10/04/2015 19:00 Generic with ASCII Output (SN: 135148)
0000103 *0001V,01/04/70 18:04:33.600,1018.231358
0000196 *0001V,01/04/70 18:04:33.700,1018.235627
0000306 *0001V,01/04/70 18:04:33.800,1018.230591
0000399 *0001V,01/04/70 18:04:33.900,1018.225423
0000508 *0001V,01/04/70 18:04:34.000,1018.216132
0000602 *0001V,01/04/70 18:04:34.100,1018.221095
0000696 *0001V,01/04/70 18:04:34.200,1018.217540
0000805 *0001V,01/04/70 18:04:34.300,1018.216588
0000898 *0001V,01/04/70 18:04:34.400,1018.222086
0001008 *0001V,01/04/70 18:04:34.500,1018.229709
0001101 *0001V,01/04/70 18:04:34.600,1018.221011
0001195 *0001V,01/04/70 18:04:34.700,1018.220989
0001304 *0001V,01/04/70 18:04:34.800,1018.237188
0001398 *0001V,01/04/70 18:04:34.900,1018.241501
0001507 *0001V,01/04/70 18:04:35.000,1018.256932
0001600 *0001V,01/04/70 18:04:35.100,1018.253648
0001694 *0001V,01/04/70 18:04:35.200,1018.230599
0001803 *0001V,01/04/70 18:04:35.300,1018.233327
0001897 *0001V,01/04/70 18:04:35.400,1018.230232
0002006 *0001V,01/04/70 18:04:35.500,1018.222624
0002100 *0001V,01/04/70 18:04:35.600,1018.226395
0002193 *0001V,01/04/70 18:04:35.700,1018.231286
0002302 *0001V,01/04/70 18:04:35.800,1018.236333
0002396 *0001V,01/04/70 18:04:35.900,1018.234372
0002505 *0001V,01/04/70 18:04:36.000,1018.226944
0002599 *0001V,01/04/70 18:04:36.100,1018.220642
0002708 *0001V,01/04/70 18:04:36.200,1018.225911
0002802 *0001V,01/04/70 18:04:36.300,1018.230765
0002895 *0001V,01/04/70 18:04:36.400,1018.227343
0003004 *0001V,01/04/70 18:04:36.500,1018.237124
0003098 *0001V,01/04/70 18:04:36.600,1018.243798
0003207 *0001V,01/04/70 18:04:36.700,1018.247467
0003301 *0001V,01/04/70 18:04:36.800,1018.243889
0003394 *0001V,01/04/70 18:04:36.900,1018.249477
0003504 *0001V,01/04/70 18:04:37.000,1018.252870
0003597 *0001V,01/04/70 18:04:37.100,1018.240982
0003706 *0001V,01/04/70 18:04:37.200,1018.242416
0003800 *0001V,01/04/70 18:04:37.300,1018.232154
0003894 *0001V,01/04/70 18:04:37.400,1018.239515
0004003 *0001V,01/04/70 18:04:37.500,1018.239555
0004096 *0001V,01/04/70 18:04:37.600,1018.245041
0004206 *0001V,01/04/70 18:04:37.700,1018.249217
0004299 *0001V,01/04/70 18:04:37.800,1018.248658
0004408 *0001V,01/04/70 18:04:37.900,1018.236452
0004502 *0001V,01/04/70 18:04:38.000,1018.250205
0004596 *0001V,01/04/70 18:04:38.100,1018.251240
0004705 *0001V,01/04/70 18:04:38.200,1018.248306
0004798 *0001V,01/04/70 18:04:38.300,1018.237399
0004908 *0001V,01/04/70 18:04:38.400,1018.254230
0005001 *0001V,01/04/70 18:04:38.500,1018.254196
0005095 *0001V,01/04/70 18:04:38.600,1018.254823
0005204 *0001V,01/04/70 18:04:38.700,1018.265679
0005298 *0001V,01/04/70 18:04:38.800,1018.273987
0005407 *0001V,01/04/70 18:04:38.900,1018.265562
0005500 *0001V,01/04/70 18:04:39.000,1018.253667
0005594 *0001V,01/04/70 18:04:39.100,1018.255052
0005703 *0001V,01/04/70 18:04:39.200,1018.249827
0005797 *0001V,01/04/70 18:04:39.300,1018.242406
0005906 *0001V,01/04/70 18:04:39.400,1018.241018
0006000 *0001V,01/04/70 18:04:39.500,1018.244735
0006109 *0001V,01/04/70 18:04:39.600,1018.246360
0006202 *0001V,01/04/70 18:04:39.700,1018.243807
0006296 *0001V,01/04/70 18:04:39.800,1018.232883
0006405 *0001V,01/04/70 18:04:39.900,1018.229322
0006499 *0001V,01/04/70 18:04:40.000,1018.236571
0006608 *0001V,01/04/70 18:04:40.100,1018.244838
0006702 *0001V,01/04/70 18:04:40.200,1018.271267
0006795 *0001V,01/04/70 18:04:40.300,1018.262260
0006904 *0001V,01/04/70 18:04:40.400,1018.258170
0006998 *0001V,01/04/70 18:04:40.500,1018.259475
0007107 *0001V,01/04/70 18:04:40.600,1018.257395
0007201 *0001V,01/04/70 18:04:40.700,1018.242621
0007294 *0001V,01/04/70 18:04:40.800,1018.238163
0007404 *0001V,01/04/70 18:04:40.900,1018.240526
0007497 *0001V,01/04/70 18:04:41.000,1018.237162
0007606 *0001V,01/04/70 18:04:41.100,1018.235988
0007700 *0001V,01/04/70 18:04:41.200,1018.236407
0007794 *0001V,01/04/70 18:04:41.300,1018.238256
0007903 *0001V,01/04/70 18:04:41.400,1018.253400
0007996 *0001V,01/04/70 18:04:41.500,1018.251852
0008106 *0001V,01/04/70 18:04:41.600,1018.267106
0008199 *0001V,01/04/70 18:04:41.700,1018.255295
0008308 *0001V,01/04/70 18:04:41.800,1018.248497
0008402 *0001V,01/04/70 18:04:41.900,1018.246381
0008496 *0001V,01/04/70 18:04:42.000,1018.244472
0008605 *0001V,01/04/70 18:04:42.100,1018.238130
0008698 *0001V,01/04/70 18:04:42.200,1018.235310
0008808 *0001V,01/04/70 18:04:42.300,1018.227298
0008901 *0001V,01/04/70 18:04:42.400,1018.239283
0008995 *0001V,01/04/70 18:04:42.500,1018.215855
0009104 *0001V,01/04/70 18:04:42.600,1018.237753
0009198 *0001V,01/04/70 18:04:42.700,1018.242867
0009307 *0001V,01/04/70 18:04:42.800,1018.245944
0009400 *0001V,01/04/70 18:04:42.900,1018.244772
0009494 *0001V,01/04/70 18:04:43.000,1018.229431
0009603 *0001V,01/04/70 18:04:43.100,1018.235192
0009697 *0001V,01/04/70 18:04:43.200,1018.237231
0009806 *0001V,01/04/70 18:04:43.300,1018.235958
0009900 *0001V,01/04/70 18:04:43.400,1018.239196
0009993 *0001V,01/04/70 18:04:43.500,1018.235809
0010102 *0001V,01/04/70 18:04:43.600,1018.249862
0010196 *0001V,01/04/70 18:04:43.700,1018.238454
0010305 *0001V,01/04/70 18:04:43.800,1018.252848
0010399 *0001V,01/04/70 18:04:43.900,1018.257924
0010508 *0001V,01/04/70 18:04:44.000,1018.239197
0010602 *0001V,01/04/70 18:04:44.100,1018.229786
0010695 *0001V,01/04/70 18:04:44.200,1018.212649
0010804 *0001V,01/04/70 18:04:44.300,1018.213527
0010898 *0001V,01/04/70 18:04:44.400,1018.211142
0011007 *0001V,01/04/70 18:04:44.500,1018.213537
0011101 *0001V,01/04/70 18:04:44.600,1018.214529
0011194 *0001V,01/04/70 18:04:44.700,1018.215479
0011304 *0001V,01/04/70 18:04:44.800,1018.213719
0011397 *0001V,01/04/70 18:04:44.900,1018.207824
0011506 *0001V,01/04/70 18:04:45.000,1018.208490
0011600 *0001V,01/04/70 18:04:45.100,1018.200879
0011694 *0001V,01/04/70 18:04:45.200,1018.206365
0011803 *0001V,01/04/70 18:04:45.300,1018.224203
0011896 *0001V,01/04/70 18:04:45.400,1018.246481
0012006 *0001V,01/04/70 18:04:45.500,1018.256607
0012099 *0001V,01/04/70 18:04:45.600,1018.256944
0012208 *0001V,01/04/70 18:04:45.700,1018.251261
0012302 *0001V,01/04/70 18:04:45.800,1018.240071
0012396 *0001V,01/04/70 18:04:45.900,1018.223543
0012505 *0001V,01/04/70 18:04:46.000,1018.214015
0012598 *0001V,01/04/70 18:04:46.100,1018.226507
0012708 *0001V,01/04/70 18:04:46.200,1018.229966
0012801 *0001V,01/04/70 18:04:46.300,1018.225649
0012895 *0001V,01/04/70 18:04:46.400,1018.227183
0013004 *0001V,01/04/70 18:04:46.500,1018.223626
0013098 *0001V,01/04/70 18:04:46.600,1018.222721
0013207 *0001V,01/04/70 18:04:46.700,1018.217754
0013300 *0001V,01/04/70 18:04:46.800,1018.225730
0013394 *0001V,01/04/70 18:04:46.900,1018.222660
0013503 *0001V,01/04/70 18:04:47.000,1018.217593
0013597 *0001V,01/04/70 18:04:47.100,1018.221063
0013706 *0001V,01/04/70 18:04:47.200,1018.220137
0013800 *0001V,01/04/70 18:04:47.300,1018.222149
0013893 *0001V,01/04/70 18:04:47.400,1018.216870
0014002 *0001V,01/04/70 18:04:47.500,1018.211062
0014096 *0001V,01/04/70 18:04:47.600,1018.222005
0014205 *0001V,01/04/70 18:04:47.700,1018.246175
0014299 *0001V,01/04/70 18:04:47.800,1018.244674
0014408 *0001V,01/04/70 18:04:47.900,1018.241273
0014502 *0001V,01/04/70 18:04:48.000,1018.240810
0014595 *0001V,01/04/70 18:04:48.100,1018.243811
0014704 *0001V,01/04/70 18:04:48.200,1018.240808
0014798 *0001V,01/04/70 18:04:48.300,1018.243273
0014907 *0001V,01/04/70 18:04:48.400,1018.240198
0015001 *0001V,01/04/70 18:04:48.500,1018.236842
0015094 *0001V,01/04/70 18:04:48.600,1018.239410
0015204 *0001V,01/04/70 18:04:48.700,1018.250820
0015297 *0001V,01/04/70 18:04:48.800,1018.251086
0015406 *0001V,01/04/70 18:04:48.900,1018.268734
0015500 *0001V,01/04/70 18:04:49.000,1018.279804
0015594 *0001V,01/04/70 18:04:49.100,1018.276297
0015703 *0001V,01/04/70 18:04:49.200,1018.248916
0015796 *0001V,01/04/70 18:04:49.300,1018.238433
0015906 *0001V,01/04/70 18:04:49.400,1018.229204
0015999 *0001V,01/04/70 18:04:49.500,1018.232702
0016108 *0001V,01/04/70 18:04:49.600,1018.236791
0016202 *0001V,01/04/70 18:04:49.700,1018.237495
0016296 *0001V,01/04/70 18:04:49.800,1018.243073
0016405 *0001V,01/04/70 18:04:49.900,1018.244106
0016498 *0001V,01/04/70 18:04:50.000,1018.250948
0016608 *0001V,01/04/70 18:04:50.100,1018.251427
0016701 *0001V,01/04/70 18:04:50.200,1018.264873
0016795 *0001V,01/04/70 18:04:50.300,1018.259830
0016904 *0001V,01/04/70 18:04:50.400,1018.254493
0016998 *0001V,01/04/70 18:04:50.500,1018.261130
0017107 *0001V,01/04/70 18:04:50.600,1018.263236
0017200 *0001V,01/04/70 18:04:50.700,1018.264600
0017294 *0001V,01/04/70 18:04:50.800,1018.265454
0017403 *0001V,01/04/70 18:04:50.900,1018.245847
0017497 *0001V,01/04/70 18:04:51.000,1018.232899
0017606 *0001V,01/04/70 18:04:51.100,1018.251118
0017700 *0001V,01/04/70 18:04:51.200,1018.244150
0017809 *0001V,01/04/70 18:04:51.300,1018.245320
0017902 *0001V,01/04/70 18:04:51.400,1018.265109
0017996 *0001V,01/04/70 18:04:51.500,1018.267758
0018105 *0001V,01/04/70 18:04:51.600,1018.248470
0018199 *0001V,01/04/70 18:04:51.700,1018.263199
0018308 *0001V,01/04/70 18:04:51.800,1018.267616
0018402 *0001V,01/04/70 18:04:51.900,1018.274795
0018495 *0001V,01/04/70 18:04:52.000,1018.274409
0018604 *0001V,01/04/70 18:04:52.100,1018.266267
0018698 *0001V,01/04/70 18:04:52.200,1018.241662
0018807 *0001V,01/04/70 18:04:52.300,1018.246650
0018901 *0001V,01/04/70 18:04:52.400,1018.247943
0018994 *0001V,01/04/70 18:04:52.500,1018.263400
0019104 *0001V,01/04/70 18:04:52.600,1018.256934
0019197 *0001V,01/04/70 18:04:52.700,1018.252957
0019306 *0001V,01/04/70 18:04:52.800,1018.248637
0019400 *0001V,01/04/70 18:04:52.900,1018.234226
0019494 *0001V,01/04/70 18:04:53.000,1018.232774
0019603 *0001V,01/04/70 18:04:53.100,1018.229587
0019696 *0001V,01/04/70 18:04:53.200,1018.228442
0019806 *0001V,01/04/70 18:04:53.300,1018.232482
0019899 *0001V,01/04/70 18:04:53.400,1018.233697
0020008 *0001V,01/04/70 18:04:53.500,1018.228967
0020102 *0001V,01/04/70 18:04:53.600,1018.228348
0020196 *0001V,01/04/70 18:04:53.700,1018.228424
0020305 *0001V,01/04/70 18:04:53.800,1018.230058
0020398 *0001V,01/04/70 18:04:53.900,1018.231975
0020508 *0001V,01/04/70 18:04:54.000,1018.231843
0020601 *0001V,01/04/70 18:04:54.100,1018.235812
0020695 *0001V,01/04/70 18:04:54.200,1018.239132
0020804 *0001V,01/04/70 18:04:54.300,1018.243566
0020898 *0001V,01/04/70 18:04:54.400,1018.240693
0021007 *0001V,01/04/70 18:04:54.500,1018.242245
0021100 *0001V,01/04/70 18:04:54.600,1018.239758
0021194 *0001V,01/04/70 18:04:54.700,1018.244177
0021303 *0001V,01/04/70 18:04:54.800,1018.242004
0021397 *0001V,01/04/70 18:04:54.900,1018.239815
0021506 *0001V,01/04/70 18:04:55.000,1018.239489
0021600 *0001V,01/04/70 18:04:55.100,1018.243308
0021693 *0001V,01/04/70 18:04:55.200,1018.246122
0021802 *0001V,01/04/70 18:04:55.300,1018.233369
0021896 *0001V,01/04/70 18:04:55.400,1018.232863
0022005 *0001V,01/04/70 18:04:55.500,1018.230135
0022099 *0001V,01/04/70 18:04:55.600,1018.234788
0022208 *0001V,01/04/70 18:04:55.700,1018.246523
0022302 *0001V,01/04/70 18:04:55.800,1018.245391
0022395 *0001V,01/04/70 18:04:55.900,1018.250914
0022504 *0001V,01/04/70 18:04:56.000,1018.255526
0022598 *0001V,01/04/70 18:04:56.100,1018.246718
0022707 *0001V,01/04/70 18:04:56.200,1018.249050
0022801 *0001V,01/04/70 18:04:56.300,1018.235970
0022894 *0001V,01/04/70 18:04:56.400,1018.225221
0023004 *0001V,01/04/70 18:04:56.500,1018.226414
0023097 *0001V,01/04/70 18:04:56.600,1018.224657
0023206 *0001V,01/04/70 18:04:56.700,1018.218886
0023300 *0001V,01/04/70 18:04:56.800,1018.218905
0023394 *0001V,01/04/70 18:04:56.900,1018.216281
0023503 *0001V,01/04/70 18:04:57.000,1018.222122
0023596 *0001V,01/04/70 18:04:57.100,1018.220913
0023706 *0001V,01/04/70 18:04:57.200,1018.221929
0023799 *0001V,01/04/70 18:04:57.300,1018.222797
0023908 *0001V,01/04/70 18:04:57.400,1018.221512
0024002 *0001V,01/04/70 18:04:57.500,1018.221880
0024096 *0001V,01/04/70 18:04:57.600,1018.225927
0024205 *0001V,01/04/70 18:04:57.700,1018.221560
0024298 *0001V,01/04/70 18:04:57.800,1018.216266
0024408 *0001V,01/04/70 18:04:57.900,1018.222720
0024501 *0001V,01/04/70 18:04:58.000,1018.220498
0024595 *0001V,01/04/70 18:04:58.100,1018.222595
0024704 *0001V,01/04/70 18:04:58.200,1018.228480
0024798 *0001V,01/04/70 18:04:58.300,1018.223317
0024907 *0001V,01/04/70 18:04:58.400,1018.222311
0025000 *0001V,01/04/70 18:04:58.500,1018.218546
0025094 *0001V,01/04/70 18:04:58.600,1018.210176
0025203 *0001V,01/04/70 18:04:58.700,1018.220954
0025297 *0001V,01/04/70 18:04:58.800,1018.213458
0025406 *0001V,01/04/70 18:04:58.900,1018.213406
0025500 *0001V,01/04/70 18:04:59.000,1018.224706
0025609 *0001V,01/04/70 18:04:59.100,1018.214772
0025702 *0001V,01/04/70 18:04:59.200,1018.221422
0025796 *0001V,01/04/70 18:04:59.300,1018.221924
0025905 *0001V,01/04/70 18:04:59.400,1018.225840
0025999 *0001V,01/04/70 18:04:59.500,1018.213964
0026108 *0001V,01/04/70 18:04:59.600,1018.219451
0026202 *0001V,01/04/70 18:04:59.700,1018.214369
0026295 *0001V,01/04/70 18:04:59.800,1018.210836
0026404 *0001V,01/04/70 18:04:59.900,1018.211694
0026498 *0001V,01/04/70 18:05:00.000,1018.211461
0026607 *0001V,01/04/70 18:05:00.100,1018.216023
0026701 *0001V,01/04/70 18:05:00.200,1018.213942
0026794 *0001V,01/04/70 18:05:00.300,1018.224775
0026904 *0001V,01/04/70 18:05:00.400,1018.225397
0026997 *0001V,01/04/70 18:05:00.500,1018.227370
0027106 *0001V,01/04/70 18:05:00.600,1018.218816
0027200 *0001V,01/04/70 18:05:00.700,1018.248134
0027294 *0001V,01/04/70 18:05:00.800,1018.236463
0027403 *0001V,01/04/70 18:05:00.900,1018.239758
0027496 *0001V,01/04/70 18:05:01.000,1018.244229
0027606 *0001V,01/04/70 18:05:01.100,1018.258031
0027699 *0001V,01/04/70 18:05:01.200,1018.249999
0027808 *0001V,01/04/70 18:05:01.300,1018.251972
0027902 *0001V,01/04/70 18:05:01.400,1018.252075
0027996 *0001V,01/04/70 18:05:01.500,1018.242007
0028105 *0001V,01/04/70 18:05:01.600,1018.241918
0028198 *0001V,01/04/70 18:05:01.700,1018.242413
0028308 *0001V,01/04/70 18:05:01.800,1018.237086
0028401 *0001V,01/04/70 18:05:01.900,1018.239900
0028495 *0001V,01/04/70 18:05:02.000,1018.230551
0028604 *0001V,01/04/70 18:05:02.100,1018.217224
0028698 *0001V,01/04/70 18:05:02.200,1018.211466
0028807 *0001V,01/04/70 18:05:02.300,1018.204820
0028900 *0001V,01/04/70 18:05:02.400,1018.207413
0028994 *0001V,01/04/70 18:05:02.500,1018.210152
0029103 *0001V,01/04/70 18:05:02.600,1018.207297
0029197 *0001V,01/04/70 18:05:02.700,1018.210383
0029306 *0001V,01/04/70 18:05:02.800,1018.208194
0029400 *0001V,01/04/70 18:05:02.900,1018.208836
0029509 *0001V,01/04/70 18:05:03.000,1018.207788
0029602 *0001V,01/04/70 18:05:03.100,1018.214732
0029696 *0001V,01/04/70 18:05:03.200,1018.219348
0029805 *0001V,01/04/70 18:05:03.300,1018.222188
0029899 *0001V,01/04/70 18:05:03.400,1018.218175
0030008 *0001V,01/04/70 18:05:03.500,1018.221773
0030102 *0001V,01/04/70 18:05:03.600,1018.218548
0030195 *0001V,01/04/70 18:05:03.700,1018.212218
0030304 *0001V,01/04/70 18:05:03.800,1018.212677
0030398 *0001V,01/04/70 18:05:03.900,1018.206453
0030507 *0001V,01/04/70 18:05:04.000,1018.207074
0030601 *0001V,01/04/70 18:05:04.100,1018.212867
0030694 *0001V,01/04/70 18:05:04.200,1018.218907
0030804 *0001V,01/04/70 18:05:04.300,1018.222601
0030897 *0001V,01/04/70 18:05:04.400,1018.233377
0031006 *0001V,01/04/70 18:05:04.500,1018.232597
0031100 *0001V,01/04/70 18:05:04.600,1018.228592
0031194 *0001V,01/04/70 18:05:04.700,1018.226810
0031303 *0001V,01/04/70 18:05:04.800,1018.231415
0031396 *0001V,01/04/70 18:05:04.900,1018.231341
0031506 *0001V,01/04/70 18:05:05.000,1018.233446
0031599 *0001V,01/04/70 18:05:05.100,1018.233668
0031708 *0001V,01/04/70 18:05:05.200,1018.236847
0031802 *0001V,01/04/70 18:05:05.300,1018.236259
0031896 *0001V,01/04/70 18:05:05.400,1018.237733
0032005 *0001V,01/04/70 18:05:05.500,1018.237561
0032098 *0001V,01/04/70 18:05:05.600,1018.233387
0032208 *0001V,01/04/70 18:05:05.700,1018.231851
0032301 *0001V,01/04/70 18:05:05.800,1018.228174
0032395 *0001V,01/04/70 18:05:05.900,1018.224057
0032504 *0001V,01/04/70 18:05:06.000,1018.222233
0032598 *0001V,01/04/70 18:05:06.100,1018.229904
0032707 *0001V,01/04/70 18:05:06.200,1018.245242
0032800 *0001V,01/04/70 18:05:06.300,1018.255524
0032894 *0001V,01/04/70 18:05:06.400,1018.249413
0033003 *0001V,01/04/70 18:05:06.500,1018.252301
0033097 *0001V,01/04/70 18:05:06.600,1018.240858
0033206 *0001V,01/04/70 18:05:06.700,1018.237185
0033300 *0001V,01/04/70 18:05:06.800,1018.238451
0033393 *0001V,01/04/70 18:05:06.900,1018.236755
0033502 *0001V,01/04/70 18:05:07.000,1018.231310
0033596 *0001V,01/04/70 18:05:07.100,1018.236977
0033705 *0001V,01/04/70 18:05:07.200,1018.235572
0033799 *0001V,01/04/70 18:05:07.300,1018.240741
0033908 *0001V,01/04/70 18:05:07.400,1018.238015
0034002 *0001V,01/04/70 18:05:07.500,1018.235619
0034095 *0001V,01/04/70 18:05:07.600,1018.232481
0034204 *0001V,01/04/70 18:05:07.700,1018.227635
0034298 *0001V,01/04/70 18:05:07.800,1018.235362
0034407 *0001V,01/04/70 18:05:07.900,1018.233083
0034501 *0001V,01/04/70 18:05:08.000,1018.233238
0034594 *0001V,01/04/70 18:05:08.100,1018.239762
0034704 *0001V,01/04/70 18:05:08.200,1018.240312
0034797 *0001V,01/04/70 18:05:08.300,1018.236262
0034906 *0001V,01/04/70 18:05:08.400,1018.234004
0035000 *0001V,01/04/70 18:05:08.500,1018.243201
0035094 *0001V,01/04/70 18:05:08.600,1018.240096
0035203 *0001V,01/04/70 18:05:08.700,1018.241498
0035296 *0001V,01/04/70 18:05:08.800,1018.240648
0035406 *0001V,01/04/70 18:05:08.900,1018.237150
0035499 *0001V,01/04/70 18:05:09.000,1018.241168
0035608 *0001V,01/04/70 18:05:09.100,1018.242029
0035702 *0001V,01/04/70 18:05:09.200,1018.242666
0035796 *0001V,01/04/70 18:05:09.300,1018.239729
0035905 *0001V,01/04/70 18:05:09.400,1018.248750
0035998 *0001V,01/04/70 18:05:09.500,1018.251677
0036108 *0001V,01/04/70 18:05:09.600,1018.245542
0036201 *0001V,01/04/70 18:05:09.700,1018.238894
0036295 *0001V,01/04/70 18:05:09.800,1018.241967
0036404 *0001V,01/04/70 18:05:09.900,1018.237740
0036498 *0001V,01/04/70 18:05:10.000,1018.233742
0036607 *0001V,01/04/70 18:05:10.100,1018.246465
0036700 *0001V,01/04/70 18:05:10.200,1018.251734
0036794 *0001V,01/04/70 18:05:10.300,1018.241223
0036903 *0001V,01/04/70 18:05:10.400,1018.247715
0036997 *0001V,01/04/70 18:05:10.500,1018.254404
0037106 *0001V,01/04/70 18:05:10.600,1018.244221
0037200 *0001V,01/04/70 18:05:10.700,1018.241857
0037293 *0001V,01/04/70 18:05:10.800,1018.243908
0037402 *0001V,01/04/70 18:05:10.900,1018.240254
0037496 *0001V,01/04/70 18:05:11.000,1018.236581
0037605 *0001V,01/04/70 18:05:11.100,1018.239554
0037699 *0001V,01/04/70 18:05:11.200,1018.243579
0037808 *0001V,01/04/70 18:05:11.300,1018.238655
0037902 *0001V,01/04/70 18:05:11.400,1018.246323
0037995 *0001V,01/04/70 18:05:11.500,1018.244355
0038104 *0001V,01/04/70 18:05:11.600,1018.239117
0038198 *0001V,01/04/70 18:05:11.700,1018.245591
0038307 *0001V,01/04/70 18:05:11.800,1018.242345
0038401 *0001V,01/04/70 18:05:11.900,1018.248758
0038494 *0001V,01/04/70 18:05:12.000,1018.255265
0038604 *0001V,01/04/70 18:05:12.100,1018.251582
0038697 *0001V,01/04/70 18:05:12.200,1018.242558
0038806 *0001V,01/04/70 18:05:12.300,1018.251885
0038900 *0001V,01/04/70 18:05:12.400,1018.246756
0038994 *0001V,01/04/70 18:05:12.500,1018.242165
0039103 *0001V,01/04/70 18:05:12.600,1018.243416
0039196 *0001V,01/04/70 18:05:12.700,1018.246906
0039306 *0001V,01/04/70 18:05:12.800,1018.239750
0039399 *0001V,01/04/70 18:05:12.900,1018.244798
0039493 *0001V,01/04/70 18:05:13.000,1018.243964
0039602 *0001V,01/04/70 18:05:13.100,1018.239503
0039696 *0001V,01/04/70 18:05:13.200,1018.240366
0039805 *0001V,01/04/70 18:05:13.300,1018.238176
0039898 *0001V,01/04/70 18:05:13.400,1018.242126
0040008 *0001V,01/04/70 18:05:13.500,1018.241436
0040101 *0001V,01/04/70 18:05:13.600,1018.234541
0040195 *0001V,01/04/70 18:05:13.700,1018.235620
0040304 *0001V,01/04/70 18:05:13.800,1018.230029
0040398 *0001V,01/04/70 18:05:13.900,1018.236156
0040507 *0001V,01/04/70 18:05:14.000,1018.238301
0040600 *0001V,01/04/70 18:05:14.100,1018.236065
0040694 *0001V,01/04/70 18:05:14.200,1018.229407
0040803 *0001V,01/04/70 18:05:14.300,1018.226497
0040897 *0001V,01/04/70 18:05:14.400,1018.226441
0041006 *0001V,01/04/70 18:05:14.500,1018.232714
0041100 *0001V,01/04/70 18:05:14.600,1018.233313
0041193 *0001V,01/04/70 18:05:14.700,1018.234241
0041302 *0001V,01/04/70 18:05:14.800,1018.239678
0041396 *0001V,01/04/70 18:05:14.900,1018.237404
0041505 *0001V,01/04/70 18:05:15.000,1018.234264
0041599 *0001V,01/04/70 18:05:15.100,1018.230028
0041708 *0001V,01/04/70 18:05:15.200,1018.224542
0041802 *0001V,01/04/70 18:05:15.300,1018.226946
0041895 *0001V,01/04/70 18:05:15.400,1018.230303
0042004 *0001V,01/04/70 18:05:15.500,1018.231030
0042098 *0001V,01/04/70 18:05:15.600,1018.226705
0042207 *0001V,01/04/70 18:05:15.700,1018.229339
0042301 *0001V,01/04/70 18:05:15.800,1018.237234
0042394 *0001V,01/04/70 18:05:15.900,1018.234075
0042504 *0001V,01/04/70 18:05:16.000,1018.230300
0042597 *0001V,01/04/70 18:05:16.100,1018.231814
0042706 *0001V,01/04/70 18:05:16.200,1018.231464
0042800 *0001V,01/04/70 18:05:16.300,1018.231470
0042894 *0001V,01/04/70 18:05:16.400,1018.231501
0043003 *0001V,01/04/70 18:05:16.500,1018.233222
0043096 *0001V,01/04/70 18:05:16.600,1018.240084
0043206 *0001V,01/04/70 18:05:16.700,1018.234682
0043299 *0001V,01/04/70 18:05:16.800,1018.230588
0043393 *0001V,01/04/70 18:05:16.900,1018.224768
0043502 *0001V,01/04/70 18:05:17.000,1018.237964
0043596 *0001V,01/04/70 18:05:17.100,1018.237131
0043705 *0001V,01/04/70 18:05:17.200,1018.245020
0043798 *0001V,01/04/70 18:05:17.300,1018.248000
0043908 *0001V,01/04/70 18:05:17.400,1018.241748
0044001 *0001V,01/04/70 18:05:17.500,1018.247408
0044095 *0001V,01/04/70 18:05:17.600,1018.250722
0044204 *0001V,01/04/70 18:05:17.700,1018.244883
0044298 *0001V,01/04/70 18:05:17.800,1018.250597
0044407 *0001V,01/04/70 18:05:17.900,1018.244000
0044500 *0001V,01/04/70 18:05:18.000,1018.232540
0044594 *0001V,01/04/70 18:05:18.100,1018.232899
0044703 *0001V,01/04/70 18:05:18.200,1018.242542
0044797 *0001V,01/04/70 18:05:18.300,1018.230451
0044906 *0001V,01/04/70 18:05:18.400,1018.235574
0045000 *0001V,01/04/70 18:05:18.500,1018.236139
0045093 *0001V,01/04/70 18:05:18.600,1018.237316
0045202 *0001V,01/04/70 18:05:18.700,1018.261817
0045296 *0001V,01/04/70 18:05:18.800,1018.263589
0045405 *0001V,01/04/70 18:05:18.900,1018.260829
0045499 *0001V,01/04/70 18:05:19.000,1018.254528
0045608 *0001V,01/04/70 18:05:19.100,1018.249662
0045702 *0001V,01/04/70 18:05:19.200,1018.244124
0045795 *0001V,01/04/70 18:05:19.300,1018.245683
0045904 *0001V,01/04/70 18:05:19.400,1018.250074
0045998 *0001V,01/04/70 18:05:19.500,1018.253246
0046107 *0001V,01/04/70 18:05:19.600,1018.250776
0046201 *0001V,01/04/70 18:05:19.700,1018.245216
0046294 *0001V,01/04/70 18:05:19.800,1018.241243
0046404 *0001V,01/04/70 18:05:19.900,1018.248087
0046497 *0001V,01/04/70 18:05:20.000,1018.248175
0046606 *0001V,01/04/70 18:05:20.100,1018.240089
0046700 *0001V,01/04/70 18:05:20.200,1018.242350
0046794 *0001V,01/04/70 18:05:20.300,1018.250545
0046903 *0001V,01/04/70 18:05:20.400,1018.249678
0046996 *0001V,01/04/70 18:05:20.500,1018.249865
0047106 *0001V,01/04/70 18:05:20.600,1018.249709
0047199 *0001V,01/04/70 18:05:20.700,1018.247480
0047293 *0001V,01/04/70 18:05:20.800,1018.232381
0047402 *0001V,01/04/70 18:05:20.900,1018.234294
0047496 *0001V,01/04/70 18:05:21.000,1018.234155
0047605 *0001V,01/04/70 18:05:21.100,1018.222040
0047698 *0001V,01/04/70 18:05:21.200,1018.232788
0047808 *0001V,01/04/70 18:05:21.300,1018.235454
0047901 *0001V,01/04/70 18:05:21.400,1018.240463
0047995 *0001V,01/04/70 18:05:21.500,1018.246910
0048104 *0001V,01/04/70 18:05:21.600,1018.241035
0048198 *0001V,01/04/70 18:05:21.700,1018.239081
0048307 *0001V,01/04/70 18:05:21.800,1018.239845
0048400 *0001V,01/04/70 18:05:21.900,1018.236476
0048494 *0001V,01/04/70 18:05:22.000,1018.231535
0048603 *0001V,01/04/70 18:05:22.100,1018.225240
0048697 *0001V,01/04/70 18:05:22.200,1018.226506
0048806 *0001V,01/04/70 18:05:22.300,1018.216234
0048900 *0001V,01/04/70 18:05:22.400,1018.215874
0048993 *0001V,01/04/70 18:05:22.500,1018.215650
0049102 *0001V,01/04/70 18:05:22.600,1018.223122
0049196 *0001V,01/04/70 18:05:22.700,1018.222718
0049305 *0001V,01/04/70 18:05:22.800,1018.227545
0049399 *0001V,01/04/70 18:05:22.900,1018.226917
0049508 *0001V,01/04/70 18:05:23.000,1018.223358
0049602 *0001V,01/04/70 18:05:23.100,1018.222594
0049695 *0001V,01/04/70 18:05:23.200,1018.225285
0049804 *0001V,01/04/70 18:05:23.300,1018.231542
0049898 *0001V,01/04/70 18:05:23.400,1018.237987
0050007 *0001V,01/04/70 18:05:23.500,1018.232018
0050101 *0001V,01/04/70 18:05:23.600,1018.232194
0050194 *0001V,01/04/70 18:05:23.700,1018.227765
0050304 *0001V,01/04/70 18:05:23.800,1018.228751
0050397 *0001V,01/04/70 18:05:23.900,1018.227554
0050506 *0001V,01/04/70 18:05:24.000,1018.232769
0050600 *0001V,01/04/70 18:05:24.100,1018.232894
0050694 *0001V,01/04/70 18:05:24.200,1018.234917
0050803 *0001V,01/04/70 18:05:24.300,1018.234135
0050896 *0001V,01/04/70 18:05:24.400,1018.235170
0051006 *0001V,01/04/70 18:05:24.500,1018.232826
0051099 *0001V,01/04/70 18:05:24.600,1018.242276
0051193 *0001V,01/04/70 18:05:24.700,1018.241527
0051302 *0001V,01/04/70 18:05:24.800,1018.230699
0051396 *0001V,01/04/70 18:05:24.900,1018.235456
0051505 *0001V,01/04/70 18:05:25.000,1018.235039
0051598 *0001V,01/04/70 18:05:25.100,1018.241865
0051708 *0001V,01/04/70 18:05:25.200,1018.245752
0051801 *0001V,01/04/70 18:05:25.300,1018.249840
0051895 *0001V,01/04/70 18:05:25.400,1018.246479
0052004 *0001V,01/04/70 18:05:25.500,1018.241199
0052098 *0001V,01/04/70 18:05:25.600,1018.238715
0052207 *0001V,01/04/70 18:05:25.700,1018.243186
0052300 *0001V,01/04/70 18:05:25.800,1018.239648
0052394 *0001V,01/04/70 18:05:25.900,1018.243526
0052503 *0001V,01/04/70 18:05:26.000,1018.241736
0052597 *0001V,01/04/70 18:05:26.100,1018.240313
0052706 *0001V,01/04/70 18:05:26.200,1018.237951
0052800 *0001V,01/04/70 18:05:26.300,1018.240223
0052893 *0001V,01/04/70 18:05:26.400,1018.236315
0053002 *0001V,01/04/70 18:05:26.500,1018.246338
0053096 *0001V,01/04/70 18:05:26.600,1018.244596
0053205 *0001V,01/04/70 18:05:26.700,1018.250637
0053299 *0001V,01/04/70 18:05:26.800,1018.246723
0053408 *0001V,01/04/70 18:05:26.900,1018.250811
0053502 *0001V,01/04/70 18:05:27.000,1018.248073
0053595 *0001V,01/04/70 18:05:27.100,1018.246025
0053705 *0001V,01/04/70 18:05:27.200,1018.247702
0053798 *0001V,01/04/70 18:05:27.300,1018.239990
0053907 *0001V,01/04/70 18:05:27.400,1018.241840
0054001 *0001V,01/04/70 18:05:27.500,1018.245247
0054095 *0001V,01/04/70 18:05:27.600,1018.239348
0054204 *0001V,01/04/70 18:05:27.700,1018.233612
0054297 *0001V,01/04/70 18:05:27.800,1018.229765
0054407 *0001V,01/04/70 18:05:27.900,1018.239503
0054500 *0001V,01/04/70 18:05:28.000,1018.235291
0054594 *0001V,01/04/70 18:05:28.100,1018.234028
0054703 *0001V,01/04/70 18:05:28.200,1018.237335
0054797 *0001V,01/04/70 18:05:28.300,1018.241989
0054906 *0001V,01/04/70 18:05:28.400,1018.233900
0054999 *0001V,01/04/70 18:05:28.500,1018.232587
0055093 *0001V,01/04/70 18:05:28.600,1018.234587
0055202 *0001V,01/04/70 18:05:28.700,1018.229985
0055296 *0001V,01/04/70 18:05:28.800,1018.237168
0055405 *0001V,01/04/70 18:05:28.900,1018.230150
0055499 *0001V,01/04/70 18:05:29.000,1018.230886
0055608 *0001V,01/04/70 18:05:29.100,1018.231778
0055701 *0001V,01/04/70 18:05:29.200,1018.235185
0055795 *0001V,01/04/70 18:05:29.300,1018.238877
0055904 *0001V,01/04/70 18:05:29.400,1018.241535
0055998 *0001V,01/04/70 18:05:29.500,1018.236793
0056107 *0001V,01/04/70 18:05:29.600,1018.232894
0056201 *0001V,01/04/70 18:05:29.700,1018.235662
0056294 *0001V,01/04/70 18:05:29.800,1018.229591
0056403 *0001V,01/04/70 18:05:29.900,1018.231565
0056497 *0001V,01/04/70 18:05:30.000,1018.225625
0056606 *0001V,01/04/70 18:05:30.100,1018.227263
0056700 *0001V,01/04/70 18:05:30.200,1018.230733
0056793 *0001V,01/04/70 18:05:30.300,1018.231628
0056903 *0001V,01/04/70 18:05:30.400,1018.228167
0056996 *0001V,01/04/70 18:05:30.500,1018.222855
0057105 *0001V,01/04/70 18:05:30.600,1018.219323
0057199 *0001V,01/04/70 18:05:30.700,1018.232271
0057308 *0001V,01/04/70 18:05:30.800,1018.230470
0057402 *0001V,01/04/70 18:05:30.900,1018.233412
0057495 *0001V,01/04/70 18:05:31.000,1018.234993
0057605 *0001V,01/04/70 18:05:31.100,1018.232697
0057698 *0001V,01/04/70 18:05:31.200,1018.229885
0057807 *0001V,01/04/70 18:05:31.300,1018.231768
0057901 *0001V,01/04/70 18:05:31.400,1018.227700
0057995 *0001V,01/04/70 18:05:31.500,1018.223013
0058104 *0001V,01/04/70 18:05:31.600,1018.221508
0058197 *0001V,01/04/70 18:05:31.700,1018.232048
0058307 *0001V,01/04/70 18:05:31.800,1018.235610
0058400 *0001V,01/04/70 18:05:31.900,1018.234957
0058494 *0001V,01/04/70 18:05:32.000,1018.238288
0058603 *0001V,01/04/70 18:05:32.100,1018.236332
0058697 *0001V,01/04/70 18:05:32.200,1018.240175
0058806 *0001V,01/04/70 18:05:32.300,1018.247907
0058899 *0001V,01/04/70 18:05:32.400,1018.247327
0058993 *0001V,01/04/70 18:05:32.500,1018.251571
0059102 *0001V,01/04/70 18:05:32.600,1018.247039
0059196 *0001V,01/04/70 18:05:32.700,1018.253173
0059305 *0001V,01/04/70 18:05:32.800,1018.250469
0059399 *0001V,01/04/70 18:05:32.900,1018.251962
0059508 *0001V,01/04/70 18:05:33.000,1018.251166
0059601 *0001V,01/04/70 18:05:33.100,1018.253284
0059695 *0001V,01/04/70 18:05:33.200,1018.249901
0059804 *0001V,01/04/70 18:05:33.300,1018.252823
0059898 *0001V,01/04/70 18:05:33.400,1018.252834
0100007 *0001V,01/04/70 18:05:33.500,1018.259178
0100101 *0001V,01/04/70 18:05:33.600,1018.259922
0100194 *0001V,01/04/70 18:05:33.700,1018.254455
0100303 *0001V,01/04/70 18:05:33.800,1018.258481
0100397 *0001V,01/04/70 18:05:33.900,1018.261867
0100506 *0001V,01/04/70 18:05:34.000,1018.256749
0100600 *0001V,01/04/70 18:05:34.100,1018.258392
0100693 *0001V,01/04/70 18:05:34.200,1018.258934
0100803 *0001V,01/04/70 18:05:34.300,1018.261738
0100896 *0001V,01/04/70 18:05:34.400,1018.263594
0101005 *0001V,01/04/70 18:05:34.500,1018.261883
0101099 *0001V,01/04/70 18:05:34.600,1018.264366
0101208 *0001V,01/04/70 18:05:34.700,1018.261441
0101302 *0001V,01/04/70 18:05:34.800,1018.254365
0101395 *0001V,01/04/70 18:05:34.900,1018.253736
0101505 *0001V,01/04/70 18:05:35.000,1018.256848
0101598 *0001V,01/04/70 18:05:35.100,1018.255720
0101707 *0001V,01/04/70 18:05:35.200,1018.249827
0101801 *0001V,01/04/70 18:05:35.300,1018.246567
0101895 *0001V,01/04/70 18:05:35.400,1018.241333
0102004 *0001V,01/04/70 18:05:35.500,1018.240965
0102097 *0001V,01/04/70 18:05:35.600,1018.240187
0102207 *0001V,01/04/70 18:05:35.700,1018.240278
0102300 *0001V,01/04/70 18:05:35.800,1018.237266
0102394 *0001V,01/04/70 18:05:35.900,1018.235649
0102503 *0001V,01/04/70 18:05:36.000,1018.229617
0102597 *0001V,01/04/70 18:05:36.100,1018.229084
0102706 *0001V,01/04/70 18:05:36.200,1018.227348
0102799 *0001V,01/04/70 18:05:36.300,1018.231885
0102909 *0001V,01/04/70 18:05:36.400,1018.233131
0103002 *0001V,01/04/70 18:05:36.500,1018.238621
0103096 *0001V,01/04/70 18:05:36.600,1018.243045
0103205 *0001V,01/04/70 18:05:36.700,1018.241381
0103299 *0001V,01/04/70 18:05:36.800,1018.240928
0103408 *0001V,01/04/70 18:05:36.900,1018.240017
0103501 *0001V,01/04/70 18:05:37.000,1018.240903
0103595 *0001V,01/04/70 18:05:37.100,1018.240023
0103704 *0001V,01/04/70 18:05:37.200,1018.236958
0103798 *0001V,01/04/70 18:05:37.300,1018.227392
0103907 *0001V,01/04/70 18:05:37.400,1018.227243
0104001 *0001V,01/04/70 18:05:37.500,1018.230613
0104094 *0001V,01/04/70 18:05:37.600,1018.228056
0104203 *0001V,01/04/70 18:05:37.700,1018.234709
0104297 *0001V,01/04/70 18:05:37.800,1018.243282
0104406 *0001V,01/04/70 18:05:37.900,1018.231287
0104500 *0001V,01/04/70 18:05:38.000,1018.234352
0104593 *0001V,01/04/70 18:05:38.100,1018.242287
0104703 *0001V,01/04/70 18:05:38.200,1018.241822
0104796 *0001V,01/04/70 18:05:38.300,1018.243796
0104905 *0001V,01/04/70 18:05:38.400,1018.239817
0104999 *0001V,01/04/70 18:05:38.500,1018.248115
0105108 *0001V,01/04/70 18:05:38.600,1018.247735
0105202 *0001V,01/04/70 18:05:38.700,1018.243436
0105295 *0001V,01/04/70 18:05:38.800,1018.247434
0105405 *0001V,01/04/70 18:05:38.900,1018.249299
0105498 *0001V,01/04/70 18:05:39.000,1018.253272
0105607 *0001V,01/04/70 18:05:39.100,1018.247582
0105701 *0001V,01/04/70 18:05:39.200,1018.247881
0105795 *0001V,01/04/70 18:05:39.300,1018.253039
0105904 *0001V,01/04/70 18:05:39.400,1018.252657
0105997 *0001V,01/04/70 18:05:39.500,1018.251775
0106107 *0001V,01/04/70 18:05:39.600,1018.255839
0106200 *0001V,01/04/70 18:05:39.700,1018.250632
0106294 *0001V,01/04/70 18:05:39.800,1018.252675
0106403 *0001V,01/04/70 18:05:39.900,1018.250617
0106497 *0001V,01/04/70 18:05:40.000,1018.246797
0106606 *0001V,01/04/70 18:05:40.100,1018.243589
0106699 *0001V,01/04/70 18:05:40.200,1018.240264
0106793 *0001V,01/04/70 18:05:40.300,1018.250053
0106902 *0001V,01/04/70 18:05:40.400,1018.248392
0106996 *0001V,01/04/70 18:05:40.500,1018.237922
0107105 *0001V,01/04/70 18:05:40.600,1018.246537
0107199 *0001V,01/04/70 18:05:40.700,1018.249945
0107308 *0001V,01/04/70 18:05:40.800,1018.254973
0107401 *0001V,01/04/70 18:05:40.900,1018.256250
0107495 *0001V,01/04/70 18:05:41.000,1018.255342
0107604 *0001V,01/04/70 18:05:41.100,1018.255732
0107698 *0001V,01/04/70 18:05:41.200,1018.254935
0107807 *0001V,01/04/70 18:05:41.300,1018.259283
0107901 *0001V,01/04/70 18:05:41.400,1018.254230
0107994 *0001V,01/04/70 18:05:41.500,1018.249693
0108103 *0001V,01/04/70 18:05:41.600,1018.247081
0108197 *0001V,01/04/70 18:05:41.700,1018.248567
0108306 *0001V,01/04/70 18:05:41.800,1018.252675
0108400 *0001V,01/04/70 18:05:41.900,1018.250613
0108493 *0001V,01/04/70 18:05:42.000,1018.252068
0108603 *0001V,01/04/70 18:05:42.100,1018.252643
0108696 *0001V,01/04/70 18:05:42.200,1018.242415
0108805 *0001V,01/04/70 18:05:42.300,1018.236406
0108899 *0001V,01/04/70 18:05:42.400,1018.233842
0109008 *0001V,01/04/70 18:05:42.500,1018.231242
0109102 *0001V,01/04/70 18:05:42.600,1018.240751
0109195 *0001V,01/04/70 18:05:42.700,1018.234759
0109305 *0001V,01/04/70 18:05:42.800,1018.237093
0109398 *0001V,01/04/70 18:05:42.900,1018.233897
0109507 *0001V,01/04/70 18:05:43.000,1018.232156
0109601 *0001V,01/04/70 18:05:43.100,1018.235746
0109695 *0001V,01/04/70 18:05:43.200,1018.233039
0109804 *0001V,01/04/70 18:05:43.300,1018.241163
0109897 *0001V,01/04/70 18:05:43.400,1018.242552
0110007 *0001V,01/04/70 18:05:43.500,1018.243744
0110100 *0001V,01/04/70 18:05:43.600,1018.249800
0110194 *0001V,01/04/70 18:05:43.700,1018.252217
0110303 *0001V,01/04/70 18:05:43.800,1018.256570
0110397 *0001V,01/04/70 18:05:43.900,1018.258585
0110506 *0001V,01/04/70 18:05:44.000,1018.253539
0110599 *0001V,01/04/70 18:05:44.100,1018.253609
0110693 *0001V,01/04/70 18:05:44.200,1018.255119
0110802 *0001V,01/04/70 18:05:44.300,1018.255892
0110896 *0001V,01/04/70 18:05:44.400,1018.259125
0111005 *0001V,01/04/70 18:05:44.500,1018.261463
0111099 *0001V,01/04/70 18:05:44.600,1018.263726
0111208 *0001V,01/04/70 18:05:44.700,1018.266439
0111301 *0001V,01/04/70 18:05:44.800,1018.264224
0111395 *0001V,01/04/70 18:05:44.900,1018.266966
0111504 *0001V,01/04/70 18:05:45.000,1018.263273
0111598 *0001V,01/04/70 18:05:45.100,1018.257097
0111707 *0001V,01/04/70 18:05:45.200,1018.250635
0111801 *0001V,01/04/70 18:05:45.300,1018.254833
0111894 *0001V,01/04/70 18:05:45.400,1018.253061
0112003 *0001V,01/04/70 18:05:45.500,1018.255918
0112097 *0001V,01/04/70 18:05:45.600,1018.256073
0112206 *0001V,01/04/70 18:05:45.700,1018.259492
0112300 *0001V,01/04/70 18:05:45.800,1018.262953
0112393 *0001V,01/04/70 18:05:45.900,1018.262055
0112503 *0001V,01/04/70 18:05:46.000,1018.259465
0112596 *0001V,01/04/70 18:05:46.100,1018.262376
0112705 *0001V,01/04/70 18:05:46.200,1018.265775
0112799 *0001V,01/04/70 18:05:46.300,1018.265033
0112908 *0001V,01/04/70 18:05:46.400,1018.271963
0113002 *0001V,01/04/70 18:05:46.500,1018.264967
0113095 *0001V,01/04/70 18:05:46.600,1018.265154
0113205 *0001V,01/04/70 18:05:46.700,1018.266074
0113298 *0001V,01/04/70 18:05:46.800,1018.260857
0113407 *0001V,01/04/70 18:05:46.900,1018.265642
0113501 *0001V,01/04/70 18:05:47.000,1018.270419
0113595 *0001V,01/04/70 18:05:47.100,1018.270704
0113704 *0001V,01/04/70 18:05:47.200,1018.266441
0113797 *0001V,01/04/70 18:05:47.300,1018.256903
0113907 *0001V,01/04/70 18:05:47.400,1018.253366
0114000 *0001V,01/04/70 18:05:47.500,1018.248744
0114094 *0001V,01/04/70 18:05:47.600,1018.250917
0114203 *0001V,01/04/70 18:05:47.700,1018.243212
0114297 *0001V,01/04/70 18:05:47.800,1018.242579
0114406 *0001V,01/04/70 18:05:47.900,1018.250825
0114499 *0001V,01/04/70 18:05:48.000,1018.253382
0114593 *0001V,01/04/70 18:05:48.100,1018.245290
0114702 *0001V,01/04/70 18:05:48.200,1018.245893
0114796 *0001V,01/04/70 18:05:48.300,1018.250417
0114905 *0001V,01/04/70 18:05:48.400,1018.246559
0114999 *0001V,01/04/70 18:05:48.500,1018.249248
0115108 *0001V,01/04/70 18:05:48.600,1018.255470
0115201 *0001V,01/04/70 18:05:48.700,1018.257910
0115295 *0001V,01/04/70 18:05:48.800,1018.247222
0115404 *0001V,01/04/70 18:05:48.900,1018.246132
0115498 *0001V,01/04/70 18:05:49.000,1018.233195
0115607 *0001V,01/04/70 18:05:49.100,1018.232351
0115701 *0001V,01/04/70 18:05:49.200,1018.236865
0115794 *0001V,01/04/70 18:05:49.300,1018.233375
0115903 *0001V,01/04/70 18:05:49.400,1018.239636
0115997 *0001V,01/04/70 18:05:49.500,1018.242073
0116106 *0001V,01/04/70 18:05:49.600,1018.241740
0116200 *0001V,01/04/70 18:05:49.700,1018.239934
0116293 *0001V,01/04/70 18:05:49.800,1018.249384
0116403 *0001V,01/04/70 18:05:49.900,1018.258144
0116496 *0001V,01/04/70 18:05:50.000,1018.237566
0116605 *0001V,01/04/70 18:05:50.100,1018.237746
0116699 *0001V,01/04/70 18:05:50.200,1018.248460
0116808 *0001V,01/04/70 18:05:50.300,1018.251584
0116902 *0001V,01/04/70 18:05:50.400,1018.256094
0116995 *0001V,01/04/70 18:05:50.500,1018.247306
0117105 *0001V,01/04/70 18:05:50.600,1018.244586
0117198 *0001V,01/04/70 18:05:50.700,1018.248404
0117307 *0001V,01/04/70 18:05:50.800,1018.250255
0117401 *0001V,01/04/70 18:05:50.900,1018.247725
0117495 *0001V,01/04/70 18:05:51.000,1018.247988
0117604 *0001V,01/04/70 18:05:51.100,1018.250978
0117697 *0001V,01/04/70 18:05:51.200,1018.247529
0117807 *0001V,01/04/70 18:05:51.300,1018.246592
0117900 *0001V,01/04/70 18:05:51.400,1018.251407
0117994 *0001V,01/04/70 18:05:51.500,1018.249072
0118103 *0001V,01/04/70 18:05:51.600,1018.253366
0118197 *0001V,01/04/70 18:05:51.700,1018.255964
0118306 *0001V,01/04/70 18:05:51.800,1018.249586
0118399 *0001V,01/04/70 18:05:51.900,1018.251112
0118509 *0001V,01/04/70 18:05:52.000,1018.254091
0118602 *0001V,01/04/70 18:05:52.100,1018.252561
0118696 *0001V,01/04/70 18:05:52.200,1018.252655
0118805 *0001V,01/04/70 18:05:52.300,1018.250474
0118899 *0001V,01/04/70 18:05:52.400,1018.254324
0119008 *0001V,01/04/70 18:05:52.500,1018.257595
0119101 *0001V,01/04/70 18:05:52.600,1018.253359
0119195 *0001V,01/04/70 18:05:52.700,1018.256120
0119304 *0001V,01/04/70 18:05:52.800,1018.256984
0119398 *0001V,01/04/70 18:05:52.900,1018.255753
0119507 *0001V,01/04/70 18:05:53.000,1018.257337
0119601 *0001V,01/04/70 18:05:53.100,1018.257777
0119694 *0001V,01/04/70 18:05:53.200,1018.253882
0119803 *0001V,01/04/70 18:05:53.300,1018.255127
0119897 *0001V,01/04/70 18:05:53.400,1018.255169
0120006 *0001V,01/04/70 18:05:53.500,1018.250328
0120100 *0001V,01/04/70 18:05:53.600,1018.250269
0120193 *0001V,01/04/70 18:05:53.700,1018.246791
0120303 *0001V,01/04/70 18:05:53.800,1018.249825
0120396 *0001V,01/04/70 18:05:53.900,1018.251941
0120505 *0001V,01/04/70 18:05:54.000,1018.250944
0120599 *0001V,01/04/70 18:05:54.100,1018.254517
0120708 *0001V,01/04/70 18:05:54.200,1018.247915
0120802 *0001V,01/04/70 18:05:54.300,1018.242816
0120895 *0001V,01/04/70 18:05:54.400,1018.240661
0121005 *0001V,01/04/70 18:05:54.500,1018.239258
0121098 *0001V,01/04/70 18:05:54.600,1018.239589
0121207 *0001V,01/04/70 18:05:54.700,1018.242703
0121301 *0001V,01/04/70 18:05:54.800,1018.240617
0121395 *0001V,01/04/70 18:05:54.900,1018.245591
0121504 *0001V,01/04/70 18:05:55.000,1018.247043
0121597 *0001V,01/04/70 18:05:55.100,1018.241246
0121707 *0001V,01/04/70 18:05:55.200,1018.239048
0121800 *0001V,01/04/70 18:05:55.300,1018.238292
0121894 *0001V,01/04/70 18:05:55.400,1018.243644
0122003 *0001V,01/04/70 18:05:55.500,1018.236487
0122097 *0001V,01/04/70 18:05:55.600,1018.232839
0122206 *0001V,01/04/70 18:05:55.700,1018.236676
0122299 *0001V,01/04/70 18:05:55.800,1018.236981
0122393 *0001V,01/04/70 18:05:55.900,1018.243243
0122502 *0001V,01/04/70 18:05:56.000,1018.246570
0122596 *0001V,01/04/70 18:05:56.100,1018.240907
0122705 *0001V,01/04/70 18:05:56.200,1018.233678
0122799 *0001V,01/04/70 18:05:56.300,1018.235051
0122908 *0001V,01/04/70 18:05:56.400,1018.237999
0123001 *0001V,01/04/70 18:05:56.500,1018.246340
0123095 *0001V,01/04/70 18:05:56.600,1018.244408
0123204 *0001V,01/04/70 18:05:56.700,1018.236652
0123298 *0001V,01/04/70 18:05:56.800,1018.238589
0123407 *0001V,01/04/70 18:05:56.900,1018.241322
0123501 *0001V,01/04/70 18:05:57.000,1018.245633
0123594 *0001V,01/04/70 18:05:57.100,1018.243820
0123703 *0001V,01/04/70 18:05:57.200,1018.239018
0123797 *0001V,01/04/70 18:05:57.300,1018.242262
0123906 *0001V,01/04/70 18:05:57.400,1018.235365
0124000 *0001V,01/04/70 18:05:57.500,1018.236732
0124093 *0001V,01/04/70 18:05:57.600,1018.244737
0124203 *0001V,01/04/70 18:05:57.700,1018.247171
0124296 *0001V,01/04/70 18:05:57.800,1018.247604
0124405 *0001V,01/04/70 18:05:57.900,1018.243816
0124499 *0001V,01/04/70 18:05:58.000,1018.247919
0124608 *0001V,01/04/70 18:05:58.100,1018.251589
0124702 *0001V,01/04/70 18:05:58.200,1018.257294
0124795 *0001V,01/04/70 18:05:58.300,1018.258551
0124905 *0001V,01/04/70 18:05:58.400,1018.250544
0124998 *0001V,01/04/70 18:05:58.500,1018.257798
0125107 *0001V,01/04/70 18:05:58.600,1018.259913
0125201 *0001V,01/04/70 18:05:58.700,1018.243889
0125295 *0001V,01/04/70 18:05:58.800,1018.246237
0125404 *0001V,01/04/70 18:05:58.900,1018.250710
0125497 *0001V,01/04/70 18:05:59.000,1018.255843
0125607 *0001V,01/04/70 18:05:59.100,1018.253880
0125700 *0001V,01/04/70 18:05:59.200,1018.253342
0125794 *0001V,01/04/70 18:05:59.300,1018.249384
0125903 *0001V,01/04/70 18:05:59.400,1018.251036
0125997 *0001V,01/04/70 18:05:59.500,1018.256686
0126106 *0001V,01/04/70 18:05:59.600,1018.251021
0126199 *0001V,01/04/70 18:05:59.700,1018.251652
0126309 *0001V,01/04/70 18:05:59.800,1018.254221
0126402 *0001V,01/04/70 18:05:59.900,1018.255369
0126496 *0001V,01/04/70 18:06:00.000,1018.252475
0126605 *0001V,01/04/70 18:06:00.100,1018.252153
0126699 *0001V,01/04/70 18:06:00.200,1018.254199
0126808 *0001V,01/04/70 18:06:00.300,1018.249334
0126901 *0001V,01/04/70 18:06:00.400,1018.254746
0126995 *0001V,01/04/70 18:06:00.500,1018.249354
0127104 *0001V,01/04/70 18:06:00.600,1018.244406
0127198 *0001V,01/04/70 18:06:00.700,1018.242312
0127307 *0001V,01/04/70 18:06:00.800,1018.236215
0127401 *0001V,01/04/70 18:06:00.900,1018.243141
0127494 *0001V,01/04/70 18:06:01.000,1018.247607
0127603 *0001V,01/04/70 18:06:01.100,1018.243548
0127697 *0001V,01/04/70 18:06:01.200,1018.252033
0127806 *0001V,01/04/70 18:06:01.300,1018.247299
0127900 *0001V,01/04/70 18:06:01.400,1018.248236
0128009 *0001V,01/04/70 18:06:01.500,1018.242802
0128103 *0001V,01/04/70 18:06:01.600,1018.241723
0128196 *0001V,01/04/70 18:06:01.700,1018.244561
0128305 *0001V,01/04/70 18:06:01.800,1018.243913
0128399 *0001V,01/04/70 18:06:01.900,1018.238970
0128508 *0001V,01/04/70 18:06:02.000,1018.243432
0128602 *0001V,01/04/70 18:06:02.100,1018.241847
0128695 *0001V,01/04/70 18:06:02.200,1018.239137
0128805 *0001V,01/04/70 18:06:02.300,1018.234229
0128898 *0001V,01/04/70 18:06:02.400,1018.238267
0129007 *0001V,01/04/70 18:06:02.500,1018.242765
0129101 *0001V,01/04/70 18:06:02.600,1018.235546
0129195 *0001V,01/04/70 18:06:02.700,1018.235201
0129304 *0001V,01/04/70 18:06:02.800,1018.238222
0129397 *0001V,01/04/70 18:06:02.900,1018.240746
0129507 *0001V,01/04/70 18:06:03.000,1018.243017
0129600 *0001V,01/04/70 18:06:03.100,1018.232391
0129694 *0001V,01/04/70 18:06:03.200,1018.236017
0129803 *0001V,01/04/70 18:06:03.300,1018.231157
0129897 *0001V,01/04/70 18:06:03.400,1018.227722
0130006 *0001V,01/04/70 18:06:03.500,1018.235810
0130099 *0001V,01/04/70 18:06:03.600,1018.237246
0130193 *0001V,01/04/70 18:06:03.700,1018.237290
0130302 *0001V,01/04/70 18:06:03.800,1018.241221
0130396 *0001V,01/04/70 18:06:03.900,1018.239694
0130505 *0001V,01/04/70 18:06:04.000,1018.246743
0130599 *0001V,01/04/70 18:06:04.100,1018.250053
0130708 *0001V,01/04/70 18:06:04.200,1018.249619
0130801 *0001V,01/04/70 18:06:04.300,1018.242888
0130895 *0001V,01/04/70 18:06:04.400,1018.244713
0131004 *0001V,01/04/70 18:06:04.500,1018.246478
0131098 *0001V,01/04/70 18:06:04.600,1018.249547
0131207 *0001V,01/04/70 18:06:04.700,1018.249359
0131301 *0001V,01/04/70 18:06:04.800,1018.250499
0131394 *0001V,01/04/70 18:06:04.900,1018.252326
0131503 *0001V,01/04/70 18:06:05.000,1018.253925
0131597 *0001V,01/04/70 18:06:05.100,1018.254668
0131706 *0001V,01/04/70 18:06:05.200,1018.246151
0131800 *0001V,01/04/70 18:06:05.300,1018.251034
0131893 *0001V,01/04/70 18:06:05.400,1018.246813
0132003 *0001V,01/04/70 18:06:05.500,1018.252922
0132096 *0001V,01/04/70 18:06:05.600,1018.255257
0132205 *0001V,01/04/70 18:06:05.700,1018.255848
0132299 *0001V,01/04/70 18:06:05.800,1018.250926
0132408 *0001V,01/04/70 18:06:05.900,1018.245212
0132502 *0001V,01/04/70 18:06:06.000,1018.248512
0132595 *0001V,01/04/70 18:06:06.100,1018.257927
0132705 *0001V,01/04/70 18:06:06.200,1018.248272
0132798 *0001V,01/04/70 18:06:06.300,1018.245560
0132907 *0001V,01/04/70 18:06:06.400,1018.248034
0133001 *0001V,01/04/70 18:06:06.500,1018.247512
0133095 *0001V,01/04/70 18:06:06.600,1018.242968
0133204 *0001V,01/04/70 18:06:06.700,1018.244624
0133297 *0001V,01/04/70 18:06:06.800,1018.251079
0133407 *0001V,01/04/70 18:06:06.900,1018.246784
0133500 *0001V,01/04/70 18:06:07.000,1018.242741
0133594 *0001V,01/04/70 18:06:07.100,1018.248507
0133703 *0001V,01/04/70 18:06:07.200,1018.256638
0133797 *0001V,01/04/70 18:06:07.300,1018.247423
0133906 *0001V,01/04/70 18:06:07.400,1018.250928
0133999 *0001V,01/04/70 18:06:07.500,1018.253844
0134093 *0001V,01/04/70 18:06:07.600,1018.253522
0134202 *0001V,01/04/70 18:06:07.700,1018.248317
0134296 *0001V,01/04/70 18:06:07.800,1018.244884
0134405 *0001V,01/04/70 18:06:07.900,1018.247343
0134499 *0001V,01/04/70 18:06:08.000,1018.245313
0134608 *0001V,01/04/70 18:06:08.100,1018.248383
0134701 *0001V,01/04/70 18:06:08.200,1018.247917
0134795 *0001V,01/04/70 18:06:08.300,1018.239504
0134904 *0001V,01/04/70 18:06:08.400,1018.247084
0134998 *0001V,01/04/70 18:06:08.500,1018.253046
0135107 *0001V,01/04/70 18:06:08.600,1018.255117
0135201 *0001V,01/04/70 18:06:08.700,1018.254351
0135294 *0001V,01/04/70 18:06:08.800,1018.252740
0135403 *0001V,01/04/70 18:06:08.900,1018.250368
0135497 *0001V,01/04/70 18:06:09.000,1018.255187
0135606 *0001V,01/04/70 18:06:09.100,1018.251250
0135700 *0001V,01/04/70 18:06:09.200,1018.249452
0135793 *0001V,01/04/70 18:06:09.300,1018.245785
0135903 *0001V,01/04/70 18:06:09.400,1018.246015
0135996 *0001V,01/04/70 18:06:09.500,1018.246259
0136105 *0001V,01/04/70 18:06:09.600,1018.241178
0136199 *0001V,01/04/70 18:06:09.700,1018.243015
0136308 *0001V,01/04/70 18:06:09.800,1018.239261
0136402 *0001V,01/04/70 18:06:09.900,1018.236029
0136495 *0001V,01/04/70 18:06:10.000,1018.235407
0136605 *0001V,01/04/70 18:06:10.100,1018.235300
0136698 *0001V,01/04/70 18:06:10.200,1018.241096
0136807 *0001V,01/04/70 18:06:10.300,1018.235260
0136901 *0001V,01/04/70 18:06:10.400,1018.240231
0136995 *0001V,01/04/70 18:06:10.500,1018.238857
0137104 *0001V,01/04/70 18:06:10.600,1018.237794
0137197 *0001V,01/04/70 18:06:10.700,1018.241108
0137307 *0001V,01/04/70 18:06:10.800,1018.236118
0137400 *0001V,01/04/70 18:06:10.900,1018.241139
0137494 *0001V,01/04/70 18:06:11.000,1018.235295
0137603 *0001V,01/04/70 18:06:11.100,1018.233160
0137697 *0001V,01/04/70 18:06:11.200,1018.234506
0137806 *0001V,01/04/70 18:06:11.300,1018.238092
0137899 *0001V,01/04/70 18:06:11.400,1018.234445
0138009 *0001V,01/04/70 18:06:11.500,1018.238847
0138102 *0001V,01/04/70 18:06:11.600,1018.244832
0138196 *0001V,01/04/70 18:06:11.700,1018.234240
0138305 *0001V,01/04/70 18:06:11.800,1018.240023
0138399 *0001V,01/04/70 18:06:11.900,1018.245587
0138508 *0001V,01/04/70 18:06:12.000,1018.231376
0138601 *0001V,01/04/70 18:06:12.100,1018.232524
0138695 *0001V,01/04/70 18:06:12.200,1018.236938
0138804 *0001V,01/04/70 18:06:12.300,1018.240506
0138898 *0001V,01/04/70 18:06:12.400,1018.246394
0139007 *0001V,01/04/70 18:06:12.500,1018.242193
0139101 *0001V,01/04/70 18:06:12.600,1018.241327
0139194 *0001V,01/04/70 18:06:12.700,1018.238295
0139303 *0001V,01/04/70 18:06:12.800,1018.234243
0139397 *0001V,01/04/70 18:06:12.900,1018.236189
0139506 *0001V,01/04/70 18:06:13.000,1018.237075
0139600 *0001V,01/04/70 18:06:13.100,1018.237501
0139693 *0001V,01/04/70 18:06:13.200,1018.222750
0139803 *0001V,01/04/70 18:06:13.300,1018.231540
0139896 *0001V,01/04/70 18:06:13.400,1018.228292
0140005 *0001V,01/04/70 18:06:13.500,1018.239515
0140099 *0001V,01/04/70 18:06:13.600,1018.229688
0140208 *0001V,01/04/70 18:06:13.700,1018.238595
0140302 *0001V,01/04/70 18:06:13.800,1018.236392
0140395 *0001V,01/04/70 18:06:13.900,1018.226773
0140505 *0001V,01/04/70 18:06:14.000,1018.216233
0140598 *0001V,01/04/70 18:06:14.100,1018.227097
0140707 *0001V,01/04/70 18:06:14.200,1018.217092
0140801 *0001V,01/04/70 18:06:14.300,1018.222719
0140895 *0001V,01/04/70 18:06:14.400,1018.218892
0141004 *0001V,01/04/70 18:06:14.500,1018.222523
0141097 *0001V,01/04/70 18:06:14.600,1018.231269
0141207 *0001V,01/04/70 18:06:14.700,1018.225213
0141300 *0001V,01/04/70 18:06:14.800,1018.222190
0141394 *0001V,01/04/70 18:06:14.900,1018.231228
0141503 *0001V,01/04/70 18:06:15.000,1018.225784
0141597 *0001V,01/04/70 18:06:15.100,1018.222038
0141706 *0001V,01/04/70 18:06:15.200,1018.221949
0141799 *0001V,01/04/70 18:06:15.300,1018.227297
0141893 *0001V,01/04/70 18:06:15.400,1018.228686
0142002 *0001V,01/04/70 18:06:15.500,1018.224495
0142096 *0001V,01/04/70 18:06:15.600,1018.218822
0142205 *0001V,01/04/70 18:06:15.700,1018.228115
0142299 *0001V,01/04/70 18:06:15.800,1018.233794
0142408 *0001V,01/04/70 18:06:15.900,1018.230566
0142501 *0001V,01/04/70 18:06:16.000,1018.231703
0142595 *0001V,01/04/70 18:06:16.100,1018.235118
0142704 *0001V,01/04/70 18:06:16.200,1018.225751
0142798 *0001V,01/04/70 18:06:16.300,1018.228069
0142907 *0001V,01/04/70 18:06:16.400,1018.224931
0143001 *0001V,01/04/70 18:06:16.500,1018.225680
0143094 *0001V,01/04/70 18:06:16.600,1018.226989
0143203 *0001V,01/04/70 18:06:16.700,1018.225026
0143297 *0001V,01/04/70 18:06:16.800,1018.236213
0143406 *0001V,01/04/70 18:06:16.900,1018.238049
0143500 *0001V,01/04/70 18:06:17.000,1018.233247
0143593 *0001V,01/04/70 18:06:17.100,1018.229975
0143703 *0001V,01/04/70 18:06:17.200,1018.222087
0143796 *0001V,01/04/70 18:06:17.300,1018.229114
0143905 *0001V,01/04/70 18:06:17.400,1018.234563
0143999 *0001V,01/04/70 18:06:17.500,1018.234208
0144093 *0001V,01/04/70 18:06:17.600,1018.229715
0144202 *0001V,01/04/70 18:06:17.700,1018.230271
0144295 *0001V,01/04/70 18:06:17.800,1018.231395
0144405 *0001V,01/04/70 18:06:17.900,1018.238746
0144498 *0001V,01/04/70 18:06:18.000,1018.242668
0144607 *0001V,01/04/70 18:06:18.100,1018.235759
0144701 *0001V,01/04/70 18:06:18.200,1018.241555
0144795 *0001V,01/04/70 18:06:18.300,1018.241769
0144904 *0001V,01/04/70 18:06:18.400,1018.233213
0144997 *0001V,01/04/70 18:06:18.500,1018.227365
0145107 *0001V,01/04/70 18:06:18.600,1018.225239
0145200 *0001V,01/04/70 18:06:18.700,1018.227370
0145294 *0001V,01/04/70 18:06:18.800,1018.229891
0145403 *0001V,01/04/70 18:06:18.900,1018.203307
0145497 *0001V,01/04/70 18:06:19.000,1018.214980
0145606 *0001V,01/04/70 18:06:19.100,1018.236016
0145699 *0001V,01/04/70 18:06:19.200,1018.244445
0145793 *0001V,01/04/70 18:06:19.300,1018.242827
0145902 *0001V,01/04/70 18:06:19.400,1018.241993
0145996 *0001V,01/04/70 18:06:19.500,1018.223624
0146105 *0001V,01/04/70 18:06:19.600,1018.229213
0146199 *0001V,01/04/70 18:06:19.700,1018.224372
0146308 *0001V,01/04/70 18:06:19.800,1018.226389
0146401 *0001V,01/04/70 18:06:19.900,1018.221154
0146495 *0001V,01/04/70 18:06:20.000,1018.221402
0146604 *0001V,01/04/70 18:06:20.100,1018.223155
0146698 *0001V,01/04/70 18:06:20.200,1018.224647
0146807 *0001V,01/04/70 18:06:20.300,1018.228073
0146901 *0001V,01/04/70 18:06:20.400,1018.236177
0146994 *0001V,01/04/70 18:06:20.500,1018.241716
0147103 *0001V,01/04/70 18:06:20.600,1018.233655
0147197 *0001V,01/04/70 18:06:20.700,1018.222090
0147306 *0001V,01/04/70 18:06:20.800,1018.229610
0147400 *0001V,01/04/70 18:06:20.900,1018.232035
0147493 *0001V,01/04/70 18:06:21.000,1018.226587
0147603 *0001V,01/04/70 18:06:21.100,1018.230679
0147696 *0001V,01/04/70 18:06:21.200,1018.239144
0147805 *0001V,01/04/70 18:06:21.300,1018.236426
0147899 *0001V,01/04/70 18:06:21.400,1018.230074
0148008 *0001V,01/04/70 18:06:21.500,1018.228263
0148102 *0001V,01/04/70 18:06:21.600,1018.226171
0148195 *0001V,01/04/70 18:06:21.700,1018.229814
0148305 *0001V,01/04/70 18:06:21.800,1018.230407
0148398 *0001V,01/04/70 18:06:21.900,1018.224930
0148507 *0001V,01/04/70 18:06:22.000,1018.228623
0148601 *0001V,01/04/70 18:06:22.100,1018.225737
0148695 *0001V,01/04/70 18:06:22.200,1018.233930
0148804 *0001V,01/04/70 18:06:22.300,1018.236517
0148897 *0001V,01/04/70 18:06:22.400,1018.230405
0149007 *0001V,01/04/70 18:06:22.500,1018.225655
0149100 *0001V,01/04/70 18:06:22.600,1018.218408
0149194 *0001V,01/04/70 18:06:22.700,1018.222457
0149303 *0001V,01/04/70 18:06:22.800,1018.220264
0149397 *0001V,01/04/70 18:06:22.900,1018.217521
0149506 *0001V,01/04/70 18:06:23.000,1018.218759
0149599 *0001V,01/04/70 18:06:23.100,1018.221982
0149709 *0001V,01/04/70 18:06:23.200,1018.218931
0149802 *0001V,01/04/70 18:06:23.300,1018.213047
0149896 *0001V,01/04/70 18:06:23.400,1018.221675
0150005 *0001V,01/04/70 18:06:23.500,1018.222504
0150099 *0001V,01/04/70 18:06:23.600,1018.219219
0150208 *0001V,01/04/70 18:06:23.700,1018.225604
0150301 *0001V,01/04/70 18:06:23.800,1018.220322
0150395 *0001V,01/04/70 18:06:23.900,1018.218439
0150504 *0001V,01/04/70 18:06:24.000,1018.220362
0150598 *0001V,01/04/70 18:06:24.100,1018.223233
0150707 *0001V,01/04/70 18:06:24.200,1018.218832
0150801 *0001V,01/04/70 18:06:24.300,1018.217664
0150894 *0001V,01/04/70 18:06:24.400,1018.218280
0151003 *0001V,01/04/70 18:06:24.500,1018.215532
0151097 *0001V,01/04/70 18:06:24.600,1018.215869
0151206 *0001V,01/04/70 18:06:24.700,1018.215071
0151300 *0001V,01/04/70 18:06:24.800,1018.220601
0151393 *0001V,01/04/70 18:06:24.900,1018.222284
0151503 *0001V,01/04/70 18:06:25.000,1018.218894
0151596 *0001V,01/04/70 18:06:25.100,1018.212060
0151705 *0001V,01/04/70 18:06:25.200,1018.220351
0151799 *0001V,01/04/70 18:06:25.300,1018.216296
0151908 *0001V,01/04/70 18:06:25.400,1018.210568
0152002 *0001V,01/04/70 18:06:25.500,1018.209982
0152095 *0001V,01/04/70 18:06:25.600,1018.219678
0152205 *0001V,01/04/70 18:06:25.700,1018.208691
0152298 *0001V,01/04/70 18:06:25.800,1018.213221
0152407 *0001V,01/04/70 18:06:25.900,1018.213700
0152501 *0001V,01/04/70 18:06:26.000,1018.218173
0152595 *0001V,01/04/70 18:06:26.100,1018.217467
0152704 *0001V,01/04/70 18:06:26.200,1018.212890
0152797 *0001V,01/04/70 18:06:26.300,1018.217277
0152907 *0001V,01/04/70 18:06:26.400,1018.211407
0153000 *0001V,01/04/70 18:06:26.500,1018.211209
0153094 *0001V,01/04/70 18:06:26.600,1018.219647
0153203 *0001V,01/04/70 18:06:26.700,1018.223010
0153297 *0001V,01/04/70 18:06:26.800,1018.220115
0153406 *0001V,01/04/70 18:06:26.900,1018.221639
0153499 *0001V,01/04/70 18:06:27.000,1018.220535
0153593 *0001V,01/04/70 18:06:27.100,1018.222505
0153702 *0001V,01/04/70 18:06:27.200,1018.223703
0153796 *0001V,01/04/70 18:06:27.300,1018.228907
0153905 *0001V,01/04/70 18:06:27.400,1018.224709
0153999 *0001V,01/04/70 18:06:27.500,1018.226131
0154108 *0001V,01/04/70 18:06:27.600,1018.213544
0154201 *0001V,01/04/70 18:06:27.700,1018.215155
0154295 *0001V,01/04/70 18:06:27.800,1018.226236
0154404 *0001V,01/04/70 18:06:27.900,1018.229709
0154498 *0001V,01/04/70 18:06:28.000,1018.234712
0154607 *0001V,01/04/70 18:06:28.100,1018.234192
0154701 *0001V,01/04/70 18:06:28.200,1018.228532
0154794 *0001V,01/04/70 18:06:28.300,1018.224404
0154903 *0001V,01/04/70 18:06:28.400,1018.224286
0154997 *0001V,01/04/70 18:06:28.500,1018.218443
0155106 *0001V,01/04/70 18:06:28.600,1018.215166
0155200 *0001V,01/04/70 18:06:28.700,1018.223240
0155293 *0001V,01/04/70 18:06:28.800,1018.227299
0155403 *0001V,01/04/70 18:06:28.900,1018.228824
0155496 *0001V,01/04/70 18:06:29.000,1018.228677
0155605 *0001V,01/04/70 18:06:29.100,1018.228099
0155699 *0001V,01/04/70 18:06:29.200,1018.227054
0155808 *0001V,01/04/70 18:06:29.300,1018.234338
0155902 *0001V,01/04/70 18:06:29.400,1018.233483
0155995 *0001V,01/04/70 18:06:29.500,1018.237512
0156105 *0001V,01/04/70 18:06:29.600,1018.232779
0156198 *0001V,01/04/70 18:06:29.700,1018.237501
0156307 *0001V,01/04/70 18:06:29.800,1018.237586
0156401 *0001V,01/04/70 18:06:29.900,1018.236722
0156495 *0001V,01/04/70 18:06:30.000,1018.231007
0156604 *0001V,01/04/70 18:06:30.100,1018.236407
0156697 *0001V,01/04/70 18:06:30.200,1018.240787
0156807 *0001V,01/04/70 18:06:30.300,1018.239463
0156900 *0001V,01/04/70 18:06:30.400,1018.239787
0156994 *0001V,01/04/70 18:06:30.500,1018.243959
0157103 *0001V,01/04/70 18:06:30.600,1018.239171
0157197 *0001V,01/04/70 18:06:30.700,1018.242393
0157306 *0001V,01/04/70 18:06:30.800,1018.238902
0157399 *0001V,01/04/70 18:06:30.900,1018.246077
0157493 *0001V,01/04/70 18:06:31.000,1018.239267
0157602 *0001V,01/04/70 18:06:31.100,1018.244193
0157696 *0001V,01/04/70 18:06:31.200,1018.239116
0157805 *0001V,01/04/70 18:06:31.300,1018.238242
0157899 *0001V,01/04/70 18:06:31.400,1018.239752
0158008 *0001V,01/04/70 18:06:31.500,1018.237920
0158101 *0001V,01/04/70 18:06:31.600,1018.241041
0158195 *0001V,01/04/70 18:06:31.700,1018.236022
0158304 *0001V,01/04/70 18:06:31.800,1018.234693
0158398 *0001V,01/04/70 18:06:31.900,1018.233803
0158507 *0001V,01/04/70 18:06:32.000,1018.234519
0158601 *0001V,01/04/70 18:06:32.100,1018.241026
0158694 *0001V,01/04/70 18:06:32.200,1018.240711
0158803 *0001V,01/04/70 18:06:32.300,1018.239377
0158897 *0001V,01/04/70 18:06:32.400,1018.245968
0159006 *0001V,01/04/70 18:06:32.500,1018.252026
0159100 *0001V,01/04/70 18:06:32.600,1018.246447
0159193 *0001V,01/04/70 18:06:32.700,1018.249031
0159303 *0001V,01/04/70 18:06:32.800,1018.249367
0159396 *0001V,01/04/70 18:06:32.900,1018.252675
0159505 *0001V,01/04/70 18:06:33.000,1018.250358
0159599 *0001V,01/04/70 18:06:33.100,1018.239338
0159693 *0001V,01/04/70 18:06:33.200,1018.242189
0159802 *0001V,01/04/70 18:06:33.300,1018.243206
0159895 *0001V,01/04/70 18:06:33.400,1018.244040
0200005 *0001V,01/04/70 18:06:33.500,1018.242799
0200098 *0001V,01/04/70 18:06:33.600,1018.247407
0200207 *0001V,01/04/70 18:06:33.700,1018.248591
0200301 *0001V,01/04/70 18:06:33.800,1018.252320
0200395 *0001V,01/04/70 18:06:33.900,1018.244760
0200504 *0001V,01/04/70 18:06:34.000,1018.237009
0200597 *0001V,01/04/70 18:06:34.100,1018.241582
0200707 *0001V,01/04/70 18:06:34.200,1018.241469
0200800 *0001V,01/04/70 18:06:34.300,1018.238462
0200894 *0001V,01/04/70 18:06:34.400,1018.237800
0201003 *0001V,01/04/70 18:06:34.500,1018.240777
0201097 *0001V,01/04/70 18:06:34.600,1018.238445
0201206 *0001V,01/04/70 18:06:34.700,1018.238854
0201299 *0001V,01/04/70 18:06:34.800,1018.238346
0201393 *0001V,01/04/70 18:06:34.900,1018.240336
0201502 *0001V,01/04/70 18:06:35.000,1018.243610
0201596 *0001V,01/04/70 18:06:35.100,1018.243832
0201705 *0001V,01/04/70 18:06:35.200,1018.245825
0201799 *0001V,01/04/70 18:06:35.300,1018.246147
0201908 *0001V,01/04/70 18:06:35.400,1018.247767
0202001 *0001V,01/04/70 18:06:35.500,1018.245934
0202095 *0001V,01/04/70 18:06:35.600,1018.237100
0202204 *0001V,01/04/70 18:06:35.700,1018.241482
0202298 *0001V,01/04/70 18:06:35.800,1018.240037
0202407 *0001V,01/04/70 18:06:35.900,1018.245595
0202501 *0001V,01/04/70 18:06:36.000,1018.244682
0202594 *0001V,01/04/70 18:06:36.100,1018.245452
0202703 *0001V,01/04/70 18:06:36.200,1018.248399
0202797 *0001V,01/04/70 18:06:36.300,1018.249387
0202906 *0001V,01/04/70 18:06:36.400,1018.251241
0203000 *0001V,01/04/70 18:06:36.500,1018.257607
0203093 *0001V,01/04/70 18:06:36.600,1018.260228
0203203 *0001V,01/04/70 18:06:36.700,1018.264086
0203296 *0001V,01/04/70 18:06:36.800,1018.264696
0203405 *0001V,01/04/70 18:06:36.900,1018.263493
0203499 *0001V,01/04/70 18:06:37.000,1018.260384
0203608 *0001V,01/04/70 18:06:37.100,1018.261261
0203702 *0001V,01/04/70 18:06:37.200,1018.260786
0203795 *0001V,01/04/70 18:06:37.300,1018.256434
0203905 *0001V,01/04/70 18:06:37.400,1018.257243
0203998 *0001V,01/04/70 18:06:37.500,1018.262660
0204107 *0001V,01/04/70 18:06:37.600,1018.263216
0204201 *0001V,01/04/70 18:06:37.700,1018.259281
0204295 *0001V,01/04/70 18:06:37.800,1018.258616
0204404 *0001V,01/04/70 18:06:37.900,1018.260953
0204497 *0001V,01/04/70 18:06:38.000,1018.261326
0204607 *0001V,01/04/70 18:06:38.100,1018.263921
0204700 *0001V,01/04/70 18:06:38.200,1018.267683
0204794 *0001V,01/04/70 18:06:38.300,1018.266227
0204903 *0001V,01/04/70 18:06:38.400,1018.265673
0204997 *0001V,01/04/70 18:06:38.500,1018.265518
0205106 *0001V,01/04/70 18:06:38.600,1018.266227
0205199 *0001V,01/04/70 18:06:38.700,1018.267375
0205293 *0001V,01/04/70 18:06:38.800,1018.265010
0205402 *0001V,01/04/70 18:06:38.900,1018.270122
0205496 *0001V,01/04/70 18:06:39.000,1018.270394
0205605 *0001V,01/04/70 18:06:39.100,1018.272372
0205699 *0001V,01/04/70 18:06:39.200,1018.268338
0205808 *0001V,01/04/70 18:06:39.300,1018.266389
0205901 *0001V,01/04/70 18:06:39.400,1018.267593
0205995 *0001V,01/04/70 18:06:39.500,1018.266640
0206104 *0001V,01/04/70 18:06:39.600,1018.268629
0206198 *0001V,01/04/70 18:06:39.700,1018.263498
0206307 *0001V,01/04/70 18:06:39.800,1018.257182
0206401 *0001V,01/04/70 18:06:39.900,1018.251956
0206494 *0001V,01/04/70 18:06:40.000,1018.251005
0206603 *0001V,01/04/70 18:06:40.100,1018.250208
0206697 *0001V,01/04/70 18:06:40.200,1018.253934
0206806 *0001V,01/04/70 18:06:40.300,1018.250583
0206900 *0001V,01/04/70 18:06:40.400,1018.251922
0206993 *0001V,01/04/70 18:06:40.500,1018.247116
0207103 *0001V,01/04/70 18:06:40.600,1018.245621
0207196 *0001V,01/04/70 18:06:40.700,1018.236751
0207305 *0001V,01/04/70 18:06:40.800,1018.240657
0207399 *0001V,01/04/70 18:06:40.900,1018.248052
0207508 *0001V,01/04/70 18:06:41.000,1018.252204
0207602 *0001V,01/04/70 18:06:41.100,1018.249701
0207695 *0001V,01/04/70 18:06:41.200,1018.250875
0207805 *0001V,01/04/70 18:06:41.300,1018.253954
0207898 *0001V,01/04/70 18:06:41.400,1018.257709
0208007 *0001V,01/04/70 18:06:41.500,1018.258637
0208101 *0001V,01/04/70 18:06:41.600,1018.254683
0208195 *0001V,01/04/70 18:06:41.700,1018.259528
0208304 *0001V,01/04/70 18:06:41.800,1018.258099
0208397 *0001V,01/04/70 18:06:41.900,1018.251119
0208507 *0001V,01/04/70 18:06:42.000,1018.252687
0208600 *0001V,01/04/70 18:06:42.100,1018.243141
0208694 *0001V,01/04/70 18:06:42.200,1018.255887
0208803 *0001V,01/04/70 18:06:42.300,1018.257548
0208897 *0001V,01/04/70 18:06:42.400,1018.259016
0209006 *0001V,01/04/70 18:06:42.500,1018.260373
0209099 *0001V,01/04/70 18:06:42.600,1018.260335
0209193 *0001V,01/04/70 18:06:42.700,1018.258206
0209302 *0001V,01/04/70 18:06:42.800,1018.263258
0209396 *0001V,01/04/70 18:06:42.900,1018.263314
0209505 *0001V,01/04/70 18:06:43.000,1018.262416
0209599 *0001V,01/04/70 18:06:43.100,1018.265031
0209708 *0001V,01/04/70 18:06:43.200,1018.264715
0209801 *0001V,01/04/70 18:06:43.300,1018.263619
0209895 *0001V,01/04/70 18:06:43.400,1018.263082
0210004 *0001V,01/04/70 18:06:43.500,1018.262684
0210098 *0001V,01/04/70 18:06:43.600,1018.260859
0210207 *0001V,01/04/70 18:06:43.700,1018.266218
0210301 *0001V,01/04/70 18:06:43.800,1018.263729
0210394 *0001V,01/04/70 18:06:43.900,1018.264528
0210503 *0001V,01/04/70 18:06:44.000,1018.260705
0210597 *0001V,01/04/70 18:06:44.100,1018.263035
0210706 *0001V,01/04/70 18:06:44.200,1018.266794
0210800 *0001V,01/04/70 18:06:44.300,1018.264338
0210893 *0001V,01/04/70 18:06:44.400,1018.265732
0211003 *0001V,01/04/70 18:06:44.500,1018.268624
0211096 *0001V,01/04/70 18:06:44.600,1018.265951
0211205 *0001V,01/04/70 18:06:44.700,1018.268863
0211299 *0001V,01/04/70 18:06:44.800,1018.261666
0211393 *0001V,01/04/70 18:06:44.900,1018.260131
0211502 *0001V,01/04/70 18:06:45.000,1018.265843
0211595 *0001V,01/04/70 18:06:45.100,1018.264181
0211705 *0001V,01/04/70 18:06:45.200,1018.258777
0211798 *0001V,01/04/70 18:06:45.300,1018.262008
0211907 *0001V,01/04/70 18:06:45.400,1018.265021
0212001 *0001V,01/04/70 18:06:45.500,1018.270279
0212095 *0001V,01/04/70 18:06:45.600,1018.262765
0212204 *0001V,01/04/70 18:06:45.700,1018.261612
0212297 *0001V,01/04/70 18:06:45.800,1018.262061
0212407 *0001V,01/04/70 18:06:45.900,1018.261646
0212500 *0001V,01/04/70 18:06:46.000,1018.259829
0212594 *0001V,01/04/70 18:06:46.100,1018.258672
0212703 *0001V,01/04/70 18:06:46.200,1018.260125
0212797 *0001V,01/04/70 18:06:46.300,1018.260756
0212906 *0001V,01/04/70 18:06:46.400,1018.265843
0212999 *0001V,01/04/70 18:06:46.500,1018.268186
0213093 *0001V,01/04/70 18:06:46.600,1018.264521
0213202 *0001V,01/04/70 18:06:46.700,1018.265060
0213296 *0001V,01/04/70 18:06:46.800,1018.268034
0213405 *0001V,01/04/70 18:06:46.900,1018.266893
0213499 *0001V,01/04/70 18:06:47.000,1018.265469
0213608 *0001V,01/04/70 18:06:47.100,1018.272207
0213701 *0001V,01/04/70 18:06:47.200,1018.271875
0213795 *0001V,01/04/70 18:06:47.300,1018.275304
0213904 *0001V,01/04/70 18:06:47.400,1018.277143
0213998 *0001V,01/04/70 18:06:47.500,1018.274651
0214107 *0001V,01/04/70 18:06:47.600,1018.275088
0214201 *0001V,01/04/70 18:06:47.700,1018.274676
0214294 *0001V,01/04/70 18:06:47.800,1018.272520
0214403 *0001V,01/04/70 18:06:47.900,1018.270359
0214497 *0001V,01/04/70 18:06:48.000,1018.267254
0214606 *0001V,01/04/70 18:06:48.100,1018.272568
0214700 *0001V,01/04/70 18:06:48.200,1018.274338
0214793 *0001V,01/04/70 18:06:48.300,1018.271208
0214903 *0001V,01/04/70 18:06:48.400,1018.271396
0214996 *0001V,01/04/70 18:06:48.500,1018.269344
0215105 *0001V,01/04/70 18:06:48.600,1018.271156
0215199 *0001V,01/04/70 18:06:48.700,1018.278626
0215293 *0001V,01/04/70 18:06:48.800,1018.279325
0215402 *0001V,01/04/70 18:06:48.900,1018.281122
0215495 *0001V,01/04/70 18:06:49.000,1018.280066
0215605 *0001V,01/04/70 18:06:49.100,1018.272150
0215698 *0001V,01/04/70 18:06:49.200,1018.276971
0215807 *0001V,01/04/70 18:06:49.300,1018.272440
0215901 *0001V,01/04/70 18:06:49.400,1018.269427
0215995 *0001V,01/04/70 18:06:49.500,1018.271863
0216104 *0001V,01/04/70 18:06:49.600,1018.269931
0216197 *0001V,01/04/70 18:06:49.700,1018.269643
0216307 *0001V,01/04/70 18:06:49.800,1018.271685
0216400 *0001V,01/04/70 18:06:49.900,1018.270380
0216494 *0001V,01/04/70 18:06:50.000,1018.264306
0216603 *0001V,01/04/70 18:06:50.100,1018.259185
0216697 *0001V,01/04/70 18:06:50.200,1018.255901
0216806 *0001V,01/04/70 18:06:50.300,1018.259574
0216899 *0001V,01/04/70 18:06:50.400,1018.261345
0216993 *0001V,01/04/70 18:06:50.500,1018.258979
0217102 *0001V,01/04/70 18:06:50.600,1018.255801
0217196 *0001V,01/04/70 18:06:50.700,1018.254703
0217305 *0001V,01/04/70 18:06:50.800,1018.256818
0217399 *0001V,01/04/70 18:06:50.900,1018.259101
0217508 *0001V,01/04/70 18:06:51.000,1018.262016
0217601 *0001V,01/04/70 18:06:51.100,1018.261262
0217695 *0001V,01/04/70 18:06:51.200,1018.256786
0217804 *0001V,01/04/70 18:06:51.300,1018.265313
0217898 *0001V,01/04/70 18:06:51.400,1018.261046
0218007 *0001V,01/04/70 18:06:51.500,1018.263392
0218101 *0001V,01/04/70 18:06:51.600,1018.260414
0218194 *0001V,01/04/70 18:06:51.700,1018.262317
0218303 *0001V,01/04/70 18:06:51.800,1018.268317
0218397 *0001V,01/04/70 18:06:51.900,1018.262515
0218506 *0001V,01/04/70 18:06:52.000,1018.259090
0218600 *0001V,01/04/70 18:06:52.100,1018.262872
0218693 *0001V,01/04/70 18:06:52.200,1018.258447
0218803 *0001V,01/04/70 18:06:52.300,1018.259032
0218896 *0001V,01/04/70 18:06:52.400,1018.261526
0219005 *0001V,01/04/70 18:06:52.500,1018.250091
0219099 *0001V,01/04/70 18:06:52.600,1018.243689
0219193 *0001V,01/04/70 18:06:52.700,1018.244905
0219302 *0001V,01/04/70 18:06:52.800,1018.251055
0219395 *0001V,01/04/70 18:06:52.900,1018.256201
0219505 *0001V,01/04/70 18:06:53.000,1018.250789
0219598 *0001V,01/04/70 18:06:53.100,1018.247969
0219707 *0001V,01/04/70 18:06:53.200,1018.251986
0219801 *0001V,01/04/70 18:06:53.300,1018.261484
0219895 *0001V,01/04/70 18:06:53.400,1018.261917
0220004 *0001V,01/04/70 18:06:53.500,1018.252441
0220097 *0001V,01/04/70 18:06:53.600,1018.257011
0220207 *0001V,01/04/70 18:06:53.700,1018.261180
0220300 *0001V,01/04/70 18:06:53.800,1018.259261
0220394 *0001V,01/04/70 18:06:53.900,1018.257679
0220503 *0001V,01/04/70 18:06:54.000,1018.259272
0220597 *0001V,01/04/70 18:06:54.100,1018.259702
0220706 *0001V,01/04/70 18:06:54.200,1018.257607
0220799 *0001V,01/04/70 18:06:54.300,1018.259993
0220893 *0001V,01/04/70 18:06:54.400,1018.254438
0221002 *0001V,01/04/70 18:06:54.500,1018.249761
0221096 *0001V,01/04/70 18:06:54.600,1018.246727
0221205 *0001V,01/04/70 18:06:54.700,1018.253466
0221299 *0001V,01/04/70 18:06:54.800,1018.248048
0221408 *0001V,01/04/70 18:06:54.900,1018.256623
0221501 *0001V,01/04/70 18:06:55.000,1018.258577
0221595 *0001V,01/04/70 18:06:55.100,1018.256866
0221704 *0001V,01/04/70 18:06:55.200,1018.261221
0221798 *0001V,01/04/70 18:06:55.300,1018.256302
0221907 *0001V,01/04/70 18:06:55.400,1018.254186
0222001 *0001V,01/04/70 18:06:55.500,1018.262882
0222094 *0001V,01/04/70 18:06:55.600,1018.260054
0222203 *0001V,01/04/70 18:06:55.700,1018.255364
0222297 *0001V,01/04/70 18:06:55.800,1018.250275
0222406 *0001V,01/04/70 18:06:55.900,1018.250013
0222500 *0001V,01/04/70 18:06:56.000,1018.253594
0222593 *0001V,01/04/70 18:06:56.100,1018.255060
0222703 *0001V,01/04/70 18:06:56.200,1018.259422
0222796 *0001V,01/04/70 18:06:56.300,1018.254741
0222905 *0001V,01/04/70 18:06:56.400,1018.254078
0222999 *0001V,01/04/70 18:06:56.500,1018.260802
0223108 *0001V,01/04/70 18:06:56.600,1018.262208
0223202 *0001V,01/04/70 18:06:56.700,1018.265536
0223295 *0001V,01/04/70 18:06:56.800,1018.267052
0223405 *0001V,01/04/70 18:06:56.900,1018.267709
0223498 *0001V,01/04/70 18:06:57.000,1018.268002
0223607 *0001V,01/04/70 18:06:57.100,1018.267018
0223701 *0001V,01/04/70 18:06:57.200,1018.273440
0223795 *0001V,01/04/70 18:06:57.300,1018.271943
0223904 *0001V,01/04/70 18:06:57.400,1018.270293
0223997 *0001V,01/04/70 18:06:57.500,1018.276018
0224107 *0001V,01/04/70 18:06:57.600,1018.274188
0224200 *0001V,01/04/70 18:06:57.700,1018.272404
0224294 *0001V,01/04/70 18:06:57.800,1018.270233
0224403 *0001V,01/04/70 18:06:57.900,1018.267986
0224497 *0001V,01/04/70 18:06:58.000,1018.266303
0224606 *0001V,01/04/70 18:06:58.100,1018.259015
0224699 *0001V,01/04/70 18:06:58.200,1018.264717
0224793 *0001V,01/04/70 18:06:58.300,1018.266221
0224902 *0001V,01/04/70 18:06:58.400,1018.267364
0224996 *0001V,01/04/70 18:06:58.500,1018.263574
0225105 *0001V,01/04/70 18:06:58.600,1018.263223
0225199 *0001V,01/04/70 18:06:58.700,1018.263963
0225308 *0001V,01/04/70 18:06:58.800,1018.265177
0225401 *0001V,01/04/70 18:06:58.900,1018.265319
0225495 *0001V,01/04/70 18:06:59.000,1018.261812
0225604 *0001V,01/04/70 18:06:59.100,1018.262031
0225698 *0001V,01/04/70 18:06:59.200,1018.261502
0225807 *0001V,01/04/70 18:06:59.300,1018.260647
0225901 *0001V,01/04/70 18:06:59.400,1018.260546
0225994 *0001V,01/04/70 18:06:59.500,1018.258546
0226103 *0001V,01/04/70 18:06:59.600,1018.254002
0226197 *0001V,01/04/70 18:06:59.700,1018.256827
0226306 *0001V,01/04/70 18:06:59.800,1018.258252
0226400 *0001V,01/04/70 18:06:59.900,1018.255103
0226493 *0001V,01/04/70 18:07:00.000,1018.256188
0226603 *0001V,01/04/70 18:07:00.100,1018.252683
0226696 *0001V,01/04/70 18:07:00.200,1018.253219
0226805 *0001V,01/04/70 18:07:00.300,1018.259185
0226899 *0001V,01/04/70 18:07:00.400,1018.251780
0227008 *0001V,01/04/70 18:07:00.500,1018.247778
0227102 *0001V,01/04/70 18:07:00.600,1018.247838
0227195 *0001V,01/04/70 18:07:00.700,1018.244071
0227305 *0001V,01/04/70 18:07:00.800,1018.250115
0227398 *0001V,01/04/70 18:07:00.900,1018.253161
0227507 *0001V,01/04/70 18:07:01.000,1018.249328
0227601 *0001V,01/04/70 18:07:01.100,1018.249553
0227695 *0001V,01/04/70 18:07:01.200,1018.250919
0227804 *0001V,01/04/70 18:07:01.300,1018.258059
0227897 *0001V,01/04/70 18:07:01.400,1018.257803
0228007 *0001V,01/04/70 18:07:01.500,1018.252908
0228100 *0001V,01/04/70 18:07:01.600,1018.258336
0228194 *0001V,01/04/70 18:07:01.700,1018.260377
0228303 *0001V,01/04/70 18:07:01.800,1018.262720
0228397 *0001V,01/04/70 18:07:01.900,1018.265910
0228506 *0001V,01/04/70 18:07:02.000,1018.262406
0228599 *0001V,01/04/70 18:07:02.100,1018.261794
0228693 *0001V,01/04/70 18:07:02.200,1018.255825
0228802 *0001V,01/04/70 18:07:02.300,1018.255386
0228896 *0001V,01/04/70 18:07:02.400,1018.256525
0229005 *0001V,01/04/70 18:07:02.500,1018.254465
0229099 *0001V,01/04/70 18:07:02.600,1018.257790
0229208 *0001V,01/04/70 18:07:02.700,1018.260015
0229301 *0001V,01/04/70 18:07:02.800,1018.265711
0229395 *0001V,01/04/70 18:07:02.900,1018.261579
0229504 *0001V,01/04/70 18:07:03.000,1018.262742
0229598 *0001V,01/04/70 18:07:03.100,1018.265731
0229707 *0001V,01/04/70 18:07:03.200,1018.269733
0229801 *0001V,01/04/70 18:07:03.300,1018.270516
0229894 *0001V,01/04/70 18:07:03.400,1018.271808
0230003 *0001V,01/04/70 18:07:03.500,1018.272637
0230097 *0001V,01/04/70 18:07:03.600,1018.274839
0230206 *0001V,01/04/70 18:07:03.700,1018.274528
0230300 *0001V,01/04/70 18:07:03.800,1018.271563
0230393 *0001V,01/04/70 18:07:03.900,1018.271170
0230503 *0001V,01/04/70 18:07:04.000,1018.272232
0230596 *0001V,01/04/70 18:07:04.100,1018.269337
0230705 *0001V,01/04/70 18:07:04.200,1018.268454
0230799 *0001V,01/04/70 18:07:04.300,1018.273309
0230893 *0001V,01/04/70 18:07:04.400,1018.265178
0231002 *0001V,01/04/70 18:07:04.500,1018.263574
0231095 *0001V,01/04/70 18:07:04.600,1018.264381
0231205 *0001V,01/04/70 18:07:04.700,1018.268171
0231298 *0001V,01/04/70 18:07:04.800,1018.270955
0231407 *0001V,01/04/70 18:07:04.900,1018.265610
0231501 *0001V,01/04/70 18:07:05.000,1018.264159
0231595 *0001V,01/04/70 18:07:05.100,1018.260867
0231704 *0001V,01/04/70 18:07:05.200,1018.263878
0231797 *0001V,01/04/70 18:07:05.300,1018.260964
0231907 *0001V,01/04/70 18:07:05.400,1018.261587
0232000 *0001V,01/04/70 18:07:05.500,1018.264336
0232094 *0001V,01/04/70 18:07:05.600,1018.261676
0232203 *0001V,01/04/70 18:07:05.700,1018.257531
0232297 *0001V,01/04/70 18:07:05.800,1018.252061
0232406 *0001V,01/04/70 18:07:05.900,1018.250766
0232499 *0001V,01/04/70 18:07:06.000,1018.244292
0232593 *0001V,01/04/70 18:07:06.100,1018.249580
0232702 *0001V,01/04/70 18:07:06.200,1018.253356
0232796 *0001V,01/04/70 18:07:06.300,1018.253427
0232905 *0001V,01/04/70 18:07:06.400,1018.261058
0232999 *0001V,01/04/70 18:07:06.500,1018.256888
0233108 *0001V,01/04/70 18:07:06.600,1018.243941
0233201 *0001V,01/04/70 18:07:06.700,1018.249354
0233295 *0001V,01/04/70 18:07:06.800,1018.254372
0233404 *0001V,01/04/70 18:07:06.900,1018.260644
0233498 *0001V,01/04/70 18:07:07.000,1018.272061
0233607 *0001V,01/04/70 18:07:07.100,1018.277469
0233701 *0001V,01/04/70 18:07:07.200,1018.267584
0233794 *0001V,01/04/70 18:07:07.300,1018.262434
0233903 *0001V,01/04/70 18:07:07.400,1018.265103
0233997 *0001V,01/04/70 18:07:07.500,1018.261507
0234106 *0001V,01/04/70 18:07:07.600,1018.262380
0234200 *0001V,01/04/70 18:07:07.700,1018.260933
0234293 *0001V,01/04/70 18:07:07.800,1018.257811
0234403 *0001V,01/04/70 18:07:07.900,1018.255936
0234496 *0001V,01/04/70 18:07:08.000,1018.256192
0234605 *0001V,01/04/70 18:07:08.100,1018.253389
0234699 *0001V,01/04/70 18:07:08.200,1018.259342
0234808 *0001V,01/04/70 18:07:08.300,1018.258924
0234902 *0001V,01/04/70 18:07:08.400,1018.257986
0234995 *0001V,01/04/70 18:07:08.500,1018.257018
0235105 *0001V,01/04/70 18:07:08.600,1018.250916
0235198 *0001V,01/04/70 18:07:08.700,1018.255576
0235307 *0001V,01/04/70 18:07:08.800,1018.255480
0235401 *0001V,01/04/70 18:07:08.900,1018.255532
0235495 *0001V,01/04/70 18:07:09.000,1018.257776
0235604 *0001V,01/04/70 18:07:09.100,1018.263229
0235697 *0001V,01/04/70 18:07:09.200,1018.259637
0235807 *0001V,01/04/70 18:07:09.300,1018.260105
0235900 *0001V,01/04/70 18:07:09.400,1018.262226
0235994 *0001V,01/04/70 18:07:09.500,1018.263353
0236103 *0001V,01/04/70 18:07:09.600,1018.254091
0236197 *0001V,01/04/70 18:07:09.700,1018.255637
0236306 *0001V,01/04/70 18:07:09.800,1018.253872
0236399 *0001V,01/04/70 18:07:09.900,1018.250783
0236493 *0001V,01/04/70 18:07:10.000,1018.254969
0236602 *0001V,01/04/70 18:07:10.100,1018.257286
0236696 *0001V,01/04/70 18:07:10.200,1018.262020
0236805 *0001V,01/04/70 18:07:10.300,1018.267598
0236899 *0001V,01/04/70 18:07:10.400,1018.265913
0237008 *0001V,01/04/70 18:07:10.500,1018.268447
0237101 *0001V,01/04/70 18:07:10.600,1018.270432
0237195 *0001V,01/04/70 18:07:10.700,1018.263286
0237304 *0001V,01/04/70 18:07:10.800,1018.267545
0237398 *0001V,01/04/70 18:07:10.900,1018.269074
0237507 *0001V,01/04/70 18:07:11.000,1018.265055
0237601 *0001V,01/04/70 18:07:11.100,1018.269307
0237694 *0001V,01/04/70 18:07:11.200,1018.268498
0237803 *0001V,01/04/70 18:07:11.300,1018.267299
0237897 *0001V,01/04/70 18:07:11.400,1018.268831
0238006 *0001V,01/04/70 18:07:11.500,1018.263824
0238100 *0001V,01/04/70 18:07:11.600,1018.265349
0238193 *0001V,01/04/70 18:07:11.700,1018.262083
0238303 *0001V,01/04/70 18:07:11.800,1018.264154
0238396 *0001V,01/04/70 18:07:11.900,1018.260487
0238505 *0001V,01/04/70 18:07:12.000,1018.263961
0238599 *0001V,01/04/70 18:07:12.100,1018.255691
0238708 *0001V,01/04/70 18:07:12.200,1018.265830
0238802 *0001V,01/04/70 18:07:12.300,1018.259072
0238895 *0001V,01/04/70 18:07:12.400,1018.259555
0239005 *0001V,01/04/70 18:07:12.500,1018.262394
0239098 *0001V,01/04/70 18:07:12.600,1018.262171
0239207 *0001V,01/04/70 18:07:12.700,1018.260281
0239301 *0001V,01/04/70 18:07:12.800,1018.256885
0239395 *0001V,01/04/70 18:07:12.900,1018.255393
0239504 *0001V,01/04/70 18:07:13.000,1018.259019
0239597 *0001V,01/04/70 18:07:13.100,1018.255264
0239707 *0001V,01/04/70 18:07:13.200,1018.253850
0239800 *0001V,01/04/70 18:07:13.300,1018.257585
0239894 *0001V,01/04/70 18:07:13.400,1018.257256
0240003 *0001V,01/04/70 18:07:13.500,1018.261207
0240097 *0001V,01/04/70 18:07:13.600,1018.257918
0240206 *0001V,01/04/70 18:07:13.700,1018.254979
0240299 *0001V,01/04/70 18:07:13.800,1018.252567
0240393 *0001V,01/04/70 18:07:13.900,1018.253940
0240502 *0001V,01/04/70 18:07:14.000,1018.255941
0240596 *0001V,01/04/70 18:07:14.100,1018.253008
0240705 *0001V,01/04/70 18:07:14.200,1018.255157
0240799 *0001V,01/04/70 18:07:14.300,1018.253696
0240908 *0001V,01/04/70 18:07:14.400,1018.252253
0241001 *0001V,01/04/70 18:07:14.500,1018.241870
0241095 *0001V,01/04/70 18:07:14.600,1018.231672
0241204 *0001V,01/04/70 18:07:14.700,1018.233533
0241298 *0001V,01/04/70 18:07:14.800,1018.235736
0241407 *0001V,01/04/70 18:07:14.900,1018.245643
0241501 *0001V,01/04/70 18:07:15.000,1018.241581
0241594 *0001V,01/04/70 18:07:15.100,1018.249006
0241703 *0001V,01/04/70 18:07:15.200,1018.246460
0241797 *0001V,01/04/70 18:07:15.300,1018.252282
0241906 *0001V,01/04/70 18:07:15.400,1018.254681
0242000 *0001V,01/04/70 18:07:15.500,1018.254848
0242093 *0001V,01/04/70 18:07:15.600,1018.251445
0242203 *0001V,01/04/70 18:07:15.700,1018.247484
0242296 *0001V,01/04/70 18:07:15.800,1018.245899
0242405 *0001V,01/04/70 18:07:15.900,1018.247357
0242499 *0001V,01/04/70 18:07:16.000,1018.244088
0242593 *0001V,01/04/70 18:07:16.100,1018.244843
0242702 *0001V,01/04/70 18:07:16.200,1018.242513
0242795 *0001V,01/04/70 18:07:16.300,1018.239110
0242905 *0001V,01/04/70 18:07:16.400,1018.240934
0242998 *0001V,01/04/70 18:07:16.500,1018.241805
0243107 *0001V,01/04/70 18:07:16.600,1018.241171
0243201 *0001V,01/04/70 18:07:16.700,1018.243859
0243295 *0001V,01/04/70 18:07:16.800,1018.249765
0243404 *0001V,01/04/70 18:07:16.900,1018.246955
0243497 *0001V,01/04/70 18:07:17.000,1018.241919
0243607 *0001V,01/04/70 18:07:17.100,1018.251334
0243700 *0001V,01/04/70 18:07:17.200,1018.256642
0243794 *0001V,01/04/70 18:07:17.300,1018.251756
0243903 *0001V,01/04/70 18:07:17.400,1018.248102
0243997 *0001V,01/04/70 18:07:17.500,1018.257056
0244106 *0001V,01/04/70 18:07:17.600,1018.253529
0244199 *0001V,01/04/70 18:07:17.700,1018.257007
0244293 *0001V,01/04/70 18:07:17.800,1018.258620
0244402 *0001V,01/04/70 18:07:17.900,1018.257544
0244496 *0001V,01/04/70 18:07:18.000,1018.253285
0244605 *0001V,01/04/70 18:07:18.100,1018.253833
0244699 *0001V,01/04/70 18:07:18.200,1018.255205
0244808 *0001V,01/04/70 18:07:18.300,1018.250376
0244901 *0001V,01/04/70 18:07:18.400,1018.255204
0244995 *0001V,01/04/70 18:07:18.500,1018.257967
0245104 *0001V,01/04/70 18:07:18.600,1018.263977
0245198 *0001V,01/04/70 18:07:18.700,1018.259749
0245307 *0001V,01/04/70 18:07:18.800,1018.270378
0245401 *0001V,01/04/70 18:07:18.900,1018.269699
0245494 *0001V,01/04/70 18:07:19.000,1018.272438
0245603 *0001V,01/04/70 18:07:19.100,1018.268785
0245697 *0001V,01/04/70 18:07:19.200,1018.273104
0245806 *0001V,01/04/70 18:07:19.300,1018.271441
0245900 *0001V,01/04/70 18:07:19.400,1018.268508
0245993 *0001V,01/04/70 18:07:19.500,1018.270654
0246103 *0001V,01/04/70 18:07:19.600,1018.269045
0246196 *0001V,01/04/70 18:07:19.700,1018.271350
0246305 *0001V,01/04/70 18:07:19.800,1018.275313
0246399 *0001V,01/04/70 18:07:19.900,1018.271432
0246493 *0001V,01/04/70 18:07:20.000,1018.273714
0246602 *0001V,01/04/70 18:07:20.100,1018.269270
0246695 *0001V,01/04/70 18:07:20.200,1018.268748
0246805 *0001V,01/04/70 18:07:20.300,1018.267565
0246898 *0001V,01/04/70 18:07:20.400,1018.268931
0247008 *0001V,01/04/70 18:07:20.500,1018.260212
0247101 *0001V,01/04/70 18:07:20.600,1018.261429
0247195 *0001V,01/04/70 18:07:20.700,1018.251726
0247304 *0001V,01/04/70 18:07:20.800,1018.258501
0247398 *0001V,01/04/70 18:07:20.900,1018.260222
0247507 *0001V,01/04/70 18:07:21.000,1018.258341
0247600 *0001V,01/04/70 18:07:21.100,1018.256510
0247694 *0001V,01/04/70 18:07:21.200,1018.259424
0247803 *0001V,01/04/70 18:07:21.300,1018.259443
0247897 *0001V,01/04/70 18:07:21.400,1018.260626
0248006 *0001V,01/04/70 18:07:21.500,1018.262231
0248100 *0001V,01/04/70 18:07:21.600,1018.260563
0248193 *0001V,01/04/70 18:07:21.700,1018.260751
0248302 *0001V,01/04/70 18:07:21.800,1018.259393
0248396 *0001V,01/04/70 18:07:21.900,1018.265377
0248505 *0001V,01/04/70 18:07:22.000,1018.262652
0248599 *0001V,01/04/70 18:07:22.100,1018.265228
0248708 *0001V,01/04/70 18:07:22.200,1018.260664
0248802 *0001V,01/04/70 18:07:22.300,1018.259908
0248895 *0001V,01/04/70 18:07:22.400,1018.256459
0249004 *0001V,01/04/70 18:07:22.500,1018.253887
0249098 *0001V,01/04/70 18:07:22.600,1018.255747
0249207 *0001V,01/04/70 18:07:22.700,1018.257584
0249301 *0001V,01/04/70 18:07:22.800,1018.259432
0249394 *0001V,01/04/70 18:07:22.900,1018.260056
0249504 *0001V,01/04/70 18:07:23.000,1018.260394
0249597 *0001V,01/04/70 18:07:23.100,1018.258777
0249706 *0001V,01/04/70 18:07:23.200,1018.259553
0249800 *0001V,01/04/70 18:07:23.300,1018.257834
0249894 *0001V,01/04/70 18:07:23.400,1018.258036
0250003 *0001V,01/04/70 18:07:23.500,1018.258012
0250096 *0001V,01/04/70 18:07:23.600,1018.263270
0250206 *0001V,01/04/70 18:07:23.700,1018.263234
0250299 *0001V,01/04/70 18:07:23.800,1018.256373
0250408 *0001V,01/04/70 18:07:23.900,1018.263362
0250502 *0001V,01/04/70 18:07:24.000,1018.263066
0250596 *0001V,01/04/70 18:07:24.100,1018.265675
0250705 *0001V,01/04/70 18:07:24.200,1018.268078
0250798 *0001V,01/04/70 18:07:24.300,1018.270418
0250908 *0001V,01/04/70 18:07:24.400,1018.270678
0251001 *0001V,01/04/70 18:07:24.500,1018.271514
0251095 *0001V,01/04/70 18:07:24.600,1018.268370
0251204 *0001V,01/04/70 18:07:24.700,1018.265324
0251298 *0001V,01/04/70 18:07:24.800,1018.271558
0251407 *0001V,01/04/70 18:07:24.900,1018.271140
0251500 *0001V,01/04/70 18:07:25.000,1018.268263
0251594 *0001V,01/04/70 18:07:25.100,1018.267254
0251703 *0001V,01/04/70 18:07:25.200,1018.256601
0251797 *0001V,01/04/70 18:07:25.300,1018.259118
0251906 *0001V,01/04/70 18:07:25.400,1018.252835
0252000 *0001V,01/04/70 18:07:25.500,1018.253287
0252093 *0001V,01/04/70 18:07:25.600,1018.258820
0252202 *0001V,01/04/70 18:07:25.700,1018.255734
0252296 *0001V,01/04/70 18:07:25.800,1018.260238
0252405 *0001V,01/04/70 18:07:25.900,1018.266472
0252499 *0001V,01/04/70 18:07:26.000,1018.272369
0252608 *0001V,01/04/70 18:07:26.100,1018.268217
0252702 *0001V,01/04/70 18:07:26.200,1018.268566
0252795 *0001V,01/04/70 18:07:26.300,1018.270068
0252904 *0001V,01/04/70 18:07:26.400,1018.271352
0252998 *0001V,01/04/70 18:07:26.500,1018.275273
0253107 *0001V,01/04/70 18:07:26.600,1018.271191
0253201 *0001V,01/04/70 18:07:26.700,1018.265938
0253294 *0001V,01/04/70 18:07:26.800,1018.265729
0253404 *0001V,01/04/70 18:07:26.900,1018.272044
0253497 *0001V,01/04/70 18:07:27.000,1018.273011
0253606 *0001V,01/04/70 18:07:27.100,1018.273026
0253700 *0001V,01/04/70 18:07:27.200,1018.271859
0253794 *0001V,01/04/70 18:07:27.300,1018.271196
0253903 *0001V,01/04/70 18:07:27.400,1018.272263
0253996 *0001V,01/04/70 18:07:27.500,1018.270847
0254106 *0001V,01/04/70 18:07:27.600,1018.271690
0254199 *0001V,01/04/70 18:07:27.700,1018.269993
0254293 *0001V,01/04/70 18:07:27.800,1018.273000
0254402 *0001V,01/04/70 18:07:27.900,1018.273378
0254496 *0001V,01/04/70 18:07:28.000,1018.273670
0254605 *0001V,01/04/70 18:07:28.100,1018.273042
0254698 *0001V,01/04/70 18:07:28.200,1018.270430
0254808 *0001V,01/04/70 18:07:28.300,1018.265880
0254901 *0001V,01/04/70 18:07:28.400,1018.263840
0254995 *0001V,01/04/70 18:07:28.500,1018.269837
0255104 *0001V,01/04/70 18:07:28.600,1018.272463
0255198 *0001V,01/04/70 18:07:28.700,1018.264663
0255307 *0001V,01/04/70 18:07:28.800,1018.264324
0255400 *0001V,01/04/70 18:07:28.900,1018.268841
0255494 *0001V,01/04/70 18:07:29.000,1018.269817
0255603 *0001V,01/04/70 18:07:29.100,1018.268188
0255697 *0001V,01/04/70 18:07:29.200,1018.269637
0255806 *0001V,01/04/70 18:07:29.300,1018.267207
0255900 *0001V,01/04/70 18:07:29.400,1018.267220
0255993 *0001V,01/04/70 18:07:29.500,1018.266052
0256102 *0001V,01/04/70 18:07:29.600,1018.266415
0256196 *0001V,01/04/70 18:07:29.700,1018.264191
0256305 *0001V,01/04/70 18:07:29.800,1018.261310
0256399 *0001V,01/04/70 18:07:29.900,1018.272225
0256508 *0001V,01/04/70 18:07:30.000,1018.271208
0256602 *0001V,01/04/70 18:07:30.100,1018.266057
0256695 *0001V,01/04/70 18:07:30.200,1018.267923
0256804 *0001V,01/04/70 18:07:30.300,1018.272034
0256898 *0001V,01/04/70 18:07:30.400,1018.270520
0257007 *0001V,01/04/70 18:07:30.500,1018.271805
0257101 *0001V,01/04/70 18:07:30.600,1018.269256
0257194 *0001V,01/04/70 18:07:30.700,1018.269758
0257304 *0001V,01/04/70 18:07:30.800,1018.270019
0257397 *0001V,01/04/70 18:07:30.900,1018.274226
0257506 *0001V,01/04/70 18:07:31.000,1018.274211
0257600 *0001V,01/04/70 18:07:31.100,1018.278578
0257694 *0001V,01/04/70 18:07:31.200,1018.275492
0257803 *0001V,01/04/70 18:07:31.300,1018.270933
0257896 *0001V,01/04/70 18:07:31.400,1018.275406
0258006 *0001V,01/04/70 18:07:31.500,1018.273336
0258099 *0001V,01/04/70 18:07:31.600,1018.272277
0258208 *0001V,01/04/70 18:07:31.700,1018.275621
0258302 *0001V,01/04/70 18:07:31.800,1018.279062
0258396 *0001V,01/04/70 18:07:31.900,1018.275256
0258505 *0001V,01/04/70 18:07:32.000,1018.274103
0258598 *0001V,01/04/70 18:07:32.100,1018.278958
0258708 *0001V,01/04/70 18:07:32.200,1018.279520
0258801 *0001V,01/04/70 18:07:32.300,1018.276020
0258895 *0001V,01/04/70 18:07:32.400,1018.278684
0259004 *0001V,01/04/70 18:07:32.500,1018.281722
0259098 *0001V,01/04/70 18:07:32.600,1018.280726
0259207 *0001V,01/04/70 18:07:32.700,1018.280000
0259300 *0001V,01/04/70 18:07:32.800,1018.283420
0259394 *0001V,01/04/70 18:07:32.900,1018.284239
0259503 *0001V,01/04/70 18:07:33.000,1018.283262
0259597 *0001V,01/04/70 18:07:33.100,1018.277599
0259706 *0001V,01/04/70 18:07:33.200,1018.279189
0259800 *0001V,01/04/70 18:07:33.300,1018.281204
0259893 *0001V,01/04/70 18:07:33.400,1018.280893
0300002 *0001V,01/04/70 18:07:33.500,1018.281482
0300096 *0001V,01/04/70 18:07:33.600,1018.283855
0300205 *0001V,01/04/70 18:07:33.700,1018.282318
0300299 *0001V,01/04/70 18:07:33.800,1018.284205
0300408 *0001V,01/04/70 18:07:33.900,1018.282509
0300502 *0001V,01/04/70 18:07:34.000,1018.282179
0300595 *0001V,01/04/70 18:07:34.100,1018.283918
0300704 *0001V,01/04/70 18:07:34.200,1018.281048
0300798 *0001V,01/04/70 18:07:34.300,1018.279359
0300907 *0001V,01/04/70 18:07:34.400,1018.280744
0301001 *0001V,01/04/70 18:07:34.500,1018.280190
0301094 *0001V,01/04/70 18:07:34.600,1018.276381
0301204 *0001V,01/04/70 18:07:34.700,1018.275886
0301297 *0001V,01/04/70 18:07:34.800,1018.275656
0301406 *0001V,01/04/70 18:07:34.900,1018.273623
0301500 *0001V,01/04/70 18:07:35.000,1018.278581
0301594 *0001V,01/04/70 18:07:35.100,1018.276768
0301703 *0001V,01/04/70 18:07:35.200,1018.272831
0301796 *0001V,01/04/70 18:07:35.300,1018.277713
0301906 *0001V,01/04/70 18:07:35.400,1018.272950
0301999 *0001V,01/04/70 18:07:35.500,1018.272135
0302108 *0001V,01/04/70 18:07:35.600,1018.272048
0302202 *0001V,01/04/70 18:07:35.700,1018.274806
0302296 *0001V,01/04/70 18:07:35.800,1018.269207
0302405 *0001V,01/04/70 18:07:35.900,1018.269545
0302498 *0001V,01/04/70 18:07:36.000,1018.272964
0302608 *0001V,01/04/70 18:07:36.100,1018.277157
0302701 *0001V,01/04/70 18:07:36.200,1018.278788
0302795 *0001V,01/04/70 18:07:36.300,1018.276324
0302904 *0001V,01/04/70 18:07:36.400,1018.274892
0302998 *0001V,01/04/70 18:07:36.500,1018.271095
0303107 *0001V,01/04/70 18:07:36.600,1018.269844
0303200 *0001V,01/04/70 18:07:36.700,1018.268100
0303294 *0001V,01/04/70 18:07:36.800,1018.272899
0303403 *0001V,01/04/70 18:07:36.900,1018.274505
0303497 *0001V,01/04/70 18:07:37.000,1018.272762
0303606 *0001V,01/04/70 18:07:37.100,1018.268525
0303700 *0001V,01/04/70 18:07:37.200,1018.269033
0303793 *0001V,01/04/70 18:07:37.300,1018.268778
0303902 *0001V,01/04/70 18:07:37.400,1018.270204
0303996 *0001V,01/04/70 18:07:37.500,1018.266071
0304105 *0001V,01/04/70 18:07:37.600,1018.270156
0304199 *0001V,01/04/70 18:07:37.700,1018.272690
0304308 *0001V,01/04/70 18:07:37.800,1018.270445
0304402 *0001V,01/04/70 18:07:37.900,1018.269058
0304495 *0001V,01/04/70 18:07:38.000,1018.271209
0304604 *0001V,01/04/70 18:07:38.100,1018.270047
0304698 *0001V,01/04/70 18:07:38.200,1018.269316
0304807 *0001V,01/04/70 18:07:38.300,1018.270359
0304901 *0001V,01/04/70 18:07:38.400,1018.271846
0304994 *0001V,01/04/70 18:07:38.500,1018.272429
0305104 *0001V,01/04/70 18:07:38.600,1018.272631
0305197 *0001V,01/04/70 18:07:38.700,1018.271957
0305306 *0001V,01/04/70 18:07:38.800,1018.274025
0305400 *0001V,01/04/70 18:07:38.900,1018.271997
0305494 *0001V,01/04/70 18:07:39.000,1018.269908
0305603 *0001V,01/04/70 18:07:39.100,1018.273182
0305696 *0001V,01/04/70 18:07:39.200,1018.269802
0305806 *0001V,01/04/70 18:07:39.300,1018.268531
0305899 *0001V,01/04/70 18:07:39.400,1018.269038
0305993 *0001V,01/04/70 18:07:39.500,1018.270791
0306102 *0001V,01/04/70 18:07:39.600,1018.271546
0306196 *0001V,01/04/70 18:07:39.700,1018.271584
0306305 *0001V,01/04/70 18:07:39.800,1018.274813
0306398 *0001V,01/04/70 18:07:39.900,1018.271092
0306508 *0001V,01/04/70 18:07:40.000,1018.266721
0306601 *0001V,01/04/70 18:07:40.100,1018.270584
0306695 *0001V,01/04/70 18:07:40.200,1018.271210
0306804 *0001V,01/04/70 18:07:40.300,1018.272529
0306898 *0001V,01/04/70 18:07:40.400,1018.272134
0307007 *0001V,01/04/70 18:07:40.500,1018.272223
0307100 *0001V,01/04/70 18:07:40.600,1018.268981
0307194 *0001V,01/04/70 18:07:40.700,1018.267119
0307303 *0001V,01/04/70 18:07:40.800,1018.266733
0307397 *0001V,01/04/70 18:07:40.900,1018.258944
0307506 *0001V,01/04/70 18:07:41.000,1018.266441
0307600 *0001V,01/04/70 18:07:41.100,1018.271338
0307693 *0001V,01/04/70 18:07:41.200,1018.271760
0307802 *0001V,01/04/70 18:07:41.300,1018.270879
0307896 *0001V,01/04/70 18:07:41.400,1018.272027
0308005 *0001V,01/04/70 18:07:41.500,1018.274594
0308099 *0001V,01/04/70 18:07:41.600,1018.272553
0308208 *0001V,01/04/70 18:07:41.700,1018.275075
0308302 *0001V,01/04/70 18:07:41.800,1018.273255
0308395 *0001V,01/04/70 18:07:41.900,1018.274093
0308504 *0001V,01/04/70 18:07:42.000,1018.272277
0308598 *0001V,01/04/70 18:07:42.100,1018.270992
0308707 *0001V,01/04/70 18:07:42.200,1018.274141
0308801 *0001V,01/04/70 18:07:42.300,1018.274253
0308894 *0001V,01/04/70 18:07:42.400,1018.270997
0309004 *0001V,01/04/70 18:07:42.500,1018.272788
0309097 *0001V,01/04/70 18:07:42.600,1018.275597
0309206 *0001V,01/04/70 18:07:42.700,1018.277225
0309300 *0001V,01/04/70 18:07:42.800,1018.274235
0309394 *0001V,01/04/70 18:07:42.900,1018.274246
0309503 *0001V,01/04/70 18:07:43.000,1018.273475
0309596 *0001V,01/04/70 18:07:43.100,1018.272801
0309706 *0001V,01/04/70 18:07:43.200,1018.273029
0309799 *0001V,01/04/70 18:07:43.300,1018.273885
0309893 *0001V,01/04/70 18:07:43.400,1018.274464
0310002 *0001V,01/04/70 18:07:43.500,1018.275930
0310096 *0001V,01/04/70 18:07:43.600,1018.274143
0310205 *0001V,01/04/70 18:07:43.700,1018.270168
0310298 *0001V,01/04/70 18:07:43.800,1018.268796
0310408 *0001V,01/04/70 18:07:43.900,1018.269992
0310501 *0001V,01/04/70 18:07:44.000,1018.270446
0310595 *0001V,01/04/70 18:07:44.100,1018.268292
0310704 *0001V,01/04/70 18:07:44.200,1018.265430
0310798 *0001V,01/04/70 18:07:44.300,1018.267249
0310907 *0001V,01/04/70 18:07:44.400,1018.265132
0311000 *0001V,01/04/70 18:07:44.500,1018.269026
0311094 *0001V,01/04/70 18:07:44.600,1018.267087
0311203 *0001V,01/04/70 18:07:44.700,1018.259371
0311297 *0001V,01/04/70 18:07:44.800,1018.260952
0311406 *0001V,01/04/70 18:07:44.900,1018.263966
0311500 *0001V,01/04/70 18:07:45.000,1018.259883
0311593 *0001V,01/04/70 18:07:45.100,1018.254994
0311702 *0001V,01/04/70 18:07:45.200,1018.250290
0311796 *0001V,01/04/70 18:07:45.300,1018.261084
0311905 *0001V,01/04/70 18:07:45.400,1018.267250
0311999 *0001V,01/04/70 18:07:45.500,1018.261394
0312108 *0001V,01/04/70 18:07:45.600,1018.264665
0312202 *0001V,01/04/70 18:07:45.700,1018.270357
0312295 *0001V,01/04/70 18:07:45.800,1018.272998
0312404 *0001V,01/04/70 18:07:45.900,1018.261363
0312498 *0001V,01/04/70 18:07:46.000,1018.265447
0312607 *0001V,01/04/70 18:07:46.100,1018.271653
0312701 *0001V,01/04/70 18:07:46.200,1018.269248
0312794 *0001V,01/04/70 18:07:46.300,1018.271452
0312904 *0001V,01/04/70 18:07:46.400,1018.265567
0312997 *0001V,01/04/70 18:07:46.500,1018.267156
0313106 *0001V,01/04/70 18:07:46.600,1018.268823
0313200 *0001V,01/04/70 18:07:46.700,1018.267737
0313294 *0001V,01/04/70 18:07:46.800,1018.266540
0313403 *0001V,01/04/70 18:07:46.900,1018.264396
0313496 *0001V,01/04/70 18:07:47.000,1018.265615
0313606 *0001V,01/04/70 18:07:47.100,1018.270518
0313699 *0001V,01/04/70 18:07:47.200,1018.266858
0313793 *0001V,01/04/70 18:07:47.300,1018.269706
0313902 *0001V,01/04/70 18:07:47.400,1018.270185
0313996 *0001V,01/04/70 18:07:47.500,1018.279799
0314105 *0001V,01/04/70 18:07:47.600,1018.277694
0314198 *0001V,01/04/70 18:07:47.700,1018.274239
0314308 *0001V,01/04/70 18:07:47.800,1018.273198
0314401 *0001V,01/04/70 18:07:47.900,1018.273251
0314495 *0001V,01/04/70 18:07:48.000,1018.264199
0314604 *0001V,01/04/70 18:07:48.100,1018.264212
0314698 *0001V,01/04/70 18:07:48.200,1018.264363
0314807 *0001V,01/04/70 18:07:48.300,1018.261363
0314900 *0001V,01/04/70 18:07:48.400,1018.266000
0314994 *0001V,01/04/70 18:07:48.500,1018.269579
0315103 *0001V,01/04/70 18:07:48.600,1018.266267
0315197 *0001V,01/04/70 18:07:48.700,1018.264846
0315306 *0001V,01/04/70 18:07:48.800,1018.263962
0315400 *0001V,01/04/70 18:07:48.900,1018.261194
0315493 *0001V,01/04/70 18:07:49.000,1018.256898
0315602 *0001V,01/04/70 18:07:49.100,1018.257128
0315696 *0001V,01/04/70 18:07:49.200,1018.262684
0315805 *0001V,01/04/70 18:07:49.300,1018.258786
0315899 *0001V,01/04/70 18:07:49.400,1018.257840
0316008 *0001V,01/04/70 18:07:49.500,1018.255579
0316102 *0001V,01/04/70 18:07:49.600,1018.259032
0316195 *0001V,01/04/70 18:07:49.700,1018.265271
0316304 *0001V,01/04/70 18:07:49.800,1018.263255
0316398 *0001V,01/04/70 18:07:49.900,1018.263083
0316507 *0001V,01/04/70 18:07:50.000,1018.258219
0316601 *0001V,01/04/70 18:07:50.100,1018.257641
0316694 *0001V,01/04/70 18:07:50.200,1018.267790
0316804 *0001V,01/04/70 18:07:50.300,1018.263102
0316897 *0001V,01/04/70 18:07:50.400,1018.266864
0317006 *0001V,01/04/70 18:07:50.500,1018.261948
0317100 *0001V,01/04/70 18:07:50.600,1018.253555
0317194 *0001V,01/04/70 18:07:50.700,1018.250574
0317303 *0001V,01/04/70 18:07:50.800,1018.252315
0317396 *0001V,01/04/70 18:07:50.900,1018.252257
0317506 *0001V,01/04/70 18:07:51.000,1018.245730
0317599 *0001V,01/04/70 18:07:51.100,1018.244370
0317708 *0001V,01/04/70 18:07:51.200,1018.246204
0317802 *0001V,01/04/70 18:07:51.300,1018.250552
0317896 *0001V,01/04/70 18:07:51.400,1018.245377
0318005 *0001V,01/04/70 18:07:51.500,1018.249348
0318098 *0001V,01/04/70 18:07:51.600,1018.250217
0318208 *0001V,01/04/70 18:07:51.700,1018.252467
0318301 *0001V,01/04/70 18:07:51.800,1018.250824
0318395 *0001V,01/04/70 18:07:51.900,1018.248680
0318504 *0001V,01/04/70 18:07:52.000,1018.242993
0318598 *0001V,01/04/70 18:07:52.100,1018.247228
0318707 *0001V,01/04/70 18:07:52.200,1018.251379
0318800 *0001V,01/04/70 18:07:52.300,1018.255091
0318894 *0001V,01/04/70 18:07:52.400,1018.255894
0319003 *0001V,01/04/70 18:07:52.500,1018.260496
0319097 *0001V,01/04/70 18:07:52.600,1018.258477
0319206 *0001V,01/04/70 18:07:52.700,1018.260821
0319300 *0001V,01/04/70 18:07:52.800,1018.264820
0319393 *0001V,01/04/70 18:07:52.900,1018.257711
0319502 *0001V,01/04/70 18:07:53.000,1018.259507
0319596 *0001V,01/04/70 18:07:53.100,1018.257190
0319705 *0001V,01/04/70 18:07:53.200,1018.253824
0319799 *0001V,01/04/70 18:07:53.300,1018.250506
0319892 *0001V,01/04/70 18:07:53.400,1018.252813
0320002 *0001V,01/04/70 18:07:53.500,1018.247199
0320095 *0001V,01/04/70 18:07:53.600,1018.256267
0320204 *0001V,01/04/70 18:07:53.700,1018.258618
0320298 *0001V,01/04/70 18:07:53.800,1018.263711
0320407 *0001V,01/04/70 18:07:53.900,1018.262121
0320501 *0001V,01/04/70 18:07:54.000,1018.260916
0320594 *0001V,01/04/70 18:07:54.100,1018.251674
0320704 *0001V,01/04/70 18:07:54.200,1018.256469
0320797 *0001V,01/04/70 18:07:54.300,1018.258968
0320906 *0001V,01/04/70 18:07:54.400,1018.251335
0321000 *0001V,01/04/70 18:07:54.500,1018.261432
0321094 *0001V,01/04/70 18:07:54.600,1018.255673
0321203 *0001V,01/04/70 18:07:54.700,1018.252994
0321296 *0001V,01/04/70 18:07:54.800,1018.248973
0321406 *0001V,01/04/70 18:07:54.900,1018.248455
0321499 *0001V,01/04/70 18:07:55.000,1018.252611
0321593 *0001V,01/04/70 18:07:55.100,1018.259374
0321702 *0001V,01/04/70 18:07:55.200,1018.255849
0321796 *0001V,01/04/70 18:07:55.300,1018.251672
0321905 *0001V,01/04/70 18:07:55.400,1018.252098
0321998 *0001V,01/04/70 18:07:55.500,1018.251994
0322108 *0001V,01/04/70 18:07:55.600,1018.260646
0322201 *0001V,01/04/70 18:07:55.700,1018.263536
0322295 *0001V,01/04/70 18:07:55.800,1018.264925
0322404 *0001V,01/04/70 18:07:55.900,1018.266765
0322498 *0001V,01/04/70 18:07:56.000,1018.266619
0322607 *0001V,01/04/70 18:07:56.100,1018.263987
0322700 *0001V,01/04/70 18:07:56.200,1018.265596
0322794 *0001V,01/04/70 18:07:56.300,1018.265576
0322903 *0001V,01/04/70 18:07:56.400,1018.265647
0322997 *0001V,01/04/70 18:07:56.500,1018.266381
0323106 *0001V,01/04/70 18:07:56.600,1018.270238
0323200 *0001V,01/04/70 18:07:56.700,1018.270495
0323293 *0001V,01/04/70 18:07:56.800,1018.266002
0323402 *0001V,01/04/70 18:07:56.900,1018.264350
0323496 *0001V,01/04/70 18:07:57.000,1018.269763
0323605 *0001V,01/04/70 18:07:57.100,1018.269647
0323699 *0001V,01/04/70 18:07:57.200,1018.267986
0323792 *0001V,01/04/70 18:07:57.300,1018.263095
0323902 *0001V,01/04/70 18:07:57.400,1018.262733
0323995 *0001V,01/04/70 18:07:57.500,1018.265294
0324104 *0001V,01/04/70 18:07:57.600,1018.263667
0324198 *0001V,01/04/70 18:07:57.700,1018.259736
0324307 *0001V,01/04/70 18:07:57.800,1018.264694
0324401 *0001V,01/04/70 18:07:57.900,1018.266931
0324494 *0001V,01/04/70 18:07:58.000,1018.267274
0324604 *0001V,01/04/70 18:07:58.100,1018.262842
0324697 *0001V,01/04/70 18:07:58.200,1018.261053
0324806 *0001V,01/04/70 18:07:58.300,1018.261626
0324900 *0001V,01/04/70 18:07:58.400,1018.259948
0324994 *0001V,01/04/70 18:07:58.500,1018.260352
0325103 *0001V,01/04/70 18:07:58.600,1018.263950
0325196 *0001V,01/04/70 18:07:58.700,1018.260010
0325306 *0001V,01/04/70 18:07:58.800,1018.259767
0325399 *0001V,01/04/70 18:07:58.900,1018.258811
0325493 *0001V,01/04/70 18:07:59.000,1018.254223
0325602 *0001V,01/04/70 18:07:59.100,1018.254464
0325696 *0001V,01/04/70 18:07:59.200,1018.257677
0325805 *0001V,01/04/70 18:07:59.300,1018.263031
0325898 *0001V,01/04/70 18:07:59.400,1018.265201
0326008 *0001V,01/04/70 18:07:59.500,1018.265479
0326101 *0001V,01/04/70 18:07:59.600,1018.264457
0326195 *0001V,01/04/70 18:07:59.700,1018.260271
0326304 *0001V,01/04/70 18:07:59.800,1018.255789
0326398 *0001V,01/04/70 18:07:59.900,1018.261451
0326507 *0001V,01/04/70 18:08:00.000,1018.259915
0326600 *0001V,01/04/70 18:08:00.100,1018.253027
0326694 *0001V,01/04/70 18:08:00.200,1018.255954
0326803 *0001V,01/04/70 18:08:00.300,1018.260050
0326897 *0001V,01/04/70 18:08:00.400,1018.260130
0327006 *0001V,01/04/70 18:08:00.500,1018.255556
0327100 *0001V,01/04/70 18:08:00.600,1018.258303
0327193 *0001V,01/04/70 18:08:00.700,1018.255871
0327302 *0001V,01/04/70 18:08:00.800,1018.252208
0327396 *0001V,01/04/70 18:08:00.900,1018.249391
0327505 *0001V,01/04/70 18:08:01.000,1018.250927
0327599 *0001V,01/04/70 18:08:01.100,1018.246765
0327708 *0001V,01/04/70 18:08:01.200,1018.247068
0327802 *0001V,01/04/70 18:08:01.300,1018.244562
0327895 *0001V,01/04/70 18:08:01.400,1018.253487
0328004 *0001V,01/04/70 18:08:01.500,1018.256271
0328098 *0001V,01/04/70 18:08:01.600,1018.251443
0328207 *0001V,01/04/70 18:08:01.700,1018.252434
0328301 *0001V,01/04/70 18:08:01.800,1018.252973
0328394 *0001V,01/04/70 18:08:01.900,1018.259919
0328504 *0001V,01/04/70 18:08:02.000,1018.264865
0328597 *0001V,01/04/70 18:08:02.100,1018.264176
0328706 *0001V,01/04/70 18:08:02.200,1018.265799
0328800 *0001V,01/04/70 18:08:02.300,1018.264883
0328894 *0001V,01/04/70 18:08:02.400,1018.268064
0329003 *0001V,01/04/70 18:08:02.500,1018.263193
0329096 *0001V,01/04/70 18:08:02.600,1018.265639
0329206 *0001V,01/04/70 18:08:02.700,1018.265254
0329299 *0001V,01/04/70 18:08:02.800,1018.262604
0329393 *0001V,01/04/70 18:08:02.900,1018.258286
0329502 *0001V,01/04/70 18:08:03.000,1018.259087
0329596 *0001V,01/04/70 18:08:03.100,1018.262961
0329705 *0001V,01/04/70 18:08:03.200,1018.263316
0329798 *0001V,01/04/70 18:08:03.300,1018.267650
0329908 *0001V,01/04/70 18:08:03.400,1018.267542
0330001 *0001V,01/04/70 18:08:03.500,1018.263140
0330095 *0001V,01/04/70 18:08:03.600,1018.260526
0330204 *0001V,01/04/70 18:08:03.700,1018.258625
0330298 *0001V,01/04/70 18:08:03.800,1018.251313
0330407 *0001V,01/04/70 18:08:03.900,1018.261011
0330500 *0001V,01/04/70 18:08:04.000,1018.255751
0330594 *0001V,01/04/70 18:08:04.100,1018.251044
0330703 *0001V,01/04/70 18:08:04.200,1018.260220
0330797 *0001V,01/04/70 18:08:04.300,1018.258805
0330906 *0001V,01/04/70 18:08:04.400,1018.257536
0331000 *0001V,01/04/70 18:08:04.500,1018.259873
0331093 *0001V,01/04/70 18:08:04.600,1018.254739
0331202 *0001V,01/04/70 18:08:04.700,1018.251001
0331296 *0001V,01/04/70 18:08:04.800,1018.258132
0331405 *0001V,01/04/70 18:08:04.900,1018.262277
0331499 *0001V,01/04/70 18:08:05.000,1018.255995
0331592 *0001V,01/04/70 18:08:05.100,1018.246380
0331702 *0001V,01/04/70 18:08:05.200,1018.253824
0331795 *0001V,01/04/70 18:08:05.300,1018.256321
0331904 *0001V,01/04/70 18:08:05.400,1018.253217
0331998 *0001V,01/04/70 18:08:05.500,1018.244375
0332107 *0001V,01/04/70 18:08:05.600,1018.242602
0332201 *0001V,01/04/70 18:08:05.700,1018.252737
0332294 *0001V,01/04/70 18:08:05.800,1018.252705
0332404 *0001V,01/04/70 18:08:05.900,1018.249594
0332497 *0001V,01/04/70 18:08:06.000,1018.248161
0332606 *0001V,01/04/70 18:08:06.100,1018.248130
0332700 *0001V,01/04/70 18:08:06.200,1018.255214
0332794 *0001V,01/04/70 18:08:06.300,1018.253937
0332903 *0001V,01/04/70 18:08:06.400,1018.253739
0332996 *0001V,01/04/70 18:08:06.500,1018.247167
0333106 *0001V,01/04/70 18:08:06.600,1018.248417
0333199 *0001V,01/04/70 18:08:06.700,1018.255811
0333293 *0001V,01/04/70 18:08:06.800,1018.253337
0333402 *0001V,01/04/70 18:08:06.900,1018.245042
0333496 *0001V,01/04/70 18:08:07.000,1018.251827
0333605 *0001V,01/04/70 18:08:07.100,1018.249565
0333698 *0001V,01/04/70 18:08:07.200,1018.248696
0333808 *0001V,01/04/70 18:08:07.300,1018.246455
0333901 *0001V,01/04/70 18:08:07.400,1018.240068
0333995 *0001V,01/04/70 18:08:07.500,1018.241693
0334104 *0001V,01/04/70 18:08:07.600,1018.231937
0334198 *0001V,01/04/70 18:08:07.700,1018.238199
0334307 *0001V,01/04/70 18:08:07.800,1018.238772
0334400 *0001V,01/04/70 18:08:07.900,1018.239684
0334494 *0001V,01/04/70 18:08:08.000,1018.248309
0334603 *0001V,01/04/70 18:08:08.100,1018.243366
0334697 *0001V,01/04/70 18:08:08.200,1018.245623
0334806 *0001V,01/04/70 18:08:08.300,1018.251637
0334900 *0001V,01/04/70 18:08:08.400,1018.250582
0334993 *0001V,01/04/70 18:08:08.500,1018.254023
0335102 *0001V,01/04/70 18:08:08.600,1018.252663
0335196 *0001V,01/04/70 18:08:08.700,1018.249193
0335305 *0001V,01/04/70 18:08:08.800,1018.251094
0335399 *0001V,01/04/70 18:08:08.900,1018.254738
0335508 *0001V,01/04/70 18:08:09.000,1018.253167
0335602 *0001V,01/04/70 18:08:09.100,1018.246527
0335695 *0001V,01/04/70 18:08:09.200,1018.244652
0335804 *0001V,01/04/70 18:08:09.300,1018.250204
0335898 *0001V,01/04/70 18:08:09.400,1018.257762
0336007 *0001V,01/04/70 18:08:09.500,1018.255704
0336101 *0001V,01/04/70 18:08:09.600,1018.248338
0336194 *0001V,01/04/70 18:08:09.700,1018.248700
0336304 *0001V,01/04/70 18:08:09.800,1018.257595
0336397 *0001V,01/04/70 18:08:09.900,1018.258873
0336506 *0001V,01/04/70 18:08:10.000,1018.251493
0336600 *0001V,01/04/70 18:08:10.100,1018.252953
0336694 *0001V,01/04/70 18:08:10.200,1018.251453
0336803 *0001V,01/04/70 18:08:10.300,1018.255055
0336896 *0001V,01/04/70 18:08:10.400,1018.260668
0337006 *0001V,01/04/70 18:08:10.500,1018.255430
0337099 *0001V,01/04/70 18:08:10.600,1018.253978
0337193 *0001V,01/04/70 18:08:10.700,1018.255403
0337302 *0001V,01/04/70 18:08:10.800,1018.247621
0337396 *0001V,01/04/70 18:08:10.900,1018.248993
0337505 *0001V,01/04/70 18:08:11.000,1018.249091
0337598 *0001V,01/04/70 18:08:11.100,1018.248783
0337708 *0001V,01/04/70 18:08:11.200,1018.252152
0337801 *0001V,01/04/70 18:08:11.300,1018.257088
0337895 *0001V,01/04/70 18:08:11.400,1018.255973
0338004 *0001V,01/04/70 18:08:11.500,1018.255640
0338098 *0001V,01/04/70 18:08:11.600,1018.252434
0338207 *0001V,01/04/70 18:08:11.700,1018.254566
0338300 *0001V,01/04/70 18:08:11.800,1018.252991
0338394 *0001V,01/04/70 18:08:11.900,1018.247775
0338503 *0001V,01/04/70 18:08:12.000,1018.245923
0338597 *0001V,01/04/70 18:08:12.100,1018.246969
0338706 *0001V,01/04/70 18:08:12.200,1018.239625
0338800 *0001V,01/04/70 18:08:12.300,1018.242810
0338893 *0001V,01/04/70 18:08:12.400,1018.249836
0339002 *0001V,01/04/70 18:08:12.500,1018.250944
0339096 *0001V,01/04/70 18:08:12.600,1018.244403
0339205 *0001V,01/04/70 18:08:12.700,1018.240889
0339299 *0001V,01/04/70 18:08:12.800,1018.232947
0339392 *0001V,01/04/70 18:08:12.900,1018.235362
0339502 *0001V,01/04/70 18:08:13.000,1018.243415
0339595 *0001V,01/04/70 18:08:13.100,1018.241901
0339704 *0001V,01/04/70 18:08:13.200,1018.239626
0339798 *0001V,01/04/70 18:08:13.300,1018.237458
0339907 *0001V,01/04/70 18:08:13.400,1018.243077
0340001 *0001V,01/04/70 18:08:13.500,1018.240661
0340094 *0001V,01/04/70 18:08:13.600,1018.242230
0340204 *0001V,01/04/70 18:08:13.700,1018.243817
0340297 *0001V,01/04/70 18:08:13.800,1018.245767
0340406 *0001V,01/04/70 18:08:13.900,1018.243054
0340500 *0001V,01/04/70 18:08:14.000,1018.240073
0340594 *0001V,01/04/70 18:08:14.100,1018.244909
0340703 *0001V,01/04/70 18:08:14.200,1018.242544
0340796 *0001V,01/04/70 18:08:14.300,1018.243970
0340906 *0001V,01/04/70 18:08:14.400,1018.246316
0340999 *0001V,01/04/70 18:08:14.500,1018.249290
0341093 *0001V,01/04/70 18:08:14.600,1018.249214
0341202 *0001V,01/04/70 18:08:14.700,1018.248100
0341296 *0001V,01/04/70 18:08:14.800,1018.249552
0341405 *0001V,01/04/70 18:08:14.900,1018.252020
0341498 *0001V,01/04/70 18:08:15.000,1018.250461
0341608 *0001V,01/04/70 18:08:15.100,1018.252442
0341701 *0001V,01/04/70 18:08:15.200,1018.250675
0341795 *0001V,01/04/70 18:08:15.300,1018.252860
0341904 *0001V,01/04/70 18:08:15.400,1018.250433
0341998 *0001V,01/04/70 18:08:15.500,1018.250249
0342107 *0001V,01/04/70 18:08:15.600,1018.253572
0342200 *0001V,01/04/70 18:08:15.700,1018.253047
0342294 *0001V,01/04/70 18:08:15.800,1018.255007
0342403 *0001V,01/04/70 18:08:15.900,1018.251417
0342497 *0001V,01/04/70 18:08:16.000,1018.255926
0342606 *0001V,01/04/70 18:08:16.100,1018.254724
0342700 *0001V,01/04/70 18:08:16.200,1018.255556
0342793 *0001V,01/04/70 18:08:16.300,1018.254111
0342902 *0001V,01/04/70 18:08:16.400,1018.255906
0342996 *0001V,01/04/70 18:08:16.500,1018.256197
0343105 *0001V,01/04/70 18:08:16.600,1018.258049
0343199 *0001V,01/04/70 18:08:16.700,1018.255165
0343292 *0001V,01/04/70 18:08:16.800,1018.258235
0343402 *0001V,01/04/70 18:08:16.900,1018.257699
0343495 *0001V,01/04/70 18:08:17.000,1018.258055
0343604 *0001V,01/04/70 18:08:17.100,1018.258894
0343698 *0001V,01/04/70 18:08:17.200,1018.259024
0343807 *0001V,01/04/70 18:08:17.300,1018.262801
0343901 *0001V,01/04/70 18:08:17.400,1018.264770
0343994 *0001V,01/04/70 18:08:17.500,1018.255447
0344104 *0001V,01/04/70 18:08:17.600,1018.256577
0344197 *0001V,01/04/70 18:08:17.700,1018.258133
0344306 *0001V,01/04/70 18:08:17.800,1018.259008
0344400 *0001V,01/04/70 18:08:17.900,1018.258070
0344494 *0001V,01/04/70 18:08:18.000,1018.255570
0344603 *0001V,01/04/70 18:08:18.100,1018.255830
0344696 *0001V,01/04/70 18:08:18.200,1018.253568
0344806 *0001V,01/04/70 18:08:18.300,1018.258953
0344899 *0001V,01/04/70 18:08:18.400,1018.262388
0344993 *0001V,01/04/70 18:08:18.500,1018.258525
0345102 *0001V,01/04/70 18:08:18.600,1018.255663
0345196 *0001V,01/04/70 18:08:18.700,1018.254902
0345305 *0001V,01/04/70 18:08:18.800,1018.253210
0345398 *0001V,01/04/70 18:08:18.900,1018.252810
0345508 *0001V,01/04/70 18:08:19.000,1018.253691
0345601 *0001V,01/04/70 18:08:19.100,1018.254068
0345695 *0001V,01/04/70 18:08:19.200,1018.255974
0345804 *0001V,01/04/70 18:08:19.300,1018.256619
0345898 *0001V,01/04/70 18:08:19.400,1018.254216
0346007 *0001V,01/04/70 18:08:19.500,1018.257515
0346100 *0001V,01/04/70 18:08:19.600,1018.254948
0346194 *0001V,01/04/70 18:08:19.700,1018.251759
0346303 *0001V,01/04/70 18:08:19.800,1018.251587
0346397 *0001V,01/04/70 18:08:19.900,1018.249824
0346506 *0001V,01/04/70 18:08:20.000,1018.251491
0346600 *0001V,01/04/70 18:08:20.100,1018.252169
0346693 *0001V,01/04/70 18:08:20.200,1018.249698
0346802 *0001V,01/04/70 18:08:20.300,1018.247364
0346896 *0001V,01/04/70 18:08:20.400,1018.254298
0347005 *0001V,01/04/70 18:08:20.500,1018.251921
0347099 *0001V,01/04/70 18:08:20.600,1018.252188
0347208 *0001V,01/04/70 18:08:20.700,1018.252169
0347302 *0001V,01/04/70 18:08:20.800,1018.251085
0347395 *0001V,01/04/70 18:08:20.900,1018.250898
0347504 *0001V,01/04/70 18:08:21.000,1018.252769
0347598 *0001V,01/04/70 18:08:21.100,1018.249814
0347707 *0001V,01/04/70 18:08:21.200,1018.243329
0347801 *0001V,01/04/70 18:08:21.300,1018.247845
0347894 *0001V,01/04/70 18:08:21.400,1018.245506
0348004 *0001V,01/04/70 18:08:21.500,1018.244842
0348097 *0001V,01/04/70 18:08:21.600,1018.244144
0348206 *0001V,01/04/70 18:08:21.700,1018.240033
0348300 *0001V,01/04/70 18:08:21.800,1018.244554
0348394 *0001V,01/04/70 18:08:21.900,1018.240005
0348503 *0001V,01/04/70 18:08:22.000,1018.238427
0348596 *0001V,01/04/70 18:08:22.100,1018.237623
0348706 *0001V,01/04/70 18:08:22.200,1018.229941
0348799 *0001V,01/04/70 18:08:22.300,1018.233604
0348893 *0001V,01/04/70 18:08:22.400,1018.220893
0349002 *0001V,01/04/70 18:08:22.500,1018.222653
0349096 *0001V,01/04/70 18:08:22.600,1018.232101
0349205 *0001V,01/04/70 18:08:22.700,1018.234005
0349298 *0001V,01/04/70 18:08:22.800,1018.237796
0349408 *0001V,01/04/70 18:08:22.900,1018.235625
0349501 *0001V,01/04/70 18:08:23.000,1018.233781
0349595 *0001V,01/04/70 18:08:23.100,1018.238912
0349704 *0001V,01/04/70 18:08:23.200,1018.234739
0349798 *0001V,01/04/70 18:08:23.300,1018.239615
0349907 *0001V,01/04/70 18:08:23.400,1018.237622
0350000 *0001V,01/04/70 18:08:23.500,1018.238190
0350094 *0001V,01/04/70 18:08:23.600,1018.248669
0350203 *0001V,01/04/70 18:08:23.700,1018.247951
0350297 *0001V,01/04/70 18:08:23.800,1018.245751
0350406 *0001V,01/04/70 18:08:23.900,1018.248909
0350500 *0001V,01/04/70 18:08:24.000,1018.251940
0350593 *0001V,01/04/70 18:08:24.100,1018.242720
0350702 *0001V,01/04/70 18:08:24.200,1018.242334
0350796 *0001V,01/04/70 18:08:24.300,1018.243373
0350905 *0001V,01/04/70 18:08:24.400,1018.248930
0350999 *0001V,01/04/70 18:08:24.500,1018.245042
0351092 *0001V,01/04/70 18:08:24.600,1018.242379
0351202 *0001V,01/04/70 18:08:24.700,1018.241980
0351295 *0001V,01/04/70 18:08:24.800,1018.233829
0351404 *0001V,01/04/70 18:08:24.900,1018.236468
0351498 *0001V,01/04/70 18:08:25.000,1018.239939
0351607 *0001V,01/04/70 18:08:25.100,1018.242908
0351701 *0001V,01/04/70 18:08:25.200,1018.238637
0351794 *0001V,01/04/70 18:08:25.300,1018.241803
0351904 *0001V,01/04/70 18:08:25.400,1018.244338
0351997 *0001V,01/04/70 18:08:25.500,1018.242178
0352106 *0001V,01/04/70 18:08:25.600,1018.250493
0352200 *0001V,01/04/70 18:08:25.700,1018.251514
0352294 *0001V,01/04/70 18:08:25.800,1018.238914
0352403 *0001V,01/04/70 18:08:25.900,1018.236114
0352496 *0001V,01/04/70 18:08:26.000,1018.241279
0352606 *0001V,01/04/70 18:08:26.100,1018.231259
0352699 *0001V,01/04/70 18:08:26.200,1018.241382
0352793 *0001V,01/04/70 18:08:26.300,1018.240484
0352902 *0001V,01/04/70 18:08:26.400,1018.245388
0352996 *0001V,01/04/70 18:08:26.500,1018.252710
0353105 *0001V,01/04/70 18:08:26.600,1018.247465
0353198 *0001V,01/04/70 18:08:26.700,1018.242010
0353308 *0001V,01/04/70 18:08:26.800,1018.237738
0353401 *0001V,01/04/70 18:08:26.900,1018.242337
0353495 *0001V,01/04/70 18:08:27.000,1018.246350
0353604 *0001V,01/04/70 18:08:27.100,1018.248143
0353698 *0001V,01/04/70 18:08:27.200,1018.243623
0353807 *0001V,01/04/70 18:08:27.300,1018.243549
0353900 *0001V,01/04/70 18:08:27.400,1018.237429
0353994 *0001V,01/04/70 18:08:27.500,1018.230889
0354103 *0001V,01/04/70 18:08:27.600,1018.242712
0354197 *0001V,01/04/70 18:08:27.700,1018.245429
0354306 *0001V,01/04/70 18:08:27.800,1018.244788
0354400 *0001V,01/04/70 18:08:27.900,1018.243789
0354493 *0001V,01/04/70 18:08:28.000,1018.244750
0354602 *0001V,01/04/70 18:08:28.100,1018.249601
0354696 *0001V,01/04/70 18:08:28.200,1018.239024
0354805 *0001V,01/04/70 18:08:28.300,1018.232373
0354899 *0001V,01/04/70 18:08:28.400,1018.236740
0355008 *0001V,01/04/70 18:08:28.500,1018.243737
0355102 *0001V,01/04/70 18:08:28.600,1018.246582
0355195 *0001V,01/04/70 18:08:28.700,1018.256333
0355304 *0001V,01/04/70 18:08:28.800,1018.259894
0355398 *0001V,01/04/70 18:08:28.900,1018.265514
0355507 *0001V,01/04/70 18:08:29.000,1018.257995
0355601 *0001V,01/04/70 18:08:29.100,1018.256408
0355694 *0001V,01/04/70 18:08:29.200,1018.251922
0355804 *0001V,01/04/70 18:08:29.300,1018.261875
0355897 *0001V,01/04/70 18:08:29.400,1018.262007
0356006 *0001V,01/04/70 18:08:29.500,1018.253202
0356100 *0001V,01/04/70 18:08:29.600,1018.257498
0356194 *0001V,01/04/70 18:08:29.700,1018.262928
0356303 *0001V,01/04/70 18:08:29.800,1018.264368
0356396 *0001V,01/04/70 18:08:29.900,1018.257989
0356506 *0001V,01/04/70 18:08:30.000,1018.264753
0356599 *0001V,01/04/70 18:08:30.100,1018.267967
0356693 *0001V,01/04/70 18:08:30.200,1018.270917
0356802 *0001V,01/04/70 18:08:30.300,1018.267934
0356896 *0001V,01/04/70 18:08:30.400,1018.267024
0357005 *0001V,01/04/70 18:08:30.500,1018.263339
0357098 *0001V,01/04/70 18:08:30.600,1018.261212
0357208 *0001V,01/04/70 18:08:30.700,1018.261154
0357301 *0001V,01/04/70 18:08:30.800,1018.256665
0357395 *0001V,01/04/70 18:08:30.900,1018.262250
0357504 *0001V,01/04/70 18:08:31.000,1018.266996
0357598 *0001V,01/04/70 18:08:31.100,1018.267646
0357707 *0001V,01/04/70 18:08:31.200,1018.269383
0357800 *0001V,01/04/70 18:08:31.300,1018.267724
0357894 *0001V,01/04/70 18:08:31.400,1018.266888
0358003 *0001V,01/04/70 18:08:31.500,1018.269831
0358097 *0001V,01/04/70 18:08:31.600,1018.269304
0358206 *0001V,01/04/70 18:08:31.700,1018.264422
0358300 *0001V,01/04/70 18:08:31.800,1018.273568
0358393 *0001V,01/04/70 18:08:31.900,1018.270540
0358502 *0001V,01/04/70 18:08:32.000,1018.264614
0358596 *0001V,01/04/70 18:08:32.100,1018.262670
0358705 *0001V,01/04/70 18:08:32.200,1018.264101
0358799 *0001V,01/04/70 18:08:32.300,1018.260726
0358908 *0001V,01/04/70 18:08:32.400,1018.271386
0359002 *0001V,01/04/70 18:08:32.500,1018.269257
0359095 *0001V,01/04/70 18:08:32.600,1018.275146
0359204 *0001V,01/04/70 18:08:32.700,1018.278326
0359298 *0001V,01/04/70 18:08:32.800,1018.283385
0359407 *0001V,01/04/70 18:08:32.900,1018.277968
0359501 *0001V,01/04/70 18:08:33.000,1018.276178
0359594 *0001V,01/04/70 18:08:33.100,1018.281214
0359704 *0001V,01/04/70 18:08:33.200,1018.279872
0359797 *0001V,01/04/70 18:08:33.300,1018.276316
0359906 *0001V,01/04/70 18:08:33.400,1018.280973
0400000 *0001V,01/04/70 18:08:33.500,1018.281462
0400094 *0001V,01/04/70 18:08:33.600,1018.272784
0400203 *0001V,01/04/70 18:08:33.700,1018.276488
0400296 *0001V,01/04/70 18:08:33.800,1018.280831
0400406 *0001V,01/04/70 18:08:33.900,1018.282888
0400499 *0001V,01/04/70 18:08:34.000,1018.283045
0400593 *0001V,01/04/70 18:08:34.100,1018.280531
0400702 *0001V,01/04/70 18:08:34.200,1018.276435
0400796 *0001V,01/04/70 18:08:34.300,1018.277479
0400905 *0001V,01/04/70 18:08:34.400,1018.280987
0400998 *0001V,01/04/70 18:08:34.500,1018.275284
0401108 *0001V,01/04/70 18:08:34.600,1018.268981
0401201 *0001V,01/04/70 18:08:34.700,1018.278777
0401295 *0001V,01/04/70 18:08:34.800,1018.280839
0401404 *0001V,01/04/70 18:08:34.900,1018.278177
0401498 *0001V,01/04/70 18:08:35.000,1018.281959
0401607 *0001V,01/04/70 18:08:35.100,1018.276354
0401700 *0001V,01/04/70 18:08:35.200,1018.277230
0401794 *0001V,01/04/70 18:08:35.300,1018.271002
0401903 *0001V,01/04/70 18:08:35.400,1018.279268
0401997 *0001V,01/04/70 18:08:35.500,1018.276062
0402106 *0001V,01/04/70 18:08:35.600,1018.267973
0402200 *0001V,01/04/70 18:08:35.700,1018.270255
0402293 *0001V,01/04/70 18:08:35.800,1018.272524
0402402 *0001V,01/04/70 18:08:35.900,1018.266520
0402496 *0001V,01/04/70 18:08:36.000,1018.264507
0402605 *0001V,01/04/70 18:08:36.100,1018.274701
0402699 *0001V,01/04/70 18:08:36.200,1018.272541
0402808 *0001V,01/04/70 18:08:36.300,1018.261684
0402902 *0001V,01/04/70 18:08:36.400,1018.260246
0402995 *0001V,01/04/70 18:08:36.500,1018.257935
0403104 *0001V,01/04/70 18:08:36.600,1018.269863
0403198 *0001V,01/04/70 18:08:36.700,1018.276416
0403307 *0001V,01/04/70 18:08:36.800,1018.273463
0403401 *0001V,01/04/70 18:08:36.900,1018.276400
0403494 *0001V,01/04/70 18:08:37.000,1018.276783
0403604 *0001V,01/04/70 18:08:37.100,1018.268268
0403697 *0001V,01/04/70 18:08:37.200,1018.274656
0403806 *0001V,01/04/70 18:08:37.300,1018.265414
0403900 *0001V,01/04/70 18:08:37.400,1018.261841
0403994 *0001V,01/04/70 18:08:37.500,1018.264340
0404103 *0001V,01/04/70 18:08:37.600,1018.267432
0404196 *0001V,01/04/70 18:08:37.700,1018.264224
0404306 *0001V,01/04/70 18:08:37.800,1018.266409
0404399 *0001V,01/04/70 18:08:37.900,1018.262242
0404493 *0001V,01/04/70 18:08:38.000,1018.267048
0404602 *0001V,01/04/70 18:08:38.100,1018.266483
0404696 *0001V,01/04/70 18:08:38.200,1018.263948
0404805 *0001V,01/04/70 18:08:38.300,1018.260678
0404898 *0001V,01/04/70 18:08:38.400,1018.258877
0405008 *0001V,01/04/70 18:08:38.500,1018.258005
0405101 *0001V,01/04/70 18:08:38.600,1018.253629
0405195 *0001V,01/04/70 18:08:38.700,1018.252577
0405304 *0001V,01/04/70 18:08:38.800,1018.260449
0405398 *0001V,01/04/70 18:08:38.900,1018.262020
0405507 *0001V,01/04/70 18:08:39.000,1018.260733
0405600 *0001V,01/04/70 18:08:39.100,1018.262135
0405694 *0001V,01/04/70 18:08:39.200,1018.258912
0405803 *0001V,01/04/70 18:08:39.300,1018.262135
0405897 *0001V,01/04/70 18:08:39.400,1018.268513
0406006 *0001V,01/04/70 18:08:39.500,1018.269291
0406100 *0001V,01/04/70 18:08:39.600,1018.267979
0406193 *0001V,01/04/70 18:08:39.700,1018.266482
0406302 *0001V,01/04/70 18:08:39.800,1018.256152
0406396 *0001V,01/04/70 18:08:39.900,1018.259877
0406505 *0001V,01/04/70 18:08:40.000,1018.263039
0406599 *0001V,01/04/70 18:08:40.100,1018.263439
0406692 *0001V,01/04/70 18:08:40.200,1018.258894
0406802 *0001V,01/04/70 18:08:40.300,1018.248066
0406895 *0001V,01/04/70 18:08:40.400,1018.247498
0407004 *0001V,01/04/70 18:08:40.500,1018.257951
0407098 *0001V,01/04/70 18:08:40.600,1018.261796
0407207 *0001V,01/04/70 18:08:40.700,1018.252542
0407301 *0001V,01/04/70 18:08:40.800,1018.250085
0407394 *0001V,01/04/70 18:08:40.900,1018.262433
0407504 *0001V,01/04/70 18:08:41.000,1018.266743
0407597 *0001V,01/04/70 18:08:41.100,1018.264709
0407706 *0001V,01/04/70 18:08:41.200,1018.274367
0407800 *0001V,01/04/70 18:08:41.300,1018.270538
0407894 *0001V,01/04/70 18:08:41.400,1018.266615
0408003 *0001V,01/04/70 18:08:41.500,1018.267377
0408096 *0001V,01/04/70 18:08:41.600,1018.264438
0408206 *0001V,01/04/70 18:08:41.700,1018.268615
0408299 *0001V,01/04/70 18:08:41.800,1018.269247
0408408 *0001V,01/04/70 18:08:41.900,1018.266698
0408502 *0001V,01/04/70 18:08:42.000,1018.260678
0408596 *0001V,01/04/70 18:08:42.100,1018.257975
0408705 *0001V,01/04/70 18:08:42.200,1018.261085
0408798 *0001V,01/04/70 18:08:42.300,1018.266693
0408908 *0001V,01/04/70 18:08:42.400,1018.262754
0409001 *0001V,01/04/70 18:08:42.500,1018.264725
0409095 *0001V,01/04/70 18:08:42.600,1018.266396
0409204 *0001V,01/04/70 18:08:42.700,1018.267990
0409298 *0001V,01/04/70 18:08:42.800,1018.263981
0409407 *0001V,01/04/70 18:08:42.900,1018.266269
0409500 *0001V,01/04/70 18:08:43.000,1018.264654
0409594 *0001V,01/04/70 18:08:43.100,1018.264991
0409703 *0001V,01/04/70 18:08:43.200,1018.266597
0409797 *0001V,01/04/70 18:08:43.300,1018.261763
0409906 *0001V,01/04/70 18:08:43.400,1018.261640
0410000 *0001V,01/04/70 18:08:43.500,1018.261847
0410093 *0001V,01/04/70 18:08:43.600,1018.261554
0410202 *0001V,01/04/70 18:08:43.700,1018.259387
0410296 *0001V,01/04/70 18:08:43.800,1018.263281
0410405 *0001V,01/04/70 18:08:43.900,1018.266525
0410499 *0001V,01/04/70 18:08:44.000,1018.249740
0410592 *0001V,01/04/70 18:08:44.100,1018.255461
0410702 *0001V,01/04/70 18:08:44.200,1018.263206
0410795 *0001V,01/04/70 18:08:44.300,1018.266382
0410904 *0001V,01/04/70 18:08:44.400,1018.276242
0410998 *0001V,01/04/70 18:08:44.500,1018.277134
0411107 *0001V,01/04/70 18:08:44.600,1018.252829
0411201 *0001V,01/04/70 18:08:44.700,1018.254051
0411294 *0001V,01/04/70 18:08:44.800,1018.257636
0411404 *0001V,01/04/70 18:08:44.900,1018.254861
0411497 *0001V,01/04/70 18:08:45.000,1018.258312
0411606 *0001V,01/04/70 18:08:45.100,1018.256358
0411700 *0001V,01/04/70 18:08:45.200,1018.244635
0411794 *0001V,01/04/70 18:08:45.300,1018.252111
0411903 *0001V,01/04/70 18:08:45.400,1018.253801
0411996 *0001V,01/04/70 18:08:45.500,1018.255675
0412106 *0001V,01/04/70 18:08:45.600,1018.264131
0412199 *0001V,01/04/70 18:08:45.700,1018.259911
0412293 *0001V,01/04/70 18:08:45.800,1018.262267
0412402 *0001V,01/04/70 18:08:45.900,1018.259431
0412496 *0001V,01/04/70 18:08:46.000,1018.266969
0412605 *0001V,01/04/70 18:08:46.100,1018.270402
0412698 *0001V,01/04/70 18:08:46.200,1018.261831
0412808 *0001V,01/04/70 18:08:46.300,1018.266277
0412901 *0001V,01/04/70 18:08:46.400,1018.272276
0412995 *0001V,01/04/70 18:08:46.500,1018.274757
0413104 *0001V,01/04/70 18:08:46.600,1018.267631
0413198 *0001V,01/04/70 18:08:46.700,1018.270233
0413307 *0001V,01/04/70 18:08:46.800,1018.272933
0413400 *0001V,01/04/70 18:08:46.900,1018.271285
0413494 *0001V,01/04/70 18:08:47.000,1018.261654
0413603 *0001V,01/04/70 18:08:47.100,1018.261917
0413697 *0001V,01/04/70 18:08:47.200,1018.256220
0413806 *0001V,01/04/70 18:08:47.300,1018.253961
0413900 *0001V,01/04/70 18:08:47.400,1018.255343
0413993 *0001V,01/04/70 18:08:47.500,1018.256948
0414102 *0001V,01/04/70 18:08:47.600,1018.256205
0414196 *0001V,01/04/70 18:08:47.700,1018.256509
0414305 *0001V,01/04/70 18:08:47.800,1018.254921
0414399 *0001V,01/04/70 18:08:47.900,1018.256648
0414508 *0001V,01/04/70 18:08:48.000,1018.262971
0414602 *0001V,01/04/70 18:08:48.100,1018.259876
0414695 *0001V,01/04/70 18:08:48.200,1018.258561
0414804 *0001V,01/04/70 18:08:48.300,1018.261729
0414898 *0001V,01/04/70 18:08:48.400,1018.254559
0415007 *0001V,01/04/70 18:08:48.500,1018.258794
0415101 *0001V,01/04/70 18:08:48.600,1018.270163
0415194 *0001V,01/04/70 18:08:48.700,1018.268162
0415304 *0001V,01/04/70 18:08:48.800,1018.265821
0415397 *0001V,01/04/70 18:08:48.900,1018.262488
0415506 *0001V,01/04/70 18:08:49.000,1018.261691
0415600 *0001V,01/04/70 18:08:49.100,1018.258310
0415694 *0001V,01/04/70 18:08:49.200,1018.261594
0415803 *0001V,01/04/70 18:08:49.300,1018.260024
0415896 *0001V,01/04/70 18:08:49.400,1018.258175
0416006 *0001V,01/04/70 18:08:49.500,1018.263724
0416099 *0001V,01/04/70 18:08:49.600,1018.262288
0416193 *0001V,01/04/70 18:08:49.700,1018.252460
0416302 *0001V,01/04/70 18:08:49.800,1018.259338
0416396 *0001V,01/04/70 18:08:49.900,1018.257076
0416505 *0001V,01/04/70 18:08:50.000,1018.257027
0416598 *0001V,01/04/70 18:08:50.100,1018.262216
0416708 *0001V,01/04/70 18:08:50.200,1018.261803
0416801 *0001V,01/04/70 18:08:50.300,1018.262398
0416895 *0001V,01/04/70 18:08:50.400,1018.260687
0417004 *0001V,01/04/70 18:08:50.500,1018.265662
0417098 *0001V,01/04/70 18:08:50.600,1018.265474
0417207 *0001V,01/04/70 18:08:50.700,1018.266086
0417300 *0001V,01/04/70 18:08:50.800,1018.262526
0417394 *0001V,01/04/70 18:08:50.900,1018.260367
0417503 *0001V,01/04/70 18:08:51.000,1018.256120
0417597 *0001V,01/04/70 18:08:51.100,1018.258015
0417706 *0001V,01/04/70 18:08:51.200,1018.265430
0417800 *0001V,01/04/70 18:08:51.300,1018.266492
0417893 *0001V,01/04/70 18:08:51.400,1018.272418
0418002 *0001V,01/04/70 18:08:51.500,1018.264853
0418096 *0001V,01/04/70 18:08:51.600,1018.268595
0418205 *0001V,01/04/70 18:08:51.700,1018.273932
0418299 *0001V,01/04/70 18:08:51.800,1018.272317
0418392 *0001V,01/04/70 18:08:51.900,1018.273371
0418502 *0001V,01/04/70 18:08:52.000,1018.271275
0418595 *0001V,01/04/70 18:08:52.100,1018.271848
0418704 *0001V,01/04/70 18:08:52.200,1018.274623
0418798 *0001V,01/04/70 18:08:52.300,1018.273750
0418907 *0001V,01/04/70 18:08:52.400,1018.269600
0419001 *0001V,01/04/70 18:08:52.500,1018.275738
0419094 *0001V,01/04/70 18:08:52.600,1018.274755
0419204 *0001V,01/04/70 18:08:52.700,1018.271288
0419297 *0001V,01/04/70 18:08:52.800,1018.278518
0419406 *0001V,01/04/70 18:08:52.900,1018.280252
0419500 *0001V,01/04/70 18:08:53.000,1018.270844
0419594 *0001V,01/04/70 18:08:53.100,1018.273264
0419703 *0001V,01/04/70 18:08:53.200,1018.279084
0419796 *0001V,01/04/70 18:08:53.300,1018.286891
0419906 *0001V,01/04/70 18:08:53.400,1018.267188
0419999 *0001V,01/04/70 18:08:53.500,1018.271414
0420093 *0001V,01/04/70 18:08:53.600,1018.255778
0420202 *0001V,01/04/70 18:08:53.700,1018.255059
0420296 *0001V,01/04/70 18:08:53.800,1018.261090
0420405 *0001V,01/04/70 18:08:53.900,1018.272225
0420498 *0001V,01/04/70 18:08:54.000,1018.283824
0420608 *0001V,01/04/70 18:08:54.100,1018.276385
0420701 *0001V,01/04/70 18:08:54.200,1018.264075
0420795 *0001V,01/04/70 18:08:54.300,1018.271778
0420904 *0001V,01/04/70 18:08:54.400,1018.266176
0420998 *0001V,01/04/70 18:08:54.500,1018.271022
0421107 *0001V,01/04/70 18:08:54.600,1018.274851
0421200 *0001V,01/04/70 18:08:54.700,1018.272777
0421294 *0001V,01/04/70 18:08:54.800,1018.274470
0421403 *0001V,01/04/70 18:08:54.900,1018.278373
0421497 *0001V,01/04/70 18:08:55.000,1018.280542
0421606 *0001V,01/04/70 18:08:55.100,1018.267269
0421700 *0001V,01/04/70 18:08:55.200,1018.260637
0421793 *0001V,01/04/70 18:08:55.300,1018.261466
0421902 *0001V,01/04/70 18:08:55.400,1018.262622
0421996 *0001V,01/04/70 18:08:55.500,1018.263079
0422105 *0001V,01/04/70 18:08:55.600,1018.271021
0422199 *0001V,01/04/70 18:08:55.700,1018.273375
0422308 *0001V,01/04/70 18:08:55.800,1018.274639
0422402 *0001V,01/04/70 18:08:55.900,1018.263214
0422495 *0001V,01/04/70 18:08:56.000,1018.257360
0422604 *0001V,01/04/70 18:08:56.100,1018.251862
0422698 *0001V,01/04/70 18:08:56.200,1018.259516
0422807 *0001V,01/04/70 18:08:56.300,1018.263476
0422901 *0001V,01/04/70 18:08:56.400,1018.265850
0422994 *0001V,01/04/70 18:08:56.500,1018.264816
0423104 *0001V,01/04/70 18:08:56.600,1018.260685
0423197 *0001V,01/04/70 18:08:56.700,1018.262606
0423306 *0001V,01/04/70 18:08:56.800,1018.266806
0423400 *0001V,01/04/70 18:08:56.900,1018.268290
0423494 *0001V,01/04/70 18:08:57.000,1018.269612
0423603 *0001V,01/04/70 18:08:57.100,1018.263212
0423696 *0001V,01/04/70 18:08:57.200,1018.260716
0423806 *0001V,01/04/70 18:08:57.300,1018.262003
0423899 *0001V,01/04/70 18:08:57.400,1018.264057
0423993 *0001V,01/04/70 18:08:57.500,1018.262529
0424102 *0001V,01/04/70 18:08:57.600,1018.261040
0424196 *0001V,01/04/70 18:08:57.700,1018.262077
0424305 *0001V,01/04/70 18:08:57.800,1018.263732
0424398 *0001V,01/04/70 18:08:57.900,1018.269396
0424508 *0001V,01/04/70 18:08:58.000,1018.273191
0424601 *0001V,01/04/70 18:08:58.100,1018.273187
0424695 *0001V,01/04/70 18:08:58.200,1018.273444
0424804 *0001V,01/04/70 18:08:58.300,1018.271884
0424898 *0001V,01/04/70 18:08:58.400,1018.275153
0425007 *0001V,01/04/70 18:08:58.500,1018.275650
0425100 *0001V,01/04/70 18:08:58.600,1018.272873
0425194 *0001V,01/04/70 18:08:58.700,1018.272224
0425303 *0001V,01/04/70 18:08:58.800,1018.274786
0425397 *0001V,01/04/70 18:08:58.900,1018.273975
0425506 *0001V,01/04/70 18:08:59.000,1018.269115
0425600 *0001V,01/04/70 18:08:59.100,1018.264366
0425693 *0001V,01/04/70 18:08:59.200,1018.268767
0425802 *0001V,01/04/70 18:08:59.300,1018.260986
0425896 *0001V,01/04/70 18:08:59.400,1018.259224
0426005 *0001V,01/04/70 18:08:59.500,1018.263237
0426099 *0001V,01/04/70 18:08:59.600,1018.263669
0426192 *0001V,01/04/70 18:08:59.700,1018.270242
0426302 *0001V,01/04/70 18:08:59.800,1018.266251
0426395 *0001V,01/04/70 18:08:59.900,1018.269213
0426504 *0001V,01/04/70 18:09:00.000,1018.274717
0426598 *0001V,01/04/70 18:09:00.100,1018.278142
0426707 *0001V,01/04/70 18:09:00.200,1018.280088
0426801 *0001V,01/04/70 18:09:00.300,1018.276946
0426894 *0001V,01/04/70 18:09:00.400,1018.269963
0427004 *0001V,01/04/70 18:09:00.500,1018.263251
0427097 *0001V,01/04/70 18:09:00.600,1018.269446
0427206 *0001V,01/04/70 18:09:00.700,1018.269384
0427300 *0001V,01/04/70 18:09:00.800,1018.270650
0427394 *0001V,01/04/70 18:09:00.900,1018.271610
0427503 *0001V,01/04/70 18:09:01.000,1018.280282
0427596 *0001V,01/04/70 18:09:01.100,1018.276952
0427706 *0001V,01/04/70 18:09:01.200,1018.273471
0427799 *0001V,01/04/70 18:09:01.300,1018.278495
0427893 *0001V,01/04/70 18:09:01.400,1018.277055
0428002 *0001V,01/04/70 18:09:01.500,1018.274150
0428096 *0001V,01/04/70 18:09:01.600,1018.263730
0428205 *0001V,01/04/70 18:09:01.700,1018.267452
0428298 *0001V,01/04/70 18:09:01.800,1018.268206
0428408 *0001V,01/04/70 18:09:01.900,1018.278158
0428501 *0001V,01/04/70 18:09:02.000,1018.263963
0428595 *0001V,01/04/70 18:09:02.100,1018.258883
0428704 *0001V,01/04/70 18:09:02.200,1018.262142
0428798 *0001V,01/04/70 18:09:02.300,1018.261113
0428907 *0001V,01/04/70 18:09:02.400,1018.263400
0429000 *0001V,01/04/70 18:09:02.500,1018.254013
0429094 *0001V,01/04/70 18:09:02.600,1018.247518
0429203 *0001V,01/04/70 18:09:02.700,1018.256152
0429297 *0001V,01/04/70 18:09:02.800,1018.261142
0429406 *0001V,01/04/70 18:09:02.900,1018.256276
0429500 *0001V,01/04/70 18:09:03.000,1018.255092
0429593 *0001V,01/04/70 18:09:03.100,1018.247308
0429702 *0001V,01/04/70 18:09:03.200,1018.250504
0429796 *0001V,01/04/70 18:09:03.300,1018.244308
0429905 *0001V,01/04/70 18:09:03.400,1018.239681
0429999 *0001V,01/04/70 18:09:03.500,1018.246604
0430092 *0001V,01/04/70 18:09:03.600,1018.262509
0430202 *0001V,01/04/70 18:09:03.700,1018.240194
0430295 *0001V,01/04/70 18:09:03.800,1018.254084
0430404 *0001V,01/04/70 18:09:03.900,1018.257382
0430498 *0001V,01/04/70 18:09:04.000,1018.252553
0430607 *0001V,01/04/70 18:09:04.100,1018.260909
0430701 *0001V,01/04/70 18:09:04.200,1018.271987
0430794 *0001V,01/04/70 18:09:04.300,1018.269230
0430904 *0001V,01/04/70 18:09:04.400,1018.271139
0430997 *0001V,01/04/70 18:09:04.500,1018.265028
0431106 *0001V,01/04/70 18:09:04.600,1018.260826
0431200 *0001V,01/04/70 18:09:04.700,1018.265575
0431294 *0001V,01/04/70 18:09:04.800,1018.265134
0431403 *0001V,01/04/70 18:09:04.900,1018.256210
0431496 *0001V,01/04/70 18:09:05.000,1018.252340
0431606 *0001V,01/04/70 18:09:05.100,1018.265777
0431699 *0001V,01/04/70 18:09:05.200,1018.266721
0431793 *0001V,01/04/70 18:09:05.300,1018.272285
0431902 *0001V,01/04/70 18:09:05.400,1018.261593
0431996 *0001V,01/04/70 18:09:05.500,1018.253942
0432105 *0001V,01/04/70 18:09:05.600,1018.245937
0432198 *0001V,01/04/70 18:09:05.700,1018.252360
0432308 *0001V,01/04/70 18:09:05.800,1018.246616
0432401 *0001V,01/04/70 18:09:05.900,1018.269025
0432495 *0001V,01/04/70 18:09:06.000,1018.276703
0432604 *0001V,01/04/70 18:09:06.100,1018.268117
0432698 *0001V,01/04/70 18:09:06.200,1018.280304
0432807 *0001V,01/04/70 18:09:06.300,1018.280497
0432900 *0001V,01/04/70 18:09:06.400,1018.281376
0432994 *0001V,01/04/70 18:09:06.500,1018.277807
0433103 *0001V,01/04/70 18:09:06.600,1018.273908
0433197 *0001V,01/04/70 18:09:06.700,1018.267076
0433306 *0001V,01/04/70 18:09:06.800,1018.272506
0433400 *0001V,01/04/70 18:09:06.900,1018.271518
0433493 *0001V,01/04/70 18:09:07.000,1018.265837
0433602 *0001V,01/04/70 18:09:07.100,1018.263322
0433696 *0001V,01/04/70 18:09:07.200,1018.254167
0433805 *0001V,01/04/70 18:09:07.300,1018.256851
0433899 *0001V,01/04/70 18:09:07.400,1018.269123
0433992 *0001V,01/04/70 18:09:07.500,1018.267000
0434102 *0001V,01/04/70 18:09:07.600,1018.267353
0434195 *0001V,01/04/70 18:09:07.700,1018.269645
0434304 *0001V,01/04/70 18:09:07.800,1018.274335
0434398 *0001V,01/04/70 18:09:07.900,1018.273242
0434507 *0001V,01/04/70 18:09:08.000,1018.274117
0434601 *0001V,01/04/70 18:09:08.100,1018.283091
0434694 *0001V,01/04/70 18:09:08.200,1018.288010
0434804 *0001V,01/04/70 18:09:08.300,1018.283334
0434897 *0001V,01/04/70 18:09:08.400,1018.279496
0435006 *0001V,01/04/70 18:09:08.500,1018.280942
0435100 *0001V,01/04/70 18:09:08.600,1018.272694
0435194 *0001V,01/04/70 18:09:08.700,1018.273087
0435303 *0001V,01/04/70 18:09:08.800,1018.264820
0435396 *0001V,01/04/70 18:09:08.900,1018.268078
0435506 *0001V,01/04/70 18:09:09.000,1018.268849
0435599 *0001V,01/04/70 18:09:09.100,1018.265095
0435693 *0001V,01/04/70 18:09:09.200,1018.264802
0435802 *0001V,01/04/70 18:09:09.300,1018.268538
0435896 *0001V,01/04/70 18:09:09.400,1018.270141
0436005 *0001V,01/04/70 18:09:09.500,1018.271749
0436098 *0001V,01/04/70 18:09:09.600,1018.271627
0436208 *0001V,01/04/70 18:09:09.700,1018.278800
0436301 *0001V,01/04/70 18:09:09.800,1018.285009
0436395 *0001V,01/04/70 18:09:09.900,1018.284806
0436504 *0001V,01/04/70 18:09:10.000,1018.274103
0436598 *0001V,01/04/70 18:09:10.100,1018.274528
0436707 *0001V,01/04/70 18:09:10.200,1018.260157
0436800 *0001V,01/04/70 18:09:10.300,1018.248632
0436894 *0001V,01/04/70 18:09:10.400,1018.253968
0437003 *0001V,01/04/70 18:09:10.500,1018.244439
0437097 *0001V,01/04/70 18:09:10.600,1018.229013
0437206 *0001V,01/04/70 18:09:10.700,1018.234393
0437300 *0001V,01/04/70 18:09:10.800,1018.233768
0437393 *0001V,01/04/70 18:09:10.900,1018.237132
0437502 *0001V,01/04/70 18:09:11.000,1018.233942
0437596 *0001V,01/04/70 18:09:11.100,1018.244315
0437705 *0001V,01/04/70 18:09:11.200,1018.247002
0437799 *0001V,01/04/70 18:09:11.300,1018.241098
0437892 *0001V,01/04/70 18:09:11.400,1018.232035
0438002 *0001V,01/04/70 18:09:11.500,1018.236869
0438095 *0001V,01/04/70 18:09:11.600,1018.241037
0438204 *0001V,01/04/70 18:09:11.700,1018.239808
0438298 *0001V,01/04/70 18:09:11.800,1018.239424
0438407 *0001V,01/04/70 18:09:11.900,1018.232504
0438501 *0001V,01/04/70 18:09:12.000,1018.236288
0438594 *0001V,01/04/70 18:09:12.100,1018.244780
0438704 *0001V,01/04/70 18:09:12.200,1018.248246
0438797 *0001V,01/04/70 18:09:12.300,1018.246331
0438906 *0001V,01/04/70 18:09:12.400,1018.243987
0439000 *0001V,01/04/70 18:09:12.500,1018.242232
0439094 *0001V,01/04/70 18:09:12.600,1018.234168
0439203 *0001V,01/04/70 18:09:12.700,1018.227846
0439296 *0001V,01/04/70 18:09:12.800,1018.219496
0439406 *0001V,01/04/70 18:09:12.900,1018.228100
0439499 *0001V,01/04/70 18:09:13.000,1018.231902
0439593 *0001V,01/04/70 18:09:13.100,1018.231598
0439702 *0001V,01/04/70 18:09:13.200,1018.257683
0439796 *0001V,01/04/70 18:09:13.300,1018.265652
0439905 *0001V,01/04/70 18:09:13.400,1018.262474
0439998 *0001V,01/04/70 18:09:13.500,1018.257581
0440108 *0001V,01/04/70 18:09:13.600,1018.250090
0440201 *0001V,01/04/70 18:09:13.700,1018.252941
0440295 *0001V,01/04/70 18:09:13.800,1018.253392
0440404 *0001V,01/04/70 18:09:13.900,1018.251099
0440498 *0001V,01/04/70 18:09:14.000,1018.242216
0440607 *0001V,01/04/70 18:09:14.100,1018.253352
0440700 *0001V,01/04/70 18:09:14.200,1018.241674
0440794 *0001V,01/04/70 18:09:14.300,1018.239552
0440903 *0001V,01/04/70 18:09:14.400,1018.240806
0440997 *0001V,01/04/70 18:09:14.500,1018.236001
0441106 *0001V,01/04/70 18:09:14.600,1018.248189
0441200 *0001V,01/04/70 18:09:14.700,1018.252091
0441293 *0001V,01/04/70 18:09:14.800,1018.249906
0441403 *0001V,01/04/70 18:09:14.900,1018.245209
0441496 *0001V,01/04/70 18:09:15.000,1018.250523
0441605 *0001V,01/04/70 18:09:15.100,1018.254200
0441699 *0001V,01/04/70 18:09:15.200,1018.265623
0441793 *0001V,01/04/70 18:09:15.300,1018.261485
0441902 *0001V,01/04/70 18:09:15.400,1018.254889
0441995 *0001V,01/04/70 18:09:15.500,1018.251952
0442105 *0001V,01/04/70 18:09:15.600,1018.257382
0442198 *0001V,01/04/70 18:09:15.700,1018.260662
0442307 *0001V,01/04/70 18:09:15.800,1018.264596
0442401 *0001V,01/04/70 18:09:15.900,1018.254735
0442495 *0001V,01/04/70 18:09:16.000,1018.252420
0442604 *0001V,01/04/70 18:09:16.100,1018.261593
0442697 *0001V,01/04/70 18:09:16.200,1018.257641
0442807 *0001V,01/04/70 18:09:16.300,1018.252700
0442900 *0001V,01/04/70 18:09:16.400,1018.255603
0442994 *0001V,01/04/70 18:09:16.500,1018.256625
0443103 *0001V,01/04/70 18:09:16.600,1018.254920
0443197 *0001V,01/04/70 18:09:16.700,1018.259985
0443306 *0001V,01/04/70 18:09:16.800,1018.256291
0443399 *0001V,01/04/70 18:09:16.900,1018.253589
0443493 *0001V,01/04/70 18:09:17.000,1018.261162
0443602 *0001V,01/04/70 18:09:17.100,1018.259650
0443696 *0001V,01/04/70 18:09:17.200,1018.253233
0443805 *0001V,01/04/70 18:09:17.300,1018.230359
0443899 *0001V,01/04/70 18:09:17.400,1018.249544
0444008 *0001V,01/04/70 18:09:17.500,1018.242260
0444101 *0001V,01/04/70 18:09:17.600,1018.234908
0444195 *0001V,01/04/70 18:09:17.700,1018.245128
0444304 *0001V,01/04/70 18:09:17.800,1018.245005
0444398 *0001V,01/04/70 18:09:17.900,1018.249201
0444507 *0001V,01/04/70 18:09:18.000,1018.250494
0444601 *0001V,01/04/70 18:09:18.100,1018.252940
0444694 *0001V,01/04/70 18:09:18.200,1018.261241
0444803 *0001V,01/04/70 18:09:18.300,1018.265237
0444897 *0001V,01/04/70 18:09:18.400,1018.263761
0445006 *0001V,01/04/70 18:09:18.500,1018.258190
0445100 *0001V,01/04/70 18:09:18.600,1018.261867
0445193 *0001V,01/04/70 18:09:18.700,1018.257619
0445303 *0001V,01/04/70 18:09:18.800,1018.255621
0445396 *0001V,01/04/70 18:09:18.900,1018.250003
0445505 *0001V,01/04/70 18:09:19.000,1018.257492
0445599 *0001V,01/04/70 18:09:19.100,1018.264893
0445693 *0001V,01/04/70 18:09:19.200,1018.248742
0445802 *0001V,01/04/70 18:09:19.300,1018.251307
0445895 *0001V,01/04/70 18:09:19.400,1018.255027
0446005 *0001V,01/04/70 18:09:19.500,1018.242540
0446098 *0001V,01/04/70 18:09:19.600,1018.254473
0446207 *0001V,01/04/70 18:09:19.700,1018.260352
0446301 *0001V,01/04/70 18:09:19.800,1018.252580
0446395 *0001V,01/04/70 18:09:19.900,1018.255411
0446504 *0001V,01/04/70 18:09:20.000,1018.264695
0446597 *0001V,01/04/70 18:09:20.100,1018.263350
0446707 *0001V,01/04/70 18:09:20.200,1018.262036
0446800 *0001V,01/04/70 18:09:20.300,1018.262550
0446894 *0001V,01/04/70 18:09:20.400,1018.260356
0447003 *0001V,01/04/70 18:09:20.500,1018.257059
0447097 *0001V,01/04/70 18:09:20.600,1018.260477
0447206 *0001V,01/04/70 18:09:20.700,1018.261350
0447299 *0001V,01/04/70 18:09:20.800,1018.257802
0447393 *0001V,01/04/70 18:09:20.900,1018.260919
0447502 *0001V,01/04/70 18:09:21.000,1018.260382
0447596 *0001V,01/04/70 18:09:21.100,1018.256915
0447705 *0001V,01/04/70 18:09:21.200,1018.263861
0447799 *0001V,01/04/70 18:09:21.300,1018.259369
0447908 *0001V,01/04/70 18:09:21.400,1018.268312
0448001 *0001V,01/04/70 18:09:21.500,1018.271788
0448095 *0001V,01/04/70 18:09:21.600,1018.269820
0448204 *0001V,01/04/70 18:09:21.700,1018.264569
0448298 *0001V,01/04/70 18:09:21.800,1018.266830
0448407 *0001V,01/04/70 18:09:21.900,1018.262075
0448501 *0001V,01/04/70 18:09:22.000,1018.266392
0448594 *0001V,01/04/70 18:09:22.100,1018.269257
0448703 *0001V,01/04/70 18:09:22.200,1018.260814
0448797 *0001V,01/04/70 18:09:22.300,1018.260323
0448906 *0001V,01/04/70 18:09:22.400,1018.258967
0449000 *0001V,01/04/70 18:09:22.500,1018.254947
0449093 *0001V,01/04/70 18:09:22.600,1018.249224
0449203 *0001V,01/04/70 18:09:22.700,1018.247149
0449296 *0001V,01/04/70 18:09:22.800,1018.252375
0449405 *0001V,01/04/70 18:09:22.900,1018.250504
0449499 *0001V,01/04/70 18:09:23.000,1018.250123
0449593 *0001V,01/04/70 18:09:23.100,1018.249280
0449702 *0001V,01/04/70 18:09:23.200,1018.235016
0449795 *0001V,01/04/70 18:09:23.300,1018.235889
0449905 *0001V,01/04/70 18:09:23.400,1018.242758
0449998 *0001V,01/04/70 18:09:23.500,1018.237792
0450107 *0001V,01/04/70 18:09:23.600,1018.239927
0450201 *0001V,01/04/70 18:09:23.700,1018.227721
0450295 *0001V,01/04/70 18:09:23.800,1018.227868
0450404 *0001V,01/04/70 18:09:23.900,1018.233631
0450497 *0001V,01/04/70 18:09:24.000,1018.231021
0450607 *0001V,01/04/70 18:09:24.100,1018.235569
0450700 *0001V,01/04/70 18:09:24.200,1018.238590
0450794 *0001V,01/04/70 18:09:24.300,1018.241592
0450903 *0001V,01/04/70 18:09:24.400,1018.236736
0450997 *0001V,01/04/70 18:09:24.500,1018.238676
0451106 *0001V,01/04/70 18:09:24.600,1018.233840
0451199 *0001V,01/04/70 18:09:24.700,1018.236321
0451293 *0001V,01/04/70 18:09:24.800,1018.235863
0451402 *0001V,01/04/70 18:09:24.900,1018.235423
0451496 *0001V,01/04/70 18:09:25.000,1018.226089
0451605 *0001V,01/04/70 18:09:25.100,1018.225131
0451699 *0001V,01/04/70 18:09:25.200,1018.235444
0451808 *0001V,01/04/70 18:09:25.300,1018.234720
0451901 *0001V,01/04/70 18:09:25.400,1018.226837
0451995 *0001V,01/04/70 18:09:25.500,1018.226125
0452104 *0001V,01/04/70 18:09:25.600,1018.218232
0452198 *0001V,01/04/70 18:09:25.700,1018.226955
0452307 *0001V,01/04/70 18:09:25.800,1018.218711
0452401 *0001V,01/04/70 18:09:25.900,1018.226556
0452494 *0001V,01/04/70 18:09:26.000,1018.225088
0452603 *0001V,01/04/70 18:09:26.100,1018.230155
0452697 *0001V,01/04/70 18:09:26.200,1018.245569
0452806 *0001V,01/04/70 18:09:26.300,1018.244789
0452900 *0001V,01/04/70 18:09:26.400,1018.231288
0452993 *0001V,01/04/70 18:09:26.500,1018.250410
0453103 *0001V,01/04/70 18:09:26.600,1018.247778
0453196 *0001V,01/04/70 18:09:26.700,1018.253852
0453305 *0001V,01/04/70 18:09:26.800,1018.237490
0453399 *0001V,01/04/70 18:09:26.900,1018.234193
0453493 *0001V,01/04/70 18:09:27.000,1018.239748
0453602 *0001V,01/04/70 18:09:27.100,1018.236535
0453695 *0001V,01/04/70 18:09:27.200,1018.228318
0453805 *0001V,01/04/70 18:09:27.300,1018.228273
0453898 *0001V,01/04/70 18:09:27.400,1018.224646
0454007 *0001V,01/04/70 18:09:27.500,1018.234512
0454101 *0001V,01/04/70 18:09:27.600,1018.233956
0454195 *0001V,01/04/70 18:09:27.700,1018.237990
0454304 *0001V,01/04/70 18:09:27.800,1018.239574
0454397 *0001V,01/04/70 18:09:27.900,1018.247415
0454507 *0001V,01/04/70 18:09:28.000,1018.241477
0454600 *0001V,01/04/70 18:09:28.100,1018.244251
0454694 *0001V,01/04/70 18:09:28.200,1018.248171
0454803 *0001V,01/04/70 18:09:28.300,1018.241160
0454897 *0001V,01/04/70 18:09:28.400,1018.238919
0455006 *0001V,01/04/70 18:09:28.500,1018.232871
0455099 *0001V,01/04/70 18:09:28.600,1018.230485
0455193 *0001V,01/04/70 18:09:28.700,1018.238076
0455302 *0001V,01/04/70 18:09:28.800,1018.240002
0455396 *0001V,01/04/70 18:09:28.900,1018.229777
0455505 *0001V,01/04/70 18:09:29.000,1018.235582
0455599 *0001V,01/04/70 18:09:29.100,1018.233874
0455708 *0001V,01/04/70 18:09:29.200,1018.225727
0455801 *0001V,01/04/70 18:09:29.300,1018.231527
0455895 *0001V,01/04/70 18:09:29.400,1018.235959
0456004 *0001V,01/04/70 18:09:29.500,1018.228051
0456098 *0001V,01/04/70 18:09:29.600,1018.216179
0456207 *0001V,01/04/70 18:09:29.700,1018.220780
0456301 *0001V,01/04/70 18:09:29.800,1018.225699
0456394 *0001V,01/04/70 18:09:29.900,1018.225335
0456503 *0001V,01/04/70 18:09:30.000,1018.228300
0456597 *0001V,01/04/70 18:09:30.100,1018.229287
0456706 *0001V,01/04/70 18:09:30.200,1018.232931
0456800 *0001V,01/04/70 18:09:30.300,1018.225246
0456893 *0001V,01/04/70 18:09:30.400,1018.222266
0457003 *0001V,01/04/70 18:09:30.500,1018.230643
0457096 *0001V,01/04/70 18:09:30.600,1018.236000
0457205 *0001V,01/04/70 18:09:30.700,1018.227895
0457299 *0001V,01/04/70 18:09:30.800,1018.228552
0457408 *0001V,01/04/70 18:09:30.900,1018.229545
0457502 *0001V,01/04/70 18:09:31.000,1018.229948
0457595 *0001V,01/04/70 18:09:31.100,1018.226376
0457705 *0001V,01/04/70 18:09:31.200,1018.234055
0457798 *0001V,01/04/70 18:09:31.300,1018.235539
0457907 *0001V,01/04/70 18:09:31.400,1018.227362
0458001 *0001V,01/04/70 18:09:31.500,1018.226511
0458095 *0001V,01/04/70 18:09:31.600,1018.233231
0458204 *0001V,01/04/70 18:09:31.700,1018.228871
0458297 *0001V,01/04/70 18:09:31.800,1018.225294
0458407 *0001V,01/04/70 18:09:31.900,1018.232292
0458500 *0001V,01/04/70 18:09:32.000,1018.239509
0458594 *0001V,01/04/70 18:09:32.100,1018.240774
0458703 *0001V,01/04/70 18:09:32.200,1018.233313
0458797 *0001V,01/04/70 18:09:32.300,1018.240575
0458906 *0001V,01/04/70 18:09:32.400,1018.237446
0458999 *0001V,01/04/70 18:09:32.500,1018.225370
0459093 *0001V,01/04/70 18:09:32.600,1018.228789
0459202 *0001V,01/04/70 18:09:32.700,1018.224554
0459296 *0001V,01/04/70 18:09:32.800,1018.226025
0459405 *0001V,01/04/70 18:09:32.900,1018.222736
0459499 *0001V,01/04/70 18:09:33.000,1018.225221
0459608 *0001V,01/04/70 18:09:33.100,1018.216691
0459701 *0001V,01/04/70 18:09:33.200,1018.227464
0459795 *0001V,01/04/70 18:09:33.300,1018.228497
0459904 *0001V,01/04/70 18:09:33.400,1018.225900
0459998 *0001V,01/04/70 18:09:33.500,1018.220615
0500107 *0001V,01/04/70 18:09:33.600,1018.217849
0500201 *0001V,01/04/70 18:09:33.700,1018.221633
0500294 *0001V,01/04/70 18:09:33.800,1018.218465
0500403 *0001V,01/04/70 18:09:33.900,1018.225239
0500497 *0001V,01/04/70 18:09:34.000,1018.222525
0500606 *0001V,01/04/70 18:09:34.100,1018.227075
0500700 *0001V,01/04/70 18:09:34.200,1018.219335
0500793 *0001V,01/04/70 18:09:34.300,1018.219709
0500903 *0001V,01/04/70 18:09:34.400,1018.225748
0500996 *0001V,01/04/70 18:09:34.500,1018.214479
0501105 *0001V,01/04/70 18:09:34.600,1018.208275
0501199 *0001V,01/04/70 18:09:34.700,1018.217029
0501293 *0001V,01/04/70 18:09:34.800,1018.215846
0501402 *0001V,01/04/70 18:09:34.900,1018.213342
0501495 *0001V,01/04/70 18:09:35.000,1018.219111
0501605 *0001V,01/04/70 18:09:35.100,1018.208618
0501698 *0001V,01/04/70 18:09:35.200,1018.208598
0501807 *0001V,01/04/70 18:09:35.300,1018.210315
0501901 *0001V,01/04/70 18:09:35.400,1018.221393
0501995 *0001V,01/04/70 18:09:35.500,1018.237206
0502104 *0001V,01/04/70 18:09:35.600,1018.229181
0502197 *0001V,01/04/70 18:09:35.700,1018.218845
0502307 *0001V,01/04/70 18:09:35.800,1018.214389
0502400 *0001V,01/04/70 18:09:35.900,1018.220693
0502494 *0001V,01/04/70 18:09:36.000,1018.221408
0502603 *0001V,01/04/70 18:09:36.100,1018.230934
0502697 *0001V,01/04/70 18:09:36.200,1018.233350
0502806 *0001V,01/04/70 18:09:36.300,1018.235958
0502899 *0001V,01/04/70 18:09:36.400,1018.234397
0502993 *0001V,01/04/70 18:09:36.500,1018.236705
0503102 *0001V,01/04/70 18:09:36.600,1018.233981
0503196 *0001V,01/04/70 18:09:36.700,1018.236496
0503305 *0001V,01/04/70 18:09:36.800,1018.233866
0503399 *0001V,01/04/70 18:09:36.900,1018.237212
0503508 *0001V,01/04/70 18:09:37.000,1018.232965
0503601 *0001V,01/04/70 18:09:37.100,1018.227158
0503695 *0001V,01/04/70 18:09:37.200,1018.233725
0503804 *0001V,01/04/70 18:09:37.300,1018.234644
0503898 *0001V,01/04/70 18:09:37.400,1018.236292
0504007 *0001V,01/04/70 18:09:37.500,1018.223045
0504101 *0001V,01/04/70 18:09:37.600,1018.222132
0504194 *0001V,01/04/70 18:09:37.700,1018.223240
0504303 *0001V,01/04/70 18:09:37.800,1018.223698
0504397 *0001V,01/04/70 18:09:37.900,1018.221552
0504506 *0001V,01/04/70 18:09:38.000,1018.227283
0504600 *0001V,01/04/70 18:09:38.100,1018.228683
0504693 *0001V,01/04/70 18:09:38.200,1018.233419
0504803 *0001V,01/04/70 18:09:38.300,1018.229220
0504896 *0001V,01/04/70 18:09:38.400,1018.222148
0505005 *0001V,01/04/70 18:09:38.500,1018.222392
0505099 *0001V,01/04/70 18:09:38.600,1018.227513
0505193 *0001V,01/04/70 18:09:38.700,1018.227049
0505302 *0001V,01/04/70 18:09:38.800,1018.231259
0505395 *0001V,01/04/70 18:09:38.900,1018.230694
0505505 *0001V,01/04/70 18:09:39.000,1018.233292
0505598 *0001V,01/04/70 18:09:39.100,1018.225138
0505707 *0001V,01/04/70 18:09:39.200,1018.232382
0505801 *0001V,01/04/70 18:09:39.300,1018.224796
0505895 *0001V,01/04/70 18:09:39.400,1018.224624
0506004 *0001V,01/04/70 18:09:39.500,1018.231457
0506097 *0001V,01/04/70 18:09:39.600,1018.220773
0506207 *0001V,01/04/70 18:09:39.700,1018.225681
0506300 *0001V,01/04/70 18:09:39.800,1018.230201
0506394 *0001V,01/04/70 18:09:39.900,1018.229469
0506503 *0001V,01/04/70 18:09:40.000,1018.236125
0506597 *0001V,01/04/70 18:09:40.100,1018.244166
0506706 *0001V,01/04/70 18:09:40.200,1018.236084
0506799 *0001V,01/04/70 18:09:40.300,1018.238127
0506893 *0001V,01/04/70 18:09:40.400,1018.244111
0507002 *0001V,01/04/70 18:09:40.500,1018.235884
0507096 *0001V,01/04/70 18:09:40.600,1018.235566
0507205 *0001V,01/04/70 18:09:40.700,1018.233370
0507299 *0001V,01/04/70 18:09:40.800,1018.236022
0507408 *0001V,01/04/70 18:09:40.900,1018.240450
0507501 *0001V,01/04/70 18:09:41.000,1018.250304
0507595 *0001V,01/04/70 18:09:41.100,1018.251789
0507704 *0001V,01/04/70 18:09:41.200,1018.251535
0507798 *0001V,01/04/70 18:09:41.300,1018.253288
0507907 *0001V,01/04/70 18:09:41.400,1018.261116
0508001 *0001V,01/04/70 18:09:41.500,1018.251884
0508094 *0001V,01/04/70 18:09:41.600,1018.255816
0508203 *0001V,01/04/70 18:09:41.700,1018.242650
0508297 *0001V,01/04/70 18:09:41.800,1018.240531
0508406 *0001V,01/04/70 18:09:41.900,1018.263787
0508500 *0001V,01/04/70 18:09:42.000,1018.277907
0508593 *0001V,01/04/70 18:09:42.100,1018.275577
0508703 *0001V,01/04/70 18:09:42.200,1018.278459
0508796 *0001V,01/04/70 18:09:42.300,1018.281251
0508905 *0001V,01/04/70 18:09:42.400,1018.267371
0508999 *0001V,01/04/70 18:09:42.500,1018.276699
0509093 *0001V,01/04/70 18:09:42.600,1018.289028
0509202 *0001V,01/04/70 18:09:42.700,1018.281947
0509295 *0001V,01/04/70 18:09:42.800,1018.266193
0509405 *0001V,01/04/70 18:09:42.900,1018.269728
0509498 *0001V,01/04/70 18:09:43.000,1018.279601
0509607 *0001V,01/04/70 18:09:43.100,1018.258931
0509701 *0001V,01/04/70 18:09:43.200,1018.271652
0509795 *0001V,01/04/70 18:09:43.300,1018.277856
0509904 *0001V,01/04/70 18:09:43.400,1018.287536
0509997 *0001V,01/04/70 18:09:43.500,1018.294115
0510107 *0001V,01/04/70 18:09:43.600,1018.297598
0510200 *0001V,01/04/70 18:09:43.700,1018.296652
0510294 *0001V,01/04/70 18:09:43.800,1018.287722
0510403 *0001V,01/04/70 18:09:43.900,1018.299382
0510497 *0001V,01/04/70 18:09:44.000,1018.287584
0510606 *0001V,01/04/70 18:09:44.100,1018.271634
0510699 *0001V,01/04/70 18:09:44.200,1018.274423
0510793 *0001V,01/04/70 18:09:44.300,1018.271905
0510902 *0001V,01/04/70 18:09:44.400,1018.262719
0510996 *0001V,01/04/70 18:09:44.500,1018.276393
0511105 *0001V,01/04/70 18:09:44.600,1018.275482
0511199 *0001V,01/04/70 18:09:44.700,1018.258451
0511308 *0001V,01/04/70 18:09:44.800,1018.260195
0511401 *0001V,01/04/70 18:09:44.900,1018.260167
0511495 *0001V,01/04/70 18:09:45.000,1018.259669
0511604 *0001V,01/04/70 18:09:45.100,1018.273306
0511698 *0001V,01/04/70 18:09:45.200,1018.267690
0511807 *0001V,01/04/70 18:09:45.300,1018.261061
0511901 *0001V,01/04/70 18:09:45.400,1018.252207
0511994 *0001V,01/04/70 18:09:45.500,1018.247316
0512103 *0001V,01/04/70 18:09:45.600,1018.248571
0512197 *0001V,01/04/70 18:09:45.700,1018.257659
0512306 *0001V,01/04/70 18:09:45.800,1018.261481
0512400 *0001V,01/04/70 18:09:45.900,1018.257519
0512493 *0001V,01/04/70 18:09:46.000,1018.263644
0512603 *0001V,01/04/70 18:09:46.100,1018.253220
0512696 *0001V,01/04/70 18:09:46.200,1018.249024
0512805 *0001V,01/04/70 18:09:46.300,1018.266558
0512899 *0001V,01/04/70 18:09:46.400,1018.262306
0513008 *0001V,01/04/70 18:09:46.500,1018.258958
0513102 *0001V,01/04/70 18:09:46.600,1018.258559
0513195 *0001V,01/04/70 18:09:46.700,1018.257448
0513305 *0001V,01/04/70 18:09:46.800,1018.251838
0513398 *0001V,01/04/70 18:09:46.900,1018.242644
0513507 *0001V,01/04/70 18:09:47.000,1018.256070
0513601 *0001V,01/04/70 18:09:47.100,1018.253908
0513695 *0001V,01/04/70 18:09:47.200,1018.249121
0513804 *0001V,01/04/70 18:09:47.300,1018.255766
0513897 *0001V,01/04/70 18:09:47.400,1018.269061
0514007 *0001V,01/04/70 18:09:47.500,1018.271698
0514100 *0001V,01/04/70 18:09:47.600,1018.268479
0514194 *0001V,01/04/70 18:09:47.700,1018.255447
0514303 *0001V,01/04/70 18:09:47.800,1018.242396
0514397 *0001V,01/04/70 18:09:47.900,1018.235664
0514506 *0001V,01/04/70 18:09:48.000,1018.228045
0514599 *0001V,01/04/70 18:09:48.100,1018.220642
0514693 *0001V,01/04/70 18:09:48.200,1018.218190
0514802 *0001V,01/04/70 18:09:48.300,1018.214927
0514896 *0001V,01/04/70 18:09:48.400,1018.212317
0515005 *0001V,01/04/70 18:09:48.500,1018.226558
0515099 *0001V,01/04/70 18:09:48.600,1018.228528
0515208 *0001V,01/04/70 18:09:48.700,1018.230537
0515301 *0001V,01/04/70 18:09:48.800,1018.238455
0515395 *0001V,01/04/70 18:09:48.900,1018.237367
0515504 *0001V,01/04/70 18:09:49.000,1018.236682
0515598 *0001V,01/04/70 18:09:49.100,1018.237251
0515707 *0001V,01/04/70 18:09:49.200,1018.238626
0515801 *0001V,01/04/70 18:09:49.300,1018.244603
0515894 *0001V,01/04/70 18:09:49.400,1018.245570
0516003 *0001V,01/04/70 18:09:49.500,1018.231755
0516097 *0001V,01/04/70 18:09:49.600,1018.231090
0516206 *0001V,01/04/70 18:09:49.700,1018.237938
0516300 *0001V,01/04/70 18:09:49.800,1018.234577
0516393 *0001V,01/04/70 18:09:49.900,1018.233295
0516503 *0001V,01/04/70 18:09:50.000,1018.226865
0516596 *0001V,01/04/70 18:09:50.100,1018.234678
0516705 *0001V,01/04/70 18:09:50.200,1018.246464
0516799 *0001V,01/04/70 18:09:50.300,1018.237694
0516893 *0001V,01/04/70 18:09:50.400,1018.233285
0517002 *0001V,01/04/70 18:09:50.500,1018.233306
0517095 *0001V,01/04/70 18:09:50.600,1018.237068
0517205 *0001V,01/04/70 18:09:50.700,1018.232058
0517298 *0001V,01/04/70 18:09:50.800,1018.237773
0517407 *0001V,01/04/70 18:09:50.900,1018.233807
0517501 *0001V,01/04/70 18:09:51.000,1018.222014
0517595 *0001V,01/04/70 18:09:51.100,1018.229030
0517704 *0001V,01/04/70 18:09:51.200,1018.233909
0517797 *0001V,01/04/70 18:09:51.300,1018.231913
0517907 *0001V,01/04/70 18:09:51.400,1018.232777
0518000 *0001V,01/04/70 18:09:51.500,1018.220277
0518094 *0001V,01/04/70 18:09:51.600,1018.226029
0518203 *0001V,01/04/70 18:09:51.700,1018.233542
0518297 *0001V,01/04/70 18:09:51.800,1018.231398
0518406 *0001V,01/04/70 18:09:51.900,1018.221601
0518499 *0001V,01/04/70 18:09:52.000,1018.231681
0518609 *0001V,01/04/70 18:09:52.100,1018.237252
0518702 *0001V,01/04/70 18:09:52.200,1018.232111
0518796 *0001V,01/04/70 18:09:52.300,1018.225963
0518905 *0001V,01/04/70 18:09:52.400,1018.219831
0518999 *0001V,01/04/70 18:09:52.500,1018.218722
0519108 *0001V,01/04/70 18:09:52.600,1018.224954
0519201 *0001V,01/04/70 18:09:52.700,1018.230389
0519295 *0001V,01/04/70 18:09:52.800,1018.227139
0519404 *0001V,01/04/70 18:09:52.900,1018.228903
0519498 *0001V,01/04/70 18:09:53.000,1018.241262
0519607 *0001V,01/04/70 18:09:53.100,1018.237927
0519701 *0001V,01/04/70 18:09:53.200,1018.224987
0519794 *0001V,01/04/70 18:09:53.300,1018.220147
0519903 *0001V,01/04/70 18:09:53.400,1018.230975
0519997 *0001V,01/04/70 18:09:53.500,1018.229473
0520106 *0001V,01/04/70 18:09:53.600,1018.233320
0520200 *0001V,01/04/70 18:09:53.700,1018.239362
0520293 *0001V,01/04/70 18:09:53.800,1018.237598
0520403 *0001V,01/04/70 18:09:53.900,1018.232333
0520496 *0001V,01/04/70 18:09:54.000,1018.229869
0520605 *0001V,01/04/70 18:09:54.100,1018.230223
0520699 *0001V,01/04/70 18:09:54.200,1018.227607
0520808 *0001V,01/04/70 18:09:54.300,1018.216463
0520902 *0001V,01/04/70 18:09:54.400,1018.220441
0520995 *0001V,01/04/70 18:09:54.500,1018.229039
0521105 *0001V,01/04/70 18:09:54.600,1018.226345
0521198 *0001V,01/04/70 18:09:54.700,1018.218279
0521307 *0001V,01/04/70 18:09:54.800,1018.215604
0521401 *0001V,01/04/70 18:09:54.900,1018.218562
0521495 *0001V,01/04/70 18:09:55.000,1018.220754
0521604 *0001V,01/04/70 18:09:55.100,1018.224529
0521697 *0001V,01/04/70 18:09:55.200,1018.221566
0521807 *0001V,01/04/70 18:09:55.300,1018.225221
0521900 *0001V,01/04/70 18:09:55.400,1018.227573
0521994 *0001V,01/04/70 18:09:55.500,1018.230773
0522103 *0001V,01/04/70 18:09:55.600,1018.236673
0522197 *0001V,01/04/70 18:09:55.700,1018.231069
0522306 *0001V,01/04/70 18:09:55.800,1018.241876
0522399 *0001V,01/04/70 18:09:55.900,1018.241475
0522493 *0001V,01/04/70 18:09:56.000,1018.234115
0522602 *0001V,01/04/70 18:09:56.100,1018.236567
0522696 *0001V,01/04/70 18:09:56.200,1018.239410
0522805 *0001V,01/04/70 18:09:56.300,1018.229524
0522899 *0001V,01/04/70 18:09:56.400,1018.232464
0523008 *0001V,01/04/70 18:09:56.500,1018.241186
0523101 *0001V,01/04/70 18:09:56.600,1018.228767
0523195 *0001V,01/04/70 18:09:56.700,1018.229552
0523304 *0001V,01/04/70 18:09:56.800,1018.228399
0523398 *0001V,01/04/70 18:09:56.900,1018.230859
0523507 *0001V,01/04/70 18:09:57.000,1018.230784
0523601 *0001V,01/04/70 18:09:57.100,1018.237911
0523694 *0001V,01/04/70 18:09:57.200,1018.255814
0523803 *0001V,01/04/70 18:09:57.300,1018.270010
0523897 *0001V,01/04/70 18:09:57.400,1018.267025
0524006 *0001V,01/04/70 18:09:57.500,1018.270419
0524100 *0001V,01/04/70 18:09:57.600,1018.275912
0524193 *0001V,01/04/70 18:09:57.700,1018.258183
0524303 *0001V,01/04/70 18:09:57.800,1018.254011
0524396 *0001V,01/04/70 18:09:57.900,1018.241031
0524505 *0001V,01/04/70 18:09:58.000,1018.249954
0524599 *0001V,01/04/70 18:09:58.100,1018.246842
0524708 *0001V,01/04/70 18:09:58.200,1018.245045
0524802 *0001V,01/04/70 18:09:58.300,1018.250415
0524895 *0001V,01/04/70 18:09:58.400,1018.240675
0525005 *0001V,01/04/70 18:09:58.500,1018.247562
0525098 *0001V,01/04/70 18:09:58.600,1018.260483
0525207 *0001V,01/04/70 18:09:58.700,1018.249514
0525301 *0001V,01/04/70 18:09:58.800,1018.257890
0525395 *0001V,01/04/70 18:09:58.900,1018.259718
0525504 *0001V,01/04/70 18:09:59.000,1018.251093
0525597 *0001V,01/04/70 18:09:59.100,1018.248556
0525707 *0001V,01/04/70 18:09:59.200,1018.254104
0525800 *0001V,01/04/70 18:09:59.300,1018.263371
0525894 *0001V,01/04/70 18:09:59.400,1018.254467
0526003 *0001V,01/04/70 18:09:59.500,1018.261738
0526097 *0001V,01/04/70 18:09:59.600,1018.253559
0526206 *0001V,01/04/70 18:09:59.700,1018.249926
0526299 *0001V,01/04/70 18:09:59.800,1018.251109
0526393 *0001V,01/04/70 18:09:59.900,1018.252649
0526502 *0001V,01/04/70 18:10:00.000,1018.262152
0526596 *0001V,01/04/70 18:10:00.100,1018.248263
0526705 *0001V,01/04/70 18:10:00.200,1018.257573
0526799 *0001V,01/04/70 18:10:00.300,1018.264429
0526908 *0001V,01/04/70 18:10:00.400,1018.247180
0527001 *0001V,01/04/70 18:10:00.500,1018.244592
0527095 *0001V,01/04/70 18:10:00.600,1018.246914
0527204 *0001V,01/04/70 18:10:00.700,1018.244888
0527298 *0001V,01/04/70 18:10:00.800,1018.236077
0527407 *0001V,01/04/70 18:10:00.900,1018.240124
0527501 *0001V,01/04/70 18:10:01.000,1018.244929
0527594 *0001V,01/04/70 18:10:01.100,1018.256909
0527703 *0001V,01/04/70 18:10:01.200,1018.254152
0527797 *0001V,01/04/70 18:10:01.300,1018.242767
0527906 *0001V,01/04/70 18:10:01.400,1018.241727
0528000 *0001V,01/04/70 18:10:01.500,1018.238349
0528093 *0001V,01/04/70 18:10:01.600,1018.242435
0528203 *0001V,01/04/70 18:10:01.700,1018.239483
0528296 *0001V,01/04/70 18:10:01.800,1018.245998
0528405 *0001V,01/04/70 18:10:01.900,1018.247778
0528499 *0001V,01/04/70 18:10:02.000,1018.253336
0528593 *0001V,01/04/70 18:10:02.100,1018.252395
0528702 *0001V,01/04/70 18:10:02.200,1018.255361
0528795 *0001V,01/04/70 18:10:02.300,1018.255787
0528905 *0001V,01/04/70 18:10:02.400,1018.245171
0528998 *0001V,01/04/70 18:10:02.500,1018.253348
0529107 *0001V,01/04/70 18:10:02.600,1018.258601
0529201 *0001V,01/04/70 18:10:02.700,1018.267381
0529295 *0001V,01/04/70 18:10:02.800,1018.260451
0529404 *0001V,01/04/70 18:10:02.900,1018.251033
0529497 *0001V,01/04/70 18:10:03.000,1018.259969
0529607 *0001V,01/04/70 18:10:03.100,1018.256088
0529700 *0001V,01/04/70 18:10:03.200,1018.261113
0529794 *0001V,01/04/70 18:10:03.300,1018.274857
0529903 *0001V,01/04/70 18:10:03.400,1018.279680
0529997 *0001V,01/04/70 18:10:03.500,1018.282246
0530106 *0001V,01/04/70 18:10:03.600,1018.287251
0530199 *0001V,01/04/70 18:10:03.700,1018.261552
0530293 *0001V,01/04/70 18:10:03.800,1018.284855
0530402 *0001V,01/04/70 18:10:03.900,1018.291722
0530496 *0001V,01/04/70 18:10:04.000,1018.287991
0530605 *0001V,01/04/70 18:10:04.100,1018.288292
0530699 *0001V,01/04/70 18:10:04.200,1018.284701
0530808 *0001V,01/04/70 18:10:04.300,1018.289315
0530901 *0001V,01/04/70 18:10:04.400,1018.284280
0530995 *0001V,01/04/70 18:10:04.500,1018.268519
0531104 *0001V,01/04/70 18:10:04.600,1018.261822
0531198 *0001V,01/04/70 18:10:04.700,1018.270862
0531307 *0001V,01/04/70 18:10:04.800,1018.277667
0531401 *0001V,01/04/70 18:10:04.900,1018.274892
0531494 *0001V,01/04/70 18:10:05.000,1018.271178
0531603 *0001V,01/04/70 18:10:05.100,1018.272511
0531697 *0001V,01/04/70 18:10:05.200,1018.270612
0531806 *0001V,01/04/70 18:10:05.300,1018.266138
0531900 *0001V,01/04/70 18:10:05.400,1018.260523
0531993 *0001V,01/04/70 18:10:05.500,1018.262661
0532103 *0001V,01/04/70 18:10:05.600,1018.270301
0532196 *0001V,01/04/70 18:10:05.700,1018.274035
0532305 *0001V,01/04/70 18:10:05.800,1018.289904
0532399 *0001V,01/04/70 18:10:05.900,1018.278596
0532493 *0001V,01/04/70 18:10:06.000,1018.273619
0532602 *0001V,01/04/70 18:10:06.100,1018.287335
0532695 *0001V,01/04/70 18:10:06.200,1018.269965
0532805 *0001V,01/04/70 18:10:06.300,1018.275225
0532898 *0001V,01/04/70 18:10:06.400,1018.262301
0533007 *0001V,01/04/70 18:10:06.500,1018.263644
0533101 *0001V,01/04/70 18:10:06.600,1018.278360
0533195 *0001V,01/04/70 18:10:06.700,1018.277420
0533304 *0001V,01/04/70 18:10:06.800,1018.290239
0533397 *0001V,01/04/70 18:10:06.900,1018.277888
0533507 *0001V,01/04/70 18:10:07.000,1018.272073
0533600 *0001V,01/04/70 18:10:07.100,1018.275704
0533694 *0001V,01/04/70 18:10:07.200,1018.275761
0533803 *0001V,01/04/70 18:10:07.300,1018.274514
0533897 *0001V,01/04/70 18:10:07.400,1018.270848
0534006 *0001V,01/04/70 18:10:07.500,1018.275338
0534099 *0001V,01/04/70 18:10:07.600,1018.269021
0534193 *0001V,01/04/70 18:10:07.700,1018.277924
0534302 *0001V,01/04/70 18:10:07.800,1018.275357
0534396 *0001V,01/04/70 18:10:07.900,1018.277860
0534505 *0001V,01/04/70 18:10:08.000,1018.277620
0534599 *0001V,01/04/70 18:10:08.100,1018.277887
0534692 *0001V,01/04/70 18:10:08.200,1018.280424
0534801 *0001V,01/04/70 18:10:08.300,1018.280456
0534895 *0001V,01/04/70 18:10:08.400,1018.277404
0535004 *0001V,01/04/70 18:10:08.500,1018.282397
0535098 *0001V,01/04/70 18:10:08.600,1018.266609
0535207 *0001V,01/04/70 18:10:08.700,1018.275901
0535301 *0001V,01/04/70 18:10:08.800,1018.289087
0535394 *0001V,01/04/70 18:10:08.900,1018.284186
0535503 *0001V,01/04/70 18:10:09.000,1018.288031
0535597 *0001V,01/04/70 18:10:09.100,1018.289909
0535706 *0001V,01/04/70 18:10:09.200,1018.291757
0535800 *0001V,01/04/70 18:10:09.300,1018.290122
0535893 *0001V,01/04/70 18:10:09.400,1018.290035
0536003 *0001V,01/04/70 18:10:09.500,1018.286032
0536096 *0001V,01/04/70 18:10:09.600,1018.285050
0536205 *0001V,01/04/70 18:10:09.700,1018.292530
0536299 *0001V,01/04/70 18:10:09.800,1018.299453
0536393 *0001V,01/04/70 18:10:09.900,1018.303140
0536502 *0001V,01/04/70 18:10:10.000,1018.300060
0536595 *0001V,01/04/70 18:10:10.100,1018.296588
0536705 *0001V,01/04/70 18:10:10.200,1018.292163
0536798 *0001V,01/04/70 18:10:10.300,1018.282485
0536907 *0001V,01/04/70 18:10:10.400,1018.290199
0537001 *0001V,01/04/70 18:10:10.500,1018.298154
0537095 *0001V,01/04/70 18:10:10.600,1018.296796
0537204 *0001V,01/04/70 18:10:10.700,1018.298447
0537297 *0001V,01/04/70 18:10:10.800,1018.292702
0537407 *0001V,01/04/70 18:10:10.900,1018.282204
0537500 *0001V,01/04/70 18:10:11.000,1018.291819
0537594 *0001V,01/04/70 18:10:11.100,1018.295764
0537703 *0001V,01/04/70 18:10:11.200,1018.287927
0537797 *0001V,01/04/70 18:10:11.300,1018.285841
0537906 *0001V,01/04/70 18:10:11.400,1018.278949
0537999 *0001V,01/04/70 18:10:11.500,1018.290648
0538093 *0001V,01/04/70 18:10:11.600,1018.280345
0538202 *0001V,01/04/70 18:10:11.700,1018.258139
0538296 *0001V,01/04/70 18:10:11.800,1018.254755
0538405 *0001V,01/04/70 18:10:11.900,1018.276030
0538499 *0001V,01/04/70 18:10:12.000,1018.287620
0538608 *0001V,01/04/70 18:10:12.100,1018.296320
0538701 *0001V,01/04/70 18:10:12.200,1018.289155
0538795 *0001V,01/04/70 18:10:12.300,1018.282552
0538904 *0001V,01/04/70 18:10:12.400,1018.281433
0538998 *0001V,01/04/70 18:10:12.500,1018.265112
0539107 *0001V,01/04/70 18:10:12.600,1018.269627
0539201 *0001V,01/04/70 18:10:12.700,1018.270829
0539294 *0001V,01/04/70 18:10:12.800,1018.274065
0539403 *0001V,01/04/70 18:10:12.900,1018.275602
0539497 *0001V,01/04/70 18:10:13.000,1018.270429
0539606 *0001V,01/04/70 18:10:13.100,1018.266156
0539700 *0001V,01/04/70 18:10:13.200,1018.263844
0539793 *0001V,01/04/70 18:10:13.300,1018.268528
0539903 *0001V,01/04/70 18:10:13.400,1018.279229
0539996 *0001V,01/04/70 18:10:13.500,1018.274810
0540105 *0001V,01/04/70 18:10:13.600,1018.276482
0540199 *0001V,01/04/70 18:10:13.700,1018.294042
0540293 *0001V,01/04/70 18:10:13.800,1018.293733
0540402 *0001V,01/04/70 18:10:13.900,1018.287412
0540495 *0001V,01/04/70 18:10:14.000,1018.303134
0540605 *0001V,01/04/70 18:10:14.100,1018.299908
0540698 *0001V,01/04/70 18:10:14.200,1018.286916
0540807 *0001V,01/04/70 18:10:14.300,1018.285400
0540901 *0001V,01/04/70 18:10:14.400,1018.282279
0540995 *0001V,01/04/70 18:10:14.500,1018.275368
0541104 *0001V,01/04/70 18:10:14.600,1018.287513
0541197 *0001V,01/04/70 18:10:14.700,1018.290064
0541307 *0001V,01/04/70 18:10:14.800,1018.280830
0541400 *0001V,01/04/70 18:10:14.900,1018.287879
0541494 *0001V,01/04/70 18:10:15.000,1018.288610
0541603 *0001V,01/04/70 18:10:15.100,1018.285214
0541697 *0001V,01/04/70 18:10:15.200,1018.286266
0541806 *0001V,01/04/70 18:10:15.300,1018.284677
0541899 *0001V,01/04/70 18:10:15.400,1018.276605
0541993 *0001V,01/04/70 18:10:15.500,1018.271252
0542102 *0001V,01/04/70 18:10:15.600,1018.278366
0542196 *0001V,01/04/70 18:10:15.700,1018.290659
0542305 *0001V,01/04/70 18:10:15.800,1018.307032
0542399 *0001V,01/04/70 18:10:15.900,1018.309852
0542508 *0001V,01/04/70 18:10:16.000,1018.309081
0542601 *0001V,01/04/70 18:10:16.100,1018.299846
0542695 *0001V,01/04/70 18:10:16.200,1018.293256
0542804 *0001V,01/04/70 18:10:16.300,1018.290864
0542898 *0001V,01/04/70 18:10:16.400,1018.296288
0543007 *0001V,01/04/70 18:10:16.500,1018.292778
0543101 *0001V,01/04/70 18:10:16.600,1018.293696
0543194 *0001V,01/04/70 18:10:16.700,1018.296572
0543303 *0001V,01/04/70 18:10:16.800,1018.289257
0543397 *0001V,01/04/70 18:10:16.900,1018.285935
0543506 *0001V,01/04/70 18:10:17.000,1018.285857
0543600 *0001V,01/04/70 18:10:17.100,1018.290771
0543693 *0001V,01/04/70 18:10:17.200,1018.292186
0543803 *0001V,01/04/70 18:10:17.300,1018.286518
0543896 *0001V,01/04/70 18:10:17.400,1018.287058
0544005 *0001V,01/04/70 18:10:17.500,1018.287416
0544099 *0001V,01/04/70 18:10:17.600,1018.286405
0544193 *0001V,01/04/70 18:10:17.700,1018.282586
0544302 *0001V,01/04/70 18:10:17.800,1018.276716
0544395 *0001V,01/04/70 18:10:17.900,1018.280447
0544505 *0001V,01/04/70 18:10:18.000,1018.281732
0544598 *0001V,01/04/70 18:10:18.100,1018.283802
0544707 *0001V,01/04/70 18:10:18.200,1018.281151
0544801 *0001V,01/04/70 18:10:18.300,1018.280594
0544895 *0001V,01/04/70 18:10:18.400,1018.274589
0545004 *0001V,01/04/70 18:10:18.500,1018.269516
0545097 *0001V,01/04/70 18:10:18.600,1018.268729
0545207 *0001V,01/04/70 18:10:18.700,1018.274991
0545300 *0001V,01/04/70 18:10:18.800,1018.269508
0545394 *0001V,01/04/70 18:10:18.900,1018.267874
0545503 *0001V,01/04/70 18:10:19.000,1018.277509
0545597 *0001V,01/04/70 18:10:19.100,1018.277504
0545706 *0001V,01/04/70 18:10:19.200,1018.281935
0545799 *0001V,01/04/70 18:10:19.300,1018.290753
0545893 *0001V,01/04/70 18:10:19.400,1018.281869
0546002 *0001V,01/04/70 18:10:19.500,1018.283622
0546096 *0001V,01/04/70 18:10:19.600,1018.272730
0546205 *0001V,01/04/70 18:10:19.700,1018.263825
0546299 *0001V,01/04/70 18:10:19.800,1018.270499
0546392 *0001V,01/04/70 18:10:19.900,1018.256890
0546501 *0001V,01/04/70 18:10:20.000,1018.272592
0546595 *0001V,01/04/70 18:10:20.100,1018.274114
0546704 *0001V,01/04/70 18:10:20.200,1018.263254
0546798 *0001V,01/04/70 18:10:20.300,1018.282865
0546907 *0001V,01/04/70 18:10:20.400,1018.285973
0547001 *0001V,01/04/70 18:10:20.500,1018.289107
0547094 *0001V,01/04/70 18:10:20.600,1018.286731
0547203 *0001V,01/04/70 18:10:20.700,1018.290680
0547297 *0001V,01/04/70 18:10:20.800,1018.261982
0547406 *0001V,01/04/70 18:10:20.900,1018.248413
0547500 *0001V,01/04/70 18:10:21.000,1018.258841
0547593 *0001V,01/04/70 18:10:21.100,1018.264631
0547703 *0001V,01/04/70 18:10:21.200,1018.262419
0547796 *0001V,01/04/70 18:10:21.300,1018.266907
0547905 *0001V,01/04/70 18:10:21.400,1018.269137
0547999 *0001V,01/04/70 18:10:21.500,1018.278615
0548093 *0001V,01/04/70 18:10:21.600,1018.263416
0548202 *0001V,01/04/70 18:10:21.700,1018.276343
0548295 *0001V,01/04/70 18:10:21.800,1018.279327
0548405 *0001V,01/04/70 18:10:21.900,1018.278854
0548498 *0001V,01/04/70 18:10:22.000,1018.271648
0548607 *0001V,01/04/70 18:10:22.100,1018.258440
0548701 *0001V,01/04/70 18:10:22.200,1018.260120
0548795 *0001V,01/04/70 18:10:22.300,1018.263021
0548904 *0001V,01/04/70 18:10:22.400,1018.256375
0548997 *0001V,01/04/70 18:10:22.500,1018.264247
0549107 *0001V,01/04/70 18:10:22.600,1018.266971
0549200 *0001V,01/04/70 18:10:22.700,1018.258398
0549294 *0001V,01/04/70 18:10:22.800,1018.251901
0549403 *0001V,01/04/70 18:10:22.900,1018.238912
0549497 *0001V,01/04/70 18:10:23.000,1018.240535
0549606 *0001V,01/04/70 18:10:23.100,1018.238960
0549699 *0001V,01/04/70 18:10:23.200,1018.249624
0549793 *0001V,01/04/70 18:10:23.300,1018.242322
0549902 *0001V,01/04/70 18:10:23.400,1018.248224
0549996 *0001V,01/04/70 18:10:23.500,1018.256604
0550105 *0001V,01/04/70 18:10:23.600,1018.255150
0550199 *0001V,01/04/70 18:10:23.700,1018.278912
0550308 *0001V,01/04/70 18:10:23.800,1018.273221
0550401 *0001V,01/04/70 18:10:23.900,1018.245031
0550495 *0001V,01/04/70 18:10:24.000,1018.245929
0550604 *0001V,01/04/70 18:10:24.100,1018.252743
0550698 *0001V,01/04/70 18:10:24.200,1018.271826
0550807 *0001V,01/04/70 18:10:24.300,1018.251717
0550901 *0001V,01/04/70 18:10:24.400,1018.255845
0550994 *0001V,01/04/70 18:10:24.500,1018.257754
0551103 *0001V,01/04/70 18:10:24.600,1018.255391
0551197 *0001V,01/04/70 18:10:24.700,1018.267130
0551306 *0001V,01/04/70 18:10:24.800,1018.282603
0551400 *0001V,01/04/70 18:10:24.900,1018.281588
0551493 *0001V,01/04/70 18:10:25.000,1018.278565
0551603 *0001V,01/04/70 18:10:25.100,1018.293084
0551696 *0001V,01/04/70 18:10:25.200,1018.278730
0551805 *0001V,01/04/70 18:10:25.300,1018.263886
0551899 *0001V,01/04/70 18:10:25.400,1018.270830
0551993 *0001V,01/04/70 18:10:25.500,1018.268216
0552102 *0001V,01/04/70 18:10:25.600,1018.271510
0552195 *0001V,01/04/70 18:10:25.700,1018.270729
0552305 *0001V,01/04/70 18:10:25.800,1018.264249
0552398 *0001V,01/04/70 18:10:25.900,1018.267662
0552507 *0001V,01/04/70 18:10:26.000,1018.290080
0552601 *0001V,01/04/70 18:10:26.100,1018.286203
0552695 *0001V,01/04/70 18:10:26.200,1018.276851
0552804 *0001V,01/04/70 18:10:26.300,1018.269606
0552897 *0001V,01/04/70 18:10:26.400,1018.277633
0553007 *0001V,01/04/70 18:10:26.500,1018.259267
0553100 *0001V,01/04/70 18:10:26.600,1018.256854
0553194 *0001V,01/04/70 18:10:26.700,1018.267299
0553303 *0001V,01/04/70 18:10:26.800,1018.243066
0553397 *0001V,01/04/70 18:10:26.900,1018.241336
0553506 *0001V,01/04/70 18:10:27.000,1018.233591
0553599 *0001V,01/04/70 18:10:27.100,1018.224034
0553693 *0001V,01/04/70 18:10:27.200,1018.229468
0553802 *0001V,01/04/70 18:10:27.300,1018.232383
0553896 *0001V,01/04/70 18:10:27.400,1018.226091
0554005 *0001V,01/04/70 18:10:27.500,1018.217484
0554099 *0001V,01/04/70 18:10:27.600,1018.221790
0554192 *0001V,01/04/70 18:10:27.700,1018.222687
0554301 *0001V,01/04/70 18:10:27.800,1018.233814
0554395 *0001V,01/04/70 18:10:27.900,1018.216584
0554504 *0001V,01/04/70 18:10:28.000,1018.213926
0554598 *0001V,01/04/70 18:10:28.100,1018.213021
0554707 *0001V,01/04/70 18:10:28.200,1018.224729
0554801 *0001V,01/04/70 18:10:28.300,1018.223677
0554894 *0001V,01/04/70 18:10:28.400,1018.222877
0555003 *0001V,01/04/70 18:10:28.500,1018.222432
0555097 *0001V,01/04/70 18:10:28.600,1018.220969
0555206 *0001V,01/04/70 18:10:28.700,1018.217422
0555300 *0001V,01/04/70 18:10:28.800,1018.215459
0555393 *0001V,01/04/70 18:10:28.900,1018.217483
0555503 *0001V,01/04/70 18:10:29.000,1018.218146
0555596 *0001V,01/04/70 18:10:29.100,1018.224184
0555705 *0001V,01/04/70 18:10:29.200,1018.216107
0555799 *0001V,01/04/70 18:10:29.300,1018.202572
0555893 *0001V,01/04/70 18:10:29.400,1018.203818
0556002 *0001V,01/04/70 18:10:29.500,1018.193430
0556095 *0001V,01/04/70 18:10:29.600,1018.194172
0556205 *0001V,01/04/70 18:10:29.700,1018.190691
0556298 *0001V,01/04/70 18:10:29.800,1018.215537
0556407 *0001V,01/04/70 18:10:29.900,1018.214497
0556501 *0001V,01/04/70 18:10:30.000,1018.223427
0556595 *0001V,01/04/70 18:10:30.100,1018.217970
0556704 *0001V,01/04/70 18:10:30.200,1018.219694
0556797 *0001V,01/04/70 18:10:30.300,1018.206175
0556907 *0001V,01/04/70 18:10:30.400,1018.203929
0557000 *0001V,01/04/70 18:10:30.500,1018.204269
0557094 *0001V,01/04/70 18:10:30.600,1018.201021
0557203 *0001V,01/04/70 18:10:30.700,1018.198587
0557297 *0001V,01/04/70 18:10:30.800,1018.208559
0557406 *0001V,01/04/70 18:10:30.900,1018.214046
0557499 *0001V,01/04/70 18:10:31.000,1018.221533
0557593 *0001V,01/04/70 18:10:31.100,1018.228459
0557702 *0001V,01/04/70 18:10:31.200,1018.230088
0557796 *0001V,01/04/70 18:10:31.300,1018.227872
0557905 *0001V,01/04/70 18:10:31.400,1018.224579
0557999 *0001V,01/04/70 18:10:31.500,1018.228994
0558108 *0001V,01/04/70 18:10:31.600,1018.232242
0558201 *0001V,01/04/70 18:10:31.700,1018.213658
0558295 *0001V,01/04/70 18:10:31.800,1018.206926
0558404 *0001V,01/04/70 18:10:31.900,1018.213993
0558498 *0001V,01/04/70 18:10:32.000,1018.213001
0558607 *0001V,01/04/70 18:10:32.100,1018.233469
0558701 *0001V,01/04/70 18:10:32.200,1018.244516
0558794 *0001V,01/04/70 18:10:32.300,1018.241181
0558903 *0001V,01/04/70 18:10:32.400,1018.247598
0558997 *0001V,01/04/70 18:10:32.500,1018.246856
0559106 *0001V,01/04/70 18:10:32.600,1018.242198
0559200 *0001V,01/04/70 18:10:32.700,1018.231272
0559293 *0001V,01/04/70 18:10:32.800,1018.234161
0559403 *0001V,01/04/70 18:10:32.900,1018.221936
0559496 *0001V,01/04/70 18:10:33.000,1018.211863
0559605 *0001V,01/04/70 18:10:33.100,1018.220688
0559699 *0001V,01/04/70 18:10:33.200,1018.260856
0559793 *0001V,01/04/70 18:10:33.300,1018.259771
0559902 *0001V,01/04/70 18:10:33.400,1018.271338
0559995 *0001V,01/04/70 18:10:33.500,1018.282559
0600105 *0001V,01/04/70 18:10:33.600,1018.279667
0600198 *0001V,01/04/70 18:10:33.700,1018.262737
0600307 *0001V,01/04/70 18:10:33.800,1018.241498
0600401 *0001V,01/04/70 18:10:33.900,1018.224964
0600495 *0001V,01/04/70 18:10:34.000,1018.230210
0600604 *0001V,01/04/70 18:10:34.100,1018.238049
0600697 *0001V,01/04/70 18:10:34.200,1018.226753
0600807 *0001V,01/04/70 18:10:34.300,1018.250286
0600900 *0001V,01/04/70 18:10:34.400,1018.269820
0600994 *0001V,01/04/70 18:10:34.500,1018.278940
0601103 *0001V,01/04/70 18:10:34.600,1018.280227
0601197 *0001V,01/04/70 18:10:34.700,1018.273055
0601306 *0001V,01/04/70 18:10:34.800,1018.278576
0601399 *0001V,01/04/70 18:10:34.900,1018.281371
0601493 *0001V,01/04/70 18:10:35.000,1018.281174
0601602 *0001V,01/04/70 18:10:35.100,1018.288425
0601696 *0001V,01/04/70 18:10:35.200,1018.285036
0601805 *0001V,01/04/70 18:10:35.300,1018.278406
0601899 *0001V,01/04/70 18:10:35.400,1018.276483
0602008 *0001V,01/04/70 18:10:35.500,1018.267018
0602101 *0001V,01/04/70 18:10:35.600,1018.268707
0602195 *0001V,01/04/70 18:10:35.700,1018.259504
0602304 *0001V,01/04/70 18:10:35.800,1018.250728
0602398 *0001V,01/04/70 18:10:35.900,1018.235625
0602507 *0001V,01/04/70 18:10:36.000,1018.244873
0602601 *0001V,01/04/70 18:10:36.100,1018.258081
0602694 *0001V,01/04/70 18:10:36.200,1018.248421
0602803 *0001V,01/04/70 18:10:36.300,1018.255687
0602897 *0001V,01/04/70 18:10:36.400,1018.258649
0603006 *0001V,01/04/70 18:10:36.500,1018.260506
0603100 *0001V,01/04/70 18:10:36.600,1018.245875
0603193 *0001V,01/04/70 18:10:36.700,1018.246154
0603303 *0001V,01/04/70 18:10:36.800,1018.247977
0603396 *0001V,01/04/70 18:10:36.900,1018.259518
0603505 *0001V,01/04/70 18:10:37.000,1018.256638
0603599 *0001V,01/04/70 18:10:37.100,1018.263689
0603693 *0001V,01/04/70 18:10:37.200,1018.273320
0603802 *0001V,01/04/70 18:10:37.300,1018.274021
0603895 *0001V,01/04/70 18:10:37.400,1018.266058
0604005 *0001V,01/04/70 18:10:37.500,1018.267945
0604098 *0001V,01/04/70 18:10:37.600,1018.266112
0604207 *0001V,01/04/70 18:10:37.700,1018.281410
0604301 *0001V,01/04/70 18:10:37.800,1018.278603
0604395 *0001V,01/04/70 18:10:37.900,1018.265920
0604504 *0001V,01/04/70 18:10:38.000,1018.247647
0604597 *0001V,01/04/70 18:10:38.100,1018.248596
0604707 *0001V,01/04/70 18:10:38.200,1018.251883
0604800 *0001V,01/04/70 18:10:38.300,1018.252796
0604894 *0001V,01/04/70 18:10:38.400,1018.253132
0605003 *0001V,01/04/70 18:10:38.500,1018.254841
0605097 *0001V,01/04/70 18:10:38.600,1018.266502
0605206 *0001V,01/04/70 18:10:38.700,1018.261532
0605299 *0001V,01/04/70 18:10:38.800,1018.255940
0605393 *0001V,01/04/70 18:10:38.900,1018.260409
0605502 *0001V,01/04/70 18:10:39.000,1018.259942
0605596 *0001V,01/04/70 18:10:39.100,1018.259188
0605705 *0001V,01/04/70 18:10:39.200,1018.258315
0605799 *0001V,01/04/70 18:10:39.300,1018.256455
0605892 *0001V,01/04/70 18:10:39.400,1018.277744
0606001 *0001V,01/04/70 18:10:39.500,1018.274528
0606095 *0001V,01/04/70 18:10:39.600,1018.291139
0606204 *0001V,01/04/70 18:10:39.700,1018.286052
0606298 *0001V,01/04/70 18:10:39.800,1018.267011
0606407 *0001V,01/04/70 18:10:39.900,1018.258378
0606501 *0001V,01/04/70 18:10:40.000,1018.260064
0606594 *0001V,01/04/70 18:10:40.100,1018.267831
0606703 *0001V,01/04/70 18:10:40.200,1018.266523
0606797 *0001V,01/04/70 18:10:40.300,1018.278003
0606906 *0001V,01/04/70 18:10:40.400,1018.278593
0607000 *0001V,01/04/70 18:10:40.500,1018.266185
0607093 *0001V,01/04/70 18:10:40.600,1018.286827
0607203 *0001V,01/04/70 18:10:40.700,1018.274447
0607296 *0001V,01/04/70 18:10:40.800,1018.256169
0607405 *0001V,01/04/70 18:10:40.900,1018.256062
0607499 *0001V,01/04/70 18:10:41.000,1018.267843
0607593 *0001V,01/04/70 18:10:41.100,1018.264403
0607702 *0001V,01/04/70 18:10:41.200,1018.277833
0607795 *0001V,01/04/70 18:10:41.300,1018.281536
0607905 *0001V,01/04/70 18:10:41.400,1018.256153
0607998 *0001V,01/04/70 18:10:41.500,1018.253236
0608107 *0001V,01/04/70 18:10:41.600,1018.249849
0608201 *0001V,01/04/70 18:10:41.700,1018.252565
0608295 *0001V,01/04/70 18:10:41.800,1018.259510
0608404 *0001V,01/04/70 18:10:41.900,1018.260612
0608497 *0001V,01/04/70 18:10:42.000,1018.255663
0608607 *0001V,01/04/70 18:10:42.100,1018.265869
0608700 *0001V,01/04/70 18:10:42.200,1018.276051
0608794 *0001V,01/04/70 18:10:42.300,1018.275097
0608903 *0001V,01/04/70 18:10:42.400,1018.273267
0608997 *0001V,01/04/70 18:10:42.500,1018.273504
0609106 *0001V,01/04/70 18:10:42.600,1018.267231
0609199 *0001V,01/04/70 18:10:42.700,1018.263235
0609293 *0001V,01/04/70 18:10:42.800,1018.263781
0609402 *0001V,01/04/70 18:10:42.900,1018.255090
0609496 *0001V,01/04/70 18:10:43.000,1018.257306
0609605 *0001V,01/04/70 18:10:43.100,1018.256118
0609699 *0001V,01/04/70 18:10:43.200,1018.250564
0609792 *0001V,01/04/70 18:10:43.300,1018.249893
0609901 *0001V,01/04/70 18:10:43.400,1018.249911
0609995 *0001V,01/04/70 18:10:43.500,1018.254151
0610104 *0001V,01/04/70 18:10:43.600,1018.254552
0610198 *0001V,01/04/70 18:10:43.700,1018.251141
0610307 *0001V,01/04/70 18:10:43.800,1018.253704
0610401 *0001V,01/04/70 18:10:43.900,1018.255258
0610494 *0001V,01/04/70 18:10:44.000,1018.246913
0610603 *0001V,01/04/70 18:10:44.100,1018.258965
0610697 *0001V,01/04/70 18:10:44.200,1018.263534
0610806 *0001V,01/04/70 18:10:44.300,1018.257286
0610900 *0001V,01/04/70 18:10:44.400,1018.262590
0610993 *0001V,01/04/70 18:10:44.500,1018.262754
0611103 *0001V,01/04/70 18:10:44.600,1018.265331
0611196 *0001V,01/04/70 18:10:44.700,1018.263144
0611305 *0001V,01/04/70 18:10:44.800,1018.264643
0611399 *0001V,01/04/70 18:10:44.900,1018.264030
0611493 *0001V,01/04/70 18:10:45.000,1018.262018
0611602 *0001V,01/04/70 18:10:45.100,1018.262115
0611695 *0001V,01/04/70 18:10:45.200,1018.269648
0611805 *0001V,01/04/70 18:10:45.300,1018.260917
0611898 *0001V,01/04/70 18:10:45.400,1018.248449
0612007 *0001V,01/04/70 18:10:45.500,1018.238098
0612101 *0001V,01/04/70 18:10:45.600,1018.253269
0612195 *0001V,01/04/70 18:10:45.700,1018.251392
0612304 *0001V,01/04/70 18:10:45.800,1018.253163
0612397 *0001V,01/04/70 18:10:45.900,1018.260224
0612507 *0001V,01/04/70 18:10:46.000,1018.279779
0612600 *0001V,01/04/70 18:10:46.100,1018.296850
0612694 *0001V,01/04/70 18:10:46.200,1018.282854
0612803 *0001V,01/04/70 18:10:46.300,1018.275963
0612897 *0001V,01/04/70 18:10:46.400,1018.264851
0613006 *0001V,01/04/70 18:10:46.500,1018.261978
0613099 *0001V,01/04/70 18:10:46.600,1018.258535
0613193 *0001V,01/04/70 18:10:46.700,1018.252833
0613302 *0001V,01/04/70 18:10:46.800,1018.268554
0613396 *0001V,01/04/70 18:10:46.900,1018.273687
0613505 *0001V,01/04/70 18:10:47.000,1018.278878
0613599 *0001V,01/04/70 18:10:47.100,1018.297435
0613708 *0001V,01/04/70 18:10:47.200,1018.284259
0613801 *0001V,01/04/70 18:10:47.300,1018.255184
0613895 *0001V,01/04/70 18:10:47.400,1018.258646
0614004 *0001V,01/04/70 18:10:47.500,1018.262205
0614098 *0001V,01/04/70 18:10:47.600,1018.281559
0614207 *0001V,01/04/70 18:10:47.700,1018.275860
0614301 *0001V,01/04/70 18:10:47.800,1018.257704
0614394 *0001V,01/04/70 18:10:47.900,1018.248811
0614503 *0001V,01/04/70 18:10:48.000,1018.229797
0614597 *0001V,01/04/70 18:10:48.100,1018.234173
0614706 *0001V,01/04/70 18:10:48.200,1018.229242
0614800 *0001V,01/04/70 18:10:48.300,1018.224813
0614893 *0001V,01/04/70 18:10:48.400,1018.229745
0615003 *0001V,01/04/70 18:10:48.500,1018.237275
0615096 *0001V,01/04/70 18:10:48.600,1018.246870
0615205 *0001V,01/04/70 18:10:48.700,1018.264090
0615299 *0001V,01/04/70 18:10:48.800,1018.280400
0615393 *0001V,01/04/70 18:10:48.900,1018.272946
0615502 *0001V,01/04/70 18:10:49.000,1018.280744
0615595 *0001V,01/04/70 18:10:49.100,1018.271670
0615705 *0001V,01/04/70 18:10:49.200,1018.261838
0615798 *0001V,01/04/70 18:10:49.300,1018.273403
0615907 *0001V,01/04/70 18:10:49.400,1018.268830
0616001 *0001V,01/04/70 18:10:49.500,1018.258327
0616095 *0001V,01/04/70 18:10:49.600,1018.246655
0616204 *0001V,01/04/70 18:10:49.700,1018.246596
0616297 *0001V,01/04/70 18:10:49.800,1018.257114
0616407 *0001V,01/04/70 18:10:49.900,1018.244975
0616500 *0001V,01/04/70 18:10:50.000,1018.233680
0616594 *0001V,01/04/70 18:10:50.100,1018.228889
0616703 *0001V,01/04/70 18:10:50.200,1018.224792
0616797 *0001V,01/04/70 18:10:50.300,1018.223541
0616906 *0001V,01/04/70 18:10:50.400,1018.222507
0616999 *0001V,01/04/70 18:10:50.500,1018.219095
0617093 *0001V,01/04/70 18:10:50.600,1018.224291
0617202 *0001V,01/04/70 18:10:50.700,1018.230336
0617296 *0001V,01/04/70 18:10:50.800,1018.225456
0617405 *0001V,01/04/70 18:10:50.900,1018.224558
0617499 *0001V,01/04/70 18:10:51.000,1018.222599
0617608 *0001V,01/04/70 18:10:51.100,1018.230657
0617701 *0001V,01/04/70 18:10:51.200,1018.234113
0617795 *0001V,01/04/70 18:10:51.300,1018.233151
0617904 *0001V,01/04/70 18:10:51.400,1018.231094
0617998 *0001V,01/04/70 18:10:51.500,1018.237208
0618107 *0001V,01/04/70 18:10:51.600,1018.231505
0618201 *0001V,01/04/70 18:10:51.700,1018.226580
0618294 *0001V,01/04/70 18:10:51.800,1018.232806
0618403 *0001V,01/04/70 18:10:51.900,1018.233304
0618497 *0001V,01/04/70 18:10:52.000,1018.252594
0618606 *0001V,01/04/70 18:10:52.100,1018.249035
0618700 *0001V,01/04/70 18:10:52.200,1018.251219
0618793 *0001V,01/04/70 18:10:52.300,1018.260347
0618903 *0001V,01/04/70 18:10:52.400,1018.260970
0618996 *0001V,01/04/70 18:10:52.500,1018.256374
0619105 *0001V,01/04/70 18:10:52.600,1018.247711
0619199 *0001V,01/04/70 18:10:52.700,1018.255432
0619293 *0001V,01/04/70 18:10:52.800,1018.250748
0619402 *0001V,01/04/70 18:10:52.900,1018.250223
0619495 *0001V,01/04/70 18:10:53.000,1018.240987
0619605 *0001V,01/04/70 18:10:53.100,1018.256573
0619698 *0001V,01/04/70 18:10:53.200,1018.259794
0619807 *0001V,01/04/70 18:10:53.300,1018.254461
0619901 *0001V,01/04/70 18:10:53.400,1018.247743
0619995 *0001V,01/04/70 18:10:53.500,1018.240272
0620104 *0001V,01/04/70 18:10:53.600,1018.259796
0620197 *0001V,01/04/70 18:10:53.700,1018.269855
0620307 *0001V,01/04/70 18:10:53.800,1018.258402
0620400 *0001V,01/04/70 18:10:53.900,1018.247361
0620494 *0001V,01/04/70 18:10:54.000,1018.240888
0620603 *0001V,01/04/70 18:10:54.100,1018.231429
0620697 *0001V,01/04/70 18:10:54.200,1018.255239
0620806 *0001V,01/04/70 18:10:54.300,1018.257736
0620899 *0001V,01/04/70 18:10:54.400,1018.271137
0620993 *0001V,01/04/70 18:10:54.500,1018.280111
0621102 *0001V,01/04/70 18:10:54.600,1018.268164
0621196 *0001V,01/04/70 18:10:54.700,1018.261047
0621305 *0001V,01/04/70 18:10:54.800,1018.262942
0621399 *0001V,01/04/70 18:10:54.900,1018.278176
0621492 *0001V,01/04/70 18:10:55.000,1018.280614
0621601 *0001V,01/04/70 18:10:55.100,1018.274413
0621695 *0001V,01/04/70 18:10:55.200,1018.261742
0621804 *0001V,01/04/70 18:10:55.300,1018.266871
0621898 *0001V,01/04/70 18:10:55.400,1018.284137
0622007 *0001V,01/04/70 18:10:55.500,1018.287629
0622101 *0001V,01/04/70 18:10:55.600,1018.276702
0622194 *0001V,01/04/70 18:10:55.700,1018.288160
0622303 *0001V,01/04/70 18:10:55.800,1018.294085
0622397 *0001V,01/04/70 18:10:55.900,1018.296115
0622506 *0001V,01/04/70 18:10:56.000,1018.274696
0622600 *0001V,01/04/70 18:10:56.100,1018.262719
0622693 *0001V,01/04/70 18:10:56.200,1018.257969
0622803 *0001V,01/04/70 18:10:56.300,1018.267748
0622896 *0001V,01/04/70 18:10:56.400,1018.277122
0623005 *0001V,01/04/70 18:10:56.500,1018.275864
0623099 *0001V,01/04/70 18:10:56.600,1018.270807
0623193 *0001V,01/04/70 18:10:56.700,1018.265048
0623302 *0001V,01/04/70 18:10:56.800,1018.263100
0623395 *0001V,01/04/70 18:10:56.900,1018.252071
0623505 *0001V,01/04/70 18:10:57.000,1018.253718
0623598 *0001V,01/04/70 18:10:57.100,1018.249258
0623707 *0001V,01/04/70 18:10:57.200,1018.256028
0623801 *0001V,01/04/70 18:10:57.300,1018.246939
0623895 *0001V,01/04/70 18:10:57.400,1018.250252
0624004 *0001V,01/04/70 18:10:57.500,1018.245884
0624097 *0001V,01/04/70 18:10:57.600,1018.250172
0624207 *0001V,01/04/70 18:10:57.700,1018.254709
0624300 *0001V,01/04/70 18:10:57.800,1018.265111
0624394 *0001V,01/04/70 18:10:57.900,1018.280735
0624503 *0001V,01/04/70 18:10:58.000,1018.279556
0624597 *0001V,01/04/70 18:10:58.100,1018.277379
0624706 *0001V,01/04/70 18:10:58.200,1018.271051
0624799 *0001V,01/04/70 18:10:58.300,1018.281740
0624893 *0001V,01/04/70 18:10:58.400,1018.295051
0625002 *0001V,01/04/70 18:10:58.500,1018.284537
0625096 *0001V,01/04/70 18:10:58.600,1018.283207
0625205 *0001V,01/04/70 18:10:58.700,1018.268593
0625299 *0001V,01/04/70 18:10:58.800,1018.277811
0625392 *0001V,01/04/70 18:10:58.900,1018.287177
0625501 *0001V,01/04/70 18:10:59.000,1018.283340
0625595 *0001V,01/04/70 18:10:59.100,1018.290089
0625704 *0001V,01/04/70 18:10:59.200,1018.281042
0625798 *0001V,01/04/70 18:10:59.300,1018.276540
0625907 *0001V,01/04/70 18:10:59.400,1018.269237
0626001 *0001V,01/04/70 18:10:59.500,1018.272499
0626094 *0001V,01/04/70 18:10:59.600,1018.271586
0626203 *0001V,01/04/70 18:10:59.700,1018.272001
0626297 *0001V,01/04/70 18:10:59.800,1018.276549
0626406 *0001V,01/04/70 18:10:59.900,1018.278225
0626500 *0001V,01/04/70 18:11:00.000,1018.266721
0626593 *0001V,01/04/70 18:11:00.100,1018.270390
0626703 *0001V,01/04/70 18:11:00.200,1018.264418
0626796 *0001V,01/04/70 18:11:00.300,1018.254672
0626905 *0001V,01/04/70 18:11:00.400,1018.256415
0626999 *0001V,01/04/70 18:11:00.500,1018.265007
0627093 *0001V,01/04/70 18:11:00.600,1018.277285
0627202 *0001V,01/04/70 18:11:00.700,1018.278948
0627295 *0001V,01/04/70 18:11:00.800,1018.274940
0627405 *0001V,01/04/70 18:11:00.900,1018.265575
0627498 *0001V,01/04/70 18:11:01.000,1018.274014
0627607 *0001V,01/04/70 18:11:01.100,1018.272608
0627701 *0001V,01/04/70 18:11:01.200,1018.260250
0627795 *0001V,01/04/70 18:11:01.300,1018.270182
0627904 *0001V,01/04/70 18:11:01.400,1018.278728
0627997 *0001V,01/04/70 18:11:01.500,1018.275620
0628107 *0001V,01/04/70 18:11:01.600,1018.278055
0628200 *0001V,01/04/70 18:11:01.700,1018.268991
0628294 *0001V,01/04/70 18:11:01.800,1018.266311
0628403 *0001V,01/04/70 18:11:01.900,1018.265092
0628497 *0001V,01/04/70 18:11:02.000,1018.269174
0628606 *0001V,01/04/70 18:11:02.100,1018.269512
0628699 *0001V,01/04/70 18:11:02.200,1018.266979
0628793 *0001V,01/04/70 18:11:02.300,1018.272673
0628902 *0001V,01/04/70 18:11:02.400,1018.277136
0628996 *0001V,01/04/70 18:11:02.500,1018.268957
0629105 *0001V,01/04/70 18:11:02.600,1018.262270
0629199 *0001V,01/04/70 18:11:02.700,1018.271259
0629292 *0001V,01/04/70 18:11:02.800,1018.267643
0629401 *0001V,01/04/70 18:11:02.900,1018.270192
0629495 *0001V,01/04/70 18:11:03.000,1018.279465
0629604 *0001V,01/04/70 18:11:03.100,1018.277519
0629698 *0001V,01/04/70 18:11:03.200,1018.285302
0629807 *0001V,01/04/70 18:11:03.300,1018.292372
0629901 *0001V,01/04/70 18:11:03.400,1018.283801
0629994 *0001V,01/04/70 18:11:03.500,1018.287337
0630103 *0001V,01/04/70 18:11:03.600,1018.286164
0630197 *0001V,01/04/70 18:11:03.700,1018.294132
0630306 *0001V,01/04/70 18:11:03.800,1018.292199
0630400 *0001V,01/04/70 18:11:03.900,1018.295845
0630493 *0001V,01/04/70 18:11:04.000,1018.306615
0630603 *0001V,01/04/70 18:11:04.100,1018.311677
0630696 *0001V,01/04/70 18:11:04.200,1018.312406
0630805 *0001V,01/04/70 18:11:04.300,1018.302025
0630899 *0001V,01/04/70 18:11:04.400,1018.297614
0630993 *0001V,01/04/70 18:11:04.500,1018.310920
0631102 *0001V,01/04/70 18:11:04.600,1018.308533
0631195 *0001V,01/04/70 18:11:04.700,1018.302047
0631305 *0001V,01/04/70 18:11:04.800,1018.313160
0631398 *0001V,01/04/70 18:11:04.900,1018.305624
0631507 *0001V,01/04/70 18:11:05.000,1018.305017
0631601 *0001V,01/04/70 18:11:05.100,1018.297443
0631695 *0001V,01/04/70 18:11:05.200,1018.301669
0631804 *0001V,01/04/70 18:11:05.300,1018.321538
0631897 *0001V,01/04/70 18:11:05.400,1018.324048
0632007 *0001V,01/04/70 18:11:05.500,1018.318923
0632100 *0001V,01/04/70 18:11:05.600,1018.309046
0632194 *0001V,01/04/70 18:11:05.700,1018.308540
0632303 *0001V,01/04/70 18:11:05.800,1018.309152
0632397 *0001V,01/04/70 18:11:05.900,1018.306776
0632506 *0001V,01/04/70 18:11:06.000,1018.301910
0632599 *0001V,01/04/70 18:11:06.100,1018.281378
0632693 *0001V,01/04/70 18:11:06.200,1018.287290
0632802 *0001V,01/04/70 18:11:06.300,1018.294643
0632896 *0001V,01/04/70 18:11:06.400,1018.301393
0633005 *0001V,01/04/70 18:11:06.500,1018.293088
0633099 *0001V,01/04/70 18:11:06.600,1018.281215
0633208 *0001V,01/04/70 18:11:06.700,1018.280340
0633301 *0001V,01/04/70 18:11:06.800,1018.281670
0633395 *0001V,01/04/70 18:11:06.900,1018.281582
0633504 *0001V,01/04/70 18:11:07.000,1018.278148
0633598 *0001V,01/04/70 18:11:07.100,1018.275809
0633707 *0001V,01/04/70 18:11:07.200,1018.277655
0633801 *0001V,01/04/70 18:11:07.300,1018.269577
0633894 *0001V,01/04/70 18:11:07.400,1018.279173
0634003 *0001V,01/04/70 18:11:07.500,1018.280851
0634097 *0001V,01/04/70 18:11:07.600,1018.281004
0634206 *0001V,01/04/70 18:11:07.700,1018.273946
0634300 *0001V,01/04/70 18:11:07.800,1018.285898
0634393 *0001V,01/04/70 18:11:07.900,1018.294614
0634503 *0001V,01/04/70 18:11:08.000,1018.285729
0634596 *0001V,01/04/70 18:11:08.100,1018.272528
0634706 *0001V,01/04/70 18:11:08.200,1018.276579
0634799 *0001V,01/04/70 18:11:08.300,1018.249841
0634893 *0001V,01/04/70 18:11:08.400,1018.255561
0635002 *0001V,01/04/70 18:11:08.500,1018.268519
0635096 *0001V,01/04/70 18:11:08.600,1018.266877
0635205 *0001V,01/04/70 18:11:08.700,1018.250941
0635298 *0001V,01/04/70 18:11:08.800,1018.262530
0635408 *0001V,01/04/70 18:11:08.900,1018.273168
0635501 *0001V,01/04/70 18:11:09.000,1018.267908
0635595 *0001V,01/04/70 18:11:09.100,1018.263442
0635704 *0001V,01/04/70 18:11:09.200,1018.253191
0635798 *0001V,01/04/70 18:11:09.300,1018.262210
0635907 *0001V,01/04/70 18:11:09.400,1018.270373
0636000 *0001V,01/04/70 18:11:09.500,1018.274517
0636094 *0001V,01/04/70 18:11:09.600,1018.289344
0636203 *0001V,01/04/70 18:11:09.700,1018.291229
0636297 *0001V,01/04/70 18:11:09.800,1018.282012
0636406 *0001V,01/04/70 18:11:09.900,1018.283244
0636500 *0001V,01/04/70 18:11:10.000,1018.276508
0636593 *0001V,01/04/70 18:11:10.100,1018.275274
0636702 *0001V,01/04/70 18:11:10.200,1018.284539
0636796 *0001V,01/04/70 18:11:10.300,1018.286779
0636905 *0001V,01/04/70 18:11:10.400,1018.292598
0636999 *0001V,01/04/70 18:11:10.500,1018.292310
0637092 *0001V,01/04/70 18:11:10.600,1018.287274
0637202 *0001V,01/04/70 18:11:10.700,1018.289664
0637295 *0001V,01/04/70 18:11:10.800,1018.297685
0637404 *0001V,01/04/70 18:11:10.900,1018.293753
0637498 *0001V,01/04/70 18:11:11.000,1018.280885
0637607 *0001V,01/04/70 18:11:11.100,1018.282186
0637701 *0001V,01/04/70 18:11:11.200,1018.287906
0637794 *0001V,01/04/70 18:11:11.300,1018.288763
0637904 *0001V,01/04/70 18:11:11.400,1018.281711
0637997 *0001V,01/04/70 18:11:11.500,1018.267945
0638106 *0001V,01/04/70 18:11:11.600,1018.270683
0638200 *0001V,01/04/70 18:11:11.700,1018.271012
0638294 *0001V,01/04/70 18:11:11.800,1018.272284
0638403 *0001V,01/04/70 18:11:11.900,1018.272522
0638496 *0001V,01/04/70 18:11:12.000,1018.276947
0638606 *0001V,01/04/70 18:11:12.100,1018.270285
0638699 *0001V,01/04/70 18:11:12.200,1018.281930
0638793 *0001V,01/04/70 18:11:12.300,1018.281392
0638902 *0001V,01/04/70 18:11:12.400,1018.284217
0638996 *0001V,01/04/70 18:11:12.500,1018.277786
0639105 *0001V,01/04/70 18:11:12.600,1018.275868
0639198 *0001V,01/04/70 18:11:12.700,1018.276993
0639308 *0001V,01/04/70 18:11:12.800,1018.272045
0639401 *0001V,01/04/70 18:11:12.900,1018.265683
0639495 *0001V,01/04/70 18:11:13.000,1018.263437
0639604 *0001V,01/04/70 18:11:13.100,1018.254017
0639698 *0001V,01/04/70 18:11:13.200,1018.262671
0639807 *0001V,01/04/70 18:11:13.300,1018.259565
0639900 *0001V,01/04/70 18:11:13.400,1018.260183
0639994 *0001V,01/04/70 18:11:13.500,1018.251805
0640103 *0001V,01/04/70 18:11:13.600,1018.252283
0640197 *0001V,01/04/70 18:11:13.700,1018.247801
0640306 *0001V,01/04/70 18:11:13.800,1018.235825
0640400 *0001V,01/04/70 18:11:13.900,1018.249390
0640493 *0001V,01/04/70 18:11:14.000,1018.262033
0640602 *0001V,01/04/70 18:11:14.100,1018.267434
0640696 *0001V,01/04/70 18:11:14.200,1018.282796
0640805 *0001V,01/04/70 18:11:14.300,1018.280773
0640899 *0001V,01/04/70 18:11:14.400,1018.281516
0640992 *0001V,01/04/70 18:11:14.500,1018.264184
0641102 *0001V,01/04/70 18:11:14.600,1018.258096
0641195 *0001V,01/04/70 18:11:14.700,1018.267865
0641304 *0001V,01/04/70 18:11:14.800,1018.263334
0641398 *0001V,01/04/70 18:11:14.900,1018.262284
0641507 *0001V,01/04/70 18:11:15.000,1018.244908
0641601 *0001V,01/04/70 18:11:15.100,1018.249617
0641694 *0001V,01/04/70 18:11:15.200,1018.239574
0641804 *0001V,01/04/70 18:11:15.300,1018.248014
0641897 *0001V,01/04/70 18:11:15.400,1018.258683
0642006 *0001V,01/04/70 18:11:15.500,1018.244586
0642100 *0001V,01/04/70 18:11:15.600,1018.249900
0642194 *0001V,01/04/70 18:11:15.700,1018.238503
0642303 *0001V,01/04/70 18:11:15.800,1018.234415
0642396 *0001V,01/04/70 18:11:15.900,1018.232086
0642506 *0001V,01/04/70 18:11:16.000,1018.234751
0642599 *0001V,01/04/70 18:11:16.100,1018.232004
0642693 *0001V,01/04/70 18:11:16.200,1018.232227
0642802 *0001V,01/04/70 18:11:16.300,1018.222968
0642896 *0001V,01/04/70 18:11:16.400,1018.222917
0643005 *0001V,01/04/70 18:11:16.500,1018.226970
0643098 *0001V,01/04/70 18:11:16.600,1018.211289
0643192 *0001V,01/04/70 18:11:16.700,1018.200056
0643301 *0001V,01/04/70 18:11:16.800,1018.212870
0643395 *0001V,01/04/70 18:11:16.900,1018.218905
0643504 *0001V,01/04/70 18:11:17.000,1018.215697
0643598 *0001V,01/04/70 18:11:17.100,1018.241307
0643707 *0001V,01/04/70 18:11:17.200,1018.256711
0643800 *0001V,01/04/70 18:11:17.300,1018.263610
0643894 *0001V,01/04/70 18:11:17.400,1018.268303
0644003 *0001V,01/04/70 18:11:17.500,1018.268135
0644097 *0001V,01/04/70 18:11:17.600,1018.265283
0644206 *0001V,01/04/70 18:11:17.700,1018.268699
0644300 *0001V,01/04/70 18:11:17.800,1018.249605
0644393 *0001V,01/04/70 18:11:17.900,1018.252818
0644502 *0001V,01/04/70 18:11:18.000,1018.232754
0644596 *0001V,01/04/70 18:11:18.100,1018.252450
0644705 *0001V,01/04/70 18:11:18.200,1018.226855
0644799 *0001V,01/04/70 18:11:18.300,1018.221715
0644892 *0001V,01/04/70 18:11:18.400,1018.228363
0645002 *0001V,01/04/70 18:11:18.500,1018.228907
0645095 *0001V,01/04/70 18:11:18.600,1018.227626
0645204 *0001V,01/04/70 18:11:18.700,1018.221213
0645298 *0001V,01/04/70 18:11:18.800,1018.217911
0645407 *0001V,01/04/70 18:11:18.900,1018.216168
0645501 *0001V,01/04/70 18:11:19.000,1018.220796
0645594 *0001V,01/04/70 18:11:19.100,1018.229926
0645704 *0001V,01/04/70 18:11:19.200,1018.228521
0645797 *0001V,01/04/70 18:11:19.300,1018.234749
0645906 *0001V,01/04/70 18:11:19.400,1018.250699
0646000 *0001V,01/04/70 18:11:19.500,1018.250119
0646094 *0001V,01/04/70 18:11:19.600,1018.248132
0646203 *0001V,01/04/70 18:11:19.700,1018.243435
0646296 *0001V,01/04/70 18:11:19.800,1018.224872
0646406 *0001V,01/04/70 18:11:19.900,1018.219593
0646499 *0001V,01/04/70 18:11:20.000,1018.229756
0646593 *0001V,01/04/70 18:11:20.100,1018.230296
0646702 *0001V,01/04/70 18:11:20.200,1018.229684
0646796 *0001V,01/04/70 18:11:20.300,1018.244679
0646905 *0001V,01/04/70 18:11:20.400,1018.223057
0646998 *0001V,01/04/70 18:11:20.500,1018.236468
0647108 *0001V,01/04/70 18:11:20.600,1018.225194
0647201 *0001V,01/04/70 18:11:20.700,1018.218943
0647295 *0001V,01/04/70 18:11:20.800,1018.212185
0647404 *0001V,01/04/70 18:11:20.900,1018.205308
0647498 *0001V,01/04/70 18:11:21.000,1018.217435
0647607 *0001V,01/04/70 18:11:21.100,1018.208813
0647700 *0001V,01/04/70 18:11:21.200,1018.212655
0647794 *0001V,01/04/70 18:11:21.300,1018.204169
0647903 *0001V,01/04/70 18:11:21.400,1018.210772
0647997 *0001V,01/04/70 18:11:21.500,1018.212764
0648106 *0001V,01/04/70 18:11:21.600,1018.211699
0648200 *0001V,01/04/70 18:11:21.700,1018.202898
0648293 *0001V,01/04/70 18:11:21.800,1018.209493
0648402 *0001V,01/04/70 18:11:21.900,1018.206025
0648496 *0001V,01/04/70 18:11:22.000,1018.194454
0648605 *0001V,01/04/70 18:11:22.100,1018.197785
0648699 *0001V,01/04/70 18:11:22.200,1018.189331
0648792 *0001V,01/04/70 18:11:22.300,1018.195371
0648902 *0001V,01/04/70 18:11:22.400,1018.207606
0648995 *0001V,01/04/70 18:11:22.500,1018.225399
0649104 *0001V,01/04/70 18:11:22.600,1018.231737
0649198 *0001V,01/04/70 18:11:22.700,1018.240279
0649307 *0001V,01/04/70 18:11:22.800,1018.245744
0649401 *0001V,01/04/70 18:11:22.900,1018.259701
0649494 *0001V,01/04/70 18:11:23.000,1018.253841
0649604 *0001V,01/04/70 18:11:23.100,1018.261724
0649697 *0001V,01/04/70 18:11:23.200,1018.242330
0649806 *0001V,01/04/70 18:11:23.300,1018.235417
0649900 *0001V,01/04/70 18:11:23.400,1018.248439
0649994 *0001V,01/04/70 18:11:23.500,1018.224134
0650103 *0001V,01/04/70 18:11:23.600,1018.230142
0650196 *0001V,01/04/70 18:11:23.700,1018.231313
0650306 *0001V,01/04/70 18:11:23.800,1018.226983
0650399 *0001V,01/04/70 18:11:23.900,1018.232145
0650493 *0001V,01/04/70 18:11:24.000,1018.223137
0650602 *0001V,01/04/70 18:11:24.100,1018.209997
0650696 *0001V,01/04/70 18:11:24.200,1018.204569
0650805 *0001V,01/04/70 18:11:24.300,1018.204880
0650898 *0001V,01/04/70 18:11:24.400,1018.211035
0651008 *0001V,01/04/70 18:11:24.500,1018.208620
0651101 *0001V,01/04/70 18:11:24.600,1018.209423
0651195 *0001V,01/04/70 18:11:24.700,1018.218704
0651304 *0001V,01/04/70 18:11:24.800,1018.227854
0651398 *0001V,01/04/70 18:11:24.900,1018.246178
0651507 *0001V,01/04/70 18:11:25.000,1018.228790
0651600 *0001V,01/04/70 18:11:25.100,1018.225410
0651694 *0001V,01/04/70 18:11:25.200,1018.240084
0651803 *0001V,01/04/70 18:11:25.300,1018.250787
0651897 *0001V,01/04/70 18:11:25.400,1018.246150
0652006 *0001V,01/04/70 18:11:25.500,1018.256376
0652100 *0001V,01/04/70 18:11:25.600,1018.252850
0652193 *0001V,01/04/70 18:11:25.700,1018.228038
0652302 *0001V,01/04/70 18:11:25.800,1018.220542
0652396 *0001V,01/04/70 18:11:25.900,1018.218012
0652505 *0001V,01/04/70 18:11:26.000,1018.216513
0652599 *0001V,01/04/70 18:11:26.100,1018.226435
0652692 *0001V,01/04/70 18:11:26.200,1018.224273
0652802 *0001V,01/04/70 18:11:26.300,1018.222331
0652895 *0001V,01/04/70 18:11:26.400,1018.223748
0653004 *0001V,01/04/70 18:11:26.500,1018.234618
0653098 *0001V,01/04/70 18:11:26.600,1018.232093
0653207 *0001V,01/04/70 18:11:26.700,1018.223901
0653301 *0001V,01/04/70 18:11:26.800,1018.231090
0653394 *0001V,01/04/70 18:11:26.900,1018.230811
0653504 *0001V,01/04/70 18:11:27.000,1018.227077
0653597 *0001V,01/04/70 18:11:27.100,1018.216347
0653706 *0001V,01/04/70 18:11:27.200,1018.216398
0653800 *0001V,01/04/70 18:11:27.300,1018.218980
0653894 *0001V,01/04/70 18:11:27.400,1018.213313
0654003 *0001V,01/04/70 18:11:27.500,1018.221308
0654096 *0001V,01/04/70 18:11:27.600,1018.219249
0654206 *0001V,01/04/70 18:11:27.700,1018.225703
0654299 *0001V,01/04/70 18:11:27.800,1018.234664
0654393 *0001V,01/04/70 18:11:27.900,1018.237667
0654502 *0001V,01/04/70 18:11:28.000,1018.228440
0654596 *0001V,01/04/70 18:11:28.100,1018.221191
0654705 *0001V,01/04/70 18:11:28.200,1018.215950
0654798 *0001V,01/04/70 18:11:28.300,1018.221403
0654908 *0001V,01/04/70 18:11:28.400,1018.225215
0655001 *0001V,01/04/70 18:11:28.500,1018.215577
0655095 *0001V,01/04/70 18:11:28.600,1018.226465
0655204 *0001V,01/04/70 18:11:28.700,1018.224873
0655298 *0001V,01/04/70 18:11:28.800,1018.224761
0655407 *0001V,01/04/70 18:11:28.900,1018.225750
0655500 *0001V,01/04/70 18:11:29.000,1018.228999
0655594 *0001V,01/04/70 18:11:29.100,1018.221625
0655703 *0001V,01/04/70 18:11:29.200,1018.223014
0655797 *0001V,01/04/70 18:11:29.300,1018.224387
0655906 *0001V,01/04/70 18:11:29.400,1018.226041
0656000 *0001V,01/04/70 18:11:29.500,1018.218927
0656093 *0001V,01/04/70 18:11:29.600,1018.209560
0656202 *0001V,01/04/70 18:11:29.700,1018.221920
0656296 *0001V,01/04/70 18:11:29.800,1018.222058
0656405 *0001V,01/04/70 18:11:29.900,1018.214334
0656499 *0001V,01/04/70 18:11:30.000,1018.210896
0656592 *0001V,01/04/70 18:11:30.100,1018.209208
0656702 *0001V,01/04/70 18:11:30.200,1018.208835
0656795 *0001V,01/04/70 18:11:30.300,1018.210498
0656904 *0001V,01/04/70 18:11:30.400,1018.217954
0656998 *0001V,01/04/70 18:11:30.500,1018.215448
0657107 *0001V,01/04/70 18:11:30.600,1018.213697
0657201 *0001V,01/04/70 18:11:30.700,1018.212320
0657294 *0001V,01/04/70 18:11:30.800,1018.205988
0657404 *0001V,01/04/70 18:11:30.900,1018.204021
0657497 *0001V,01/04/70 18:11:31.000,1018.216703
0657606 *0001V,01/04/70 18:11:31.100,1018.226911
0657700 *0001V,01/04/70 18:11:31.200,1018.227325
0657794 *0001V,01/04/70 18:11:31.300,1018.224170
0657903 *0001V,01/04/70 18:11:31.400,1018.218393
0657996 *0001V,01/04/70 18:11:31.500,1018.215964
0658106 *0001V,01/04/70 18:11:31.600,1018.213974
0658199 *0001V,01/04/70 18:11:31.700,1018.230262
0658293 *0001V,01/04/70 18:11:31.800,1018.239110
0658402 *0001V,01/04/70 18:11:31.900,1018.241240
0658496 *0001V,01/04/70 18:11:32.000,1018.261500
0658605 *0001V,01/04/70 18:11:32.100,1018.270904
0658698 *0001V,01/04/70 18:11:32.200,1018.266930
0658808 *0001V,01/04/70 18:11:32.300,1018.255609
0658901 *0001V,01/04/70 18:11:32.400,1018.252004
0658995 *0001V,01/04/70 18:11:32.500,1018.254145
0659104 *0001V,01/04/70 18:11:32.600,1018.268172
0659198 *0001V,01/04/70 18:11:32.700,1018.260540
0659307 *0001V,01/04/70 18:11:32.800,1018.245865
0659400 *0001V,01/04/70 18:11:32.900,1018.234883
0659494 *0001V,01/04/70 18:11:33.000,1018.232659
0659603 *0001V,01/04/70 18:11:33.100,1018.242779
0659697 *0001V,01/04/70 18:11:33.200,1018.255330
0659806 *0001V,01/04/70 18:11:33.300,1018.268859
0659900 *0001V,01/04/70 18:11:33.400,1018.278983
0659993 *0001V,01/04/70 18:11:33.500,1018.279091
0700102 *0001V,01/04/70 18:11:33.600,1018.270486
0700196 *0001V,01/04/70 18:11:33.700,1018.261095
0700305 *0001V,01/04/70 18:11:33.800,1018.255794
0700399 *0001V,01/04/70 18:11:33.900,1018.255295
0700492 *0001V,01/04/70 18:11:34.000,1018.257325
0700602 *0001V,01/04/70 18:11:34.100,1018.255817
0700695 *0001V,01/04/70 18:11:34.200,1018.239996
0700804 *0001V,01/04/70 18:11:34.300,1018.236628
0700898 *0001V,01/04/70 18:11:34.400,1018.236808
0701007 *0001V,01/04/70 18:11:34.500,1018.275534
0701101 *0001V,01/04/70 18:11:34.600,1018.294027
0701194 *0001V,01/04/70 18:11:34.700,1018.277568
0701304 *0001V,01/04/70 18:11:34.800,1018.266764
0701397 *0001V,01/04/70 18:11:34.900,1018.251438
0701506 *0001V,01/04/70 18:11:35.000,1018.247447
0701600 *0001V,01/04/70 18:11:35.100,1018.242141
0701694 *0001V,01/04/70 18:11:35.200,1018.248025
0701803 *0001V,01/04/70 18:11:35.300,1018.241308
0701896 *0001V,01/04/70 18:11:35.400,1018.238833
0702006 *0001V,01/04/70 18:11:35.500,1018.232832
0702099 *0001V,01/04/70 18:11:35.600,1018.227239
0702193 *0001V,01/04/70 18:11:35.700,1018.220217
0702302 *0001V,01/04/70 18:11:35.800,1018.228966
0702396 *0001V,01/04/70 18:11:35.900,1018.252131
0702505 *0001V,01/04/70 18:11:36.000,1018.249335
0702598 *0001V,01/04/70 18:11:36.100,1018.230024
0702708 *0001V,01/04/70 18:11:36.200,1018.241659
0702801 *0001V,01/04/70 18:11:36.300,1018.224118
0702895 *0001V,01/04/70 18:11:36.400,1018.206766
0703004 *0001V,01/04/70 18:11:36.500,1018.217513
0703098 *0001V,01/04/70 18:11:36.600,1018.222769
0703207 *0001V,01/04/70 18:11:36.700,1018.213717
0703300 *0001V,01/04/70 18:11:36.800,1018.197787
0703394 *0001V,01/04/70 18:11:36.900,1018.201416
0703503 *0001V,01/04/70 18:11:37.000,1018.212026
0703597 *0001V,01/04/70 18:11:37.100,1018.214625
0703706 *0001V,01/04/70 18:11:37.200,1018.212661
0703800 *0001V,01/04/70 18:11:37.300,1018.233920
0703893 *0001V,01/04/70 18:11:37.400,1018.233519
0704002 *0001V,01/04/70 18:11:37.500,1018.250284
0704096 *0001V,01/04/70 18:11:37.600,1018.243887
0704205 *0001V,01/04/70 18:11:37.700,1018.216878
0704299 *0001V,01/04/70 18:11:37.800,1018.226284
0704392 *0001V,01/04/70 18:11:37.900,1018.229540
0704502 *0001V,01/04/70 18:11:38.000,1018.233682
0704595 *0001V,01/04/70 18:11:38.100,1018.232492
0704704 *0001V,01/04/70 18:11:38.200,1018.244941
0704798 *0001V,01/04/70 18:11:38.300,1018.251451
0704907 *0001V,01/04/70 18:11:38.400,1018.247229
0705001 *0001V,01/04/70 18:11:38.500,1018.275846
0705094 *0001V,01/04/70 18:11:38.600,1018.288053
0705204 *0001V,01/04/70 18:11:38.700,1018.289631
0705297 *0001V,01/04/70 18:11:38.800,1018.289673
0705406 *0001V,01/04/70 18:11:38.900,1018.282871
0705500 *0001V,01/04/70 18:11:39.000,1018.263847
0705594 *0001V,01/04/70 18:11:39.100,1018.252649
0705703 *0001V,01/04/70 18:11:39.200,1018.248447
0705796 *0001V,01/04/70 18:11:39.300,1018.243899
0705906 *0001V,01/04/70 18:11:39.400,1018.247175
0705999 *0001V,01/04/70 18:11:39.500,1018.263928
0706093 *0001V,01/04/70 18:11:39.600,1018.262976
0706202 *0001V,01/04/70 18:11:39.700,1018.262895
0706296 *0001V,01/04/70 18:11:39.800,1018.270732
0706405 *0001V,01/04/70 18:11:39.900,1018.275191
0706498 *0001V,01/04/70 18:11:40.000,1018.285594
0706608 *0001V,01/04/70 18:11:40.100,1018.287414
0706701 *0001V,01/04/70 18:11:40.200,1018.289722
0706795 *0001V,01/04/70 18:11:40.300,1018.294799
0706904 *0001V,01/04/70 18:11:40.400,1018.293013
0706998 *0001V,01/04/70 18:11:40.500,1018.278100
0707107 *0001V,01/04/70 18:11:40.600,1018.260033
0707200 *0001V,01/04/70 18:11:40.700,1018.252101
0707294 *0001V,01/04/70 18:11:40.800,1018.259222
0707403 *0001V,01/04/70 18:11:40.900,1018.271565
0707497 *0001V,01/04/70 18:11:41.000,1018.266925
0707606 *0001V,01/04/70 18:11:41.100,1018.259522
0707700 *0001V,01/04/70 18:11:41.200,1018.265095
0707793 *0001V,01/04/70 18:11:41.300,1018.260161
0707902 *0001V,01/04/70 18:11:41.400,1018.261611
0707996 *0001V,01/04/70 18:11:41.500,1018.267007
0708105 *0001V,01/04/70 18:11:41.600,1018.269640
0708199 *0001V,01/04/70 18:11:41.700,1018.267951
0708292 *0001V,01/04/70 18:11:41.800,1018.267159
0708402 *0001V,01/04/70 18:11:41.900,1018.270702
0708495 *0001V,01/04/70 18:11:42.000,1018.268148
0708604 *0001V,01/04/70 18:11:42.100,1018.265844
0708698 *0001V,01/04/70 18:11:42.200,1018.249343
0708807 *0001V,01/04/70 18:11:42.300,1018.235062
0708901 *0001V,01/04/70 18:11:42.400,1018.238248
0708994 *0001V,01/04/70 18:11:42.500,1018.244568
0709104 *0001V,01/04/70 18:11:42.600,1018.267338
0709197 *0001V,01/04/70 18:11:42.700,1018.254773
0709306 *0001V,01/04/70 18:11:42.800,1018.253238
0709400 *0001V,01/04/70 18:11:42.900,1018.248439
0709494 *0001V,01/04/70 18:11:43.000,1018.259588
0709603 *0001V,01/04/70 18:11:43.100,1018.249011
0709696 *0001V,01/04/70 18:11:43.200,1018.264976
0709806 *0001V,01/04/70 18:11:43.300,1018.262054
0709899 *0001V,01/04/70 18:11:43.400,1018.265958
0709993 *0001V,01/04/70 18:11:43.500,1018.252405
0710102 *0001V,01/04/70 18:11:43.600,1018.260614
0710196 *0001V,01/04/70 18:11:43.700,1018.253725
0710305 *0001V,01/04/70 18:11:43.800,1018.241911
0710398 *0001V,01/04/70 18:11:43.900,1018.241599
0710508 *0001V,01/04/70 18:11:44.000,1018.242202
0710601 *0001V,01/04/70 18:11:44.100,1018.234369
0710695 *0001V,01/04/70 18:11:44.200,1018.260781
0710804 *0001V,01/04/70 18:11:44.300,1018.247426
0710898 *0001V,01/04/70 18:11:44.400,1018.259006
0711007 *0001V,01/04/70 18:11:44.500,1018.261660
0711100 *0001V,01/04/70 18:11:44.600,1018.265604
0711194 *0001V,01/04/70 18:11:44.700,1018.272185
0711303 *0001V,01/04/70 18:11:44.800,1018.276680
0711397 *0001V,01/04/70 18:11:44.900,1018.278490
0711506 *0001V,01/04/70 18:11:45.000,1018.275227
0711600 *0001V,01/04/70 18:11:45.100,1018.288348
0711693 *0001V,01/04/70 18:11:45.200,1018.293578
0711802 *0001V,01/04/70 18:11:45.300,1018.285055
0711896 *0001V,01/04/70 18:11:45.400,1018.280750
0712005 *0001V,01/04/70 18:11:45.500,1018.273548
0712099 *0001V,01/04/70 18:11:45.600,1018.278050
0712192 *0001V,01/04/70 18:11:45.700,1018.280575
0712302 *0001V,01/04/70 18:11:45.800,1018.275144
0712395 *0001V,01/04/70 18:11:45.900,1018.286430
0712504 *0001V,01/04/70 18:11:46.000,1018.275870
0712598 *0001V,01/04/70 18:11:46.100,1018.272197
0712707 *0001V,01/04/70 18:11:46.200,1018.267892
0712801 *0001V,01/04/70 18:11:46.300,1018.268615
0712894 *0001V,01/04/70 18:11:46.400,1018.264720
0713004 *0001V,01/04/70 18:11:46.500,1018.273329
0713097 *0001V,01/04/70 18:11:46.600,1018.281099
0713206 *0001V,01/04/70 18:11:46.700,1018.281584
0713300 *0001V,01/04/70 18:11:46.800,1018.279969
0713394 *0001V,01/04/70 18:11:46.900,1018.268210
0713503 *0001V,01/04/70 18:11:47.000,1018.267643
0713596 *0001V,01/04/70 18:11:47.100,1018.265003
0713706 *0001V,01/04/70 18:11:47.200,1018.265167
0713799 *0001V,01/04/70 18:11:47.300,1018.269435
0713893 *0001V,01/04/70 18:11:47.400,1018.278502
0714002 *0001V,01/04/70 18:11:47.500,1018.255401
0714096 *0001V,01/04/70 18:11:47.600,1018.265302
0714205 *0001V,01/04/70 18:11:47.700,1018.287408
0714298 *0001V,01/04/70 18:11:47.800,1018.290872
0714408 *0001V,01/04/70 18:11:47.900,1018.284467
0714501 *0001V,01/04/70 18:11:48.000,1018.274719
0714595 *0001V,01/04/70 18:11:48.100,1018.281339
0714704 *0001V,01/04/70 18:11:48.200,1018.287404
0714798 *0001V,01/04/70 18:11:48.300,1018.284910
0714907 *0001V,01/04/70 18:11:48.400,1018.286739
0715000 *0001V,01/04/70 18:11:48.500,1018.288132
0715094 *0001V,01/04/70 18:11:48.600,1018.280134
0715203 *0001V,01/04/70 18:11:48.700,1018.280405
0715297 *0001V,01/04/70 18:11:48.800,1018.291125
0715406 *0001V,01/04/70 18:11:48.900,1018.297941
0715500 *0001V,01/04/70 18:11:49.000,1018.290265
0715593 *0001V,01/04/70 18:11:49.100,1018.267711
0715702 *0001V,01/04/70 18:11:49.200,1018.283675
0715796 *0001V,01/04/70 18:11:49.300,1018.285384
0715905 *0001V,01/04/70 18:11:49.400,1018.278265
0715999 *0001V,01/04/70 18:11:49.500,1018.275536
0716092 *0001V,01/04/70 18:11:49.600,1018.260183
0716202 *0001V,01/04/70 18:11:49.700,1018.252252
0716295 *0001V,01/04/70 18:11:49.800,1018.244203
0716404 *0001V,01/04/70 18:11:49.900,1018.255418
0716498 *0001V,01/04/70 18:11:50.000,1018.217720
0716607 *0001V,01/04/70 18:11:50.100,1018.217429
0716701 *0001V,01/04/70 18:11:50.200,1018.221152
0716794 *0001V,01/04/70 18:11:50.300,1018.223586
0716904 *0001V,01/04/70 18:11:50.400,1018.212958
0716997 *0001V,01/04/70 18:11:50.500,1018.226281
0717106 *0001V,01/04/70 18:11:50.600,1018.220502
0717200 *0001V,01/04/70 18:11:50.700,1018.216587
0717294 *0001V,01/04/70 18:11:50.800,1018.214635
0717403 *0001V,01/04/70 18:11:50.900,1018.210370
0717496 *0001V,01/04/70 18:11:51.000,1018.211379
0717606 *0001V,01/04/70 18:11:51.100,1018.223719
0717699 *0001V,01/04/70 18:11:51.200,1018.222469
0717793 *0001V,01/04/70 18:11:51.300,1018.231330
0717902 *0001V,01/04/70 18:11:51.400,1018.227536
0717996 *0001V,01/04/70 18:11:51.500,1018.222820
0718105 *0001V,01/04/70 18:11:51.600,1018.229072
0718198 *0001V,01/04/70 18:11:51.700,1018.230058
0718308 *0001V,01/04/70 18:11:51.800,1018.228281
0718401 *0001V,01/04/70 18:11:51.900,1018.222188
0718495 *0001V,01/04/70 18:11:52.000,1018.229386
0718604 *0001V,01/04/70 18:11:52.100,1018.233826
0718698 *0001V,01/04/70 18:11:52.200,1018.236593
0718807 *0001V,01/04/70 18:11:52.300,1018.229290
0718900 *0001V,01/04/70 18:11:52.400,1018.232301
0718994 *0001V,01/04/70 18:11:52.500,1018.243991
0719103 *0001V,01/04/70 18:11:52.600,1018.248725
0719197 *0001V,01/04/70 18:11:52.700,1018.245228
0719306 *0001V,01/04/70 18:11:52.800,1018.247449
0719400 *0001V,01/04/70 18:11:52.900,1018.252545
0719493 *0001V,01/04/70 18:11:53.000,1018.249017
0719602 *0001V,01/04/70 18:11:53.100,1018.261291
0719696 *0001V,01/04/70 18:11:53.200,1018.254906
0719805 *0001V,01/04/70 18:11:53.300,1018.258468
0719899 *0001V,01/04/70 18:11:53.400,1018.247500
0719992 *0001V,01/04/70 18:11:53.500,1018.246210
0720102 *0001V,01/04/70 18:11:53.600,1018.251453
0720195 *0001V,01/04/70 18:11:53.700,1018.254981
0720304 *0001V,01/04/70 18:11:53.800,1018.241652
0720398 *0001V,01/04/70 18:11:53.900,1018.234811
0720507 *0001V,01/04/70 18:11:54.000,1018.229436
0720601 *0001V,01/04/70 18:11:54.100,1018.243773
0720694 *0001V,01/04/70 18:11:54.200,1018.246487
0720804 *0001V,01/04/70 18:11:54.300,1018.258289
0720897 *0001V,01/04/70 18:11:54.400,1018.264495
0721006 *0001V,01/04/70 18:11:54.500,1018.272186
0721100 *0001V,01/04/70 18:11:54.600,1018.265034
0721194 *0001V,01/04/70 18:11:54.700,1018.260669
0721303 *0001V,01/04/70 18:11:54.800,1018.256711
0721396 *0001V,01/04/70 18:11:54.900,1018.253448
0721506 *0001V,01/04/70 18:11:55.000,1018.248066
0721599 *0001V,01/04/70 18:11:55.100,1018.253476
0721693 *0001V,01/04/70 18:11:55.200,1018.258992
0721802 *0001V,01/04/70 18:11:55.300,1018.269074
0721896 *0001V,01/04/70 18:11:55.400,1018.255506
0722005 *0001V,01/04/70 18:11:55.500,1018.271369
0722098 *0001V,01/04/70 18:11:55.600,1018.289920
0722208 *0001V,01/04/70 18:11:55.700,1018.280675
0722301 *0001V,01/04/70 18:11:55.800,1018.280579
0722395 *0001V,01/04/70 18:11:55.900,1018.274276
0722504 *0001V,01/04/70 18:11:56.000,1018.261778
0722598 *0001V,01/04/70 18:11:56.100,1018.268327
0722707 *0001V,01/04/70 18:11:56.200,1018.258615
0722800 *0001V,01/04/70 18:11:56.300,1018.258293
0722894 *0001V,01/04/70 18:11:56.400,1018.270648
0723003 *0001V,01/04/70 18:11:56.500,1018.263419
0723097 *0001V,01/04/70 18:11:56.600,1018.262807
0723206 *0001V,01/04/70 18:11:56.700,1018.254186
0723300 *0001V,01/04/70 18:11:56.800,1018.257399
0723393 *0001V,01/04/70 18:11:56.900,1018.262055
0723502 *0001V,01/04/70 18:11:57.000,1018.258999
0723596 *0001V,01/04/70 18:11:57.100,1018.264805
0723705 *0001V,01/04/70 18:11:57.200,1018.266520
0723799 *0001V,01/04/70 18:11:57.300,1018.262573
0723892 *0001V,01/04/70 18:11:57.400,1018.257737
0724002 *0001V,01/04/70 18:11:57.500,1018.255118
0724095 *0001V,01/04/70 18:11:57.600,1018.247595
0724204 *0001V,01/04/70 18:11:57.700,1018.252884
0724298 *0001V,01/04/70 18:11:57.800,1018.261782
0724407 *0001V,01/04/70 18:11:57.900,1018.250273
0724501 *0001V,01/04/70 18:11:58.000,1018.265834
0724594 *0001V,01/04/70 18:11:58.100,1018.261892
0724704 *0001V,01/04/70 18:11:58.200,1018.258507
0724797 *0001V,01/04/70 18:11:58.300,1018.250121
0724906 *0001V,01/04/70 18:11:58.400,1018.256604
0725000 *0001V,01/04/70 18:11:58.500,1018.267947
0725094 *0001V,01/04/70 18:11:58.600,1018.265769
0725203 *0001V,01/04/70 18:11:58.700,1018.269408
0725296 *0001V,01/04/70 18:11:58.800,1018.277529
0725406 *0001V,01/04/70 18:11:58.900,1018.281178
0725499 *0001V,01/04/70 18:11:59.000,1018.269545
0725593 *0001V,01/04/70 18:11:59.100,1018.259063
0725702 *0001V,01/04/70 18:11:59.200,1018.253743
0725796 *0001V,01/04/70 18:11:59.300,1018.244272
0725905 *0001V,01/04/70 18:11:59.400,1018.236751
0725998 *0001V,01/04/70 18:11:59.500,1018.245092
0726092 *0001V,01/04/70 18:11:59.600,1018.242129
0726201 *0001V,01/04/70 18:11:59.700,1018.240960
0726295 *0001V,01/04/70 18:11:59.800,1018.240497
0726404 *0001V,01/04/70 18:11:59.900,1018.248356
0726498 *0001V,01/04/70 18:12:00.000,1018.248309
0726607 *0001V,01/04/70 18:12:00.100,1018.249856
0726700 *0001V,01/04/70 18:12:00.200,1018.246885
0726794 *0001V,01/04/70 18:12:00.300,1018.251497
0726903 *0001V,01/04/70 18:12:00.400,1018.256706
0726997 *0001V,01/04/70 18:12:00.500,1018.258135
0727106 *0001V,01/04/70 18:12:00.600,1018.265158
0727200 *0001V,01/04/70 18:12:00.700,1018.263336
0727293 *0001V,01/04/70 18:12:00.800,1018.280616
0727402 *0001V,01/04/70 18:12:00.900,1018.292622
0727496 *0001V,01/04/70 18:12:01.000,1018.280299
0727605 *0001V,01/04/70 18:12:01.100,1018.274564
0727699 *0001V,01/04/70 18:12:01.200,1018.263017
0727792 *0001V,01/04/70 18:12:01.300,1018.271011
0727902 *0001V,01/04/70 18:12:01.400,1018.253621
0727995 *0001V,01/04/70 18:12:01.500,1018.254616
0728104 *0001V,01/04/70 18:12:01.600,1018.270414
0728198 *0001V,01/04/70 18:12:01.700,1018.272173
0728307 *0001V,01/04/70 18:12:01.800,1018.254649
0728401 *0001V,01/04/70 18:12:01.900,1018.261019
0728494 *0001V,01/04/70 18:12:02.000,1018.260884
0728604 *0001V,01/04/70 18:12:02.100,1018.274890
0728697 *0001V,01/04/70 18:12:02.200,1018.278813
0728806 *0001V,01/04/70 18:12:02.300,1018.283104
0728900 *0001V,01/04/70 18:12:02.400,1018.283086
0728994 *0001V,01/04/70 18:12:02.500,1018.278153
0729103 *0001V,01/04/70 18:12:02.600,1018.278060
0729196 *0001V,01/04/70 18:12:02.700,1018.288549
0729306 *0001V,01/04/70 18:12:02.800,1018.291085
0729399 *0001V,01/04/70 18:12:02.900,1018.295966
0729493 *0001V,01/04/70 18:12:03.000,1018.291860
0729602 *0001V,01/04/70 18:12:03.100,1018.284222
0729696 *0001V,01/04/70 18:12:03.200,1018.295833
0729805 *0001V,01/04/70 18:12:03.300,1018.302781
0729898 *0001V,01/04/70 18:12:03.400,1018.286571
0730008 *0001V,01/04/70 18:12:03.500,1018.281575
0730101 *0001V,01/04/70 18:12:03.600,1018.300967
0730195 *0001V,01/04/70 18:12:03.700,1018.294705
0730304 *0001V,01/04/70 18:12:03.800,1018.271855
0730398 *0001V,01/04/70 18:12:03.900,1018.266692
0730507 *0001V,01/04/70 18:12:04.000,1018.275039
0730600 *0001V,01/04/70 18:12:04.100,1018.274484
0730694 *0001V,01/04/70 18:12:04.200,1018.275272
0730803 *0001V,01/04/70 18:12:04.300,1018.286279
0730897 *0001V,01/04/70 18:12:04.400,1018.287866
0731006 *0001V,01/04/70 18:12:04.500,1018.280995
0731100 *0001V,01/04/70 18:12:04.600,1018.269486
0731193 *0001V,01/04/70 18:12:04.700,1018.257957
0731302 *0001V,01/04/70 18:12:04.800,1018.267252
0731396 *0001V,01/04/70 18:12:04.900,1018.273801
0731505 *0001V,01/04/70 18:12:05.000,1018.276728
0731599 *0001V,01/04/70 18:12:05.100,1018.280300
0731692 *0001V,01/04/70 18:12:05.200,1018.277628
0731802 *0001V,01/04/70 18:12:05.300,1018.279384
0731895 *0001V,01/04/70 18:12:05.400,1018.283952
0732004 *0001V,01/04/70 18:12:05.500,1018.283080
0732098 *0001V,01/04/70 18:12:05.600,1018.273311
0732207 *0001V,01/04/70 18:12:05.700,1018.270771
0732301 *0001V,01/04/70 18:12:05.800,1018.291044
0732394 *0001V,01/04/70 18:12:05.900,1018.286113
0732504 *0001V,01/04/70 18:12:06.000,1018.284474
0732597 *0001V,01/04/70 18:12:06.100,1018.281153
0732706 *0001V,01/04/70 18:12:06.200,1018.278604
0732800 *0001V,01/04/70 18:12:06.300,1018.284137
0732894 *0001V,01/04/70 18:12:06.400,1018.280632
0733003 *0001V,01/04/70 18:12:06.500,1018.279280
0733096 *0001V,01/04/70 18:12:06.600,1018.280774
0733206 *0001V,01/04/70 18:12:06.700,1018.274844
0733299 *0001V,01/04/70 18:12:06.800,1018.270677
0733393 *0001V,01/04/70 18:12:06.900,1018.270325
0733502 *0001V,01/04/70 18:12:07.000,1018.259055
0733596 *0001V,01/04/70 18:12:07.100,1018.253662
0733705 *0001V,01/04/70 18:12:07.200,1018.267847
0733798 *0001V,01/04/70 18:12:07.300,1018.258819
0733892 *0001V,01/04/70 18:12:07.400,1018.269332
0734001 *0001V,01/04/70 18:12:07.500,1018.265865
0734095 *0001V,01/04/70 18:12:07.600,1018.276812
0734204 *0001V,01/04/70 18:12:07.700,1018.275762
0734298 *0001V,01/04/70 18:12:07.800,1018.281903
0734407 *0001V,01/04/70 18:12:07.900,1018.282709
0734500 *0001V,01/04/70 18:12:08.000,1018.273109
0734594 *0001V,01/04/70 18:12:08.100,1018.277509
0734703 *0001V,01/04/70 18:12:08.200,1018.273891
0734797 *0001V,01/04/70 18:12:08.300,1018.275025
0734906 *0001V,01/04/70 18:12:08.400,1018.275623
0735000 *0001V,01/04/70 18:12:08.500,1018.276000
0735093 *0001V,01/04/70 18:12:08.600,1018.284566
0735202 *0001V,01/04/70 18:12:08.700,1018.283662
0735296 *0001V,01/04/70 18:12:08.800,1018.272833
0735405 *0001V,01/04/70 18:12:08.900,1018.292443
0735499 *0001V,01/04/70 18:12:09.000,1018.298312
0735592 *0001V,01/04/70 18:12:09.100,1018.281399
0735702 *0001V,01/04/70 18:12:09.200,1018.273584
0735795 *0001V,01/04/70 18:12:09.300,1018.278962
0735904 *0001V,01/04/70 18:12:09.400,1018.287164
0735998 *0001V,01/04/70 18:12:09.500,1018.283411
0736107 *0001V,01/04/70 18:12:09.600,1018.295393
0736201 *0001V,01/04/70 18:12:09.700,1018.274162
0736294 *0001V,01/04/70 18:12:09.800,1018.285391
0736404 *0001V,01/04/70 18:12:09.900,1018.286811
0736497 *0001V,01/04/70 18:12:10.000,1018.289769
0736606 *0001V,01/04/70 18:12:10.100,1018.288881
0736700 *0001V,01/04/70 18:12:10.200,1018.287423
0736794 *0001V,01/04/70 18:12:10.300,1018.272537
0736903 *0001V,01/04/70 18:12:10.400,1018.280021
0736996 *0001V,01/04/70 18:12:10.500,1018.263269
0737106 *0001V,01/04/70 18:12:10.600,1018.271316
0737199 *0001V,01/04/70 18:12:10.700,1018.268564
0737293 *0001V,01/04/70 18:12:10.800,1018.266999
0737402 *0001V,01/04/70 18:12:10.900,1018.283759
0737496 *0001V,01/04/70 18:12:11.000,1018.287901
0737605 *0001V,01/04/70 18:12:11.100,1018.278130
0737698 *0001V,01/04/70 18:12:11.200,1018.280408
0737792 *0001V,01/04/70 18:12:11.300,1018.279911
0737901 *0001V,01/04/70 18:12:11.400,1018.278849
0737995 *0001V,01/04/70 18:12:11.500,1018.274755
0738104 *0001V,01/04/70 18:12:11.600,1018.277131
0738198 *0001V,01/04/70 18:12:11.700,1018.292876
0738307 *0001V,01/04/70 18:12:11.800,1018.295597
0738400 *0001V,01/04/70 18:12:11.900,1018.289173
0738494 *0001V,01/04/70 18:12:12.000,1018.299917
0738603 *0001V,01/04/70 18:12:12.100,1018.293968
0738697 *0001V,01/04/70 18:12:12.200,1018.299223
0738806 *0001V,01/04/70 18:12:12.300,1018.297223
0738900 *0001V,01/04/70 18:12:12.400,1018.289214
0738993 *0001V,01/04/70 18:12:12.500,1018.292437
0739102 *0001V,01/04/70 18:12:12.600,1018.286798
0739196 *0001V,01/04/70 18:12:12.700,1018.287865
0739305 *0001V,01/04/70 18:12:12.800,1018.283092
0739399 *0001V,01/04/70 18:12:12.900,1018.283337
0739492 *0001V,01/04/70 18:12:13.000,1018.293928
0739602 *0001V,01/04/70 18:12:13.100,1018.302920
0739695 *0001V,01/04/70 18:12:13.200,1018.294343
0739804 *0001V,01/04/70 18:12:13.300,1018.283494
0739898 *0001V,01/04/70 18:12:13.400,1018.293560
0740007 *0001V,01/04/70 18:12:13.500,1018.301308
0740101 *0001V,01/04/70 18:12:13.600,1018.295073
0740194 *0001V,01/04/70 18:12:13.700,1018.284411
0740304 *0001V,01/04/70 18:12:13.800,1018.297005
0740397 *0001V,01/04/70 18:12:13.900,1018.296683
0740506 *0001V,01/04/70 18:12:14.000,1018.286083
0740600 *0001V,01/04/70 18:12:14.100,1018.288543
0740694 *0001V,01/04/70 18:12:14.200,1018.286915
0740803 *0001V,01/04/70 18:12:14.300,1018.280542
0740896 *0001V,01/04/70 18:12:14.400,1018.281133
0741006 *0001V,01/04/70 18:12:14.500,1018.287902
0741099 *0001V,01/04/70 18:12:14.600,1018.295470
0741193 *0001V,01/04/70 18:12:14.700,1018.287117
0741302 *0001V,01/04/70 18:12:14.800,1018.289385
0741396 *0001V,01/04/70 18:12:14.900,1018.308087
0741505 *0001V,01/04/70 18:12:15.000,1018.308993
0741598 *0001V,01/04/70 18:12:15.100,1018.306988
0741692 *0001V,01/04/70 18:12:15.200,1018.303320
0741801 *0001V,01/04/70 18:12:15.300,1018.302213
0741895 *0001V,01/04/70 18:12:15.400,1018.310541
0742004 *0001V,01/04/70 18:12:15.500,1018.300254
0742098 *0001V,01/04/70 18:12:15.600,1018.288312
0742207 *0001V,01/04/70 18:12:15.700,1018.293642
0742300 *0001V,01/04/70 18:12:15.800,1018.307144
0742394 *0001V,01/04/70 18:12:15.900,1018.295232
0742503 *0001V,01/04/70 18:12:16.000,1018.279449
0742597 *0001V,01/04/70 18:12:16.100,1018.300601
0742706 *0001V,01/04/70 18:12:16.200,1018.273786
0742800 *0001V,01/04/70 18:12:16.300,1018.270194
0742893 *0001V,01/04/70 18:12:16.400,1018.286143
0743002 *0001V,01/04/70 18:12:16.500,1018.283614
0743096 *0001V,01/04/70 18:12:16.600,1018.290919
0743205 *0001V,01/04/70 18:12:16.700,1018.294270
0743299 *0001V,01/04/70 18:12:16.800,1018.285817
0743392 *0001V,01/04/70 18:12:16.900,1018.279256
0743502 *0001V,01/04/70 18:12:17.000,1018.272937
0743595 *0001V,01/04/70 18:12:17.100,1018.274901
0743704 *0001V,01/04/70 18:12:17.200,1018.270725
0743798 *0001V,01/04/70 18:12:17.300,1018.273824
0743907 *0001V,01/04/70 18:12:17.400,1018.275033
0744001 *0001V,01/04/70 18:12:17.500,1018.281872
0744094 *0001V,01/04/70 18:12:17.600,1018.281864
0744204 *0001V,01/04/70 18:12:17.700,1018.280663
0744297 *0001V,01/04/70 18:12:17.800,1018.286900
0744406 *0001V,01/04/70 18:12:17.900,1018.286912
0744500 *0001V,01/04/70 18:12:18.000,1018.278788
0744594 *0001V,01/04/70 18:12:18.100,1018.279668
0744703 *0001V,01/04/70 18:12:18.200,1018.277898
0744796 *0001V,01/04/70 18:12:18.300,1018.279435
0744906 *0001V,01/04/70 18:12:18.400,1018.281173
0744999 *0001V,01/04/70 18:12:18.500,1018.285225
0745093 *0001V,01/04/70 18:12:18.600,1018.282381
0745202 *0001V,01/04/70 18:12:18.700,1018.286927
0745296 *0001V,01/04/70 18:12:18.800,1018.290634
0745405 *0001V,01/04/70 18:12:18.900,1018.289055
0745498 *0001V,01/04/70 18:12:19.000,1018.293547
0745592 *0001V,01/04/70 18:12:19.100,1018.289198
0745701 *0001V,01/04/70 18:12:19.200,1018.278818
0745795 *0001V,01/04/70 18:12:19.300,1018.281757
0745904 *0001V,01/04/70 18:12:19.400,1018.281612
0745998 *0001V,01/04/70 18:12:19.500,1018.282783
0746107 *0001V,01/04/70 18:12:19.600,1018.273463
0746200 *0001V,01/04/70 18:12:19.700,1018.278017
0746294 *0001V,01/04/70 18:12:19.800,1018.283132
0746403 *0001V,01/04/70 18:12:19.900,1018.283019
0746497 *0001V,01/04/70 18:12:20.000,1018.285312
0746606 *0001V,01/04/70 18:12:20.100,1018.292818
0746700 *0001V,01/04/70 18:12:20.200,1018.295562
0746793 *0001V,01/04/70 18:12:20.300,1018.294224
0746902 *0001V,01/04/70 18:12:20.400,1018.300076
0746996 *0001V,01/04/70 18:12:20.500,1018.295788
0747105 *0001V,01/04/70 18:12:20.600,1018.292198
0747199 *0001V,01/04/70 18:12:20.700,1018.284896
0747292 *0001V,01/04/70 18:12:20.800,1018.286368
0747402 *0001V,01/04/70 18:12:20.900,1018.282942
0747495 *0001V,01/04/70 18:12:21.000,1018.303863
0747604 *0001V,01/04/70 18:12:21.100,1018.305843
0747698 *0001V,01/04/70 18:12:21.200,1018.308171
0747807 *0001V,01/04/70 18:12:21.300,1018.316848
0747901 *0001V,01/04/70 18:12:21.400,1018.314141
0747994 *0001V,01/04/70 18:12:21.500,1018.301744
0748104 *0001V,01/04/70 18:12:21.600,1018.298691
0748197 *0001V,01/04/70 18:12:21.700,1018.297617
0748306 *0001V,01/04/70 18:12:21.800,1018.289341
0748400 *0001V,01/04/70 18:12:21.900,1018.291264
0748494 *0001V,01/04/70 18:12:22.000,1018.283259
0748603 *0001V,01/04/70 18:12:22.100,1018.283788
0748696 *0001V,01/04/70 18:12:22.200,1018.279293
0748806 *0001V,01/04/70 18:12:22.300,1018.278767
0748899 *0001V,01/04/70 18:12:22.400,1018.277806
0748993 *0001V,01/04/70 18:12:22.500,1018.282789
0749102 *0001V,01/04/70 18:12:22.600,1018.289873
0749196 *0001V,01/04/70 18:12:22.700,1018.289419
0749305 *0001V,01/04/70 18:12:22.800,1018.293024
0749398 *0001V,01/04/70 18:12:22.900,1018.306245
0749508 *0001V,01/04/70 18:12:23.000,1018.306481
0749601 *0001V,01/04/70 18:12:23.100,1018.292539
0749695 *0001V,01/04/70 18:12:23.200,1018.283466
0749804 *0001V,01/04/70 18:12:23.300,1018.278630
0749898 *0001V,01/04/70 18:12:23.400,1018.288017
0750007 *0001V,01/04/70 18:12:23.500,1018.290834
0750100 *0001V,01/04/70 18:12:23.600,1018.295232
0750194 *0001V,01/04/70 18:12:23.700,1018.301639
0750303 *0001V,01/04/70 18:12:23.800,1018.297212
0750397 *0001V,01/04/70 18:12:23.900,1018.289491
0750506 *0001V,01/04/70 18:12:24.000,1018.274915
0750600 *0001V,01/04/70 18:12:24.100,1018.282496
0750693 *0001V,01/04/70 18:12:24.200,1018.289029
0750802 *0001V,01/04/70 18:12:24.300,1018.288684
0750896 *0001V,01/04/70 18:12:24.400,1018.278442
0751005 *0001V,01/04/70 18:12:24.500,1018.280394
0751099 *0001V,01/04/70 18:12:24.600,1018.275858
0751192 *0001V,01/04/70 18:12:24.700,1018.274007
0751302 *0001V,01/04/70 18:12:24.800,1018.275547
0751395 *0001V,01/04/70 18:12:24.900,1018.278923
0751504 *0001V,01/04/70 18:12:25.000,1018.279556
0751598 *0001V,01/04/70 18:12:25.100,1018.280298
0751707 *0001V,01/04/70 18:12:25.200,1018.284056
0751801 *0001V,01/04/70 18:12:25.300,1018.278713
0751894 *0001V,01/04/70 18:12:25.400,1018.289909
0752004 *0001V,01/04/70 18:12:25.500,1018.286411
0752097 *0001V,01/04/70 18:12:25.600,1018.283386
0752206 *0001V,01/04/70 18:12:25.700,1018.291075
0752300 *0001V,01/04/70 18:12:25.800,1018.272109
0752394 *0001V,01/04/70 18:12:25.900,1018.274776
0752503 *0001V,01/04/70 18:12:26.000,1018.292260
0752596 *0001V,01/04/70 18:12:26.100,1018.292202
0752706 *0001V,01/04/70 18:12:26.200,1018.297253
0752799 *0001V,01/04/70 18:12:26.300,1018.292370
0752893 *0001V,01/04/70 18:12:26.400,1018.282760
0753002 *0001V,01/04/70 18:12:26.500,1018.274421
0753096 *0001V,01/04/70 18:12:26.600,1018.270891
0753205 *0001V,01/04/70 18:12:26.700,1018.297571
0753298 *0001V,01/04/70 18:12:26.800,1018.305100
0753408 *0001V,01/04/70 18:12:26.900,1018.311003
0753501 *0001V,01/04/70 18:12:27.000,1018.311550
0753595 *0001V,01/04/70 18:12:27.100,1018.299130
0753704 *0001V,01/04/70 18:12:27.200,1018.298421
0753798 *0001V,01/04/70 18:12:27.300,1018.302331
0753907 *0001V,01/04/70 18:12:27.400,1018.303910
0754000 *0001V,01/04/70 18:12:27.500,1018.299505
0754094 *0001V,01/04/70 18:12:27.600,1018.294636
0754203 *0001V,01/04/70 18:12:27.700,1018.292189
0754297 *0001V,01/04/70 18:12:27.800,1018.301420
0754406 *0001V,01/04/70 18:12:27.900,1018.297816
0754500 *0001V,01/04/70 18:12:28.000,1018.296133
0754593 *0001V,01/04/70 18:12:28.100,1018.292095
0754702 *0001V,01/04/70 18:12:28.200,1018.290838
0754796 *0001V,01/04/70 18:12:28.300,1018.284472
0754905 *0001V,01/04/70 18:12:28.400,1018.277233
0754999 *0001V,01/04/70 18:12:28.500,1018.279717
0755092 *0001V,01/04/70 18:12:28.600,1018.280973
0755202 *0001V,01/04/70 18:12:28.700,1018.281276
0755295 *0001V,01/04/70 18:12:28.800,1018.285733
0755404 *0001V,01/04/70 18:12:28.900,1018.283879
0755498 *0001V,01/04/70 18:12:29.000,1018.287015
0755607 *0001V,01/04/70 18:12:29.100,1018.287866
0755701 *0001V,01/04/70 18:12:29.200,1018.297564
0755794 *0001V,01/04/70 18:12:29.300,1018.289548
0755904 *0001V,01/04/70 18:12:29.400,1018.280099
0755997 *0001V,01/04/70 18:12:29.500,1018.282419
0756106 *0001V,01/04/70 18:12:29.600,1018.280565
0756200 *0001V,01/04/70 18:12:29.700,1018.279598
0756294 *0001V,01/04/70 18:12:29.800,1018.277927
0756403 *0001V,01/04/70 18:12:29.900,1018.288116
0756496 *0001V,01/04/70 18:12:30.000,1018.286961
0756606 *0001V,01/04/70 18:12:30.100,1018.279196
0756699 *0001V,01/04/70 18:12:30.200,1018.286115
0756793 *0001V,01/04/70 18:12:30.300,1018.275040
0756902 *0001V,01/04/70 18:12:30.400,1018.284483
0756996 *0001V,01/04/70 18:12:30.500,1018.282240
0757105 *0001V,01/04/70 18:12:30.600,1018.278811
0757198 *0001V,01/04/70 18:12:30.700,1018.275599
0757292 *0001V,01/04/70 18:12:30.800,1018.276202
0757401 *0001V,01/04/70 18:12:30.900,1018.275399
0757495 *0001V,01/04/70 18:12:31.000,1018.275037
0757604 *0001V,01/04/70 18:12:31.100,1018.277513
0757698 *0001V,01/04/70 18:12:31.200,1018.278926
0757807 *0001V,01/04/70 18:12:31.300,1018.280054
0757900 *0001V,01/04/70 18:12:31.400,1018.274755
0757994 *0001V,01/04/70 18:12:31.500,1018.275394
0758103 *0001V,01/04/70 18:12:31.600,1018.284438
0758197 *0001V,01/04/70 18:12:31.700,1018.283935
0758306 *0001V,01/04/70 18:12:31.800,1018.285178
0758400 *0001V,01/04/70 18:12:31.900,1018.277531
0758493 *0001V,01/04/70 18:12:32.000,1018.276353
0758602 *0001V,01/04/70 18:12:32.100,1018.278676
0758696 *0001V,01/04/70 18:12:32.200,1018.282552
0758805 *0001V,01/04/70 18:12:32.300,1018.278753
0758899 *0001V,01/04/70 18:12:32.400,1018.278283
0758992 *0001V,01/04/70 18:12:32.500,1018.278950
0759102 *0001V,01/04/70 18:12:32.600,1018.273570
0759195 *0001V,01/04/70 18:12:32.700,1018.273956
0759304 *0001V,01/04/70 18:12:32.800,1018.276648
0759398 *0001V,01/04/70 18:12:32.900,1018.282269
0759507 *0001V,01/04/70 18:12:33.000,1018.284904
0759601 *0001V,01/04/70 18:12:33.100,1018.282213
0759694 *0001V,01/04/70 18:12:33.200,1018.278720
0759804 *0001V,01/04/70 18:12:33.300,1018.283329
0759897 *0001V,01/04/70 18:12:33.400,1018.289915
0800006 *0001V,01/04/70 18:12:33.500,1018.279088
0800100 *0001V,01/04/70 18:12:33.600,1018.285324
0800194 *0001V,01/04/70 18:12:33.700,1018.294021
0800303 *0001V,01/04/70 18:12:33.800,1018.293471
0800396 *0001V,01/04/70 18:12:33.900,1018.295689
0800506 *0001V,01/04/70 18:12:34.000,1018.288838
0800599 *0001V,01/04/70 18:12:34.100,1018.276742
0800693 *0001V,01/04/70 18:12:34.200,1018.284239
0800802 *0001V,01/04/70 18:12:34.300,1018.278119
0800896 *0001V,01/04/70 18:12:34.400,1018.286603
0801005 *0001V,01/04/70 18:12:34.500,1018.292067
0801098 *0001V,01/04/70 18:12:34.600,1018.286351
0801208 *0001V,01/04/70 18:12:34.700,1018.284442
0801301 *0001V,01/04/70 18:12:34.800,1018.290449
0801395 *0001V,01/04/70 18:12:34.900,1018.294196
0801504 *0001V,01/04/70 18:12:35.000,1018.286579
0801598 *0001V,01/04/70 18:12:35.100,1018.281992
0801707 *0001V,01/04/70 18:12:35.200,1018.277944
0801800 *0001V,01/04/70 18:12:35.300,1018.293851
0801894 *0001V,01/04/70 18:12:35.400,1018.296525
0802003 *0001V,01/04/70 18:12:35.500,1018.292146
0802097 *0001V,01/04/70 18:12:35.600,1018.288779
0802206 *0001V,01/04/70 18:12:35.700,1018.292429
0802300 *0001V,01/04/70 18:12:35.800,1018.282501
0802393 *0001V,01/04/70 18:12:35.900,1018.293318
0802502 *0001V,01/04/70 18:12:36.000,1018.290665
0802596 *0001V,01/04/70 18:12:36.100,1018.285942
0802705 *0001V,01/04/70 18:12:36.200,1018.283782
0802799 *0001V,01/04/70 18:12:36.300,1018.287556
0802892 *0001V,01/04/70 18:12:36.400,1018.289008
0803002 *0001V,01/04/70 18:12:36.500,1018.292502
0803095 *0001V,01/04/70 18:12:36.600,1018.289405
0803204 *0001V,01/04/70 18:12:36.700,1018.288511
0803298 *0001V,01/04/70 18:12:36.800,1018.279786
0803407 *0001V,01/04/70 18:12:36.900,1018.290675
0803501 *0001V,01/04/70 18:12:37.000,1018.299633
0803594 *0001V,01/04/70 18:12:37.100,1018.296417
0803704 *0001V,01/04/70 18:12:37.200,1018.296429
0803797 *0001V,01/04/70 18:12:37.300,1018.294794
0803906 *0001V,01/04/70 18:12:37.400,1018.298877
0804000 *0001V,01/04/70 18:12:37.500,1018.291921
0804094 *0001V,01/04/70 18:12:37.600,1018.287593
0804203 *0001V,01/04/70 18:12:37.700,1018.292074
0804296 *0001V,01/04/70 18:12:37.800,1018.291921
0804406 *0001V,01/04/70 18:12:37.900,1018.281103
0804499 *0001V,01/04/70 18:12:38.000,1018.283151
0804593 *0001V,01/04/70 18:12:38.100,1018.288580
0804702 *0001V,01/04/70 18:12:38.200,1018.288775
0804796 *0001V,01/04/70 18:12:38.300,1018.286983
0804905 *0001V,01/04/70 18:12:38.400,1018.288161
0804998 *0001V,01/04/70 18:12:38.500,1018.287066
0805108 *0001V,01/04/70 18:12:38.600,1018.291496
0805201 *0001V,01/04/70 18:12:38.700,1018.296411
0805295 *0001V,01/04/70 18:12:38.800,1018.301149
0805404 *0001V,01/04/70 18:12:38.900,1018.291108
0805498 *0001V,01/04/70 18:12:39.000,1018.292629
0805607 *0001V,01/04/70 18:12:39.100,1018.294660
0805700 *0001V,01/04/70 18:12:39.200,1018.296742
0805794 *0001V,01/04/70 18:12:39.300,1018.295846
0805903 *0001V,01/04/70 18:12:39.400,1018.292715
0805997 *0001V,01/04/70 18:12:39.500,1018.286164
0806106 *0001V,01/04/70 18:12:39.600,1018.288686
0806200 *0001V,01/04/70 18:12:39.700,1018.285686
0806293 *0001V,01/04/70 18:12:39.800,1018.285193
0806402 *0001V,01/04/70 18:12:39.900,1018.288644
0806496 *0001V,01/04/70 18:12:40.000,1018.288823
0806605 *0001V,01/04/70 18:12:40.100,1018.286882
0806699 *0001V,01/04/70 18:12:40.200,1018.287694
0806792 *0001V,01/04/70 18:12:40.300,1018.294835
0806902 *0001V,01/04/70 18:12:40.400,1018.292740
0806995 *0001V,01/04/70 18:12:40.500,1018.293913
0807104 *0001V,01/04/70 18:12:40.600,1018.294691
0807198 *0001V,01/04/70 18:12:40.700,1018.295187
0807307 *0001V,01/04/70 18:12:40.800,1018.293759
0807401 *0001V,01/04/70 18:12:40.900,1018.291653
0807494 *0001V,01/04/70 18:12:41.000,1018.293366
0807604 *0001V,01/04/70 18:12:41.100,1018.296034
0807697 *0001V,01/04/70 18:12:41.200,1018.291369
0807806 *0001V,01/04/70 18:12:41.300,1018.290770
0807900 *0001V,01/04/70 18:12:41.400,1018.282376
0807994 *0001V,01/04/70 18:12:41.500,1018.283138
0808103 *0001V,01/04/70 18:12:41.600,1018.283205
0808196 *0001V,01/04/70 18:12:41.700,1018.282671
0808306 *0001V,01/04/70 18:12:41.800,1018.285144
0808399 *0001V,01/04/70 18:12:41.900,1018.285324
0808493 *0001V,01/04/70 18:12:42.000,1018.280948
0808602 *0001V,01/04/70 18:12:42.100,1018.282253
0808696 *0001V,01/04/70 18:12:42.200,1018.281233
0808805 *0001V,01/04/70 18:12:42.300,1018.279889
0808898 *0001V,01/04/70 18:12:42.400,1018.283948
0808992 *0001V,01/04/70 18:12:42.500,1018.286869
0809101 *0001V,01/04/70 18:12:42.600,1018.284709
0809195 *0001V,01/04/70 18:12:42.700,1018.288653
0809304 *0001V,01/04/70 18:12:42.800,1018.287616
0809398 *0001V,01/04/70 18:12:42.900,1018.288178
0809507 *0001V,01/04/70 18:12:43.000,1018.290148
0809600 *0001V,01/04/70 18:12:43.100,1018.292257
0809694 *0001V,01/04/70 18:12:43.200,1018.289174
0809803 *0001V,01/04/70 18:12:43.300,1018.292130
0809897 *0001V,01/04/70 18:12:43.400,1018.289562
0810006 *0001V,01/04/70 18:12:43.500,1018.293060
0810100 *0001V,01/04/70 18:12:43.600,1018.295835
0810193 *0001V,01/04/70 18:12:43.700,1018.298722
0810302 *0001V,01/04/70 18:12:43.800,1018.295982
0810396 *0001V,01/04/70 18:12:43.900,1018.294950
0810505 *0001V,01/04/70 18:12:44.000,1018.289150
0810599 *0001V,01/04/70 18:12:44.100,1018.293487
0810692 *0001V,01/04/70 18:12:44.200,1018.293661
0810802 *0001V,01/04/70 18:12:44.300,1018.293160
0810895 *0001V,01/04/70 18:12:44.400,1018.292734
0811004 *0001V,01/04/70 18:12:44.500,1018.291937
0811098 *0001V,01/04/70 18:12:44.600,1018.298665
0811207 *0001V,01/04/70 18:12:44.700,1018.297013
0811301 *0001V,01/04/70 18:12:44.800,1018.306637
0811394 *0001V,01/04/70 18:12:44.900,1018.305661
0811504 *0001V,01/04/70 18:12:45.000,1018.295209
0811597 *0001V,01/04/70 18:12:45.100,1018.295378
0811706 *0001V,01/04/70 18:12:45.200,1018.288937
0811800 *0001V,01/04/70 18:12:45.300,1018.298501
0811894 *0001V,01/04/70 18:12:45.400,1018.300176
0812003 *0001V,01/04/70 18:12:45.500,1018.297653
0812096 *0001V,01/04/70 18:12:45.600,1018.297375
0812206 *0001V,01/04/70 18:12:45.700,1018.297184
0812299 *0001V,01/04/70 18:12:45.800,1018.293089
0812393 *0001V,01/04/70 18:12:45.900,1018.299501
0812502 *0001V,01/04/70 18:12:46.000,1018.294122
0812596 *0001V,01/04/70 18:12:46.100,1018.292818
0812705 *0001V,01/04/70 18:12:46.200,1018.296171
0812798 *0001V,01/04/70 18:12:46.300,1018.292002
0812892 *0001V,01/04/70 18:12:46.400,1018.290840
0813001 *0001V,01/04/70 18:12:46.500,1018.285061
0813095 *0001V,01/04/70 18:12:46.600,1018.284886
0813204 *0001V,01/04/70 18:12:46.700,1018.282932
0813298 *0001V,01/04/70 18:12:46.800,1018.285826
0813407 *0001V,01/04/70 18:12:46.900,1018.282189
0813500 *0001V,01/04/70 18:12:47.000,1018.285594
0813594 *0001V,01/04/70 18:12:47.100,1018.284329
0813703 *0001V,01/04/70 18:12:47.200,1018.285373
0813797 *0001V,01/04/70 18:12:47.300,1018.288429
0813906 *0001V,01/04/70 18:12:47.400,1018.292324
0814000 *0001V,01/04/70 18:12:47.500,1018.291256
0814093 *0001V,01/04/70 18:12:47.600,1018.286763
0814202 *0001V,01/04/70 18:12:47.700,1018.296922
0814296 *0001V,01/04/70 18:12:47.800,1018.304705
0814405 *0001V,01/04/70 18:12:47.900,1018.300660
0814499 *0001V,01/04/70 18:12:48.000,1018.307384
0814592 *0001V,01/04/70 18:12:48.100,1018.308654
0814702 *0001V,01/04/70 18:12:48.200,1018.312121
0814795 *0001V,01/04/70 18:12:48.300,1018.311310
0814904 *0001V,01/04/70 18:12:48.400,1018.300708
0814998 *0001V,01/04/70 18:12:48.500,1018.303308
0815107 *0001V,01/04/70 18:12:48.600,1018.298040
0815201 *0001V,01/04/70 18:12:48.700,1018.300250
0815294 *0001V,01/04/70 18:12:48.800,1018.306060
0815404 *0001V,01/04/70 18:12:48.900,1018.306273
0815497 *0001V,01/04/70 18:12:49.000,1018.320655
0815606 *0001V,01/04/70 18:12:49.100,1018.325350
0815700 *0001V,01/04/70 18:12:49.200,1018.323951
0815794 *0001V,01/04/70 18:12:49.300,1018.323720
0815903 *0001V,01/04/70 18:12:49.400,1018.323394
0815996 *0001V,01/04/70 18:12:49.500,1018.309556
0816106 *0001V,01/04/70 18:12:49.600,1018.306429
0816199 *0001V,01/04/70 18:12:49.700,1018.310962
0816293 *0001V,01/04/70 18:12:49.800,1018.309357
0816402 *0001V,01/04/70 18:12:49.900,1018.315406
0816496 *0001V,01/04/70 18:12:50.000,1018.323750
0816605 *0001V,01/04/70 18:12:50.100,1018.325496
0816698 *0001V,01/04/70 18:12:50.200,1018.321687
0816792 *0001V,01/04/70 18:12:50.300,1018.322921
0816901 *0001V,01/04/70 18:12:50.400,1018.317621
0816995 *0001V,01/04/70 18:12:50.500,1018.318661
0817104 *0001V,01/04/70 18:12:50.600,1018.325692
0817198 *0001V,01/04/70 18:12:50.700,1018.325256
0817307 *0001V,01/04/70 18:12:50.800,1018.324696
0817400 *0001V,01/04/70 18:12:50.900,1018.330314
0817494 *0001V,01/04/70 18:12:51.000,1018.327360
0817603 *0001V,01/04/70 18:12:51.100,1018.323339
0817697 *0001V,01/04/70 18:12:51.200,1018.326937
0817806 *0001V,01/04/70 18:12:51.300,1018.328549
0817900 *0001V,01/04/70 18:12:51.400,1018.329059
0817993 *0001V,01/04/70 18:12:51.500,1018.334682
0818102 *0001V,01/04/70 18:12:51.600,1018.330462
0818196 *0001V,01/04/70 18:12:51.700,1018.324896
0818305 *0001V,01/04/70 18:12:51.800,1018.329125
0818399 *0001V,01/04/70 18:12:51.900,1018.325130
0818492 *0001V,01/04/70 18:12:52.000,1018.324074
0818602 *0001V,01/04/70 18:12:52.100,1018.322252
0818695 *0001V,01/04/70 18:12:52.200,1018.324054
0818804 *0001V,01/04/70 18:12:52.300,1018.330467
0818898 *0001V,01/04/70 18:12:52.400,1018.333328
0819007 *0001V,01/04/70 18:12:52.500,1018.331959
0819101 *0001V,01/04/70 18:12:52.600,1018.333997
0819194 *0001V,01/04/70 18:12:52.700,1018.335375
0819304 *0001V,01/04/70 18:12:52.800,1018.336466
0819397 *0001V,01/04/70 18:12:52.900,1018.336807
0819506 *0001V,01/04/70 18:12:53.000,1018.327688
0819600 *0001V,01/04/70 18:12:53.100,1018.323710
0819694 *0001V,01/04/70 18:12:53.200,1018.323048
0819803 *0001V,01/04/70 18:12:53.300,1018.305250
0819896 *0001V,01/04/70 18:12:53.400,1018.294411
0820006 *0001V,01/04/70 18:12:53.500,1018.290492
0820099 *0001V,01/04/70 18:12:53.600,1018.294863
0820193 *0001V,01/04/70 18:12:53.700,1018.295670
0820302 *0001V,01/04/70 18:12:53.800,1018.300469
0820396 *0001V,01/04/70 18:12:53.900,1018.307761
0820505 *0001V,01/04/70 18:12:54.000,1018.305374
0820598 *0001V,01/04/70 18:12:54.100,1018.304212
0820708 *0001V,01/04/70 18:12:54.200,1018.301172
0820801 *0001V,01/04/70 18:12:54.300,1018.296062
0820895 *0001V,01/04/70 18:12:54.400,1018.299437
0821004 *0001V,01/04/70 18:12:54.500,1018.297735
0821098 *0001V,01/04/70 18:12:54.600,1018.299588
0821207 *0001V,01/04/70 18:12:54.700,1018.296473
0821300 *0001V,01/04/70 18:12:54.800,1018.299041
0821394 *0001V,01/04/70 18:12:54.900,1018.296389
0821503 *0001V,01/04/70 18:12:55.000,1018.302919
0821597 *0001V,01/04/70 18:12:55.100,1018.299116
0821706 *0001V,01/04/70 18:12:55.200,1018.298862
0821800 *0001V,01/04/70 18:12:55.300,1018.298300
0821893 *0001V,01/04/70 18:12:55.400,1018.295538
0822002 *0001V,01/04/70 18:12:55.500,1018.294680
0822096 *0001V,01/04/70 18:12:55.600,1018.293430
0822205 *0001V,01/04/70 18:12:55.700,1018.285917
0822299 *0001V,01/04/70 18:12:55.800,1018.294702
0822392 *0001V,01/04/70 18:12:55.900,1018.293673
0822502 *0001V,01/04/70 18:12:56.000,1018.298307
0822595 *0001V,01/04/70 18:12:56.100,1018.305973
0822704 *0001V,01/04/70 18:12:56.200,1018.313140
0822798 *0001V,01/04/70 18:12:56.300,1018.315330
0822907 *0001V,01/04/70 18:12:56.400,1018.318055
0823001 *0001V,01/04/70 18:12:56.500,1018.319451
0823094 *0001V,01/04/70 18:12:56.600,1018.314245
0823204 *0001V,01/04/70 18:12:56.700,1018.309619
0823297 *0001V,01/04/70 18:12:56.800,1018.310786
0823406 *0001V,01/04/70 18:12:56.900,1018.307515
0823500 *0001V,01/04/70 18:12:57.000,1018.310099
0823594 *0001V,01/04/70 18:12:57.100,1018.313254
0823703 *0001V,01/04/70 18:12:57.200,1018.312655
0823796 *0001V,01/04/70 18:12:57.300,1018.310468
0823906 *0001V,01/04/70 18:12:57.400,1018.305352
0823999 *0001V,01/04/70 18:12:57.500,1018.306261
0824093 *0001V,01/04/70 18:12:57.600,1018.303812
0824202 *0001V,01/04/70 18:12:57.700,1018.306160
0824296 *0001V,01/04/70 18:12:57.800,1018.317724
0824405 *0001V,01/04/70 18:12:57.900,1018.319402
0824498 *0001V,01/04/70 18:12:58.000,1018.310480
0824592 *0001V,01/04/70 18:12:58.100,1018.306998
0824701 *0001V,01/04/70 18:12:58.200,1018.310293
0824795 *0001V,01/04/70 18:12:58.300,1018.302047
0824904 *0001V,01/04/70 18:12:58.400,1018.308017
0824998 *0001V,01/04/70 18:12:58.500,1018.304360
0825107 *0001V,01/04/70 18:12:58.600,1018.306921
0825200 *0001V,01/04/70 18:12:58.700,1018.311871
0825294 *0001V,01/04/70 18:12:58.800,1018.325365
0825403 *0001V,01/04/70 18:12:58.900,1018.330594
0825497 *0001V,01/04/70 18:12:59.000,1018.319007
0825606 *0001V,01/04/70 18:12:59.100,1018.317075
0825700 *0001V,01/04/70 18:12:59.200,1018.326908
0825793 *0001V,01/04/70 18:12:59.300,1018.324602
0825902 *0001V,01/04/70 18:12:59.400,1018.326308
0825996 *0001V,01/04/70 18:12:59.500,1018.320300
0826105 *0001V,01/04/70 18:12:59.600,1018.319973
0826199 *0001V,01/04/70 18:12:59.700,1018.315892
0826292 *0001V,01/04/70 18:12:59.800,1018.306229
0826402 *0001V,01/04/70 18:12:59.900,1018.298316
0826495 *0001V,01/04/70 18:13:00.000,1018.310770
0826604 *0001V,01/04/70 18:13:00.100,1018.315964
0826698 *0001V,01/04/70 18:13:00.200,1018.312907
0826792 *0001V,01/04/70 18:13:00.300,1018.308598
0826901 *0001V,01/04/70 18:13:00.400,1018.308430
0826994 *0001V,01/04/70 18:13:00.500,1018.306722
0827104 *0001V,01/04/70 18:13:00.600,1018.304753
0827197 *0001V,01/04/70 18:13:00.700,1018.304341
0827306 *0001V,01/04/70 18:13:00.800,1018.308277
0827400 *0001V,01/04/70 18:13:00.900,1018.306313
0827494 *0001V,01/04/70 18:13:01.000,1018.299666
0827603 *0001V,01/04/70 18:13:01.100,1018.300721
0827696 *0001V,01/04/70 18:13:01.200,1018.304521
0827806 *0001V,01/04/70 18:13:01.300,1018.306840
0827899 *0001V,01/04/70 18:13:01.400,1018.307113
0827993 *0001V,01/04/70 18:13:01.500,1018.302925
0828102 *0001V,01/04/70 18:13:01.600,1018.297951
0828196 *0001V,01/04/70 18:13:01.700,1018.297139
0828305 *0001V,01/04/70 18:13:01.800,1018.298663
0828398 *0001V,01/04/70 18:13:01.900,1018.296711
0828492 *0001V,01/04/70 18:13:02.000,1018.299038
0828601 *0001V,01/04/70 18:13:02.100,1018.299873
0828695 *0001V,01/04/70 18:13:02.200,1018.298100
0828804 *0001V,01/04/70 18:13:02.300,1018.293203
0828898 *0001V,01/04/70 18:13:02.400,1018.297686
0829007 *0001V,01/04/70 18:13:02.500,1018.299196
0829101 *0001V,01/04/70 18:13:02.600,1018.307185
0829194 *0001V,01/04/70 18:13:02.700,1018.319600
0829303 *0001V,01/04/70 18:13:02.800,1018.319906
0829397 *0001V,01/04/70 18:13:02.900,1018.316470
0829506 *0001V,01/04/70 18:13:03.000,1018.319066
0829600 *0001V,01/04/70 18:13:03.100,1018.313102
0829693 *0001V,01/04/70 18:13:03.200,1018.314478
0829803 *0001V,01/04/70 18:13:03.300,1018.308940
0829896 *0001V,01/04/70 18:13:03.400,1018.304602
0830005 *0001V,01/04/70 18:13:03.500,1018.297896
0830099 *0001V,01/04/70 18:13:03.600,1018.300817
0830193 *0001V,01/04/70 18:13:03.700,1018.308621
0830302 *0001V,01/04/70 18:13:03.800,1018.303072
0830395 *0001V,01/04/70 18:13:03.900,1018.297962
0830505 *0001V,01/04/70 18:13:04.000,1018.300653
0830598 *0001V,01/04/70 18:13:04.100,1018.297640
0830707 *0001V,01/04/70 18:13:04.200,1018.291939
0830801 *0001V,01/04/70 18:13:04.300,1018.291573
0830895 *0001V,01/04/70 18:13:04.400,1018.300842
0831004 *0001V,01/04/70 18:13:04.500,1018.304137
0831097 *0001V,01/04/70 18:13:04.600,1018.298626
0831207 *0001V,01/04/70 18:13:04.700,1018.303614
0831300 *0001V,01/04/70 18:13:04.800,1018.309006
0831394 *0001V,01/04/70 18:13:04.900,1018.311570
0831503 *0001V,01/04/70 18:13:05.000,1018.320151
0831597 *0001V,01/04/70 18:13:05.100,1018.326304
0831706 *0001V,01/04/70 18:13:05.200,1018.329661
0831799 *0001V,01/04/70 18:13:05.300,1018.327649
0831893 *0001V,01/04/70 18:13:05.400,1018.319815
0832002 *0001V,01/04/70 18:13:05.500,1018.316926
0832096 *0001V,01/04/70 18:13:05.600,1018.319465
0832205 *0001V,01/04/70 18:13:05.700,1018.320474
0832299 *0001V,01/04/70 18:13:05.800,1018.315898
0832392 *0001V,01/04/70 18:13:05.900,1018.301531
0832501 *0001V,01/04/70 18:13:06.000,1018.316954
0832595 *0001V,01/04/70 18:13:06.100,1018.309727
0832704 *0001V,01/04/70 18:13:06.200,1018.307673
0832798 *0001V,01/04/70 18:13:06.300,1018.310582
0832907 *0001V,01/04/70 18:13:06.400,1018.322595
0833001 *0001V,01/04/70 18:13:06.500,1018.323612
0833094 *0001V,01/04/70 18:13:06.600,1018.322956
0833203 *0001V,01/04/70 18:13:06.700,1018.328427
0833297 *0001V,01/04/70 18:13:06.800,1018.328078
0833406 *0001V,01/04/70 18:13:06.900,1018.333680
0833500 *0001V,01/04/70 18:13:07.000,1018.332211
0833593 *0001V,01/04/70 18:13:07.100,1018.331161
0833703 *0001V,01/04/70 18:13:07.200,1018.335808
0833796 *0001V,01/04/70 18:13:07.300,1018.333773
0833905 *0001V,01/04/70 18:13:07.400,1018.327968
0833999 *0001V,01/04/70 18:13:07.500,1018.323251
0834093 *0001V,01/04/70 18:13:07.600,1018.322577
0834202 *0001V,01/04/70 18:13:07.700,1018.319025
0834295 *0001V,01/04/70 18:13:07.800,1018.307133
0834405 *0001V,01/04/70 18:13:07.900,1018.303331
0834498 *0001V,01/04/70 18:13:08.000,1018.305115
0834592 *0001V,01/04/70 18:13:08.100,1018.306818
0834701 *0001V,01/04/70 18:13:08.200,1018.310281
0834795 *0001V,01/04/70 18:13:08.300,1018.317153
0834904 *0001V,01/04/70 18:13:08.400,1018.310757
0834997 *0001V,01/04/70 18:13:08.500,1018.306650
0835107 *0001V,01/04/70 18:13:08.600,1018.306876
0835200 *0001V,01/04/70 18:13:08.700,1018.316883
0835294 *0001V,01/04/70 18:13:08.800,1018.312172
0835403 *0001V,01/04/70 18:13:08.900,1018.307899
0835497 *0001V,01/04/70 18:13:09.000,1018.310535
0835606 *0001V,01/04/70 18:13:09.100,1018.318912
0835699 *0001V,01/04/70 18:13:09.200,1018.312171
0835793 *0001V,01/04/70 18:13:09.300,1018.309177
0835902 *0001V,01/04/70 18:13:09.400,1018.312938
0835996 *0001V,01/04/70 18:13:09.500,1018.317738
0836105 *0001V,01/04/70 18:13:09.600,1018.316669
0836199 *0001V,01/04/70 18:13:09.700,1018.314059
0836292 *0001V,01/04/70 18:13:09.800,1018.321323
0836401 *0001V,01/04/70 18:13:09.900,1018.321544
0836495 *0001V,01/04/70 18:13:10.000,1018.320600
0836604 *0001V,01/04/70 18:13:10.100,1018.318738
0836698 *0001V,01/04/70 18:13:10.200,1018.324404
0836807 *0001V,01/04/70 18:13:10.300,1018.318366
0836901 *0001V,01/04/70 18:13:10.400,1018.318899
0836994 *0001V,01/04/70 18:13:10.500,1018.318616
0837103 *0001V,01/04/70 18:13:10.600,1018.320068
0837197 *0001V,01/04/70 18:13:10.700,1018.321688
0837306 *0001V,01/04/70 18:13:10.800,1018.326763
0837400 *0001V,01/04/70 18:13:10.900,1018.323871
0837493 *0001V,01/04/70 18:13:11.000,1018.322800
0837603 *0001V,01/04/70 18:13:11.100,1018.334410
0837696 *0001V,01/04/70 18:13:11.200,1018.330759
0837805 *0001V,01/04/70 18:13:11.300,1018.327858
0837899 *0001V,01/04/70 18:13:11.400,1018.313304
0837993 *0001V,01/04/70 18:13:11.500,1018.304598
0838102 *0001V,01/04/70 18:13:11.600,1018.304920
0838195 *0001V,01/04/70 18:13:11.700,1018.304949
0838305 *0001V,01/04/70 18:13:11.800,1018.308143
0838398 *0001V,01/04/70 18:13:11.900,1018.304214
0838492 *0001V,01/04/70 18:13:12.000,1018.308165
0838601 *0001V,01/04/70 18:13:12.100,1018.303652
0838695 *0001V,01/04/70 18:13:12.200,1018.306532
0838804 *0001V,01/04/70 18:13:12.300,1018.305086
0838897 *0001V,01/04/70 18:13:12.400,1018.306047
0839007 *0001V,01/04/70 18:13:12.500,1018.310320
0839100 *0001V,01/04/70 18:13:12.600,1018.311789
0839194 *0001V,01/04/70 18:13:12.700,1018.315206
0839303 *0001V,01/04/70 18:13:12.800,1018.316624
0839397 *0001V,01/04/70 18:13:12.900,1018.314551
0839506 *0001V,01/04/70 18:13:13.000,1018.310836
0839599 *0001V,01/04/70 18:13:13.100,1018.314165
0839693 *0001V,01/04/70 18:13:13.200,1018.315065
0839802 *0001V,01/04/70 18:13:13.300,1018.316383
0839896 *0001V,01/04/70 18:13:13.400,1018.320750
0840005 *0001V,01/04/70 18:13:13.500,1018.322284
0840099 *0001V,01/04/70 18:13:13.600,1018.317657
0840192 *0001V,01/04/70 18:13:13.700,1018.311514
0840301 *0001V,01/04/70 18:13:13.800,1018.310810
0840395 *0001V,01/04/70 18:13:13.900,1018.315290
0840504 *0001V,01/04/70 18:13:14.000,1018.313453
0840598 *0001V,01/04/70 18:13:14.100,1018.316715
0840707 *0001V,01/04/70 18:13:14.200,1018.315687
0840801 *0001V,01/04/70 18:13:14.300,1018.314949
0840894 *0001V,01/04/70 18:13:14.400,1018.317216
0841003 *0001V,01/04/70 18:13:14.500,1018.324241
0841097 *0001V,01/04/70 18:13:14.600,1018.324223
0841206 *0001V,01/04/70 18:13:14.700,1018.328320
0841300 *0001V,01/04/70 18:13:14.800,1018.331432
0841393 *0001V,01/04/70 18:13:14.900,1018.326644
0841503 *0001V,01/04/70 18:13:15.000,1018.317046
0841596 *0001V,01/04/70 18:13:15.100,1018.313299
0841705 *0001V,01/04/70 18:13:15.200,1018.319146
0841799 *0001V,01/04/70 18:13:15.300,1018.323270
0841893 *0001V,01/04/70 18:13:15.400,1018.324341
0842002 *0001V,01/04/70 18:13:15.500,1018.322850
0842095 *0001V,01/04/70 18:13:15.600,1018.320934
0842205 *0001V,01/04/70 18:13:15.700,1018.326436
0842298 *0001V,01/04/70 18:13:15.800,1018.321615
0842407 *0001V,01/04/70 18:13:15.900,1018.318874
0842501 *0001V,01/04/70 18:13:16.000,1018.324331
0842595 *0001V,01/04/70 18:13:16.100,1018.321788
0842704 *0001V,01/04/70 18:13:16.200,1018.320178
0842797 *0001V,01/04/70 18:13:16.300,1018.313212
0842907 *0001V,01/04/70 18:13:16.400,1018.314877
0843000 *0001V,01/04/70 18:13:16.500,1018.311330
0843094 *0001V,01/04/70 18:13:16.600,1018.319371
0843203 *0001V,01/04/70 18:13:16.700,1018.320111
0843297 *0001V,01/04/70 18:13:16.800,1018.321908
0843406 *0001V,01/04/70 18:13:16.900,1018.327763
0843499 *0001V,01/04/70 18:13:17.000,1018.332418
0843593 *0001V,01/04/70 18:13:17.100,1018.335150
0843702 *0001V,01/04/70 18:13:17.200,1018.340098
0843796 *0001V,01/04/70 18:13:17.300,1018.339299
0843905 *0001V,01/04/70 18:13:17.400,1018.333044
0843999 *0001V,01/04/70 18:13:17.500,1018.327294
0844092 *0001V,01/04/70 18:13:17.600,1018.325596
0844201 *0001V,01/04/70 18:13:17.700,1018.331032
0844295 *0001V,01/04/70 18:13:17.800,1018.323829
0844404 *0001V,01/04/70 18:13:17.900,1018.318939
0844498 *0001V,01/04/70 18:13:18.000,1018.318161
0844607 *0001V,01/04/70 18:13:18.100,1018.318316
0844701 *0001V,01/04/70 18:13:18.200,1018.325364
0844794 *0001V,01/04/70 18:13:18.300,1018.323616
0844903 *0001V,01/04/70 18:13:18.400,1018.323077
0844997 *0001V,01/04/70 18:13:18.500,1018.318721
0845106 *0001V,01/04/70 18:13:18.600,1018.318052
0845200 *0001V,01/04/70 18:13:18.700,1018.316749
0845293 *0001V,01/04/70 18:13:18.800,1018.318479
0845403 *0001V,01/04/70 18:13:18.900,1018.321890
0845496 *0001V,01/04/70 18:13:19.000,1018.321770
0845605 *0001V,01/04/70 18:13:19.100,1018.317005
0845699 *0001V,01/04/70 18:13:19.200,1018.314590
0845793 *0001V,01/04/70 18:13:19.300,1018.318053
0845902 *0001V,01/04/70 18:13:19.400,1018.316590
0845995 *0001V,01/04/70 18:13:19.500,1018.314951
0846105 *0001V,01/04/70 18:13:19.600,1018.313705
0846198 *0001V,01/04/70 18:13:19.700,1018.311945
0846292 *0001V,01/04/70 18:13:19.800,1018.309441
0846401 *0001V,01/04/70 18:13:19.900,1018.305343
0846495 *0001V,01/04/70 18:13:20.000,1018.307119
0846604 *0001V,01/04/70 18:13:20.100,1018.308176
0846697 *0001V,01/04/70 18:13:20.200,1018.305752
0846807 *0001V,01/04/70 18:13:20.300,1018.303981
0846900 *0001V,01/04/70 18:13:20.400,1018.310371
0846994 *0001V,01/04/70 18:13:20.500,1018.305284
0847103 *0001V,01/04/70 18:13:20.600,1018.303438
0847197 *0001V,01/04/70 18:13:20.700,1018.305439
0847306 *0001V,01/04/70 18:13:20.800,1018.315497
0847399 *0001V,01/04/70 18:13:20.900,1018.315282
0847493 *0001V,01/04/70 18:13:21.000,1018.313816
0847602 *0001V,01/04/70 18:13:21.100,1018.314870
0847696 *0001V,01/04/70 18:13:21.200,1018.317589
0847805 *0001V,01/04/70 18:13:21.300,1018.320576
0847899 *0001V,01/04/70 18:13:21.400,1018.318441
0847992 *0001V,01/04/70 18:13:21.500,1018.312725
0848101 *0001V,01/04/70 18:13:21.600,1018.307333
0848195 *0001V,01/04/70 18:13:21.700,1018.301141
0848304 *0001V,01/04/70 18:13:21.800,1018.302929
0848398 *0001V,01/04/70 18:13:21.900,1018.297873
0848507 *0001V,01/04/70 18:13:22.000,1018.304236
0848601 *0001V,01/04/70 18:13:22.100,1018.298868
0848694 *0001V,01/04/70 18:13:22.200,1018.299694
0848803 *0001V,01/04/70 18:13:22.300,1018.302810
0848897 *0001V,01/04/70 18:13:22.400,1018.299431
0849006 *0001V,01/04/70 18:13:22.500,1018.300894
0849100 *0001V,01/04/70 18:13:22.600,1018.301066
0849193 *0001V,01/04/70 18:13:22.700,1018.305416
0849303 *0001V,01/04/70 18:13:22.800,1018.302152
0849396 *0001V,01/04/70 18:13:22.900,1018.305201
0849505 *0001V,01/04/70 18:13:23.000,1018.307169
0849599 *0001V,01/04/70 18:13:23.100,1018.302182
0849693 *0001V,01/04/70 18:13:23.200,1018.300999
0849802 *0001V,01/04/70 18:13:23.300,1018.300045
0849895 *0001V,01/04/70 18:13:23.400,1018.294573
0850005 *0001V,01/04/70 18:13:23.500,1018.288689
0850098 *0001V,01/04/70 18:13:23.600,1018.289502
0850207 *0001V,01/04/70 18:13:23.700,1018.304865
0850301 *0001V,01/04/70 18:13:23.800,1018.300742
0850395 *0001V,01/04/70 18:13:23.900,1018.295565
0850504 *0001V,01/04/70 18:13:24.000,1018.301102
0850597 *0001V,01/04/70 18:13:24.100,1018.297686
0850707 *0001V,01/04/70 18:13:24.200,1018.296352
0850800 *0001V,01/04/70 18:13:24.300,1018.291850
0850894 *0001V,01/04/70 18:13:24.400,1018.292832
0851003 *0001V,01/04/70 18:13:24.500,1018.296610
0851097 *0001V,01/04/70 18:13:24.600,1018.299851
0851206 *0001V,01/04/70 18:13:24.700,1018.299240
0851299 *0001V,01/04/70 18:13:24.800,1018.312595
0851393 *0001V,01/04/70 18:13:24.900,1018.309528
0851502 *0001V,01/04/70 18:13:25.000,1018.310432
0851596 *0001V,01/04/70 18:13:25.100,1018.312419
0851705 *0001V,01/04/70 18:13:25.200,1018.315106
0851799 *0001V,01/04/70 18:13:25.300,1018.313611
0851892 *0001V,01/04/70 18:13:25.400,1018.313805
0852001 *0001V,01/04/70 18:13:25.500,1018.317915
0852095 *0001V,01/04/70 18:13:25.600,1018.319033
0852204 *0001V,01/04/70 18:13:25.700,1018.326711
0852298 *0001V,01/04/70 18:13:25.800,1018.324196
0852407 *0001V,01/04/70 18:13:25.900,1018.317718
0852501 *0001V,01/04/70 18:13:26.000,1018.314490
0852594 *0001V,01/04/70 18:13:26.100,1018.315827
0852703 *0001V,01/04/70 18:13:26.200,1018.320703
0852797 *0001V,01/04/70 18:13:26.300,1018.318536
0852906 *0001V,01/04/70 18:13:26.400,1018.323681
0853000 *0001V,01/04/70 18:13:26.500,1018.319025
0853093 *0001V,01/04/70 18:13:26.600,1018.308837
0853203 *0001V,01/04/70 18:13:26.700,1018.307538
0853296 *0001V,01/04/70 18:13:26.800,1018.303665
0853405 *0001V,01/04/70 18:13:26.900,1018.300713
0853499 *0001V,01/04/70 18:13:27.000,1018.300081
0853593 *0001V,01/04/70 18:13:27.100,1018.300747
0853702 *0001V,01/04/70 18:13:27.200,1018.303282
0853795 *0001V,01/04/70 18:13:27.300,1018.307812
0853905 *0001V,01/04/70 18:13:27.400,1018.302551
0853998 *0001V,01/04/70 18:13:27.500,1018.306803
0854107 *0001V,01/04/70 18:13:27.600,1018.303657
0854201 *0001V,01/04/70 18:13:27.700,1018.309119
0854295 *0001V,01/04/70 18:13:27.800,1018.320913
0854404 *0001V,01/04/70 18:13:27.900,1018.312241
0854497 *0001V,01/04/70 18:13:28.000,1018.311219
0854607 *0001V,01/04/70 18:13:28.100,1018.315623
0854700 *0001V,01/04/70 18:13:28.200,1018.317022
0854794 *0001V,01/04/70 18:13:28.300,1018.320786
0854903 *0001V,01/04/70 18:13:28.400,1018.327920
0854997 *0001V,01/04/70 18:13:28.500,1018.324300
0855106 *0001V,01/04/70 18:13:28.600,1018.315593
0855199 *0001V,01/04/70 18:13:28.700,1018.319318
0855293 *0001V,01/04/70 18:13:28.800,1018.314351
0855402 *0001V,01/04/70 18:13:28.900,1018.309589
0855496 *0001V,01/04/70 18:13:29.000,1018.313059
0855605 *0001V,01/04/70 18:13:29.100,1018.312308
0855699 *0001V,01/04/70 18:13:29.200,1018.307207
0855792 *0001V,01/04/70 18:13:29.300,1018.306443
0855901 *0001V,01/04/70 18:13:29.400,1018.313065
0855995 *0001V,01/04/70 18:13:29.500,1018.314313
0856104 *0001V,01/04/70 18:13:29.600,1018.315332
0856198 *0001V,01/04/70 18:13:29.700,1018.312559
0856307 *0001V,01/04/70 18:13:29.800,1018.316462
0856401 *0001V,01/04/70 18:13:29.900,1018.308295
0856494 *0001V,01/04/70 18:13:30.000,1018.300777
0856603 *0001V,01/04/70 18:13:30.100,1018.306052
0856697 *0001V,01/04/70 18:13:30.200,1018.304439
0856806 *0001V,01/04/70 18:13:30.300,1018.302852
0856900 *0001V,01/04/70 18:13:30.400,1018.300598
0856993 *0001V,01/04/70 18:13:30.500,1018.301599
0857103 *0001V,01/04/70 18:13:30.600,1018.307085
0857196 *0001V,01/04/70 18:13:30.700,1018.310004
0857305 *0001V,01/04/70 18:13:30.800,1018.305179
0857399 *0001V,01/04/70 18:13:30.900,1018.311917
0857493 *0001V,01/04/70 18:13:31.000,1018.313058
0857602 *0001V,01/04/70 18:13:31.100,1018.299388
0857695 *0001V,01/04/70 18:13:31.200,1018.308711
0857805 *0001V,01/04/70 18:13:31.300,1018.315549
0857898 *0001V,01/04/70 18:13:31.400,1018.313274
0858007 *0001V,01/04/70 18:13:31.500,1018.313232
0858101 *0001V,01/04/70 18:13:31.600,1018.311629
0858195 *0001V,01/04/70 18:13:31.700,1018.307064
0858304 *0001V,01/04/70 18:13:31.800,1018.313792
0858397 *0001V,01/04/70 18:13:31.900,1018.319637
0858507 *0001V,01/04/70 18:13:32.000,1018.316318
0858600 *0001V,01/04/70 18:13:32.100,1018.316771
0858694 *0001V,01/04/70 18:13:32.200,1018.319704
0858803 *0001V,01/04/70 18:13:32.300,1018.315193
0858897 *0001V,01/04/70 18:13:32.400,1018.296399
0859006 *0001V,01/04/70 18:13:32.500,1018.300462
0859099 *0001V,01/04/70 18:13:32.600,1018.302261
0859193 *0001V,01/04/70 18:13:32.700,1018.302975
0859302 *0001V,01/04/70 18:13:32.800,1018.295657
0859396 *0001V,01/04/70 18:13:32.900,1018.295582
0859505 *0001V,01/04/70 18:13:33.000,1018.306416
0859599 *0001V,01/04/70 18:13:33.100,1018.305607
0859692 *0001V,01/04/70 18:13:33.200,1018.307622
0859801 *0001V,01/04/70 18:13:33.300,1018.311663
0859895 *0001V,01/04/70 18:13:33.400,1018.320041
0900004 *0001V,01/04/70 18:13:33.500,1018.319380
0900098 *0001V,01/04/70 18:13:33.600,1018.316211
0900207 *0001V,01/04/70 18:13:33.700,1018.316636
0900301 *0001V,01/04/70 18:13:33.800,1018.311175
0900394 *0001V,01/04/70 18:13:33.900,1018.303300
0900503 *0001V,01/04/70 18:13:34.000,1018.297801
0900597 *0001V,01/04/70 18:13:34.100,1018.294906
0900706 *0001V,01/04/70 18:13:34.200,1018.296106
0900800 *0001V,01/04/70 18:13:34.300,1018.293532
0900893 *0001V,01/04/70 18:13:34.400,1018.301061
0901003 *0001V,01/04/70 18:13:34.500,1018.302453
0901096 *0001V,01/04/70 18:13:34.600,1018.307362
0901205 *0001V,01/04/70 18:13:34.700,1018.308829
0901299 *0001V,01/04/70 18:13:34.800,1018.310540
0901393 *0001V,01/04/70 18:13:34.900,1018.308792
0901502 *0001V,01/04/70 18:13:35.000,1018.311412
0901595 *0001V,01/04/70 18:13:35.100,1018.307829
0901705 *0001V,01/04/70 18:13:35.200,1018.298453
0901798 *0001V,01/04/70 18:13:35.300,1018.304448
0901907 *0001V,01/04/70 18:13:35.400,1018.305549
0902001 *0001V,01/04/70 18:13:35.500,1018.303248
0902095 *0001V,01/04/70 18:13:35.600,1018.302492
0902204 *0001V,01/04/70 18:13:35.700,1018.299291
0902297 *0001V,01/04/70 18:13:35.800,1018.303247
0902407 *0001V,01/04/70 18:13:35.900,1018.299503
0902500 *0001V,01/04/70 18:13:36.000,1018.300098
0902594 *0001V,01/04/70 18:13:36.100,1018.300481
0902703 *0001V,01/04/70 18:13:36.200,1018.301181
0902797 *0001V,01/04/70 18:13:36.300,1018.296813
0902906 *0001V,01/04/70 18:13:36.400,1018.298430
0902999 *0001V,01/04/70 18:13:36.500,1018.300611
0903093 *0001V,01/04/70 18:13:36.600,1018.300860
0903202 *0001V,01/04/70 18:13:36.700,1018.299874
0903296 *0001V,01/04/70 18:13:36.800,1018.304121
0903405 *0001V,01/04/70 18:13:36.900,1018.300674
0903499 *0001V,01/04/70 18:13:37.000,1018.302372
0903592 *0001V,01/04/70 18:13:37.100,1018.304985
0903701 *0001V,01/04/70 18:13:37.200,1018.305045
0903795 *0001V,01/04/70 18:13:37.300,1018.308474
0903904 *0001V,01/04/70 18:13:37.400,1018.312032
0903998 *0001V,01/04/70 18:13:37.500,1018.311237
0904107 *0001V,01/04/70 18:13:37.600,1018.314407
0904201 *0001V,01/04/70 18:13:37.700,1018.312219
0904294 *0001V,01/04/70 18:13:37.800,1018.310397
0904403 *0001V,01/04/70 18:13:37.900,1018.311405
0904497 *0001V,01/04/70 18:13:38.000,1018.309831
0904606 *0001V,01/04/70 18:13:38.100,1018.311850
0904700 *0001V,01/04/70 18:13:38.200,1018.314085
0904793 *0001V,01/04/70 18:13:38.300,1018.308340
0904903 *0001V,01/04/70 18:13:38.400,1018.310751
0904996 *0001V,01/04/70 18:13:38.500,1018.310674
0905105 *0001V,01/04/70 18:13:38.600,1018.310264
0905199 *0001V,01/04/70 18:13:38.700,1018.308366
0905293 *0001V,01/04/70 18:13:38.800,1018.311349
0905402 *0001V,01/04/70 18:13:38.900,1018.310699
0905495 *0001V,01/04/70 18:13:39.000,1018.307709
0905605 *0001V,01/04/70 18:13:39.100,1018.313670
0905698 *0001V,01/04/70 18:13:39.200,1018.318529
0905792 *0001V,01/04/70 18:13:39.300,1018.320811
0905901 *0001V,01/04/70 18:13:39.400,1018.319592
0905995 *0001V,01/04/70 18:13:39.500,1018.324972
0906104 *0001V,01/04/70 18:13:39.600,1018.324457
0906197 *0001V,01/04/70 18:13:39.700,1018.329922
0906307 *0001V,01/04/70 18:13:39.800,1018.328595
0906400 *0001V,01/04/70 18:13:39.900,1018.322313
0906494 *0001V,01/04/70 18:13:40.000,1018.316291
0906603 *0001V,01/04/70 18:13:40.100,1018.310919
0906697 *0001V,01/04/70 18:13:40.200,1018.309071
0906806 *0001V,01/04/70 18:13:40.300,1018.311592
0906899 *0001V,01/04/70 18:13:40.400,1018.314848
0906993 *0001V,01/04/70 18:13:40.500,1018.313516
0907102 *0001V,01/04/70 18:13:40.600,1018.310064
0907196 *0001V,01/04/70 18:13:40.700,1018.310705
0907305 *0001V,01/04/70 18:13:40.800,1018.310972
0907399 *0001V,01/04/70 18:13:40.900,1018.311675
0907492 *0001V,01/04/70 18:13:41.000,1018.315697
0907601 *0001V,01/04/70 18:13:41.100,1018.316968
0907695 *0001V,01/04/70 18:13:41.200,1018.308144
0907804 *0001V,01/04/70 18:13:41.300,1018.307232
0907898 *0001V,01/04/70 18:13:41.400,1018.313700
0908007 *0001V,01/04/70 18:13:41.500,1018.316512
0908101 *0001V,01/04/70 18:13:41.600,1018.318588
0908194 *0001V,01/04/70 18:13:41.700,1018.328495
0908303 *0001V,01/04/70 18:13:41.800,1018.310692
0908397 *0001V,01/04/70 18:13:41.900,1018.306831
0908506 *0001V,01/04/70 18:13:42.000,1018.309875
0908600 *0001V,01/04/70 18:13:42.100,1018.309407
0908693 *0001V,01/04/70 18:13:42.200,1018.312761
0908803 *0001V,01/04/70 18:13:42.300,1018.314972
0908896 *0001V,01/04/70 18:13:42.400,1018.313921
0909005 *0001V,01/04/70 18:13:42.500,1018.309831
0909099 *0001V,01/04/70 18:13:42.600,1018.309718
0909193 *0001V,01/04/70 18:13:42.700,1018.313452
0909302 *0001V,01/04/70 18:13:42.800,1018.311307
0909395 *0001V,01/04/70 18:13:42.900,1018.306360
0909505 *0001V,01/04/70 18:13:43.000,1018.303991
0909598 *0001V,01/04/70 18:13:43.100,1018.302110
0909692 *0001V,01/04/70 18:13:43.200,1018.300730
0909801 *0001V,01/04/70 18:13:43.300,1018.300756
0909895 *0001V,01/04/70 18:13:43.400,1018.302114
0910004 *0001V,01/04/70 18:13:43.500,1018.306002
0910097 *0001V,01/04/70 18:13:43.600,1018.312947
0910207 *0001V,01/04/70 18:13:43.700,1018.308233
0910300 *0001V,01/04/70 18:13:43.800,1018.312132
0910394 *0001V,01/04/70 18:13:43.900,1018.312557
0910503 *0001V,01/04/70 18:13:44.000,1018.306062
0910597 *0001V,01/04/70 18:13:44.100,1018.309086
0910706 *0001V,01/04/70 18:13:44.200,1018.304131
0910799 *0001V,01/04/70 18:13:44.300,1018.302707
0910893 *0001V,01/04/70 18:13:44.400,1018.303082
0911002 *0001V,01/04/70 18:13:44.500,1018.309050
0911096 *0001V,01/04/70 18:13:44.600,1018.318003
0911205 *0001V,01/04/70 18:13:44.700,1018.309387
0911299 *0001V,01/04/70 18:13:44.800,1018.306465
0911392 *0001V,01/04/70 18:13:44.900,1018.306813
0911501 *0001V,01/04/70 18:13:45.000,1018.304246
0911595 *0001V,01/04/70 18:13:45.100,1018.311979
0911704 *0001V,01/04/70 18:13:45.200,1018.315914
0911798 *0001V,01/04/70 18:13:45.300,1018.309922
0911891 *0001V,01/04/70 18:13:45.400,1018.311295
0912001 *0001V,01/04/70 18:13:45.500,1018.307460
0912094 *0001V,01/04/70 18:13:45.600,1018.305988
0912203 *0001V,01/04/70 18:13:45.700,1018.303005
0912297 *0001V,01/04/70 18:13:45.800,1018.309138
0912406 *0001V,01/04/70 18:13:45.900,1018.310847
0912500 *0001V,01/04/70 18:13:46.000,1018.316429
0912593 *0001V,01/04/70 18:13:46.100,1018.316742
0912703 *0001V,01/04/70 18:13:46.200,1018.314483
0912796 *0001V,01/04/70 18:13:46.300,1018.310614
0912905 *0001V,01/04/70 18:13:46.400,1018.311500
0912999 *0001V,01/04/70 18:13:46.500,1018.314126
0913093 *0001V,01/04/70 18:13:46.600,1018.310688
0913202 *0001V,01/04/70 18:13:46.700,1018.305376
0913295 *0001V,01/04/70 18:13:46.800,1018.306526
0913405 *0001V,01/04/70 18:13:46.900,1018.308156
0913498 *0001V,01/04/70 18:13:47.000,1018.312124
0913607 *0001V,01/04/70 18:13:47.100,1018.317055
0913701 *0001V,01/04/70 18:13:47.200,1018.317628
0913795 *0001V,01/04/70 18:13:47.300,1018.315191
0913904 *0001V,01/04/70 18:13:47.400,1018.318488
0913997 *0001V,01/04/70 18:13:47.500,1018.318122
0914107 *0001V,01/04/70 18:13:47.600,1018.307879
0914200 *0001V,01/04/70 18:13:47.700,1018.311000
0914294 *0001V,01/04/70 18:13:47.800,1018.318528
0914403 *0001V,01/04/70 18:13:47.900,1018.319703
0914497 *0001V,01/04/70 18:13:48.000,1018.322377
0914606 *0001V,01/04/70 18:13:48.100,1018.313878
0914699 *0001V,01/04/70 18:13:48.200,1018.305114
0914793 *0001V,01/04/70 18:13:48.300,1018.302555
0914902 *0001V,01/04/70 18:13:48.400,1018.307177
0914996 *0001V,01/04/70 18:13:48.500,1018.312469
0915105 *0001V,01/04/70 18:13:48.600,1018.308109
0915199 *0001V,01/04/70 18:13:48.700,1018.311248
0915308 *0001V,01/04/70 18:13:48.800,1018.307244
0915401 *0001V,01/04/70 18:13:48.900,1018.303700
0915495 *0001V,01/04/70 18:13:49.000,1018.301523
0915604 *0001V,01/04/70 18:13:49.100,1018.308101
0915698 *0001V,01/04/70 18:13:49.200,1018.305290
0915807 *0001V,01/04/70 18:13:49.300,1018.305965
0915901 *0001V,01/04/70 18:13:49.400,1018.307304
0915994 *0001V,01/04/70 18:13:49.500,1018.320051
0916103 *0001V,01/04/70 18:13:49.600,1018.318218
0916197 *0001V,01/04/70 18:13:49.700,1018.318035
0916306 *0001V,01/04/70 18:13:49.800,1018.315493
0916400 *0001V,01/04/70 18:13:49.900,1018.309242
0916493 *0001V,01/04/70 18:13:50.000,1018.310060
0916603 *0001V,01/04/70 18:13:50.100,1018.315555
0916696 *0001V,01/04/70 18:13:50.200,1018.309112
0916805 *0001V,01/04/70 18:13:50.300,1018.300809
0916899 *0001V,01/04/70 18:13:50.400,1018.298767
0917008 *0001V,01/04/70 18:13:50.500,1018.298393
0917102 *0001V,01/04/70 18:13:50.600,1018.298988
0917195 *0001V,01/04/70 18:13:50.700,1018.308206
0917305 *0001V,01/04/70 18:13:50.800,1018.303430
0917398 *0001V,01/04/70 18:13:50.900,1018.307966
0917492 *0001V,01/04/70 18:13:51.000,1018.314642
0917601 *0001V,01/04/70 18:13:51.100,1018.314962
0917695 *0001V,01/04/70 18:13:51.200,1018.316787
0917804 *0001V,01/04/70 18:13:51.300,1018.313175
0917897 *0001V,01/04/70 18:13:51.400,1018.311334
0918007 *0001V,01/04/70 18:13:51.500,1018.308044
0918100 *0001V,01/04/70 18:13:51.600,1018.309337
0918194 *0001V,01/04/70 18:13:51.700,1018.311294
0918303 *0001V,01/04/70 18:13:51.800,1018.317258
0918397 *0001V,01/04/70 18:13:51.900,1018.315146
0918506 *0001V,01/04/70 18:13:52.000,1018.317300
0918599 *0001V,01/04/70 18:13:52.100,1018.320577
0918693 *0001V,01/04/70 18:13:52.200,1018.317010
0918802 *0001V,01/04/70 18:13:52.300,1018.314169
0918896 *0001V,01/04/70 18:13:52.400,1018.315551
0919005 *0001V,01/04/70 18:13:52.500,1018.317699
0919099 *0001V,01/04/70 18:13:52.600,1018.325497
0919192 *0001V,01/04/70 18:13:52.700,1018.320613
0919301 *0001V,01/04/70 18:13:52.800,1018.315977
0919395 *0001V,01/04/70 18:13:52.900,1018.323355
0919504 *0001V,01/04/70 18:13:53.000,1018.330558
0919598 *0001V,01/04/70 18:13:53.100,1018.330229
0919707 *0001V,01/04/70 18:13:53.200,1018.321452
0919801 *0001V,01/04/70 18:13:53.300,1018.321025
0919894 *0001V,01/04/70 18:13:53.400,1018.323231
0920003 *0001V,01/04/70 18:13:53.500,1018.327372
0920097 *0001V,01/04/70 18:13:53.600,1018.326602
0920206 *0001V,01/04/70 18:13:53.700,1018.330251
0920300 *0001V,01/04/70 18:13:53.800,1018.330988
0920393 *0001V,01/04/70 18:13:53.900,1018.328917
0920503 *0001V,01/04/70 18:13:54.000,1018.331719
0920596 *0001V,01/04/70 18:13:54.100,1018.325164
0920705 *0001V,01/04/70 18:13:54.200,1018.320616
0920799 *0001V,01/04/70 18:13:54.300,1018.315649
0920893 *0001V,01/04/70 18:13:54.400,1018.316782
0921002 *0001V,01/04/70 18:13:54.500,1018.318033
0921095 *0001V,01/04/70 18:13:54.600,1018.323892
0921205 *0001V,01/04/70 18:13:54.700,1018.323554
0921298 *0001V,01/04/70 18:13:54.800,1018.323589
0921392 *0001V,01/04/70 18:13:54.900,1018.320157
0921501 *0001V,01/04/70 18:13:55.000,1018.312880
0921595 *0001V,01/04/70 18:13:55.100,1018.312198
0921704 *0001V,01/04/70 18:13:55.200,1018.305789
0921797 *0001V,01/04/70 18:13:55.300,1018.310009
0921907 *0001V,01/04/70 18:13:55.400,1018.310602
0922000 *0001V,01/04/70 18:13:55.500,1018.304236
0922094 *0001V,01/04/70 18:13:55.600,1018.303344
0922203 *0001V,01/04/70 18:13:55.700,1018.297241
0922297 *0001V,01/04/70 18:13:55.800,1018.302916
0922406 *0001V,01/04/70 18:13:55.900,1018.307732
0922499 *0001V,01/04/70 18:13:56.000,1018.314653
0922593 *0001V,01/04/70 18:13:56.100,1018.309085
0922702 *0001V,01/04/70 18:13:56.200,1018.306610
0922796 *0001V,01/04/70 18:13:56.300,1018.316052
0922905 *0001V,01/04/70 18:13:56.400,1018.312906
0922999 *0001V,01/04/70 18:13:56.500,1018.306899
0923092 *0001V,01/04/70 18:13:56.600,1018.312561
0923201 *0001V,01/04/70 18:13:56.700,1018.314529
0923295 *0001V,01/04/70 18:13:56.800,1018.309411
0923404 *0001V,01/04/70 18:13:56.900,1018.307553
0923498 *0001V,01/04/70 18:13:57.000,1018.311709
0923607 *0001V,01/04/70 18:13:57.100,1018.315029
0923701 *0001V,01/04/70 18:13:57.200,1018.300031
0923794 *0001V,01/04/70 18:13:57.300,1018.298953
0923903 *0001V,01/04/70 18:13:57.400,1018.297892
0923997 *0001V,01/04/70 18:13:57.500,1018.297318
0924106 *0001V,01/04/70 18:13:57.600,1018.300020
0924200 *0001V,01/04/70 18:13:57.700,1018.300683
0924293 *0001V,01/04/70 18:13:57.800,1018.302779
0924403 *0001V,01/04/70 18:13:57.900,1018.310814
0924496 *0001V,01/04/70 18:13:58.000,1018.309436
0924605 *0001V,01/04/70 18:13:58.100,1018.305748
0924699 *0001V,01/04/70 18:13:58.200,1018.308993
0924793 *0001V,01/04/70 18:13:58.300,1018.306207
0924902 *0001V,01/04/70 18:13:58.400,1018.304352
0924995 *0001V,01/04/70 18:13:58.500,1018.313104
0925105 *0001V,01/04/70 18:13:58.600,1018.311686
0925198 *0001V,01/04/70 18:13:58.700,1018.316425
0925292 *0001V,01/04/70 18:13:58.800,1018.319722
0925401 *0001V,01/04/70 18:13:58.900,1018.321011
0925495 *0001V,01/04/70 18:13:59.000,1018.318711
0925604 *0001V,01/04/70 18:13:59.100,1018.318206
0925697 *0001V,01/04/70 18:13:59.200,1018.317418
0925807 *0001V,01/04/70 18:13:59.300,1018.318695
0925900 *0001V,01/04/70 18:13:59.400,1018.322702
0925994 *0001V,01/04/70 18:13:59.500,1018.325777
0926103 *0001V,01/04/70 18:13:59.600,1018.323037
0926197 *0001V,01/04/70 18:13:59.700,1018.329262
0926306 *0001V,01/04/70 18:13:59.800,1018.332087
0926399 *0001V,01/04/70 18:13:59.900,1018.330637
0926493 *0001V,01/04/70 18:14:00.000,1018.336116
0926602 *0001V,01/04/70 18:14:00.100,1018.338448
0926696 *0001V,01/04/70 18:14:00.200,1018.337748
0926805 *0001V,01/04/70 18:14:00.300,1018.331637
0926899 *0001V,01/04/70 18:14:00.400,1018.325694
0926992 *0001V,01/04/70 18:14:00.500,1018.326285
0927101 *0001V,01/04/70 18:14:00.600,1018.329894
0927195 *0001V,01/04/70 18:14:00.700,1018.329409
0927304 *0001V,01/04/70 18:14:00.800,1018.327840
0927398 *0001V,01/04/70 18:14:00.900,1018.327262
0927507 *0001V,01/04/70 18:14:01.000,1018.322956
0927601 *0001V,01/04/70 18:14:01.100,1018.324397
0927694 *0001V,01/04/70 18:14:01.200,1018.326845
0927803 *0001V,01/04/70 18:14:01.300,1018.319654
0927897 *0001V,01/04/70 18:14:01.400,1018.306504
0928006 *0001V,01/04/70 18:14:01.500,1018.305751
0928100 *0001V,01/04/70 18:14:01.600,1018.307276
0928193 *0001V,01/04/70 18:14:01.700,1018.307943
0928303 *0001V,01/04/70 18:14:01.800,1018.315671
0928396 *0001V,01/04/70 18:14:01.900,1018.306565
0928505 *0001V,01/04/70 18:14:02.000,1018.310103
0928599 *0001V,01/04/70 18:14:02.100,1018.321987
0928693 *0001V,01/04/70 18:14:02.200,1018.323410
0928802 *0001V,01/04/70 18:14:02.300,1018.320253
0928895 *0001V,01/04/70 18:14:02.400,1018.313782
0929005 *0001V,01/04/70 18:14:02.500,1018.308603
0929098 *0001V,01/04/70 18:14:02.600,1018.311344
0929192 *0001V,01/04/70 18:14:02.700,1018.312412
0929301 *0001V,01/04/70 18:14:02.800,1018.311935
0929395 *0001V,01/04/70 18:14:02.900,1018.317451
0929504 *0001V,01/04/70 18:14:03.000,1018.316665
0929597 *0001V,01/04/70 18:14:03.100,1018.316844
0929707 *0001V,01/04/70 18:14:03.200,1018.322971
0929800 *0001V,01/04/70 18:14:03.300,1018.327133
0929894 *0001V,01/04/70 18:14:03.400,1018.325823
0930003 *0001V,01/04/70 18:14:03.500,1018.315324
0930097 *0001V,01/04/70 18:14:03.600,1018.314364
0930206 *0001V,01/04/70 18:14:03.700,1018.314892
0930299 *0001V,01/04/70 18:14:03.800,1018.321335
0930393 *0001V,01/04/70 18:14:03.900,1018.314380
0930502 *0001V,01/04/70 18:14:04.000,1018.313262
0930596 *0001V,01/04/70 18:14:04.100,1018.316168
0930705 *0001V,01/04/70 18:14:04.200,1018.325814
0930799 *0001V,01/04/70 18:14:04.300,1018.326470
0930892 *0001V,01/04/70 18:14:04.400,1018.321396
0931001 *0001V,01/04/70 18:14:04.500,1018.309237
0931095 *0001V,01/04/70 18:14:04.600,1018.309610
0931204 *0001V,01/04/70 18:14:04.700,1018.311878
0931298 *0001V,01/04/70 18:14:04.800,1018.318164
0931407 *0001V,01/04/70 18:14:04.900,1018.322137
0931501 *0001V,01/04/70 18:14:05.000,1018.319743
0931594 *0001V,01/04/70 18:14:05.100,1018.322695
0931703 *0001V,01/04/70 18:14:05.200,1018.319682
0931797 *0001V,01/04/70 18:14:05.300,1018.318991
0931906 *0001V,01/04/70 18:14:05.400,1018.316629
0932000 *0001V,01/04/70 18:14:05.500,1018.318046
0932093 *0001V,01/04/70 18:14:05.600,1018.319174
0932203 *0001V,01/04/70 18:14:05.700,1018.318241
0932296 *0001V,01/04/70 18:14:05.800,1018.319065
0932405 *0001V,01/04/70 18:14:05.900,1018.318831
0932499 *0001V,01/04/70 18:14:06.000,1018.317018
0932593 *0001V,01/04/70 18:14:06.100,1018.318961
0932702 *0001V,01/04/70 18:14:06.200,1018.319347
0932795 *0001V,01/04/70 18:14:06.300,1018.321988
0932905 *0001V,01/04/70 18:14:06.400,1018.322240
0932998 *0001V,01/04/70 18:14:06.500,1018.325597
0933092 *0001V,01/04/70 18:14:06.600,1018.326138
0933201 *0001V,01/04/70 18:14:06.700,1018.321438
0933295 *0001V,01/04/70 18:14:06.800,1018.317783
0933404 *0001V,01/04/70 18:14:06.900,1018.321367
0933497 *0001V,01/04/70 18:14:07.000,1018.319376
0933607 *0001V,01/04/70 18:14:07.100,1018.323710
0933700 *0001V,01/04/70 18:14:07.200,1018.319191
0933794 *0001V,01/04/70 18:14:07.300,1018.321376
0933903 *0001V,01/04/70 18:14:07.400,1018.318087
0933997 *0001V,01/04/70 18:14:07.500,1018.312013
0934106 *0001V,01/04/70 18:14:07.600,1018.311671
0934199 *0001V,01/04/70 18:14:07.700,1018.315381
0934293 *0001V,01/04/70 18:14:07.800,1018.316813
0934402 *0001V,01/04/70 18:14:07.900,1018.318555
0934496 *0001V,01/04/70 18:14:08.000,1018.321756
0934605 *0001V,01/04/70 18:14:08.100,1018.327503
0934699 *0001V,01/04/70 18:14:08.200,1018.326705
0934792 *0001V,01/04/70 18:14:08.300,1018.319750
0934901 *0001V,01/04/70 18:14:08.400,1018.316526
0934995 *0001V,01/04/70 18:14:08.500,1018.308917
0935104 *0001V,01/04/70 18:14:08.600,1018.309515
0935198 *0001V,01/04/70 18:14:08.700,1018.311607
0935307 *0001V,01/04/70 18:14:08.800,1018.312387
0935401 *0001V,01/04/70 18:14:08.900,1018.312790
0935494 *0001V,01/04/70 18:14:09.000,1018.316883
0935603 *0001V,01/04/70 18:14:09.100,1018.317863
0935697 *0001V,01/04/70 18:14:09.200,1018.321321
0935806 *0001V,01/04/70 18:14:09.300,1018.321856
0935900 *0001V,01/04/70 18:14:09.400,1018.325500
0935993 *0001V,01/04/70 18:14:09.500,1018.329015
0936103 *0001V,01/04/70 18:14:09.600,1018.329879
0936196 *0001V,01/04/70 18:14:09.700,1018.331986
0936305 *0001V,01/04/70 18:14:09.800,1018.328933
0936399 *0001V,01/04/70 18:14:09.900,1018.328697
0936493 *0001V,01/04/70 18:14:10.000,1018.330519
0936602 *0001V,01/04/70 18:14:10.100,1018.328089
0936695 *0001V,01/04/70 18:14:10.200,1018.326051
0936805 *0001V,01/04/70 18:14:10.300,1018.327990
0936898 *0001V,01/04/70 18:14:10.400,1018.329121
0937007 *0001V,01/04/70 18:14:10.500,1018.323846
0937101 *0001V,01/04/70 18:14:10.600,1018.321612
0937195 *0001V,01/04/70 18:14:10.700,1018.317856
0937304 *0001V,01/04/70 18:14:10.800,1018.312383
0937397 *0001V,01/04/70 18:14:10.900,1018.314247
0937507 *0001V,01/04/70 18:14:11.000,1018.317172
0937600 *0001V,01/04/70 18:14:11.100,1018.318226
0937694 *0001V,01/04/70 18:14:11.200,1018.319826
0937803 *0001V,01/04/70 18:14:11.300,1018.324843
0937897 *0001V,01/04/70 18:14:11.400,1018.322355
0938006 *0001V,01/04/70 18:14:11.500,1018.316103
0938099 *0001V,01/04/70 18:14:11.600,1018.327689
0938193 *0001V,01/04/70 18:14:11.700,1018.323236
0938302 *0001V,01/04/70 18:14:11.800,1018.318812
0938396 *0001V,01/04/70 18:14:11.900,1018.322492
0938505 *0001V,01/04/70 18:14:12.000,1018.314476
0938599 *0001V,01/04/70 18:14:12.100,1018.316245
0938692 *0001V,01/04/70 18:14:12.200,1018.307710
0938801 *0001V,01/04/70 18:14:12.300,1018.311852
0938895 *0001V,01/04/70 18:14:12.400,1018.312520
0939004 *0001V,01/04/70 18:14:12.500,1018.305543
0939098 *0001V,01/04/70 18:14:12.600,1018.310275
0939207 *0001V,01/04/70 18:14:12.700,1018.308526
0939301 *0001V,01/04/70 18:14:12.800,1018.307367
0939394 *0001V,01/04/70 18:14:12.900,1018.309954
0939503 *0001V,01/04/70 18:14:13.000,1018.310758
0939597 *0001V,01/04/70 18:14:13.100,1018.309949
0939706 *0001V,01/04/70 18:14:13.200,1018.306416
0939800 *0001V,01/04/70 18:14:13.300,1018.308544
0939893 *0001V,01/04/70 18:14:13.400,1018.307156
0940003 *0001V,01/04/70 18:14:13.500,1018.304895
0940096 *0001V,01/04/70 18:14:13.600,1018.301120
0940205 *0001V,01/04/70 18:14:13.700,1018.295420
0940299 *0001V,01/04/70 18:14:13.800,1018.302284
0940393 *0001V,01/04/70 18:14:13.900,1018.308888
0940502 *0001V,01/04/70 18:14:14.000,1018.307065
0940595 *0001V,01/04/70 18:14:14.100,1018.305723
0940705 *0001V,01/04/70 18:14:14.200,1018.301803
0940798 *0001V,01/04/70 18:14:14.300,1018.299097
0940892 *0001V,01/04/70 18:14:14.400,1018.301450
0941001 *0001V,01/04/70 18:14:14.500,1018.301680
0941095 *0001V,01/04/70 18:14:14.600,1018.301275
0941204 *0001V,01/04/70 18:14:14.700,1018.298379
0941297 *0001V,01/04/70 18:14:14.800,1018.298615
0941407 *0001V,01/04/70 18:14:14.900,1018.300823
0941500 *0001V,01/04/70 18:14:15.000,1018.303186
0941594 *0001V,01/04/70 18:14:15.100,1018.304614
0941703 *0001V,01/04/70 18:14:15.200,1018.298737
0941797 *0001V,01/04/70 18:14:15.300,1018.297625
0941906 *0001V,01/04/70 18:14:15.400,1018.299805
0941999 *0001V,01/04/70 18:14:15.500,1018.301559
0942093 *0001V,01/04/70 18:14:15.600,1018.299554
0942202 *0001V,01/04/70 18:14:15.700,1018.296257
0942296 *0001V,01/04/70 18:14:15.800,1018.297939
0942405 *0001V,01/04/70 18:14:15.900,1018.296485
0942499 *0001V,01/04/70 18:14:16.000,1018.291661
0942592 *0001V,01/04/70 18:14:16.100,1018.286539
0942701 *0001V,01/04/70 18:14:16.200,1018.284883
0942795 *0001V,01/04/70 18:14:16.300,1018.284046
0942904 *0001V,01/04/70 18:14:16.400,1018.284287
0942998 *0001V,01/04/70 18:14:16.500,1018.285829
0943107 *0001V,01/04/70 18:14:16.600,1018.286337
0943201 *0001V,01/04/70 18:14:16.700,1018.287016
0943294 *0001V,01/04/70 18:14:16.800,1018.283845
0943403 *0001V,01/04/70 18:14:16.900,1018.280512
0943497 *0001V,01/04/70 18:14:17.000,1018.283635
0943606 *0001V,01/04/70 18:14:17.100,1018.286332
0943700 *0001V,01/04/70 18:14:17.200,1018.280833
0943793 *0001V,01/04/70 18:14:17.300,1018.279355
0943903 *0001V,01/04/70 18:14:17.400,1018.278896
0943996 *0001V,01/04/70 18:14:17.500,1018.283340
0944105 *0001V,01/04/70 18:14:17.600,1018.282633
0944199 *0001V,01/04/70 18:14:17.700,1018.281056
0944293 *0001V,01/04/70 18:14:17.800,1018.278814
0944402 *0001V,01/04/70 18:14:17.900,1018.281248
0944495 *0001V,01/04/70 18:14:18.000,1018.285174
0944605 *0001V,01/04/70 18:14:18.100,1018.288513
0944698 *0001V,01/04/70 18:14:18.200,1018.285808
0944807 *0001V,01/04/70 18:14:18.300,1018.292465
0944901 *0001V,01/04/70 18:14:18.400,1018.292888
0944995 *0001V,01/04/70 18:14:18.500,1018.290658
0945104 *0001V,01/04/70 18:14:18.600,1018.292783
0945197 *0001V,01/04/70 18:14:18.700,1018.296608
0945307 *0001V,01/04/70 18:14:18.800,1018.292044
0945400 *0001V,01/04/70 18:14:18.900,1018.290740
0945494 *0001V,01/04/70 18:14:19.000,1018.295516
0945603 *0001V,01/04/70 18:14:19.100,1018.296366
0945697 *0001V,01/04/70 18:14:19.200,1018.300050
0945806 *0001V,01/04/70 18:14:19.300,1018.300288
0945899 *0001V,01/04/70 18:14:19.400,1018.298278
0945993 *0001V,01/04/70 18:14:19.500,1018.294155
0946102 *0001V,01/04/70 18:14:19.600,1018.290678
0946196 *0001V,01/04/70 18:14:19.700,1018.289858
0946305 *0001V,01/04/70 18:14:19.800,1018.286386
0946399 *0001V,01/04/70 18:14:19.900,1018.284606
0946492 *0001V,01/04/70 18:14:20.000,1018.276256
0946601 *0001V,01/04/70 18:14:20.100,1018.296268
0946695 *0001V,01/04/70 18:14:20.200,1018.308139
0946804 *0001V,01/04/70 18:14:20.300,1018.311267
0946898 *0001V,01/04/70 18:14:20.400,1018.321336
0947007 *0001V,01/04/70 18:14:20.500,1018.327781
0947101 *0001V,01/04/70 18:14:20.600,1018.322494
0947194 *0001V,01/04/70 18:14:20.700,1018.314618
0947303 *0001V,01/04/70 18:14:20.800,1018.319119
0947397 *0001V,01/04/70 18:14:20.900,1018.318508
0947506 *0001V,01/04/70 18:14:21.000,1018.312241
0947600 *0001V,01/04/70 18:14:21.100,1018.301044
0947693 *0001V,01/04/70 18:14:21.200,1018.306676
0947803 *0001V,01/04/70 18:14:21.300,1018.314220
0947896 *0001V,01/04/70 18:14:21.400,1018.314672
0948005 *0001V,01/04/70 18:14:21.500,1018.307956
0948099 *0001V,01/04/70 18:14:21.600,1018.296619
0948193 *0001V,01/04/70 18:14:21.700,1018.284816
0948302 *0001V,01/04/70 18:14:21.800,1018.283543
0948395 *0001V,01/04/70 18:14:21.900,1018.277237
0948505 *0001V,01/04/70 18:14:22.000,1018.280809
0948598 *0001V,01/04/70 18:14:22.100,1018.280117
0948692 *0001V,01/04/70 18:14:22.200,1018.281360
0948801 *0001V,01/04/70 18:14:22.300,1018.271909
0948895 *0001V,01/04/70 18:14:22.400,1018.273617
0949004 *0001V,01/04/70 18:14:22.500,1018.279674
0949097 *0001V,01/04/70 18:14:22.600,1018.275278
0949207 *0001V,01/04/70 18:14:22.700,1018.272669
0949300 *0001V,01/04/70 18:14:22.800,1018.270985
0949394 *0001V,01/04/70 18:14:22.900,1018.274790
0949503 *0001V,01/04/70 18:14:23.000,1018.276571
0949597 *0001V,01/04/70 18:14:23.100,1018.270279
0949706 *0001V,01/04/70 18:14:23.200,1018.268982
0949799 *0001V,01/04/70 18:14:23.300,1018.271593
0949893 *0001V,01/04/70 18:14:23.400,1018.272807
0950002 *0001V,01/04/70 18:14:23.500,1018.285043
0950096 *0001V,01/04/70 18:14:23.600,1018.291481
0950205 *0001V,01/04/70 18:14:23.700,1018.299664
0950299 *0001V,01/04/70 18:14:23.800,1018.308063
0950392 *0001V,01/04/70 18:14:23.900,1018.311662
0950501 *0001V,01/04/70 18:14:24.000,1018.298206
0950595 *0001V,01/04/70 18:14:24.100,1018.295889
0950704 *0001V,01/04/70 18:14:24.200,1018.309208
0950798 *0001V,01/04/70 18:14:24.300,1018.300591
0950907 *0001V,01/04/70 18:14:24.400,1018.286408
0951001 *0001V,01/04/70 18:14:24.500,1018.272604
0951094 *0001V,01/04/70 18:14:24.600,1018.277495
0951203 *0001V,01/04/70 18:14:24.700,1018.267411
0951297 *0001V,01/04/70 18:14:24.800,1018.268204
0951406 *0001V,01/04/70 18:14:24.900,1018.253018
0951500 *0001V,01/04/70 18:14:25.000,1018.257078
0951593 *0001V,01/04/70 18:14:25.100,1018.265698
0951703 *0001V,01/04/70 18:14:25.200,1018.264134
0951796 *0001V,01/04/70 18:14:25.300,1018.256129
0951905 *0001V,01/04/70 18:14:25.400,1018.266417
0951999 *0001V,01/04/70 18:14:25.500,1018.268412
0952093 *0001V,01/04/70 18:14:25.600,1018.266668
0952202 *0001V,01/04/70 18:14:25.700,1018.262204
0952295 *0001V,01/04/70 18:14:25.800,1018.257428
0952405 *0001V,01/04/70 18:14:25.900,1018.255898
0952498 *0001V,01/04/70 18:14:26.000,1018.258659
0952592 *0001V,01/04/70 18:14:26.100,1018.266628
0952701 *0001V,01/04/70 18:14:26.200,1018.270479
0952795 *0001V,01/04/70 18:14:26.300,1018.274251
0952904 *0001V,01/04/70 18:14:26.400,1018.272613
0952997 *0001V,01/04/70 18:14:26.500,1018.269767
0953107 *0001V,01/04/70 18:14:26.600,1018.266882
0953200 *0001V,01/04/70 18:14:26.700,1018.261231
0953294 *0001V,01/04/70 18:14:26.800,1018.268310
0953403 *0001V,01/04/70 18:14:26.900,1018.277848
0953497 *0001V,01/04/70 18:14:27.000,1018.276229
0953606 *0001V,01/04/70 18:14:27.100,1018.259414
0953699 *0001V,01/04/70 18:14:27.200,1018.263870
0953793 *0001V,01/04/70 18:14:27.300,1018.263710
0953902 *0001V,01/04/70 18:14:27.400,1018.267466
0953996 *0001V,01/04/70 18:14:27.500,1018.263173
0954105 *0001V,01/04/70 18:14:27.600,1018.259542
0954199 *0001V,01/04/70 18:14:27.700,1018.256142
0954292 *0001V,01/04/70 18:14:27.800,1018.255349
0954401 *0001V,01/04/70 18:14:27.900,1018.261312
0954495 *0001V,01/04/70 18:14:28.000,1018.264054
0954604 *0001V,01/04/70 18:14:28.100,1018.265913
0954698 *0001V,01/04/70 18:14:28.200,1018.268886
0954791 *0001V,01/04/70 18:14:28.300,1018.270458
0954901 *0001V,01/04/70 18:14:28.400,1018.270058
0954994 *0001V,01/04/70 18:14:28.500,1018.269059
0955103 *0001V,01/04/70 18:14:28.600,1018.264482
0955197 *0001V,01/04/70 18:14:28.700,1018.263554
0955306 *0001V,01/04/70 18:14:28.800,1018.250708
0955400 *0001V,01/04/70 18:14:28.900,1018.252731
0955493 *0001V,01/04/70 18:14:29.000,1018.252790
0955603 *0001V,01/04/70 18:14:29.100,1018.244748
0955696 *0001V,01/04/70 18:14:29.200,1018.243414
0955805 *0001V,01/04/70 18:14:29.300,1018.250904
0955899 *0001V,01/04/70 18:14:29.400,1018.240315
0955993 *0001V,01/04/70 18:14:29.500,1018.230782
0956102 *0001V,01/04/70 18:14:29.600,1018.229724
0956195 *0001V,01/04/70 18:14:29.700,1018.228575
0956305 *0001V,01/04/70 18:14:29.800,1018.220913
0956398 *0001V,01/04/70 18:14:29.900,1018.219540
0956492 *0001V,01/04/70 18:14:30.000,1018.222079
0956601 *0001V,01/04/70 18:14:30.100,1018.221864
0956695 *0001V,01/04/70 18:14:30.200,1018.231497
0956804 *0001V,01/04/70 18:14:30.300,1018.224232
0956897 *0001V,01/04/70 18:14:30.400,1018.212964
0957007 *0001V,01/04/70 18:14:30.500,1018.220838
0957100 *0001V,01/04/70 18:14:30.600,1018.214644
0957194 *0001V,01/04/70 18:14:30.700,1018.233754
0957303 *0001V,01/04/70 18:14:30.800,1018.217371
0957397 *0001V,01/04/70 18:14:30.900,1018.224086
0957506 *0001V,01/04/70 18:14:31.000,1018.238939
0957599 *0001V,01/04/70 18:14:31.100,1018.234938
0957693 *0001V,01/04/70 18:14:31.200,1018.233592
0957802 *0001V,01/04/70 18:14:31.300,1018.226387
0957896 *0001V,01/04/70 18:14:31.400,1018.231862
0958005 *0001V,01/04/70 18:14:31.500,1018.231501
0958099 *0001V,01/04/70 18:14:31.600,1018.223688
0958192 *0001V,01/04/70 18:14:31.700,1018.233497
0958301 *0001V,01/04/70 18:14:31.800,1018.218291
0958395 *0001V,01/04/70 18:14:31.900,1018.237925
0958504 *0001V,01/04/70 18:14:32.000,1018.259996
0958598 *0001V,01/04/70 18:14:32.100,1018.277101
0958707 *0001V,01/04/70 18:14:32.200,1018.247916
0958801 *0001V,01/04/70 18:14:32.300,1018.250536
0958894 *0001V,01/04/70 18:14:32.400,1018.244699
0959003 *0001V,01/04/70 18:14:32.500,1018.268429
0959097 *0001V,01/04/70 18:14:32.600,1018.291597
0959206 *0001V,01/04/70 18:14:32.700,1018.276912
0959300 *0001V,01/04/70 18:14:32.800,1018.260573
0959393 *0001V,01/04/70 18:14:32.900,1018.282465
0959503 *0001V,01/04/70 18:14:33.000,1018.277674
0959596 *0001V,01/04/70 18:14:33.100,1018.283911
0959705 *0001V,01/04/70 18:14:33.200,1018.277368
0959799 *0001V,01/04/70 18:14:33.300,1018.263886
0959893 *0001V,01/04/70 18:14:33.400,1018.276157
1000002 *0001V,01/04/70 18:14:33.500,1018.289123
1000095 *0001V,01/04/70 18:14:33.600,1018.281326
1000205 *0001V,01/04/70 18:14:33.700,1018.283903
1000298 *0001V,01/04/70 18:14:33.800,1018.301688
1000392 *0001V,01/04/70 18:14:33.900,1018.287154
1000501 *0001V,01/04/70 18:14:34.000,1018.291502
1000595 *0001V,01/04/70 18:14:34.100,1018.295707
1000704 *0001V,01/04/70 18:14:34.200,1018.263120
1000797 *0001V,01/04/70 18:14:34.300,1018.250368
1000907 *0001V,01/04/70 18:14:34.400,1018.248516
1001000 *0001V,01/04/70 18:14:34.500,1018.251738
1001094 *0001V,01/04/70 18:14:34.600,1018.248714
1001203 *0001V,01/04/70 18:14:34.700,1018.245651
1001297 *0001V,01/04/70 18:14:34.800,1018.261509
1001406 *0001V,01/04/70 18:14:34.900,1018.262922
1001499 *0001V,01/04/70 18:14:35.000,1018.274088
1001593 *0001V,01/04/70 18:14:35.100,1018.268777
1001702 *0001V,01/04/70 18:14:35.200,1018.277411
1001796 *0001V,01/04/70 18:14:35.300,1018.243351
1001905 *0001V,01/04/70 18:14:35.400,1018.271855
1001999 *0001V,01/04/70 18:14:35.500,1018.279401
1002092 *0001V,01/04/70 18:14:35.600,1018.293250
1002201 *0001V,01/04/70 18:14:35.700,1018.303863
1002295 *0001V,01/04/70 18:14:35.800,1018.277424
1002404 *0001V,01/04/70 18:14:35.900,1018.272893
1002498 *0001V,01/04/70 18:14:36.000,1018.261363
1002607 *0001V,01/04/70 18:14:36.100,1018.262852
1002701 *0001V,01/04/70 18:14:36.200,1018.263219
1002794 *0001V,01/04/70 18:14:36.300,1018.244977
1002903 *0001V,01/04/70 18:14:36.400,1018.247027
1002997 *0001V,01/04/70 18:14:36.500,1018.250326
1003106 *0001V,01/04/70 18:14:36.600,1018.232479
1003200 *0001V,01/04/70 18:14:36.700,1018.233707
1003293 *0001V,01/04/70 18:14:36.800,1018.241556
1003403 *0001V,01/04/70 18:14:36.900,1018.237731
1003496 *0001V,01/04/70 18:14:37.000,1018.229119
1003605 *0001V,01/04/70 18:14:37.100,1018.242291
1003699 *0001V,01/04/70 18:14:37.200,1018.264807
1003793 *0001V,01/04/70 18:14:37.300,1018.274222
1003902 *0001V,01/04/70 18:14:37.400,1018.289848
1003995 *0001V,01/04/70 18:14:37.500,1018.291719
1004105 *0001V,01/04/70 18:14:37.600,1018.277224
1004198 *0001V,01/04/70 18:14:37.700,1018.286456
1004292 *0001V,01/04/70 18:14:37.800,1018.285290
1004401 *0001V,01/04/70 18:14:37.900,1018.282462
1004495 *0001V,01/04/70 18:14:38.000,1018.268221
1004604 *0001V,01/04/70 18:14:38.100,1018.256311
1004697 *0001V,01/04/70 18:14:38.200,1018.249368
1004807 *0001V,01/04/70 18:14:38.300,1018.232944
1004900 *0001V,01/04/70 18:14:38.400,1018.226035
1004994 *0001V,01/04/70 18:14:38.500,1018.239835
1005103 *0001V,01/04/70 18:14:38.600,1018.245560
1005197 *0001V,01/04/70 18:14:38.700,1018.254228
1005306 *0001V,01/04/70 18:14:38.800,1018.255960
1005399 *0001V,01/04/70 18:14:38.900,1018.253633
1005493 *0001V,01/04/70 18:14:39.000,1018.259638
1005602 *0001V,01/04/70 18:14:39.100,1018.242451
1005696 *0001V,01/04/70 18:14:39.200,1018.219643
1005805 *0001V,01/04/70 18:14:39.300,1018.220097
1005899 *0001V,01/04/70 18:14:39.400,1018.229002
1005992 *0001V,01/04/70 18:14:39.500,1018.230439
1006101 *0001V,01/04/70 18:14:39.600,1018.226467
1006195 *0001V,01/04/70 18:14:39.700,1018.225673
1006304 *0001V,01/04/70 18:14:39.800,1018.207693
1006398 *0001V,01/04/70 18:14:39.900,1018.222224
1006507 *0001V,01/04/70 18:14:40.000,1018.238612
1006601 *0001V,01/04/70 18:14:40.100,1018.259945
1006694 *0001V,01/04/70 18:14:40.200,1018.261558
1006803 *0001V,01/04/70 18:14:40.300,1018.253370
1006897 *0001V,01/04/70 18:14:40.400,1018.246014
1007006 *0001V,01/04/70 18:14:40.500,1018.243198
1007100 *0001V,01/04/70 18:14:40.600,1018.231034
1007193 *0001V,01/04/70 18:14:40.700,1018.230757
1007303 *0001V,01/04/70 18:14:40.800,1018.235479
1007396 *0001V,01/04/70 18:14:40.900,1018.240607
1007505 *0001V,01/04/70 18:14:41.000,1018.245420
1007599 *0001V,01/04/70 18:14:41.100,1018.254401
1007693 *0001V,01/04/70 18:14:41.200,1018.245950
1007802 *0001V,01/04/70 18:14:41.300,1018.243055
1007895 *0001V,01/04/70 18:14:41.400,1018.252824
1008005 *0001V,01/04/70 18:14:41.500,1018.252581
1008098 *0001V,01/04/70 18:14:41.600,1018.254142
1008192 *0001V,01/04/70 18:14:41.700,1018.254351
1008301 *0001V,01/04/70 18:14:41.800,1018.264173
1008395 *0001V,01/04/70 18:14:41.900,1018.259830
1008504 *0001V,01/04/70 18:14:42.000,1018.273123
1008597 *0001V,01/04/70 18:14:42.100,1018.278167
1008707 *0001V,01/04/70 18:14:42.200,1018.278173
1008800 *0001V,01/04/70 18:14:42.300,1018.284796
1008894 *0001V,01/04/70 18:14:42.400,1018.280197
1009003 *0001V,01/04/70 18:14:42.500,1018.263461
1009097 *0001V,01/04/70 18:14:42.600,1018.272098
1009206 *0001V,01/04/70 18:14:42.700,1018.288937
1009299 *0001V,01/04/70 18:14:42.800,1018.269764
1009393 *0001V,01/04/70 18:14:42.900,1018.268409
1009502 *0001V,01/04/70 18:14:43.000,1018.269995
1009596 *0001V,01/04/70 18:14:43.100,1018.270483
1009705 *0001V,01/04/70 18:14:43.200,1018.260166
1009799 *0001V,01/04/70 18:14:43.300,1018.247149
1009892 *0001V,01/04/70 18:14:43.400,1018.251795
1010001 *0001V,01/04/70 18:14:43.500,1018.262846
1010095 *0001V,01/04/70 18:14:43.600,1018.262355
1010204 *0001V,01/04/70 18:14:43.700,1018.270332
1010298 *0001V,01/04/70 18:14:43.800,1018.280180
1010407 *0001V,01/04/70 18:14:43.900,1018.287006
1010501 *0001V,01/04/70 18:14:44.000,1018.291310
1010594 *0001V,01/04/70 18:14:44.100,1018.290332
1010703 *0001V,01/04/70 18:14:44.200,1018.274439
1010797 *0001V,01/04/70 18:14:44.300,1018.276194
1010906 *0001V,01/04/70 18:14:44.400,1018.258844
1011000 *0001V,01/04/70 18:14:44.500,1018.272175
1011093 *0001V,01/04/70 18:14:44.600,1018.268876
1011203 *0001V,01/04/70 18:14:44.700,1018.264923
1011296 *0001V,01/04/70 18:14:44.800,1018.265537
1011405 *0001V,01/04/70 18:14:44.900,1018.262151
1011499 *0001V,01/04/70 18:14:45.000,1018.259187
1011593 *0001V,01/04/70 18:14:45.100,1018.262552
1011702 *0001V,01/04/70 18:14:45.200,1018.277674
1011795 *0001V,01/04/70 18:14:45.300,1018.259931
1011905 *0001V,01/04/70 18:14:45.400,1018.262167
1011998 *0001V,01/04/70 18:14:45.500,1018.260635
1012107 *0001V,01/04/70 18:14:45.600,1018.243989
1012201 *0001V,01/04/70 18:14:45.700,1018.255692
1012295 *0001V,01/04/70 18:14:45.800,1018.255724
1012404 *0001V,01/04/70 18:14:45.900,1018.261201
1012497 *0001V,01/04/70 18:14:46.000,1018.259570
1012607 *0001V,01/04/70 18:14:46.100,1018.249715
1012700 *0001V,01/04/70 18:14:46.200,1018.239936
1012794 *0001V,01/04/70 18:14:46.300,1018.244021
1012903 *0001V,01/04/70 18:14:46.400,1018.234117
1012997 *0001V,01/04/70 18:14:46.500,1018.242424
1013106 *0001V,01/04/70 18:14:46.600,1018.234539
1013199 *0001V,01/04/70 18:14:46.700,1018.235273
1013293 *0001V,01/04/70 18:14:46.800,1018.224267
1013402 *0001V,01/04/70 18:14:46.900,1018.234621
1013496 *0001V,01/04/70 18:14:47.000,1018.227948
1013605 *0001V,01/04/70 18:14:47.100,1018.224176
1013699 *0001V,01/04/70 18:14:47.200,1018.229286
1013792 *0001V,01/04/70 18:14:47.300,1018.215907
1013901 *0001V,01/04/70 18:14:47.400,1018.226016
1013995 *0001V,01/04/70 18:14:47.500,1018.233836
1014104 *0001V,01/04/70 18:14:47.600,1018.241956
1014198 *0001V,01/04/70 18:14:47.700,1018.244304
1014307 *0001V,01/04/70 18:14:47.800,1018.243713
1014401 *0001V,01/04/70 18:14:47.900,1018.242462
1014494 *0001V,01/04/70 18:14:48.000,1018.249794
1014603 *0001V,01/04/70 18:14:48.100,1018.256040
1014697 *0001V,01/04/70 18:14:48.200,1018.250874
1014806 *0001V,01/04/70 18:14:48.300,1018.240267
1014900 *0001V,01/04/70 18:14:48.400,1018.251011
1014993 *0001V,01/04/70 18:14:48.500,1018.253069
1015103 *0001V,01/04/70 18:14:48.600,1018.254640
1015196 *0001V,01/04/70 18:14:48.700,1018.266353
1015305 *0001V,01/04/70 18:14:48.800,1018.262316
1015399 *0001V,01/04/70 18:14:48.900,1018.276332
1015493 *0001V,01/04/70 18:14:49.000,1018.281068
1015602 *0001V,01/04/70 18:14:49.100,1018.283917
1015695 *0001V,01/04/70 18:14:49.200,1018.276005
1015805 *0001V,01/04/70 18:14:49.300,1018.272003
1015898 *0001V,01/04/70 18:14:49.400,1018.269245
1015992 *0001V,01/04/70 18:14:49.500,1018.274986
1016101 *0001V,01/04/70 18:14:49.600,1018.271933
1016195 *0001V,01/04/70 18:14:49.700,1018.256862
1016304 *0001V,01/04/70 18:14:49.800,1018.251741
1016397 *0001V,01/04/70 18:14:49.900,1018.263810
1016507 *0001V,01/04/70 18:14:50.000,1018.257891
1016600 *0001V,01/04/70 18:14:50.100,1018.258891
1016694 *0001V,01/04/70 18:14:50.200,1018.260098
1016803 *0001V,01/04/70 18:14:50.300,1018.273322
1016897 *0001V,01/04/70 18:14:50.400,1018.267655
1017006 *0001V,01/04/70 18:14:50.500,1018.252579
1017099 *0001V,01/04/70 18:14:50.600,1018.254797
1017193 *0001V,01/04/70 18:14:50.700,1018.268594
1017302 *0001V,01/04/70 18:14:50.800,1018.273591
1017396 *0001V,01/04/70 18:14:50.900,1018.292910
1017505 *0001V,01/04/70 18:14:51.000,1018.299712
1017599 *0001V,01/04/70 18:14:51.100,1018.271829
1017692 *0001V,01/04/70 18:14:51.200,1018.285479
1017801 *0001V,01/04/70 18:14:51.300,1018.285501
1017895 *0001V,01/04/70 18:14:51.400,1018.282916
1018004 *0001V,01/04/70 18:14:51.500,1018.278990
1018098 *0001V,01/04/70 18:14:51.600,1018.276980
1018191 *0001V,01/04/70 18:14:51.700,1018.271595
1018301 *0001V,01/04/70 18:14:51.800,1018.283169
1018394 *0001V,01/04/70 18:14:51.900,1018.289808
1018503 *0001V,01/04/70 18:14:52.000,1018.297775
1018597 *0001V,01/04/70 18:14:52.100,1018.283374
1018706 *0001V,01/04/70 18:14:52.200,1018.288812
1018800 *0001V,01/04/70 18:14:52.300,1018.292649
1018893 *0001V,01/04/70 18:14:52.400,1018.291471
1019003 *0001V,01/04/70 18:14:52.500,1018.286891
1019096 *0001V,01/04/70 18:14:52.600,1018.291166
1019205 *0001V,01/04/70 18:14:52.700,1018.295678
1019299 *0001V,01/04/70 18:14:52.800,1018.292858
1019393 *0001V,01/04/70 18:14:52.900,1018.293950
1019502 *0001V,01/04/70 18:14:53.000,1018.298837
1019595 *0001V,01/04/70 18:14:53.100,1018.305294
1019705 *0001V,01/04/70 18:14:53.200,1018.309998
1019798 *0001V,01/04/70 18:14:53.300,1018.304720
1019892 *0001V,01/04/70 18:14:53.400,1018.300034
1020001 *0001V,01/04/70 18:14:53.500,1018.286134
1020095 *0001V,01/04/70 18:14:53.600,1018.278991
1020204 *0001V,01/04/70 18:14:53.700,1018.265557
1020297 *0001V,01/04/70 18:14:53.800,1018.272162
1020407 *0001V,01/04/70 18:14:53.900,1018.266236
1020500 *0001V,01/04/70 18:14:54.000,1018.273504
1020594 *0001V,01/04/70 18:14:54.100,1018.281621
1020703 *0001V,01/04/70 18:14:54.200,1018.279346
1020797 *0001V,01/04/70 18:14:54.300,1018.283450
1020906 *0001V,01/04/70 18:14:54.400,1018.294678
1020999 *0001V,01/04/70 18:14:54.500,1018.281301
1021093 *0001V,01/04/70 18:14:54.600,1018.276222
1021202 *0001V,01/04/70 18:14:54.700,1018.287968
1021296 *0001V,01/04/70 18:14:54.800,1018.282013
1021405 *0001V,01/04/70 18:14:54.900,1018.272401
1021499 *0001V,01/04/70 18:14:55.000,1018.260070
1021592 *0001V,01/04/70 18:14:55.100,1018.262029
1021701 *0001V,01/04/70 18:14:55.200,1018.272501
1021795 *0001V,01/04/70 18:14:55.300,1018.265599
1021904 *0001V,01/04/70 18:14:55.400,1018.284133
1021998 *0001V,01/04/70 18:14:55.500,1018.277045
1022107 *0001V,01/04/70 18:14:55.600,1018.270526
1022201 *0001V,01/04/70 18:14:55.700,1018.269430
1022294 *0001V,01/04/70 18:14:55.800,1018.270583
1022404 *0001V,01/04/70 18:14:55.900,1018.276761
1022497 *0001V,01/04/70 18:14:56.000,1018.272386
1022606 *0001V,01/04/70 18:14:56.100,1018.277926
1022700 *0001V,01/04/70 18:14:56.200,1018.279455
1022794 *0001V,01/04/70 18:14:56.300,1018.263300
1022903 *0001V,01/04/70 18:14:56.400,1018.296778
1022996 *0001V,01/04/70 18:14:56.500,1018.299034
1023106 *0001V,01/04/70 18:14:56.600,1018.289902
1023199 *0001V,01/04/70 18:14:56.700,1018.281873
1023293 *0001V,01/04/70 18:14:56.800,1018.261086
1023402 *0001V,01/04/70 18:14:56.900,1018.271774
1023496 *0001V,01/04/70 18:14:57.000,1018.279022
1023605 *0001V,01/04/70 18:14:57.100,1018.271214
1023698 *0001V,01/04/70 18:14:57.200,1018.275834
1023792 *0001V,01/04/70 18:14:57.300,1018.284401
1023901 *0001V,01/04/70 18:14:57.400,1018.307323
1023995 *0001V,01/04/70 18:14:57.500,1018.313035
1024104 *0001V,01/04/70 18:14:57.600,1018.312943
1024198 *0001V,01/04/70 18:14:57.700,1018.309532
1024307 *0001V,01/04/70 18:14:57.800,1018.294297
1024400 *0001V,01/04/70 18:14:57.900,1018.278792
1024494 *0001V,01/04/70 18:14:58.000,1018.287674
1024603 *0001V,01/04/70 18:14:58.100,1018.274925
1024697 *0001V,01/04/70 18:14:58.200,1018.273302
1024806 *0001V,01/04/70 18:14:58.300,1018.261898
1024900 *0001V,01/04/70 18:14:58.400,1018.258504
1024993 *0001V,01/04/70 18:14:58.500,1018.277588
1025102 *0001V,01/04/70 18:14:58.600,1018.286055
1025196 *0001V,01/04/70 18:14:58.700,1018.288379
1025305 *0001V,01/04/70 18:14:58.800,1018.286478
1025399 *0001V,01/04/70 18:14:58.900,1018.279418
1025492 *0001V,01/04/70 18:14:59.000,1018.282892
1025602 *0001V,01/04/70 18:14:59.100,1018.287911
1025695 *0001V,01/04/70 18:14:59.200,1018.297701
1025804 *0001V,01/04/70 18:14:59.300,1018.295328
1025898 *0001V,01/04/70 18:14:59.400,1018.284015
1026007 *0001V,01/04/70 18:14:59.500,1018.286208
1026101 *0001V,01/04/70 18:14:59.600,1018.291074
1026194 *0001V,01/04/70 18:14:59.700,1018.280076
1026304 *0001V,01/04/70 18:14:59.800,1018.285004
1026397 *0001V,01/04/70 18:14:59.900,1018.296218
1026506 *0001V,01/04/70 18:15:00.000,1018.294812
1026600 *0001V,01/04/70 18:15:00.100,1018.307293
1026694 *0001V,01/04/70 18:15:00.200,1018.306910
1026803 *0001V,01/04/70 18:15:00.300,1018.281236
1026896 *0001V,01/04/70 18:15:00.400,1018.284380
1027006 *0001V,01/04/70 18:15:00.500,1018.284008
1027099 *0001V,01/04/70 18:15:00.600,1018.281456
1027193 *0001V,01/04/70 18:15:00.700,1018.290403
1027302 *0001V,01/04/70 18:15:00.800,1018.291836
1027396 *0001V,01/04/70 18:15:00.900,1018.292939
1027505 *0001V,01/04/70 18:15:01.000,1018.283724
1027598 *0001V,01/04/70 18:15:01.100,1018.271476
1027708 *0001V,01/04/70 18:15:01.200,1018.269376
1027801 *0001V,01/04/70 18:15:01.300,1018.267093
1027895 *0001V,01/04/70 18:15:01.400,1018.270784
1028004 *0001V,01/04/70 18:15:01.500,1018.271127
1028098 *0001V,01/04/70 18:15:01.600,1018.276653
1028207 *0001V,01/04/70 18:15:01.700,1018.296002
1028300 *0001V,01/04/70 18:15:01.800,1018.305646
1028394 *0001V,01/04/70 18:15:01.900,1018.307499
1028503 *0001V,01/04/70 18:15:02.000,1018.297989
1028597 *0001V,01/04/70 18:15:02.100,1018.292205
1028706 *0001V,01/04/70 18:15:02.200,1018.291841
1028800 *0001V,01/04/70 18:15:02.300,1018.290257
1028893 *0001V,01/04/70 18:15:02.400,1018.297871
1029002 *0001V,01/04/70 18:15:02.500,1018.304333
1029096 *0001V,01/04/70 18:15:02.600,1018.297762
1029205 *0001V,01/04/70 18:15:02.700,1018.289778
1029299 *0001V,01/04/70 18:15:02.800,1018.290747
1029392 *0001V,01/04/70 18:15:02.900,1018.298222
1029502 *0001V,01/04/70 18:15:03.000,1018.287417
1029595 *0001V,01/04/70 18:15:03.100,1018.284774
1029704 *0001V,01/04/70 18:15:03.200,1018.278854
1029798 *0001V,01/04/70 18:15:03.300,1018.294128
1029907 *0001V,01/04/70 18:15:03.400,1018.290483
1030001 *0001V,01/04/70 18:15:03.500,1018.280111
1030094 *0001V,01/04/70 18:15:03.600,1018.285060
1030204 *0001V,01/04/70 18:15:03.700,1018.285061
1030297 *0001V,01/04/70 18:15:03.800,1018.285167
1030406 *0001V,01/04/70 18:15:03.900,1018.295478
1030500 *0001V,01/04/70 18:15:04.000,1018.288331
1030594 *0001V,01/04/70 18:15:04.100,1018.294892
1030703 *0001V,01/04/70 18:15:04.200,1018.291589
1030796 *0001V,01/04/70 18:15:04.300,1018.297868
1030906 *0001V,01/04/70 18:15:04.400,1018.301069
1030999 *0001V,01/04/70 18:15:04.500,1018.296769
1031093 *0001V,01/04/70 18:15:04.600,1018.305439
1031202 *0001V,01/04/70 18:15:04.700,1018.301994
1031296 *0001V,01/04/70 18:15:04.800,1018.306459
1031405 *0001V,01/04/70 18:15:04.900,1018.295464
1031498 *0001V,01/04/70 18:15:05.000,1018.292742
1031592 *0001V,01/04/70 18:15:05.100,1018.291095
1031701 *0001V,01/04/70 18:15:05.200,1018.298794
1031795 *0001V,01/04/70 18:15:05.300,1018.296074
1031904 *0001V,01/04/70 18:15:05.400,1018.294204
1031998 *0001V,01/04/70 18:15:05.500,1018.285386
1032107 *0001V,01/04/70 18:15:05.600,1018.270107
1032200 *0001V,01/04/70 18:15:05.700,1018.278418
1032294 *0001V,01/04/70 18:15:05.800,1018.281601
1032403 *0001V,01/04/70 18:15:05.900,1018.279859
1032497 *0001V,01/04/70 18:15:06.000,1018.281247
1032606 *0001V,01/04/70 18:15:06.100,1018.284269
1032700 *0001V,01/04/70 18:15:06.200,1018.287802
1032793 *0001V,01/04/70 18:15:06.300,1018.294955
1032902 *0001V,01/04/70 18:15:06.400,1018.300297
1032996 *0001V,01/04/70 18:15:06.500,1018.297613
1033105 *0001V,01/04/70 18:15:06.600,1018.300303
1033199 *0001V,01/04/70 18:15:06.700,1018.302440
1033292 *0001V,01/04/70 18:15:06.800,1018.308205
1033402 *0001V,01/04/70 18:15:06.900,1018.312769
1033495 *0001V,01/04/70 18:15:07.000,1018.314142
1033604 *0001V,01/04/70 18:15:07.100,1018.317191
1033698 *0001V,01/04/70 18:15:07.200,1018.326171
1033807 *0001V,01/04/70 18:15:07.300,1018.306844
1033901 *0001V,01/04/70 18:15:07.400,1018.301439
1033994 *0001V,01/04/70 18:15:07.500,1018.305513
1034104 *0001V,01/04/70 18:15:07.600,1018.300894
1034197 *0001V,01/04/70 18:15:07.700,1018.305743
1034306 *0001V,01/04/70 18:15:07.800,1018.308567
1034400 *0001V,01/04/70 18:15:07.900,1018.318686
1034494 *0001V,01/04/70 18:15:08.000,1018.323371
1034603 *0001V,01/04/70 18:15:08.100,1018.320495
1034696 *0001V,01/04/70 18:15:08.200,1018.326682
1034806 *0001V,01/04/70 18:15:08.300,1018.327537
1034899 *0001V,01/04/70 18:15:08.400,1018.322137
1034993 *0001V,01/04/70 18:15:08.500,1018.322457
1035102 *0001V,01/04/70 18:15:08.600,1018.325412
1035196 *0001V,01/04/70 18:15:08.700,1018.333301
1035305 *0001V,01/04/70 18:15:08.800,1018.334603
1035398 *0001V,01/04/70 18:15:08.900,1018.331797
1035492 *0001V,01/04/70 18:15:09.000,1018.339647
1035601 *0001V,01/04/70 18:15:09.100,1018.342754
1035695 *0001V,01/04/70 18:15:09.200,1018.339641
1035804 *0001V,01/04/70 18:15:09.300,1018.333506
1035898 *0001V,01/04/70 18:15:09.400,1018.325889
1036007 *0001V,01/04/70 18:15:09.500,1018.325957
1036100 *0001V,01/04/70 18:15:09.600,1018.332871
1036194 *0001V,01/04/70 18:15:09.700,1018.339305
1036303 *0001V,01/04/70 18:15:09.800,1018.334828
1036397 *0001V,01/04/70 18:15:09.900,1018.332818
1036506 *0001V,01/04/70 18:15:10.000,1018.327438
1036600 *0001V,01/04/70 18:15:10.100,1018.334600
1036693 *0001V,01/04/70 18:15:10.200,1018.333417
1036802 *0001V,01/04/70 18:15:10.300,1018.319794
1036896 *0001V,01/04/70 18:15:10.400,1018.314995
1037005 *0001V,01/04/70 18:15:10.500,1018.316568
1037099 *0001V,01/04/70 18:15:10.600,1018.323904
1037192 *0001V,01/04/70 18:15:10.700,1018.321184
1037302 *0001V,01/04/70 18:15:10.800,1018.325031
1037395 *0001V,01/04/70 18:15:10.900,1018.321712
1037504 *0001V,01/04/70 18:15:11.000,1018.315650
1037598 *0001V,01/04/70 18:15:11.100,1018.318473
1037707 *0001V,01/04/70 18:15:11.200,1018.323620
1037801 *0001V,01/04/70 18:15:11.300,1018.331416
1037894 *0001V,01/04/70 18:15:11.400,1018.317108
1038004 *0001V,01/04/70 18:15:11.500,1018.313461
1038097 *0001V,01/04/70 18:15:11.600,1018.319004
1038206 *0001V,01/04/70 18:15:11.700,1018.317213
1038300 *0001V,01/04/70 18:15:11.800,1018.311304
1038394 *0001V,01/04/70 18:15:11.900,1018.309881
1038503 *0001V,01/04/70 18:15:12.000,1018.317405
1038596 *0001V,01/04/70 18:15:12.100,1018.311743
1038706 *0001V,01/04/70 18:15:12.200,1018.310553
1038799 *0001V,01/04/70 18:15:12.300,1018.314328
1038893 *0001V,01/04/70 18:15:12.400,1018.308287
1039002 *0001V,01/04/70 18:15:12.500,1018.307228
1039096 *0001V,01/04/70 18:15:12.600,1018.302372
1039205 *0001V,01/04/70 18:15:12.700,1018.314672
1039298 *0001V,01/04/70 18:15:12.800,1018.314918
1039392 *0001V,01/04/70 18:15:12.900,1018.323112
1039501 *0001V,01/04/70 18:15:13.000,1018.320653
1039595 *0001V,01/04/70 18:15:13.100,1018.321189
1039704 *0001V,01/04/70 18:15:13.200,1018.320241
1039798 *0001V,01/04/70 18:15:13.300,1018.320487
1039907 *0001V,01/04/70 18:15:13.400,1018.322698
1040000 *0001V,01/04/70 18:15:13.500,1018.322553
1040094 *0001V,01/04/70 18:15:13.600,1018.314957
1040203 *0001V,01/04/70 18:15:13.700,1018.322017
1040297 *0001V,01/04/70 18:15:13.800,1018.301016
1040406 *0001V,01/04/70 18:15:13.900,1018.298054
1040500 *0001V,01/04/70 18:15:14.000,1018.312741
1040593 *0001V,01/04/70 18:15:14.100,1018.318507
1040702 *0001V,01/04/70 18:15:14.200,1018.309478
1040796 *0001V,01/04/70 18:15:14.300,1018.298833
1040905 *0001V,01/04/70 18:15:14.400,1018.303592
1040999 *0001V,01/04/70 18:15:14.500,1018.304730
1041092 *0001V,01/04/70 18:15:14.600,1018.312004
1041202 *0001V,01/04/70 18:15:14.700,1018.312513
1041295 *0001V,01/04/70 18:15:14.800,1018.314568
1041404 *0001V,01/04/70 18:15:14.900,1018.323158
1041498 *0001V,01/04/70 18:15:15.000,1018.317407
1041592 *0001V,01/04/70 18:15:15.100,1018.304572
1041701 *0001V,01/04/70 18:15:15.200,1018.304138
1041794 *0001V,01/04/70 18:15:15.300,1018.324473
1041904 *0001V,01/04/70 18:15:15.400,1018.324369
1041997 *0001V,01/04/70 18:15:15.500,1018.319923
1042106 *0001V,01/04/70 18:15:15.600,1018.310495
1042200 *0001V,01/04/70 18:15:15.700,1018.310924
1042294 *0001V,01/04/70 18:15:15.800,1018.316467
1042403 *0001V,01/04/70 18:15:15.900,1018.323072
1042496 *0001V,01/04/70 18:15:16.000,1018.315063
1042606 *0001V,01/04/70 18:15:16.100,1018.295381
1042699 *0001V,01/04/70 18:15:16.200,1018.291890
1042793 *0001V,01/04/70 18:15:16.300,1018.291218
1042902 *0001V,01/04/70 18:15:16.400,1018.294037
1042996 *0001V,01/04/70 18:15:16.500,1018.292519
1043105 *0001V,01/04/70 18:15:16.600,1018.296671
1043198 *0001V,01/04/70 18:15:16.700,1018.298384
1043292 *0001V,01/04/70 18:15:16.800,1018.300015
1043401 *0001V,01/04/70 18:15:16.900,1018.301014
1043495 *0001V,01/04/70 18:15:17.000,1018.303023
1043604 *0001V,01/04/70 18:15:17.100,1018.308503
1043698 *0001V,01/04/70 18:15:17.200,1018.307623
1043807 *0001V,01/04/70 18:15:17.300,1018.307134
1043900 *0001V,01/04/70 18:15:17.400,1018.310219
1043994 *0001V,01/04/70 18:15:17.500,1018.303953
1044103 *0001V,01/04/70 18:15:17.600,1018.290612
1044197 *0001V,01/04/70 18:15:17.700,1018.311405
1044306 *0001V,01/04/70 18:15:17.800,1018.312218
1044400 *0001V,01/04/70 18:15:17.900,1018.306335
1044493 *0001V,01/04/70 18:15:18.000,1018.303454
1044602 *0001V,01/04/70 18:15:18.100,1018.301607
1044696 *0001V,01/04/70 18:15:18.200,1018.295781
1044805 *0001V,01/04/70 18:15:18.300,1018.288329
1044899 *0001V,01/04/70 18:15:18.400,1018.267657
1044992 *0001V,01/04/70 18:15:18.500,1018.281932
1045102 *0001V,01/04/70 18:15:18.600,1018.282909
1045195 *0001V,01/04/70 18:15:18.700,1018.280986
1045304 *0001V,01/04/70 18:15:18.800,1018.297071
1045398 *0001V,01/04/70 18:15:18.900,1018.291611
1045492 *0001V,01/04/70 18:15:19.000,1018.295408
1045601 *0001V,01/04/70 18:15:19.100,1018.309940
1045694 *0001V,01/04/70 18:15:19.200,1018.296275
1045804 *0001V,01/04/70 18:15:19.300,1018.297909
1045897 *0001V,01/04/70 18:15:19.400,1018.295647
1046006 *0001V,01/04/70 18:15:19.500,1018.302690
1046100 *0001V,01/04/70 18:15:19.600,1018.300015
1046194 *0001V,01/04/70 18:15:19.700,1018.298702
1046303 *0001V,01/04/70 18:15:19.800,1018.295830
1046396 *0001V,01/04/70 18:15:19.900,1018.288447
1046506 *0001V,01/04/70 18:15:20.000,1018.289519
1046599 *0001V,01/04/70 18:15:20.100,1018.293930
1046693 *0001V,01/04/70 18:15:20.200,1018.293981
1046802 *0001V,01/04/70 18:15:20.300,1018.308402
1046896 *0001V,01/04/70 18:15:20.400,1018.315057
1047005 *0001V,01/04/70 18:15:20.500,1018.316480
1047098 *0001V,01/04/70 18:15:20.600,1018.324934
1047192 *0001V,01/04/70 18:15:20.700,1018.331864
1047301 *0001V,01/04/70 18:15:20.800,1018.321696
1047395 *0001V,01/04/70 18:15:20.900,1018.295587
1047504 *0001V,01/04/70 18:15:21.000,1018.291707
1047598 *0001V,01/04/70 18:15:21.100,1018.282581
1047707 *0001V,01/04/70 18:15:21.200,1018.278633
1047800 *0001V,01/04/70 18:15:21.300,1018.285058
1047894 *0001V,01/04/70 18:15:21.400,1018.284187
1048003 *0001V,01/04/70 18:15:21.500,1018.275561
1048097 *0001V,01/04/70 18:15:21.600,1018.267598
1048206 *0001V,01/04/70 18:15:21.700,1018.268521
1048300 *0001V,01/04/70 18:15:21.800,1018.275659
1048393 *0001V,01/04/70 18:15:21.900,1018.277400
1048502 *0001V,01/04/70 18:15:22.000,1018.280021
1048596 *0001V,01/04/70 18:15:22.100,1018.268024
1048705 *0001V,01/04/70 18:15:22.200,1018.279889
1048799 *0001V,01/04/70 18:15:22.300,1018.279016
1048892 *0001V,01/04/70 18:15:22.400,1018.273637
1049002 *0001V,01/04/70 18:15:22.500,1018.275459
1049095 *0001V,01/04/70 18:15:22.600,1018.275948
1049204 *0001V,01/04/70 18:15:22.700,1018.277335
1049298 *0001V,01/04/70 18:15:22.800,1018.280866
1049392 *0001V,01/04/70 18:15:22.900,1018.273152
1049501 *0001V,01/04/70 18:15:23.000,1018.271217
1049594 *0001V,01/04/70 18:15:23.100,1018.273002
1049704 *0001V,01/04/70 18:15:23.200,1018.282285
1049797 *0001V,01/04/70 18:15:23.300,1018.262539
1049906 *0001V,01/04/70 18:15:23.400,1018.271070
1050000 *0001V,01/04/70 18:15:23.500,1018.276925
1050094 *0001V,01/04/70 18:15:23.600,1018.274070
1050203 *0001V,01/04/70 18:15:23.700,1018.280124
1050296 *0001V,01/04/70 18:15:23.800,1018.275319
1050406 *0001V,01/04/70 18:15:23.900,1018.284866
1050499 *0001V,01/04/70 18:15:24.000,1018.289462
1050593 *0001V,01/04/70 18:15:24.100,1018.290695
1050702 *0001V,01/04/70 18:15:24.200,1018.276467
1050796 *0001V,01/04/70 18:15:24.300,1018.283160
1050905 *0001V,01/04/70 18:15:24.400,1018.283645
1050998 *0001V,01/04/70 18:15:24.500,1018.300266
1051092 *0001V,01/04/70 18:15:24.600,1018.310485
1051201 *0001V,01/04/70 18:15:24.700,1018.319209
1051295 *0001V,01/04/70 18:15:24.800,1018.325368
1051404 *0001V,01/04/70 18:15:24.900,1018.324771
1051498 *0001V,01/04/70 18:15:25.000,1018.323860
1051607 *0001V,01/04/70 18:15:25.100,1018.330253
1051700 *0001V,01/04/70 18:15:25.200,1018.327592
1051794 *0001V,01/04/70 18:15:25.300,1018.312553
1051903 *0001V,01/04/70 18:15:25.400,1018.302186
1051997 *0001V,01/04/70 18:15:25.500,1018.307063
1052106 *0001V,01/04/70 18:15:25.600,1018.323243
1052200 *0001V,01/04/70 18:15:25.700,1018.327925
1052293 *0001V,01/04/70 18:15:25.800,1018.320167
1052402 *0001V,01/04/70 18:15:25.900,1018.317883
1052496 *0001V,01/04/70 18:15:26.000,1018.315578
1052605 *0001V,01/04/70 18:15:26.100,1018.302259
1052699 *0001V,01/04/70 18:15:26.200,1018.314407
1052792 *0001V,01/04/70 18:15:26.300,1018.309971
1052902 *0001V,01/04/70 18:15:26.400,1018.291925
1052995 *0001V,01/04/70 18:15:26.500,1018.286460
1053104 *0001V,01/04/70 18:15:26.600,1018.275237
1053198 *0001V,01/04/70 18:15:26.700,1018.269189
1053307 *0001V,01/04/70 18:15:26.800,1018.266996
1053401 *0001V,01/04/70 18:15:26.900,1018.258429
1053494 *0001V,01/04/70 18:15:27.000,1018.270249
1053604 *0001V,01/04/70 18:15:27.100,1018.264258
1053697 *0001V,01/04/70 18:15:27.200,1018.270855
1053806 *0001V,01/04/70 18:15:27.300,1018.272386
1053900 *0001V,01/04/70 18:15:27.400,1018.286395
1053994 *0001V,01/04/70 18:15:27.500,1018.289923
1054103 *0001V,01/04/70 18:15:27.600,1018.287091
1054196 *0001V,01/04/70 18:15:27.700,1018.289959
1054306 *0001V,01/04/70 18:15:27.800,1018.300934
1054399 *0001V,01/04/70 18:15:27.900,1018.285023
1054493 *0001V,01/04/70 18:15:28.000,1018.266763
1054602 *0001V,01/04/70 18:15:28.100,1018.274472
1054696 *0001V,01/04/70 18:15:28.200,1018.280902
1054805 *0001V,01/04/70 18:15:28.300,1018.282645
1054898 *0001V,01/04/70 18:15:28.400,1018.281184
1054992 *0001V,01/04/70 18:15:28.500,1018.287375
1055101 *0001V,01/04/70 18:15:28.600,1018.282848
1055195 *0001V,01/04/70 18:15:28.700,1018.287912
1055304 *0001V,01/04/70 18:15:28.800,1018.300022
1055398 *0001V,01/04/70 18:15:28.900,1018.290574
1055507 *0001V,01/04/70 18:15:29.000,1018.281497
1055600 *0001V,01/04/70 18:15:29.100,1018.285993
1055694 *0001V,01/04/70 18:15:29.200,1018.283270
1055803 *0001V,01/04/70 18:15:29.300,1018.273086
1055897 *0001V,01/04/70 18:15:29.400,1018.281108
1056006 *0001V,01/04/70 18:15:29.500,1018.278834
1056100 *0001V,01/04/70 18:15:29.600,1018.284215
1056193 *0001V,01/04/70 18:15:29.700,1018.275739
1056302 *0001V,01/04/70 18:15:29.800,1018.275701
1056396 *0001V,01/04/70 18:15:29.900,1018.273393
1056505 *0001V,01/04/70 18:15:30.000,1018.269055
1056599 *0001V,01/04/70 18:15:30.100,1018.267495
1056692 *0001V,01/04/70 18:15:30.200,1018.263167
1056802 *0001V,01/04/70 18:15:30.300,1018.270093
1056895 *0001V,01/04/70 18:15:30.400,1018.295776
1057004 *0001V,01/04/70 18:15:30.500,1018.291807
1057098 *0001V,01/04/70 18:15:30.600,1018.291604
1057192 *0001V,01/04/70 18:15:30.700,1018.290288
1057301 *0001V,01/04/70 18:15:30.800,1018.282954
1057394 *0001V,01/04/70 18:15:30.900,1018.288775
1057504 *0001V,01/04/70 18:15:31.000,1018.305052
1057597 *0001V,01/04/70 18:15:31.100,1018.315764
1057706 *0001V,01/04/70 18:15:31.200,1018.316364
1057800 *0001V,01/04/70 18:15:31.300,1018.314499
1057894 *0001V,01/04/70 18:15:31.400,1018.311336
1058003 *0001V,01/04/70 18:15:31.500,1018.319351
1058096 *0001V,01/04/70 18:15:31.600,1018.312048
1058206 *0001V,01/04/70 18:15:31.700,1018.304769
1058299 *0001V,01/04/70 18:15:31.800,1018.306503
1058393 *0001V,01/04/70 18:15:31.900,1018.291257
1058502 *0001V,01/04/70 18:15:32.000,1018.298652
1058596 *0001V,01/04/70 18:15:32.100,1018.306999
1058705 *0001V,01/04/70 18:15:32.200,1018.306816
1058798 *0001V,01/04/70 18:15:32.300,1018.312654
1058892 *0001V,01/04/70 18:15:32.400,1018.293481
1059001 *0001V,01/04/70 18:15:32.500,1018.300270
1059095 *0001V,01/04/70 18:15:32.600,1018.309940
1059204 *0001V,01/04/70 18:15:32.700,1018.292113
1059298 *0001V,01/04/70 18:15:32.800,1018.312133
1059407 *0001V,01/04/70 18:15:32.900,1018.282730
1059500 *0001V,01/04/70 18:15:33.000,1018.276531
1059594 *0001V,01/04/70 18:15:33.100,1018.274879
1059703 *0001V,01/04/70 18:15:33.200,1018.271876
1059797 *0001V,01/04/70 18:15:33.300,1018.271627
1059906 *0001V,01/04/70 18:15:33.400,1018.271945
1100000 *0001V,01/04/70 18:15:33.500,1018.273405
1100093 *0001V,01/04/70 18:15:33.600,1018.268360
1100202 *0001V,01/04/70 18:15:33.700,1018.282845
1100296 *0001V,01/04/70 18:15:33.800,1018.277774
1100405 *0001V,01/04/70 18:15:33.900,1018.280206
1100499 *0001V,01/04/70 18:15:34.000,1018.282681
1100592 *0001V,01/04/70 18:15:34.100,1018.284173
1100702 *0001V,01/04/70 18:15:34.200,1018.277529
1100795 *0001V,01/04/70 18:15:34.300,1018.272255
1100904 *0001V,01/04/70 18:15:34.400,1018.275711
1100998 *0001V,01/04/70 18:15:34.500,1018.270853
1101092 *0001V,01/04/70 18:15:34.600,1018.273915
1101201 *0001V,01/04/70 18:15:34.700,1018.273968
1101294 *0001V,01/04/70 18:15:34.800,1018.275531
1101404 *0001V,01/04/70 18:15:34.900,1018.274081
1101497 *0001V,01/04/70 18:15:35.000,1018.274719
1101606 *0001V,01/04/70 18:15:35.100,1018.273540
1101700 *0001V,01/04/70 18:15:35.200,1018.274298
1101794 *0001V,01/04/70 18:15:35.300,1018.275636
1101903 *0001V,01/04/70 18:15:35.400,1018.287233
1101996 *0001V,01/04/70 18:15:35.500,1018.299877
1102106 *0001V,01/04/70 18:15:35.600,1018.282918
1102199 *0001V,01/04/70 18:15:35.700,1018.277359
1102293 *0001V,01/04/70 18:15:35.800,1018.268555
1102402 *0001V,01/04/70 18:15:35.900,1018.274749
1102496 *0001V,01/04/70 18:15:36.000,1018.277411
1102605 *0001V,01/04/70 18:15:36.100,1018.281893
1102698 *0001V,01/04/70 18:15:36.200,1018.274361
1102792 *0001V,01/04/70 18:15:36.300,1018.279274
1102901 *0001V,01/04/70 18:15:36.400,1018.257527
1102995 *0001V,01/04/70 18:15:36.500,1018.260880
1103104 *0001V,01/04/70 18:15:36.600,1018.265330
1103198 *0001V,01/04/70 18:15:36.700,1018.270778
1103307 *0001V,01/04/70 18:15:36.800,1018.263391
1103400 *0001V,01/04/70 18:15:36.900,1018.257507
1103494 *0001V,01/04/70 18:15:37.000,1018.249691
1103603 *0001V,01/04/70 18:15:37.100,1018.260275
1103697 *0001V,01/04/70 18:15:37.200,1018.260378
1103806 *0001V,01/04/70 18:15:37.300,1018.253700
1103900 *0001V,01/04/70 18:15:37.400,1018.259627
1103993 *0001V,01/04/70 18:15:37.500,1018.260215
1104102 *0001V,01/04/70 18:15:37.600,1018.247439
1104196 *0001V,01/04/70 18:15:37.700,1018.249278
1104305 *0001V,01/04/70 18:15:37.800,1018.254455
1104399 *0001V,01/04/70 18:15:37.900,1018.251370
1104492 *0001V,01/04/70 18:15:38.000,1018.250304
1104602 *0001V,01/04/70 18:15:38.100,1018.258655
1104695 *0001V,01/04/70 18:15:38.200,1018.255205
1104804 *0001V,01/04/70 18:15:38.300,1018.255653
1104898 *0001V,01/04/70 18:15:38.400,1018.262536
1105007 *0001V,01/04/70 18:15:38.500,1018.259537
1105101 *0001V,01/04/70 18:15:38.600,1018.264761
1105194 *0001V,01/04/70 18:15:38.700,1018.272907
1105304 *0001V,01/04/70 18:15:38.800,1018.279673
1105397 *0001V,01/04/70 18:15:38.900,1018.266592
1105506 *0001V,01/04/70 18:15:39.000,1018.277839
1105600 *0001V,01/04/70 18:15:39.100,1018.268268
1105694 *0001V,01/04/70 18:15:39.200,1018.269729
1105803 *0001V,01/04/70 18:15:39.300,1018.271624
1105896 *0001V,01/04/70 18:15:39.400,1018.270169
1106006 *0001V,01/04/70 18:15:39.500,1018.272456
1106099 *0001V,01/04/70 18:15:39.600,1018.272454
1106193 *0001V,01/04/70 18:15:39.700,1018.279648
1106302 *0001V,01/04/70 18:15:39.800,1018.275032
1106396 *0001V,01/04/70 18:15:39.900,1018.283017
1106505 *0001V,01/04/70 18:15:40.000,1018.280508
1106598 *0001V,01/04/70 18:15:40.100,1018.282505
1106692 *0001V,01/04/70 18:15:40.200,1018.278809
1106801 *0001V,01/04/70 18:15:40.300,1018.279069
1106895 *0001V,01/04/70 18:15:40.400,1018.280831
1107004 *0001V,01/04/70 18:15:40.500,1018.280133
1107098 *0001V,01/04/70 18:15:40.600,1018.288628
1107207 *0001V,01/04/70 18:15:40.700,1018.288629
1107300 *0001V,01/04/70 18:15:40.800,1018.283576
1107394 *0001V,01/04/70 18:15:40.900,1018.282712
1107503 *0001V,01/04/70 18:15:41.000,1018.278296
1107597 *0001V,01/04/70 18:15:41.100,1018.276878
1107706 *0001V,01/04/70 18:15:41.200,1018.285162
1107800 *0001V,01/04/70 18:15:41.300,1018.277859
1107893 *0001V,01/04/70 18:15:41.400,1018.278705
1108002 *0001V,01/04/70 18:15:41.500,1018.289254
1108096 *0001V,01/04/70 18:15:41.600,1018.289996
1108205 *0001V,01/04/70 18:15:41.700,1018.282871
1108299 *0001V,01/04/70 18:15:41.800,1018.283194
1108392 *0001V,01/04/70 18:15:41.900,1018.285633
1108502 *0001V,01/04/70 18:15:42.000,1018.276823
1108595 *0001V,01/04/70 18:15:42.100,1018.281611
1108704 *0001V,01/04/70 18:15:42.200,1018.292338
1108798 *0001V,01/04/70 18:15:42.300,1018.299515
1108892 *0001V,01/04/70 18:15:42.400,1018.296942
1109001 *0001V,01/04/70 18:15:42.500,1018.285008
1109094 *0001V,01/04/70 18:15:42.600,1018.287833
1109204 *0001V,01/04/70 18:15:42.700,1018.286551
1109297 *0001V,01/04/70 18:15:42.800,1018.280014
1109406 *0001V,01/04/70 18:15:42.900,1018.282727
1109500 *0001V,01/04/70 18:15:43.000,1018.283874
1109594 *0001V,01/04/70 18:15:43.100,1018.287390
1109703 *0001V,01/04/70 18:15:43.200,1018.290696
1109796 *0001V,01/04/70 18:15:43.300,1018.294301
1109906 *0001V,01/04/70 18:15:43.400,1018.298065
1109999 *0001V,01/04/70 18:15:43.500,1018.311552
1110093 *0001V,01/04/70 18:15:43.600,1018.309262
1110202 *0001V,01/04/70 18:15:43.700,1018.286926
1110296 *0001V,01/04/70 18:15:43.800,1018.267584
1110405 *0001V,01/04/70 18:15:43.900,1018.273734
1110498 *0001V,01/04/70 18:15:44.000,1018.262542
1110592 *0001V,01/04/70 18:15:44.100,1018.270315
1110701 *0001V,01/04/70 18:15:44.200,1018.281392
1110795 *0001V,01/04/70 18:15:44.300,1018.277789
1110904 *0001V,01/04/70 18:15:44.400,1018.276622
1110998 *0001V,01/04/70 18:15:44.500,1018.269773
1111107 *0001V,01/04/70 18:15:44.600,1018.272142
1111200 *0001V,01/04/70 18:15:44.700,1018.273646
1111294 *0001V,01/04/70 18:15:44.800,1018.285408
1111403 *0001V,01/04/70 18:15:44.900,1018.295326
1111497 *0001V,01/04/70 18:15:45.000,1018.299285
1111606 *0001V,01/04/70 18:15:45.100,1018.306863
1111700 *0001V,01/04/70 18:15:45.200,1018.304155
1111793 *0001V,01/04/70 18:15:45.300,1018.311390
1111902 *0001V,01/04/70 18:15:45.400,1018.307966
1111996 *0001V,01/04/70 18:15:45.500,1018.316496
1112105 *0001V,01/04/70 18:15:45.600,1018.291656
1112199 *0001V,01/04/70 18:15:45.700,1018.289668
1112292 *0001V,01/04/70 18:15:45.800,1018.283152
1112402 *0001V,01/04/70 18:15:45.900,1018.280606
1112495 *0001V,01/04/70 18:15:46.000,1018.278209
1112604 *0001V,01/04/70 18:15:46.100,1018.277878
1112698 *0001V,01/04/70 18:15:46.200,1018.284044
1112792 *0001V,01/04/70 18:15:46.300,1018.304009
1112901 *0001V,01/04/70 18:15:46.400,1018.301733
1112994 *0001V,01/04/70 18:15:46.500,1018.309691
1113104 *0001V,01/04/70 18:15:46.600,1018.299001
1113197 *0001V,01/04/70 18:15:46.700,1018.304423
1113306 *0001V,01/04/70 18:15:46.800,1018.299108
1113400 *0001V,01/04/70 18:15:46.900,1018.287810
1113494 *0001V,01/04/70 18:15:47.000,1018.281751
1113603 *0001V,01/04/70 18:15:47.100,1018.279751
1113696 *0001V,01/04/70 18:15:47.200,1018.281696
1113806 *0001V,01/04/70 18:15:47.300,1018.280177
1113899 *0001V,01/04/70 18:15:47.400,1018.275811
1113993 *0001V,01/04/70 18:15:47.500,1018.284315
1114102 *0001V,01/04/70 18:15:47.600,1018.293572
1114196 *0001V,01/04/70 18:15:47.700,1018.293583
1114305 *0001V,01/04/70 18:15:47.800,1018.293662
1114398 *0001V,01/04/70 18:15:47.900,1018.283371
1114492 *0001V,01/04/70 18:15:48.000,1018.280353
1114601 *0001V,01/04/70 18:15:48.100,1018.272345
1114695 *0001V,01/04/70 18:15:48.200,1018.269580
1114804 *0001V,01/04/70 18:15:48.300,1018.285350
1114898 *0001V,01/04/70 18:15:48.400,1018.306087
1114991 *0001V,01/04/70 18:15:48.500,1018.296128
1115100 *0001V,01/04/70 18:15:48.600,1018.297095
1115194 *0001V,01/04/70 18:15:48.700,1018.293440
1115303 *0001V,01/04/70 18:15:48.800,1018.292715
1115397 *0001V,01/04/70 18:15:48.900,1018.298918
1115506 *0001V,01/04/70 18:15:49.000,1018.299834
1115600 *0001V,01/04/70 18:15:49.100,1018.303661
1115693 *0001V,01/04/70 18:15:49.200,1018.302340
1115802 *0001V,01/04/70 18:15:49.300,1018.303255
1115896 *0001V,01/04/70 18:15:49.400,1018.313166
1116005 *0001V,01/04/70 18:15:49.500,1018.313806
1116099 *0001V,01/04/70 18:15:49.600,1018.314053
1116192 *0001V,01/04/70 18:15:49.700,1018.313313
1116302 *0001V,01/04/70 18:15:49.800,1018.301815
1116395 *0001V,01/04/70 18:15:49.900,1018.307521
1116504 *0001V,01/04/70 18:15:50.000,1018.307743
1116598 *0001V,01/04/70 18:15:50.100,1018.303366
1116692 *0001V,01/04/70 18:15:50.200,1018.307260
1116801 *0001V,01/04/70 18:15:50.300,1018.305218
1116894 *0001V,01/04/70 18:15:50.400,1018.301495
1117004 *0001V,01/04/70 18:15:50.500,1018.308914
1117097 *0001V,01/04/70 18:15:50.600,1018.309245
1117206 *0001V,01/04/70 18:15:50.700,1018.299542
1117300 *0001V,01/04/70 18:15:50.800,1018.297160
1117394 *0001V,01/04/70 18:15:50.900,1018.300236
1117503 *0001V,01/04/70 18:15:51.000,1018.300594
1117596 *0001V,01/04/70 18:15:51.100,1018.302976
1117706 *0001V,01/04/70 18:15:51.200,1018.314089
1117799 *0001V,01/04/70 18:15:51.300,1018.312089
1117893 *0001V,01/04/70 18:15:51.400,1018.308325
1118002 *0001V,01/04/70 18:15:51.500,1018.312553
1118096 *0001V,01/04/70 18:15:51.600,1018.312852
1118205 *0001V,01/04/70 18:15:51.700,1018.306224
1118298 *0001V,01/04/70 18:15:51.800,1018.299846
1118392 *0001V,01/04/70 18:15:51.900,1018.299073
1118501 *0001V,01/04/70 18:15:52.000,1018.301594
1118595 *0001V,01/04/70 18:15:52.100,1018.304960
1118704 *0001V,01/04/70 18:15:52.200,1018.299064
1118798 *0001V,01/04/70 18:15:52.300,1018.306083
1118907 *0001V,01/04/70 18:15:52.400,1018.306084
1119000 *0001V,01/04/70 18:15:52.500,1018.307057
1119094 *0001V,01/04/70 18:15:52.600,1018.311783
1119203 *0001V,01/04/70 18:15:52.700,1018.302940
1119297 *0001V,01/04/70 18:15:52.800,1018.303707
1119406 *0001V,01/04/70 18:15:52.900,1018.299341
1119500 *0001V,01/04/70 18:15:53.000,1018.294125
1119593 *0001V,01/04/70 18:15:53.100,1018.299895
1119702 *0001V,01/04/70 18:15:53.200,1018.297401
1119796 *0001V,01/04/70 18:15:53.300,1018.286991
1119905 *0001V,01/04/70 18:15:53.400,1018.291643
1119999 *0001V,01/04/70 18:15:53.500,1018.291520
1120092 *0001V,01/04/70 18:15:53.600,1018.286819
1120202 *0001V,01/04/70 18:15:53.700,1018.288623
1120295 *0001V,01/04/70 18:15:53.800,1018.290910
1120404 *0001V,01/04/70 18:15:53.900,1018.281041
1120498 *0001V,01/04/70 18:15:54.000,1018.281097
1120592 *0001V,01/04/70 18:15:54.100,1018.279042
1120701 *0001V,01/04/70 18:15:54.200,1018.269223
1120794 *0001V,01/04/70 18:15:54.300,1018.277975
1120904 *0001V,01/04/70 18:15:54.400,1018.283705
1120997 *0001V,01/04/70 18:15:54.500,1018.284023
1121106 *0001V,01/04/70 18:15:54.600,1018.287795
1121200 *0001V,01/04/70 18:15:54.700,1018.301133
1121294 *0001V,01/04/70 18:15:54.800,1018.300026
1121403 *0001V,01/04/70 18:15:54.900,1018.308914
1121496 *0001V,01/04/70 18:15:55.000,1018.300198
1121606 *0001V,01/04/70 18:15:55.100,1018.289125
1121699 *0001V,01/04/70 18:15:55.200,1018.287406
1121793 *0001V,01/04/70 18:15:55.300,1018.280568
1121902 *0001V,01/04/70 18:15:55.400,1018.280131
1121996 *0001V,01/04/70 18:15:55.500,1018.287422
1122105 *0001V,01/04/70 18:15:55.600,1018.285438
1122198 *0001V,01/04/70 18:15:55.700,1018.277128
1122292 *0001V,01/04/70 18:15:55.800,1018.281574
1122401 *0001V,01/04/70 18:15:55.900,1018.279933
1122495 *0001V,01/04/70 18:15:56.000,1018.281196
1122604 *0001V,01/04/70 18:15:56.100,1018.290490
1122698 *0001V,01/04/70 18:15:56.200,1018.287385
1122807 *0001V,01/04/70 18:15:56.300,1018.288543
1122900 *0001V,01/04/70 18:15:56.400,1018.287122
1122994 *0001V,01/04/70 18:15:56.500,1018.283513
1123103 *0001V,01/04/70 18:15:56.600,1018.284022
1123197 *0001V,01/04/70 18:15:56.700,1018.285969
1123306 *0001V,01/04/70 18:15:56.800,1018.288650
1123400 *0001V,01/04/70 18:15:56.900,1018.292496
1123493 *0001V,01/04/70 18:15:57.000,1018.294348
1123602 *0001V,01/04/70 18:15:57.100,1018.290177
1123696 *0001V,01/04/70 18:15:57.200,1018.288425
1123805 *0001V,01/04/70 18:15:57.300,1018.286840
1123899 *0001V,01/04/70 18:15:57.400,1018.281993
1123992 *0001V,01/04/70 18:15:57.500,1018.289768
1124102 *0001V,01/04/70 18:15:57.600,1018.300833
1124195 *0001V,01/04/70 18:15:57.700,1018.294326
1124304 *0001V,01/04/70 18:15:57.800,1018.299176
1124398 *0001V,01/04/70 18:15:57.900,1018.296146
1124492 *0001V,01/04/70 18:15:58.000,1018.293007
1124601 *0001V,01/04/70 18:15:58.100,1018.291304
1124694 *0001V,01/04/70 18:15:58.200,1018.291659
1124804 *0001V,01/04/70 18:15:58.300,1018.295791
1124897 *0001V,01/04/70 18:15:58.400,1018.297083
1125006 *0001V,01/04/70 18:15:58.500,1018.294408
1125100 *0001V,01/04/70 18:15:58.600,1018.294538
1125194 *0001V,01/04/70 18:15:58.700,1018.296307
1125303 *0001V,01/04/70 18:15:58.800,1018.296300
1125396 *0001V,01/04/70 18:15:58.900,1018.297303
1125506 *0001V,01/04/70 18:15:59.000,1018.296422
1125599 *0001V,01/04/70 18:15:59.100,1018.290960
1125693 *0001V,01/04/70 18:15:59.200,1018.290527
1125802 *0001V,01/04/70 18:15:59.300,1018.290849
1125896 *0001V,01/04/70 18:15:59.400,1018.292304
1126005 *0001V,01/04/70 18:15:59.500,1018.291452
1126098 *0001V,01/04/70 18:15:59.600,1018.287372
1126192 *0001V,01/04/70 18:15:59.700,1018.286393
1126301 *0001V,01/04/70 18:15:59.800,1018.292758
1126395 *0001V,01/04/70 18:15:59.900,1018.288644
1126504 *0001V,01/04/70 18:16:00.000,1018.292528
1126598 *0001V,01/04/70 18:16:00.100,1018.295788
1126691 *0001V,01/04/70 18:16:00.200,1018.290565
1126800 *0001V,01/04/70 18:16:00.300,1018.292152
1126894 *0001V,01/04/70 18:16:00.400,1018.294954
1127003 *0001V,01/04/70 18:16:00.500,1018.289433
1127097 *0001V,01/04/70 18:16:00.600,1018.287850
1127206 *0001V,01/04/70 18:16:00.700,1018.284723
1127300 *0001V,01/04/70 18:16:00.800,1018.284435
1127393 *0001V,01/04/70 18:16:00.900,1018.283277
1127502 *0001V,01/04/70 18:16:01.000,1018.285610
1127596 *0001V,01/04/70 18:16:01.100,1018.297751
1127705 *0001V,01/04/70 18:16:01.200,1018.300188
1127799 *0001V,01/04/70 18:16:01.300,1018.298255
1127892 *0001V,01/04/70 18:16:01.400,1018.291087
1128002 *0001V,01/04/70 18:16:01.500,1018.286442
1128095 *0001V,01/04/70 18:16:01.600,1018.290756
1128204 *0001V,01/04/70 18:16:01.700,1018.293000
1128298 *0001V,01/04/70 18:16:01.800,1018.284183
1128392 *0001V,01/04/70 18:16:01.900,1018.283461
1128501 *0001V,01/04/70 18:16:02.000,1018.286166
1128594 *0001V,01/04/70 18:16:02.100,1018.288644
1128704 *0001V,01/04/70 18:16:02.200,1018.285568
1128797 *0001V,01/04/70 18:16:02.300,1018.284036
1128906 *0001V,01/04/70 18:16:02.400,1018.285901
1129000 *0001V,01/04/70 18:16:02.500,1018.285232
1129094 *0001V,01/04/70 18:16:02.600,1018.288816
1129203 *0001V,01/04/70 18:16:02.700,1018.291692
1129296 *0001V,01/04/70 18:16:02.800,1018.297339
1129406 *0001V,01/04/70 18:16:02.900,1018.306720
1129499 *0001V,01/04/70 18:16:03.000,1018.305711
1129593 *0001V,01/04/70 18:16:03.100,1018.304458
1129702 *0001V,01/04/70 18:16:03.200,1018.308005
1129796 *0001V,01/04/70 18:16:03.300,1018.308809
1129905 *0001V,01/04/70 18:16:03.400,1018.306855
1129998 *0001V,01/04/70 18:16:03.500,1018.303232
1130092 *0001V,01/04/70 18:16:03.600,1018.303877
1130201 *0001V,01/04/70 18:16:03.700,1018.300240
1130295 *0001V,01/04/70 18:16:03.800,1018.299784
1130404 *0001V,01/04/70 18:16:03.900,1018.301568
1130498 *0001V,01/04/70 18:16:04.000,1018.302776
1130607 *0001V,01/04/70 18:16:04.100,1018.300829
1130700 *0001V,01/04/70 18:16:04.200,1018.301029
1130794 *0001V,01/04/70 18:16:04.300,1018.296753
1130903 *0001V,01/04/70 18:16:04.400,1018.299196
1130997 *0001V,01/04/70 18:16:04.500,1018.297334
1131106 *0001V,01/04/70 18:16:04.600,1018.293862
1131200 *0001V,01/04/70 18:16:04.700,1018.298471
1131293 *0001V,01/04/70 18:16:04.800,1018.302544
1131402 *0001V,01/04/70 18:16:04.900,1018.299253
1131496 *0001V,01/04/70 18:16:05.000,1018.299776
1131605 *0001V,01/04/70 18:16:05.100,1018.298148
1131699 *0001V,01/04/70 18:16:05.200,1018.298876
1131792 *0001V,01/04/70 18:16:05.300,1018.305643
1131902 *0001V,01/04/70 18:16:05.400,1018.307390
1131995 *0001V,01/04/70 18:16:05.500,1018.304041
1132104 *0001V,01/04/70 18:16:05.600,1018.303437
1132198 *0001V,01/04/70 18:16:05.700,1018.301170
1132307 *0001V,01/04/70 18:16:05.800,1018.303851
1132401 *0001V,01/04/70 18:16:05.900,1018.312893
1132494 *0001V,01/04/70 18:16:06.000,1018.314688
1132604 *0001V,01/04/70 18:16:06.100,1018.315277
1132697 *0001V,01/04/70 18:16:06.200,1018.316295
1132806 *0001V,01/04/70 18:16:06.300,1018.307225
1132900 *0001V,01/04/70 18:16:06.400,1018.308530
1132994 *0001V,01/04/70 18:16:06.500,1018.309450
1133103 *0001V,01/04/70 18:16:06.600,1018.306494
1133196 *0001V,01/04/70 18:16:06.700,1018.304658
1133306 *0001V,01/04/70 18:16:06.800,1018.308367
1133399 *0001V,01/04/70 18:16:06.900,1018.310542
1133493 *0001V,01/04/70 18:16:07.000,1018.304699
1133602 *0001V,01/04/70 18:16:07.100,1018.304357
1133696 *0001V,01/04/70 18:16:07.200,1018.305886
1133805 *0001V,01/04/70 18:16:07.300,1018.301782
1133898 *0001V,01/04/70 18:16:07.400,1018.302634
1133992 *0001V,01/04/70 18:16:07.500,1018.299692
1134101 *0001V,01/04/70 18:16:07.600,1018.303804
1134195 *0001V,01/04/70 18:16:07.700,1018.300432
1134304 *0001V,01/04/70 18:16:07.800,1018.297028
1134398 *0001V,01/04/70 18:16:07.900,1018.294732
1134507 *0001V,01/04/70 18:16:08.000,1018.296403
1134600 *0001V,01/04/70 18:16:08.100,1018.303360
1134694 *0001V,01/04/70 18:16:08.200,1018.306400
1134803 *0001V,01/04/70 18:16:08.300,1018.304149
1134897 *0001V,01/04/70 18:16:08.400,1018.305446
1135006 *0001V,01/04/70 18:16:08.500,1018.304678
1135100 *0001V,01/04/70 18:16:08.600,1018.300481
1135193 *0001V,01/04/70 18:16:08.700,1018.303488
1135302 *0001V,01/04/70 18:16:08.800,1018.302086
1135396 *0001V,01/04/70 18:16:08.900,1018.306065
1135505 *0001V,01/04/70 18:16:09.000,1018.304625
1135599 *0001V,01/04/70 18:16:09.100,1018.300250
1135692 *0001V,01/04/70 18:16:09.200,1018.300580
1135802 *0001V,01/04/70 18:16:09.300,1018.298821
1135895 *0001V,01/04/70 18:16:09.400,1018.300374
1136004 *0001V,01/04/70 18:16:09.500,1018.296895
1136098 *0001V,01/04/70 18:16:09.600,1018.295689
1136192 *0001V,01/04/70 18:16:09.700,1018.298698
1136301 *0001V,01/04/70 18:16:09.800,1018.298647
1136394 *0001V,01/04/70 18:16:09.900,1018.296508
1136504 *0001V,01/04/70 18:16:10.000,1018.293441
1136597 *0001V,01/04/70 18:16:10.100,1018.292454
1136706 *0001V,01/04/70 18:16:10.200,1018.296009
1136800 *0001V,01/04/70 18:16:10.300,1018.298633
1136894 *0001V,01/04/70 18:16:10.400,1018.295636
1137003 *0001V,01/04/70 18:16:10.500,1018.295552
1137096 *0001V,01/04/70 18:16:10.600,1018.295563
1137206 *0001V,01/04/70 18:16:10.700,1018.292707
1137299 *0001V,01/04/70 18:16:10.800,1018.296929
1137393 *0001V,01/04/70 18:16:10.900,1018.301880
1137502 *0001V,01/04/70 18:16:11.000,1018.297358
1137596 *0001V,01/04/70 18:16:11.100,1018.301429
1137705 *0001V,01/04/70 18:16:11.200,1018.305156
1137798 *0001V,01/04/70 18:16:11.300,1018.303410
1137892 *0001V,01/04/70 18:16:11.400,1018.297080
1138001 *0001V,01/04/70 18:16:11.500,1018.298133
1138095 *0001V,01/04/70 18:16:11.600,1018.295075
1138204 *0001V,01/04/70 18:16:11.700,1018.292179
1138298 *0001V,01/04/70 18:16:11.800,1018.299594
1138407 *0001V,01/04/70 18:16:11.900,1018.298533
1138500 *0001V,01/04/70 18:16:12.000,1018.298836
1138594 *0001V,01/04/70 18:16:12.100,1018.297844
1138703 *0001V,01/04/70 18:16:12.200,1018.297924
1138797 *0001V,01/04/70 18:16:12.300,1018.303777
1138906 *0001V,01/04/70 18:16:12.400,1018.308328
1139000 *0001V,01/04/70 18:16:12.500,1018.304382
1139093 *0001V,01/04/70 18:16:12.600,1018.303364
1139202 *0001V,01/04/70 18:16:12.700,1018.306286
1139296 *0001V,01/04/70 18:16:12.800,1018.303198
1139405 *0001V,01/04/70 18:16:12.900,1018.306162
1139499 *0001V,01/04/70 18:16:13.000,1018.307663
1139592 *0001V,01/04/70 18:16:13.100,1018.308721
1139702 *0001V,01/04/70 18:16:13.200,1018.305654
1139795 *0001V,01/04/70 18:16:13.300,1018.304840
1139904 *0001V,01/04/70 18:16:13.400,1018.305017
1139998 *0001V,01/04/70 18:16:13.500,1018.303715
1140092 *0001V,01/04/70 18:16:13.600,1018.310956
1140201 *0001V,01/04/70 18:16:13.700,1018.316583
1140294 *0001V,01/04/70 18:16:13.800,1018.317188
1140404 *0001V,01/04/70 18:16:13.900,1018.310429
1140497 *0001V,01/04/70 18:16:14.000,1018.308303
1140606 *0001V,01/04/70 18:16:14.100,1018.306841
1140700 *0001V,01/04/70 18:16:14.200,1018.307441
1140794 *0001V,01/04/70 18:16:14.300,1018.308441
1140903 *0001V,01/04/70 18:16:14.400,1018.310621
1140996 *0001V,01/04/70 18:16:14.500,1018.309191
1141106 *0001V,01/04/70 18:16:14.600,1018.306575
1141199 *0001V,01/04/70 18:16:14.700,1018.308324
1141293 *0001V,01/04/70 18:16:14.800,1018.307962
1141402 *0001V,01/04/70 18:16:14.900,1018.309255
1141496 *0001V,01/04/70 18:16:15.000,1018.312321
1141605 *0001V,01/04/70 18:16:15.100,1018.316871
1141698 *0001V,01/04/70 18:16:15.200,1018.315287
1141792 *0001V,01/04/70 18:16:15.300,1018.314254
1141901 *0001V,01/04/70 18:16:15.400,1018.312903
1141995 *0001V,01/04/70 18:16:15.500,1018.311142
1142104 *0001V,01/04/70 18:16:15.600,1018.313185
1142198 *0001V,01/04/70 18:16:15.700,1018.311222
1142307 *0001V,01/04/70 18:16:15.800,1018.311529
1142400 *0001V,01/04/70 18:16:15.900,1018.314025
1142494 *0001V,01/04/70 18:16:16.000,1018.310790
1142603 *0001V,01/04/70 18:16:16.100,1018.310050
1142697 *0001V,01/04/70 18:16:16.200,1018.307776
1142806 *0001V,01/04/70 18:16:16.300,1018.307878
1142900 *0001V,01/04/70 18:16:16.400,1018.310714
1142993 *0001V,01/04/70 18:16:16.500,1018.311993
1143102 *0001V,01/04/70 18:16:16.600,1018.315202
1143196 *0001V,01/04/70 18:16:16.700,1018.316069
1143305 *0001V,01/04/70 18:16:16.800,1018.312366
1143399 *0001V,01/04/70 18:16:16.900,1018.310217
1143492 *0001V,01/04/70 18:16:17.000,1018.309641
1143602 *0001V,01/04/70 18:16:17.100,1018.309355
1143695 *0001V,01/04/70 18:16:17.200,1018.308527
1143804 *0001V,01/04/70 18:16:17.300,1018.314391
1143898 *0001V,01/04/70 18:16:17.400,1018.313999
1144007 *0001V,01/04/70 18:16:17.500,1018.313076
1144101 *0001V,01/04/70 18:16:17.600,1018.314035
1144194 *0001V,01/04/70 18:16:17.700,1018.313686
1144304 *0001V,01/04/70 18:16:17.800,1018.309731
1144397 *0001V,01/04/70 18:16:17.900,1018.311749
1144506 *0001V,01/04/70 18:16:18.000,1018.312966
1144600 *0001V,01/04/70 18:16:18.100,1018.312082
1144694 *0001V,01/04/70 18:16:18.200,1018.310302
1144803 *0001V,01/04/70 18:16:18.300,1018.312878
1144896 *0001V,01/04/70 18:16:18.400,1018.311022
1145006 *0001V,01/04/70 18:16:18.500,1018.308936
1145099 *0001V,01/04/70 18:16:18.600,1018.312378
1145193 *0001V,01/04/70 18:16:18.700,1018.311126
1145302 *0001V,01/04/70 18:16:18.800,1018.306708
1145396 *0001V,01/04/70 18:16:18.900,1018.307642
1145505 *0001V,01/04/70 18:16:19.000,1018.308163
1145598 *0001V,01/04/70 18:16:19.100,1018.307939
1145692 *0001V,01/04/70 18:16:19.200,1018.308525
1145801 *0001V,01/04/70 18:16:19.300,1018.312862
1145895 *0001V,01/04/70 18:16:19.400,1018.313790
1146004 *0001V,01/04/70 18:16:19.500,1018.307752
1146098 *0001V,01/04/70 18:16:19.600,1018.308837
1146207 *0001V,01/04/70 18:16:19.700,1018.309217
1146300 *0001V,01/04/70 18:16:19.800,1018.306710
1146394 *0001V,01/04/70 18:16:19.900,1018.305925
1146503 *0001V,01/04/70 18:16:20.000,1018.306087
1146597 *0001V,01/04/70 18:16:20.100,1018.306187
1146706 *0001V,01/04/70 18:16:20.200,1018.307020
1146800 *0001V,01/04/70 18:16:20.300,1018.309149
1146893 *0001V,01/04/70 18:16:20.400,1018.308231
1147002 *0001V,01/04/70 18:16:20.500,1018.309948
1147096 *0001V,01/04/70 18:16:20.600,1018.310651
1147205 *0001V,01/04/70 18:16:20.700,1018.308800
1147299 *0001V,01/04/70 18:16:20.800,1018.306098
1147392 *0001V,01/04/70 18:16:20.900,1018.306619
1147502 *0001V,01/04/70 18:16:21.000,1018.308074
1147595 *0001V,01/04/70 18:16:21.100,1018.306100
1147704 *0001V,01/04/70 18:16:21.200,1018.305255
1147798 *0001V,01/04/70 18:16:21.300,1018.308993
1147892 *0001V,01/04/70 18:16:21.400,1018.308630
1148001 *0001V,01/04/70 18:16:21.500,1018.308283
1148094 *0001V,01/04/70 18:16:21.600,1018.309536
1148204 *0001V,01/04/70 18:16:21.700,1018.306872
1148297 *0001V,01/04/70 18:16:21.800,1018.308310
1148406 *0001V,01/04/70 18:16:21.900,1018.311812
1148500 *0001V,01/04/70 18:16:22.000,1018.308858
1148594 *0001V,01/04/70 18:16:22.100,1018.303092
1148703 *0001V,01/04/70 18:16:22.200,1018.306246
1148796 *0001V,01/04/70 18:16:22.300,1018.310736
1148906 *0001V,01/04/70 18:16:22.400,1018.316302
1148999 *0001V,01/04/70 18:16:22.500,1018.313458
1149093 *0001V,01/04/70 18:16:22.600,1018.305992
1149202 *0001V,01/04/70 18:16:22.700,1018.304792
1149296 *0001V,01/04/70 18:16:22.800,1018.306799
1149405 *0001V,01/04/70 18:16:22.900,1018.304698
1149498 *0001V,01/04/70 18:16:23.000,1018.307033
1149592 *0001V,01/04/70 18:16:23.100,1018.308395
1149701 *0001V,01/04/70 18:16:23.200,1018.310375
1149795 *0001V,01/04/70 18:16:23.300,1018.307924
1149904 *0001V,01/04/70 18:16:23.400,1018.307328
1149998 *0001V,01/04/70 18:16:23.500,1018.304266
1150107 *0001V,01/04/70 18:16:23.600,1018.306189
1150200 *0001V,01/04/70 18:16:23.700,1018.305091
1150294 *0001V,01/04/70 18:16:23.800,1018.306781
1150403 *0001V,01/04/70 18:16:23.900,1018.307363
1150497 *0001V,01/04/70 18:16:24.000,1018.300789
1150606 *0001V,01/04/70 18:16:24.100,1018.299265
1150700 *0001V,01/04/70 18:16:24.200,1018.305395
1150793 *0001V,01/04/70 18:16:24.300,1018.307882
1150902 *0001V,01/04/70 18:16:24.400,1018.305196
1150996 *0001V,01/04/70 18:16:24.500,1018.307423
1151105 *0001V,01/04/70 18:16:24.600,1018.307255
1151199 *0001V,01/04/70 18:16:24.700,1018.306851
1151292 *0001V,01/04/70 18:16:24.800,1018.302015
1151402 *0001V,01/04/70 18:16:24.900,1018.298381
1151495 *0001V,01/04/70 18:16:25.000,1018.299291
1151604 *0001V,01/04/70 18:16:25.100,1018.302487
1151698 *0001V,01/04/70 18:16:25.200,1018.305680
1151792 *0001V,01/04/70 18:16:25.300,1018.300650
1151901 *0001V,01/04/70 18:16:25.400,1018.298776
1151994 *0001V,01/04/70 18:16:25.500,1018.297814
1152104 *0001V,01/04/70 18:16:25.600,1018.291721
1152197 *0001V,01/04/70 18:16:25.700,1018.296538
1152306 *0001V,01/04/70 18:16:25.800,1018.301581
1152400 *0001V,01/04/70 18:16:25.900,1018.301454
1152494 *0001V,01/04/70 18:16:26.000,1018.302194
1152603 *0001V,01/04/70 18:16:26.100,1018.298022
1152696 *0001V,01/04/70 18:16:26.200,1018.301054
1152806 *0001V,01/04/70 18:16:26.300,1018.299318
1152899 *0001V,01/04/70 18:16:26.400,1018.303436
1152993 *0001V,01/04/70 18:16:26.500,1018.303631
1153102 *0001V,01/04/70 18:16:26.600,1018.306869
1153196 *0001V,01/04/70 18:16:26.700,1018.302508
1153305 *0001V,01/04/70 18:16:26.800,1018.300957
1153398 *0001V,01/04/70 18:16:26.900,1018.291565
1153492 *0001V,01/04/70 18:16:27.000,1018.295083
1153601 *0001V,01/04/70 18:16:27.100,1018.298850
1153695 *0001V,01/04/70 18:16:27.200,1018.300217
1153804 *0001V,01/04/70 18:16:27.300,1018.301231
1153898 *0001V,01/04/70 18:16:27.400,1018.304382
1154007 *0001V,01/04/70 18:16:27.500,1018.303643
1154100 *0001V,01/04/70 18:16:27.600,1018.299360
1154194 *0001V,01/04/70 18:16:27.700,1018.295910
1154303 *0001V,01/04/70 18:16:27.800,1018.290023
1154397 *0001V,01/04/70 18:16:27.900,1018.298990
1154506 *0001V,01/04/70 18:16:28.000,1018.294933
1154600 *0001V,01/04/70 18:16:28.100,1018.284457
1154693 *0001V,01/04/70 18:16:28.200,1018.288605
1154802 *0001V,01/04/70 18:16:28.300,1018.282883
1154896 *0001V,01/04/70 18:16:28.400,1018.283744
1155005 *0001V,01/04/70 18:16:28.500,1018.287913
1155099 *0001V,01/04/70 18:16:28.600,1018.292748
1155192 *0001V,01/04/70 18:16:28.700,1018.290769
1155302 *0001V,01/04/70 18:16:28.800,1018.287765
1155395 *0001V,01/04/70 18:16:28.900,1018.290651
1155504 *0001V,01/04/70 18:16:29.000,1018.295176
1155598 *0001V,01/04/70 18:16:29.100,1018.291781
1155692 *0001V,01/04/70 18:16:29.200,1018.289744
1155801 *0001V,01/04/70 18:16:29.300,1018.292581
1155894 *0001V,01/04/70 18:16:29.400,1018.297126
1156004 *0001V,01/04/70 18:16:29.500,1018.296656
1156097 *0001V,01/04/70 18:16:29.600,1018.298688
1156206 *0001V,01/04/70 18:16:29.700,1018.297751
1156300 *0001V,01/04/70 18:16:29.800,1018.298042
1156394 *0001V,01/04/70 18:16:29.900,1018.294353
1156503 *0001V,01/04/70 18:16:30.000,1018.294636
1156596 *0001V,01/04/70 18:16:30.100,1018.300059
1156706 *0001V,01/04/70 18:16:30.200,1018.294543
1156799 *0001V,01/04/70 18:16:30.300,1018.293840
1156893 *0001V,01/04/70 18:16:30.400,1018.296117
1157002 *0001V,01/04/70 18:16:30.500,1018.300643
1157096 *0001V,01/04/70 18:16:30.600,1018.296650
1157205 *0001V,01/04/70 18:16:30.700,1018.297666
1157298 *0001V,01/04/70 18:16:30.800,1018.303781
1157392 *0001V,01/04/70 18:16:30.900,1018.307845
1157501 *0001V,01/04/70 18:16:31.000,1018.303034
1157595 *0001V,01/04/70 18:16:31.100,1018.299598
1157704 *0001V,01/04/70 18:16:31.200,1018.303427
1157798 *0001V,01/04/70 18:16:31.300,1018.300889
1157907 *0001V,01/04/70 18:16:31.400,1018.307608
1158000 *0001V,01/04/70 18:16:31.500,1018.307859
1158094 *0001V,01/04/70 18:16:31.600,1018.304131
1158203 *0001V,01/04/70 18:16:31.700,1018.296292
1158297 *0001V,01/04/70 18:16:31.800,1018.293746
1158406 *0001V,01/04/70 18:16:31.900,1018.297864
1158500 *0001V,01/04/70 18:16:32.000,1018.300113
1158593 *0001V,01/04/70 18:16:32.100,1018.301450
1158702 *0001V,01/04/70 18:16:32.200,1018.306811
1158796 *0001V,01/04/70 18:16:32.300,1018.303885
1158905 *0001V,01/04/70 18:16:32.400,1018.295407
1158999 *0001V,01/04/70 18:16:32.500,1018.295329
1159092 *0001V,01/04/70 18:16:32.600,1018.300914
1159202 *0001V,01/04/70 18:16:32.700,1018.298766
1159295 *0001V,01/04/70 18:16:32.800,1018.294178
1159404 *0001V,01/04/70 18:16:32.900,1018.294508
1159498 *0001V,01/04/70 18:16:33.000,1018.298249
1159592 *0001V,01/04/70 18:16:33.100,1018.298607
1159701 *0001V,01/04/70 18:16:33.200,1018.295453
1159794 *0001V,01/04/70 18:16:33.300,1018.306638
1159904 *0001V,01/04/70 18:16:33.400,1018.311434
1159997 *0001V,01/04/70 18:16:33.500,1018.313301
1200106 *0001V,01/04/70 18:16:33.600,1018.314713
1200200 *0001V,01/04/70 18:16:33.700,1018.312844
1200294 *0001V,01/04/70 18:16:33.800,1018.313948
1200403 *0001V,01/04/70 18:16:33.900,1018.314697
1200496 *0001V,01/04/70 18:16:34.000,1018.313530
1200606 *0001V,01/04/70 18:16:34.100,1018.315664
1200699 *0001V,01/04/70 18:16:34.200,1018.318077
1200793 *0001V,01/04/70 18:16:34.300,1018.316341
1200902 *0001V,01/04/70 18:16:34.400,1018.321656
1200996 *0001V,01/04/70 18:16:34.500,1018.319956
1201105 *0001V,01/04/70 18:16:34.600,1018.314549
1201198 *0001V,01/04/70 18:16:34.700,1018.315746
1201292 *0001V,01/04/70 18:16:34.800,1018.314967
1201401 *0001V,01/04/70 18:16:34.900,1018.317569
1201495 *0001V,01/04/70 18:16:35.000,1018.318723
1201604 *0001V,01/04/70 18:16:35.100,1018.324870
1201698 *0001V,01/04/70 18:16:35.200,1018.324055
1201807 *0001V,01/04/70 18:16:35.300,1018.326998
1201900 *0001V,01/04/70 18:16:35.400,1018.328471
1201994 *0001V,01/04/70 18:16:35.500,1018.327342
1202103 *0001V,01/04/70 18:16:35.600,1018.319202
1202197 *0001V,01/04/70 18:16:35.700,1018.306597
1202306 *0001V,01/04/70 18:16:35.800,1018.313211
1202400 *0001V,01/04/70 18:16:35.900,1018.314083
1202493 *0001V,01/04/70 18:16:36.000,1018.317315
1202602 *0001V,01/04/70 18:16:36.100,1018.317888
1202696 *0001V,01/04/70 18:16:36.200,1018.322379
1202805 *0001V,01/04/70 18:16:36.300,1018.326133
1202899 *0001V,01/04/70 18:16:36.400,1018.324453
1202992 *0001V,01/04/70 18:16:36.500,1018.318898
1203102 *0001V,01/04/70 18:16:36.600,1018.315856
1203195 *0001V,01/04/70 18:16:36.700,1018.314385
1203304 *0001V,01/04/70 18:16:36.800,1018.317728
1203398 *0001V,01/04/70 18:16:36.900,1018.321999
1203492 *0001V,01/04/70 18:16:37.000,1018.323636
1203601 *0001V,01/04/70 18:16:37.100,1018.321011
1203694 *0001V,01/04/70 18:16:37.200,1018.318424
1203804 *0001V,01/04/70 18:16:37.300,1018.315880
1203897 *0001V,01/04/70 18:16:37.400,1018.319427
1204006 *0001V,01/04/70 18:16:37.500,1018.328424
1204100 *0001V,01/04/70 18:16:37.600,1018.327610
1204194 *0001V,01/04/70 18:16:37.700,1018.328135
1204303 *0001V,01/04/70 18:16:37.800,1018.328968
1204396 *0001V,01/04/70 18:16:37.900,1018.330832
1204506 *0001V,01/04/70 18:16:38.000,1018.331047
1204599 *0001V,01/04/70 18:16:38.100,1018.326313
1204693 *0001V,01/04/70 18:16:38.200,1018.326514
1204802 *0001V,01/04/70 18:16:38.300,1018.335601
1204896 *0001V,01/04/70 18:16:38.400,1018.338136
1205005 *0001V,01/04/70 18:16:38.500,1018.338686
1205098 *0001V,01/04/70 18:16:38.600,1018.325484
1205192 *0001V,01/04/70 18:16:38.700,1018.320563
1205301 *0001V,01/04/70 18:16:38.800,1018.322866
1205395 *0001V,01/04/70 18:16:38.900,1018.326216
1205504 *0001V,01/04/70 18:16:39.000,1018.318703
1205598 *0001V,01/04/70 18:16:39.100,1018.316709
1205707 *0001V,01/04/70 18:16:39.200,1018.320605
1205800 *0001V,01/04/70 18:16:39.300,1018.316463
1205894 *0001V,01/04/70 18:16:39.400,1018.318469
1206003 *0001V,01/04/70 18:16:39.500,1018.317037
1206097 *0001V,01/04/70 18:16:39.600,1018.309220
1206206 *0001V,01/04/70 18:16:39.700,1018.312579
1206300 *0001V,01/04/70 18:16:39.800,1018.312205
1206393 *0001V,01/04/70 18:16:39.900,1018.312267
1206502 *0001V,01/04/70 18:16:40.000,1018.310508
1206596 *0001V,01/04/70 18:16:40.100,1018.308330
1206705 *0001V,01/04/70 18:16:40.200,1018.304375
1206799 *0001V,01/04/70 18:16:40.300,1018.308043
1206892 *0001V,01/04/70 18:16:40.400,1018.306568
1207002 *0001V,01/04/70 18:16:40.500,1018.311031
1207095 *0001V,01/04/70 18:16:40.600,1018.311124
1207204 *0001V,01/04/70 18:16:40.700,1018.306556
1207298 *0001V,01/04/70 18:16:40.800,1018.306625
1207392 *0001V,01/04/70 18:16:40.900,1018.305495
1207501 *0001V,01/04/70 18:16:41.000,1018.303313
1207594 *0001V,01/04/70 18:16:41.100,1018.304715
1207704 *0001V,01/04/70 18:16:41.200,1018.309284
1207797 *0001V,01/04/70 18:16:41.300,1018.310822
1207906 *0001V,01/04/70 18:16:41.400,1018.313317
1208000 *0001V,01/04/70 18:16:41.500,1018.311830
1208094 *0001V,01/04/70 18:16:41.600,1018.310945
1208203 *0001V,01/04/70 18:16:41.700,1018.308682
1208296 *0001V,01/04/70 18:16:41.800,1018.308403
1208406 *0001V,01/04/70 18:16:41.900,1018.301914
1208499 *0001V,01/04/70 18:16:42.000,1018.299599
1208593 *0001V,01/04/70 18:16:42.100,1018.299964
1208702 *0001V,01/04/70 18:16:42.200,1018.302802
1208796 *0001V,01/04/70 18:16:42.300,1018.291393
1208905 *0001V,01/04/70 18:16:42.400,1018.292272
1208998 *0001V,01/04/70 18:16:42.500,1018.295265
1209092 *0001V,01/04/70 18:16:42.600,1018.302725
1209201 *0001V,01/04/70 18:16:42.700,1018.296135
1209295 *0001V,01/04/70 18:16:42.800,1018.290069
1209404 *0001V,01/04/70 18:16:42.900,1018.293611
1209498 *0001V,01/04/70 18:16:43.000,1018.299739
1209607 *0001V,01/04/70 18:16:43.100,1018.292949
1209700 *0001V,01/04/70 18:16:43.200,1018.295888
1209794 *0001V,01/04/70 18:16:43.300,1018.302856
1209903 *0001V,01/04/70 18:16:43.400,1018.303655
1209997 *0001V,01/04/70 18:16:43.500,1018.308211
1210106 *0001V,01/04/70 18:16:43.600,1018.318402
1210200 *0001V,01/04/70 18:16:43.700,1018.314352
1210293 *0001V,01/04/70 18:16:43.800,1018.309984
1210402 *0001V,01/04/70 18:16:43.900,1018.314268
1210496 *0001V,01/04/70 18:16:44.000,1018.312299
1210605 *0001V,01/04/70 18:16:44.100,1018.309514
1210699 *0001V,01/04/70 18:16:44.200,1018.312110
1210792 *0001V,01/04/70 18:16:44.300,1018.317161
1210902 *0001V,01/04/70 18:16:44.400,1018.307478
1210995 *0001V,01/04/70 18:16:44.500,1018.299987
1211104 *0001V,01/04/70 18:16:44.600,1018.305610
1211198 *0001V,01/04/70 18:16:44.700,1018.314257
1211292 *0001V,01/04/70 18:16:44.800,1018.312936
1211401 *0001V,01/04/70 18:16:44.900,1018.314589
1211494 *0001V,01/04/70 18:16:45.000,1018.317111
1211604 *0001V,01/04/70 18:16:45.100,1018.318550
1211697 *0001V,01/04/70 18:16:45.200,1018.305288
1211806 *0001V,01/04/70 18:16:45.300,1018.308704
1211900 *0001V,01/04/70 18:16:45.400,1018.308140
1211994 *0001V,01/04/70 18:16:45.500,1018.311105
1212103 *0001V,01/04/70 18:16:45.600,1018.311269
1212196 *0001V,01/04/70 18:16:45.700,1018.309524
1212306 *0001V,01/04/70 18:16:45.800,1018.308035
1212399 *0001V,01/04/70 18:16:45.900,1018.311612
1212493 *0001V,01/04/70 18:16:46.000,1018.307721
1212602 *0001V,01/04/70 18:16:46.100,1018.315867
1212696 *0001V,01/04/70 18:16:46.200,1018.316318
1212805 *0001V,01/04/70 18:16:46.300,1018.315422
1212898 *0001V,01/04/70 18:16:46.400,1018.313356
1212992 *0001V,01/04/70 18:16:46.500,1018.312613
1213101 *0001V,01/04/70 18:16:46.600,1018.317403
1213195 *0001V,01/04/70 18:16:46.700,1018.321077
1213304 *0001V,01/04/70 18:16:46.800,1018.317610
1213398 *0001V,01/04/70 18:16:46.900,1018.316687
1213491 *0001V,01/04/70 18:16:47.000,1018.318423
1213600 *0001V,01/04/70 18:16:47.100,1018.316268
1213694 *0001V,01/04/70 18:16:47.200,1018.317208
1213803 *0001V,01/04/70 18:16:47.300,1018.315462
1213897 *0001V,01/04/70 18:16:47.400,1018.315848
1214006 *0001V,01/04/70 18:16:47.500,1018.319979
1214100 *0001V,01/04/70 18:16:47.600,1018.319450
1214193 *0001V,01/04/70 18:16:47.700,1018.312792
1214302 *0001V,01/04/70 18:16:47.800,1018.318625
1214396 *0001V,01/04/70 18:16:47.900,1018.319087
1214505 *0001V,01/04/70 18:16:48.000,1018.319903
1214599 *0001V,01/04/70 18:16:48.100,1018.315015
1214692 *0001V,01/04/70 18:16:48.200,1018.311952
1214802 *0001V,01/04/70 18:16:48.300,1018.312458
1214895 *0001V,01/04/70 18:16:48.400,1018.314481
1215004 *0001V,01/04/70 18:16:48.500,1018.309742
1215098 *0001V,01/04/70 18:16:48.600,1018.306447
1215192 *0001V,01/04/70 18:16:48.700,1018.301658
1215301 *0001V,01/04/70 18:16:48.800,1018.306911
1215394 *0001V,01/04/70 18:16:48.900,1018.306685
1215504 *0001V,01/04/70 18:16:49.000,1018.305939
1215597 *0001V,01/04/70 18:16:49.100,1018.301465
1215706 *0001V,01/04/70 18:16:49.200,1018.300423
1215800 *0001V,01/04/70 18:16:49.300,1018.302596
1215894 *0001V,01/04/70 18:16:49.400,1018.302703
1216003 *0001V,01/04/70 18:16:49.500,1018.301570
1216096 *0001V,01/04/70 18:16:49.600,1018.297693
1216206 *0001V,01/04/70 18:16:49.700,1018.302699
1216299 *0001V,01/04/70 18:16:49.800,1018.301198
1216393 *0001V,01/04/70 18:16:49.900,1018.303802
1216502 *0001V,01/04/70 18:16:50.000,1018.303812
1216596 *0001V,01/04/70 18:16:50.100,1018.299460
1216705 *0001V,01/04/70 18:16:50.200,1018.301787
1216799 *0001V,01/04/70 18:16:50.300,1018.301979
1216892 *0001V,01/04/70 18:16:50.400,1018.301367
1217001 *0001V,01/04/70 18:16:50.500,1018.301971
1217095 *0001V,01/04/70 18:16:50.600,1018.298806
1217204 *0001V,01/04/70 18:16:50.700,1018.303526
1217298 *0001V,01/04/70 18:16:50.800,1018.305496
1217391 *0001V,01/04/70 18:16:50.900,1018.300760
1217501 *0001V,01/04/70 18:16:51.000,1018.303262
1217594 *0001V,01/04/70 18:16:51.100,1018.306369
1217703 *0001V,01/04/70 18:16:51.200,1018.306822
1217797 *0001V,01/04/70 18:16:51.300,1018.310163
1217906 *0001V,01/04/70 18:16:51.400,1018.308919
1218000 *0001V,01/04/70 18:16:51.500,1018.312534
1218093 *0001V,01/04/70 18:16:51.600,1018.312584
1218203 *0001V,01/04/70 18:16:51.700,1018.313106
1218296 *0001V,01/04/70 18:16:51.800,1018.311739
1218405 *0001V,01/04/70 18:16:51.900,1018.314561
1218499 *0001V,01/04/70 18:16:52.000,1018.314984
1218593 *0001V,01/04/70 18:16:52.100,1018.314388
1218702 *0001V,01/04/70 18:16:52.200,1018.314518
1218795 *0001V,01/04/70 18:16:52.300,1018.315574
1218905 *0001V,01/04/70 18:16:52.400,1018.318292
1218998 *0001V,01/04/70 18:16:52.500,1018.325661
1219092 *0001V,01/04/70 18:16:52.600,1018.326605
1219201 *0001V,01/04/70 18:16:52.700,1018.327983
1219295 *0001V,01/04/70 18:16:52.800,1018.321955
1219404 *0001V,01/04/70 18:16:52.900,1018.322699
1219497 *0001V,01/04/70 18:16:53.000,1018.326629
1219607 *0001V,01/04/70 18:16:53.100,1018.327279
1219700 *0001V,01/04/70 18:16:53.200,1018.328120
1219794 *0001V,01/04/70 18:16:53.300,1018.331723
1219903 *0001V,01/04/70 18:16:53.400,1018.329445
1219997 *0001V,01/04/70 18:16:53.500,1018.331799
1220106 *0001V,01/04/70 18:16:53.600,1018.331518
1220199 *0001V,01/04/70 18:16:53.700,1018.329603
1220293 *0001V,01/04/70 18:16:53.800,1018.333697
1220402 *0001V,01/04/70 18:16:53.900,1018.331838
1220496 *0001V,01/04/70 18:16:54.000,1018.326723
1220605 *0001V,01/04/70 18:16:54.100,1018.327115
1220699 *0001V,01/04/70 18:16:54.200,1018.324881
1220792 *0001V,01/04/70 18:16:54.300,1018.328324
1220901 *0001V,01/04/70 18:16:54.400,1018.330757
1220995 *0001V,01/04/70 18:16:54.500,1018.330839
1221104 *0001V,01/04/70 18:16:54.600,1018.330962
1221198 *0001V,01/04/70 18:16:54.700,1018.329988
1221307 *0001V,01/04/70 18:16:54.800,1018.328453
1221401 *0001V,01/04/70 18:16:54.900,1018.327529
1221494 *0001V,01/04/70 18:16:55.000,1018.329521
1221603 *0001V,01/04/70 18:16:55.100,1018.331897
1221697 *0001V,01/04/70 18:16:55.200,1018.332679
1221806 *0001V,01/04/70 18:16:55.300,1018.329258
1221900 *0001V,01/04/70 18:16:55.400,1018.328135
1221993 *0001V,01/04/70 18:16:55.500,1018.327260
1222103 *0001V,01/04/70 18:16:55.600,1018.324161
1222196 *0001V,01/04/70 18:16:55.700,1018.326989
1222305 *0001V,01/04/70 18:16:55.800,1018.326520
1222399 *0001V,01/04/70 18:16:55.900,1018.324445
1222493 *0001V,01/04/70 18:16:56.000,1018.322472
1222602 *0001V,01/04/70 18:16:56.100,1018.320521
1222695 *0001V,01/04/70 18:16:56.200,1018.319915
1222805 *0001V,01/04/70 18:16:56.300,1018.314762
1222898 *0001V,01/04/70 18:16:56.400,1018.314023
1222992 *0001V,01/04/70 18:16:56.500,1018.317082
1223101 *0001V,01/04/70 18:16:56.600,1018.317013
1223195 *0001V,01/04/70 18:16:56.700,1018.313471
1223304 *0001V,01/04/70 18:16:56.800,1018.311808
1223397 *0001V,01/04/70 18:16:56.900,1018.312316
1223507 *0001V,01/04/70 18:16:57.000,1018.311173
1223600 *0001V,01/04/70 18:16:57.100,1018.313268
1223694 *0001V,01/04/70 18:16:57.200,1018.306847
1223803 *0001V,01/04/70 18:16:57.300,1018.302714
1223897 *0001V,01/04/70 18:16:57.400,1018.307649
1224006 *0001V,01/04/70 18:16:57.500,1018.308786
1224099 *0001V,01/04/70 18:16:57.600,1018.308558
1224193 *0001V,01/04/70 18:16:57.700,1018.307746
1224302 *0001V,01/04/70 18:16:57.800,1018.309327
1224396 *0001V,01/04/70 18:16:57.900,1018.309025
1224505 *0001V,01/04/70 18:16:58.000,1018.305931
1224599 *0001V,01/04/70 18:16:58.100,1018.307545
1224692 *0001V,01/04/70 18:16:58.200,1018.308706
1224801 *0001V,01/04/70 18:16:58.300,1018.308009
1224895 *0001V,01/04/70 18:16:58.400,1018.311354
1225004 *0001V,01/04/70 18:16:58.500,1018.315196
1225098 *0001V,01/04/70 18:16:58.600,1018.312427
1225207 *0001V,01/04/70 18:16:58.700,1018.313502
1225301 *0001V,01/04/70 18:16:58.800,1018.312004
1225394 *0001V,01/04/70 18:16:58.900,1018.312201
1225503 *0001V,01/04/70 18:16:59.000,1018.310524
1225597 *0001V,01/04/70 18:16:59.100,1018.314222
1225706 *0001V,01/04/70 18:16:59.200,1018.315422
1225800 *0001V,01/04/70 18:16:59.300,1018.311999
1225893 *0001V,01/04/70 18:16:59.400,1018.314375
1226003 *0001V,01/04/70 18:16:59.500,1018.316945
1226096 *0001V,01/04/70 18:16:59.600,1018.315382
1226205 *0001V,01/04/70 18:16:59.700,1018.317700
1226299 *0001V,01/04/70 18:16:59.800,1018.322613
1226393 *0001V,01/04/70 18:16:59.900,1018.319860
1226502 *0001V,01/04/70 18:17:00.000,1018.323250
1226595 *0001V,01/04/70 18:17:00.100,1018.321093
1226705 *0001V,01/04/70 18:17:00.200,1018.323608
1226798 *0001V,01/04/70 18:17:00.300,1018.325369
1226892 *0001V,01/04/70 18:17:00.400,1018.327617
1227001 *0001V,01/04/70 18:17:00.500,1018.328496
1227095 *0001V,01/04/70 18:17:00.600,1018.328736
1227204 *0001V,01/04/70 18:17:00.700,1018.332077
1227297 *0001V,01/04/70 18:17:00.800,1018.331244
1227407 *0001V,01/04/70 18:17:00.900,1018.334269
1227500 *0001V,01/04/70 18:17:01.000,1018.335928
1227594 *0001V,01/04/70 18:17:01.100,1018.336304
1227703 *0001V,01/04/70 18:17:01.200,1018.338596
1227797 *0001V,01/04/70 18:17:01.300,1018.338154
1227906 *0001V,01/04/70 18:17:01.400,1018.335889
1227999 *0001V,01/04/70 18:17:01.500,1018.340147
1228093 *0001V,01/04/70 18:17:01.600,1018.341109
1228202 *0001V,01/04/70 18:17:01.700,1018.340799
1228296 *0001V,01/04/70 18:17:01.800,1018.340846
1228405 *0001V,01/04/70 18:17:01.900,1018.336063
1228499 *0001V,01/04/70 18:17:02.000,1018.335675
1228592 *0001V,01/04/70 18:17:02.100,1018.334233
1228701 *0001V,01/04/70 18:17:02.200,1018.331826
1228795 *0001V,01/04/70 18:17:02.300,1018.332067
1228904 *0001V,01/04/70 18:17:02.400,1018.333812
1228998 *0001V,01/04/70 18:17:02.500,1018.332821
1229091 *0001V,01/04/70 18:17:02.600,1018.335181
1229201 *0001V,01/04/70 18:17:02.700,1018.329465
1229294 *0001V,01/04/70 18:17:02.800,1018.325764
1229403 *0001V,01/04/70 18:17:02.900,1018.332142
1229497 *0001V,01/04/70 18:17:03.000,1018.329873
1229606 *0001V,01/04/70 18:17:03.100,1018.330687
1229700 *0001V,01/04/70 18:17:03.200,1018.327768
1229793 *0001V,01/04/70 18:17:03.300,1018.326169
1229903 *0001V,01/04/70 18:17:03.400,1018.325386
1229996 *0001V,01/04/70 18:17:03.500,1018.323356
1230105 *0001V,01/04/70 18:17:03.600,1018.326219
1230199 *0001V,01/04/70 18:17:03.700,1018.327975
1230293 *0001V,01/04/70 18:17:03.800,1018.330622
1230402 *0001V,01/04/70 18:17:03.900,1018.332408
1230495 *0001V,01/04/70 18:17:04.000,1018.330442
1230605 *0001V,01/04/70 18:17:04.100,1018.329839
1230698 *0001V,01/04/70 18:17:04.200,1018.327826
1230792 *0001V,01/04/70 18:17:04.300,1018.326875
1230901 *0001V,01/04/70 18:17:04.400,1018.324539
1230995 *0001V,01/04/70 18:17:04.500,1018.324002
1231104 *0001V,01/04/70 18:17:04.600,1018.319552
1231197 *0001V,01/04/70 18:17:04.700,1018.320394
1231307 *0001V,01/04/70 18:17:04.800,1018.316693
1231400 *0001V,01/04/70 18:17:04.900,1018.313583
1231494 *0001V,01/04/70 18:17:05.000,1018.313165
1231603 *0001V,01/04/70 18:17:05.100,1018.309549
1231697 *0001V,01/04/70 18:17:05.200,1018.311565
1231806 *0001V,01/04/70 18:17:05.300,1018.313206
1231899 *0001V,01/04/70 18:17:05.400,1018.312286
1231993 *0001V,01/04/70 18:17:05.500,1018.311362
1232102 *0001V,01/04/70 18:17:05.600,1018.312165
1232196 *0001V,01/04/70 18:17:05.700,1018.308972
1232305 *0001V,01/04/70 18:17:05.800,1018.311194
1232399 *0001V,01/04/70 18:17:05.900,1018.314167
1232492 *0001V,01/04/70 18:17:06.000,1018.314226
1232601 *0001V,01/04/70 18:17:06.100,1018.314798
1232695 *0001V,01/04/70 18:17:06.200,1018.316006
1232804 *0001V,01/04/70 18:17:06.300,1018.318678
1232898 *0001V,01/04/70 18:17:06.400,1018.316930
1233007 *0001V,01/04/70 18:17:06.500,1018.318072
1233101 *0001V,01/04/70 18:17:06.600,1018.318119
1233194 *0001V,01/04/70 18:17:06.700,1018.319764
1233303 *0001V,01/04/70 18:17:06.800,1018.320557
1233397 *0001V,01/04/70 18:17:06.900,1018.321294
1233506 *0001V,01/04/70 18:17:07.000,1018.323334
1233600 *0001V,01/04/70 18:17:07.100,1018.326250
1233693 *0001V,01/04/70 18:17:07.200,1018.325654
1233803 *0001V,01/04/70 18:17:07.300,1018.324840
1233896 *0001V,01/04/70 18:17:07.400,1018.322973
1234005 *0001V,01/04/70 18:17:07.500,1018.324484
1234099 *0001V,01/04/70 18:17:07.600,1018.325868
1234193 *0001V,01/04/70 18:17:07.700,1018.321991
1234302 *0001V,01/04/70 18:17:07.800,1018.322886
1234395 *0001V,01/04/70 18:17:07.900,1018.322860
1234505 *0001V,01/04/70 18:17:08.000,1018.323600
1234598 *0001V,01/04/70 18:17:08.100,1018.322320
1234692 *0001V,01/04/70 18:17:08.200,1018.319951
1234801 *0001V,01/04/70 18:17:08.300,1018.319135
1234895 *0001V,01/04/70 18:17:08.400,1018.323727
1235004 *0001V,01/04/70 18:17:08.500,1018.320059
1235097 *0001V,01/04/70 18:17:08.600,1018.323525
1235207 *0001V,01/04/70 18:17:08.700,1018.323523
1235300 *0001V,01/04/70 18:17:08.800,1018.322370
1235394 *0001V,01/04/70 18:17:08.900,1018.317518
1235503 *0001V,01/04/70 18:17:09.000,1018.321837
1235597 *0001V,01/04/70 18:17:09.100,1018.320960
1235706 *0001V,01/04/70 18:17:09.200,1018.313260
1235799 *0001V,01/04/70 18:17:09.300,1018.310225
1235893 *0001V,01/04/70 18:17:09.400,1018.309312
1236002 *0001V,01/04/70 18:17:09.500,1018.311438
1236096 *0001V,01/04/70 18:17:09.600,1018.307404
1236205 *0001V,01/04/70 18:17:09.700,1018.306826
1236299 *0001V,01/04/70 18:17:09.800,1018.307514
1236392 *0001V,01/04/70 18:17:09.900,1018.309427
1236501 *0001V,01/04/70 18:17:10.000,1018.311352
1236595 *0001V,01/04/70 18:17:10.100,1018.311481
1236704 *0001V,01/04/70 18:17:10.200,1018.300956
1236798 *0001V,01/04/70 18:17:10.300,1018.303570
1236891 *0001V,01/04/70 18:17:10.400,1018.305267
1237001 *0001V,01/04/70 18:17:10.500,1018.309942
1237094 *0001V,01/04/70 18:17:10.600,1018.312655
1237203 *0001V,01/04/70 18:17:10.700,1018.310296
1237297 *0001V,01/04/70 18:17:10.800,1018.317400
1237406 *0001V,01/04/70 18:17:10.900,1018.315520
1237500 *0001V,01/04/70 18:17:11.000,1018.318643
1237593 *0001V,01/04/70 18:17:11.100,1018.322036
1237703 *0001V,01/04/70 18:17:11.200,1018.321211
1237796 *0001V,01/04/70 18:17:11.300,1018.318254
1237905 *0001V,01/04/70 18:17:11.400,1018.316305
1237999 *0001V,01/04/70 18:17:11.500,1018.318796
1238093 *0001V,01/04/70 18:17:11.600,1018.315009
1238202 *0001V,01/04/70 18:17:11.700,1018.309010
1238295 *0001V,01/04/70 18:17:11.800,1018.309838
1238405 *0001V,01/04/70 18:17:11.900,1018.303669
1238498 *0001V,01/04/70 18:17:12.000,1018.310948
1238592 *0001V,01/04/70 18:17:12.100,1018.311355
1238701 *0001V,01/04/70 18:17:12.200,1018.307330
1238795 *0001V,01/04/70 18:17:12.300,1018.301378
1238904 *0001V,01/04/70 18:17:12.400,1018.292847
1238997 *0001V,01/04/70 18:17:12.500,1018.294852
1239107 *0001V,01/04/70 18:17:12.600,1018.295919
1239200 *0001V,01/04/70 18:17:12.700,1018.297924
1239294 *0001V,01/04/70 18:17:12.800,1018.305233
1239403 *0001V,01/04/70 18:17:12.900,1018.297382
1239497 *0001V,01/04/70 18:17:13.000,1018.293294
1239606 *0001V,01/04/70 18:17:13.100,1018.296299
1239699 *0001V,01/04/70 18:17:13.200,1018.295645
1239793 *0001V,01/04/70 18:17:13.300,1018.302781
1239902 *0001V,01/04/70 18:17:13.400,1018.301346
1239996 *0001V,01/04/70 18:17:13.500,1018.297097
1240105 *0001V,01/04/70 18:17:13.600,1018.299197
1240199 *0001V,01/04/70 18:17:13.700,1018.304938
1240292 *0001V,01/04/70 18:17:13.800,1018.311119
1240401 *0001V,01/04/70 18:17:13.900,1018.305639
1240495 *0001V,01/04/70 18:17:14.000,1018.304991
1240604 *0001V,01/04/70 18:17:14.100,1018.306713
1240698 *0001V,01/04/70 18:17:14.200,1018.302512
1240791 *0001V,01/04/70 18:17:14.300,1018.299755
1240901 *0001V,01/04/70 18:17:14.400,1018.289622
1240994 *0001V,01/04/70 18:17:14.500,1018.294167
1241103 *0001V,01/04/70 18:17:14.600,1018.299940
1241197 *0001V,01/04/70 18:17:14.700,1018.302641
1241306 *0001V,01/04/70 18:17:14.800,1018.309648
1241400 *0001V,01/04/70 18:17:14.900,1018.307351
1241493 *0001V,01/04/70 18:17:15.000,1018.309325
1241603 *0001V,01/04/70 18:17:15.100,1018.312383
1241696 *0001V,01/04/70 18:17:15.200,1018.315710
1241805 *0001V,01/04/70 18:17:15.300,1018.318294
1241899 *0001V,01/04/70 18:17:15.400,1018.314471
1241993 *0001V,01/04/70 18:17:15.500,1018.311031
1242102 *0001V,01/04/70 18:17:15.600,1018.311718
1242195 *0001V,01/04/70 18:17:15.700,1018.315122
1242305 *0001V,01/04/70 18:17:15.800,1018.317271
1242398 *0001V,01/04/70 18:17:15.900,1018.315641
1242492 *0001V,01/04/70 18:17:16.000,1018.314070
1242601 *0001V,01/04/70 18:17:16.100,1018.314739
1242695 *0001V,01/04/70 18:17:16.200,1018.314472
1242804 *0001V,01/04/70 18:17:16.300,1018.313542
1242897 *0001V,01/04/70 18:17:16.400,1018.310144
1243007 *0001V,01/04/70 18:17:16.500,1018.311972
1243100 *0001V,01/04/70 18:17:16.600,1018.320756
1243194 *0001V,01/04/70 18:17:16.700,1018.323362
1243303 *0001V,01/04/70 18:17:16.800,1018.324547
1243397 *0001V,01/04/70 18:17:16.900,1018.322055
1243506 *0001V,01/04/70 18:17:17.000,1018.321207
1243599 *0001V,01/04/70 18:17:17.100,1018.321712
1243693 *0001V,01/04/70 18:17:17.200,1018.319380
1243802 *0001V,01/04/70 18:17:17.300,1018.311571
1243896 *0001V,01/04/70 18:17:17.400,1018.311770
1244005 *0001V,01/04/70 18:17:17.500,1018.316241
1244099 *0001V,01/04/70 18:17:17.600,1018.318277
1244192 *0001V,01/04/70 18:17:17.700,1018.317720
1244301 *0001V,01/04/70 18:17:17.800,1018.317615
1244395 *0001V,01/04/70 18:17:17.900,1018.324627
1244504 *0001V,01/04/70 18:17:18.000,1018.326346
1244598 *0001V,01/04/70 18:17:18.100,1018.327784
1244707 *0001V,01/04/70 18:17:18.200,1018.328263
1244801 *0001V,01/04/70 18:17:18.300,1018.327194
1244894 *0001V,01/04/70 18:17:18.400,1018.330668
1245003 *0001V,01/04/70 18:17:18.500,1018.329829
1245097 *0001V,01/04/70 18:17:18.600,1018.327965
1245206 *0001V,01/04/70 18:17:18.700,1018.327048
1245300 *0001V,01/04/70 18:17:18.800,1018.326544
1245393 *0001V,01/04/70 18:17:18.900,1018.324947
1245503 *0001V,01/04/70 18:17:19.000,1018.321680
1245596 *0001V,01/04/70 18:17:19.100,1018.315272
1245705 *0001V,01/04/70 18:17:19.200,1018.308588
1245799 *0001V,01/04/70 18:17:19.300,1018.312464
1245893 *0001V,01/04/70 18:17:19.400,1018.314358
1246002 *0001V,01/04/70 18:17:19.500,1018.313384
1246095 *0001V,01/04/70 18:17:19.600,1018.315250
1246205 *0001V,01/04/70 18:17:19.700,1018.319061
1246298 *0001V,01/04/70 18:17:19.800,1018.317155
1246392 *0001V,01/04/70 18:17:19.900,1018.320936
1246501 *0001V,01/04/70 18:17:20.000,1018.316619
1246595 *0001V,01/04/70 18:17:20.100,1018.314062
1246704 *0001V,01/04/70 18:17:20.200,1018.322654
1246797 *0001V,01/04/70 18:17:20.300,1018.321804
1246891 *0001V,01/04/70 18:17:20.400,1018.318157
1247000 *0001V,01/04/70 18:17:20.500,1018.319834
1247094 *0001V,01/04/70 18:17:20.600,1018.316875
1247203 *0001V,01/04/70 18:17:20.700,1018.317062
1247297 *0001V,01/04/70 18:17:20.800,1018.314386
1247406 *0001V,01/04/70 18:17:20.900,1018.320666
1247499 *0001V,01/04/70 18:17:21.000,1018.323110
1247593 *0001V,01/04/70 18:17:21.100,1018.321696
1247702 *0001V,01/04/70 18:17:21.200,1018.321422
1247796 *0001V,01/04/70 18:17:21.300,1018.315458
1247905 *0001V,01/04/70 18:17:21.400,1018.316705
1247999 *0001V,01/04/70 18:17:21.500,1018.317182
1248092 *0001V,01/04/70 18:17:21.600,1018.319794
1248201 *0001V,01/04/70 18:17:21.700,1018.323948
1248295 *0001V,01/04/70 18:17:21.800,1018.318801
1248404 *0001V,01/04/70 18:17:21.900,1018.312601
1248498 *0001V,01/04/70 18:17:22.000,1018.315669
1248591 *0001V,01/04/70 18:17:22.100,1018.316097
1248701 *0001V,01/04/70 18:17:22.200,1018.316466
1248794 *0001V,01/04/70 18:17:22.300,1018.315293
1248903 *0001V,01/04/70 18:17:22.400,1018.314935
1248997 *0001V,01/04/70 18:17:22.500,1018.322301
1249106 *0001V,01/04/70 18:17:22.600,1018.323360
1249200 *0001V,01/04/70 18:17:22.700,1018.317385
1249293 *0001V,01/04/70 18:17:22.800,1018.312804
1249403 *0001V,01/04/70 18:17:22.900,1018.313243
1249496 *0001V,01/04/70 18:17:23.000,1018.309069
1249605 *0001V,01/04/70 18:17:23.100,1018.315731
1249699 *0001V,01/04/70 18:17:23.200,1018.314870
1249793 *0001V,01/04/70 18:17:23.300,1018.316742
1249902 *0001V,01/04/70 18:17:23.400,1018.316837
1249995 *0001V,01/04/70 18:17:23.500,1018.317240
1250105 *0001V,01/04/70 18:17:23.600,1018.321730
1250198 *0001V,01/04/70 18:17:23.700,1018.323520
1250292 *0001V,01/04/70 18:17:23.800,1018.321321
1250401 *0001V,01/04/70 18:17:23.900,1018.318470
1250495 *0001V,01/04/70 18:17:24.000,1018.324819
1250604 *0001V,01/04/70 18:17:24.100,1018.322797
1250697 *0001V,01/04/70 18:17:24.200,1018.325026
1250807 *0001V,01/04/70 18:17:24.300,1018.329473
1250900 *0001V,01/04/70 18:17:24.400,1018.327341
1250994 *0001V,01/04/70 18:17:24.500,1018.330141
1251103 *0001V,01/04/70 18:17:24.600,1018.324476
1251197 *0001V,01/04/70 18:17:24.700,1018.324435
1251306 *0001V,01/04/70 18:17:24.800,1018.323747
1251399 *0001V,01/04/70 18:17:24.900,1018.323296
1251493 *0001V,01/04/70 18:17:25.000,1018.325146
1251602 *0001V,01/04/70 18:17:25.100,1018.325082
1251696 *0001V,01/04/70 18:17:25.200,1018.325764
1251805 *0001V,01/04/70 18:17:25.300,1018.329233
1251899 *0001V,01/04/70 18:17:25.400,1018.325391
1251992 *0001V,01/04/70 18:17:25.500,1018.329448
1252101 *0001V,01/04/70 18:17:25.600,1018.332137
1252195 *0001V,01/04/70 18:17:25.700,1018.333393
1252304 *0001V,01/04/70 18:17:25.800,1018.337555
1252398 *0001V,01/04/70 18:17:25.900,1018.336792
1252491 *0001V,01/04/70 18:17:26.000,1018.335567
1252601 *0001V,01/04/70 18:17:26.100,1018.339566
1252694 *0001V,01/04/70 18:17:26.200,1018.337488
1252803 *0001V,01/04/70 18:17:26.300,1018.341336
1252897 *0001V,01/04/70 18:17:26.400,1018.344157
1253006 *0001V,01/04/70 18:17:26.500,1018.346842
1253100 *0001V,01/04/70 18:17:26.600,1018.346832
1253193 *0001V,01/04/70 18:17:26.700,1018.345754
1253303 *0001V,01/04/70 18:17:26.800,1018.346747
1253396 *0001V,01/04/70 18:17:26.900,1018.346352
1253505 *0001V,01/04/70 18:17:27.000,1018.345421
1253599 *0001V,01/04/70 18:17:27.100,1018.344965
1253693 *0001V,01/04/70 18:17:27.200,1018.346757
1253802 *0001V,01/04/70 18:17:27.300,1018.345113
1253895 *0001V,01/04/70 18:17:27.400,1018.341916
1254005 *0001V,01/04/70 18:17:27.500,1018.341801
1254098 *0001V,01/04/70 18:17:27.600,1018.340238
1254192 *0001V,01/04/70 18:17:27.700,1018.337077
1254301 *0001V,01/04/70 18:17:27.800,1018.343992
1254395 *0001V,01/04/70 18:17:27.900,1018.346551
1254504 *0001V,01/04/70 18:17:28.000,1018.348595
1254597 *0001V,01/04/70 18:17:28.100,1018.345097
1254707 *0001V,01/04/70 18:17:28.200,1018.341020
1254800 *0001V,01/04/70 18:17:28.300,1018.334188
1254894 *0001V,01/04/70 18:17:28.400,1018.334739
1255003 *0001V,01/04/70 18:17:28.500,1018.336018
1255097 *0001V,01/04/70 18:17:28.600,1018.340842
1255206 *0001V,01/04/70 18:17:28.700,1018.338651
1255299 *0001V,01/04/70 18:17:28.800,1018.339218
1255393 *0001V,01/04/70 18:17:28.900,1018.337810
1255502 *0001V,01/04/70 18:17:29.000,1018.335773
1255596 *0001V,01/04/70 18:17:29.100,1018.339032
1255705 *0001V,01/04/70 18:17:29.200,1018.342122
1255799 *0001V,01/04/70 18:17:29.300,1018.345917
1255892 *0001V,01/04/70 18:17:29.400,1018.344886
1256001 *0001V,01/04/70 18:17:29.500,1018.347867
1256095 *0001V,01/04/70 18:17:29.600,1018.346548
1256204 *0001V,01/04/70 18:17:29.700,1018.344864
1256298 *0001V,01/04/70 18:17:29.800,1018.346948
1256391 *0001V,01/04/70 18:17:29.900,1018.346440
1256501 *0001V,01/04/70 18:17:30.000,1018.345013
1256594 *0001V,01/04/70 18:17:30.100,1018.344585
1256703 *0001V,01/04/70 18:17:30.200,1018.346267
1256797 *0001V,01/04/70 18:17:30.300,1018.348354
1256906 *0001V,01/04/70 18:17:30.400,1018.344837
1257000 *0001V,01/04/70 18:17:30.500,1018.341930
1257093 *0001V,01/04/70 18:17:30.600,1018.342268
1257203 *0001V,01/04/70 18:17:30.700,1018.339592
1257296 *0001V,01/04/70 18:17:30.800,1018.337664
1257405 *0001V,01/04/70 18:17:30.900,1018.336337
1257499 *0001V,01/04/70 18:17:31.000,1018.336399
1257593 *0001V,01/04/70 18:17:31.100,1018.339064
1257702 *0001V,01/04/70 18:17:31.200,1018.337050
1257795 *0001V,01/04/70 18:17:31.300,1018.338302
1257905 *0001V,01/04/70 18:17:31.400,1018.339625
1257998 *0001V,01/04/70 18:17:31.500,1018.339215
1258092 *0001V,01/04/70 18:17:31.600,1018.335395
1258201 *0001V,01/04/70 18:17:31.700,1018.337898
1258295 *0001V,01/04/70 18:17:31.800,1018.338635
1258404 *0001V,01/04/70 18:17:31.900,1018.341453
1258497 *0001V,01/04/70 18:17:32.000,1018.340068
1258607 *0001V,01/04/70 18:17:32.100,1018.341070
1258700 *0001V,01/04/70 18:17:32.200,1018.342110
1258794 *0001V,01/04/70 18:17:32.300,1018.342166
1258903 *0001V,01/04/70 18:17:32.400,1018.339579
1258997 *0001V,01/04/70 18:17:32.500,1018.339770
1259106 *0001V,01/04/70 18:17:32.600,1018.342119
1259199 *0001V,01/04/70 18:17:32.700,1018.339551
1259293 *0001V,01/04/70 18:17:32.800,1018.338114
1259402 *0001V,01/04/70 18:17:32.900,1018.339253
1259496 *0001V,01/04/70 18:17:33.000,1018.338588
1259605 *0001V,01/04/70 18:17:33.100,1018.338435
1259699 *0001V,01/04/70 18:17:33.200,1018.338311
1259792 *0001V,01/04/70 18:17:33.300,1018.336031
1259901 *0001V,01/04/70 18:17:33.400,1018.337459
1259995 *0001V,01/04/70 18:17:33.500,1018.340771
1300104 *0001V,01/04/70 18:17:33.600,1018.340475
1300198 *0001V,01/04/70 18:17:33.700,1018.338716
1300291 *0001V,01/04/70 18:17:33.800,1018.336205
1300401 *0001V,01/04/70 18:17:33.900,1018.335121
1300494 *0001V,01/04/70 18:17:34.000,1018.333468
1300603 *0001V,01/04/70 18:17:34.100,1018.332659
1300697 *0001V,01/04/70 18:17:34.200,1018.329895
1300806 *0001V,01/04/70 18:17:34.300,1018.330817
1300900 *0001V,01/04/70 18:17:34.400,1018.328083
1300993 *0001V,01/04/70 18:17:34.500,1018.335442
1301103 *0001V,01/04/70 18:17:34.600,1018.336855
1301196 *0001V,01/04/70 18:17:34.700,1018.331747
1301305 *0001V,01/04/70 18:17:34.800,1018.328724
1301399 *0001V,01/04/70 18:17:34.900,1018.328001
1301493 *0001V,01/04/70 18:17:35.000,1018.326883
1301602 *0001V,01/04/70 18:17:35.100,1018.334171
1301695 *0001V,01/04/70 18:17:35.200,1018.333659
1301805 *0001V,01/04/70 18:17:35.300,1018.330147
1301898 *0001V,01/04/70 18:17:35.400,1018.332488
1301992 *0001V,01/04/70 18:17:35.500,1018.334249
1302101 *0001V,01/04/70 18:17:35.600,1018.334545
1302195 *0001V,01/04/70 18:17:35.700,1018.332685
1302304 *0001V,01/04/70 18:17:35.800,1018.333691
1302397 *0001V,01/04/70 18:17:35.900,1018.332327
1302507 *0001V,01/04/70 18:17:36.000,1018.333107
1302600 *0001V,01/04/70 18:17:36.100,1018.335247
1302694 *0001V,01/04/70 18:17:36.200,1018.336827
1302803 *0001V,01/04/70 18:17:36.300,1018.335058
1302897 *0001V,01/04/70 18:17:36.400,1018.334092
1303006 *0001V,01/04/70 18:17:36.500,1018.335869
1303099 *0001V,01/04/70 18:17:36.600,1018.337077
1303193 *0001V,01/04/70 18:17:36.700,1018.337293
1303302 *0001V,01/04/70 18:17:36.800,1018.338450
1303396 *0001V,01/04/70 18:17:36.900,1018.342349
1303505 *0001V,01/04/70 18:17:37.000,1018.342071
1303599 *0001V,01/04/70 18:17:37.100,1018.341607
1303692 *0001V,01/04/70 18:17:37.200,1018.341234
1303801 *0001V,01/04/70 18:17:37.300,1018.345012
1303895 *0001V,01/04/70 18:17:37.400,1018.343528
1304004 *0001V,01/04/70 18:17:37.500,1018.345052
1304098 *0001V,01/04/70 18:17:37.600,1018.347027
1304207 *0001V,01/04/70 18:17:37.700,1018.344503
1304301 *0001V,01/04/70 18:17:37.800,1018.342514
1304394 *0001V,01/04/70 18:17:37.900,1018.342011
1304503 *0001V,01/04/70 18:17:38.000,1018.343409
1304597 *0001V,01/04/70 18:17:38.100,1018.342745
1304706 *0001V,01/04/70 18:17:38.200,1018.344293
1304800 *0001V,01/04/70 18:17:38.300,1018.344519
1304893 *0001V,01/04/70 18:17:38.400,1018.346016
1305003 *0001V,01/04/70 18:17:38.500,1018.343181
1305096 *0001V,01/04/70 18:17:38.600,1018.341846
1305205 *0001V,01/04/70 18:17:38.700,1018.344231
1305299 *0001V,01/04/70 18:17:38.800,1018.343526
1305393 *0001V,01/04/70 18:17:38.900,1018.343427
1305502 *0001V,01/04/70 18:17:39.000,1018.344225
1305595 *0001V,01/04/70 18:17:39.100,1018.344518
1305705 *0001V,01/04/70 18:17:39.200,1018.345197
1305798 *0001V,01/04/70 18:17:39.300,1018.342283
1305892 *0001V,01/04/70 18:17:39.400,1018.341728
1306001 *0001V,01/04/70 18:17:39.500,1018.339545
1306095 *0001V,01/04/70 18:17:39.600,1018.338553
1306204 *0001V,01/04/70 18:17:39.700,1018.339748
1306297 *0001V,01/04/70 18:17:39.800,1018.347644
1306391 *0001V,01/04/70 18:17:39.900,1018.343874
1306500 *0001V,01/04/70 18:17:40.000,1018.339561
1306594 *0001V,01/04/70 18:17:40.100,1018.337454
1306703 *0001V,01/04/70 18:17:40.200,1018.342505
1306797 *0001V,01/04/70 18:17:40.300,1018.347887
1306906 *0001V,01/04/70 18:17:40.400,1018.350945
1306999 *0001V,01/04/70 18:17:40.500,1018.350669
1307093 *0001V,01/04/70 18:17:40.600,1018.349571
1307202 *0001V,01/04/70 18:17:40.700,1018.347453
1307296 *0001V,01/04/70 18:17:40.800,1018.347149
1307405 *0001V,01/04/70 18:17:40.900,1018.343641
1307499 *0001V,01/04/70 18:17:41.000,1018.341882
1307592 *0001V,01/04/70 18:17:41.100,1018.345487
1307701 *0001V,01/04/70 18:17:41.200,1018.345736
1307795 *0001V,01/04/70 18:17:41.300,1018.344545
1307904 *0001V,01/04/70 18:17:41.400,1018.346603
1307998 *0001V,01/04/70 18:17:41.500,1018.349527
1308091 *0001V,01/04/70 18:17:41.600,1018.345887
1308201 *0001V,01/04/70 18:17:41.700,1018.346995
1308294 *0001V,01/04/70 18:17:41.800,1018.345576
1308403 *0001V,01/04/70 18:17:41.900,1018.341476
1308497 *0001V,01/04/70 18:17:42.000,1018.340470
1308606 *0001V,01/04/70 18:17:42.100,1018.341022
1308700 *0001V,01/04/70 18:17:42.200,1018.343642
1308793 *0001V,01/04/70 18:17:42.300,1018.343643
1308903 *0001V,01/04/70 18:17:42.400,1018.344829
1308996 *0001V,01/04/70 18:17:42.500,1018.345545
1309105 *0001V,01/04/70 18:17:42.600,1018.346447
1309199 *0001V,01/04/70 18:17:42.700,1018.347964
1309293 *0001V,01/04/70 18:17:42.800,1018.347749
1309402 *0001V,01/04/70 18:17:42.900,1018.347906
1309495 *0001V,01/04/70 18:17:43.000,1018.348542
1309605 *0001V,01/04/70 18:17:43.100,1018.348964
1309698 *0001V,01/04/70 18:17:43.200,1018.344052
1309792 *0001V,01/04/70 18:17:43.300,1018.345895
1309901 *0001V,01/04/70 18:17:43.400,1018.348629
1309995 *0001V,01/04/70 18:17:43.500,1018.346950
1310104 *0001V,01/04/70 18:17:43.600,1018.347774
1310197 *0001V,01/04/70 18:17:43.700,1018.348276
1310307 *0001V,01/04/70 18:17:43.800,1018.349426
1310400 *0001V,01/04/70 18:17:43.900,1018.352341
1310494 *0001V,01/04/70 18:17:44.000,1018.350529
1310603 *0001V,01/04/70 18:17:44.100,1018.354317
1310697 *0001V,01/04/70 18:17:44.200,1018.354822
1310806 *0001V,01/04/70 18:17:44.300,1018.352971
1310899 *0001V,01/04/70 18:17:44.400,1018.353946
1310993 *0001V,01/04/70 18:17:44.500,1018.354902
1311102 *0001V,01/04/70 18:17:44.600,1018.356347
1311196 *0001V,01/04/70 18:17:44.700,1018.356037
1311305 *0001V,01/04/70 18:17:44.800,1018.356346
1311399 *0001V,01/04/70 18:17:44.900,1018.358314
1311492 *0001V,01/04/70 18:17:45.000,1018.358523
1311601 *0001V,01/04/70 18:17:45.100,1018.359195
1311695 *0001V,01/04/70 18:17:45.200,1018.358820
1311804 *0001V,01/04/70 18:17:45.300,1018.357427
1311898 *0001V,01/04/70 18:17:45.400,1018.355280
1311991 *0001V,01/04/70 18:17:45.500,1018.357100
1312101 *0001V,01/04/70 18:17:45.600,1018.355061
1312194 *0001V,01/04/70 18:17:45.700,1018.355863
1312303 *0001V,01/04/70 18:17:45.800,1018.356407
1312397 *0001V,01/04/70 18:17:45.900,1018.357474
1312506 *0001V,01/04/70 18:17:46.000,1018.353776
1312600 *0001V,01/04/70 18:17:46.100,1018.354924
1312693 *0001V,01/04/70 18:17:46.200,1018.355764
1312803 *0001V,01/04/70 18:17:46.300,1018.357359
1312896 *0001V,01/04/70 18:17:46.400,1018.357692
1313005 *0001V,01/04/70 18:17:46.500,1018.358131
1313099 *0001V,01/04/70 18:17:46.600,1018.354509
1313193 *0001V,01/04/70 18:17:46.700,1018.356965
1313302 *0001V,01/04/70 18:17:46.800,1018.359250
1313395 *0001V,01/04/70 18:17:46.900,1018.360671
1313505 *0001V,01/04/70 18:17:47.000,1018.362105
1313598 *0001V,01/04/70 18:17:47.100,1018.362209
1313692 *0001V,01/04/70 18:17:47.200,1018.361765
1313801 *0001V,01/04/70 18:17:47.300,1018.363474
1313895 *0001V,01/04/70 18:17:47.400,1018.364849
1314004 *0001V,01/04/70 18:17:47.500,1018.364092
1314097 *0001V,01/04/70 18:17:47.600,1018.361383
1314207 *0001V,01/04/70 18:17:47.700,1018.358594
1314300 *0001V,01/04/70 18:17:47.800,1018.358626
1314394 *0001V,01/04/70 18:17:47.900,1018.357826
1314503 *0001V,01/04/70 18:17:48.000,1018.357296
1314597 *0001V,01/04/70 18:17:48.100,1018.357596
1314706 *0001V,01/04/70 18:17:48.200,1018.357731
1314799 *0001V,01/04/70 18:17:48.300,1018.357808
1314893 *0001V,01/04/70 18:17:48.400,1018.358155
1315002 *0001V,01/04/70 18:17:48.500,1018.357710
1315096 *0001V,01/04/70 18:17:48.600,1018.356623
1315205 *0001V,01/04/70 18:17:48.700,1018.360983
1315299 *0001V,01/04/70 18:17:48.800,1018.360193
1315392 *0001V,01/04/70 18:17:48.900,1018.358375
1315501 *0001V,01/04/70 18:17:49.000,1018.356895
1315595 *0001V,01/04/70 18:17:49.100,1018.356867
1315704 *0001V,01/04/70 18:17:49.200,1018.356599
1315798 *0001V,01/04/70 18:17:49.300,1018.355049
1315907 *0001V,01/04/70 18:17:49.400,1018.352929
1316001 *0001V,01/04/70 18:17:49.500,1018.354854
1316094 *0001V,01/04/70 18:17:49.600,1018.352486
1316203 *0001V,01/04/70 18:17:49.700,1018.355727
1316297 *0001V,01/04/70 18:17:49.800,1018.355071
1316406 *0001V,01/04/70 18:17:49.900,1018.355044
1316500 *0001V,01/04/70 18:17:50.000,1018.353745
1316593 *0001V,01/04/70 18:17:50.100,1018.352847
1316703 *0001V,01/04/70 18:17:50.200,1018.353963
1316796 *0001V,01/04/70 18:17:50.300,1018.352523
1316905 *0001V,01/04/70 18:17:50.400,1018.350103
1316999 *0001V,01/04/70 18:17:50.500,1018.345913
1317093 *0001V,01/04/70 18:17:50.600,1018.347004
1317202 *0001V,01/04/70 18:17:50.700,1018.346204
1317295 *0001V,01/04/70 18:17:50.800,1018.343292
1317405 *0001V,01/04/70 18:17:50.900,1018.341234
1317498 *0001V,01/04/70 18:17:51.000,1018.343305
1317592 *0001V,01/04/70 18:17:51.100,1018.345762
1317701 *0001V,01/04/70 18:17:51.200,1018.338297
1317795 *0001V,01/04/70 18:17:51.300,1018.336828
1317904 *0001V,01/04/70 18:17:51.400,1018.343571
1317997 *0001V,01/04/70 18:17:51.500,1018.339746
1318091 *0001V,01/04/70 18:17:51.600,1018.340830
1318200 *0001V,01/04/70 18:17:51.700,1018.343186
1318294 *0001V,01/04/70 18:17:51.800,1018.344681
1318403 *0001V,01/04/70 18:17:51.900,1018.342998
1318497 *0001V,01/04/70 18:17:52.000,1018.345264
1318606 *0001V,01/04/70 18:17:52.100,1018.345840
1318699 *0001V,01/04/70 18:17:52.200,1018.344074
1318793 *0001V,01/04/70 18:17:52.300,1018.345460
1318902 *0001V,01/04/70 18:17:52.400,1018.346765
1318996 *0001V,01/04/70 18:17:52.500,1018.346982
1319105 *0001V,01/04/70 18:17:52.600,1018.346041
1319199 *0001V,01/04/70 18:17:52.700,1018.348234
1319292 *0001V,01/04/70 18:17:52.800,1018.348612
1319401 *0001V,01/04/70 18:17:52.900,1018.348115
1319495 *0001V,01/04/70 18:17:53.000,1018.347315
1319604 *0001V,01/04/70 18:17:53.100,1018.349513
1319698 *0001V,01/04/70 18:17:53.200,1018.349581
1319791 *0001V,01/04/70 18:17:53.300,1018.350430
1319901 *0001V,01/04/70 18:17:53.400,1018.352135
1319994 *0001V,01/04/70 18:17:53.500,1018.353095
1320103 *0001V,01/04/70 18:17:53.600,1018.353080
1320197 *0001V,01/04/70 18:17:53.700,1018.355007
1320306 *0001V,01/04/70 18:17:53.800,1018.354963
1320400 *0001V,01/04/70 18:17:53.900,1018.353872
1320493 *0001V,01/04/70 18:17:54.000,1018.354138
1320603 *0001V,01/04/70 18:17:54.100,1018.349567
1320696 *0001V,01/04/70 18:17:54.200,1018.352649
1320805 *0001V,01/04/70 18:17:54.300,1018.353542
1320899 *0001V,01/04/70 18:17:54.400,1018.355377
1320993 *0001V,01/04/70 18:17:54.500,1018.356967
1321102 *0001V,01/04/70 18:17:54.600,1018.353114
1321195 *0001V,01/04/70 18:17:54.700,1018.353764
1321305 *0001V,01/04/70 18:17:54.800,1018.355105
1321398 *0001V,01/04/70 18:17:54.900,1018.352897
1321492 *0001V,01/04/70 18:17:55.000,1018.352863
1321601 *0001V,01/04/70 18:17:55.100,1018.353356
1321695 *0001V,01/04/70 18:17:55.200,1018.357545
1321804 *0001V,01/04/70 18:17:55.300,1018.355752
1321897 *0001V,01/04/70 18:17:55.400,1018.356248
1322007 *0001V,01/04/70 18:17:55.500,1018.354074
1322100 *0001V,01/04/70 18:17:55.600,1018.356627
1322194 *0001V,01/04/70 18:17:55.700,1018.357362
1322303 *0001V,01/04/70 18:17:55.800,1018.359057
1322397 *0001V,01/04/70 18:17:55.900,1018.359801
1322506 *0001V,01/04/70 18:17:56.000,1018.359863
1322599 *0001V,01/04/70 18:17:56.100,1018.358464
1322693 *0001V,01/04/70 18:17:56.200,1018.356784
1322802 *0001V,01/04/70 18:17:56.300,1018.358569
1322896 *0001V,01/04/70 18:17:56.400,1018.358062
1323005 *0001V,01/04/70 18:17:56.500,1018.354527
1323099 *0001V,01/04/70 18:17:56.600,1018.354494
1323192 *0001V,01/04/70 18:17:56.700,1018.351368
1323301 *0001V,01/04/70 18:17:56.800,1018.353327
1323395 *0001V,01/04/70 18:17:56.900,1018.354422
1323504 *0001V,01/04/70 18:17:57.000,1018.352255
1323598 *0001V,01/04/70 18:17:57.100,1018.351224
1323691 *0001V,01/04/70 18:17:57.200,1018.349245
1323801 *0001V,01/04/70 18:17:57.300,1018.347000
1323894 *0001V,01/04/70 18:17:57.400,1018.344561
1324003 *0001V,01/04/70 18:17:57.500,1018.344565
1324097 *0001V,01/04/70 18:17:57.600,1018.345200
1324206 *0001V,01/04/70 18:17:57.700,1018.345541
1324300 *0001V,01/04/70 18:17:57.800,1018.344520
1324393 *0001V,01/04/70 18:17:57.900,1018.342838
1324503 *0001V,01/04/70 18:17:58.000,1018.343661
1324596 *0001V,01/04/70 18:17:58.100,1018.342314
1324705 *0001V,01/04/70 18:17:58.200,1018.341659
1324799 *0001V,01/04/70 18:17:58.300,1018.340743
1324893 *0001V,01/04/70 18:17:58.400,1018.337964
1325002 *0001V,01/04/70 18:17:58.500,1018.334424
1325095 *0001V,01/04/70 18:17:58.600,1018.333472
1325205 *0001V,01/04/70 18:17:58.700,1018.330032
1325298 *0001V,01/04/70 18:17:58.800,1018.329091
1325392 *0001V,01/04/70 18:17:58.900,1018.328469
1325501 *0001V,01/04/70 18:17:59.000,1018.331498
1325595 *0001V,01/04/70 18:17:59.100,1018.331960
1325704 *0001V,01/04/70 18:17:59.200,1018.333040
1325797 *0001V,01/04/70 18:17:59.300,1018.330960
1325907 *0001V,01/04/70 18:17:59.400,1018.333602
1326000 *0001V,01/04/70 18:17:59.500,1018.333725
1326094 *0001V,01/04/70 18:17:59.600,1018.334244
1326203 *0001V,01/04/70 18:17:59.700,1018.331778
1326297 *0001V,01/04/70 18:17:59.800,1018.328600
1326406 *0001V,01/04/70 18:17:59.900,1018.329820
1326499 *0001V,01/04/70 18:18:00.000,1018.330473
1326593 *0001V,01/04/70 18:18:00.100,1018.333776
1326702 *0001V,01/04/70 18:18:00.200,1018.334857
1326796 *0001V,01/04/70 18:18:00.300,1018.337110
1326905 *0001V,01/04/70 18:18:00.400,1018.337093
1326999 *0001V,01/04/70 18:18:00.500,1018.336229
1327092 *0001V,01/04/70 18:18:00.600,1018.339758
1327201 *0001V,01/04/70 18:18:00.700,1018.337953
1327295 *0001V,01/04/70 18:18:00.800,1018.336448
1327404 *0001V,01/04/70 18:18:00.900,1018.339153
1327498 *0001V,01/04/70 18:18:01.000,1018.339986
1327591 *0001V,01/04/70 18:18:01.100,1018.339625
1327701 *0001V,01/04/70 18:18:01.200,1018.338636
1327794 *0001V,01/04/70 18:18:01.300,1018.341452
1327903 *0001V,01/04/70 18:18:01.400,1018.343964
1327997 *0001V,01/04/70 18:18:01.500,1018.345587
1328106 *0001V,01/04/70 18:18:01.600,1018.346763
1328200 *0001V,01/04/70 18:18:01.700,1018.346773
1328293 *0001V,01/04/70 18:18:01.800,1018.346978
1328403 *0001V,01/04/70 18:18:01.900,1018.348072
1328496 *0001V,01/04/70 18:18:02.000,1018.346258
1328605 *0001V,01/04/70 18:18:02.100,1018.348462
1328699 *0001V,01/04/70 18:18:02.200,1018.350828
1328793 *0001V,01/04/70 18:18:02.300,1018.352992
1328902 *0001V,01/04/70 18:18:02.400,1018.348813
1328995 *0001V,01/04/70 18:18:02.500,1018.349707
1329105 *0001V,01/04/70 18:18:02.600,1018.352298
1329198 *0001V,01/04/70 18:18:02.700,1018.351910
1329292 *0001V,01/04/70 18:18:02.800,1018.346967
1329401 *0001V,01/04/70 18:18:02.900,1018.344931
1329495 *0001V,01/04/70 18:18:03.000,1018.346104
1329604 *0001V,01/04/70 18:18:03.100,1018.345665
1329697 *0001V,01/04/70 18:18:03.200,1018.347152
1329807 *0001V,01/04/70 18:18:03.300,1018.345547
1329900 *0001V,01/04/70 18:18:03.400,1018.346050
1329994 *0001V,01/04/70 18:18:03.500,1018.344329
1330103 *0001V,01/04/70 18:18:03.600,1018.345872
1330197 *0001V,01/04/70 18:18:03.700,1018.347436
1330306 *0001V,01/04/70 18:18:03.800,1018.350076
1330399 *0001V,01/04/70 18:18:03.900,1018.351588
1330493 *0001V,01/04/70 18:18:04.000,1018.347407
1330602 *0001V,01/04/70 18:18:04.100,1018.350625
1330696 *0001V,01/04/70 18:18:04.200,1018.351835
1330805 *0001V,01/04/70 18:18:04.300,1018.351684
1330899 *0001V,01/04/70 18:18:04.400,1018.351531
1330992 *0001V,01/04/70 18:18:04.500,1018.351406
1331101 *0001V,01/04/70 18:18:04.600,1018.349920
1331195 *0001V,01/04/70 18:18:04.700,1018.345635
1331304 *0001V,01/04/70 18:18:04.800,1018.341375
1331398 *0001V,01/04/70 18:18:04.900,1018.343082
1331491 *0001V,01/04/70 18:18:05.000,1018.341981
1331601 *0001V,01/04/70 18:18:05.100,1018.342793
1331694 *0001V,01/04/70 18:18:05.200,1018.340093
1331803 *0001V,01/04/70 18:18:05.300,1018.337075
1331897 *0001V,01/04/70 18:18:05.400,1018.337048
1332006 *0001V,01/04/70 18:18:05.500,1018.337362
1332100 *0001V,01/04/70 18:18:05.600,1018.337694
1332193 *0001V,01/04/70 18:18:05.700,1018.334851
1332303 *0001V,01/04/70 18:18:05.800,1018.333799
1332396 *0001V,01/04/70 18:18:05.900,1018.334986
1332505 *0001V,01/04/70 18:18:06.000,1018.333992
1332599 *0001V,01/04/70 18:18:06.100,1018.332025
1332693 *0001V,01/04/70 18:18:06.200,1018.331029
1332802 *0001V,01/04/70 18:18:06.300,1018.332203
1332895 *0001V,01/04/70 18:18:06.400,1018.330305
1333005 *0001V,01/04/70 18:18:06.500,1018.329056
1333098 *0001V,01/04/70 18:18:06.600,1018.332561
1333192 *0001V,01/04/70 18:18:06.700,1018.331465
1333301 *0001V,01/04/70 18:18:06.800,1018.329372
1333395 *0001V,01/04/70 18:18:06.900,1018.330218
1333504 *0001V,01/04/70 18:18:07.000,1018.330763
1333597 *0001V,01/04/70 18:18:07.100,1018.328566
1333691 *0001V,01/04/70 18:18:07.200,1018.327614
1333800 *0001V,01/04/70 18:18:07.300,1018.322036
1333894 *0001V,01/04/70 18:18:07.400,1018.323717
1334003 *0001V,01/04/70 18:18:07.500,1018.324730
1334097 *0001V,01/04/70 18:18:07.600,1018.324279
1334206 *0001V,01/04/70 18:18:07.700,1018.323043
1334299 *0001V,01/04/70 18:18:07.800,1018.316923
1334393 *0001V,01/04/70 18:18:07.900,1018.317521
1334502 *0001V,01/04/70 18:18:08.000,1018.317172
1334596 *0001V,01/04/70 18:18:08.100,1018.320397
1334705 *0001V,01/04/70 18:18:08.200,1018.322111
1334799 *0001V,01/04/70 18:18:08.300,1018.318916
1334892 *0001V,01/04/70 18:18:08.400,1018.320744
1335001 *0001V,01/04/70 18:18:08.500,1018.320045
1335095 *0001V,01/04/70 18:18:08.600,1018.319251
1335204 *0001V,01/04/70 18:18:08.700,1018.319026
1335298 *0001V,01/04/70 18:18:08.800,1018.321347
1335391 *0001V,01/04/70 18:18:08.900,1018.322946
1335501 *0001V,01/04/70 18:18:09.000,1018.324659
1335594 *0001V,01/04/70 18:18:09.100,1018.324175
1335703 *0001V,01/04/70 18:18:09.200,1018.326693
1335797 *0001V,01/04/70 18:18:09.300,1018.325370
1335906 *0001V,01/04/70 18:18:09.400,1018.330041
1336000 *0001V,01/04/70 18:18:09.500,1018.328677
1336093 *0001V,01/04/70 18:18:09.600,1018.332118
1336203 *0001V,01/04/70 18:18:09.700,1018.328920
1336296 *0001V,01/04/70 18:18:09.800,1018.333409
1336405 *0001V,01/04/70 18:18:09.900,1018.331277
1336499 *0001V,01/04/70 18:18:10.000,1018.332813
1336593 *0001V,01/04/70 18:18:10.100,1018.335613
1336702 *0001V,01/04/70 18:18:10.200,1018.339866
1336795 *0001V,01/04/70 18:18:10.300,1018.341018
1336905 *0001V,01/04/70 18:18:10.400,1018.338977
1336998 *0001V,01/04/70 18:18:10.500,1018.340737
1337092 *0001V,01/04/70 18:18:10.600,1018.346864
1337201 *0001V,01/04/70 18:18:10.700,1018.350207
1337295 *0001V,01/04/70 18:18:10.800,1018.351732
1337404 *0001V,01/04/70 18:18:10.900,1018.350012
1337497 *0001V,01/04/70 18:18:11.000,1018.351627
1337607 *0001V,01/04/70 18:18:11.100,1018.352853
1337700 *0001V,01/04/70 18:18:11.200,1018.353669
1337794 *0001V,01/04/70 18:18:11.300,1018.354075
1337903 *0001V,01/04/70 18:18:11.400,1018.355805
1337997 *0001V,01/04/70 18:18:11.500,1018.356537
1338106 *0001V,01/04/70 18:18:11.600,1018.357566
1338199 *0001V,01/04/70 18:18:11.700,1018.356332
1338293 *0001V,01/04/70 18:18:11.800,1018.358077
1338402 *0001V,01/04/70 18:18:11.900,1018.357436
1338496 *0001V,01/04/70 18:18:12.000,1018.357933
1338605 *0001V,01/04/70 18:18:12.100,1018.358391
1338699 *0001V,01/04/70 18:18:12.200,1018.358937
1338792 *0001V,01/04/70 18:18:12.300,1018.356755
1338901 *0001V,01/04/70 18:18:12.400,1018.354517
1338995 *0001V,01/04/70 18:18:12.500,1018.356253
1339104 *0001V,01/04/70 18:18:12.600,1018.357515
1339198 *0001V,01/04/70 18:18:12.700,1018.355247
1339291 *0001V,01/04/70 18:18:12.800,1018.355148
1339401 *0001V,01/04/70 18:18:12.900,1018.353527
1339494 *0001V,01/04/70 18:18:13.000,1018.352791
1339603 *0001V,01/04/70 18:18:13.100,1018.353236
1339697 *0001V,01/04/70 18:18:13.200,1018.350045
1339806 *0001V,01/04/70 18:18:13.300,1018.352011
1339900 *0001V,01/04/70 18:18:13.400,1018.351251
1339993 *0001V,01/04/70 18:18:13.500,1018.351586
1340103 *0001V,01/04/70 18:18:13.600,1018.350923
1340196 *0001V,01/04/70 18:18:13.700,1018.348826
1340305 *0001V,01/04/70 18:18:13.800,1018.346138
1340399 *0001V,01/04/70 18:18:13.900,1018.345656
1340493 *0001V,01/04/70 18:18:14.000,1018.341306
1340602 *0001V,01/04/70 18:18:14.100,1018.336256
1340695 *0001V,01/04/70 18:18:14.200,1018.337299
1340805 *0001V,01/04/70 18:18:14.300,1018.333647
1340898 *0001V,01/04/70 18:18:14.400,1018.333030
1340992 *0001V,01/04/70 18:18:14.500,1018.331312
1341101 *0001V,01/04/70 18:18:14.600,1018.329152
1341195 *0001V,01/04/70 18:18:14.700,1018.328224
1341304 *0001V,01/04/70 18:18:14.800,1018.331825
1341397 *0001V,01/04/70 18:18:14.900,1018.327483
1341491 *0001V,01/04/70 18:18:15.000,1018.327910
1341600 *0001V,01/04/70 18:18:15.100,1018.323602
1341694 *0001V,01/04/70 18:18:15.200,1018.322543
1341803 *0001V,01/04/70 18:18:15.300,1018.324949
1341897 *0001V,01/04/70 18:18:15.400,1018.326209
1342006 *0001V,01/04/70 18:18:15.500,1018.326036
1342099 *0001V,01/04/70 18:18:15.600,1018.327135
1342193 *0001V,01/04/70 18:18:15.700,1018.326120
1342302 *0001V,01/04/70 18:18:15.800,1018.324223
1342396 *0001V,01/04/70 18:18:15.900,1018.325643
1342505 *0001V,01/04/70 18:18:16.000,1018.324837
1342599 *0001V,01/04/70 18:18:16.100,1018.327416
1342692 *0001V,01/04/70 18:18:16.200,1018.326461
1342801 *0001V,01/04/70 18:18:16.300,1018.326317
1342895 *0001V,01/04/70 18:18:16.400,1018.327092
1343004 *0001V,01/04/70 18:18:16.500,1018.328214
1343098 *0001V,01/04/70 18:18:16.600,1018.328928
1343191 *0001V,01/04/70 18:18:16.700,1018.330649
1343301 *0001V,01/04/70 18:18:16.800,1018.333559
1343394 *0001V,01/04/70 18:18:16.900,1018.333527
1343503 *0001V,01/04/70 18:18:17.000,1018.331202
1343597 *0001V,01/04/70 18:18:17.100,1018.332942
1343706 *0001V,01/04/70 18:18:17.200,1018.330525
1343800 *0001V,01/04/70 18:18:17.300,1018.334581
1343893 *0001V,01/04/70 18:18:17.400,1018.334667
1344003 *0001V,01/04/70 18:18:17.500,1018.337158
1344096 *0001V,01/04/70 18:18:17.600,1018.335695
1344205 *0001V,01/04/70 18:18:17.700,1018.336057
1344299 *0001V,01/04/70 18:18:17.800,1018.338268
1344393 *0001V,01/04/70 18:18:17.900,1018.340033
1344502 *0001V,01/04/70 18:18:18.000,1018.344376
1344595 *0001V,01/04/70 18:18:18.100,1018.340483
1344705 *0001V,01/04/70 18:18:18.200,1018.342836
1344798 *0001V,01/04/70 18:18:18.300,1018.344723
1344892 *0001V,01/04/70 18:18:18.400,1018.346018
1345001 *0001V,01/04/70 18:18:18.500,1018.350980
1345095 *0001V,01/04/70 18:18:18.600,1018.353688
1345204 *0001V,01/04/70 18:18:18.700,1018.354540
1345297 *0001V,01/04/70 18:18:18.800,1018.350067
1345407 *0001V,01/04/70 18:18:18.900,1018.356026
1345500 *0001V,01/04/70 18:18:19.000,1018.358714
1345594 *0001V,01/04/70 18:18:19.100,1018.354823
1345703 *0001V,01/04/70 18:18:19.200,1018.354516
1345797 *0001V,01/04/70 18:18:19.300,1018.354202
1345906 *0001V,01/04/70 18:18:19.400,1018.358131
1345999 *0001V,01/04/70 18:18:19.500,1018.358401
1346093 *0001V,01/04/70 18:18:19.600,1018.356306
1346202 *0001V,01/04/70 18:18:19.700,1018.354354
1346296 *0001V,01/04/70 18:18:19.800,1018.355924
1346405 *0001V,01/04/70 18:18:19.900,1018.354796
1346499 *0001V,01/04/70 18:18:20.000,1018.356784
1346592 *0001V,01/04/70 18:18:20.100,1018.356849
1346701 *0001V,01/04/70 18:18:20.200,1018.355902
1346795 *0001V,01/04/70 18:18:20.300,1018.355179
1346904 *0001V,01/04/70 18:18:20.400,1018.355444
1346998 *0001V,01/04/70 18:18:20.500,1018.352805
1347091 *0001V,01/04/70 18:18:20.600,1018.354591
1347201 *0001V,01/04/70 18:18:20.700,1018.351543
1347294 *0001V,01/04/70 18:18:20.800,1018.347914
1347403 *0001V,01/04/70 18:18:20.900,1018.345571
1347497 *0001V,01/04/70 18:18:21.000,1018.345617
1347606 *0001V,01/04/70 18:18:21.100,1018.343157
1347700 *0001V,01/04/70 18:18:21.200,1018.343701
1347793 *0001V,01/04/70 18:18:21.300,1018.346408
1347903 *0001V,01/04/70 18:18:21.400,1018.346334
1347996 *0001V,01/04/70 18:18:21.500,1018.347847
1348105 *0001V,01/04/70 18:18:21.600,1018.347472
1348199 *0001V,01/04/70 18:18:21.700,1018.345417
1348293 *0001V,01/04/70 18:18:21.800,1018.347348
1348402 *0001V,01/04/70 18:18:21.900,1018.343810
1348495 *0001V,01/04/70 18:18:22.000,1018.341014
1348605 *0001V,01/04/70 18:18:22.100,1018.342547
1348698 *0001V,01/04/70 18:18:22.200,1018.339472
1348792 *0001V,01/04/70 18:18:22.300,1018.337221
1348901 *0001V,01/04/70 18:18:22.400,1018.337798
1348995 *0001V,01/04/70 18:18:22.500,1018.344580
1349104 *0001V,01/04/70 18:18:22.600,1018.342909
1349197 *0001V,01/04/70 18:18:22.700,1018.339605
1349291 *0001V,01/04/70 18:18:22.800,1018.339520
1349400 *0001V,01/04/70 18:18:22.900,1018.338768
1349494 *0001V,01/04/70 18:18:23.000,1018.339680
1349603 *0001V,01/04/70 18:18:23.100,1018.340105
1349697 *0001V,01/04/70 18:18:23.200,1018.342761
1349806 *0001V,01/04/70 18:18:23.300,1018.345027
1349899 *0001V,01/04/70 18:18:23.400,1018.344545
1349993 *0001V,01/04/70 18:18:23.500,1018.346747
1350102 *0001V,01/04/70 18:18:23.600,1018.346009
1350196 *0001V,01/04/70 18:18:23.700,1018.346952
1350305 *0001V,01/04/70 18:18:23.800,1018.346475
1350399 *0001V,01/04/70 18:18:23.900,1018.344748
1350492 *0001V,01/04/70 18:18:24.000,1018.346812
1350601 *0001V,01/04/70 18:18:24.100,1018.346776
1350695 *0001V,01/04/70 18:18:24.200,1018.347710
1350804 *0001V,01/04/70 18:18:24.300,1018.350776
1350898 *0001V,01/04/70 18:18:24.400,1018.348725
1350991 *0001V,01/04/70 18:18:24.500,1018.350721
1351101 *0001V,01/04/70 18:18:24.600,1018.346561
1351194 *0001V,01/04/70 18:18:24.700,1018.347178
1351303 *0001V,01/04/70 18:18:24.800,1018.352388
1351397 *0001V,01/04/70 18:18:24.900,1018.350840
1351506 *0001V,01/04/70 18:18:25.000,1018.347987
1351600 *0001V,01/04/70 18:18:25.100,1018.343845
1351693 *0001V,01/04/70 18:18:25.200,1018.342492
1351803 *0001V,01/04/70 18:18:25.300,1018.346813
1351896 *0001V,01/04/70 18:18:25.400,1018.349738
1352005 *0001V,01/04/70 18:18:25.500,1018.353220
1352099 *0001V,01/04/70 18:18:25.600,1018.352777
1352193 *0001V,01/04/70 18:18:25.700,1018.352552
1352302 *0001V,01/04/70 18:18:25.800,1018.355893
1352395 *0001V,01/04/70 18:18:25.900,1018.353002
1352505 *0001V,01/04/70 18:18:26.000,1018.357756
1352598 *0001V,01/04/70 18:18:26.100,1018.357011
1352692 *0001V,01/04/70 18:18:26.200,1018.356624
1352801 *0001V,01/04/70 18:18:26.300,1018.358292
1352895 *0001V,01/04/70 18:18:26.400,1018.353023
1353004 *0001V,01/04/70 18:18:26.500,1018.354066
1353097 *0001V,01/04/70 18:18:26.600,1018.355513
1353207 *0001V,01/04/70 18:18:26.700,1018.355484
1353300 *0001V,01/04/70 18:18:26.800,1018.355767
1353394 *0001V,01/04/70 18:18:26.900,1018.353465
1353503 *0001V,01/04/70 18:18:27.000,1018.355493
1353597 *0001V,01/04/70 18:18:27.100,1018.354223
1353706 *0001V,01/04/70 18:18:27.200,1018.354865
1353799 *0001V,01/04/70 18:18:27.300,1018.352416
1353893 *0001V,01/04/70 18:18:27.400,1018.350767
1354002 *0001V,01/04/70 18:18:27.500,1018.354497
1354096 *0001V,01/04/70 18:18:27.600,1018.353004
1354205 *0001V,01/04/70 18:18:27.700,1018.355069
1354299 *0001V,01/04/70 18:18:27.800,1018.355437
1354392 *0001V,01/04/70 18:18:27.900,1018.355320
1354501 *0001V,01/04/70 18:18:28.000,1018.354226
1354595 *0001V,01/04/70 18:18:28.100,1018.354533
1354704 *0001V,01/04/70 18:18:28.200,1018.353766
1354798 *0001V,01/04/70 18:18:28.300,1018.351581
1354891 *0001V,01/04/70 18:18:28.400,1018.349301
1355001 *0001V,01/04/70 18:18:28.500,1018.350894
1355094 *0001V,01/04/70 18:18:28.600,1018.352145
1355203 *0001V,01/04/70 18:18:28.700,1018.354608
1355297 *0001V,01/04/70 18:18:28.800,1018.354122
1355406 *0001V,01/04/70 18:18:28.900,1018.352770
1355500 *0001V,01/04/70 18:18:29.000,1018.351970
1355593 *0001V,01/04/70 18:18:29.100,1018.351790
1355703 *0001V,01/04/70 18:18:29.200,1018.350575
1355796 *0001V,01/04/70 18:18:29.300,1018.349426
1355905 *0001V,01/04/70 18:18:29.400,1018.351151
1355999 *0001V,01/04/70 18:18:29.500,1018.352478
1356093 *0001V,01/04/70 18:18:29.600,1018.352855
1356202 *0001V,01/04/70 18:18:29.700,1018.354566
1356295 *0001V,01/04/70 18:18:29.800,1018.353787
1356405 *0001V,01/04/70 18:18:29.900,1018.353544
1356498 *0001V,01/04/70 18:18:30.000,1018.353574
1356592 *0001V,01/04/70 18:18:30.100,1018.356824
1356701 *0001V,01/04/70 18:18:30.200,1018.358721
1356795 *0001V,01/04/70 18:18:30.300,1018.362159
1356904 *0001V,01/04/70 18:18:30.400,1018.357685
1356997 *0001V,01/04/70 18:18:30.500,1018.356559
1357107 *0001V,01/04/70 18:18:30.600,1018.355058
1357200 *0001V,01/04/70 18:18:30.700,1018.354561
1357294 *0001V,01/04/70 18:18:30.800,1018.358272
1357403 *0001V,01/04/70 18:18:30.900,1018.358463
1357497 *0001V,01/04/70 18:18:31.000,1018.356631
1357606 *0001V,01/04/70 18:18:31.100,1018.358071
1357699 *0001V,01/04/70 18:18:31.200,1018.358828
1357793 *0001V,01/04/70 18:18:31.300,1018.359690
1357902 *0001V,01/04/70 18:18:31.400,1018.358341
1357996 *0001V,01/04/70 18:18:31.500,1018.359041
1358105 *0001V,01/04/70 18:18:31.600,1018.359201
1358199 *0001V,01/04/70 18:18:31.700,1018.356723
1358292 *0001V,01/04/70 18:18:31.800,1018.356626
1358401 *0001V,01/04/70 18:18:31.900,1018.356632
1358495 *0001V,01/04/70 18:18:32.000,1018.354885
1358604 *0001V,01/04/70 18:18:32.100,1018.357384
1358698 *0001V,01/04/70 18:18:32.200,1018.354531
1358791 *0001V,01/04/70 18:18:32.300,1018.355914
1358901 *0001V,01/04/70 18:18:32.400,1018.356262
1358994 *0001V,01/04/70 18:18:32.500,1018.356585
1359103 *0001V,01/04/70 18:18:32.600,1018.356564
1359197 *0001V,01/04/70 18:18:32.700,1018.356806
1359306 *0001V,01/04/70 18:18:32.800,1018.354744
1359400 *0001V,01/04/70 18:18:32.900,1018.356797
1359493 *0001V,01/04/70 18:18:33.000,1018.355278
1359603 *0001V,01/04/70 18:18:33.100,1018.359948
1359696 *0001V,01/04/70 18:18:33.200,1018.358637
1359805 *0001V,01/04/70 18:18:33.300,1018.359403
1359899 *0001V,01/04/70 18:18:33.400,1018.355023
1359993 *0001V,01/04/70 18:18:33.500,1018.351198
1400102 *0001V,01/04/70 18:18:33.600,1018.353745
1400195 *0001V,01/04/70 18:18:33.700,1018.351486
1400305 *0001V,01/04/70 18:18:33.800,1018.350107
1400398 *0001V,01/04/70 18:18:33.900,1018.349181
1400492 *0001V,01/04/70 18:18:34.000,1018.348789
1400601 *0001V,01/04/70 18:18:34.100,1018.349785
1400695 *0001V,01/04/70 18:18:34.200,1018.348795
1400804 *0001V,01/04/70 18:18:34.300,1018.349188
1400897 *0001V,01/04/70 18:18:34.400,1018.349259
1400991 *0001V,01/04/70 18:18:34.500,1018.350160
1401100 *0001V,01/04/70 18:18:34.600,1018.347724
1401194 *0001V,01/04/70 18:18:34.700,1018.351208
1401303 *0001V,01/04/70 18:18:34.800,1018.354164
1401397 *0001V,01/04/70 18:18:34.900,1018.348562
1401506 *0001V,01/04/70 18:18:35.000,1018.348739
1401599 *0001V,01/04/70 18:18:35.100,1018.345705
1401693 *0001V,01/04/70 18:18:35.200,1018.347877
1401802 *0001V,01/04/70 18:18:35.300,1018.349923
1401896 *0001V,01/04/70 18:18:35.400,1018.349001
1402005 *0001V,01/04/70 18:18:35.500,1018.350274
1402099 *0001V,01/04/70 18:18:35.600,1018.350818
1402192 *0001V,01/04/70 18:18:35.700,1018.350298
1402301 *0001V,01/04/70 18:18:35.800,1018.348253
1402395 *0001V,01/04/70 18:18:35.900,1018.344815
1402504 *0001V,01/04/70 18:18:36.000,1018.344821
1402598 *0001V,01/04/70 18:18:36.100,1018.345918
1402691 *0001V,01/04/70 18:18:36.200,1018.341834
1402801 *0001V,01/04/70 18:18:36.300,1018.346239
1402894 *0001V,01/04/70 18:18:36.400,1018.348372
1403003 *0001V,01/04/70 18:18:36.500,1018.344320
1403097 *0001V,01/04/70 18:18:36.600,1018.344943
1403206 *0001V,01/04/70 18:18:36.700,1018.343654
1403300 *0001V,01/04/70 18:18:36.800,1018.344016
1403393 *0001V,01/04/70 18:18:36.900,1018.346771
1403503 *0001V,01/04/70 18:18:37.000,1018.346704
1403596 *0001V,01/04/70 18:18:37.100,1018.351520
1403705 *0001V,01/04/70 18:18:37.200,1018.351618
1403799 *0001V,01/04/70 18:18:37.300,1018.345876
1403893 *0001V,01/04/70 18:18:37.400,1018.345802
1404002 *0001V,01/04/70 18:18:37.500,1018.350311
1404095 *0001V,01/04/70 18:18:37.600,1018.350758
1404205 *0001V,01/04/70 18:18:37.700,1018.351808
1404298 *0001V,01/04/70 18:18:37.800,1018.351911
1404392 *0001V,01/04/70 18:18:37.900,1018.347924
1404501 *0001V,01/04/70 18:18:38.000,1018.347279
1404595 *0001V,01/04/70 18:18:38.100,1018.351593
1404704 *0001V,01/04/70 18:18:38.200,1018.354168
1404797 *0001V,01/04/70 18:18:38.300,1018.354570
1404907 *0001V,01/04/70 18:18:38.400,1018.355809
1405000 *0001V,01/04/70 18:18:38.500,1018.358564
1405094 *0001V,01/04/70 18:18:38.600,1018.360258
1405203 *0001V,01/04/70 18:18:38.700,1018.361164
1405297 *0001V,01/04/70 18:18:38.800,1018.359677
1405406 *0001V,01/04/70 18:18:38.900,1018.361219
1405499 *0001V,01/04/70 18:18:39.000,1018.359766
1405593 *0001V,01/04/70 18:18:39.100,1018.356922
1405702 *0001V,01/04/70 18:18:39.200,1018.355128
1405796 *0001V,01/04/70 18:18:39.300,1018.355022
1405905 *0001V,01/04/70 18:18:39.400,1018.353987
1405999 *0001V,01/04/70 18:18:39.500,1018.352452
1406092 *0001V,01/04/70 18:18:39.600,1018.353141
1406201 *0001V,01/04/70 18:18:39.700,1018.349800
1406295 *0001V,01/04/70 18:18:39.800,1018.351379
1406404 *0001V,01/04/70 18:18:39.900,1018.355541
1406498 *0001V,01/04/70 18:18:40.000,1018.356983
1406591 *0001V,01/04/70 18:18:40.100,1018.359824
1406701 *0001V,01/04/70 18:18:40.200,1018.359158
1406794 *0001V,01/04/70 18:18:40.300,1018.355520
1406903 *0001V,01/04/70 18:18:40.400,1018.354679
1406997 *0001V,01/04/70 18:18:40.500,1018.354589
1407106 *0001V,01/04/70 18:18:40.600,1018.356912
1407200 *0001V,01/04/70 18:18:40.700,1018.354885
1407293 *0001V,01/04/70 18:18:40.800,1018.354204
1407403 *0001V,01/04/70 18:18:40.900,1018.353435
1407496 *0001V,01/04/70 18:18:41.000,1018.352842
1407605 *0001V,01/04/70 18:18:41.100,1018.351818
1407699 *0001V,01/04/70 18:18:41.200,1018.348511
1407793 *0001V,01/04/70 18:18:41.300,1018.350232
1407902 *0001V,01/04/70 18:18:41.400,1018.348916
1407995 *0001V,01/04/70 18:18:41.500,1018.347085
1408105 *0001V,01/04/70 18:18:41.600,1018.346188
1408198 *0001V,01/04/70 18:18:41.700,1018.346551
1408292 *0001V,01/04/70 18:18:41.800,1018.347456
1408401 *0001V,01/04/70 18:18:41.900,1018.347642
1408495 *0001V,01/04/70 18:18:42.000,1018.348625
1408604 *0001V,01/04/70 18:18:42.100,1018.348373
1408697 *0001V,01/04/70 18:18:42.200,1018.347903
1408807 *0001V,01/04/70 18:18:42.300,1018.347345
1408900 *0001V,01/04/70 18:18:42.400,1018.346296
1408994 *0001V,01/04/70 18:18:42.500,1018.347441
1409103 *0001V,01/04/70 18:18:42.600,1018.349029
1409197 *0001V,01/04/70 18:18:42.700,1018.348705
1409306 *0001V,01/04/70 18:18:42.800,1018.348714
1409399 *0001V,01/04/70 18:18:42.900,1018.347132
1409493 *0001V,01/04/70 18:18:43.000,1018.346179
1409602 *0001V,01/04/70 18:18:43.100,1018.348038
1409696 *0001V,01/04/70 18:18:43.200,1018.347139
1409805 *0001V,01/04/70 18:18:43.300,1018.344879
1409899 *0001V,01/04/70 18:18:43.400,1018.343114
1409992 *0001V,01/04/70 18:18:43.500,1018.346519
1410101 *0001V,01/04/70 18:18:43.600,1018.346117
1410195 *0001V,01/04/70 18:18:43.700,1018.345403
1410304 *0001V,01/04/70 18:18:43.800,1018.343617
1410398 *0001V,01/04/70 18:18:43.900,1018.343057
1410492 *0001V,01/04/70 18:18:44.000,1018.342815
1410601 *0001V,01/04/70 18:18:44.100,1018.344315
1410694 *0001V,01/04/70 18:18:44.200,1018.344524
1410804 *0001V,01/04/70 18:18:44.300,1018.345250
1410897 *0001V,01/04/70 18:18:44.400,1018.345272
1411006 *0001V,01/04/70 18:18:44.500,1018.345185
1411100 *0001V,01/04/70 18:18:44.600,1018.345596
1411194 *0001V,01/04/70 18:18:44.700,1018.346291
1411303 *0001V,01/04/70 18:18:44.800,1018.345895
1411396 *0001V,01/04/70 18:18:44.900,1018.344976
1411506 *0001V,01/04/70 18:18:45.000,1018.346262
1411599 *0001V,01/04/70 18:18:45.100,1018.347473
1411693 *0001V,01/04/70 18:18:45.200,1018.346139
1411802 *0001V,01/04/70 18:18:45.300,1018.346136
1411896 *0001V,01/04/70 18:18:45.400,1018.344284
1412005 *0001V,01/04/70 18:18:45.500,1018.345424
1412098 *0001V,01/04/70 18:18:45.600,1018.342784
1412192 *0001V,01/04/70 18:18:45.700,1018.340565
1412301 *0001V,01/04/70 18:18:45.800,1018.343071
1412395 *0001V,01/04/70 18:18:45.900,1018.346796
1412504 *0001V,01/04/70 18:18:46.000,1018.346016
1412598 *0001V,01/04/70 18:18:46.100,1018.349811
1412707 *0001V,01/04/70 18:18:46.200,1018.351460
1412800 *0001V,01/04/70 18:18:46.300,1018.351643
1412894 *0001V,01/04/70 18:18:46.400,1018.354088
1413003 *0001V,01/04/70 18:18:46.500,1018.352140
1413097 *0001V,01/04/70 18:18:46.600,1018.350882
1413206 *0001V,01/04/70 18:18:46.700,1018.352623
1413300 *0001V,01/04/70 18:18:46.800,1018.352794
1413393 *0001V,01/04/70 18:18:46.900,1018.347347
1413502 *0001V,01/04/70 18:18:47.000,1018.343738
1413596 *0001V,01/04/70 18:18:47.100,1018.344875
1413705 *0001V,01/04/70 18:18:47.200,1018.345190
1413799 *0001V,01/04/70 18:18:47.300,1018.346146
1413892 *0001V,01/04/70 18:18:47.400,1018.344948
1414002 *0001V,01/04/70 18:18:47.500,1018.344850
1414095 *0001V,01/04/70 18:18:47.600,1018.345444
1414204 *0001V,01/04/70 18:18:47.700,1018.341986
1414298 *0001V,01/04/70 18:18:47.800,1018.342817
1414392 *0001V,01/04/70 18:18:47.900,1018.340169
1414501 *0001V,01/04/70 18:18:48.000,1018.339440
1414594 *0001V,01/04/70 18:18:48.100,1018.336483
1414704 *0001V,01/04/70 18:18:48.200,1018.330202
1414797 *0001V,01/04/70 18:18:48.300,1018.332788
1414906 *0001V,01/04/70 18:18:48.400,1018.336118
1415000 *0001V,01/04/70 18:18:48.500,1018.330410
1415094 *0001V,01/04/70 18:18:48.600,1018.330041
1415203 *0001V,01/04/70 18:18:48.700,1018.329501
1415296 *0001V,01/04/70 18:18:48.800,1018.331055
1415406 *0001V,01/04/70 18:18:48.900,1018.331143
1415499 *0001V,01/04/70 18:18:49.000,1018.323057
1415593 *0001V,01/04/70 18:18:49.100,1018.323612
1415702 *0001V,01/04/70 18:18:49.200,1018.325048
1415796 *0001V,01/04/70 18:18:49.300,1018.327463
1415905 *0001V,01/04/70 18:18:49.400,1018.327550
1415998 *0001V,01/04/70 18:18:49.500,1018.326636
1416092 *0001V,01/04/70 18:18:49.600,1018.330027
1416201 *0001V,01/04/70 18:18:49.700,1018.331359
1416295 *0001V,01/04/70 18:18:49.800,1018.327989
1416404 *0001V,01/04/70 18:18:49.900,1018.324785
1416498 *0001V,01/04/70 18:18:50.000,1018.327381
1416591 *0001V,01/04/70 18:18:50.100,1018.323516
1416700 *0001V,01/04/70 18:18:50.200,1018.325060
1416794 *0001V,01/04/70 18:18:50.300,1018.327765
1416903 *0001V,01/04/70 18:18:50.400,1018.329612
1416997 *0001V,01/04/70 18:18:50.500,1018.325779
1417106 *0001V,01/04/70 18:18:50.600,1018.327531
1417200 *0001V,01/04/70 18:18:50.700,1018.325808
1417293 *0001V,01/04/70 18:18:50.800,1018.326490
1417402 *0001V,01/04/70 18:18:50.900,1018.325761
1417496 *0001V,01/04/70 18:18:51.000,1018.330006
1417605 *0001V,01/04/70 18:18:51.100,1018.328045
1417699 *0001V,01/04/70 18:18:51.200,1018.324867
1417792 *0001V,01/04/70 18:18:51.300,1018.327269
1417902 *0001V,01/04/70 18:18:51.400,1018.327336
1417995 *0001V,01/04/70 18:18:51.500,1018.329273
1418104 *0001V,01/04/70 18:18:51.600,1018.327557
1418198 *0001V,01/04/70 18:18:51.700,1018.326327
1418292 *0001V,01/04/70 18:18:51.800,1018.326999
1418401 *0001V,01/04/70 18:18:51.900,1018.325329
1418494 *0001V,01/04/70 18:18:52.000,1018.328602
1418604 *0001V,01/04/70 18:18:52.100,1018.330734
1418697 *0001V,01/04/70 18:18:52.200,1018.329618
1418806 *0001V,01/04/70 18:18:52.300,1018.331003
1418900 *0001V,01/04/70 18:18:52.400,1018.330825
1418994 *0001V,01/04/70 18:18:52.500,1018.331988
1419103 *0001V,01/04/70 18:18:52.600,1018.335102
1419196 *0001V,01/04/70 18:18:52.700,1018.337145
1419306 *0001V,01/04/70 18:18:52.800,1018.337394
1419399 *0001V,01/04/70 18:18:52.900,1018.340371
1419493 *0001V,01/04/70 18:18:53.000,1018.343442
1419602 *0001V,01/04/70 18:18:53.100,1018.344809
1419696 *0001V,01/04/70 18:18:53.200,1018.346335
1419805 *0001V,01/04/70 18:18:53.300,1018.347932
1419898 *0001V,01/04/70 18:18:53.400,1018.346999
1419992 *0001V,01/04/70 18:18:53.500,1018.345395
1420101 *0001V,01/04/70 18:18:53.600,1018.345076
1420195 *0001V,01/04/70 18:18:53.700,1018.342291
1420304 *0001V,01/04/70 18:18:53.800,1018.341419
1420398 *0001V,01/04/70 18:18:53.900,1018.341538
1420491 *0001V,01/04/70 18:18:54.000,1018.338032
1420600 *0001V,01/04/70 18:18:54.100,1018.335881
1420694 *0001V,01/04/70 18:18:54.200,1018.333959
1420803 *0001V,01/04/70 18:18:54.300,1018.333189
1420897 *0001V,01/04/70 18:18:54.400,1018.339238
1421006 *0001V,01/04/70 18:18:54.500,1018.338378
1421100 *0001V,01/04/70 18:18:54.600,1018.336206
1421193 *0001V,01/04/70 18:18:54.700,1018.336254
1421302 *0001V,01/04/70 18:18:54.800,1018.332361
1421396 *0001V,01/04/70 18:18:54.900,1018.327480
1421505 *0001V,01/04/70 18:18:55.000,1018.332058
1421599 *0001V,01/04/70 18:18:55.100,1018.334531
1421692 *0001V,01/04/70 18:18:55.200,1018.332999
1421802 *0001V,01/04/70 18:18:55.300,1018.336282
1421895 *0001V,01/04/70 18:18:55.400,1018.336564
1422004 *0001V,01/04/70 18:18:55.500,1018.335342
1422098 *0001V,01/04/70 18:18:55.600,1018.331309
1422192 *0001V,01/04/70 18:18:55.700,1018.329319
1422301 *0001V,01/04/70 18:18:55.800,1018.324778
1422394 *0001V,01/04/70 18:18:55.900,1018.336584
1422504 *0001V,01/04/70 18:18:56.000,1018.328545
1422597 *0001V,01/04/70 18:18:56.100,1018.328249
1422706 *0001V,01/04/70 18:18:56.200,1018.325095
1422800 *0001V,01/04/70 18:18:56.300,1018.327730
1422894 *0001V,01/04/70 18:18:56.400,1018.335378
1423003 *0001V,01/04/70 18:18:56.500,1018.329826
1423096 *0001V,01/04/70 18:18:56.600,1018.328541
1423206 *0001V,01/04/70 18:18:56.700,1018.331728
1423299 *0001V,01/04/70 18:18:56.800,1018.330426
1423393 *0001V,01/04/70 18:18:56.900,1018.328859
1423502 *0001V,01/04/70 18:18:57.000,1018.336638
1423596 *0001V,01/04/70 18:18:57.100,1018.346889
1423705 *0001V,01/04/70 18:18:57.200,1018.344665
1423798 *0001V,01/04/70 18:18:57.300,1018.336403
1423892 *0001V,01/04/70 18:18:57.400,1018.334670
1424001 *0001V,01/04/70 18:18:57.500,1018.326369
1424095 *0001V,01/04/70 18:18:57.600,1018.322103
1424204 *0001V,01/04/70 18:18:57.700,1018.324650
1424298 *0001V,01/04/70 18:18:57.800,1018.325772
1424407 *0001V,01/04/70 18:18:57.900,1018.327878
1424500 *0001V,01/04/70 18:18:58.000,1018.336111
1424594 *0001V,01/04/70 18:18:58.100,1018.337133
1424703 *0001V,01/04/70 18:18:58.200,1018.334367
1424797 *0001V,01/04/70 18:18:58.300,1018.331446
1424906 *0001V,01/04/70 18:18:58.400,1018.327319
1425000 *0001V,01/04/70 18:18:58.500,1018.333095
1425093 *0001V,01/04/70 18:18:58.600,1018.332934
1425202 *0001V,01/04/70 18:18:58.700,1018.327326
1425296 *0001V,01/04/70 18:18:58.800,1018.329777
1425405 *0001V,01/04/70 18:18:58.900,1018.334935
1425499 *0001V,01/04/70 18:18:59.000,1018.340634
1425592 *0001V,01/04/70 18:18:59.100,1018.336923
1425702 *0001V,01/04/70 18:18:59.200,1018.340017
1425795 *0001V,01/04/70 18:18:59.300,1018.337512
1425904 *0001V,01/04/70 18:18:59.400,1018.330945
1425998 *0001V,01/04/70 18:18:59.500,1018.330977
1426092 *0001V,01/04/70 18:18:59.600,1018.326212
1426201 *0001V,01/04/70 18:18:59.700,1018.322094
1426294 *0001V,01/04/70 18:18:59.800,1018.325028
1426404 *0001V,01/04/70 18:18:59.900,1018.328443
1426497 *0001V,01/04/70 18:19:00.000,1018.327597
1426606 *0001V,01/04/70 18:19:00.100,1018.331777
1426700 *0001V,01/04/70 18:19:00.200,1018.330971
1426794 *0001V,01/04/70 18:19:00.300,1018.328572
1426903 *0001V,01/04/70 18:19:00.400,1018.325373
1426996 *0001V,01/04/70 18:19:00.500,1018.314491
1427106 *0001V,01/04/70 18:19:00.600,1018.312646
1427199 *0001V,01/04/70 18:19:00.700,1018.309330
1427293 *0001V,01/04/70 18:19:00.800,1018.312096
1427402 *0001V,01/04/70 18:19:00.900,1018.315441
1427496 *0001V,01/04/70 18:19:01.000,1018.318639
1427605 *0001V,01/04/70 18:19:01.100,1018.317141
1427698 *0001V,01/04/70 18:19:01.200,1018.314282
1427792 *0001V,01/04/70 18:19:01.300,1018.313623
1427901 *0001V,01/04/70 18:19:01.400,1018.318312
1427995 *0001V,01/04/70 18:19:01.500,1018.313200
1428104 *0001V,01/04/70 18:19:01.600,1018.315029
1428198 *0001V,01/04/70 18:19:01.700,1018.320484
1428307 *0001V,01/04/70 18:19:01.800,1018.324887
1428400 *0001V,01/04/70 18:19:01.900,1018.324279
1428494 *0001V,01/04/70 18:19:02.000,1018.321054
1428603 *0001V,01/04/70 18:19:02.100,1018.320394
1428697 *0001V,01/04/70 18:19:02.200,1018.320997
1428806 *0001V,01/04/70 18:19:02.300,1018.320088
1428900 *0001V,01/04/70 18:19:02.400,1018.324121
1428993 *0001V,01/04/70 18:19:02.500,1018.321573
1429102 *0001V,01/04/70 18:19:02.600,1018.320549
1429196 *0001V,01/04/70 18:19:02.700,1018.320889
1429305 *0001V,01/04/70 18:19:02.800,1018.317643
1429399 *0001V,01/04/70 18:19:02.900,1018.320086
1429492 *0001V,01/04/70 18:19:03.000,1018.323574
1429602 *0001V,01/04/70 18:19:03.100,1018.322807
1429695 *0001V,01/04/70 18:19:03.200,1018.320855
1429804 *0001V,01/04/70 18:19:03.300,1018.319135
1429898 *0001V,01/04/70 18:19:03.400,1018.324027
1429992 *0001V,01/04/70 18:19:03.500,1018.327618
1430101 *0001V,01/04/70 18:19:03.600,1018.329107
1430194 *0001V,01/04/70 18:19:03.700,1018.329490
1430304 *0001V,01/04/70 18:19:03.800,1018.326012
1430397 *0001V,01/04/70 18:19:03.900,1018.325025
1430506 *0001V,01/04/70 18:19:04.000,1018.327770
1430600 *0001V,01/04/70 18:19:04.100,1018.330532
1430694 *0001V,01/04/70 18:19:04.200,1018.330538
1430803 *0001V,01/04/70 18:19:04.300,1018.330112
1430896 *0001V,01/04/70 18:19:04.400,1018.331002
1431006 *0001V,01/04/70 18:19:04.500,1018.334548
1431099 *0001V,01/04/70 18:19:04.600,1018.337139
1431193 *0001V,01/04/70 18:19:04.700,1018.336675
1431302 *0001V,01/04/70 18:19:04.800,1018.332907
1431396 *0001V,01/04/70 18:19:04.900,1018.334582
1431505 *0001V,01/04/70 18:19:05.000,1018.333246
1431598 *0001V,01/04/70 18:19:05.100,1018.335291
1431692 *0001V,01/04/70 18:19:05.200,1018.333953
1431801 *0001V,01/04/70 18:19:05.300,1018.332802
1431895 *0001V,01/04/70 18:19:05.400,1018.336440
1432004 *0001V,01/04/70 18:19:05.500,1018.337319
1432098 *0001V,01/04/70 18:19:05.600,1018.340379
1432191 *0001V,01/04/70 18:19:05.700,1018.342294
1432300 *0001V,01/04/70 18:19:05.800,1018.345036
1432394 *0001V,01/04/70 18:19:05.900,1018.337596
1432503 *0001V,01/04/70 18:19:06.000,1018.336545
1432597 *0001V,01/04/70 18:19:06.100,1018.334275
1432706 *0001V,01/04/70 18:19:06.200,1018.332131
1432800 *0001V,01/04/70 18:19:06.300,1018.336078
1432893 *0001V,01/04/70 18:19:06.400,1018.336379
1433002 *0001V,01/04/70 18:19:06.500,1018.335646
1433096 *0001V,01/04/70 18:19:06.600,1018.335492
1433205 *0001V,01/04/70 18:19:06.700,1018.333639
1433299 *0001V,01/04/70 18:19:06.800,1018.328344
1433392 *0001V,01/04/70 18:19:06.900,1018.324367
1433502 *0001V,01/04/70 18:19:07.000,1018.325514
1433595 *0001V,01/04/70 18:19:07.100,1018.329245
1433704 *0001V,01/04/70 18:19:07.200,1018.329341
1433798 *0001V,01/04/70 18:19:07.300,1018.324915
1433892 *0001V,01/04/70 18:19:07.400,1018.327138
1434001 *0001V,01/04/70 18:19:07.500,1018.327226
1434094 *0001V,01/04/70 18:19:07.600,1018.326134
1434204 *0001V,01/04/70 18:19:07.700,1018.333380
1434297 *0001V,01/04/70 18:19:07.800,1018.331306
1434406 *0001V,01/04/70 18:19:07.900,1018.329510
1434500 *0001V,01/04/70 18:19:08.000,1018.333350
1434594 *0001V,01/04/70 18:19:08.100,1018.331665
1434703 *0001V,01/04/70 18:19:08.200,1018.332300
1434796 *0001V,01/04/70 18:19:08.300,1018.332368
1434906 *0001V,01/04/70 18:19:08.400,1018.334516
1434999 *0001V,01/04/70 18:19:08.500,1018.332610
1435093 *0001V,01/04/70 18:19:08.600,1018.329555
1435202 *0001V,01/04/70 18:19:08.700,1018.330406
1435296 *0001V,01/04/70 18:19:08.800,1018.332551
1435405 *0001V,01/04/70 18:19:08.900,1018.331592
1435498 *0001V,01/04/70 18:19:09.000,1018.334129
1435592 *0001V,01/04/70 18:19:09.100,1018.332087
1435701 *0001V,01/04/70 18:19:09.200,1018.336316
1435795 *0001V,01/04/70 18:19:09.300,1018.342100
1435904 *0001V,01/04/70 18:19:09.400,1018.342393
1435998 *0001V,01/04/70 18:19:09.500,1018.341991
1436107 *0001V,01/04/70 18:19:09.600,1018.341957
1436200 *0001V,01/04/70 18:19:09.700,1018.343160
1436294 *0001V,01/04/70 18:19:09.800,1018.342591
1436403 *0001V,01/04/70 18:19:09.900,1018.342217
1436497 *0001V,01/04/70 18:19:10.000,1018.340468
1436606 *0001V,01/04/70 18:19:10.100,1018.340244
1436700 *0001V,01/04/70 18:19:10.200,1018.341366
1436793 *0001V,01/04/70 18:19:10.300,1018.345431
1436902 *0001V,01/04/70 18:19:10.400,1018.344298
1436996 *0001V,01/04/70 18:19:10.500,1018.346956
1437105 *0001V,01/04/70 18:19:10.600,1018.346531
1437199 *0001V,01/04/70 18:19:10.700,1018.349607
1437292 *0001V,01/04/70 18:19:10.800,1018.348824
1437402 *0001V,01/04/70 18:19:10.900,1018.348797
1437495 *0001V,01/04/70 18:19:11.000,1018.345978
1437604 *0001V,01/04/70 18:19:11.100,1018.342600
1437698 *0001V,01/04/70 18:19:11.200,1018.345217
1437792 *0001V,01/04/70 18:19:11.300,1018.349114
1437901 *0001V,01/04/70 18:19:11.400,1018.347215
1437994 *0001V,01/04/70 18:19:11.500,1018.346868
1438104 *0001V,01/04/70 18:19:11.600,1018.350319
1438197 *0001V,01/04/70 18:19:11.700,1018.353384
1438306 *0001V,01/04/70 18:19:11.800,1018.351310
1438400 *0001V,01/04/70 18:19:11.900,1018.351154
1438494 *0001V,01/04/70 18:19:12.000,1018.353075
1438603 *0001V,01/04/70 18:19:12.100,1018.355838
1438696 *0001V,01/04/70 18:19:12.200,1018.355478
1438806 *0001V,01/04/70 18:19:12.300,1018.354319
1438899 *0001V,01/04/70 18:19:12.400,1018.350754
1438993 *0001V,01/04/70 18:19:12.500,1018.350650
1439102 *0001V,01/04/70 18:19:12.600,1018.351703
1439196 *0001V,01/04/70 18:19:12.700,1018.350274
1439305 *0001V,01/04/70 18:19:12.800,1018.347996
1439398 *0001V,01/04/70 18:19:12.900,1018.346113
1439492 *0001V,01/04/70 18:19:13.000,1018.344711
1439601 *0001V,01/04/70 18:19:13.100,1018.345369
1439695 *0001V,01/04/70 18:19:13.200,1018.345603
1439804 *0001V,01/04/70 18:19:13.300,1018.346622
1439898 *0001V,01/04/70 18:19:13.400,1018.346999
1439991 *0001V,01/04/70 18:19:13.500,1018.343607
1440100 *0001V,01/04/70 18:19:13.600,1018.346785
1440194 *0001V,01/04/70 18:19:13.700,1018.347667
1440303 *0001V,01/04/70 18:19:13.800,1018.348611
1440397 *0001V,01/04/70 18:19:13.900,1018.347725
1440506 *0001V,01/04/70 18:19:14.000,1018.342134
1440600 *0001V,01/04/70 18:19:14.100,1018.340983
1440693 *0001V,01/04/70 18:19:14.200,1018.339497
1440802 *0001V,01/04/70 18:19:14.300,1018.338605
1440896 *0001V,01/04/70 18:19:14.400,1018.336391
1441005 *0001V,01/04/70 18:19:14.500,1018.334200
1441099 *0001V,01/04/70 18:19:14.600,1018.330474
1441192 *0001V,01/04/70 18:19:14.700,1018.324032
1441302 *0001V,01/04/70 18:19:14.800,1018.324003
1441395 *0001V,01/04/70 18:19:14.900,1018.331795
1441504 *0001V,01/04/70 18:19:15.000,1018.332311
1441598 *0001V,01/04/70 18:19:15.100,1018.333499
1441692 *0001V,01/04/70 18:19:15.200,1018.334761
1441801 *0001V,01/04/70 18:19:15.300,1018.330068
1441894 *0001V,01/04/70 18:19:15.400,1018.329939
1442004 *0001V,01/04/70 18:19:15.500,1018.328610
1442097 *0001V,01/04/70 18:19:15.600,1018.331193
1442206 *0001V,01/04/70 18:19:15.700,1018.331931
1442300 *0001V,01/04/70 18:19:15.800,1018.329740
1442394 *0001V,01/04/70 18:19:15.900,1018.321834
1442503 *0001V,01/04/70 18:19:16.000,1018.328507
1442596 *0001V,01/04/70 18:19:16.100,1018.325620
1442706 *0001V,01/04/70 18:19:16.200,1018.325994
1442799 *0001V,01/04/70 18:19:16.300,1018.323319
1442893 *0001V,01/04/70 18:19:16.400,1018.321635
1443002 *0001V,01/04/70 18:19:16.500,1018.321252
1443096 *0001V,01/04/70 18:19:16.600,1018.321744
1443205 *0001V,01/04/70 18:19:16.700,1018.312677
1443298 *0001V,01/04/70 18:19:16.800,1018.311233
1443392 *0001V,01/04/70 18:19:16.900,1018.314776
1443501 *0001V,01/04/70 18:19:17.000,1018.314713
1443595 *0001V,01/04/70 18:19:17.100,1018.319616
1443704 *0001V,01/04/70 18:19:17.200,1018.324655
1443798 *0001V,01/04/70 18:19:17.300,1018.322762
1443891 *0001V,01/04/70 18:19:17.400,1018.322337
1444000 *0001V,01/04/70 18:19:17.500,1018.320357
1444094 *0001V,01/04/70 18:19:17.600,1018.323425
1444203 *0001V,01/04/70 18:19:17.700,1018.320985
1444297 *0001V,01/04/70 18:19:17.800,1018.323962
1444406 *0001V,01/04/70 18:19:17.900,1018.324456
1444500 *0001V,01/04/70 18:19:18.000,1018.324999
1444593 *0001V,01/04/70 18:19:18.100,1018.328740
1444702 *0001V,01/04/70 18:19:18.200,1018.335128
1444796 *0001V,01/04/70 18:19:18.300,1018.336989
1444905 *0001V,01/04/70 18:19:18.400,1018.335798
1444999 *0001V,01/04/70 18:19:18.500,1018.329182
1445092 *0001V,01/04/70 18:19:18.600,1018.336311
1445202 *0001V,01/04/70 18:19:18.700,1018.335244
1445295 *0001V,01/04/70 18:19:18.800,1018.338280
1445404 *0001V,01/04/70 18:19:18.900,1018.341360
1445498 *0001V,01/04/70 18:19:19.000,1018.344577
1445592 *0001V,01/04/70 18:19:19.100,1018.344217
1445701 *0001V,01/04/70 18:19:19.200,1018.344987
1445794 *0001V,01/04/70 18:19:19.300,1018.350062
1445904 *0001V,01/04/70 18:19:19.400,1018.345737
1445997 *0001V,01/04/70 18:19:19.500,1018.344519
1446106 *0001V,01/04/70 18:19:19.600,1018.344959
1446200 *0001V,01/04/70 18:19:19.700,1018.348829
1446294 *0001V,01/04/70 18:19:19.800,1018.351957
1446403 *0001V,01/04/70 18:19:19.900,1018.347889
1446496 *0001V,01/04/70 18:19:20.000,1018.348097
1446606 *0001V,01/04/70 18:19:20.100,1018.348919
1446699 *0001V,01/04/70 18:19:20.200,1018.347609
1446793 *0001V,01/04/70 18:19:20.300,1018.346990
1446902 *0001V,01/04/70 18:19:20.400,1018.347902
1446996 *0001V,01/04/70 18:19:20.500,1018.345559
1447105 *0001V,01/04/70 18:19:20.600,1018.343521
1447198 *0001V,01/04/70 18:19:20.700,1018.343928
1447292 *0001V,01/04/70 18:19:20.800,1018.353385
1447401 *0001V,01/04/70 18:19:20.900,1018.357901
1447495 *0001V,01/04/70 18:19:21.000,1018.356392
1447604 *0001V,01/04/70 18:19:21.100,1018.362002
1447698 *0001V,01/04/70 18:19:21.200,1018.365910
1447791 *0001V,01/04/70 18:19:21.300,1018.361270
1447900 *0001V,01/04/70 18:19:21.400,1018.358182
1447994 *0001V,01/04/70 18:19:21.500,1018.352056
1448103 *0001V,01/04/70 18:19:21.600,1018.349639
1448197 *0001V,01/04/70 18:19:21.700,1018.351151
1448306 *0001V,01/04/70 18:19:21.800,1018.350706
1448400 *0001V,01/04/70 18:19:21.900,1018.348813
1448493 *0001V,01/04/70 18:19:22.000,1018.352456
1448602 *0001V,01/04/70 18:19:22.100,1018.353236
1448696 *0001V,01/04/70 18:19:22.200,1018.348754
1448805 *0001V,01/04/70 18:19:22.300,1018.349114
1448899 *0001V,01/04/70 18:19:22.400,1018.349715
1448992 *0001V,01/04/70 18:19:22.500,1018.347867
1449102 *0001V,01/04/70 18:19:22.600,1018.343941
1449195 *0001V,01/04/70 18:19:22.700,1018.349747
1449304 *0001V,01/04/70 18:19:22.800,1018.357493
1449398 *0001V,01/04/70 18:19:22.900,1018.358978
1449492 *0001V,01/04/70 18:19:23.000,1018.361280
1449601 *0001V,01/04/70 18:19:23.100,1018.366999
1449694 *0001V,01/04/70 18:19:23.200,1018.368823
1449804 *0001V,01/04/70 18:19:23.300,1018.362276
1449897 *0001V,01/04/70 18:19:23.400,1018.357844
1450006 *0001V,01/04/70 18:19:23.500,1018.355772
1450100 *0001V,01/04/70 18:19:23.600,1018.355814
1450194 *0001V,01/04/70 18:19:23.700,1018.349488
1450303 *0001V,01/04/70 18:19:23.800,1018.346420
1450396 *0001V,01/04/70 18:19:23.900,1018.344852
1450506 *0001V,01/04/70 18:19:24.000,1018.347572
1450599 *0001V,01/04/70 18:19:24.100,1018.352111
1450693 *0001V,01/04/70 18:19:24.200,1018.353181
1450802 *0001V,01/04/70 18:19:24.300,1018.352215
1450896 *0001V,01/04/70 18:19:24.400,1018.349484
1451005 *0001V,01/04/70 18:19:24.500,1018.350184
1451098 *0001V,01/04/70 18:19:24.600,1018.351973
1451192 *0001V,01/04/70 18:19:24.700,1018.352420
1451301 *0001V,01/04/70 18:19:24.800,1018.351997
1451395 *0001V,01/04/70 18:19:24.900,1018.356009
1451504 *0001V,01/04/70 18:19:25.000,1018.356303
1451598 *0001V,01/04/70 18:19:25.100,1018.354842
1451691 *0001V,01/04/70 18:19:25.200,1018.351959
1451800 *0001V,01/04/70 18:19:25.300,1018.350417
1451894 *0001V,01/04/70 18:19:25.400,1018.346907
1452003 *0001V,01/04/70 18:19:25.500,1018.348361
1452097 *0001V,01/04/70 18:19:25.600,1018.349764
1452206 *0001V,01/04/70 18:19:25.700,1018.344752
1452300 *0001V,01/04/70 18:19:25.800,1018.345863
1452393 *0001V,01/04/70 18:19:25.900,1018.351611
1452502 *0001V,01/04/70 18:19:26.000,1018.350467
1452596 *0001V,01/04/70 18:19:26.100,1018.349671
1452705 *0001V,01/04/70 18:19:26.200,1018.349355
1452799 *0001V,01/04/70 18:19:26.300,1018.349153
1452892 *0001V,01/04/70 18:19:26.400,1018.342845
1453002 *0001V,01/04/70 18:19:26.500,1018.350715
1453095 *0001V,01/04/70 18:19:26.600,1018.353994
1453204 *0001V,01/04/70 18:19:26.700,1018.346965
1453298 *0001V,01/04/70 18:19:26.800,1018.345707
1453392 *0001V,01/04/70 18:19:26.900,1018.350166
1453501 *0001V,01/04/70 18:19:27.000,1018.357012
1453594 *0001V,01/04/70 18:19:27.100,1018.354104
1453704 *0001V,01/04/70 18:19:27.200,1018.353500
1453797 *0001V,01/04/70 18:19:27.300,1018.353904
1453906 *0001V,01/04/70 18:19:27.400,1018.355686
1454000 *0001V,01/04/70 18:19:27.500,1018.358526
1454094 *0001V,01/04/70 18:19:27.600,1018.358603
1454203 *0001V,01/04/70 18:19:27.700,1018.355418
1454296 *0001V,01/04/70 18:19:27.800,1018.354587
1454406 *0001V,01/04/70 18:19:27.900,1018.357273
1454499 *0001V,01/04/70 18:19:28.000,1018.360487
1454593 *0001V,01/04/70 18:19:28.100,1018.364599
1454702 *0001V,01/04/70 18:19:28.200,1018.362453
1454796 *0001V,01/04/70 18:19:28.300,1018.355288
1454905 *0001V,01/04/70 18:19:28.400,1018.356410
1454998 *0001V,01/04/70 18:19:28.500,1018.356104
1455092 *0001V,01/04/70 18:19:28.600,1018.356388
1455201 *0001V,01/04/70 18:19:28.700,1018.355224
1455295 *0001V,01/04/70 18:19:28.800,1018.358789
1455404 *0001V,01/04/70 18:19:28.900,1018.355340
1455498 *0001V,01/04/70 18:19:29.000,1018.354761
1455591 *0001V,01/04/70 18:19:29.100,1018.352918
1455700 *0001V,01/04/70 18:19:29.200,1018.351682
1455794 *0001V,01/04/70 18:19:29.300,1018.352783
1455903 *0001V,01/04/70 18:19:29.400,1018.355119
1455997 *0001V,01/04/70 18:19:29.500,1018.350971
1456106 *0001V,01/04/70 18:19:29.600,1018.350214
1456200 *0001V,01/04/70 18:19:29.700,1018.354637
1456293 *0001V,01/04/70 18:19:29.800,1018.355018
1456402 *0001V,01/04/70 18:19:29.900,1018.353424
1456496 *0001V,01/04/70 18:19:30.000,1018.353557
1456605 *0001V,01/04/70 18:19:30.100,1018.352473
1456699 *0001V,01/04/70 18:19:30.200,1018.352942
1456792 *0001V,01/04/70 18:19:30.300,1018.353992
1456902 *0001V,01/04/70 18:19:30.400,1018.353121
1456995 *0001V,01/04/70 18:19:30.500,1018.353273
1457104 *0001V,01/04/70 18:19:30.600,1018.356478
1457198 *0001V,01/04/70 18:19:30.700,1018.356984
1457292 *0001V,01/04/70 18:19:30.800,1018.356940
1457401 *0001V,01/04/70 18:19:30.900,1018.365011
1457494 *0001V,01/04/70 18:19:31.000,1018.364553
1457604 *0001V,01/04/70 18:19:31.100,1018.360453
1457697 *0001V,01/04/70 18:19:31.200,1018.358113
1457806 *0001V,01/04/70 18:19:31.300,1018.355898
1457900 *0001V,01/04/70 18:19:31.400,1018.357205
1457994 *0001V,01/04/70 18:19:31.500,1018.350837
1458103 *0001V,01/04/70 18:19:31.600,1018.351882
1458196 *0001V,01/04/70 18:19:31.700,1018.361875
1458306 *0001V,01/04/70 18:19:31.800,1018.367887
1458399 *0001V,01/04/70 18:19:31.900,1018.368085
1458493 *0001V,01/04/70 18:19:32.000,1018.366123
1458602 *0001V,01/04/70 18:19:32.100,1018.361736
1458696 *0001V,01/04/70 18:19:32.200,1018.360478
1458805 *0001V,01/04/70 18:19:32.300,1018.358527
1458898 *0001V,01/04/70 18:19:32.400,1018.357027
1458992 *0001V,01/04/70 18:19:32.500,1018.356537
1459101 *0001V,01/04/70 18:19:32.600,1018.351407
1459195 *0001V,01/04/70 18:19:32.700,1018.350280
1459304 *0001V,01/04/70 18:19:32.800,1018.352145
1459398 *0001V,01/04/70 18:19:32.900,1018.351543
1459491 *0001V,01/04/70 18:19:33.000,1018.348731
1459600 *0001V,01/04/70 18:19:33.100,1018.352932
1459694 *0001V,01/04/70 18:19:33.200,1018.357985
1459803 *0001V,01/04/70 18:19:33.300,1018.358539
1459897 *0001V,01/04/70 18:19:33.400,1018.358831
1500006 *0001V,01/04/70 18:19:33.500,1018.349923
1500100 *0001V,01/04/70 18:19:33.600,1018.356193
1500193 *0001V,01/04/70 18:19:33.700,1018.357542
1500302 *0001V,01/04/70 18:19:33.800,1018.359766
1500396 *0001V,01/04/70 18:19:33.900,1018.364648
1500505 *0001V,01/04/70 18:19:34.000,1018.352742
1500599 *0001V,01/04/70 18:19:34.100,1018.348565
1500692 *0001V,01/04/70 18:19:34.200,1018.349943
1500802 *0001V,01/04/70 18:19:34.300,1018.350324
1500895 *0001V,01/04/70 18:19:34.400,1018.352757
1501004 *0001V,01/04/70 18:19:34.500,1018.355586
1501098 *0001V,01/04/70 18:19:34.600,1018.352666
1501192 *0001V,01/04/70 18:19:34.700,1018.354770
1501301 *0001V,01/04/70 18:19:34.800,1018.355524
1501394 *0001V,01/04/70 18:19:34.900,1018.352132
1501504 *0001V,01/04/70 18:19:35.000,1018.354037
1501597 *0001V,01/04/70 18:19:35.100,1018.357764
1501706 *0001V,01/04/70 18:19:35.200,1018.361837
1501800 *0001V,01/04/70 18:19:35.300,1018.367087
1501894 *0001V,01/04/70 18:19:35.400,1018.362702
1502003 *0001V,01/04/70 18:19:35.500,1018.362272
1502096 *0001V,01/04/70 18:19:35.600,1018.363283
1502206 *0001V,01/04/70 18:19:35.700,1018.362784
1502299 *0001V,01/04/70 18:19:35.800,1018.363448
1502393 *0001V,01/04/70 18:19:35.900,1018.361693
1502502 *0001V,01/04/70 18:19:36.000,1018.362151
1502596 *0001V,01/04/70 18:19:36.100,1018.364039
1502705 *0001V,01/04/70 18:19:36.200,1018.365516
1502798 *0001V,01/04/70 18:19:36.300,1018.367690
1502892 *0001V,01/04/70 18:19:36.400,1018.371613
1503001 *0001V,01/04/70 18:19:36.500,1018.368017
1503095 *0001V,01/04/70 18:19:36.600,1018.366223
1503204 *0001V,01/04/70 18:19:36.700,1018.362777
1503298 *0001V,01/04/70 18:19:36.800,1018.362742
1503391 *0001V,01/04/70 18:19:36.900,1018.364936
1503500 *0001V,01/04/70 18:19:37.000,1018.364367
1503594 *0001V,01/04/70 18:19:37.100,1018.363033
1503703 *0001V,01/04/70 18:19:37.200,1018.362286
1503797 *0001V,01/04/70 18:19:37.300,1018.365131
1503906 *0001V,01/04/70 18:19:37.400,1018.366107
1504000 *0001V,01/04/70 18:19:37.500,1018.362852
1504093 *0001V,01/04/70 18:19:37.600,1018.361243
1504202 *0001V,01/04/70 18:19:37.700,1018.363831
1504296 *0001V,01/04/70 18:19:37.800,1018.362934
1504405 *0001V,01/04/70 18:19:37.900,1018.361529
1504499 *0001V,01/04/70 18:19:38.000,1018.358479
1504592 *0001V,01/04/70 18:19:38.100,1018.353694
1504702 *0001V,01/04/70 18:19:38.200,1018.351200
1504795 *0001V,01/04/70 18:19:38.300,1018.346509
1504904 *0001V,01/04/70 18:19:38.400,1018.346155
1504998 *0001V,01/04/70 18:19:38.500,1018.346112
1505092 *0001V,01/04/70 18:19:38.600,1018.351843
1505201 *0001V,01/04/70 18:19:38.700,1018.347553
1505294 *0001V,01/04/70 18:19:38.800,1018.346935
1505404 *0001V,01/04/70 18:19:38.900,1018.348070
1505497 *0001V,01/04/70 18:19:39.000,1018.352768
1505606 *0001V,01/04/70 18:19:39.100,1018.354057
1505700 *0001V,01/04/70 18:19:39.200,1018.350217
1505794 *0001V,01/04/70 18:19:39.300,1018.347617
1505903 *0001V,01/04/70 18:19:39.400,1018.346270
1505996 *0001V,01/04/70 18:19:39.500,1018.346969
1506106 *0001V,01/04/70 18:19:39.600,1018.349875
1506199 *0001V,01/04/70 18:19:39.700,1018.351541
1506293 *0001V,01/04/70 18:19:39.800,1018.348009
1506402 *0001V,01/04/70 18:19:39.900,1018.340462
1506496 *0001V,01/04/70 18:19:40.000,1018.339622
1506605 *0001V,01/04/70 18:19:40.100,1018.343157
1506698 *0001V,01/04/70 18:19:40.200,1018.342099
1506792 *0001V,01/04/70 18:19:40.300,1018.345107
1506901 *0001V,01/04/70 18:19:40.400,1018.347704
1506995 *0001V,01/04/70 18:19:40.500,1018.346173
1507104 *0001V,01/04/70 18:19:40.600,1018.347380
1507198 *0001V,01/04/70 18:19:40.700,1018.345943
1507307 *0001V,01/04/70 18:19:40.800,1018.348827
1507400 *0001V,01/04/70 18:19:40.900,1018.349763
1507494 *0001V,01/04/70 18:19:41.000,1018.345267
1507603 *0001V,01/04/70 18:19:41.100,1018.352363
1507697 *0001V,01/04/70 18:19:41.200,1018.348262
1507806 *0001V,01/04/70 18:19:41.300,1018.345758
1507900 *0001V,01/04/70 18:19:41.400,1018.345900
1507993 *0001V,01/04/70 18:19:41.500,1018.344024
1508102 *0001V,01/04/70 18:19:41.600,1018.347705
1508196 *0001V,01/04/70 18:19:41.700,1018.350879
1508305 *0001V,01/04/70 18:19:41.800,1018.354192
1508399 *0001V,01/04/70 18:19:41.900,1018.348817
1508492 *0001V,01/04/70 18:19:42.000,1018.351302
1508602 *0001V,01/04/70 18:19:42.100,1018.352007
1508695 *0001V,01/04/70 18:19:42.200,1018.351111
1508804 *0001V,01/04/70 18:19:42.300,1018.348604
1508898 *0001V,01/04/70 18:19:42.400,1018.348935
1508992 *0001V,01/04/70 18:19:42.500,1018.351699
1509101 *0001V,01/04/70 18:19:42.600,1018.356573
1509194 *0001V,01/04/70 18:19:42.700,1018.358918
1509304 *0001V,01/04/70 18:19:42.800,1018.358558
1509397 *0001V,01/04/70 18:19:42.900,1018.360902
1509506 *0001V,01/04/70 18:19:43.000,1018.361769
1509600 *0001V,01/04/70 18:19:43.100,1018.357887
1509694 *0001V,01/04/70 18:19:43.200,1018.364235
1509803 *0001V,01/04/70 18:19:43.300,1018.363806
1509896 *0001V,01/04/70 18:19:43.400,1018.366150
1510006 *0001V,01/04/70 18:19:43.500,1018.361579
1510099 *0001V,01/04/70 18:19:43.600,1018.359374
1510193 *0001V,01/04/70 18:19:43.700,1018.357307
1510302 *0001V,01/04/70 18:19:43.800,1018.352047
1510396 *0001V,01/04/70 18:19:43.900,1018.353999
1510505 *0001V,01/04/70 18:19:44.000,1018.359807
1510598 *0001V,01/04/70 18:19:44.100,1018.359712
1510692 *0001V,01/04/70 18:19:44.200,1018.358644
1510801 *0001V,01/04/70 18:19:44.300,1018.355229
1510895 *0001V,01/04/70 18:19:44.400,1018.359216
1511004 *0001V,01/04/70 18:19:44.500,1018.358523
1511098 *0001V,01/04/70 18:19:44.600,1018.357503
1511191 *0001V,01/04/70 18:19:44.700,1018.360089
1511300 *0001V,01/04/70 18:19:44.800,1018.357478
1511394 *0001V,01/04/70 18:19:44.900,1018.355218
1511503 *0001V,01/04/70 18:19:45.000,1018.356489
1511597 *0001V,01/04/70 18:19:45.100,1018.359220
1511706 *0001V,01/04/70 18:19:45.200,1018.359144
1511800 *0001V,01/04/70 18:19:45.300,1018.359728
1511893 *0001V,01/04/70 18:19:45.400,1018.359871
1512002 *0001V,01/04/70 18:19:45.500,1018.359756
1512096 *0001V,01/04/70 18:19:45.600,1018.363005
1512205 *0001V,01/04/70 18:19:45.700,1018.363480
1512299 *0001V,01/04/70 18:19:45.800,1018.364226
1512392 *0001V,01/04/70 18:19:45.900,1018.361885
1512502 *0001V,01/04/70 18:19:46.000,1018.366275
1512595 *0001V,01/04/70 18:19:46.100,1018.364487
1512704 *0001V,01/04/70 18:19:46.200,1018.360705
1512798 *0001V,01/04/70 18:19:46.300,1018.362991
1512892 *0001V,01/04/70 18:19:46.400,1018.363457
1513001 *0001V,01/04/70 18:19:46.500,1018.358367
1513094 *0001V,01/04/70 18:19:46.600,1018.359776
1513204 *0001V,01/04/70 18:19:46.700,1018.360518
1513297 *0001V,01/04/70 18:19:46.800,1018.356815
1513391 *0001V,01/04/70 18:19:46.900,1018.357960
1513500 *0001V,01/04/70 18:19:47.000,1018.358217
1513594 *0001V,01/04/70 18:19:47.100,1018.357080
1513703 *0001V,01/04/70 18:19:47.200,1018.359286
1513796 *0001V,01/04/70 18:19:47.300,1018.359170
1513906 *0001V,01/04/70 18:19:47.400,1018.359221
1513999 *0001V,01/04/70 18:19:47.500,1018.355615
1514093 *0001V,01/04/70 18:19:47.600,1018.355298
1514202 *0001V,01/04/70 18:19:47.700,1018.355494
1514296 *0001V,01/04/70 18:19:47.800,1018.356914
1514405 *0001V,01/04/70 18:19:47.900,1018.357204
1514498 *0001V,01/04/70 18:19:48.000,1018.353331
1514592 *0001V,01/04/70 18:19:48.100,1018.354268
1514701 *0001V,01/04/70 18:19:48.200,1018.351216
1514795 *0001V,01/04/70 18:19:48.300,1018.345222
1514904 *0001V,01/04/70 18:19:48.400,1018.346984
1514998 *0001V,01/04/70 18:19:48.500,1018.344471
1515091 *0001V,01/04/70 18:19:48.600,1018.344022
1515200 *0001V,01/04/70 18:19:48.700,1018.344984
1515294 *0001V,01/04/70 18:19:48.800,1018.344569
1515403 *0001V,01/04/70 18:19:48.900,1018.343275
1515497 *0001V,01/04/70 18:19:49.000,1018.338595
1515606 *0001V,01/04/70 18:19:49.100,1018.343457
1515700 *0001V,01/04/70 18:19:49.200,1018.346237
1515793 *0001V,01/04/70 18:19:49.300,1018.347954
1515902 *0001V,01/04/70 18:19:49.400,1018.348684
1515996 *0001V,01/04/70 18:19:49.500,1018.355487
1516105 *0001V,01/04/70 18:19:49.600,1018.358383
1516199 *0001V,01/04/70 18:19:49.700,1018.356416
1516292 *0001V,01/04/70 18:19:49.800,1018.358297
1516402 *0001V,01/04/70 18:19:49.900,1018.359480
1516495 *0001V,01/04/70 18:19:50.000,1018.358257
1516604 *0001V,01/04/70 18:19:50.100,1018.357640
1516698 *0001V,01/04/70 18:19:50.200,1018.359440
1516792 *0001V,01/04/70 18:19:50.300,1018.363977
1516901 *0001V,01/04/70 18:19:50.400,1018.370194
1516994 *0001V,01/04/70 18:19:50.500,1018.372820
1517104 *0001V,01/04/70 18:19:50.600,1018.365583
1517197 *0001V,01/04/70 18:19:50.700,1018.368995
1517306 *0001V,01/04/70 18:19:50.800,1018.373318
1517400 *0001V,01/04/70 18:19:50.900,1018.370079
1517494 *0001V,01/04/70 18:19:51.000,1018.366181
1517603 *0001V,01/04/70 18:19:51.100,1018.364200
1517696 *0001V,01/04/70 18:19:51.200,1018.361936
1517806 *0001V,01/04/70 18:19:51.300,1018.359843
1517899 *0001V,01/04/70 18:19:51.400,1018.360317
1517993 *0001V,01/04/70 18:19:51.500,1018.361281
1518102 *0001V,01/04/70 18:19:51.600,1018.363412
1518196 *0001V,01/04/70 18:19:51.700,1018.359113
1518305 *0001V,01/04/70 18:19:51.800,1018.357355
1518398 *0001V,01/04/70 18:19:51.900,1018.355898
1518492 *0001V,01/04/70 18:19:52.000,1018.357552
1518601 *0001V,01/04/70 18:19:52.100,1018.358437
1518695 *0001V,01/04/70 18:19:52.200,1018.358403
1518804 *0001V,01/04/70 18:19:52.300,1018.358514
1518898 *0001V,01/04/70 18:19:52.400,1018.361305
1519007 *0001V,01/04/70 18:19:52.500,1018.361561
1519100 *0001V,01/04/70 18:19:52.600,1018.360298
1519194 *0001V,01/04/70 18:19:52.700,1018.360203
1519303 *0001V,01/04/70 18:19:52.800,1018.361223
1519397 *0001V,01/04/70 18:19:52.900,1018.359627
1519506 *0001V,01/04/70 18:19:53.000,1018.359787
1519600 *0001V,01/04/70 18:19:53.100,1018.358310
1519693 *0001V,01/04/70 18:19:53.200,1018.357347
1519802 *0001V,01/04/70 18:19:53.300,1018.360318
1519896 *0001V,01/04/70 18:19:53.400,1018.361268
1520005 *0001V,01/04/70 18:19:53.500,1018.356333
1520099 *0001V,01/04/70 18:19:53.600,1018.354831
1520192 *0001V,01/04/70 18:19:53.700,1018.357983
1520302 *0001V,01/04/70 18:19:53.800,1018.354807
1520395 *0001V,01/04/70 18:19:53.900,1018.351823
1520504 *0001V,01/04/70 18:19:54.000,1018.349981
1520598 *0001V,01/04/70 18:19:54.100,1018.352049
1520692 *0001V,01/04/70 18:19:54.200,1018.356648
1520801 *0001V,01/04/70 18:19:54.300,1018.357359
1520894 *0001V,01/04/70 18:19:54.400,1018.353055
1521004 *0001V,01/04/70 18:19:54.500,1018.352296
1521097 *0001V,01/04/70 18:19:54.600,1018.351547
1521191 *0001V,01/04/70 18:19:54.700,1018.346096
1521300 *0001V,01/04/70 18:19:54.800,1018.343616
1521394 *0001V,01/04/70 18:19:54.900,1018.345190
1521503 *0001V,01/04/70 18:19:55.000,1018.350343
1521596 *0001V,01/04/70 18:19:55.100,1018.348800
1521706 *0001V,01/04/70 18:19:55.200,1018.345133
1521799 *0001V,01/04/70 18:19:55.300,1018.347599
1521893 *0001V,01/04/70 18:19:55.400,1018.346424
1522002 *0001V,01/04/70 18:19:55.500,1018.346756
1522096 *0001V,01/04/70 18:19:55.600,1018.348559
1522205 *0001V,01/04/70 18:19:55.700,1018.350112
1522298 *0001V,01/04/70 18:19:55.800,1018.347552
1522392 *0001V,01/04/70 18:19:55.900,1018.348711
1522501 *0001V,01/04/70 18:19:56.000,1018.350108
1522595 *0001V,01/04/70 18:19:56.100,1018.351991
1522704 *0001V,01/04/70 18:19:56.200,1018.356086
1522798 *0001V,01/04/70 18:19:56.300,1018.354330
1522891 *0001V,01/04/70 18:19:56.400,1018.354528
1523000 *0001V,01/04/70 18:19:56.500,1018.355044
1523094 *0001V,01/04/70 18:19:56.600,1018.352575
1523203 *0001V,01/04/70 18:19:56.700,1018.351605
1523297 *0001V,01/04/70 18:19:56.800,1018.351796
1523406 *0001V,01/04/70 18:19:56.900,1018.352385
1523500 *0001V,01/04/70 18:19:57.000,1018.352843
1523593 *0001V,01/04/70 18:19:57.100,1018.350222
1523702 *0001V,01/04/70 18:19:57.200,1018.353785
1523796 *0001V,01/04/70 18:19:57.300,1018.358438
1523905 *0001V,01/04/70 18:19:57.400,1018.359117
1523999 *0001V,01/04/70 18:19:57.500,1018.360342
1524092 *0001V,01/04/70 18:19:57.600,1018.357259
1524202 *0001V,01/04/70 18:19:57.700,1018.357562
1524295 *0001V,01/04/70 18:19:57.800,1018.360845
1524404 *0001V,01/04/70 18:19:57.900,1018.362691
1524498 *0001V,01/04/70 18:19:58.000,1018.359011
1524592 *0001V,01/04/70 18:19:58.100,1018.359563
1524701 *0001V,01/04/70 18:19:58.200,1018.359086
1524794 *0001V,01/04/70 18:19:58.300,1018.360759
1524904 *0001V,01/04/70 18:19:58.400,1018.358087
1524997 *0001V,01/04/70 18:19:58.500,1018.361791
1525106 *0001V,01/04/70 18:19:58.600,1018.363639
1525200 *0001V,01/04/70 18:19:58.700,1018.363384
1525294 *0001V,01/04/70 18:19:58.800,1018.363234
1525403 *0001V,01/04/70 18:19:58.900,1018.367302
1525496 *0001V,01/04/70 18:19:59.000,1018.369559
1525606 *0001V,01/04/70 18:19:59.100,1018.363547
1525699 *0001V,01/04/70 18:19:59.200,1018.358524
1525793 *0001V,01/04/70 18:19:59.300,1018.356796
1525902 *0001V,01/04/70 18:19:59.400,1018.361377
1525996 *0001V,01/04/70 18:19:59.500,1018.361697
1526105 *0001V,01/04/70 18:19:59.600,1018.356725
1526198 *0001V,01/04/70 18:19:59.700,1018.352986
1526292 *0001V,01/04/70 18:19:59.800,1018.354248
1526401 *0001V,01/04/70 18:19:59.900,1018.357243
1526495 *0001V,01/04/70 18:20:00.000,1018.362184
1526604 *0001V,01/04/70 18:20:00.100,1018.363351
1526698 *0001V,01/04/70 18:20:00.200,1018.362792
1526791 *0001V,01/04/70 18:20:00.300,1018.363976
1526900 *0001V,01/04/70 18:20:00.400,1018.361718
1526994 *0001V,01/04/70 18:20:00.500,1018.358231
1527103 *0001V,01/04/70 18:20:00.600,1018.357334
1527197 *0001V,01/04/70 18:20:00.700,1018.362710
1527306 *0001V,01/04/70 18:20:00.800,1018.365721
1527400 *0001V,01/04/70 18:20:00.900,1018.361404
1527493 *0001V,01/04/70 18:20:01.000,1018.359872
1527602 *0001V,01/04/70 18:20:01.100,1018.357296
1527696 *0001V,01/04/70 18:20:01.200,1018.361964
1527805 *0001V,01/04/70 18:20:01.300,1018.366409
1527899 *0001V,01/04/70 18:20:01.400,1018.364134
1527992 *0001V,01/04/70 18:20:01.500,1018.364192
1528102 *0001V,01/04/70 18:20:01.600,1018.364971
1528195 *0001V,01/04/70 18:20:01.700,1018.366026
1528304 *0001V,01/04/70 18:20:01.800,1018.365737
1528398 *0001V,01/04/70 18:20:01.900,1018.363792
1528492 *0001V,01/04/70 18:20:02.000,1018.362404
1528601 *0001V,01/04/70 18:20:02.100,1018.358994
1528694 *0001V,01/04/70 18:20:02.200,1018.358034
1528804 *0001V,01/04/70 18:20:02.300,1018.360035
1528897 *0001V,01/04/70 18:20:02.400,1018.362575
1529006 *0001V,01/04/70 18:20:02.500,1018.361909
1529100 *0001V,01/04/70 18:20:02.600,1018.361181
1529194 *0001V,01/04/70 18:20:02.700,1018.360860
1529303 *0001V,01/04/70 18:20:02.800,1018.360206
1529396 *0001V,01/04/70 18:20:02.900,1018.362422
1529506 *0001V,01/04/70 18:20:03.000,1018.357877
1529599 *0001V,01/04/70 18:20:03.100,1018.360142
1529693 *0001V,01/04/70 18:20:03.200,1018.361781
1529802 *0001V,01/04/70 18:20:03.300,1018.360218
1529896 *0001V,01/04/70 18:20:03.400,1018.360916
1530005 *0001V,01/04/70 18:20:03.500,1018.361633
1530098 *0001V,01/04/70 18:20:03.600,1018.360829
1530192 *0001V,01/04/70 18:20:03.700,1018.356298
1530301 *0001V,01/04/70 18:20:03.800,1018.356308
1530395 *0001V,01/04/70 18:20:03.900,1018.360151
1530504 *0001V,01/04/70 18:20:04.000,1018.358871
1530598 *0001V,01/04/70 18:20:04.100,1018.358544
1530691 *0001V,01/04/70 18:20:04.200,1018.356371
1530800 *0001V,01/04/70 18:20:04.300,1018.357440
1530894 *0001V,01/04/70 18:20:04.400,1018.361512
1531003 *0001V,01/04/70 18:20:04.500,1018.361105
1531097 *0001V,01/04/70 18:20:04.600,1018.359876
1531206 *0001V,01/04/70 18:20:04.700,1018.360980
1531300 *0001V,01/04/70 18:20:04.800,1018.363034
1531393 *0001V,01/04/70 18:20:04.900,1018.361290
1531502 *0001V,01/04/70 18:20:05.000,1018.360183
1531596 *0001V,01/04/70 18:20:05.100,1018.355757
1531705 *0001V,01/04/70 18:20:05.200,1018.357600
1531799 *0001V,01/04/70 18:20:05.300,1018.362370
1531892 *0001V,01/04/70 18:20:05.400,1018.361147
1532002 *0001V,01/04/70 18:20:05.500,1018.361265
1532095 *0001V,01/04/70 18:20:05.600,1018.361696
1532204 *0001V,01/04/70 18:20:05.700,1018.363210
1532298 *0001V,01/04/70 18:20:05.800,1018.364041
1532392 *0001V,01/04/70 18:20:05.900,1018.366066
1532501 *0001V,01/04/70 18:20:06.000,1018.361504
1532594 *0001V,01/04/70 18:20:06.100,1018.360688
1532704 *0001V,01/04/70 18:20:06.200,1018.362613
1532797 *0001V,01/04/70 18:20:06.300,1018.364394
1532906 *0001V,01/04/70 18:20:06.400,1018.362147
1533000 *0001V,01/04/70 18:20:06.500,1018.361004
1533094 *0001V,01/04/70 18:20:06.600,1018.363740
1533203 *0001V,01/04/70 18:20:06.700,1018.365020
1533296 *0001V,01/04/70 18:20:06.800,1018.363131
1533406 *0001V,01/04/70 18:20:06.900,1018.360831
1533499 *0001V,01/04/70 18:20:07.000,1018.363370
1533593 *0001V,01/04/70 18:20:07.100,1018.363706
1533702 *0001V,01/04/70 18:20:07.200,1018.368171
1533796 *0001V,01/04/70 18:20:07.300,1018.366672
1533905 *0001V,01/04/70 18:20:07.400,1018.370276
1533998 *0001V,01/04/70 18:20:07.500,1018.371154
1534092 *0001V,01/04/70 18:20:07.600,1018.372197
1534201 *0001V,01/04/70 18:20:07.700,1018.372490
1534295 *0001V,01/04/70 18:20:07.800,1018.371858
1534404 *0001V,01/04/70 18:20:07.900,1018.368703
1534498 *0001V,01/04/70 18:20:08.000,1018.370558
1534591 *0001V,01/04/70 18:20:08.100,1018.372089
1534700 *0001V,01/04/70 18:20:08.200,1018.370792
1534794 *0001V,01/04/70 18:20:08.300,1018.369755
1534903 *0001V,01/04/70 18:20:08.400,1018.373592
1534997 *0001V,01/04/70 18:20:08.500,1018.371656
1535106 *0001V,01/04/70 18:20:08.600,1018.370737
1535200 *0001V,01/04/70 18:20:08.700,1018.370037
1535293 *0001V,01/04/70 18:20:08.800,1018.371141
1535402 *0001V,01/04/70 18:20:08.900,1018.372030
1535496 *0001V,01/04/70 18:20:09.000,1018.375638
1535605 *0001V,01/04/70 18:20:09.100,1018.375389
1535699 *0001V,01/04/70 18:20:09.200,1018.373853
1535792 *0001V,01/04/70 18:20:09.300,1018.371908
1535902 *0001V,01/04/70 18:20:09.400,1018.372108
1535995 *0001V,01/04/70 18:20:09.500,1018.374555
1536104 *0001V,01/04/70 18:20:09.600,1018.369610
1536198 *0001V,01/04/70 18:20:09.700,1018.372513
1536292 *0001V,01/04/70 18:20:09.800,1018.371407
1536401 *0001V,01/04/70 18:20:09.900,1018.373201
1536494 *0001V,01/04/70 18:20:10.000,1018.371615
1536604 *0001V,01/04/70 18:20:10.100,1018.372481
1536697 *0001V,01/04/70 18:20:10.200,1018.369463
1536806 *0001V,01/04/70 18:20:10.300,1018.371253
1536900 *0001V,01/04/70 18:20:10.400,1018.373941
1536994 *0001V,01/04/70 18:20:10.500,1018.374335
1537103 *0001V,01/04/70 18:20:10.600,1018.373865
1537196 *0001V,01/04/70 18:20:10.700,1018.372726
1537306 *0001V,01/04/70 18:20:10.800,1018.373905
1537399 *0001V,01/04/70 18:20:10.900,1018.374968
1537493 *0001V,01/04/70 18:20:11.000,1018.374251
1537602 *0001V,01/04/70 18:20:11.100,1018.373770
1537696 *0001V,01/04/70 18:20:11.200,1018.374788
1537805 *0001V,01/04/70 18:20:11.300,1018.375416
1537898 *0001V,01/04/70 18:20:11.400,1018.376467
1537992 *0001V,01/04/70 18:20:11.500,1018.376463
1538101 *0001V,01/04/70 18:20:11.600,1018.376732
1538195 *0001V,01/04/70 18:20:11.700,1018.377644
1538304 *0001V,01/04/70 18:20:11.800,1018.378801
1538398 *0001V,01/04/70 18:20:11.900,1018.378365
1538507 *0001V,01/04/70 18:20:12.000,1018.377613
1538600 *0001V,01/04/70 18:20:12.100,1018.381020
1538694 *0001V,01/04/70 18:20:12.200,1018.377215
1538803 *0001V,01/04/70 18:20:12.300,1018.375373
1538897 *0001V,01/04/70 18:20:12.400,1018.375335
1539006 *0001V,01/04/70 18:20:12.500,1018.374775
1539100 *0001V,01/04/70 18:20:12.600,1018.375501
1539193 *0001V,01/04/70 18:20:12.700,1018.374707
1539302 *0001V,01/04/70 18:20:12.800,1018.374035
1539396 *0001V,01/04/70 18:20:12.900,1018.373840
1539505 *0001V,01/04/70 18:20:13.000,1018.373180
1539599 *0001V,01/04/70 18:20:13.100,1018.370289
1539692 *0001V,01/04/70 18:20:13.200,1018.370258
1539802 *0001V,01/04/70 18:20:13.300,1018.368397
1539895 *0001V,01/04/70 18:20:13.400,1018.367946
1540004 *0001V,01/04/70 18:20:13.500,1018.369306
1540098 *0001V,01/04/70 18:20:13.600,1018.366727
1540192 *0001V,01/04/70 18:20:13.700,1018.361076
1540301 *0001V,01/04/70 18:20:13.800,1018.356015
1540394 *0001V,01/04/70 18:20:13.900,1018.360513
1540504 *0001V,01/04/70 18:20:14.000,1018.364780
1540597 *0001V,01/04/70 18:20:14.100,1018.365813
1540691 *0001V,01/04/70 18:20:14.200,1018.363359
1540800 *0001V,01/04/70 18:20:14.300,1018.363231
1540894 *0001V,01/04/70 18:20:14.400,1018.362391
1541003 *0001V,01/04/70 18:20:14.500,1018.362814
1541096 *0001V,01/04/70 18:20:14.600,1018.366892
1541206 *0001V,01/04/70 18:20:14.700,1018.367234
1541299 *0001V,01/04/70 18:20:14.800,1018.364474
1541393 *0001V,01/04/70 18:20:14.900,1018.360460
1541502 *0001V,01/04/70 18:20:15.000,1018.361154
1541596 *0001V,01/04/70 18:20:15.100,1018.358769
1541705 *0001V,01/04/70 18:20:15.200,1018.356181
1541798 *0001V,01/04/70 18:20:15.300,1018.352077
1541892 *0001V,01/04/70 18:20:15.400,1018.353411
1542001 *0001V,01/04/70 18:20:15.500,1018.354959
1542095 *0001V,01/04/70 18:20:15.600,1018.355396
1542204 *0001V,01/04/70 18:20:15.700,1018.351948
1542298 *0001V,01/04/70 18:20:15.800,1018.349072
1542391 *0001V,01/04/70 18:20:15.900,1018.350946
1542500 *0001V,01/04/70 18:20:16.000,1018.351642
1542594 *0001V,01/04/70 18:20:16.100,1018.356649
1542703 *0001V,01/04/70 18:20:16.200,1018.362841
1542797 *0001V,01/04/70 18:20:16.300,1018.362897
1542906 *0001V,01/04/70 18:20:16.400,1018.362938
1543000 *0001V,01/04/70 18:20:16.500,1018.364251
1543093 *0001V,01/04/70 18:20:16.600,1018.365505
1543202 *0001V,01/04/70 18:20:16.700,1018.367354
1543296 *0001V,01/04/70 18:20:16.800,1018.370168
1543405 *0001V,01/04/70 18:20:16.900,1018.370993
1543499 *0001V,01/04/70 18:20:17.000,1018.373127
1543592 *0001V,01/04/70 18:20:17.100,1018.370867
1543702 *0001V,01/04/70 18:20:17.200,1018.368258
1543795 *0001V,01/04/70 18:20:17.300,1018.366568
1543904 *0001V,01/04/70 18:20:17.400,1018.366034
1543998 *0001V,01/04/70 18:20:17.500,1018.363809
1544092 *0001V,01/04/70 18:20:17.600,1018.364544
1544201 *0001V,01/04/70 18:20:17.700,1018.365008
1544294 *0001V,01/04/70 18:20:17.800,1018.368062
1544404 *0001V,01/04/70 18:20:17.900,1018.367340
1544497 *0001V,01/04/70 18:20:18.000,1018.373548
1544591 *0001V,01/04/70 18:20:18.100,1018.376857
1544700 *0001V,01/04/70 18:20:18.200,1018.377858
1544794 *0001V,01/04/70 18:20:18.300,1018.380796
1544903 *0001V,01/04/70 18:20:18.400,1018.378897
1544996 *0001V,01/04/70 18:20:18.500,1018.378589
1545106 *0001V,01/04/70 18:20:18.600,1018.381646
1545199 *0001V,01/04/70 18:20:18.700,1018.381980
1545293 *0001V,01/04/70 18:20:18.800,1018.378746
1545402 *0001V,01/04/70 18:20:18.900,1018.375435
1545496 *0001V,01/04/70 18:20:19.000,1018.373831
1545605 *0001V,01/04/70 18:20:19.100,1018.373452
1545698 *0001V,01/04/70 18:20:19.200,1018.372334
1545792 *0001V,01/04/70 18:20:19.300,1018.371026
1545901 *0001V,01/04/70 18:20:19.400,1018.370487
1545995 *0001V,01/04/70 18:20:19.500,1018.371980
1546104 *0001V,01/04/70 18:20:19.600,1018.375099
1546198 *0001V,01/04/70 18:20:19.700,1018.376639
1546291 *0001V,01/04/70 18:20:19.800,1018.375182
1546400 *0001V,01/04/70 18:20:19.900,1018.373930
1546494 *0001V,01/04/70 18:20:20.000,1018.371625
1546603 *0001V,01/04/70 18:20:20.100,1018.372185
1546697 *0001V,01/04/70 18:20:20.200,1018.371759
1546806 *0001V,01/04/70 18:20:20.300,1018.371899
1546900 *0001V,01/04/70 18:20:20.400,1018.373602
1546993 *0001V,01/04/70 18:20:20.500,1018.370293
1547102 *0001V,01/04/70 18:20:20.600,1018.370119
1547196 *0001V,01/04/70 18:20:20.700,1018.365348
1547305 *0001V,01/04/70 18:20:20.800,1018.363944
1547399 *0001V,01/04/70 18:20:20.900,1018.368391
1547492 *0001V,01/04/70 18:20:21.000,1018.373271
1547602 *0001V,01/04/70 18:20:21.100,1018.370735
1547695 *0001V,01/04/70 18:20:21.200,1018.371032
1547804 *0001V,01/04/70 18:20:21.300,1018.371670
1547898 *0001V,01/04/70 18:20:21.400,1018.372850
1547992 *0001V,01/04/70 18:20:21.500,1018.372133
1548101 *0001V,01/04/70 18:20:21.600,1018.374320
1548194 *0001V,01/04/70 18:20:21.700,1018.374530
1548304 *0001V,01/04/70 18:20:21.800,1018.373403
1548397 *0001V,01/04/70 18:20:21.900,1018.376105
1548491 *0001V,01/04/70 18:20:22.000,1018.379899
1548600 *0001V,01/04/70 18:20:22.100,1018.378772
1548694 *0001V,01/04/70 18:20:22.200,1018.379673
1548803 *0001V,01/04/70 18:20:22.300,1018.383254
1548896 *0001V,01/04/70 18:20:22.400,1018.388974
1549006 *0001V,01/04/70 18:20:22.500,1018.390007
1549099 *0001V,01/04/70 18:20:22.600,1018.387648
1549193 *0001V,01/04/70 18:20:22.700,1018.386373
1549302 *0001V,01/04/70 18:20:22.800,1018.387308
1549396 *0001V,01/04/70 18:20:22.900,1018.383912
1549505 *0001V,01/04/70 18:20:23.000,1018.381901
1549598 *0001V,01/04/70 18:20:23.100,1018.378143
1549692 *0001V,01/04/70 18:20:23.200,1018.375014
1549801 *0001V,01/04/70 18:20:23.300,1018.376659
1549895 *0001V,01/04/70 18:20:23.400,1018.373303
1550004 *0001V,01/04/70 18:20:23.500,1018.368422
1550098 *0001V,01/04/70 18:20:23.600,1018.367419
1550191 *0001V,01/04/70 18:20:23.700,1018.366038
1550300 *0001V,01/04/70 18:20:23.800,1018.367523
1550394 *0001V,01/04/70 18:20:23.900,1018.367807
1550503 *0001V,01/04/70 18:20:24.000,1018.374302
1550597 *0001V,01/04/70 18:20:24.100,1018.374681
1550706 *0001V,01/04/70 18:20:24.200,1018.374395
1550800 *0001V,01/04/70 18:20:24.300,1018.371550
1550893 *0001V,01/04/70 18:20:24.400,1018.369825
1551002 *0001V,01/04/70 18:20:24.500,1018.366805
1551096 *0001V,01/04/70 18:20:24.600,1018.365461
1551205 *0001V,01/04/70 18:20:24.700,1018.362652
1551299 *0001V,01/04/70 18:20:24.800,1018.359764
1551392 *0001V,01/04/70 18:20:24.900,1018.357887
1551502 *0001V,01/04/70 18:20:25.000,1018.355304
1551595 *0001V,01/04/70 18:20:25.100,1018.353571
1551704 *0001V,01/04/70 18:20:25.200,1018.356028
1551798 *0001V,01/04/70 18:20:25.300,1018.359496
1551892 *0001V,01/04/70 18:20:25.400,1018.359653
1552001 *0001V,01/04/70 18:20:25.500,1018.360991
1552094 *0001V,01/04/70 18:20:25.600,1018.360825
1552204 *0001V,01/04/70 18:20:25.700,1018.361614
1552297 *0001V,01/04/70 18:20:25.800,1018.362401
1552391 *0001V,01/04/70 18:20:25.900,1018.356873
1552500 *0001V,01/04/70 18:20:26.000,1018.357822
1552594 *0001V,01/04/70 18:20:26.100,1018.357846
1552703 *0001V,01/04/70 18:20:26.200,1018.355933
1552796 *0001V,01/04/70 18:20:26.300,1018.354341
1552906 *0001V,01/04/70 18:20:26.400,1018.354533
1552999 *0001V,01/04/70 18:20:26.500,1018.359679
1553093 *0001V,01/04/70 18:20:26.600,1018.357205
1553202 *0001V,01/04/70 18:20:26.700,1018.355633
1553296 *0001V,01/04/70 18:20:26.800,1018.357991
1553405 *0001V,01/04/70 18:20:26.900,1018.359816
1553498 *0001V,01/04/70 18:20:27.000,1018.359892
1553592 *0001V,01/04/70 18:20:27.100,1018.359714
1553701 *0001V,01/04/70 18:20:27.200,1018.361308
1553795 *0001V,01/04/70 18:20:27.300,1018.360717
1553904 *0001V,01/04/70 18:20:27.400,1018.357904
1553998 *0001V,01/04/70 18:20:27.500,1018.357942
1554091 *0001V,01/04/70 18:20:27.600,1018.360527
1554200 *0001V,01/04/70 18:20:27.700,1018.358734
1554294 *0001V,01/04/70 18:20:27.800,1018.363641
1554403 *0001V,01/04/70 18:20:27.900,1018.365459
1554497 *0001V,01/04/70 18:20:28.000,1018.362617
1554606 *0001V,01/04/70 18:20:28.100,1018.367526
1554700 *0001V,01/04/70 18:20:28.200,1018.368039
1554793 *0001V,01/04/70 18:20:28.300,1018.366679
1554902 *0001V,01/04/70 18:20:28.400,1018.366056
1554996 *0001V,01/04/70 18:20:28.500,1018.367025
1555105 *0001V,01/04/70 18:20:28.600,1018.369812
1555199 *0001V,01/04/70 18:20:28.700,1018.370306
1555292 *0001V,01/04/70 18:20:28.800,1018.373941
1555402 *0001V,01/04/70 18:20:28.900,1018.377885
1555495 *0001V,01/04/70 18:20:29.000,1018.375474
1555604 *0001V,01/04/70 18:20:29.100,1018.380432
1555698 *0001V,01/04/70 18:20:29.200,1018.380813
1555792 *0001V,01/04/70 18:20:29.300,1018.381338
1555901 *0001V,01/04/70 18:20:29.400,1018.381676
1555994 *0001V,01/04/70 18:20:29.500,1018.382983
1556104 *0001V,01/04/70 18:20:29.600,1018.378643
1556197 *0001V,01/04/70 18:20:29.700,1018.381350
1556306 *0001V,01/04/70 18:20:29.800,1018.379710
1556400 *0001V,01/04/70 18:20:29.900,1018.377089
1556494 *0001V,01/04/70 18:20:30.000,1018.373027
1556603 *0001V,01/04/70 18:20:30.100,1018.377737
1556696 *0001V,01/04/70 18:20:30.200,1018.379624
1556806 *0001V,01/04/70 18:20:30.300,1018.374425
1556899 *0001V,01/04/70 18:20:30.400,1018.370300
1556993 *0001V,01/04/70 18:20:30.500,1018.369596
1557102 *0001V,01/04/70 18:20:30.600,1018.368704
1557196 *0001V,01/04/70 18:20:30.700,1018.366886
1557305 *0001V,01/04/70 18:20:30.800,1018.370521
1557398 *0001V,01/04/70 18:20:30.900,1018.370670
1557492 *0001V,01/04/70 18:20:31.000,1018.372851
1557601 *0001V,01/04/70 18:20:31.100,1018.375364
1557695 *0001V,01/04/70 18:20:31.200,1018.371522
1557804 *0001V,01/04/70 18:20:31.300,1018.371036
1557898 *0001V,01/04/70 18:20:31.400,1018.371664
1557991 *0001V,01/04/70 18:20:31.500,1018.370113
1558100 *0001V,01/04/70 18:20:31.600,1018.368188
1558194 *0001V,01/04/70 18:20:31.700,1018.368672
1558303 *0001V,01/04/70 18:20:31.800,1018.369984
1558397 *0001V,01/04/70 18:20:31.900,1018.369368
1558490 *0001V,01/04/70 18:20:32.000,1018.363876
1558600 *0001V,01/04/70 18:20:32.100,1018.365360
1558693 *0001V,01/04/70 18:20:32.200,1018.366599
1558802 *0001V,01/04/70 18:20:32.300,1018.364782
1558896 *0001V,01/04/70 18:20:32.400,1018.365602
1559005 *0001V,01/04/70 18:20:32.500,1018.364521
1559099 *0001V,01/04/70 18:20:32.600,1018.364095
1559192 *0001V,01/04/70 18:20:32.700,1018.365512
1559302 *0001V,01/04/70 18:20:32.800,1018.369008
1559395 *0001V,01/04/70 18:20:32.900,1018.366983
1559504 *0001V,01/04/70 18:20:33.000,1018.366232
1559598 *0001V,01/04/70 18:20:33.100,1018.365600
1559692 *0001V,01/04/70 18:20:33.200,1018.368125
1559801 *0001V,01/04/70 18:20:33.300,1018.368909
1559894 *0001V,01/04/70 18:20:33.400,1018.370719
1600004 *0001V,01/04/70 18:20:33.500,1018.370417
1600097 *0001V,01/04/70 18:20:33.600,1018.371247
1600206 *0001V,01/04/70 18:20:33.700,1018.373066
1600300 *0001V,01/04/70 18:20:33.800,1018.371605
1600394 *0001V,01/04/70 18:20:33.900,1018.370311
1600503 *0001V,01/04/70 18:20:34.000,1018.369094
1600596 *0001V,01/04/70 18:20:34.100,1018.371337
1600706 *0001V,01/04/70 18:20:34.200,1018.372278
1600799 *0001V,01/04/70 18:20:34.300,1018.371860
1600893 *0001V,01/04/70 18:20:34.400,1018.371714
1601002 *0001V,01/04/70 18:20:34.500,1018.371774
1601096 *0001V,01/04/70 18:20:34.600,1018.375702
1601205 *0001V,01/04/70 18:20:34.700,1018.374825
1601298 *0001V,01/04/70 18:20:34.800,1018.375959
1601392 *0001V,01/04/70 18:20:34.900,1018.374197
1601501 *0001V,01/04/70 18:20:35.000,1018.373253
1601595 *0001V,01/04/70 18:20:35.100,1018.373985
1601704 *0001V,01/04/70 18:20:35.200,1018.377615
1601798 *0001V,01/04/70 18:20:35.300,1018.376938
1601891 *0001V,01/04/70 18:20:35.400,1018.376066
1602000 *0001V,01/04/70 18:20:35.500,1018.374860
1602094 *0001V,01/04/70 18:20:35.600,1018.372908
1602203 *0001V,01/04/70 18:20:35.700,1018.373807
1602297 *0001V,01/04/70 18:20:35.800,1018.370789
1602406 *0001V,01/04/70 18:20:35.900,1018.368464
1602500 *0001V,01/04/70 18:20:36.000,1018.366421
1602593 *0001V,01/04/70 18:20:36.100,1018.366535
1602702 *0001V,01/04/70 18:20:36.200,1018.364250
1602796 *0001V,01/04/70 18:20:36.300,1018.363748
1602905 *0001V,01/04/70 18:20:36.400,1018.365443
1602999 *0001V,01/04/70 18:20:36.500,1018.364568
1603092 *0001V,01/04/70 18:20:36.600,1018.360310
1603202 *0001V,01/04/70 18:20:36.700,1018.352934
1603295 *0001V,01/04/70 18:20:36.800,1018.360522
1603404 *0001V,01/04/70 18:20:36.900,1018.365058
1603498 *0001V,01/04/70 18:20:37.000,1018.365314
1603592 *0001V,01/04/70 18:20:37.100,1018.362451
1603701 *0001V,01/04/70 18:20:37.200,1018.363906
1603794 *0001V,01/04/70 18:20:37.300,1018.362519
1603904 *0001V,01/04/70 18:20:37.400,1018.365097
1603997 *0001V,01/04/70 18:20:37.500,1018.364869
1604091 *0001V,01/04/70 18:20:37.600,1018.366618
1604200 *0001V,01/04/70 18:20:37.700,1018.368665
1604294 *0001V,01/04/70 18:20:37.800,1018.371965
1604403 *0001V,01/04/70 18:20:37.900,1018.369897
1604497 *0001V,01/04/70 18:20:38.000,1018.371201
1604606 *0001V,01/04/70 18:20:38.100,1018.372635
1604699 *0001V,01/04/70 18:20:38.200,1018.374000
1604793 *0001V,01/04/70 18:20:38.300,1018.375122
1604902 *0001V,01/04/70 18:20:38.400,1018.373613
1604996 *0001V,01/04/70 18:20:38.500,1018.373080
1605105 *0001V,01/04/70 18:20:38.600,1018.373464
1605199 *0001V,01/04/70 18:20:38.700,1018.374661
1605292 *0001V,01/04/70 18:20:38.800,1018.372729
1605401 *0001V,01/04/70 18:20:38.900,1018.373186
1605495 *0001V,01/04/70 18:20:39.000,1018.375518
1605604 *0001V,01/04/70 18:20:39.100,1018.375573
1605698 *0001V,01/04/70 18:20:39.200,1018.376340
1605791 *0001V,01/04/70 18:20:39.300,1018.375808
1605901 *0001V,01/04/70 18:20:39.400,1018.375393
1605994 *0001V,01/04/70 18:20:39.500,1018.376696
1606103 *0001V,01/04/70 18:20:39.600,1018.376940
1606197 *0001V,01/04/70 18:20:39.700,1018.377945
1606306 *0001V,01/04/70 18:20:39.800,1018.377651
1606400 *0001V,01/04/70 18:20:39.900,1018.379335
1606493 *0001V,01/04/70 18:20:40.000,1018.377918
1606603 *0001V,01/04/70 18:20:40.100,1018.377161
1606696 *0001V,01/04/70 18:20:40.200,1018.378320
1606805 *0001V,01/04/70 18:20:40.300,1018.377510
1606899 *0001V,01/04/70 18:20:40.400,1018.376832
1606993 *0001V,01/04/70 18:20:40.500,1018.376200
1607102 *0001V,01/04/70 18:20:40.600,1018.375660
1607195 *0001V,01/04/70 18:20:40.700,1018.374654
1607305 *0001V,01/04/70 18:20:40.800,1018.376770
1607398 *0001V,01/04/70 18:20:40.900,1018.377160
1607492 *0001V,01/04/70 18:20:41.000,1018.372480
1607601 *0001V,01/04/70 18:20:41.100,1018.373351
1607695 *0001V,01/04/70 18:20:41.200,1018.374280
1607804 *0001V,01/04/70 18:20:41.300,1018.377237
1607897 *0001V,01/04/70 18:20:41.400,1018.378769
1607991 *0001V,01/04/70 18:20:41.500,1018.378633
1608100 *0001V,01/04/70 18:20:41.600,1018.377465
1608194 *0001V,01/04/70 18:20:41.700,1018.377563
1608303 *0001V,01/04/70 18:20:41.800,1018.377718
1608397 *0001V,01/04/70 18:20:41.900,1018.375350
1608506 *0001V,01/04/70 18:20:42.000,1018.373450
1608599 *0001V,01/04/70 18:20:42.100,1018.376237
1608693 *0001V,01/04/70 18:20:42.200,1018.374010
1608802 *0001V,01/04/70 18:20:42.300,1018.371684
1608896 *0001V,01/04/70 18:20:42.400,1018.368333
1609005 *0001V,01/04/70 18:20:42.500,1018.366412
1609099 *0001V,01/04/70 18:20:42.600,1018.366739
1609192 *0001V,01/04/70 18:20:42.700,1018.365041
1609301 *0001V,01/04/70 18:20:42.800,1018.363134
1609395 *0001V,01/04/70 18:20:42.900,1018.361956
1609504 *0001V,01/04/70 18:20:43.000,1018.368104
1609598 *0001V,01/04/70 18:20:43.100,1018.366571
1609691 *0001V,01/04/70 18:20:43.200,1018.369179
1609801 *0001V,01/04/70 18:20:43.300,1018.372098
1609894 *0001V,01/04/70 18:20:43.400,1018.373012
1610003 *0001V,01/04/70 18:20:43.500,1018.373656
1610097 *0001V,01/04/70 18:20:43.600,1018.378505
1610206 *0001V,01/04/70 18:20:43.700,1018.380586
1610300 *0001V,01/04/70 18:20:43.800,1018.379452
1610393 *0001V,01/04/70 18:20:43.900,1018.382579
1610503 *0001V,01/04/70 18:20:44.000,1018.382466
1610596 *0001V,01/04/70 18:20:44.100,1018.378883
1610705 *0001V,01/04/70 18:20:44.200,1018.378981
1610799 *0001V,01/04/70 18:20:44.300,1018.383258
1610893 *0001V,01/04/70 18:20:44.400,1018.380516
1611002 *0001V,01/04/70 18:20:44.500,1018.378521
1611095 *0001V,01/04/70 18:20:44.600,1018.381177
1611205 *0001V,01/04/70 18:20:44.700,1018.376132
1611298 *0001V,01/04/70 18:20:44.800,1018.372364
1611392 *0001V,01/04/70 18:20:44.900,1018.374720
1611501 *0001V,01/04/70 18:20:45.000,1018.375870
1611595 *0001V,01/04/70 18:20:45.100,1018.375861
1611704 *0001V,01/04/70 18:20:45.200,1018.381436
1611797 *0001V,01/04/70 18:20:45.300,1018.382015
1611907 *0001V,01/04/70 18:20:45.400,1018.370171
1612000 *0001V,01/04/70 18:20:45.500,1018.360607
1612094 *0001V,01/04/70 18:20:45.600,1018.366533
1612203 *0001V,01/04/70 18:20:45.700,1018.371576
1612297 *0001V,01/04/70 18:20:45.800,1018.368856
1612406 *0001V,01/04/70 18:20:45.900,1018.369305
1612499 *0001V,01/04/70 18:20:46.000,1018.370106
1612593 *0001V,01/04/70 18:20:46.100,1018.366388
1612702 *0001V,01/04/70 18:20:46.200,1018.365180
1612796 *0001V,01/04/70 18:20:46.300,1018.361636
1612905 *0001V,01/04/70 18:20:46.400,1018.367413
1612999 *0001V,01/04/70 18:20:46.500,1018.367986
1613092 *0001V,01/04/70 18:20:46.600,1018.366760
1613201 *0001V,01/04/70 18:20:46.700,1018.367410
1613295 *0001V,01/04/70 18:20:46.800,1018.373039
1613404 *0001V,01/04/70 18:20:46.900,1018.375595
1613498 *0001V,01/04/70 18:20:47.000,1018.373448
1613591 *0001V,01/04/70 18:20:47.100,1018.374269
1613701 *0001V,01/04/70 18:20:47.200,1018.375900
1613794 *0001V,01/04/70 18:20:47.300,1018.375311
1613903 *0001V,01/04/70 18:20:47.400,1018.372282
1613997 *0001V,01/04/70 18:20:47.500,1018.374248
1614106 *0001V,01/04/70 18:20:47.600,1018.376247
1614200 *0001V,01/04/70 18:20:47.700,1018.378428
1614293 *0001V,01/04/70 18:20:47.800,1018.382511
1614403 *0001V,01/04/70 18:20:47.900,1018.380392
1614496 *0001V,01/04/70 18:20:48.000,1018.382069
1614605 *0001V,01/04/70 18:20:48.100,1018.386403
1614699 *0001V,01/04/70 18:20:48.200,1018.386778
1614793 *0001V,01/04/70 18:20:48.300,1018.388927
1614902 *0001V,01/04/70 18:20:48.400,1018.387109
1614995 *0001V,01/04/70 18:20:48.500,1018.387398
1615105 *0001V,01/04/70 18:20:48.600,1018.390493
1615198 *0001V,01/04/70 18:20:48.700,1018.390244
1615292 *0001V,01/04/70 18:20:48.800,1018.392101
1615401 *0001V,01/04/70 18:20:48.900,1018.389574
1615495 *0001V,01/04/70 18:20:49.000,1018.388066
1615604 *0001V,01/04/70 18:20:49.100,1018.386266
1615697 *0001V,01/04/70 18:20:49.200,1018.384058
1615791 *0001V,01/04/70 18:20:49.300,1018.383793
1615900 *0001V,01/04/70 18:20:49.400,1018.384934
1615994 *0001V,01/04/70 18:20:49.500,1018.385492
1616103 *0001V,01/04/70 18:20:49.600,1018.385853
1616197 *0001V,01/04/70 18:20:49.700,1018.387922
1616306 *0001V,01/04/70 18:20:49.800,1018.389587
1616399 *0001V,01/04/70 18:20:49.900,1018.388978
1616493 *0001V,01/04/70 18:20:50.000,1018.390088
1616602 *0001V,01/04/70 18:20:50.100,1018.392879
1616696 *0001V,01/04/70 18:20:50.200,1018.394395
1616805 *0001V,01/04/70 18:20:50.300,1018.392668
1616899 *0001V,01/04/70 18:20:50.400,1018.393578
1616992 *0001V,01/04/70 18:20:50.500,1018.393160
1617101 *0001V,01/04/70 18:20:50.600,1018.392023
1617195 *0001V,01/04/70 18:20:50.700,1018.390729
1617304 *0001V,01/04/70 18:20:50.800,1018.393242
1617398 *0001V,01/04/70 18:20:50.900,1018.392896
1617491 *0001V,01/04/70 18:20:51.000,1018.392789
1617601 *0001V,01/04/70 18:20:51.100,1018.393502
1617694 *0001V,01/04/70 18:20:51.200,1018.392649
1617803 *0001V,01/04/70 18:20:51.300,1018.396206
1617897 *0001V,01/04/70 18:20:51.400,1018.396863
1618006 *0001V,01/04/70 18:20:51.500,1018.397006
1618100 *0001V,01/04/70 18:20:51.600,1018.395332
1618193 *0001V,01/04/70 18:20:51.700,1018.390365
1618303 *0001V,01/04/70 18:20:51.800,1018.385812
1618396 *0001V,01/04/70 18:20:51.900,1018.384264
1618505 *0001V,01/04/70 18:20:52.000,1018.385207
1618599 *0001V,01/04/70 18:20:52.100,1018.387248
1618693 *0001V,01/04/70 18:20:52.200,1018.386308
1618802 *0001V,01/04/70 18:20:52.300,1018.378228
1618895 *0001V,01/04/70 18:20:52.400,1018.376510
1619005 *0001V,01/04/70 18:20:52.500,1018.378432
1619098 *0001V,01/04/70 18:20:52.600,1018.379614
1619192 *0001V,01/04/70 18:20:52.700,1018.382648
1619301 *0001V,01/04/70 18:20:52.800,1018.383349
1619395 *0001V,01/04/70 18:20:52.900,1018.392929
1619504 *0001V,01/04/70 18:20:53.000,1018.392540
1619597 *0001V,01/04/70 18:20:53.100,1018.391211
1619707 *0001V,01/04/70 18:20:53.200,1018.390641
1619800 *0001V,01/04/70 18:20:53.300,1018.389991
1619894 *0001V,01/04/70 18:20:53.400,1018.390914
1620003 *0001V,01/04/70 18:20:53.500,1018.392011
1620097 *0001V,01/04/70 18:20:53.600,1018.393092
1620206 *0001V,01/04/70 18:20:53.700,1018.392106
1620299 *0001V,01/04/70 18:20:53.800,1018.390445
1620393 *0001V,01/04/70 18:20:53.900,1018.386302
1620502 *0001V,01/04/70 18:20:54.000,1018.385470
1620596 *0001V,01/04/70 18:20:54.100,1018.384301
1620705 *0001V,01/04/70 18:20:54.200,1018.384592
1620799 *0001V,01/04/70 18:20:54.300,1018.385224
1620892 *0001V,01/04/70 18:20:54.400,1018.384396
1621001 *0001V,01/04/70 18:20:54.500,1018.384187
1621095 *0001V,01/04/70 18:20:54.600,1018.384003
1621204 *0001V,01/04/70 18:20:54.700,1018.384932
1621298 *0001V,01/04/70 18:20:54.800,1018.384002
1621391 *0001V,01/04/70 18:20:54.900,1018.383379
1621501 *0001V,01/04/70 18:20:55.000,1018.383237
1621594 *0001V,01/04/70 18:20:55.100,1018.382753
1621703 *0001V,01/04/70 18:20:55.200,1018.380516
1621797 *0001V,01/04/70 18:20:55.300,1018.381021
1621906 *0001V,01/04/70 18:20:55.400,1018.380035
1622000 *0001V,01/04/70 18:20:55.500,1018.382426
1622093 *0001V,01/04/70 18:20:55.600,1018.379471
1622203 *0001V,01/04/70 18:20:55.700,1018.380861
1622296 *0001V,01/04/70 18:20:55.800,1018.383018
1622405 *0001V,01/04/70 18:20:55.900,1018.378697
1622499 *0001V,01/04/70 18:20:56.000,1018.377901
1622593 *0001V,01/04/70 18:20:56.100,1018.375480
1622702 *0001V,01/04/70 18:20:56.200,1018.372668
1622795 *0001V,01/04/70 18:20:56.300,1018.373107
1622905 *0001V,01/04/70 18:20:56.400,1018.377116
1622998 *0001V,01/04/70 18:20:56.500,1018.378012
1623092 *0001V,01/04/70 18:20:56.600,1018.377811
1623201 *0001V,01/04/70 18:20:56.700,1018.379725
1623295 *0001V,01/04/70 18:20:56.800,1018.379401
1623404 *0001V,01/04/70 18:20:56.900,1018.379210
1623497 *0001V,01/04/70 18:20:57.000,1018.378515
1623591 *0001V,01/04/70 18:20:57.100,1018.380223
1623700 *0001V,01/04/70 18:20:57.200,1018.381867
1623794 *0001V,01/04/70 18:20:57.300,1018.378305
1623903 *0001V,01/04/70 18:20:57.400,1018.377183
1623997 *0001V,01/04/70 18:20:57.500,1018.376579
1624106 *0001V,01/04/70 18:20:57.600,1018.379389
1624199 *0001V,01/04/70 18:20:57.700,1018.377695
1624293 *0001V,01/04/70 18:20:57.800,1018.379929
1624402 *0001V,01/04/70 18:20:57.900,1018.377320
1624496 *0001V,01/04/70 18:20:58.000,1018.375656
1624605 *0001V,01/04/70 18:20:58.100,1018.376532
1624699 *0001V,01/04/70 18:20:58.200,1018.374287
1624792 *0001V,01/04/70 18:20:58.300,1018.375728
1624901 *0001V,01/04/70 18:20:58.400,1018.374642
1624995 *0001V,01/04/70 18:20:58.500,1018.376549
1625104 *0001V,01/04/70 18:20:58.600,1018.374533
1625198 *0001V,01/04/70 18:20:58.700,1018.375986
1625291 *0001V,01/04/70 18:20:58.800,1018.376263
1625401 *0001V,01/04/70 18:20:58.900,1018.378804
1625494 *0001V,01/04/70 18:20:59.000,1018.376853
1625603 *0001V,01/04/70 18:20:59.100,1018.375108
1625697 *0001V,01/04/70 18:20:59.200,1018.376982
1625806 *0001V,01/04/70 18:20:59.300,1018.379466
1625900 *0001V,01/04/70 18:20:59.400,1018.376952
1625993 *0001V,01/04/70 18:20:59.500,1018.381556
1626103 *0001V,01/04/70 18:20:59.600,1018.382391
1626196 *0001V,01/04/70 18:20:59.700,1018.383637
1626305 *0001V,01/04/70 18:20:59.800,1018.381262
1626399 *0001V,01/04/70 18:20:59.900,1018.383341
1626493 *0001V,01/04/70 18:21:00.000,1018.383696
1626602 *0001V,01/04/70 18:21:00.100,1018.385281
1626695 *0001V,01/04/70 18:21:00.200,1018.381260
1626805 *0001V,01/04/70 18:21:00.300,1018.381616
1626898 *0001V,01/04/70 18:21:00.400,1018.381171
1626992 *0001V,01/04/70 18:21:00.500,1018.384980
1627101 *0001V,01/04/70 18:21:00.600,1018.385404
1627195 *0001V,01/04/70 18:21:00.700,1018.387044
1627304 *0001V,01/04/70 18:21:00.800,1018.391357
1627397 *0001V,01/04/70 18:21:00.900,1018.390479
1627491 *0001V,01/04/70 18:21:01.000,1018.389052
1627600 *0001V,01/04/70 18:21:01.100,1018.390312
1627694 *0001V,01/04/70 18:21:01.200,1018.390460
1627803 *0001V,01/04/70 18:21:01.300,1018.389495
1627897 *0001V,01/04/70 18:21:01.400,1018.386347
1628006 *0001V,01/04/70 18:21:01.500,1018.382400
1628099 *0001V,01/04/70 18:21:01.600,1018.388134
1628193 *0001V,01/04/70 18:21:01.700,1018.389024
1628302 *0001V,01/04/70 18:21:01.800,1018.389554
1628396 *0001V,01/04/70 18:21:01.900,1018.392293
1628505 *0001V,01/04/70 18:21:02.000,1018.391743
1628599 *0001V,01/04/70 18:21:02.100,1018.388314
1628692 *0001V,01/04/70 18:21:02.200,1018.389495
1628801 *0001V,01/04/70 18:21:02.300,1018.390166
1628895 *0001V,01/04/70 18:21:02.400,1018.389304
1629004 *0001V,01/04/70 18:21:02.500,1018.387703
1629098 *0001V,01/04/70 18:21:02.600,1018.390827
1629191 *0001V,01/04/70 18:21:02.700,1018.386410
1629301 *0001V,01/04/70 18:21:02.800,1018.386659
1629394 *0001V,01/04/70 18:21:02.900,1018.387550
1629503 *0001V,01/04/70 18:21:03.000,1018.385545
1629597 *0001V,01/04/70 18:21:03.100,1018.383697
1629691 *0001V,01/04/70 18:21:03.200,1018.387468
1629800 *0001V,01/04/70 18:21:03.300,1018.385786
1629893 *0001V,01/04/70 18:21:03.400,1018.385810
1630003 *0001V,01/04/70 18:21:03.500,1018.386476
1630096 *0001V,01/04/70 18:21:03.600,1018.383546
1630205 *0001V,01/04/70 18:21:03.700,1018.385979
1630299 *0001V,01/04/70 18:21:03.800,1018.387828
1630393 *0001V,01/04/70 18:21:03.900,1018.387145
1630502 *0001V,01/04/70 18:21:04.000,1018.388042
1630595 *0001V,01/04/70 18:21:04.100,1018.388926
1630705 *0001V,01/04/70 18:21:04.200,1018.387425
1630798 *0001V,01/04/70 18:21:04.300,1018.384890
1630892 *0001V,01/04/70 18:21:04.400,1018.385839
1631001 *0001V,01/04/70 18:21:04.500,1018.382039
1631095 *0001V,01/04/70 18:21:04.600,1018.381857
1631204 *0001V,01/04/70 18:21:04.700,1018.380790
1631297 *0001V,01/04/70 18:21:04.800,1018.381718
1631391 *0001V,01/04/70 18:21:04.900,1018.380385
1631500 *0001V,01/04/70 18:21:05.000,1018.377431
1631594 *0001V,01/04/70 18:21:05.100,1018.380353
1631703 *0001V,01/04/70 18:21:05.200,1018.382555
1631797 *0001V,01/04/70 18:21:05.300,1018.382876
1631906 *0001V,01/04/70 18:21:05.400,1018.381973
1631999 *0001V,01/04/70 18:21:05.500,1018.379073
1632093 *0001V,01/04/70 18:21:05.600,1018.378553
1632202 *0001V,01/04/70 18:21:05.700,1018.375701
1632296 *0001V,01/04/70 18:21:05.800,1018.373786
1632405 *0001V,01/04/70 18:21:05.900,1018.376961
1632499 *0001V,01/04/70 18:21:06.000,1018.376949
1632592 *0001V,01/04/70 18:21:06.100,1018.374005
1632701 *0001V,01/04/70 18:21:06.200,1018.377354
1632795 *0001V,01/04/70 18:21:06.300,1018.375577
1632904 *0001V,01/04/70 18:21:06.400,1018.375933
1632998 *0001V,01/04/70 18:21:06.500,1018.374088
1633091 *0001V,01/04/70 18:21:06.600,1018.377169
1633201 *0001V,01/04/70 18:21:06.700,1018.378448
1633294 *0001V,01/04/70 18:21:06.800,1018.380680
1633403 *0001V,01/04/70 18:21:06.900,1018.378735
1633497 *0001V,01/04/70 18:21:07.000,1018.381456
1633606 *0001V,01/04/70 18:21:07.100,1018.381457
1633700 *0001V,01/04/70 18:21:07.200,1018.380669
1633793 *0001V,01/04/70 18:21:07.300,1018.378666
1633903 *0001V,01/04/70 18:21:07.400,1018.380971
1633996 *0001V,01/04/70 18:21:07.500,1018.382052
1634105 *0001V,01/04/70 18:21:07.600,1018.382933
1634199 *0001V,01/04/70 18:21:07.700,1018.386209
1634293 *0001V,01/04/70 18:21:07.800,1018.387844
1634402 *0001V,01/04/70 18:21:07.900,1018.387962
1634495 *0001V,01/04/70 18:21:08.000,1018.387619
1634605 *0001V,01/04/70 18:21:08.100,1018.387759
1634698 *0001V,01/04/70 18:21:08.200,1018.388687
1634792 *0001V,01/04/70 18:21:08.300,1018.388365
1634901 *0001V,01/04/70 18:21:08.400,1018.390216
1634995 *0001V,01/04/70 18:21:08.500,1018.388568
1635104 *0001V,01/04/70 18:21:08.600,1018.387373
1635197 *0001V,01/04/70 18:21:08.700,1018.387022
1635291 *0001V,01/04/70 18:21:08.800,1018.390071
1635400 *0001V,01/04/70 18:21:08.900,1018.390081
1635494 *0001V,01/04/70 18:21:09.000,1018.391836
1635603 *0001V,01/04/70 18:21:09.100,1018.389922
1635697 *0001V,01/04/70 18:21:09.200,1018.391128
1635806 *0001V,01/04/70 18:21:09.300,1018.392765
1635899 *0001V,01/04/70 18:21:09.400,1018.392656
1635993 *0001V,01/04/70 18:21:09.500,1018.396519
1636102 *0001V,01/04/70 18:21:09.600,1018.393630
1636196 *0001V,01/04/70 18:21:09.700,1018.395149
1636305 *0001V,01/04/70 18:21:09.800,1018.394706
1636399 *0001V,01/04/70 18:21:09.900,1018.396461
1636492 *0001V,01/04/70 18:21:10.000,1018.398597
1636601 *0001V,01/04/70 18:21:10.100,1018.398214
1636695 *0001V,01/04/70 18:21:10.200,1018.397372
1636804 *0001V,01/04/70 18:21:10.300,1018.397101
1636898 *0001V,01/04/70 18:21:10.400,1018.396865
1636991 *0001V,01/04/70 18:21:10.500,1018.397439
1637101 *0001V,01/04/70 18:21:10.600,1018.397573
1637194 *0001V,01/04/70 18:21:10.700,1018.396387
1637303 *0001V,01/04/70 18:21:10.800,1018.395915
1637397 *0001V,01/04/70 18:21:10.900,1018.394929
1637506 *0001V,01/04/70 18:21:11.000,1018.393759
1637600 *0001V,01/04/70 18:21:11.100,1018.400498
1637693 *0001V,01/04/70 18:21:11.200,1018.397189
1637803 *0001V,01/04/70 18:21:11.300,1018.391928
1637896 *0001V,01/04/70 18:21:11.400,1018.394776
1638005 *0001V,01/04/70 18:21:11.500,1018.390357
1638099 *0001V,01/04/70 18:21:11.600,1018.391663
1638193 *0001V,01/04/70 18:21:11.700,1018.391561
1638302 *0001V,01/04/70 18:21:11.800,1018.388717
1638395 *0001V,01/04/70 18:21:11.900,1018.389857
1638505 *0001V,01/04/70 18:21:12.000,1018.387865
1638598 *0001V,01/04/70 18:21:12.100,1018.391848
1638692 *0001V,01/04/70 18:21:12.200,1018.390534
1638801 *0001V,01/04/70 18:21:12.300,1018.388664
1638895 *0001V,01/04/70 18:21:12.400,1018.389403
1639004 *0001V,01/04/70 18:21:12.500,1018.387930
1639097 *0001V,01/04/70 18:21:12.600,1018.388186
1639191 *0001V,01/04/70 18:21:12.700,1018.387729
1639300 *0001V,01/04/70 18:21:12.800,1018.385674
1639394 *0001V,01/04/70 18:21:12.900,1018.387555
1639503 *0001V,01/04/70 18:21:13.000,1018.387473
1639597 *0001V,01/04/70 18:21:13.100,1018.387542
1639706 *0001V,01/04/70 18:21:13.200,1018.385599
1639799 *0001V,01/04/70 18:21:13.300,1018.386449
1639893 *0001V,01/04/70 18:21:13.400,1018.387380
1640002 *0001V,01/04/70 18:21:13.500,1018.387382
1640096 *0001V,01/04/70 18:21:13.600,1018.385745
1640205 *0001V,01/04/70 18:21:13.700,1018.383409
1640299 *0001V,01/04/70 18:21:13.800,1018.386263
1640392 *0001V,01/04/70 18:21:13.900,1018.389606
1640501 *0001V,01/04/70 18:21:14.000,1018.391446
1640595 *0001V,01/04/70 18:21:14.100,1018.386908
1640704 *0001V,01/04/70 18:21:14.200,1018.388588
1640798 *0001V,01/04/70 18:21:14.300,1018.388793
1640891 *0001V,01/04/70 18:21:14.400,1018.389108
1641001 *0001V,01/04/70 18:21:14.500,1018.390641
1641094 *0001V,01/04/70 18:21:14.600,1018.391577
1641203 *0001V,01/04/70 18:21:14.700,1018.392726
1641297 *0001V,01/04/70 18:21:14.800,1018.393453
1641391 *0001V,01/04/70 18:21:14.900,1018.393711
1641500 *0001V,01/04/70 18:21:15.000,1018.394287
1641593 *0001V,01/04/70 18:21:15.100,1018.394004
1641703 *0001V,01/04/70 18:21:15.200,1018.397528
1641796 *0001V,01/04/70 18:21:15.300,1018.396578
1641905 *0001V,01/04/70 18:21:15.400,1018.398443
1641999 *0001V,01/04/70 18:21:15.500,1018.398439
1642093 *0001V,01/04/70 18:21:15.600,1018.398356
1642202 *0001V,01/04/70 18:21:15.700,1018.396971
1642295 *0001V,01/04/70 18:21:15.800,1018.399870
1642405 *0001V,01/04/70 18:21:15.900,1018.401148
1642498 *0001V,01/04/70 18:21:16.000,1018.400716
1642592 *0001V,01/04/70 18:21:16.100,1018.400787
1642701 *0001V,01/04/70 18:21:16.200,1018.400955
1642795 *0001V,01/04/70 18:21:16.300,1018.402422
1642904 *0001V,01/04/70 18:21:16.400,1018.399450
1642997 *0001V,01/04/70 18:21:16.500,1018.399023
1643091 *0001V,01/04/70 18:21:16.600,1018.398966
1643200 *0001V,01/04/70 18:21:16.700,1018.399064
1643294 *0001V,01/04/70 18:21:16.800,1018.402370
1643403 *0001V,01/04/70 18:21:16.900,1018.403318
1643497 *0001V,01/04/70 18:21:17.000,1018.401952
1643606 *0001V,01/04/70 18:21:17.100,1018.401454
1643699 *0001V,01/04/70 18:21:17.200,1018.399685
1643793 *0001V,01/04/70 18:21:17.300,1018.398399
1643902 *0001V,01/04/70 18:21:17.400,1018.397675
1643996 *0001V,01/04/70 18:21:17.500,1018.397246
1644105 *0001V,01/04/70 18:21:17.600,1018.396510
1644199 *0001V,01/04/70 18:21:17.700,1018.397441
1644292 *0001V,01/04/70 18:21:17.800,1018.397776
1644401 *0001V,01/04/70 18:21:17.900,1018.396133
1644495 *0001V,01/04/70 18:21:18.000,1018.396713
1644604 *0001V,01/04/70 18:21:18.100,1018.392956
1644698 *0001V,01/04/70 18:21:18.200,1018.396065
1644791 *0001V,01/04/70 18:21:18.300,1018.395760
1644901 *0001V,01/04/70 18:21:18.400,1018.392072
1644994 *0001V,01/04/70 18:21:18.500,1018.393912
1645103 *0001V,01/04/70 18:21:18.600,1018.393650
1645197 *0001V,01/04/70 18:21:18.700,1018.394405
1645306 *0001V,01/04/70 18:21:18.800,1018.394494
1645400 *0001V,01/04/70 18:21:18.900,1018.395539
1645493 *0001V,01/04/70 18:21:19.000,1018.394060
1645603 *0001V,01/04/70 18:21:19.100,1018.395173
1645696 *0001V,01/04/70 18:21:19.200,1018.394565
1645805 *0001V,01/04/70 18:21:19.300,1018.390982
1645899 *0001V,01/04/70 18:21:19.400,1018.390056
1645993 *0001V,01/04/70 18:21:19.500,1018.390045
1646102 *0001V,01/04/70 18:21:19.600,1018.391314
1646195 *0001V,01/04/70 18:21:19.700,1018.392432
1646305 *0001V,01/04/70 18:21:19.800,1018.392483
1646398 *0001V,01/04/70 18:21:19.900,1018.390925
1646492 *0001V,01/04/70 18:21:20.000,1018.391001
1646601 *0001V,01/04/70 18:21:20.100,1018.393135
1646695 *0001V,01/04/70 18:21:20.200,1018.391291
1646804 *0001V,01/04/70 18:21:20.300,1018.389468
1646897 *0001V,01/04/70 18:21:20.400,1018.391720
1646991 *0001V,01/04/70 18:21:20.500,1018.391266
1647100 *0001V,01/04/70 18:21:20.600,1018.391798
1647194 *0001V,01/04/70 18:21:20.700,1018.393213
1647303 *0001V,01/04/70 18:21:20.800,1018.393868
1647397 *0001V,01/04/70 18:21:20.900,1018.392684
1647506 *0001V,01/04/70 18:21:21.000,1018.392419
1647599 *0001V,01/04/70 18:21:21.100,1018.392384
1647693 *0001V,01/04/70 18:21:21.200,1018.394000
1647802 *0001V,01/04/70 18:21:21.300,1018.394591
1647896 *0001V,01/04/70 18:21:21.400,1018.391691
1648005 *0001V,01/04/70 18:21:21.500,1018.390157
1648099 *0001V,01/04/70 18:21:21.600,1018.394709
1648192 *0001V,01/04/70 18:21:21.700,1018.394703
1648301 *0001V,01/04/70 18:21:21.800,1018.391925
1648395 *0001V,01/04/70 18:21:21.900,1018.390937
1648504 *0001V,01/04/70 18:21:22.000,1018.393816
1648598 *0001V,01/04/70 18:21:22.100,1018.392386
1648691 *0001V,01/04/70 18:21:22.200,1018.390099
1648801 *0001V,01/04/70 18:21:22.300,1018.387845
1648894 *0001V,01/04/70 18:21:22.400,1018.389809
1649003 *0001V,01/04/70 18:21:22.500,1018.389500
1649097 *0001V,01/04/70 18:21:22.600,1018.389704
1649191 *0001V,01/04/70 18:21:22.700,1018.389256
1649300 *0001V,01/04/70 18:21:22.800,1018.391029
1649393 *0001V,01/04/70 18:21:22.900,1018.391689
1649503 *0001V,01/04/70 18:21:23.000,1018.393641
1649596 *0001V,01/04/70 18:21:23.100,1018.392192
1649705 *0001V,01/04/70 18:21:23.200,1018.396580
1649799 *0001V,01/04/70 18:21:23.300,1018.396370
1649893 *0001V,01/04/70 18:21:23.400,1018.397143
1650002 *0001V,01/04/70 18:21:23.500,1018.398140
1650095 *0001V,01/04/70 18:21:23.600,1018.396210
1650205 *0001V,01/04/70 18:21:23.700,1018.392825
1650298 *0001V,01/04/70 18:21:23.800,1018.394848
1650392 *0001V,01/04/70 18:21:23.900,1018.395237
1650501 *0001V,01/04/70 18:21:24.000,1018.395351
1650595 *0001V,01/04/70 18:21:24.100,1018.396396
1650704 *0001V,01/04/70 18:21:24.200,1018.397330
1650797 *0001V,01/04/70 18:21:24.300,1018.396275
1650891 *0001V,01/04/70 18:21:24.400,1018.396509
1651000 *0001V,01/04/70 18:21:24.500,1018.394393
1651094 *0001V,01/04/70 18:21:24.600,1018.393018
1651203 *0001V,01/04/70 18:21:24.700,1018.393549
1651297 *0001V,01/04/70 18:21:24.800,1018.393865
1651406 *0001V,01/04/70 18:21:24.900,1018.396073
1651499 *0001V,01/04/70 18:21:25.000,1018.396372
1651593 *0001V,01/04/70 18:21:25.100,1018.396493
1651702 *0001V,01/04/70 18:21:25.200,1018.395973
1651796 *0001V,01/04/70 18:21:25.300,1018.395473
1651905 *0001V,01/04/70 18:21:25.400,1018.395617
1651999 *0001V,01/04/70 18:21:25.500,1018.394359
1652092 *0001V,01/04/70 18:21:25.600,1018.393325
1652201 *0001V,01/04/70 18:21:25.700,1018.396740
1652295 *0001V,01/04/70 18:21:25.800,1018.395721
1652404 *0001V,01/04/70 18:21:25.900,1018.393041
1652498 *0001V,01/04/70 18:21:26.000,1018.392155
1652591 *0001V,01/04/70 18:21:26.100,1018.391612
1652701 *0001V,01/04/70 18:21:26.200,1018.387418
1652794 *0001V,01/04/70 18:21:26.300,1018.388128
1652903 *0001V,01/04/70 18:21:26.400,1018.384513
1652997 *0001V,01/04/70 18:21:26.500,1018.387874
1653106 *0001V,01/04/70 18:21:26.600,1018.387983
1653200 *0001V,01/04/70 18:21:26.700,1018.389831
1653293 *0001V,01/04/70 18:21:26.800,1018.391264
1653403 *0001V,01/04/70 18:21:26.900,1018.392427
1653496 *0001V,01/04/70 18:21:27.000,1018.390249
1653605 *0001V,01/04/70 18:21:27.100,1018.388790
1653699 *0001V,01/04/70 18:21:27.200,1018.391156
1653793 *0001V,01/04/70 18:21:27.300,1018.387640
1653902 *0001V,01/04/70 18:21:27.400,1018.388332
1653995 *0001V,01/04/70 18:21:27.500,1018.390468
1654105 *0001V,01/04/70 18:21:27.600,1018.390252
1654198 *0001V,01/04/70 18:21:27.700,1018.389859
1654292 *0001V,01/04/70 18:21:27.800,1018.392525
1654401 *0001V,01/04/70 18:21:27.900,1018.395429
1654495 *0001V,01/04/70 18:21:28.000,1018.394708
1654604 *0001V,01/04/70 18:21:28.100,1018.392727
1654697 *0001V,01/04/70 18:21:28.200,1018.394779
1654791 *0001V,01/04/70 18:21:28.300,1018.393551
1654900 *0001V,01/04/70 18:21:28.400,1018.388877
1654994 *0001V,01/04/70 18:21:28.500,1018.392661
1655103 *0001V,01/04/70 18:21:28.600,1018.392155
1655197 *0001V,01/04/70 18:21:28.700,1018.392545
1655306 *0001V,01/04/70 18:21:28.800,1018.391314
1655399 *0001V,01/04/70 18:21:28.900,1018.393363
1655493 *0001V,01/04/70 18:21:29.000,1018.396162
1655602 *0001V,01/04/70 18:21:29.100,1018.394192
1655696 *0001V,01/04/70 18:21:29.200,1018.391395
1655805 *0001V,01/04/70 18:21:29.300,1018.396046
1655899 *0001V,01/04/70 18:21:29.400,1018.395868
1655992 *0001V,01/04/70 18:21:29.500,1018.394983
1656101 *0001V,01/04/70 18:21:29.600,1018.396547
1656195 *0001V,01/04/70 18:21:29.700,1018.394549
1656304 *0001V,01/04/70 18:21:29.800,1018.394628
1656398 *0001V,01/04/70 18:21:29.900,1018.396291
1656491 *0001V,01/04/70 18:21:30.000,1018.397014
1656601 *0001V,01/04/70 18:21:30.100,1018.398794
1656694 *0001V,01/04/70 18:21:30.200,1018.397836
1656803 *0001V,01/04/70 18:21:30.300,1018.392635
1656897 *0001V,01/04/70 18:21:30.400,1018.392175
1656991 *0001V,01/04/70 18:21:30.500,1018.393725
1657100 *0001V,01/04/70 18:21:30.600,1018.393402
1657193 *0001V,01/04/70 18:21:30.700,1018.396561
1657303 *0001V,01/04/70 18:21:30.800,1018.396392
1657396 *0001V,01/04/70 18:21:30.900,1018.393039
1657505 *0001V,01/04/70 18:21:31.000,1018.394575
1657599 *0001V,01/04/70 18:21:31.100,1018.396103
1657693 *0001V,01/04/70 18:21:31.200,1018.396173
1657802 *0001V,01/04/70 18:21:31.300,1018.394972
1657895 *0001V,01/04/70 18:21:31.400,1018.396562
1658005 *0001V,01/04/70 18:21:31.500,1018.397898
1658098 *0001V,01/04/70 18:21:31.600,1018.396707
1658192 *0001V,01/04/70 18:21:31.700,1018.395184
1658301 *0001V,01/04/70 18:21:31.800,1018.395643
1658395 *0001V,01/04/70 18:21:31.900,1018.399309
1658504 *0001V,01/04/70 18:21:32.000,1018.399454
1658597 *0001V,01/04/70 18:21:32.100,1018.397650
1658691 *0001V,01/04/70 18:21:32.200,1018.396059
1658800 *0001V,01/04/70 18:21:32.300,1018.397552
1658894 *0001V,01/04/70 18:21:32.400,1018.397475
1659003 *0001V,01/04/70 18:21:32.500,1018.397001
1659097 *0001V,01/04/70 18:21:32.600,1018.395355
1659206 *0001V,01/04/70 18:21:32.700,1018.395337
1659299 *0001V,01/04/70 18:21:32.800,1018.396086
1659393 *0001V,01/04/70 18:21:32.900,1018.398689
1659502 *0001V,01/04/70 18:21:33.000,1018.395825
1659596 *0001V,01/04/70 18:21:33.100,1018.393379
1659705 *0001V,01/04/70 18:21:33.200,1018.392329
1659799 *0001V,01/04/70 18:21:33.300,1018.390534
1659892 *0001V,01/04/70 18:21:33.400,1018.387365
1700001 *0001V,01/04/70 18:21:33.500,1018.386951
1700095 *0001V,01/04/70 18:21:33.600,1018.387949
1700204 *0001V,01/04/70 18:21:33.700,1018.384248
1700298 *0001V,01/04/70 18:21:33.800,1018.380768
1700391 *0001V,01/04/70 18:21:33.900,1018.385054
1700501 *0001V,01/04/70 18:21:34.000,1018.385721
1700594 *0001V,01/04/70 18:21:34.100,1018.384821
1700703 *0001V,01/04/70 18:21:34.200,1018.379909
1700797 *0001V,01/04/70 18:21:34.300,1018.378050
1700891 *0001V,01/04/70 18:21:34.400,1018.378826
1701000 *0001V,01/04/70 18:21:34.500,1018.388942
1701093 *0001V,01/04/70 18:21:34.600,1018.390557
1701203 *0001V,01/04/70 18:21:34.700,1018.395946
1701296 *0001V,01/04/70 18:21:34.800,1018.396436
1701405 *0001V,01/04/70 18:21:34.900,1018.394794
1701499 *0001V,01/04/70 18:21:35.000,1018.392712
1701593 *0001V,01/04/70 18:21:35.100,1018.391515
1701702 *0001V,01/04/70 18:21:35.200,1018.393276
1701795 *0001V,01/04/70 18:21:35.300,1018.394108
1701905 *0001V,01/04/70 18:21:35.400,1018.392581
1701998 *0001V,01/04/70 18:21:35.500,1018.387741
1702092 *0001V,01/04/70 18:21:35.600,1018.386330
1702201 *0001V,01/04/70 18:21:35.700,1018.384599
1702295 *0001V,01/04/70 18:21:35.800,1018.383916
1702404 *0001V,01/04/70 18:21:35.900,1018.382944
1702497 *0001V,01/04/70 18:21:36.000,1018.384700
1702591 *0001V,01/04/70 18:21:36.100,1018.383888
1702700 *0001V,01/04/70 18:21:36.200,1018.383117
1702794 *0001V,01/04/70 18:21:36.300,1018.382239
1702903 *0001V,01/04/70 18:21:36.400,1018.381642
1702997 *0001V,01/04/70 18:21:36.500,1018.381837
1703106 *0001V,01/04/70 18:21:36.600,1018.380926
1703199 *0001V,01/04/70 18:21:36.700,1018.382861
1703293 *0001V,01/04/70 18:21:36.800,1018.380266
1703402 *0001V,01/04/70 18:21:36.900,1018.379600
1703496 *0001V,01/04/70 18:21:37.000,1018.376472
1703605 *0001V,01/04/70 18:21:37.100,1018.376320
1703699 *0001V,01/04/70 18:21:37.200,1018.377588
1703792 *0001V,01/04/70 18:21:37.300,1018.382309
1703901 *0001V,01/04/70 18:21:37.400,1018.381759
1703995 *0001V,01/04/70 18:21:37.500,1018.381941
1704104 *0001V,01/04/70 18:21:37.600,1018.379431
1704198 *0001V,01/04/70 18:21:37.700,1018.376866
1704291 *0001V,01/04/70 18:21:37.800,1018.380099
1704401 *0001V,01/04/70 18:21:37.900,1018.382183
1704494 *0001V,01/04/70 18:21:38.000,1018.382583
1704603 *0001V,01/04/70 18:21:38.100,1018.385330
1704697 *0001V,01/04/70 18:21:38.200,1018.383678
1704806 *0001V,01/04/70 18:21:38.300,1018.381246
1704900 *0001V,01/04/70 18:21:38.400,1018.381659
1704993 *0001V,01/04/70 18:21:38.500,1018.383322
1705103 *0001V,01/04/70 18:21:38.600,1018.384870
1705196 *0001V,01/04/70 18:21:38.700,1018.386594
1705305 *0001V,01/04/70 18:21:38.800,1018.384585
1705399 *0001V,01/04/70 18:21:38.900,1018.384529
1705493 *0001V,01/04/70 18:21:39.000,1018.385811
1705602 *0001V,01/04/70 18:21:39.100,1018.385136
1705695 *0001V,01/04/70 18:21:39.200,1018.388072
1705805 *0001V,01/04/70 18:21:39.300,1018.390915
1705898 *0001V,01/04/70 18:21:39.400,1018.391622
1705992 *0001V,01/04/70 18:21:39.500,1018.390210
1706101 *0001V,01/04/70 18:21:39.600,1018.388642
1706195 *0001V,01/04/70 18:21:39.700,1018.390590
1706304 *0001V,01/04/70 18:21:39.800,1018.394039
1706397 *0001V,01/04/70 18:21:39.900,1018.394864
1706491 *0001V,01/04/70 18:21:40.000,1018.394390
1706600 *0001V,01/04/70 18:21:40.100,1018.393404
1706694 *0001V,01/04/70 18:21:40.200,1018.395396
1706803 *0001V,01/04/70 18:21:40.300,1018.394751
1706897 *0001V,01/04/70 18:21:40.400,1018.395242
1706990 *0001V,01/04/70 18:21:40.500,1018.390669
1707099 *0001V,01/04/70 18:21:40.600,1018.385748
1707193 *0001V,01/04/70 18:21:40.700,1018.388986
1707302 *0001V,01/04/70 18:21:40.800,1018.392310
1707396 *0001V,01/04/70 18:21:40.900,1018.389640
1707505 *0001V,01/04/70 18:21:41.000,1018.385874
1707599 *0001V,01/04/70 18:21:41.100,1018.388815
1707692 *0001V,01/04/70 18:21:41.200,1018.392183
1707801 *0001V,01/04/70 18:21:41.300,1018.392828
1707895 *0001V,01/04/70 18:21:41.400,1018.392861
1708004 *0001V,01/04/70 18:21:41.500,1018.391875
1708098 *0001V,01/04/70 18:21:41.600,1018.393561
1708191 *0001V,01/04/70 18:21:41.700,1018.390739
1708301 *0001V,01/04/70 18:21:41.800,1018.389304
1708394 *0001V,01/04/70 18:21:41.900,1018.388639
1708503 *0001V,01/04/70 18:21:42.000,1018.388443
1708597 *0001V,01/04/70 18:21:42.100,1018.385897
1708706 *0001V,01/04/70 18:21:42.200,1018.383962
1708800 *0001V,01/04/70 18:21:42.300,1018.382245
1708893 *0001V,01/04/70 18:21:42.400,1018.383242
1709003 *0001V,01/04/70 18:21:42.500,1018.381932
1709096 *0001V,01/04/70 18:21:42.600,1018.381288
1709205 *0001V,01/04/70 18:21:42.700,1018.381165
1709299 *0001V,01/04/70 18:21:42.800,1018.379317
1709393 *0001V,01/04/70 18:21:42.900,1018.377180
1709502 *0001V,01/04/70 18:21:43.000,1018.375128
1709595 *0001V,01/04/70 18:21:43.100,1018.373655
1709705 *0001V,01/04/70 18:21:43.200,1018.370077
1709798 *0001V,01/04/70 18:21:43.300,1018.367637
1709892 *0001V,01/04/70 18:21:43.400,1018.369045
1710001 *0001V,01/04/70 18:21:43.500,1018.372805
1710095 *0001V,01/04/70 18:21:43.600,1018.372754
1710204 *0001V,01/04/70 18:21:43.700,1018.371554
1710297 *0001V,01/04/70 18:21:43.800,1018.371209
1710391 *0001V,01/04/70 18:21:43.900,1018.370123
1710500 *0001V,01/04/70 18:21:44.000,1018.369973
1710594 *0001V,01/04/70 18:21:44.100,1018.374856
1710703 *0001V,01/04/70 18:21:44.200,1018.375040
1710797 *0001V,01/04/70 18:21:44.300,1018.378795
1710906 *0001V,01/04/70 18:21:44.400,1018.378982
1710999 *0001V,01/04/70 18:21:44.500,1018.377575
1711093 *0001V,01/04/70 18:21:44.600,1018.378447
1711202 *0001V,01/04/70 18:21:44.700,1018.382202
1711296 *0001V,01/04/70 18:21:44.800,1018.380774
1711405 *0001V,01/04/70 18:21:44.900,1018.383922
1711499 *0001V,01/04/70 18:21:45.000,1018.384921
1711592 *0001V,01/04/70 18:21:45.100,1018.384470
1711701 *0001V,01/04/70 18:21:45.200,1018.385314
1711795 *0001V,01/04/70 18:21:45.300,1018.386691
1711904 *0001V,01/04/70 18:21:45.400,1018.386631
1711998 *0001V,01/04/70 18:21:45.500,1018.384935
1712091 *0001V,01/04/70 18:21:45.600,1018.386289
1712201 *0001V,01/04/70 18:21:45.700,1018.388609
1712294 *0001V,01/04/70 18:21:45.800,1018.389406
1712403 *0001V,01/04/70 18:21:45.900,1018.391057
1712497 *0001V,01/04/70 18:21:46.000,1018.391109
1712591 *0001V,01/04/70 18:21:46.100,1018.391285
1712700 *0001V,01/04/70 18:21:46.200,1018.391591
1712793 *0001V,01/04/70 18:21:46.300,1018.394317
1712903 *0001V,01/04/70 18:21:46.400,1018.394312
1712996 *0001V,01/04/70 18:21:46.500,1018.396940
1713105 *0001V,01/04/70 18:21:46.600,1018.394428
1713199 *0001V,01/04/70 18:21:46.700,1018.394109
1713293 *0001V,01/04/70 18:21:46.800,1018.393534
1713402 *0001V,01/04/70 18:21:46.900,1018.395998
1713495 *0001V,01/04/70 18:21:47.000,1018.396748
1713605 *0001V,01/04/70 18:21:47.100,1018.396540
1713698 *0001V,01/04/70 18:21:47.200,1018.396444
1713792 *0001V,01/04/70 18:21:47.300,1018.395063
1713901 *0001V,01/04/70 18:21:47.400,1018.395027
1713995 *0001V,01/04/70 18:21:47.500,1018.394070
1714104 *0001V,01/04/70 18:21:47.600,1018.396132
1714197 *0001V,01/04/70 18:21:47.700,1018.396411
1714291 *0001V,01/04/70 18:21:47.800,1018.392933
1714400 *0001V,01/04/70 18:21:47.900,1018.395789
1714494 *0001V,01/04/70 18:21:48.000,1018.395264
1714603 *0001V,01/04/70 18:21:48.100,1018.398915
1714697 *0001V,01/04/70 18:21:48.200,1018.399339
1714806 *0001V,01/04/70 18:21:48.300,1018.398864
1714899 *0001V,01/04/70 18:21:48.400,1018.401462
1714993 *0001V,01/04/70 18:21:48.500,1018.401910
1715102 *0001V,01/04/70 18:21:48.600,1018.403529
1715196 *0001V,01/04/70 18:21:48.700,1018.406423
1715305 *0001V,01/04/70 18:21:48.800,1018.407204
1715399 *0001V,01/04/70 18:21:48.900,1018.404680
1715492 *0001V,01/04/70 18:21:49.000,1018.403945
1715601 *0001V,01/04/70 18:21:49.100,1018.400755
1715695 *0001V,01/04/70 18:21:49.200,1018.400692
1715804 *0001V,01/04/70 18:21:49.300,1018.401051
1715898 *0001V,01/04/70 18:21:49.400,1018.400356
1715991 *0001V,01/04/70 18:21:49.500,1018.399821
1716101 *0001V,01/04/70 18:21:49.600,1018.399860
1716194 *0001V,01/04/70 18:21:49.700,1018.398650
1716303 *0001V,01/04/70 18:21:49.800,1018.396441
1716397 *0001V,01/04/70 18:21:49.900,1018.394762
1716506 *0001V,01/04/70 18:21:50.000,1018.396352
1716600 *0001V,01/04/70 18:21:50.100,1018.394487
1716693 *0001V,01/04/70 18:21:50.200,1018.391709
1716803 *0001V,01/04/70 18:21:50.300,1018.392671
1716896 *0001V,01/04/70 18:21:50.400,1018.391593
1717005 *0001V,01/04/70 18:21:50.500,1018.391030
1717099 *0001V,01/04/70 18:21:50.600,1018.390211
1717193 *0001V,01/04/70 18:21:50.700,1018.389417
1717302 *0001V,01/04/70 18:21:50.800,1018.389373
1717395 *0001V,01/04/70 18:21:50.900,1018.388290
1717505 *0001V,01/04/70 18:21:51.000,1018.389031
1717598 *0001V,01/04/70 18:21:51.100,1018.387542
1717692 *0001V,01/04/70 18:21:51.200,1018.383953
1717801 *0001V,01/04/70 18:21:51.300,1018.384898
1717895 *0001V,01/04/70 18:21:51.400,1018.382877
1718004 *0001V,01/04/70 18:21:51.500,1018.383456
1718097 *0001V,01/04/70 18:21:51.600,1018.381264
1718191 *0001V,01/04/70 18:21:51.700,1018.381888
1718300 *0001V,01/04/70 18:21:51.800,1018.381312
1718394 *0001V,01/04/70 18:21:51.900,1018.382304
1718503 *0001V,01/04/70 18:21:52.000,1018.381641
1718597 *0001V,01/04/70 18:21:52.100,1018.381587
1718706 *0001V,01/04/70 18:21:52.200,1018.382253
1718799 *0001V,01/04/70 18:21:52.300,1018.383716
1718893 *0001V,01/04/70 18:21:52.400,1018.385025
1719002 *0001V,01/04/70 18:21:52.500,1018.383829
1719096 *0001V,01/04/70 18:21:52.600,1018.382836
1719205 *0001V,01/04/70 18:21:52.700,1018.384114
1719299 *0001V,01/04/70 18:21:52.800,1018.383698
1719392 *0001V,01/04/70 18:21:52.900,1018.383209
1719501 *0001V,01/04/70 18:21:53.000,1018.384663
1719595 *0001V,01/04/70 18:21:53.100,1018.384617
1719704 *0001V,01/04/70 18:21:53.200,1018.385791
1719798 *0001V,01/04/70 18:21:53.300,1018.386695
1719891 *0001V,01/04/70 18:21:53.400,1018.388734
1720001 *0001V,01/04/70 18:21:53.500,1018.389121
1720094 *0001V,01/04/70 18:21:53.600,1018.387489
1720203 *0001V,01/04/70 18:21:53.700,1018.387420
1720297 *0001V,01/04/70 18:21:53.800,1018.390283
1720391 *0001V,01/04/70 18:21:53.900,1018.391098
1720500 *0001V,01/04/70 18:21:54.000,1018.388326
1720593 *0001V,01/04/70 18:21:54.100,1018.389426
1720703 *0001V,01/04/70 18:21:54.200,1018.392039
1720796 *0001V,01/04/70 18:21:54.300,1018.393183
1720905 *0001V,01/04/70 18:21:54.400,1018.392744
1720999 *0001V,01/04/70 18:21:54.500,1018.392056
1721093 *0001V,01/04/70 18:21:54.600,1018.393677
1721202 *0001V,01/04/70 18:21:54.700,1018.393052
1721295 *0001V,01/04/70 18:21:54.800,1018.394713
1721405 *0001V,01/04/70 18:21:54.900,1018.394075
1721498 *0001V,01/04/70 18:21:55.000,1018.394093
1721592 *0001V,01/04/70 18:21:55.100,1018.396026
1721701 *0001V,01/04/70 18:21:55.200,1018.400365
1721795 *0001V,01/04/70 18:21:55.300,1018.399624
1721904 *0001V,01/04/70 18:21:55.400,1018.395266
1721997 *0001V,01/04/70 18:21:55.500,1018.397347
1722091 *0001V,01/04/70 18:21:55.600,1018.400386
1722200 *0001V,01/04/70 18:21:55.700,1018.398644
1722294 *0001V,01/04/70 18:21:55.800,1018.397973
1722403 *0001V,01/04/70 18:21:55.900,1018.399295
1722497 *0001V,01/04/70 18:21:56.000,1018.399853
1722606 *0001V,01/04/70 18:21:56.100,1018.396421
1722699 *0001V,01/04/70 18:21:56.200,1018.395443
1722793 *0001V,01/04/70 18:21:56.300,1018.397763
1722902 *0001V,01/04/70 18:21:56.400,1018.398107
1722996 *0001V,01/04/70 18:21:56.500,1018.397638
1723105 *0001V,01/04/70 18:21:56.600,1018.394389
1723199 *0001V,01/04/70 18:21:56.700,1018.395062
1723292 *0001V,01/04/70 18:21:56.800,1018.394308
1723401 *0001V,01/04/70 18:21:56.900,1018.396000
1723495 *0001V,01/04/70 18:21:57.000,1018.394001
1723604 *0001V,01/04/70 18:21:57.100,1018.391354
1723698 *0001V,01/04/70 18:21:57.200,1018.390586
1723791 *0001V,01/04/70 18:21:57.300,1018.388932
1723901 *0001V,01/04/70 18:21:57.400,1018.386375
1723994 *0001V,01/04/70 18:21:57.500,1018.387455
1724103 *0001V,01/04/70 18:21:57.600,1018.387697
1724197 *0001V,01/04/70 18:21:57.700,1018.387122
1724291 *0001V,01/04/70 18:21:57.800,1018.384724
1724400 *0001V,01/04/70 18:21:57.900,1018.385546
1724493 *0001V,01/04/70 18:21:58.000,1018.385586
1724603 *0001V,01/04/70 18:21:58.100,1018.384111
1724696 *0001V,01/04/70 18:21:58.200,1018.383960
1724805 *0001V,01/04/70 18:21:58.300,1018.382782
1724899 *0001V,01/04/70 18:21:58.400,1018.380190
1724993 *0001V,01/04/70 18:21:58.500,1018.381447
1725102 *0001V,01/04/70 18:21:58.600,1018.380217
1725195 *0001V,01/04/70 18:21:58.700,1018.379859
1725305 *0001V,01/04/70 18:21:58.800,1018.380212
1725398 *0001V,01/04/70 18:21:58.900,1018.380231
1725492 *0001V,01/04/70 18:21:59.000,1018.380247
1725601 *0001V,01/04/70 18:21:59.100,1018.381396
1725695 *0001V,01/04/70 18:21:59.200,1018.378836
1725804 *0001V,01/04/70 18:21:59.300,1018.376665
1725897 *0001V,01/04/70 18:21:59.400,1018.377949
1725991 *0001V,01/04/70 18:21:59.500,1018.378802
1726100 *0001V,01/04/70 18:21:59.600,1018.377819
1726194 *0001V,01/04/70 18:21:59.700,1018.377864
1726303 *0001V,01/04/70 18:21:59.800,1018.378834
1726397 *0001V,01/04/70 18:21:59.900,1018.378434
1726506 *0001V,01/04/70 18:22:00.000,1018.379330
1726599 *0001V,01/04/70 18:22:00.100,1018.381257
1726693 *0001V,01/04/70 18:22:00.200,1018.379106
1726802 *0001V,01/04/70 18:22:00.300,1018.382198
1726896 *0001V,01/04/70 18:22:00.400,1018.379357
1727005 *0001V,01/04/70 18:22:00.500,1018.378905
1727099 *0001V,01/04/70 18:22:00.600,1018.380877
1727192 *0001V,01/04/70 18:22:00.700,1018.383288
1727301 *0001V,01/04/70 18:22:00.800,1018.386035
1727395 *0001V,01/04/70 18:22:00.900,1018.387545
1727504 *0001V,01/04/70 18:22:01.000,1018.387050
1727598 *0001V,01/04/70 18:22:01.100,1018.387234
1727691 *0001V,01/04/70 18:22:01.200,1018.386339
1727801 *0001V,01/04/70 18:22:01.300,1018.386493
1727894 *0001V,01/04/70 18:22:01.400,1018.388053
1728003 *0001V,01/04/70 18:22:01.500,1018.386553
1728097 *0001V,01/04/70 18:22:01.600,1018.387179
1728191 *0001V,01/04/70 18:22:01.700,1018.387138
1728300 *0001V,01/04/70 18:22:01.800,1018.389301
1728393 *0001V,01/04/70 18:22:01.900,1018.389804
1728503 *0001V,01/04/70 18:22:02.000,1018.388692
1728596 *0001V,01/04/70 18:22:02.100,1018.385591
1728705 *0001V,01/04/70 18:22:02.200,1018.385642
1728799 *0001V,01/04/70 18:22:02.300,1018.384238
1728893 *0001V,01/04/70 18:22:02.400,1018.386667
1729002 *0001V,01/04/70 18:22:02.500,1018.385813
1729095 *0001V,01/04/70 18:22:02.600,1018.385645
1729205 *0001V,01/04/70 18:22:02.700,1018.385436
1729298 *0001V,01/04/70 18:22:02.800,1018.387056
1729392 *0001V,01/04/70 18:22:02.900,1018.385786
1729501 *0001V,01/04/70 18:22:03.000,1018.385348
1729595 *0001V,01/04/70 18:22:03.100,1018.388019
1729704 *0001V,01/04/70 18:22:03.200,1018.388101
1729797 *0001V,01/04/70 18:22:03.300,1018.387101
1729891 *0001V,01/04/70 18:22:03.400,1018.385963
1730000 *0001V,01/04/70 18:22:03.500,1018.386398
1730094 *0001V,01/04/70 18:22:03.600,1018.388030
1730203 *0001V,01/04/70 18:22:03.700,1018.386784
1730297 *0001V,01/04/70 18:22:03.800,1018.385277
1730406 *0001V,01/04/70 18:22:03.900,1018.385329
1730499 *0001V,01/04/70 18:22:04.000,1018.383077
1730593 *0001V,01/04/70 18:22:04.100,1018.380235
1730702 *0001V,01/04/70 18:22:04.200,1018.381499
1730796 *0001V,01/04/70 18:22:04.300,1018.384451
1730905 *0001V,01/04/70 18:22:04.400,1018.380298
1730999 *0001V,01/04/70 18:22:04.500,1018.379500
1731092 *0001V,01/04/70 18:22:04.600,1018.377778
1731201 *0001V,01/04/70 18:22:04.700,1018.375792
1731295 *0001V,01/04/70 18:22:04.800,1018.377901
1731404 *0001V,01/04/70 18:22:04.900,1018.378126
1731498 *0001V,01/04/70 18:22:05.000,1018.375133
1731591 *0001V,01/04/70 18:22:05.100,1018.377631
1731701 *0001V,01/04/70 18:22:05.200,1018.379686
1731794 *0001V,01/04/70 18:22:05.300,1018.378714
1731903 *0001V,01/04/70 18:22:05.400,1018.378214
1731997 *0001V,01/04/70 18:22:05.500,1018.378234
1732091 *0001V,01/04/70 18:22:05.600,1018.377239
1732200 *0001V,01/04/70 18:22:05.700,1018.378687
1732293 *0001V,01/04/70 18:22:05.800,1018.380000
1732403 *0001V,01/04/70 18:22:05.900,1018.380184
1732496 *0001V,01/04/70 18:22:06.000,1018.381351
1732605 *0001V,01/04/70 18:22:06.100,1018.382192
1732699 *0001V,01/04/70 18:22:06.200,1018.381423
1732793 *0001V,01/04/70 18:22:06.300,1018.379645
1732902 *0001V,01/04/70 18:22:06.400,1018.380981
1732995 *0001V,01/04/70 18:22:06.500,1018.382128
1733105 *0001V,01/04/70 18:22:06.600,1018.383149
1733198 *0001V,01/04/70 18:22:06.700,1018.386595
1733292 *0001V,01/04/70 18:22:06.800,1018.384558
1733401 *0001V,01/04/70 18:22:06.900,1018.383746
1733495 *0001V,01/04/70 18:22:07.000,1018.384843
1733604 *0001V,01/04/70 18:22:07.100,1018.385307
1733697 *0001V,01/04/70 18:22:07.200,1018.384347
1733791 *0001V,01/04/70 18:22:07.300,1018.383747
1733900 *0001V,01/04/70 18:22:07.400,1018.383923
1733994 *0001V,01/04/70 18:22:07.500,1018.383735
1734103 *0001V,01/04/70 18:22:07.600,1018.385900
1734197 *0001V,01/04/70 18:22:07.700,1018.386434
1734306 *0001V,01/04/70 18:22:07.800,1018.385553
1734399 *0001V,01/04/70 18:22:07.900,1018.388231
1734493 *0001V,01/04/70 18:22:08.000,1018.389173
1734602 *0001V,01/04/70 18:22:08.100,1018.390050
1734696 *0001V,01/04/70 18:22:08.200,1018.389265
1734805 *0001V,01/04/70 18:22:08.300,1018.391852
1734899 *0001V,01/04/70 18:22:08.400,1018.393276
1734992 *0001V,01/04/70 18:22:08.500,1018.395088
1735101 *0001V,01/04/70 18:22:08.600,1018.394617
1735195 *0001V,01/04/70 18:22:08.700,1018.396737
1735304 *0001V,01/04/70 18:22:08.800,1018.394182
1735398 *0001V,01/04/70 18:22:08.900,1018.395725
1735491 *0001V,01/04/70 18:22:09.000,1018.397806
1735601 *0001V,01/04/70 18:22:09.100,1018.397459
1735694 *0001V,01/04/70 18:22:09.200,1018.398149
1735803 *0001V,01/04/70 18:22:09.300,1018.400719
1735897 *0001V,01/04/70 18:22:09.400,1018.403267
1735991 *0001V,01/04/70 18:22:09.500,1018.404222
1736100 *0001V,01/04/70 18:22:09.600,1018.400809
1736193 *0001V,01/04/70 18:22:09.700,1018.402003
1736303 *0001V,01/04/70 18:22:09.800,1018.402048
1736396 *0001V,01/04/70 18:22:09.900,1018.404434
1736505 *0001V,01/04/70 18:22:10.000,1018.402725
1736599 *0001V,01/04/70 18:22:10.100,1018.404375
1736693 *0001V,01/04/70 18:22:10.200,1018.399036
1736802 *0001V,01/04/70 18:22:10.300,1018.396539
1736895 *0001V,01/04/70 18:22:10.400,1018.396177
1737005 *0001V,01/04/70 18:22:10.500,1018.397815
1737098 *0001V,01/04/70 18:22:10.600,1018.398408
1737192 *0001V,01/04/70 18:22:10.700,1018.398874
1737301 *0001V,01/04/70 18:22:10.800,1018.397143
1737395 *0001V,01/04/70 18:22:10.900,1018.396166
1737504 *0001V,01/04/70 18:22:11.000,1018.397134
1737597 *0001V,01/04/70 18:22:11.100,1018.397719
1737691 *0001V,01/04/70 18:22:11.200,1018.397504
1737800 *0001V,01/04/70 18:22:11.300,1018.397041
1737894 *0001V,01/04/70 18:22:11.400,1018.394829
1738003 *0001V,01/04/70 18:22:11.500,1018.396335
1738097 *0001V,01/04/70 18:22:11.600,1018.396579
1738206 *0001V,01/04/70 18:22:11.700,1018.394183
1738299 *0001V,01/04/70 18:22:11.800,1018.395334
1738393 *0001V,01/04/70 18:22:11.900,1018.395916
1738502 *0001V,01/04/70 18:22:12.000,1018.395386
1738596 *0001V,01/04/70 18:22:12.100,1018.393224
1738705 *0001V,01/04/70 18:22:12.200,1018.390949
1738799 *0001V,01/04/70 18:22:12.300,1018.391598
1738892 *0001V,01/04/70 18:22:12.400,1018.391752
1739001 *0001V,01/04/70 18:22:12.500,1018.390292
1739095 *0001V,01/04/70 18:22:12.600,1018.390086
1739204 *0001V,01/04/70 18:22:12.700,1018.392128
1739298 *0001V,01/04/70 18:22:12.800,1018.391541
1739391 *0001V,01/04/70 18:22:12.900,1018.387862
1739501 *0001V,01/04/70 18:22:13.000,1018.389318
1739594 *0001V,01/04/70 18:22:13.100,1018.389343
1739703 *0001V,01/04/70 18:22:13.200,1018.388777
1739797 *0001V,01/04/70 18:22:13.300,1018.390980
1739906 *0001V,01/04/70 18:22:13.400,1018.389578
1740000 *0001V,01/04/70 18:22:13.500,1018.389441
1740093 *0001V,01/04/70 18:22:13.600,1018.392066
1740203 *0001V,01/04/70 18:22:13.700,1018.394886
1740296 *0001V,01/04/70 18:22:13.800,1018.395303
1740405 *0001V,01/04/70 18:22:13.900,1018.394619
1740499 *0001V,01/04/70 18:22:14.000,1018.394088
1740593 *0001V,01/04/70 18:22:14.100,1018.395388
1740702 *0001V,01/04/70 18:22:14.200,1018.394617
1740795 *0001V,01/04/70 18:22:14.300,1018.394294
1740905 *0001V,01/04/70 18:22:14.400,1018.392957
1740998 *0001V,01/04/70 18:22:14.500,1018.391704
1741092 *0001V,01/04/70 18:22:14.600,1018.389568
1741201 *0001V,01/04/70 18:22:14.700,1018.389753
1741295 *0001V,01/04/70 18:22:14.800,1018.389106
1741404 *0001V,01/04/70 18:22:14.900,1018.390458
1741497 *0001V,01/04/70 18:22:15.000,1018.392318
1741591 *0001V,01/04/70 18:22:15.100,1018.393939
1741700 *0001V,01/04/70 18:22:15.200,1018.395611
1741794 *0001V,01/04/70 18:22:15.300,1018.395694
1741903 *0001V,01/04/70 18:22:15.400,1018.395894
1741997 *0001V,01/04/70 18:22:15.500,1018.396219
1742106 *0001V,01/04/70 18:22:15.600,1018.397859
1742199 *0001V,01/04/70 18:22:15.700,1018.397041
1742293 *0001V,01/04/70 18:22:15.800,1018.400682
1742402 *0001V,01/04/70 18:22:15.900,1018.400129
1742496 *0001V,01/04/70 18:22:16.000,1018.396528
1742605 *0001V,01/04/70 18:22:16.100,1018.397307
1742699 *0001V,01/04/70 18:22:16.200,1018.396841
1742792 *0001V,01/04/70 18:22:16.300,1018.397894
1742901 *0001V,01/04/70 18:22:16.400,1018.400653
1742995 *0001V,01/04/70 18:22:16.500,1018.400064
1743104 *0001V,01/04/70 18:22:16.600,1018.397944
1743198 *0001V,01/04/70 18:22:16.700,1018.396181
1743291 *0001V,01/04/70 18:22:16.800,1018.397307
1743401 *0001V,01/04/70 18:22:16.900,1018.400108
1743494 *0001V,01/04/70 18:22:17.000,1018.403499
1743603 *0001V,01/04/70 18:22:17.100,1018.403594
1743697 *0001V,01/04/70 18:22:17.200,1018.404030
1743791 *0001V,01/04/70 18:22:17.300,1018.403661
1743900 *0001V,01/04/70 18:22:17.400,1018.403267
1743993 *0001V,01/04/70 18:22:17.500,1018.403322
1744103 *0001V,01/04/70 18:22:17.600,1018.402895
1744196 *0001V,01/04/70 18:22:17.700,1018.404451
1744305 *0001V,01/04/70 18:22:17.800,1018.405096
1744399 *0001V,01/04/70 18:22:17.900,1018.402832
1744493 *0001V,01/04/70 18:22:18.000,1018.404128
1744602 *0001V,01/04/70 18:22:18.100,1018.403818
1744695 *0001V,01/04/70 18:22:18.200,1018.401746
1744805 *0001V,01/04/70 18:22:18.300,1018.399462
1744898 *0001V,01/04/70 18:22:18.400,1018.396986
1744992 *0001V,01/04/70 18:22:18.500,1018.396452
1745101 *0001V,01/04/70 18:22:18.600,1018.398206
1745195 *0001V,01/04/70 18:22:18.700,1018.395815
1745304 *0001V,01/04/70 18:22:18.800,1018.395725
1745397 *0001V,01/04/70 18:22:18.900,1018.394976
1745491 *0001V,01/04/70 18:22:19.000,1018.393696
1745600 *0001V,01/04/70 18:22:19.100,1018.395006
1745694 *0001V,01/04/70 18:22:19.200,1018.392673
1745803 *0001V,01/04/70 18:22:19.300,1018.389114
1745897 *0001V,01/04/70 18:22:19.400,1018.387147
1746006 *0001V,01/04/70 18:22:19.500,1018.387790
1746099 *0001V,01/04/70 18:22:19.600,1018.384735
1746193 *0001V,01/04/70 18:22:19.700,1018.382110
1746302 *0001V,01/04/70 18:22:19.800,1018.380774
1746396 *0001V,01/04/70 18:22:19.900,1018.382178
1746505 *0001V,01/04/70 18:22:20.000,1018.382898
1746599 *0001V,01/04/70 18:22:20.100,1018.383300
1746692 *0001V,01/04/70 18:22:20.200,1018.382928
1746801 *0001V,01/04/70 18:22:20.300,1018.384003
1746895 *0001V,01/04/70 18:22:20.400,1018.385341
1747004 *0001V,01/04/70 18:22:20.500,1018.384918
1747098 *0001V,01/04/70 18:22:20.600,1018.385163
1747191 *0001V,01/04/70 18:22:20.700,1018.386342
1747301 *0001V,01/04/70 18:22:20.800,1018.385576
1747394 *0001V,01/04/70 18:22:20.900,1018.386723
1747503 *0001V,01/04/70 18:22:21.000,1018.389652
1747597 *0001V,01/04/70 18:22:21.100,1018.388629
1747691 *0001V,01/04/70 18:22:21.200,1018.388234
1747800 *0001V,01/04/70 18:22:21.300,1018.391936
1747893 *0001V,01/04/70 18:22:21.400,1018.389791
1748003 *0001V,01/04/70 18:22:21.500,1018.391626
1748096 *0001V,01/04/70 18:22:21.600,1018.390467
1748205 *0001V,01/04/70 18:22:21.700,1018.393027
1748299 *0001V,01/04/70 18:22:21.800,1018.393809
1748393 *0001V,01/04/70 18:22:21.900,1018.393474
1748502 *0001V,01/04/70 18:22:22.000,1018.394534
1748595 *0001V,01/04/70 18:22:22.100,1018.394471
1748705 *0001V,01/04/70 18:22:22.200,1018.394349
1748798 *0001V,01/04/70 18:22:22.300,1018.396462
1748892 *0001V,01/04/70 18:22:22.400,1018.396916
1749001 *0001V,01/04/70 18:22:22.500,1018.399872
1749095 *0001V,01/04/70 18:22:22.600,1018.399263
1749204 *0001V,01/04/70 18:22:22.700,1018.398655
1749297 *0001V,01/04/70 18:22:22.800,1018.401070
1749391 *0001V,01/04/70 18:22:22.900,1018.399325
1749500 *0001V,01/04/70 18:22:23.000,1018.400740
1749594 *0001V,01/04/70 18:22:23.100,1018.400590
1749703 *0001V,01/04/70 18:22:23.200,1018.402084
1749797 *0001V,01/04/70 18:22:23.300,1018.404830
1749890 *0001V,01/04/70 18:22:23.400,1018.405806
1749999 *0001V,01/04/70 18:22:23.500,1018.405403
1750093 *0001V,01/04/70 18:22:23.600,1018.404678
1750202 *0001V,01/04/70 18:22:23.700,1018.407703
1750296 *0001V,01/04/70 18:22:23.800,1018.406130
1750405 *0001V,01/04/70 18:22:23.900,1018.406689
1750499 *0001V,01/04/70 18:22:24.000,1018.406613
1750592 *0001V,01/04/70 18:22:24.100,1018.406067
1750701 *0001V,01/04/70 18:22:24.200,1018.407805
1750795 *0001V,01/04/70 18:22:24.300,1018.408120
1750904 *0001V,01/04/70 18:22:24.400,1018.406290
1750998 *0001V,01/04/70 18:22:24.500,1018.406857
1751091 *0001V,01/04/70 18:22:24.600,1018.406638
1751201 *0001V,01/04/70 18:22:24.700,1018.404424
1751294 *0001V,01/04/70 18:22:24.800,1018.402144
1751403 *0001V,01/04/70 18:22:24.900,1018.402838
1751497 *0001V,01/04/70 18:22:25.000,1018.405032
1751591 *0001V,01/04/70 18:22:25.100,1018.402827
1751700 *0001V,01/04/70 18:22:25.200,1018.402812
1751793 *0001V,01/04/70 18:22:25.300,1018.404135
1751903 *0001V,01/04/70 18:22:25.400,1018.404690
1751996 *0001V,01/04/70 18:22:25.500,1018.405318
1752105 *0001V,01/04/70 18:22:25.600,1018.401403
1752199 *0001V,01/04/70 18:22:25.700,1018.402292
1752293 *0001V,01/04/70 18:22:25.800,1018.401410
1752402 *0001V,01/04/70 18:22:25.900,1018.400224
1752495 *0001V,01/04/70 18:22:26.000,1018.399154
1752605 *0001V,01/04/70 18:22:26.100,1018.396224
1752698 *0001V,01/04/70 18:22:26.200,1018.395719
1752792 *0001V,01/04/70 18:22:26.300,1018.394240
1752901 *0001V,01/04/70 18:22:26.400,1018.393175
1752995 *0001V,01/04/70 18:22:26.500,1018.392897
1753104 *0001V,01/04/70 18:22:26.600,1018.393547
1753197 *0001V,01/04/70 18:22:26.700,1018.392333
1753291 *0001V,01/04/70 18:22:26.800,1018.390774
1753400 *0001V,01/04/70 18:22:26.900,1018.391828
1753494 *0001V,01/04/70 18:22:27.000,1018.389383
1753603 *0001V,01/04/70 18:22:27.100,1018.390934
1753697 *0001V,01/04/70 18:22:27.200,1018.392000
1753806 *0001V,01/04/70 18:22:27.300,1018.389503
1753899 *0001V,01/04/70 18:22:27.400,1018.388637
1753993 *0001V,01/04/70 18:22:27.500,1018.381896
1754102 *0001V,01/04/70 18:22:27.600,1018.383472
1754196 *0001V,01/04/70 18:22:27.700,1018.383951
1754305 *0001V,01/04/70 18:22:27.800,1018.383431
1754399 *0001V,01/04/70 18:22:27.900,1018.385219
1754492 *0001V,01/04/70 18:22:28.000,1018.385673
1754601 *0001V,01/04/70 18:22:28.100,1018.382210
1754695 *0001V,01/04/70 18:22:28.200,1018.382396
1754804 *0001V,01/04/70 18:22:28.300,1018.386535
1754898 *0001V,01/04/70 18:22:28.400,1018.386989
1754991 *0001V,01/04/70 18:22:28.500,1018.388046
1755101 *0001V,01/04/70 18:22:28.600,1018.385331
1755194 *0001V,01/04/70 18:22:28.700,1018.386568
1755303 *0001V,01/04/70 18:22:28.800,1018.387027
1755397 *0001V,01/04/70 18:22:28.900,1018.387853
1755491 *0001V,01/04/70 18:22:29.000,1018.389465
1755600 *0001V,01/04/70 18:22:29.100,1018.389645
1755693 *0001V,01/04/70 18:22:29.200,1018.391103
1755803 *0001V,01/04/70 18:22:29.300,1018.390580
1755896 *0001V,01/04/70 18:22:29.400,1018.391633
1756005 *0001V,01/04/70 18:22:29.500,1018.391039
1756099 *0001V,01/04/70 18:22:29.600,1018.391507
1756193 *0001V,01/04/70 18:22:29.700,1018.392050
1756302 *0001V,01/04/70 18:22:29.800,1018.393605
1756395 *0001V,01/04/70 18:22:29.900,1018.393493
1756505 *0001V,01/04/70 18:22:30.000,1018.393180
1756598 *0001V,01/04/70 18:22:30.100,1018.394665
1756692 *0001V,01/04/70 18:22:30.200,1018.394919
1756801 *0001V,01/04/70 18:22:30.300,1018.394043
1756895 *0001V,01/04/70 18:22:30.400,1018.394671
1757004 *0001V,01/04/70 18:22:30.500,1018.392575
1757097 *0001V,01/04/70 18:22:30.600,1018.391492
1757191 *0001V,01/04/70 18:22:30.700,1018.394198
1757300 *0001V,01/04/70 18:22:30.800,1018.393458
1757394 *0001V,01/04/70 18:22:30.900,1018.392224
1757503 *0001V,01/04/70 18:22:31.000,1018.394495
1757597 *0001V,01/04/70 18:22:31.100,1018.388820
1757706 *0001V,01/04/70 18:22:31.200,1018.388450
1757799 *0001V,01/04/70 18:22:31.300,1018.388847
1757893 *0001V,01/04/70 18:22:31.400,1018.390544
1758002 *0001V,01/04/70 18:22:31.500,1018.392000
1758096 *0001V,01/04/70 18:22:31.600,1018.391624
1758205 *0001V,01/04/70 18:22:31.700,1018.393561
1758299 *0001V,01/04/70 18:22:31.800,1018.395556
1758392 *0001V,01/04/70 18:22:31.900,1018.396427
1758502 *0001V,01/04/70 18:22:32.000,1018.398809
1758595 *0001V,01/04/70 18:22:32.100,1018.397190
1758704 *0001V,01/04/70 18:22:32.200,1018.395787
1758798 *0001V,01/04/70 18:22:32.300,1018.395877
1758892 *0001V,01/04/70 18:22:32.400,1018.396615
1759001 *0001V,01/04/70 18:22:32.500,1018.398178
1759094 *0001V,01/04/70 18:22:32.600,1018.398359
1759204 *0001V,01/04/70 18:22:32.700,1018.399301
1759297 *0001V,01/04/70 18:22:32.800,1018.399688
1759391 *0001V,01/04/70 18:22:32.900,1018.397666
1759500 *0001V,01/04/70 18:22:33.000,1018.398498
1759594 *0001V,01/04/70 18:22:33.100,1018.399204
1759703 *0001V,01/04/70 18:22:33.200,1018.397354
1759796 *0001V,01/04/70 18:22:33.300,1018.397612
1759906 *0001V,01/04/70 18:22:33.400,1018.398834
1759999 *0001V,01/04/70 18:22:33.500,1018.399497
1800093 *0001V,01/04/70 18:22:33.600,1018.397655
1800202 *0001V,01/04/70 18:22:33.700,1018.396606
1800296 *0001V,01/04/70 18:22:33.800,1018.393685
1800405 *0001V,01/04/70 18:22:33.900,1018.391398
1800498 *0001V,01/04/70 18:22:34.000,1018.392448
1800592 *0001V,01/04/70 18:22:34.100,1018.394287
1800701 *0001V,01/04/70 18:22:34.200,1018.393025
1800795 *0001V,01/04/70 18:22:34.300,1018.395205
1800904 *0001V,01/04/70 18:22:34.400,1018.398794
1800998 *0001V,01/04/70 18:22:34.500,1018.396885
1801091 *0001V,01/04/70 18:22:34.600,1018.397089
1801200 *0001V,01/04/70 18:22:34.700,1018.397065
1801294 *0001V,01/04/70 18:22:34.800,1018.394373
1801403 *0001V,01/04/70 18:22:34.900,1018.394775
1801497 *0001V,01/04/70 18:22:35.000,1018.394390
1801590 *0001V,01/04/70 18:22:35.100,1018.394283
1801700 *0001V,01/04/70 18:22:35.200,1018.395048
1801793 *0001V,01/04/70 18:22:35.300,1018.395938
1801902 *0001V,01/04/70 18:22:35.400,1018.398837
1801996 *0001V,01/04/70 18:22:35.500,1018.399205
1802105 *0001V,01/04/70 18:22:35.600,1018.397339
1802199 *0001V,01/04/70 18:22:35.700,1018.394892
1802292 *0001V,01/04/70 18:22:35.800,1018.397891
1802402 *0001V,01/04/70 18:22:35.900,1018.398171
1802495 *0001V,01/04/70 18:22:36.000,1018.398966
1802604 *0001V,01/04/70 18:22:36.100,1018.398926
1802698 *0001V,01/04/70 18:22:36.200,1018.398968
1802792 *0001V,01/04/70 18:22:36.300,1018.401221
1802901 *0001V,01/04/70 18:22:36.400,1018.400825
1802994 *0001V,01/04/70 18:22:36.500,1018.401797
1803104 *0001V,01/04/70 18:22:36.600,1018.398364
1803197 *0001V,01/04/70 18:22:36.700,1018.398327
1803291 *0001V,01/04/70 18:22:36.800,1018.399339
1803400 *0001V,01/04/70 18:22:36.900,1018.398904
1803494 *0001V,01/04/70 18:22:37.000,1018.402312
1803603 *0001V,01/04/70 18:22:37.100,1018.400251
1803696 *0001V,01/04/70 18:22:37.200,1018.403463
1803806 *0001V,01/04/70 18:22:37.300,1018.403226
1803899 *0001V,01/04/70 18:22:37.400,1018.405931
1803993 *0001V,01/04/70 18:22:37.500,1018.405123
1804102 *0001V,01/04/70 18:22:37.600,1018.405018
1804196 *0001V,01/04/70 18:22:37.700,1018.405769
1804305 *0001V,01/04/70 18:22:37.800,1018.405214
1804398 *0001V,01/04/70 18:22:37.900,1018.404056
1804492 *0001V,01/04/70 18:22:38.000,1018.403540
1804601 *0001V,01/04/70 18:22:38.100,1018.405808
1804695 *0001V,01/04/70 18:22:38.200,1018.406173
1804804 *0001V,01/04/70 18:22:38.300,1018.406862
1804898 *0001V,01/04/70 18:22:38.400,1018.405735
1804991 *0001V,01/04/70 18:22:38.500,1018.403395
1805100 *0001V,01/04/70 18:22:38.600,1018.406743
1805194 *0001V,01/04/70 18:22:38.700,1018.404896
1805303 *0001V,01/04/70 18:22:38.800,1018.404106
1805397 *0001V,01/04/70 18:22:38.900,1018.402905
1805506 *0001V,01/04/70 18:22:39.000,1018.404266
1805600 *0001V,01/04/70 18:22:39.100,1018.402538
1805693 *0001V,01/04/70 18:22:39.200,1018.404945
1805802 *0001V,01/04/70 18:22:39.300,1018.403411
1805896 *0001V,01/04/70 18:22:39.400,1018.403440
1806005 *0001V,01/04/70 18:22:39.500,1018.401695
1806099 *0001V,01/04/70 18:22:39.600,1018.402790
1806192 *0001V,01/04/70 18:22:39.700,1018.402138
1806302 *0001V,01/04/70 18:22:39.800,1018.400388
1806395 *0001V,01/04/70 18:22:39.900,1018.398464
1806504 *0001V,01/04/70 18:22:40.000,1018.400324
1806598 *0001V,01/04/70 18:22:40.100,1018.401228
1806692 *0001V,01/04/70 18:22:40.200,1018.400400
1806801 *0001V,01/04/70 18:22:40.300,1018.401781
1806894 *0001V,01/04/70 18:22:40.400,1018.402633
1807004 *0001V,01/04/70 18:22:40.500,1018.400204
1807097 *0001V,01/04/70 18:22:40.600,1018.400177
1807191 *0001V,01/04/70 18:22:40.700,1018.400026
1807300 *0001V,01/04/70 18:22:40.800,1018.400024
1807394 *0001V,01/04/70 18:22:40.900,1018.400961
1807503 *0001V,01/04/70 18:22:41.000,1018.400790
1807596 *0001V,01/04/70 18:22:41.100,1018.402034
1807706 *0001V,01/04/70 18:22:41.200,1018.399206
1807799 *0001V,01/04/70 18:22:41.300,1018.399771
1807893 *0001V,01/04/70 18:22:41.400,1018.397239
1808002 *0001V,01/04/70 18:22:41.500,1018.396640
1808096 *0001V,01/04/70 18:22:41.600,1018.397996
1808205 *0001V,01/04/70 18:22:41.700,1018.401191
1808298 *0001V,01/04/70 18:22:41.800,1018.401881
1808392 *0001V,01/04/70 18:22:41.900,1018.400808
1808501 *0001V,01/04/70 18:22:42.000,1018.401719
1808595 *0001V,01/04/70 18:22:42.100,1018.401095
1808704 *0001V,01/04/70 18:22:42.200,1018.401870
1808798 *0001V,01/04/70 18:22:42.300,1018.401891
1808891 *0001V,01/04/70 18:22:42.400,1018.403061
1809000 *0001V,01/04/70 18:22:42.500,1018.404778
1809094 *0001V,01/04/70 18:22:42.600,1018.405373
1809203 *0001V,01/04/70 18:22:42.700,1018.404570
1809297 *0001V,01/04/70 18:22:42.800,1018.403068
1809406 *0001V,01/04/70 18:22:42.900,1018.401396
1809500 *0001V,01/04/70 18:22:43.000,1018.404637
1809593 *0001V,01/04/70 18:22:43.100,1018.404467
1809702 *0001V,01/04/70 18:22:43.200,1018.403411
1809796 *0001V,01/04/70 18:22:43.300,1018.405127
1809905 *0001V,01/04/70 18:22:43.400,1018.406992
1809999 *0001V,01/04/70 18:22:43.500,1018.407460
1810092 *0001V,01/04/70 18:22:43.600,1018.407595
1810202 *0001V,01/04/70 18:22:43.700,1018.406461
1810295 *0001V,01/04/70 18:22:43.800,1018.406707
1810404 *0001V,01/04/70 18:22:43.900,1018.406210
1810498 *0001V,01/04/70 18:22:44.000,1018.407535
1810592 *0001V,01/04/70 18:22:44.100,1018.408516
1810701 *0001V,01/04/70 18:22:44.200,1018.408970
1810794 *0001V,01/04/70 18:22:44.300,1018.409284
1810904 *0001V,01/04/70 18:22:44.400,1018.409502
1810997 *0001V,01/04/70 18:22:44.500,1018.409936
1811106 *0001V,01/04/70 18:22:44.600,1018.408864
1811200 *0001V,01/04/70 18:22:44.700,1018.408366
1811294 *0001V,01/04/70 18:22:44.800,1018.410949
1811403 *0001V,01/04/70 18:22:44.900,1018.412383
1811496 *0001V,01/04/70 18:22:45.000,1018.412962
1811606 *0001V,01/04/70 18:22:45.100,1018.413757
1811699 *0001V,01/04/70 18:22:45.200,1018.413031
1811793 *0001V,01/04/70 18:22:45.300,1018.411887
1811902 *0001V,01/04/70 18:22:45.400,1018.410827
1811996 *0001V,01/04/70 18:22:45.500,1018.408115
1812105 *0001V,01/04/70 18:22:45.600,1018.405409
1812198 *0001V,01/04/70 18:22:45.700,1018.407130
1812292 *0001V,01/04/70 18:22:45.800,1018.406343
1812401 *0001V,01/04/70 18:22:45.900,1018.405204
1812495 *0001V,01/04/70 18:22:46.000,1018.404008
1812604 *0001V,01/04/70 18:22:46.100,1018.401654
1812698 *0001V,01/04/70 18:22:46.200,1018.399775
1812791 *0001V,01/04/70 18:22:46.300,1018.398696
1812900 *0001V,01/04/70 18:22:46.400,1018.400949
1812994 *0001V,01/04/70 18:22:46.500,1018.398439
1813103 *0001V,01/04/70 18:22:46.600,1018.400692
1813197 *0001V,01/04/70 18:22:46.700,1018.398431
1813306 *0001V,01/04/70 18:22:46.800,1018.395253
1813400 *0001V,01/04/70 18:22:46.900,1018.393320
1813493 *0001V,01/04/70 18:22:47.000,1018.393585
1813602 *0001V,01/04/70 18:22:47.100,1018.394917
1813696 *0001V,01/04/70 18:22:47.200,1018.395800
1813805 *0001V,01/04/70 18:22:47.300,1018.393943
1813899 *0001V,01/04/70 18:22:47.400,1018.394029
1813992 *0001V,01/04/70 18:22:47.500,1018.394633
1814102 *0001V,01/04/70 18:22:47.600,1018.394059
1814195 *0001V,01/04/70 18:22:47.700,1018.397471
1814304 *0001V,01/04/70 18:22:47.800,1018.397647
1814398 *0001V,01/04/70 18:22:47.900,1018.397318
1814492 *0001V,01/04/70 18:22:48.000,1018.396558
1814601 *0001V,01/04/70 18:22:48.100,1018.399294
1814694 *0001V,01/04/70 18:22:48.200,1018.397350
1814804 *0001V,01/04/70 18:22:48.300,1018.399672
1814897 *0001V,01/04/70 18:22:48.400,1018.400070
1815006 *0001V,01/04/70 18:22:48.500,1018.399789
1815100 *0001V,01/04/70 18:22:48.600,1018.401648
1815194 *0001V,01/04/70 18:22:48.700,1018.401299
1815303 *0001V,01/04/70 18:22:48.800,1018.401213
1815396 *0001V,01/04/70 18:22:48.900,1018.398616
1815506 *0001V,01/04/70 18:22:49.000,1018.396278
1815599 *0001V,01/04/70 18:22:49.100,1018.395571
1815693 *0001V,01/04/70 18:22:49.200,1018.397257
1815802 *0001V,01/04/70 18:22:49.300,1018.393909
1815896 *0001V,01/04/70 18:22:49.400,1018.395129
1816005 *0001V,01/04/70 18:22:49.500,1018.395602
1816098 *0001V,01/04/70 18:22:49.600,1018.396580
1816192 *0001V,01/04/70 18:22:49.700,1018.394908
1816301 *0001V,01/04/70 18:22:49.800,1018.395227
1816395 *0001V,01/04/70 18:22:49.900,1018.395910
1816504 *0001V,01/04/70 18:22:50.000,1018.396286
1816598 *0001V,01/04/70 18:22:50.100,1018.395453
1816691 *0001V,01/04/70 18:22:50.200,1018.399171
1816800 *0001V,01/04/70 18:22:50.300,1018.399103
1816894 *0001V,01/04/70 18:22:50.400,1018.401411
1817003 *0001V,01/04/70 18:22:50.500,1018.401128
1817097 *0001V,01/04/70 18:22:50.600,1018.402138
1817206 *0001V,01/04/70 18:22:50.700,1018.403485
1817300 *0001V,01/04/70 18:22:50.800,1018.403122
1817393 *0001V,01/04/70 18:22:50.900,1018.403001
1817502 *0001V,01/04/70 18:22:51.000,1018.401208
1817596 *0001V,01/04/70 18:22:51.100,1018.403163
1817705 *0001V,01/04/70 18:22:51.200,1018.406321
1817799 *0001V,01/04/70 18:22:51.300,1018.404249
1817892 *0001V,01/04/70 18:22:51.400,1018.404952
1818002 *0001V,01/04/70 18:22:51.500,1018.406303
1818095 *0001V,01/04/70 18:22:51.600,1018.408796
1818204 *0001V,01/04/70 18:22:51.700,1018.407591
1818298 *0001V,01/04/70 18:22:51.800,1018.407402
1818392 *0001V,01/04/70 18:22:51.900,1018.408181
1818501 *0001V,01/04/70 18:22:52.000,1018.409023
1818594 *0001V,01/04/70 18:22:52.100,1018.410509
1818704 *0001V,01/04/70 18:22:52.200,1018.410631
1818797 *0001V,01/04/70 18:22:52.300,1018.410326
1818891 *0001V,01/04/70 18:22:52.400,1018.412619
1819000 *0001V,01/04/70 18:22:52.500,1018.411790
1819094 *0001V,01/04/70 18:22:52.600,1018.407741
1819203 *0001V,01/04/70 18:22:52.700,1018.408322
1819296 *0001V,01/04/70 18:22:52.800,1018.408969
1819406 *0001V,01/04/70 18:22:52.900,1018.409291
1819499 *0001V,01/04/70 18:22:53.000,1018.408697
1819593 *0001V,01/04/70 18:22:53.100,1018.406189
1819702 *0001V,01/04/70 18:22:53.200,1018.407728
1819796 *0001V,01/04/70 18:22:53.300,1018.404846
1819905 *0001V,01/04/70 18:22:53.400,1018.406768
1819998 *0001V,01/04/70 18:22:53.500,1018.406606
1820092 *0001V,01/04/70 18:22:53.600,1018.408194
1820201 *0001V,01/04/70 18:22:53.700,1018.405988
1820295 *0001V,01/04/70 18:22:53.800,1018.407562
1820404 *0001V,01/04/70 18:22:53.900,1018.409333
1820498 *0001V,01/04/70 18:22:54.000,1018.407388
1820591 *0001V,01/04/70 18:22:54.100,1018.408231
1820700 *0001V,01/04/70 18:22:54.200,1018.405323
1820794 *0001V,01/04/70 18:22:54.300,1018.404257
1820903 *0001V,01/04/70 18:22:54.400,1018.400627
1820997 *0001V,01/04/70 18:22:54.500,1018.401037
1821090 *0001V,01/04/70 18:22:54.600,1018.403147
1821200 *0001V,01/04/70 18:22:54.700,1018.402359
1821293 *0001V,01/04/70 18:22:54.800,1018.403897
1821402 *0001V,01/04/70 18:22:54.900,1018.404781
1821496 *0001V,01/04/70 18:22:55.000,1018.403909
1821605 *0001V,01/04/70 18:22:55.100,1018.402530
1821699 *0001V,01/04/70 18:22:55.200,1018.401623
1821792 *0001V,01/04/70 18:22:55.300,1018.402772
1821902 *0001V,01/04/70 18:22:55.400,1018.402947
1821995 *0001V,01/04/70 18:22:55.500,1018.405801
1822104 *0001V,01/04/70 18:22:55.600,1018.407264
1822198 *0001V,01/04/70 18:22:55.700,1018.405274
1822292 *0001V,01/04/70 18:22:55.800,1018.403670
1822401 *0001V,01/04/70 18:22:55.900,1018.404892
1822494 *0001V,01/04/70 18:22:56.000,1018.406277
1822604 *0001V,01/04/70 18:22:56.100,1018.405574
1822697 *0001V,01/04/70 18:22:56.200,1018.405911
1822791 *0001V,01/04/70 18:22:56.300,1018.401490
1822900 *0001V,01/04/70 18:22:56.400,1018.401846
1822994 *0001V,01/04/70 18:22:56.500,1018.401347
1823103 *0001V,01/04/70 18:22:56.600,1018.402543
1823196 *0001V,01/04/70 18:22:56.700,1018.402950
1823306 *0001V,01/04/70 18:22:56.800,1018.407174
1823399 *0001V,01/04/70 18:22:56.900,1018.405941
1823493 *0001V,01/04/70 18:22:57.000,1018.403472
1823602 *0001V,01/04/70 18:22:57.100,1018.405629
1823696 *0001V,01/04/70 18:22:57.200,1018.406372
1823805 *0001V,01/04/70 18:22:57.300,1018.406750
1823898 *0001V,01/04/70 18:22:57.400,1018.407355
1823992 *0001V,01/04/70 18:22:57.500,1018.408944
1824101 *0001V,01/04/70 18:22:57.600,1018.407374
1824195 *0001V,01/04/70 18:22:57.700,1018.406265
1824304 *0001V,01/04/70 18:22:57.800,1018.409212
1824398 *0001V,01/04/70 18:22:57.900,1018.408546
1824491 *0001V,01/04/70 18:22:58.000,1018.410229
1824600 *0001V,01/04/70 18:22:58.100,1018.410967
1824694 *0001V,01/04/70 18:22:58.200,1018.409732
1824803 *0001V,01/04/70 18:22:58.300,1018.409209
1824897 *0001V,01/04/70 18:22:58.400,1018.408856
1824990 *0001V,01/04/70 18:22:58.500,1018.411039
1825100 *0001V,01/04/70 18:22:58.600,1018.409572
1825193 *0001V,01/04/70 18:22:58.700,1018.407904
1825302 *0001V,01/04/70 18:22:58.800,1018.408347
1825396 *0001V,01/04/70 18:22:58.900,1018.409647
1825505 *0001V,01/04/70 18:22:59.000,1018.409349
1825599 *0001V,01/04/70 18:22:59.100,1018.410023
1825692 *0001V,01/04/70 18:22:59.200,1018.410317
1825802 *0001V,01/04/70 18:22:59.300,1018.410272
1825895 *0001V,01/04/70 18:22:59.400,1018.411875
1826004 *0001V,01/04/70 18:22:59.500,1018.410579
1826098 *0001V,01/04/70 18:22:59.600,1018.410857
1826192 *0001V,01/04/70 18:22:59.700,1018.410743
1826301 *0001V,01/04/70 18:22:59.800,1018.410578
1826394 *0001V,01/04/70 18:22:59.900,1018.408557
1826504 *0001V,01/04/70 18:23:00.000,1018.408878
1826597 *0001V,01/04/70 18:23:00.100,1018.408096
1826691 *0001V,01/04/70 18:23:00.200,1018.406817
1826800 *0001V,01/04/70 18:23:00.300,1018.404692
1826894 *0001V,01/04/70 18:23:00.400,1018.404859
1827003 *0001V,01/04/70 18:23:00.500,1018.400699
1827096 *0001V,01/04/70 18:23:00.600,1018.397921
1827206 *0001V,01/04/70 18:23:00.700,1018.398983
1827299 *0001V,01/04/70 18:23:00.800,1018.398682
1827393 *0001V,01/04/70 18:23:00.900,1018.401110
1827502 *0001V,01/04/70 18:23:01.000,1018.402140
1827596 *0001V,01/04/70 18:23:01.100,1018.402436
1827705 *0001V,01/04/70 18:23:01.200,1018.399650
1827798 *0001V,01/04/70 18:23:01.300,1018.398112
1827892 *0001V,01/04/70 18:23:01.400,1018.401343
1828001 *0001V,01/04/70 18:23:01.500,1018.403394
1828095 *0001V,01/04/70 18:23:01.600,1018.400792
1828204 *0001V,01/04/70 18:23:01.700,1018.399786
1828298 *0001V,01/04/70 18:23:01.800,1018.402270
1828391 *0001V,01/04/70 18:23:01.900,1018.403664
1828500 *0001V,01/04/70 18:23:02.000,1018.403488
1828594 *0001V,01/04/70 18:23:02.100,1018.405716
1828703 *0001V,01/04/70 18:23:02.200,1018.403734
1828797 *0001V,01/04/70 18:23:02.300,1018.405245
1828890 *0001V,01/04/70 18:23:02.400,1018.406633
1829000 *0001V,01/04/70 18:23:02.500,1018.405345
1829093 *0001V,01/04/70 18:23:02.600,1018.405420
1829202 *0001V,01/04/70 18:23:02.700,1018.404549
1829296 *0001V,01/04/70 18:23:02.800,1018.406380
1829405 *0001V,01/04/70 18:23:02.900,1018.405652
1829499 *0001V,01/04/70 18:23:03.000,1018.404774
1829592 *0001V,01/04/70 18:23:03.100,1018.409808
1829702 *0001V,01/04/70 18:23:03.200,1018.411971
1829795 *0001V,01/04/70 18:23:03.300,1018.410154
1829904 *0001V,01/04/70 18:23:03.400,1018.410240
1829998 *0001V,01/04/70 18:23:03.500,1018.411519
1830092 *0001V,01/04/70 18:23:03.600,1018.411266
1830201 *0001V,01/04/70 18:23:03.700,1018.412588
1830294 *0001V,01/04/70 18:23:03.800,1018.413659
1830404 *0001V,01/04/70 18:23:03.900,1018.413197
1830497 *0001V,01/04/70 18:23:04.000,1018.411200
1830591 *0001V,01/04/70 18:23:04.100,1018.409666
1830700 *0001V,01/04/70 18:23:04.200,1018.413376
1830794 *0001V,01/04/70 18:23:04.300,1018.415159
1830903 *0001V,01/04/70 18:23:04.400,1018.416717
1830996 *0001V,01/04/70 18:23:04.500,1018.418483
1831106 *0001V,01/04/70 18:23:04.600,1018.417925
1831199 *0001V,01/04/70 18:23:04.700,1018.417063
1831293 *0001V,01/04/70 18:23:04.800,1018.418849
1831402 *0001V,01/04/70 18:23:04.900,1018.422301
1831496 *0001V,01/04/70 18:23:05.000,1018.422023
1831605 *0001V,01/04/70 18:23:05.100,1018.422326
1831698 *0001V,01/04/70 18:23:05.200,1018.421691
1831792 *0001V,01/04/70 18:23:05.300,1018.421496
1831901 *0001V,01/04/70 18:23:05.400,1018.422337
1831995 *0001V,01/04/70 18:23:05.500,1018.421517
1832104 *0001V,01/04/70 18:23:05.600,1018.423604
1832198 *0001V,01/04/70 18:23:05.700,1018.421301
1832291 *0001V,01/04/70 18:23:05.800,1018.419597
1832400 *0001V,01/04/70 18:23:05.900,1018.419131
1832494 *0001V,01/04/70 18:23:06.000,1018.419073
1832603 *0001V,01/04/70 18:23:06.100,1018.419349
1832697 *0001V,01/04/70 18:23:06.200,1018.418979
1832790 *0001V,01/04/70 18:23:06.300,1018.417857
1832900 *0001V,01/04/70 18:23:06.400,1018.417221
1832993 *0001V,01/04/70 18:23:06.500,1018.419060
1833102 *0001V,01/04/70 18:23:06.600,1018.418242
1833196 *0001V,01/04/70 18:23:06.700,1018.418080
1833305 *0001V,01/04/70 18:23:06.800,1018.416763
1833399 *0001V,01/04/70 18:23:06.900,1018.415334
1833492 *0001V,01/04/70 18:23:07.000,1018.415469
1833602 *0001V,01/04/70 18:23:07.100,1018.414510
1833695 *0001V,01/04/70 18:23:07.200,1018.412959
1833804 *0001V,01/04/70 18:23:07.300,1018.410402
1833898 *0001V,01/04/70 18:23:07.400,1018.410251
1833992 *0001V,01/04/70 18:23:07.500,1018.413120
1834101 *0001V,01/04/70 18:23:07.600,1018.411954
1834194 *0001V,01/04/70 18:23:07.700,1018.411623
1834304 *0001V,01/04/70 18:23:07.800,1018.410935
1834397 *0001V,01/04/70 18:23:07.900,1018.405394
1834491 *0001V,01/04/70 18:23:08.000,1018.405091
1834600 *0001V,01/04/70 18:23:08.100,1018.405882
1834694 *0001V,01/04/70 18:23:08.200,1018.405675
1834803 *0001V,01/04/70 18:23:08.300,1018.406445
1834896 *0001V,01/04/70 18:23:08.400,1018.405503
1835006 *0001V,01/04/70 18:23:08.500,1018.406682
1835099 *0001V,01/04/70 18:23:08.600,1018.408059
1835193 *0001V,01/04/70 18:23:08.700,1018.405310
1835302 *0001V,01/04/70 18:23:08.800,1018.403599
1835396 *0001V,01/04/70 18:23:08.900,1018.402137
1835505 *0001V,01/04/70 18:23:09.000,1018.403008
1835598 *0001V,01/04/70 18:23:09.100,1018.404018
1835692 *0001V,01/04/70 18:23:09.200,1018.404924
1835801 *0001V,01/04/70 18:23:09.300,1018.406971
1835895 *0001V,01/04/70 18:23:09.400,1018.408160
1836004 *0001V,01/04/70 18:23:09.500,1018.410606
1836098 *0001V,01/04/70 18:23:09.600,1018.406686
1836191 *0001V,01/04/70 18:23:09.700,1018.410052
1836300 *0001V,01/04/70 18:23:09.800,1018.409540
1836394 *0001V,01/04/70 18:23:09.900,1018.410677
1836503 *0001V,01/04/70 18:23:10.000,1018.409254
1836597 *0001V,01/04/70 18:23:10.100,1018.408239
1836706 *0001V,01/04/70 18:23:10.200,1018.410391
1836800 *0001V,01/04/70 18:23:10.300,1018.410289
1836893 *0001V,01/04/70 18:23:10.400,1018.412971
1837002 *0001V,01/04/70 18:23:10.500,1018.412702
1837096 *0001V,01/04/70 18:23:10.600,1018.412671
1837205 *0001V,01/04/70 18:23:10.700,1018.414471
1837299 *0001V,01/04/70 18:23:10.800,1018.415161
1837392 *0001V,01/04/70 18:23:10.900,1018.415834
1837502 *0001V,01/04/70 18:23:11.000,1018.414720
1837595 *0001V,01/04/70 18:23:11.100,1018.415845
1837704 *0001V,01/04/70 18:23:11.200,1018.415687
1837798 *0001V,01/04/70 18:23:11.300,1018.416042
1837892 *0001V,01/04/70 18:23:11.400,1018.416626
1838001 *0001V,01/04/70 18:23:11.500,1018.416926
1838094 *0001V,01/04/70 18:23:11.600,1018.416498
1838204 *0001V,01/04/70 18:23:11.700,1018.418426
1838297 *0001V,01/04/70 18:23:11.800,1018.419017
1838391 *0001V,01/04/70 18:23:11.900,1018.419772
1838500 *0001V,01/04/70 18:23:12.000,1018.421712
1838594 *0001V,01/04/70 18:23:12.100,1018.422288
1838703 *0001V,01/04/70 18:23:12.200,1018.421552
1838796 *0001V,01/04/70 18:23:12.300,1018.421296
1838906 *0001V,01/04/70 18:23:12.400,1018.421331
1838999 *0001V,01/04/70 18:23:12.500,1018.420705
1839093 *0001V,01/04/70 18:23:12.600,1018.421122
1839202 *0001V,01/04/70 18:23:12.700,1018.418242
1839296 *0001V,01/04/70 18:23:12.800,1018.414947
1839405 *0001V,01/04/70 18:23:12.900,1018.414534
1839498 *0001V,01/04/70 18:23:13.000,1018.415021
1839592 *0001V,01/04/70 18:23:13.100,1018.415894
1839701 *0001V,01/04/70 18:23:13.200,1018.414874
1839795 *0001V,01/04/70 18:23:13.300,1018.416395
1839904 *0001V,01/04/70 18:23:13.400,1018.416146
1839998 *0001V,01/04/70 18:23:13.500,1018.415725
1840091 *0001V,01/04/70 18:23:13.600,1018.414872
1840200 *0001V,01/04/70 18:23:13.700,1018.414753
1840294 *0001V,01/04/70 18:23:13.800,1018.413462
1840403 *0001V,01/04/70 18:23:13.900,1018.413317
1840497 *0001V,01/04/70 18:23:14.000,1018.414312
1840590 *0001V,01/04/70 18:23:14.100,1018.413524
1840700 *0001V,01/04/70 18:23:14.200,1018.413645
1840793 *0001V,01/04/70 18:23:14.300,1018.415650
1840902 *0001V,01/04/70 18:23:14.400,1018.416735
1840996 *0001V,01/04/70 18:23:14.500,1018.415500
1841105 *0001V,01/04/70 18:23:14.600,1018.415282
1841199 *0001V,01/04/70 18:23:14.700,1018.415640
1841292 *0001V,01/04/70 18:23:14.800,1018.413284
1841402 *0001V,01/04/70 18:23:14.900,1018.413424
1841495 *0001V,01/04/70 18:23:15.000,1018.415203
1841604 *0001V,01/04/70 18:23:15.100,1018.413702
1841698 *0001V,01/04/70 18:23:15.200,1018.413507
1841792 *0001V,01/04/70 18:23:15.300,1018.413724
1841901 *0001V,01/04/70 18:23:15.400,1018.412603
1841994 *0001V,01/04/70 18:23:15.500,1018.414108
1842104 *0001V,01/04/70 18:23:15.600,1018.413970
1842197 *0001V,01/04/70 18:23:15.700,1018.414524
1842291 *0001V,01/04/70 18:23:15.800,1018.413856
1842400 *0001V,01/04/70 18:23:15.900,1018.413461
1842494 *0001V,01/04/70 18:23:16.000,1018.414984
1842603 *0001V,01/04/70 18:23:16.100,1018.415294
1842696 *0001V,01/04/70 18:23:16.200,1018.416331
1842806 *0001V,01/04/70 18:23:16.300,1018.416067
1842899 *0001V,01/04/70 18:23:16.400,1018.416567
1842993 *0001V,01/04/70 18:23:16.500,1018.417930
1843102 *0001V,01/04/70 18:23:16.600,1018.419098
1843196 *0001V,01/04/70 18:23:16.700,1018.419213
1843305 *0001V,01/04/70 18:23:16.800,1018.418599
1843398 *0001V,01/04/70 18:23:16.900,1018.417705
1843492 *0001V,01/04/70 18:23:17.000,1018.419669
1843601 *0001V,01/04/70 18:23:17.100,1018.418406
1843695 *0001V,01/04/70 18:23:17.200,1018.417537
1843804 *0001V,01/04/70 18:23:17.300,1018.417270
1843898 *0001V,01/04/70 18:23:17.400,1018.416785
1843991 *0001V,01/04/70 18:23:17.500,1018.418096
1844100 *0001V,01/04/70 18:23:17.600,1018.417267
1844194 *0001V,01/04/70 18:23:17.700,1018.418847
1844303 *0001V,01/04/70 18:23:17.800,1018.418369
1844397 *0001V,01/04/70 18:23:17.900,1018.416366
1844490 *0001V,01/04/70 18:23:18.000,1018.414803
1844600 *0001V,01/04/70 18:23:18.100,1018.417181
1844693 *0001V,01/04/70 18:23:18.200,1018.418360
1844802 *0001V,01/04/70 18:23:18.300,1018.419008
1844896 *0001V,01/04/70 18:23:18.400,1018.415735
1845005 *0001V,01/04/70 18:23:18.500,1018.414105
1845099 *0001V,01/04/70 18:23:18.600,1018.414759
1845192 *0001V,01/04/70 18:23:18.700,1018.413476
1845302 *0001V,01/04/70 18:23:18.800,1018.413159
1845395 *0001V,01/04/70 18:23:18.900,1018.412194
1845504 *0001V,01/04/70 18:23:19.000,1018.410813
1845598 *0001V,01/04/70 18:23:19.100,1018.409174
1845692 *0001V,01/04/70 18:23:19.200,1018.407334
1845801 *0001V,01/04/70 18:23:19.300,1018.404495
1845894 *0001V,01/04/70 18:23:19.400,1018.407481
1846004 *0001V,01/04/70 18:23:19.500,1018.406761
1846097 *0001V,01/04/70 18:23:19.600,1018.408776
1846191 *0001V,01/04/70 18:23:19.700,1018.408344
1846300 *0001V,01/04/70 18:23:19.800,1018.410242
1846394 *0001V,01/04/70 18:23:19.900,1018.408678
1846503 *0001V,01/04/70 18:23:20.000,1018.408073
1846596 *0001V,01/04/70 18:23:20.100,1018.408925
1846706 *0001V,01/04/70 18:23:20.200,1018.407919
1846799 *0001V,01/04/70 18:23:20.300,1018.405944
1846893 *0001V,01/04/70 18:23:20.400,1018.405282
1847002 *0001V,01/04/70 18:23:20.500,1018.407551
1847096 *0001V,01/04/70 18:23:20.600,1018.407706
1847205 *0001V,01/04/70 18:23:20.700,1018.409791
1847298 *0001V,01/04/70 18:23:20.800,1018.410424
1847392 *0001V,01/04/70 18:23:20.900,1018.409943
1847501 *0001V,01/04/70 18:23:21.000,1018.411576
1847595 *0001V,01/04/70 18:23:21.100,1018.413918
1847704 *0001V,01/04/70 18:23:21.200,1018.412354
1847798 *0001V,01/04/70 18:23:21.300,1018.412606
1847891 *0001V,01/04/70 18:23:21.400,1018.411041
1848000 *0001V,01/04/70 18:23:21.500,1018.412759
1848094 *0001V,01/04/70 18:23:21.600,1018.413058
1848203 *0001V,01/04/70 18:23:21.700,1018.411290
1848297 *0001V,01/04/70 18:23:21.800,1018.413125
1848390 *0001V,01/04/70 18:23:21.900,1018.417806
1848500 *0001V,01/04/70 18:23:22.000,1018.418115
1848593 *0001V,01/04/70 18:23:22.100,1018.417392
1848702 *0001V,01/04/70 18:23:22.200,1018.417875
1848796 *0001V,01/04/70 18:23:22.300,1018.418739
1848905 *0001V,01/04/70 18:23:22.400,1018.417069
1848999 *0001V,01/04/70 18:23:22.500,1018.416984
1849092 *0001V,01/04/70 18:23:22.600,1018.418116
1849202 *0001V,01/04/70 18:23:22.700,1018.419443
1849295 *0001V,01/04/70 18:23:22.800,1018.419632
1849404 *0001V,01/04/70 18:23:22.900,1018.420757
1849498 *0001V,01/04/70 18:23:23.000,1018.419368
1849592 *0001V,01/04/70 18:23:23.100,1018.418006
1849701 *0001V,01/04/70 18:23:23.200,1018.416946
1849794 *0001V,01/04/70 18:23:23.300,1018.418093
1849904 *0001V,01/04/70 18:23:23.400,1018.418042
1849997 *0001V,01/04/70 18:23:23.500,1018.416819
1850091 *0001V,01/04/70 18:23:23.600,1018.415239
1850200 *0001V,01/04/70 18:23:23.700,1018.415524
1850294 *0001V,01/04/70 18:23:23.800,1018.414389
1850403 *0001V,01/04/70 18:23:23.900,1018.413278
1850496 *0001V,01/04/70 18:23:24.000,1018.415817
1850606 *0001V,01/04/70 18:23:24.100,1018.413969
1850699 *0001V,01/04/70 18:23:24.200,1018.413559
1850793 *0001V,01/04/70 18:23:24.300,1018.411231
1850902 *0001V,01/04/70 18:23:24.400,1018.410330
1850996 *0001V,01/04/70 18:23:24.500,1018.409858
1851105 *0001V,01/04/70 18:23:24.600,1018.412944
1851198 *0001V,01/04/70 18:23:24.700,1018.413156
1851292 *0001V,01/04/70 18:23:24.800,1018.414040
1851401 *0001V,01/04/70 18:23:24.900,1018.414596
1851495 *0001V,01/04/70 18:23:25.000,1018.415679
1851604 *0001V,01/04/70 18:23:25.100,1018.414701
1851698 *0001V,01/04/70 18:23:25.200,1018.412031
1851791 *0001V,01/04/70 18:23:25.300,1018.410507
1851900 *0001V,01/04/70 18:23:25.400,1018.410751
1851994 *0001V,01/04/70 18:23:25.500,1018.410361
1852103 *0001V,01/04/70 18:23:25.600,1018.410096
1852197 *0001V,01/04/70 18:23:25.700,1018.411002
1852290 *0001V,01/04/70 18:23:25.800,1018.409755
1852400 *0001V,01/04/70 18:23:25.900,1018.409210
1852493 *0001V,01/04/70 18:23:26.000,1018.408984
1852602 *0001V,01/04/70 18:23:26.100,1018.407118
1852696 *0001V,01/04/70 18:23:26.200,1018.408309
1852805 *0001V,01/04/70 18:23:26.300,1018.408731
1852899 *0001V,01/04/70 18:23:26.400,1018.408854
1852992 *0001V,01/04/70 18:23:26.500,1018.406839
1853102 *0001V,01/04/70 18:23:26.600,1018.406548
1853195 *0001V,01/04/70 18:23:26.700,1018.408000
1853304 *0001V,01/04/70 18:23:26.800,1018.408566
1853398 *0001V,01/04/70 18:23:26.900,1018.408107
1853492 *0001V,01/04/70 18:23:27.000,1018.408411
1853601 *0001V,01/04/70 18:23:27.100,1018.410074
1853694 *0001V,01/04/70 18:23:27.200,1018.410576
1853804 *0001V,01/04/70 18:23:27.300,1018.410545
1853897 *0001V,01/04/70 18:23:27.400,1018.410049
1853991 *0001V,01/04/70 18:23:27.500,1018.409217
1854100 *0001V,01/04/70 18:23:27.600,1018.408627
1854194 *0001V,01/04/70 18:23:27.700,1018.409197
1854303 *0001V,01/04/70 18:23:27.800,1018.407589
1854396 *0001V,01/04/70 18:23:27.900,1018.407847
1854506 *0001V,01/04/70 18:23:28.000,1018.405030
1854599 *0001V,01/04/70 18:23:28.100,1018.405902
1854693 *0001V,01/04/70 18:23:28.200,1018.408441
1854802 *0001V,01/04/70 18:23:28.300,1018.407860
1854896 *0001V,01/04/70 18:23:28.400,1018.407933
1855005 *0001V,01/04/70 18:23:28.500,1018.407272
1855098 *0001V,01/04/70 18:23:28.600,1018.406028
1855192 *0001V,01/04/70 18:23:28.700,1018.409133
1855301 *0001V,01/04/70 18:23:28.800,1018.407506
1855395 *0001V,01/04/70 18:23:28.900,1018.407099
1855504 *0001V,01/04/70 18:23:29.000,1018.405710
1855598 *0001V,01/04/70 18:23:29.100,1018.402683
1855691 *0001V,01/04/70 18:23:29.200,1018.404338
1855800 *0001V,01/04/70 18:23:29.300,1018.410256
1855894 *0001V,01/04/70 18:23:29.400,1018.409077
1856003 *0001V,01/04/70 18:23:29.500,1018.411048
1856097 *0001V,01/04/70 18:23:29.600,1018.413587
1856190 *0001V,01/04/70 18:23:29.700,1018.412132
1856300 *0001V,01/04/70 18:23:29.800,1018.412763
1856393 *0001V,01/04/70 18:23:29.900,1018.415405
1856502 *0001V,01/04/70 18:23:30.000,1018.416301
1856596 *0001V,01/04/70 18:23:30.100,1018.414396
1856705 *0001V,01/04/70 18:23:30.200,1018.415894
1856799 *0001V,01/04/70 18:23:30.300,1018.415737
1856892 *0001V,01/04/70 18:23:30.400,1018.417514
1857002 *0001V,01/04/70 18:23:30.500,1018.417069
1857095 *0001V,01/04/70 18:23:30.600,1018.414896
1857204 *0001V,01/04/70 18:23:30.700,1018.414098
1857298 *0001V,01/04/70 18:23:30.800,1018.415279
1857392 *0001V,01/04/70 18:23:30.900,1018.416212
1857501 *0001V,01/04/70 18:23:31.000,1018.417171
1857594 *0001V,01/04/70 18:23:31.100,1018.414371
1857704 *0001V,01/04/70 18:23:31.200,1018.415745
1857797 *0001V,01/04/70 18:23:31.300,1018.415138
1857891 *0001V,01/04/70 18:23:31.400,1018.413712
1858000 *0001V,01/04/70 18:23:31.500,1018.412965
1858094 *0001V,01/04/70 18:23:31.600,1018.413995
1858203 *0001V,01/04/70 18:23:31.700,1018.415522
1858296 *0001V,01/04/70 18:23:31.800,1018.415384
1858406 *0001V,01/04/70 18:23:31.900,1018.415414
1858499 *0001V,01/04/70 18:23:32.000,1018.417076
1858593 *0001V,01/04/70 18:23:32.100,1018.414994
1858702 *0001V,01/04/70 18:23:32.200,1018.417799
1858796 *0001V,01/04/70 18:23:32.300,1018.415927
1858905 *0001V,01/04/70 18:23:32.400,1018.412435
1858998 *0001V,01/04/70 18:23:32.500,1018.410547
1859092 *0001V,01/04/70 18:23:32.600,1018.411735
1859201 *0001V,01/04/70 18:23:32.700,1018.412177
1859295 *0001V,01/04/70 18:23:32.800,1018.411829
1859404 *0001V,01/04/70 18:23:32.900,1018.410787
1859498 *0001V,01/04/70 18:23:33.000,1018.410329
1859591 *0001V,01/04/70 18:23:33.100,1018.409270
1859700 *0001V,01/04/70 18:23:33.200,1018.408783
1859794 *0001V,01/04/70 18:23:33.300,1018.408955
1859903 *0001V,01/04/70 18:23:33.400,1018.409230
1859997 *0001V,01/04/70 18:23:33.500,1018.407239
1900106 *0001V,01/04/70 18:23:33.600,1018.408188
1900200 *0001V,01/04/70 18:23:33.700,1018.408718
1900293 *0001V,01/04/70 18:23:33.800,1018.408411
1900402 *0001V,01/04/70 18:23:33.900,1018.408476
1900496 *0001V,01/04/70 18:23:34.000,1018.408039
1900605 *0001V,01/04/70 18:23:34.100,1018.408290
1900699 *0001V,01/04/70 18:23:34.200,1018.407448
1900792 *0001V,01/04/70 18:23:34.300,1018.407472
1900902 *0001V,01/04/70 18:23:34.400,1018.407611
1900995 *0001V,01/04/70 18:23:34.500,1018.408562
1901104 *0001V,01/04/70 18:23:34.600,1018.408685
1901198 *0001V,01/04/70 18:23:34.700,1018.408408
1901292 *0001V,01/04/70 18:23:34.800,1018.408889
1901401 *0001V,01/04/70 18:23:34.900,1018.408517
1901494 *0001V,01/04/70 18:23:35.000,1018.409528
1901604 *0001V,01/04/70 18:23:35.100,1018.408337
1901697 *0001V,01/04/70 18:23:35.200,1018.410503
1901791 *0001V,01/04/70 18:23:35.300,1018.412178
1901900 *0001V,01/04/70 18:23:35.400,1018.415090
1901994 *0001V,01/04/70 18:23:35.500,1018.414652
1902103 *0001V,01/04/70 18:23:35.600,1018.414048
1902196 *0001V,01/04/70 18:23:35.700,1018.415939
1902306 *0001V,01/04/70 18:23:35.800,1018.417929
1902399 *0001V,01/04/70 18:23:35.900,1018.415957
1902493 *0001V,01/04/70 18:23:36.000,1018.414800
1902602 *0001V,01/04/70 18:23:36.100,1018.416391
1902696 *0001V,01/04/70 18:23:36.200,1018.415893
1902805 *0001V,01/04/70 18:23:36.300,1018.420055
1902898 *0001V,01/04/70 18:23:36.400,1018.417801
1902992 *0001V,01/04/70 18:23:36.500,1018.417727
1903101 *0001V,01/04/70 18:23:36.600,1018.420353
1903195 *0001V,01/04/70 18:23:36.700,1018.423656
1903304 *0001V,01/04/70 18:23:36.800,1018.424602
1903398 *0001V,01/04/70 18:23:36.900,1018.423008
1903491 *0001V,01/04/70 18:23:37.000,1018.424005
1903600 *0001V,01/04/70 18:23:37.100,1018.424470
1903694 *0001V,01/04/70 18:23:37.200,1018.424150
1903803 *0001V,01/04/70 18:23:37.300,1018.424193
1903897 *0001V,01/04/70 18:23:37.400,1018.423680
1903990 *0001V,01/04/70 18:23:37.500,1018.424740
1904100 *0001V,01/04/70 18:23:37.600,1018.423447
1904193 *0001V,01/04/70 18:23:37.700,1018.420210
1904302 *0001V,01/04/70 18:23:37.800,1018.421992
1904396 *0001V,01/04/70 18:23:37.900,1018.423635
1904505 *0001V,01/04/70 18:23:38.000,1018.420257
1904599 *0001V,01/04/70 18:23:38.100,1018.419162
1904692 *0001V,01/04/70 18:23:38.200,1018.417994
1904802 *0001V,01/04/70 18:23:38.300,1018.415050
1904895 *0001V,01/04/70 18:23:38.400,1018.417283
1905004 *0001V,01/04/70 18:23:38.500,1018.417991
1905098 *0001V,01/04/70 18:23:38.600,1018.416749
1905192 *0001V,01/04/70 18:23:38.700,1018.413707
1905301 *0001V,01/04/70 18:23:38.800,1018.413412
1905394 *0001V,01/04/70 18:23:38.900,1018.411503
1905504 *0001V,01/04/70 18:23:39.000,1018.411455
1905597 *0001V,01/04/70 18:23:39.100,1018.410189
1905691 *0001V,01/04/70 18:23:39.200,1018.408735
1905800 *0001V,01/04/70 18:23:39.300,1018.410369
1905894 *0001V,01/04/70 18:23:39.400,1018.410990
1906003 *0001V,01/04/70 18:23:39.500,1018.409492
1906096 *0001V,01/04/70 18:23:39.600,1018.408785
1906206 *0001V,01/04/70 18:23:39.700,1018.408005
1906299 *0001V,01/04/70 18:23:39.800,1018.405444
1906393 *0001V,01/04/70 18:23:39.900,1018.409211
1906502 *0001V,01/04/70 18:23:40.000,1018.405039
1906596 *0001V,01/04/70 18:23:40.100,1018.404914
1906705 *0001V,01/04/70 18:23:40.200,1018.400349
1906798 *0001V,01/04/70 18:23:40.300,1018.398529
1906892 *0001V,01/04/70 18:23:40.400,1018.401263
1907001 *0001V,01/04/70 18:23:40.500,1018.403206
1907095 *0001V,01/04/70 18:23:40.600,1018.401318
1907204 *0001V,01/04/70 18:23:40.700,1018.401162
1907298 *0001V,01/04/70 18:23:40.800,1018.402469
1907391 *0001V,01/04/70 18:23:40.900,1018.400334
1907500 *0001V,01/04/70 18:23:41.000,1018.398560
1907594 *0001V,01/04/70 18:23:41.100,1018.393409
1907703 *0001V,01/04/70 18:23:41.200,1018.390975
1907797 *0001V,01/04/70 18:23:41.300,1018.395723
1907906 *0001V,01/04/70 18:23:41.400,1018.394895
1908000 *0001V,01/04/70 18:23:41.500,1018.393451
1908093 *0001V,01/04/70 18:23:41.600,1018.394306
1908202 *0001V,01/04/70 18:23:41.700,1018.387861
1908296 *0001V,01/04/70 18:23:41.800,1018.391605
1908405 *0001V,01/04/70 18:23:41.900,1018.394411
1908499 *0001V,01/04/70 18:23:42.000,1018.391540
1908592 *0001V,01/04/70 18:23:42.100,1018.392699
1908702 *0001V,01/04/70 18:23:42.200,1018.394166
1908795 *0001V,01/04/70 18:23:42.300,1018.393543
1908904 *0001V,01/04/70 18:23:42.400,1018.390354
1908998 *0001V,01/04/70 18:23:42.500,1018.392784
1909092 *0001V,01/04/70 18:23:42.600,1018.394887
1909201 *0001V,01/04/70 18:23:42.700,1018.392334
1909294 *0001V,01/04/70 18:23:42.800,1018.393171
1909404 *0001V,01/04/70 18:23:42.900,1018.398270
1909497 *0001V,01/04/70 18:23:43.000,1018.396947
1909591 *0001V,01/04/70 18:23:43.100,1018.402122
1909700 *0001V,01/04/70 18:23:43.200,1018.401385
1909794 *0001V,01/04/70 18:23:43.300,1018.403411
1909903 *0001V,01/04/70 18:23:43.400,1018.406954
1909996 *0001V,01/04/70 18:23:43.500,1018.405404
1910106 *0001V,01/04/70 18:23:43.600,1018.405107
1910199 *0001V,01/04/70 18:23:43.700,1018.407046
1910293 *0001V,01/04/70 18:23:43.800,1018.406728
1910402 *0001V,01/04/70 18:23:43.900,1018.411963
1910496 *0001V,01/04/70 18:23:44.000,1018.414733
1910605 *0001V,01/04/70 18:23:44.100,1018.416031
1910698 *0001V,01/04/70 18:23:44.200,1018.416935
1910792 *0001V,01/04/70 18:23:44.300,1018.416736
1910901 *0001V,01/04/70 18:23:44.400,1018.417303
1910995 *0001V,01/04/70 18:23:44.500,1018.418114
1911104 *0001V,01/04/70 18:23:44.600,1018.418264
1911198 *0001V,01/04/70 18:23:44.700,1018.421485
1911291 *0001V,01/04/70 18:23:44.800,1018.420832
1911400 *0001V,01/04/70 18:23:44.900,1018.420111
1911494 *0001V,01/04/70 18:23:45.000,1018.419705
1911603 *0001V,01/04/70 18:23:45.100,1018.418463
1911697 *0001V,01/04/70 18:23:45.200,1018.419542
1911806 *0001V,01/04/70 18:23:45.300,1018.422118
1911900 *0001V,01/04/70 18:23:45.400,1018.421462
1911993 *0001V,01/04/70 18:23:45.500,1018.422091
1912102 *0001V,01/04/70 18:23:45.600,1018.419353
1912196 *0001V,01/04/70 18:23:45.700,1018.417291
1912305 *0001V,01/04/70 18:23:45.800,1018.415019
1912399 *0001V,01/04/70 18:23:45.900,1018.415182
1912492 *0001V,01/04/70 18:23:46.000,1018.414808
1912602 *0001V,01/04/70 18:23:46.100,1018.412852
1912695 *0001V,01/04/70 18:23:46.200,1018.417383
1912804 *0001V,01/04/70 18:23:46.300,1018.417337
1912898 *0001V,01/04/70 18:23:46.400,1018.415098
1912992 *0001V,01/04/70 18:23:46.500,1018.415166
1913101 *0001V,01/04/70 18:23:46.600,1018.415103
1913194 *0001V,01/04/70 18:23:46.700,1018.411274
1913304 *0001V,01/04/70 18:23:46.800,1018.411034
1913397 *0001V,01/04/70 18:23:46.900,1018.413700
1913491 *0001V,01/04/70 18:23:47.000,1018.412418
1913600 *0001V,01/04/70 18:23:47.100,1018.411402
1913694 *0001V,01/04/70 18:23:47.200,1018.409903
1913803 *0001V,01/04/70 18:23:47.300,1018.407849
1913896 *0001V,01/04/70 18:23:47.400,1018.409057
1914006 *0001V,01/04/70 18:23:47.500,1018.410133
1914099 *0001V,01/04/70 18:23:47.600,1018.408007
1914193 *0001V,01/04/70 18:23:47.700,1018.409120
1914302 *0001V,01/04/70 18:23:47.800,1018.410486
1914396 *0001V,01/04/70 18:23:47.900,1018.410066
1914505 *0001V,01/04/70 18:23:48.000,1018.410891
1914598 *0001V,01/04/70 18:23:48.100,1018.408216
1914692 *0001V,01/04/70 18:23:48.200,1018.406190
1914801 *0001V,01/04/70 18:23:48.300,1018.408325
1914895 *0001V,01/04/70 18:23:48.400,1018.409150
1915004 *0001V,01/04/70 18:23:48.500,1018.408063
1915098 *0001V,01/04/70 18:23:48.600,1018.409098
1915191 *0001V,01/04/70 18:23:48.700,1018.406618
1915300 *0001V,01/04/70 18:23:48.800,1018.407581
1915394 *0001V,01/04/70 18:23:48.900,1018.407231
1915503 *0001V,01/04/70 18:23:49.000,1018.406333
1915597 *0001V,01/04/70 18:23:49.100,1018.407271
1915690 *0001V,01/04/70 18:23:49.200,1018.408185
1915800 *0001V,01/04/70 18:23:49.300,1018.410894
1915893 *0001V,01/04/70 18:23:49.400,1018.409532
1916002 *0001V,01/04/70 18:23:49.500,1018.409527
1916096 *0001V,01/04/70 18:23:49.600,1018.410840
1916205 *0001V,01/04/70 18:23:49.700,1018.410331
1916299 *0001V,01/04/70 18:23:49.800,1018.411247
1916392 *0001V,01/04/70 18:23:49.900,1018.412611
1916502 *0001V,01/04/70 18:23:50.000,1018.411122
1916595 *0001V,01/04/70 18:23:50.100,1018.410018
1916704 *0001V,01/04/70 18:23:50.200,1018.410421
1916798 *0001V,01/04/70 18:23:50.300,1018.411967
1916892 *0001V,01/04/70 18:23:50.400,1018.411749
1917001 *0001V,01/04/70 18:23:50.500,1018.412822
1917094 *0001V,01/04/70 18:23:50.600,1018.412921
1917204 *0001V,01/04/70 18:23:50.700,1018.409606
1917297 *0001V,01/04/70 18:23:50.800,1018.411431
1917391 *0001V,01/04/70 18:23:50.900,1018.411697
1917500 *0001V,01/04/70 18:23:51.000,1018.412821
1917594 *0001V,01/04/70 18:23:51.100,1018.412029
1917703 *0001V,01/04/70 18:23:51.200,1018.413738
1917796 *0001V,01/04/70 18:23:51.300,1018.414070
1917906 *0001V,01/04/70 18:23:51.400,1018.413356
1917999 *0001V,01/04/70 18:23:51.500,1018.410133
1918093 *0001V,01/04/70 18:23:51.600,1018.408388
1918202 *0001V,01/04/70 18:23:51.700,1018.410254
1918296 *0001V,01/04/70 18:23:51.800,1018.411854
1918405 *0001V,01/04/70 18:23:51.900,1018.414251
1918498 *0001V,01/04/70 18:23:52.000,1018.412551
1918592 *0001V,01/04/70 18:23:52.100,1018.412288
1918701 *0001V,01/04/70 18:23:52.200,1018.413028
1918795 *0001V,01/04/70 18:23:52.300,1018.409795
1918904 *0001V,01/04/70 18:23:52.400,1018.411296
1918998 *0001V,01/04/70 18:23:52.500,1018.414048
1919091 *0001V,01/04/70 18:23:52.600,1018.412235
1919200 *0001V,01/04/70 18:23:52.700,1018.411896
1919294 *0001V,01/04/70 18:23:52.800,1018.411800
1919403 *0001V,01/04/70 18:23:52.900,1018.410791
1919497 *0001V,01/04/70 18:23:53.000,1018.410615
1919606 *0001V,01/04/70 18:23:53.100,1018.410805
1919700 *0001V,01/04/70 18:23:53.200,1018.408578
1919793 *0001V,01/04/70 18:23:53.300,1018.406990
1919902 *0001V,01/04/70 18:23:53.400,1018.410138
1919996 *0001V,01/04/70 18:23:53.500,1018.411923
1920105 *0001V,01/04/70 18:23:53.600,1018.409542
1920199 *0001V,01/04/70 18:23:53.700,1018.410914
1920292 *0001V,01/04/70 18:23:53.800,1018.410191
1920402 *0001V,01/04/70 18:23:53.900,1018.408528
1920495 *0001V,01/04/70 18:23:54.000,1018.412308
1920604 *0001V,01/04/70 18:23:54.100,1018.414008
1920698 *0001V,01/04/70 18:23:54.200,1018.413030
1920792 *0001V,01/04/70 18:23:54.300,1018.413678
1920901 *0001V,01/04/70 18:23:54.400,1018.413924
1920994 *0001V,01/04/70 18:23:54.500,1018.414127
1921104 *0001V,01/04/70 18:23:54.600,1018.413548
1921197 *0001V,01/04/70 18:23:54.700,1018.415970
1921291 *0001V,01/04/70 18:23:54.800,1018.417560
1921400 *0001V,01/04/70 18:23:54.900,1018.414787
1921494 *0001V,01/04/70 18:23:55.000,1018.413718
1921603 *0001V,01/04/70 18:23:55.100,1018.413493
1921696 *0001V,01/04/70 18:23:55.200,1018.414745
1921790 *0001V,01/04/70 18:23:55.300,1018.411841
1921899 *0001V,01/04/70 18:23:55.400,1018.414536
1921993 *0001V,01/04/70 18:23:55.500,1018.413465
1922102 *0001V,01/04/70 18:23:55.600,1018.414829
1922196 *0001V,01/04/70 18:23:55.700,1018.414119
1922305 *0001V,01/04/70 18:23:55.800,1018.412967
1922398 *0001V,01/04/70 18:23:55.900,1018.410714
1922492 *0001V,01/04/70 18:23:56.000,1018.411560
1922601 *0001V,01/04/70 18:23:56.100,1018.412533
1922695 *0001V,01/04/70 18:23:56.200,1018.413993
1922804 *0001V,01/04/70 18:23:56.300,1018.414962
1922898 *0001V,01/04/70 18:23:56.400,1018.414942
1922991 *0001V,01/04/70 18:23:56.500,1018.412906
1923100 *0001V,01/04/70 18:23:56.600,1018.410691
1923194 *0001V,01/04/70 18:23:56.700,1018.409875
1923303 *0001V,01/04/70 18:23:56.800,1018.410921
1923397 *0001V,01/04/70 18:23:56.900,1018.411550
1923506 *0001V,01/04/70 18:23:57.000,1018.410781
1923600 *0001V,01/04/70 18:23:57.100,1018.410212
1923693 *0001V,01/04/70 18:23:57.200,1018.409745
1923802 *0001V,01/04/70 18:23:57.300,1018.412194
1923896 *0001V,01/04/70 18:23:57.400,1018.414133
1924005 *0001V,01/04/70 18:23:57.500,1018.412875
1924099 *0001V,01/04/70 18:23:57.600,1018.412122
1924192 *0001V,01/04/70 18:23:57.700,1018.415196
1924302 *0001V,01/04/70 18:23:57.800,1018.414332
1924395 *0001V,01/04/70 18:23:57.900,1018.412059
1924504 *0001V,01/04/70 18:23:58.000,1018.414144
1924598 *0001V,01/04/70 18:23:58.100,1018.414767
1924692 *0001V,01/04/70 18:23:58.200,1018.413892
1924801 *0001V,01/04/70 18:23:58.300,1018.412597
1924894 *0001V,01/04/70 18:23:58.400,1018.413001
1925004 *0001V,01/04/70 18:23:58.500,1018.410293
1925097 *0001V,01/04/70 18:23:58.600,1018.406416
1925191 *0001V,01/04/70 18:23:58.700,1018.405150
1925300 *0001V,01/04/70 18:23:58.800,1018.405532
1925394 *0001V,01/04/70 18:23:58.900,1018.410213
1925503 *0001V,01/04/70 18:23:59.000,1018.409853
1925596 *0001V,01/04/70 18:23:59.100,1018.411607
1925706 *0001V,01/04/70 18:23:59.200,1018.414153
1925799 *0001V,01/04/70 18:23:59.300,1018.411840
1925893 *0001V,01/04/70 18:23:59.400,1018.414120
1926002 *0001V,01/04/70 18:23:59.500,1018.413113
1926096 *0001V,01/04/70 18:23:59.600,1018.410732
1926205 *0001V,01/04/70 18:23:59.700,1018.411648
1926298 *0001V,01/04/70 18:23:59.800,1018.410174
1926392 *0001V,01/04/70 18:23:59.900,1018.406104
1926501 *0001V,01/04/70 18:24:00.000,1018.405324
1926595 *0001V,01/04/70 18:24:00.100,1018.406526
1926704 *0001V,01/04/70 18:24:00.200,1018.408239
1926798 *0001V,01/04/70 18:24:00.300,1018.407631
1926891 *0001V,01/04/70 18:24:00.400,1018.407464
1927000 *0001V,01/04/70 18:24:00.500,1018.405631
1927094 *0001V,01/04/70 18:24:00.600,1018.406646
1927203 *0001V,01/04/70 18:24:00.700,1018.407979
1927297 *0001V,01/04/70 18:24:00.800,1018.405774
1927390 *0001V,01/04/70 18:24:00.900,1018.407493
1927500 *0001V,01/04/70 18:24:01.000,1018.405131
1927593 *0001V,01/04/70 18:24:01.100,1018.406507
1927702 *0001V,01/04/70 18:24:01.200,1018.407930
1927796 *0001V,01/04/70 18:24:01.300,1018.408954
1927905 *0001V,01/04/70 18:24:01.400,1018.408133
1927999 *0001V,01/04/70 18:24:01.500,1018.404659
1928092 *0001V,01/04/70 18:24:01.600,1018.404697
1928202 *0001V,01/04/70 18:24:01.700,1018.405141
1928295 *0001V,01/04/70 18:24:01.800,1018.405383
1928404 *0001V,01/04/70 18:24:01.900,1018.403287
1928498 *0001V,01/04/70 18:24:02.000,1018.404771
1928592 *0001V,01/04/70 18:24:02.100,1018.405129
1928701 *0001V,01/04/70 18:24:02.200,1018.404998
1928794 *0001V,01/04/70 18:24:02.300,1018.405126
1928904 *0001V,01/04/70 18:24:02.400,1018.407533
1928997 *0001V,01/04/70 18:24:02.500,1018.409002
1929091 *0001V,01/04/70 18:24:02.600,1018.407791
1929200 *0001V,01/04/70 18:24:02.700,1018.405456
1929294 *0001V,01/04/70 18:24:02.800,1018.407588
1929403 *0001V,01/04/70 18:24:02.900,1018.407549
1929496 *0001V,01/04/70 18:24:03.000,1018.408931
1929590 *0001V,01/04/70 18:24:03.100,1018.407264
1929699 *0001V,01/04/70 18:24:03.200,1018.403933
1929793 *0001V,01/04/70 18:24:03.300,1018.407602
1929902 *0001V,01/04/70 18:24:03.400,1018.408469
1929996 *0001V,01/04/70 18:24:03.500,1018.409499
1930105 *0001V,01/04/70 18:24:03.600,1018.411513
1930198 *0001V,01/04/70 18:24:03.700,1018.410548
1930292 *0001V,01/04/70 18:24:03.800,1018.407948
1930401 *0001V,01/04/70 18:24:03.900,1018.410935
1930495 *0001V,01/04/70 18:24:04.000,1018.410217
1930604 *0001V,01/04/70 18:24:04.100,1018.410761
1930698 *0001V,01/04/70 18:24:04.200,1018.411774
1930791 *0001V,01/04/70 18:24:04.300,1018.413808
1930900 *0001V,01/04/70 18:24:04.400,1018.412464
1930994 *0001V,01/04/70 18:24:04.500,1018.408526
1931103 *0001V,01/04/70 18:24:04.600,1018.410874
1931197 *0001V,01/04/70 18:24:04.700,1018.413044
1931306 *0001V,01/04/70 18:24:04.800,1018.409003
1931400 *0001V,01/04/70 18:24:04.900,1018.412635
1931493 *0001V,01/04/70 18:24:05.000,1018.410643
1931602 *0001V,01/04/70 18:24:05.100,1018.407618
1931696 *0001V,01/04/70 18:24:05.200,1018.406082
1931805 *0001V,01/04/70 18:24:05.300,1018.408077
1931899 *0001V,01/04/70 18:24:05.400,1018.406398
1931992 *0001V,01/04/70 18:24:05.500,1018.406432
1932102 *0001V,01/04/70 18:24:05.600,1018.408546
1932195 *0001V,01/04/70 18:24:05.700,1018.405491
1932304 *0001V,01/04/70 18:24:05.800,1018.404243
1932398 *0001V,01/04/70 18:24:05.900,1018.405799
1932492 *0001V,01/04/70 18:24:06.000,1018.403842
1932601 *0001V,01/04/70 18:24:06.100,1018.400428
1932694 *0001V,01/04/70 18:24:06.200,1018.405619
1932804 *0001V,01/04/70 18:24:06.300,1018.402823
1932897 *0001V,01/04/70 18:24:06.400,1018.398335
1932991 *0001V,01/04/70 18:24:06.500,1018.396303
1933100 *0001V,01/04/70 18:24:06.600,1018.395462
1933194 *0001V,01/04/70 18:24:06.700,1018.395245
1933303 *0001V,01/04/70 18:24:06.800,1018.394842
1933396 *0001V,01/04/70 18:24:06.900,1018.396468
1933506 *0001V,01/04/70 18:24:07.000,1018.396063
1933599 *0001V,01/04/70 18:24:07.100,1018.396351
1933693 *0001V,01/04/70 18:24:07.200,1018.395870
1933802 *0001V,01/04/70 18:24:07.300,1018.400354
1933896 *0001V,01/04/70 18:24:07.400,1018.399935
1934005 *0001V,01/04/70 18:24:07.500,1018.399751
1934098 *0001V,01/04/70 18:24:07.600,1018.402324
1934192 *0001V,01/04/70 18:24:07.700,1018.404618
1934301 *0001V,01/04/70 18:24:07.800,1018.407884
1934395 *0001V,01/04/70 18:24:07.900,1018.407043
1934504 *0001V,01/04/70 18:24:08.000,1018.406354
1934598 *0001V,01/04/70 18:24:08.100,1018.405499
1934691 *0001V,01/04/70 18:24:08.200,1018.401234
1934800 *0001V,01/04/70 18:24:08.300,1018.401377
1934894 *0001V,01/04/70 18:24:08.400,1018.399877
1935003 *0001V,01/04/70 18:24:08.500,1018.399046
1935097 *0001V,01/04/70 18:24:08.600,1018.398901
1935206 *0001V,01/04/70 18:24:08.700,1018.404328
1935300 *0001V,01/04/70 18:24:08.800,1018.405108
1935393 *0001V,01/04/70 18:24:08.900,1018.402970
1935502 *0001V,01/04/70 18:24:09.000,1018.400509
1935596 *0001V,01/04/70 18:24:09.100,1018.396809
1935705 *0001V,01/04/70 18:24:09.200,1018.398553
1935799 *0001V,01/04/70 18:24:09.300,1018.397317
1935892 *0001V,01/04/70 18:24:09.400,1018.399291
1936002 *0001V,01/04/70 18:24:09.500,1018.400351
1936095 *0001V,01/04/70 18:24:09.600,1018.398749
1936204 *0001V,01/04/70 18:24:09.700,1018.397306
1936298 *0001V,01/04/70 18:24:09.800,1018.399585
1936392 *0001V,01/04/70 18:24:09.900,1018.398785
1936501 *0001V,01/04/70 18:24:10.000,1018.407479
1936594 *0001V,01/04/70 18:24:10.100,1018.409770
1936704 *0001V,01/04/70 18:24:10.200,1018.404824
1936797 *0001V,01/04/70 18:24:10.300,1018.407511
1936891 *0001V,01/04/70 18:24:10.400,1018.412548
1937000 *0001V,01/04/70 18:24:10.500,1018.413030
1937094 *0001V,01/04/70 18:24:10.600,1018.414406
1937203 *0001V,01/04/70 18:24:10.700,1018.414537
1937296 *0001V,01/04/70 18:24:10.800,1018.417790
1937406 *0001V,01/04/70 18:24:10.900,1018.416708
1937499 *0001V,01/04/70 18:24:11.000,1018.412904
1937593 *0001V,01/04/70 18:24:11.100,1018.412665
1937702 *0001V,01/04/70 18:24:11.200,1018.412526
1937796 *0001V,01/04/70 18:24:11.300,1018.415387
1937905 *0001V,01/04/70 18:24:11.400,1018.417463
1937998 *0001V,01/04/70 18:24:11.500,1018.420520
1938092 *0001V,01/04/70 18:24:11.600,1018.419561
1938201 *0001V,01/04/70 18:24:11.700,1018.419949
1938295 *0001V,01/04/70 18:24:11.800,1018.420972
1938404 *0001V,01/04/70 18:24:11.900,1018.423062
1938498 *0001V,01/04/70 18:24:12.000,1018.419451
1938591 *0001V,01/04/70 18:24:12.100,1018.414594
1938700 *0001V,01/04/70 18:24:12.200,1018.413495
1938794 *0001V,01/04/70 18:24:12.300,1018.416731
1938903 *0001V,01/04/70 18:24:12.400,1018.416128
1938997 *0001V,01/04/70 18:24:12.500,1018.411956
1939106 *0001V,01/04/70 18:24:12.600,1018.411169
1939200 *0001V,01/04/70 18:24:12.700,1018.408792
1939293 *0001V,01/04/70 18:24:12.800,1018.406445
1939402 *0001V,01/04/70 18:24:12.900,1018.405625
1939496 *0001V,01/04/70 18:24:13.000,1018.405948
1939605 *0001V,01/04/70 18:24:13.100,1018.408315
1939699 *0001V,01/04/70 18:24:13.200,1018.411365
1939792 *0001V,01/04/70 18:24:13.300,1018.405748
1939902 *0001V,01/04/70 18:24:13.400,1018.400373
1939995 *0001V,01/04/70 18:24:13.500,1018.403738
1940104 *0001V,01/04/70 18:24:13.600,1018.402215
1940198 *0001V,01/04/70 18:24:13.700,1018.399940
1940292 *0001V,01/04/70 18:24:13.800,1018.395571
1940401 *0001V,01/04/70 18:24:13.900,1018.397023
1940494 *0001V,01/04/70 18:24:14.000,1018.394000
1940604 *0001V,01/04/70 18:24:14.100,1018.398751
1940697 *0001V,01/04/70 18:24:14.200,1018.394714
1940791 *0001V,01/04/70 18:24:14.300,1018.395408
1940900 *0001V,01/04/70 18:24:14.400,1018.397834
1940994 *0001V,01/04/70 18:24:14.500,1018.399105
1941103 *0001V,01/04/70 18:24:14.600,1018.400474
1941196 *0001V,01/04/70 18:24:14.700,1018.398025
1941306 *0001V,01/04/70 18:24:14.800,1018.394527
1941399 *0001V,01/04/70 18:24:14.900,1018.391327
1941493 *0001V,01/04/70 18:24:15.000,1018.394611
1941602 *0001V,01/04/70 18:24:15.100,1018.394054
1941696 *0001V,01/04/70 18:24:15.200,1018.394267
1941805 *0001V,01/04/70 18:24:15.300,1018.392664
1941898 *0001V,01/04/70 18:24:15.400,1018.392163
1941992 *0001V,01/04/70 18:24:15.500,1018.387337
1942101 *0001V,01/04/70 18:24:15.600,1018.395496
1942195 *0001V,01/04/70 18:24:15.700,1018.396611
1942304 *0001V,01/04/70 18:24:15.800,1018.395413
1942398 *0001V,01/04/70 18:24:15.900,1018.397828
1942491 *0001V,01/04/70 18:24:16.000,1018.396231
1942600 *0001V,01/04/70 18:24:16.100,1018.393158
1942694 *0001V,01/04/70 18:24:16.200,1018.397510
1942803 *0001V,01/04/70 18:24:16.300,1018.396251
1942897 *0001V,01/04/70 18:24:16.400,1018.399358
1943006 *0001V,01/04/70 18:24:16.500,1018.394946
1943100 *0001V,01/04/70 18:24:16.600,1018.398570
1943193 *0001V,01/04/70 18:24:16.700,1018.396834
1943302 *0001V,01/04/70 18:24:16.800,1018.400840
1943396 *0001V,01/04/70 18:24:16.900,1018.401421
1943505 *0001V,01/04/70 18:24:17.000,1018.400479
1943599 *0001V,01/04/70 18:24:17.100,1018.399407
1943692 *0001V,01/04/70 18:24:17.200,1018.400105
1943802 *0001V,01/04/70 18:24:17.300,1018.401053
1943895 *0001V,01/04/70 18:24:17.400,1018.399905
1944004 *0001V,01/04/70 18:24:17.500,1018.403226
1944098 *0001V,01/04/70 18:24:17.600,1018.401906
1944192 *0001V,01/04/70 18:24:17.700,1018.405718
1944301 *0001V,01/04/70 18:24:17.800,1018.403867
1944394 *0001V,01/04/70 18:24:17.900,1018.403789
1944504 *0001V,01/04/70 18:24:18.000,1018.401527
1944597 *0001V,01/04/70 18:24:18.100,1018.398971
1944691 *0001V,01/04/70 18:24:18.200,1018.398577
1944800 *0001V,01/04/70 18:24:18.300,1018.400407
1944894 *0001V,01/04/70 18:24:18.400,1018.403861
1945003 *0001V,01/04/70 18:24:18.500,1018.400595
1945096 *0001V,01/04/70 18:24:18.600,1018.401731
1945206 *0001V,01/04/70 18:24:18.700,1018.406040
1945299 *0001V,01/04/70 18:24:18.800,1018.405958
1945393 *0001V,01/04/70 18:24:18.900,1018.405578
1945502 *0001V,01/04/70 18:24:19.000,1018.406215
1945596 *0001V,01/04/70 18:24:19.100,1018.405688
1945705 *0001V,01/04/70 18:24:19.200,1018.406684
1945798 *0001V,01/04/70 18:24:19.300,1018.405879
1945892 *0001V,01/04/70 18:24:19.400,1018.403996
1946001 *0001V,01/04/70 18:24:19.500,1018.409592
1946095 *0001V,01/04/70 18:24:19.600,1018.406849
1946204 *0001V,01/04/70 18:24:19.700,1018.409252
1946298 *0001V,01/04/70 18:24:19.800,1018.408455
1946391 *0001V,01/04/70 18:24:19.900,1018.407115
1946500 *0001V,01/04/70 18:24:20.000,1018.410487
1946594 *0001V,01/04/70 18:24:20.100,1018.407692
1946703 *0001V,01/04/70 18:24:20.200,1018.401895
1946797 *0001V,01/04/70 18:24:20.300,1018.401590
1946890 *0001V,01/04/70 18:24:20.400,1018.401942
1947000 *0001V,01/04/70 18:24:20.500,1018.405090
1947093 *0001V,01/04/70 18:24:20.600,1018.404405
1947202 *0001V,01/04/70 18:24:20.700,1018.401129
1947296 *0001V,01/04/70 18:24:20.800,1018.400269
1947405 *0001V,01/04/70 18:24:20.900,1018.403329
1947499 *0001V,01/04/70 18:24:21.000,1018.401412
1947592 *0001V,01/04/70 18:24:21.100,1018.402441
1947702 *0001V,01/04/70 18:24:21.200,1018.402621
1947795 *0001V,01/04/70 18:24:21.300,1018.401215
1947904 *0001V,01/04/70 18:24:21.400,1018.399368
1947998 *0001V,01/04/70 18:24:21.500,1018.397913
1948092 *0001V,01/04/70 18:24:21.600,1018.396581
1948201 *0001V,01/04/70 18:24:21.700,1018.393786
1948294 *0001V,01/04/70 18:24:21.800,1018.395080
1948404 *0001V,01/04/70 18:24:21.900,1018.393435
1948497 *0001V,01/04/70 18:24:22.000,1018.397475
1948591 *0001V,01/04/70 18:24:22.100,1018.398621
1948700 *0001V,01/04/70 18:24:22.200,1018.397290
1948794 *0001V,01/04/70 18:24:22.300,1018.398299
1948903 *0001V,01/04/70 18:24:22.400,1018.399968
1948996 *0001V,01/04/70 18:24:22.500,1018.400467
1949106 *0001V,01/04/70 18:24:22.600,1018.401861
1949199 *0001V,01/04/70 18:24:22.700,1018.399149
1949293 *0001V,01/04/70 18:24:22.800,1018.399947
1949402 *0001V,01/04/70 18:24:22.900,1018.403667
1949496 *0001V,01/04/70 18:24:23.000,1018.402494
1949605 *0001V,01/04/70 18:24:23.100,1018.403060
1949698 *0001V,01/04/70 18:24:23.200,1018.400503
1949792 *0001V,01/04/70 18:24:23.300,1018.401349
1949901 *0001V,01/04/70 18:24:23.400,1018.401606
1949995 *0001V,01/04/70 18:24:23.500,1018.400733
1950104 *0001V,01/04/70 18:24:23.600,1018.401611
1950198 *0001V,01/04/70 18:24:23.700,1018.397297
1950291 *0001V,01/04/70 18:24:23.800,1018.395624
1950400 *0001V,01/04/70 18:24:23.900,1018.392716
1950494 *0001V,01/04/70 18:24:24.000,1018.391749
1950603 *0001V,01/04/70 18:24:24.100,1018.390140
1950697 *0001V,01/04/70 18:24:24.200,1018.392984
1950806 *0001V,01/04/70 18:24:24.300,1018.392822
1950900 *0001V,01/04/70 18:24:24.400,1018.394447
1950993 *0001V,01/04/70 18:24:24.500,1018.391517
1951102 *0001V,01/04/70 18:24:24.600,1018.394253
1951196 *0001V,01/04/70 18:24:24.700,1018.394019
1951305 *0001V,01/04/70 18:24:24.800,1018.398827
1951399 *0001V,01/04/70 18:24:24.900,1018.396111
1951492 *0001V,01/04/70 18:24:25.000,1018.393344
1951602 *0001V,01/04/70 18:24:25.100,1018.393143
1951695 *0001V,01/04/70 18:24:25.200,1018.395465
1951805 *0001V,01/04/70 18:24:25.300,1018.396826
1951898 *0001V,01/04/70 18:24:25.400,1018.400484
1951992 *0001V,01/04/70 18:24:25.500,1018.404107
1952101 *0001V,01/04/70 18:24:25.600,1018.407105
1952195 *0001V,01/04/70 18:24:25.700,1018.407508
1952304 *0001V,01/04/70 18:24:25.800,1018.409474
1952397 *0001V,01/04/70 18:24:25.900,1018.403547
1952491 *0001V,01/04/70 18:24:26.000,1018.404112
1952600 *0001V,01/04/70 18:24:26.100,1018.405089
1952694 *0001V,01/04/70 18:24:26.200,1018.407386
1952803 *0001V,01/04/70 18:24:26.300,1018.408720
1952897 *0001V,01/04/70 18:24:26.400,1018.409478
1952990 *0001V,01/04/70 18:24:26.500,1018.410240
1953099 *0001V,01/04/70 18:24:26.600,1018.410491
1953193 *0001V,01/04/70 18:24:26.700,1018.408579
1953302 *0001V,01/04/70 18:24:26.800,1018.408527
1953396 *0001V,01/04/70 18:24:26.900,1018.406763
1953505 *0001V,01/04/70 18:24:27.000,1018.401593
1953599 *0001V,01/04/70 18:24:27.100,1018.401486
1953692 *0001V,01/04/70 18:24:27.200,1018.406617
1953801 *0001V,01/04/70 18:24:27.300,1018.409090
1953895 *0001V,01/04/70 18:24:27.400,1018.406178
1954004 *0001V,01/04/70 18:24:27.500,1018.410144
1954098 *0001V,01/04/70 18:24:27.600,1018.407415
1954191 *0001V,01/04/70 18:24:27.700,1018.408561
1954301 *0001V,01/04/70 18:24:27.800,1018.406402
1954394 *0001V,01/04/70 18:24:27.900,1018.407549
1954503 *0001V,01/04/70 18:24:28.000,1018.406517
1954597 *0001V,01/04/70 18:24:28.100,1018.404290
1954691 *0001V,01/04/70 18:24:28.200,1018.408900
1954800 *0001V,01/04/70 18:24:28.300,1018.406504
1954893 *0001V,01/04/70 18:24:28.400,1018.402767
1955003 *0001V,01/04/70 18:24:28.500,1018.400847
1955096 *0001V,01/04/70 18:24:28.600,1018.402789
1955205 *0001V,01/04/70 18:24:28.700,1018.405213
1955299 *0001V,01/04/70 18:24:28.800,1018.406223
1955393 *0001V,01/04/70 18:24:28.900,1018.404924
1955502 *0001V,01/04/70 18:24:29.000,1018.406139
1955595 *0001V,01/04/70 18:24:29.100,1018.407960
1955705 *0001V,01/04/70 18:24:29.200,1018.406248
1955798 *0001V,01/04/70 18:24:29.300,1018.407930
1955892 *0001V,01/04/70 18:24:29.400,1018.405313
1956001 *0001V,01/04/70 18:24:29.500,1018.404292
1956095 *0001V,01/04/70 18:24:29.600,1018.403385
1956204 *0001V,01/04/70 18:24:29.700,1018.402723
1956297 *0001V,01/04/70 18:24:29.800,1018.404157
1956391 *0001V,01/04/70 18:24:29.900,1018.402699
1956500 *0001V,01/04/70 18:24:30.000,1018.404701
1956594 *0001V,01/04/70 18:24:30.100,1018.400268
1956703 *0001V,01/04/70 18:24:30.200,1018.393923
1956797 *0001V,01/04/70 18:24:30.300,1018.394920
1956906 *0001V,01/04/70 18:24:30.400,1018.397417
1956999 *0001V,01/04/70 18:24:30.500,1018.398339
1957093 *0001V,01/04/70 18:24:30.600,1018.402244
1957202 *0001V,01/04/70 18:24:30.700,1018.399570
1957296 *0001V,01/04/70 18:24:30.800,1018.402665
1957405 *0001V,01/04/70 18:24:30.900,1018.401529
1957499 *0001V,01/04/70 18:24:31.000,1018.400638
1957592 *0001V,01/04/70 18:24:31.100,1018.404003
1957701 *0001V,01/04/70 18:24:31.200,1018.400300
1957795 *0001V,01/04/70 18:24:31.300,1018.399299
1957904 *0001V,01/04/70 18:24:31.400,1018.402154
1957998 *0001V,01/04/70 18:24:31.500,1018.406113
1958091 *0001V,01/04/70 18:24:31.600,1018.405967
1958201 *0001V,01/04/70 18:24:31.700,1018.404080
1958294 *0001V,01/04/70 18:24:31.800,1018.406641
1958403 *0001V,01/04/70 18:24:31.900,1018.403387
1958497 *0001V,01/04/70 18:24:32.000,1018.398550
1958591 *0001V,01/04/70 18:24:32.100,1018.396143
1958700 *0001V,01/04/70 18:24:32.200,1018.397072
1958793 *0001V,01/04/70 18:24:32.300,1018.398435
1958903 *0001V,01/04/70 18:24:32.400,1018.397871
1958996 *0001V,01/04/70 18:24:32.500,1018.401669
1959105 *0001V,01/04/70 18:24:32.600,1018.399073
1959199 *0001V,01/04/70 18:24:32.700,1018.398617
1959293 *0001V,01/04/70 18:24:32.800,1018.398321
1959402 *0001V,01/04/70 18:24:32.900,1018.396887
1959495 *0001V,01/04/70 18:24:33.000,1018.395091
1959605 *0001V,01/04/70 18:24:33.100,1018.397055
1959698 *0001V,01/04/70 18:24:33.200,1018.399664
1959792 *0001V,01/04/70 18:24:33.300,1018.398283
1959901 *0001V,01/04/70 18:24:33.400,1018.399150
1959995 *0001V,01/04/70 18:24:33.500,1018.399816
2000104 *0001V,01/04/70 18:24:33.600,1018.399896
2000197 *0001V,01/04/70 18:24:33.700,1018.402231
2000291 *0001V,01/04/70 18:24:33.800,1018.400329
2000400 *0001V,01/04/70 18:24:33.900,1018.401134
2000494 *0001V,01/04/70 18:24:34.000,1018.404202
2000603 *0001V,01/04/70 18:24:34.100,1018.403996
2000697 *0001V,01/04/70 18:24:34.200,1018.406056
2000806 *0001V,01/04/70 18:24:34.300,1018.406391
2000899 *0001V,01/04/70 18:24:34.400,1018.404854
2000993 *0001V,01/04/70 18:24:34.500,1018.404225
2001102 *0001V,01/04/70 18:24:34.600,1018.404477
2001196 *0001V,01/04/70 18:24:34.700,1018.396159
2001305 *0001V,01/04/70 18:24:34.800,1018.392393
2001399 *0001V,01/04/70 18:24:34.900,1018.400871
2001492 *0001V,01/04/70 18:24:35.000,1018.399957
2001601 *0001V,01/04/70 18:24:35.100,1018.403367
2001695 *0001V,01/04/70 18:24:35.200,1018.404202
2001804 *0001V,01/04/70 18:24:35.300,1018.402291
2001898 *0001V,01/04/70 18:24:35.400,1018.399222
2001991 *0001V,01/04/70 18:24:35.500,1018.397740
2002101 *0001V,01/04/70 18:24:35.600,1018.400105
2002194 *0001V,01/04/70 18:24:35.700,1018.399107
2002303 *0001V,01/04/70 18:24:35.800,1018.396708
2002397 *0001V,01/04/70 18:24:35.900,1018.402507
2002506 *0001V,01/04/70 18:24:36.000,1018.402507
2002600 *0001V,01/04/70 18:24:36.100,1018.403941
2002693 *0001V,01/04/70 18:24:36.200,1018.401534
2002803 *0001V,01/04/70 18:24:36.300,1018.400468
2002896 *0001V,01/04/70 18:24:36.400,1018.400089
2003005 *0001V,01/04/70 18:24:36.500,1018.401143
2003099 *0001V,01/04/70 18:24:36.600,1018.400887
2003193 *0001V,01/04/70 18:24:36.700,1018.400907
2003302 *0001V,01/04/70 18:24:36.800,1018.396942
2003395 *0001V,01/04/70 18:24:36.900,1018.398471
2003505 *0001V,01/04/70 18:24:37.000,1018.396506
2003598 *0001V,01/04/70 18:24:37.100,1018.397223
2003692 *0001V,01/04/70 18:24:37.200,1018.395561
2003801 *0001V,01/04/70 18:24:37.300,1018.395816
2003895 *0001V,01/04/70 18:24:37.400,1018.393356
2004004 *0001V,01/04/70 18:24:37.500,1018.395268
2004097 *0001V,01/04/70 18:24:37.600,1018.394635
2004191 *0001V,01/04/70 18:24:37.700,1018.392391
2004300 *0001V,01/04/70 18:24:37.800,1018.392834
2004394 *0001V,01/04/70 18:24:37.900,1018.390334
2004503 *0001V,01/04/70 18:24:38.000,1018.390573
2004597 *0001V,01/04/70 18:24:38.100,1018.392210
2004706 *0001V,01/04/70 18:24:38.200,1018.393292
2004799 *0001V,01/04/70 18:24:38.300,1018.391063
2004893 *0001V,01/04/70 18:24:38.400,1018.394339
2005002 *0001V,01/04/70 18:24:38.500,1018.396759
2005096 *0001V,01/04/70 18:24:38.600,1018.396689
2005205 *0001V,01/04/70 18:24:38.700,1018.394637
2005299 *0001V,01/04/70 18:24:38.800,1018.396873
2005392 *0001V,01/04/70 18:24:38.900,1018.395621
2005501 *0001V,01/04/70 18:24:39.000,1018.393710
2005595 *0001V,01/04/70 18:24:39.100,1018.391240
2005704 *0001V,01/04/70 18:24:39.200,1018.389966
2005798 *0001V,01/04/70 18:24:39.300,1018.390781
2005891 *0001V,01/04/70 18:24:39.400,1018.394827
2006001 *0001V,01/04/70 18:24:39.500,1018.397474
2006094 *0001V,01/04/70 18:24:39.600,1018.401012
2006203 *0001V,01/04/70 18:24:39.700,1018.396822
2006297 *0001V,01/04/70 18:24:39.800,1018.404411
2006406 *0001V,01/04/70 18:24:39.900,1018.404858
2006500 *0001V,01/04/70 18:24:40.000,1018.405100
2006593 *0001V,01/04/70 18:24:40.100,1018.401799
2006703 *0001V,01/04/70 18:24:40.200,1018.399483
2006796 *0001V,01/04/70 18:24:40.300,1018.397302
2006905 *0001V,01/04/70 18:24:40.400,1018.398923
2006999 *0001V,01/04/70 18:24:40.500,1018.400518
2007093 *0001V,01/04/70 18:24:40.600,1018.401541
2007202 *0001V,01/04/70 18:24:40.700,1018.404937
2007295 *0001V,01/04/70 18:24:40.800,1018.403825
2007405 *0001V,01/04/70 18:24:40.900,1018.405901
2007498 *0001V,01/04/70 18:24:41.000,1018.409704
2007592 *0001V,01/04/70 18:24:41.100,1018.411062
2007701 *0001V,01/04/70 18:24:41.200,1018.410766
2007795 *0001V,01/04/70 18:24:41.300,1018.412541
2007904 *0001V,01/04/70 18:24:41.400,1018.411267
2007997 *0001V,01/04/70 18:24:41.500,1018.410465
2008091 *0001V,01/04/70 18:24:41.600,1018.409492
2008200 *0001V,01/04/70 18:24:41.700,1018.409031
2008294 *0001V,01/04/70 18:24:41.800,1018.408865
2008403 *0001V,01/04/70 18:24:41.900,1018.410571
2008497 *0001V,01/04/70 18:24:42.000,1018.409192
2008606 *0001V,01/04/70 18:24:42.100,1018.410568
2008699 *0001V,01/04/70 18:24:42.200,1018.409393
2008793 *0001V,01/04/70 18:24:42.300,1018.411002
2008902 *0001V,01/04/70 18:24:42.400,1018.411322
2008996 *0001V,01/04/70 18:24:42.500,1018.409309
2009105 *0001V,01/04/70 18:24:42.600,1018.411480
2009199 *0001V,01/04/70 18:24:42.700,1018.410730
2009292 *0001V,01/04/70 18:24:42.800,1018.413638
2009401 *0001V,01/04/70 18:24:42.900,1018.411398
2009495 *0001V,01/04/70 18:24:43.000,1018.412134
2009604 *0001V,01/04/70 18:24:43.100,1018.410814
2009698 *0001V,01/04/70 18:24:43.200,1018.411412
2009791 *0001V,01/04/70 18:24:43.300,1018.410510
2009901 *0001V,01/04/70 18:24:43.400,1018.409557
2009994 *0001V,01/04/70 18:24:43.500,1018.411495
2010103 *0001V,01/04/70 18:24:43.600,1018.411833
2010197 *0001V,01/04/70 18:24:43.700,1018.410883
2010291 *0001V,01/04/70 18:24:43.800,1018.409736
2010400 *0001V,01/04/70 18:24:43.900,1018.407842
2010493 *0001V,01/04/70 18:24:44.000,1018.405381
2010603 *0001V,01/04/70 18:24:44.100,1018.401886
2010696 *0001V,01/04/70 18:24:44.200,1018.403148
2010805 *0001V,01/04/70 18:24:44.300,1018.405296
2010899 *0001V,01/04/70 18:24:44.400,1018.406150
2010993 *0001V,01/04/70 18:24:44.500,1018.404601
2011102 *0001V,01/04/70 18:24:44.600,1018.403063
2011195 *0001V,01/04/70 18:24:44.700,1018.401476
2011305 *0001V,01/04/70 18:24:44.800,1018.401471
2011398 *0001V,01/04/70 18:24:44.900,1018.401421
2011492 *0001V,01/04/70 18:24:45.000,1018.400558
2011601 *0001V,01/04/70 18:24:45.100,1018.402086
2011695 *0001V,01/04/70 18:24:45.200,1018.402854
2011804 *0001V,01/04/70 18:24:45.300,1018.402213
2011897 *0001V,01/04/70 18:24:45.400,1018.404081
2011991 *0001V,01/04/70 18:24:45.500,1018.401469
2012100 *0001V,01/04/70 18:24:45.600,1018.400440
2012194 *0001V,01/04/70 18:24:45.700,1018.399708
2012303 *0001V,01/04/70 18:24:45.800,1018.396039
2012397 *0001V,01/04/70 18:24:45.900,1018.398584
2012490 *0001V,01/04/70 18:24:46.000,1018.397208
2012599 *0001V,01/04/70 18:24:46.100,1018.398463
2012693 *0001V,01/04/70 18:24:46.200,1018.400597
2012802 *0001V,01/04/70 18:24:46.300,1018.398799
2012896 *0001V,01/04/70 18:24:46.400,1018.399356
2013005 *0001V,01/04/70 18:24:46.500,1018.400643
2013099 *0001V,01/04/70 18:24:46.600,1018.402504
2013192 *0001V,01/04/70 18:24:46.700,1018.402218
2013301 *0001V,01/04/70 18:24:46.800,1018.403465
2013395 *0001V,01/04/70 18:24:46.900,1018.394986
2013504 *0001V,01/04/70 18:24:47.000,1018.399166
2013598 *0001V,01/04/70 18:24:47.100,1018.401461
2013691 *0001V,01/04/70 18:24:47.200,1018.401701
2013801 *0001V,01/04/70 18:24:47.300,1018.400245
2013894 *0001V,01/04/70 18:24:47.400,1018.398884
2014003 *0001V,01/04/70 18:24:47.500,1018.400448
2014097 *0001V,01/04/70 18:24:47.600,1018.399418
2014191 *0001V,01/04/70 18:24:47.700,1018.397988
2014300 *0001V,01/04/70 18:24:47.800,1018.397146
2014393 *0001V,01/04/70 18:24:47.900,1018.397961
2014503 *0001V,01/04/70 18:24:48.000,1018.398007
2014596 *0001V,01/04/70 18:24:48.100,1018.397067
2014705 *0001V,01/04/70 18:24:48.200,1018.385962
2014799 *0001V,01/04/70 18:24:48.300,1018.387313
2014893 *0001V,01/04/70 18:24:48.400,1018.391917
2015002 *0001V,01/04/70 18:24:48.500,1018.392061
2015095 *0001V,01/04/70 18:24:48.600,1018.396048
2015205 *0001V,01/04/70 18:24:48.700,1018.396742
2015298 *0001V,01/04/70 18:24:48.800,1018.391894
2015392 *0001V,01/04/70 18:24:48.900,1018.392914
2015501 *0001V,01/04/70 18:24:49.000,1018.397571
2015595 *0001V,01/04/70 18:24:49.100,1018.393645
2015704 *0001V,01/04/70 18:24:49.200,1018.388469
2015797 *0001V,01/04/70 18:24:49.300,1018.388647
2015891 *0001V,01/04/70 18:24:49.400,1018.389019
2016000 *0001V,01/04/70 18:24:49.500,1018.395117
2016094 *0001V,01/04/70 18:24:49.600,1018.396099
2016203 *0001V,01/04/70 18:24:49.700,1018.390333
2016297 *0001V,01/04/70 18:24:49.800,1018.391509
2016406 *0001V,01/04/70 18:24:49.900,1018.392916
2016499 *0001V,01/04/70 18:24:50.000,1018.388600
2016593 *0001V,01/04/70 18:24:50.100,1018.388542
2016702 *0001V,01/04/70 18:24:50.200,1018.388087
2016796 *0001V,01/04/70 18:24:50.300,1018.388346
2016905 *0001V,01/04/70 18:24:50.400,1018.387499
2016999 *0001V,01/04/70 18:24:50.500,1018.389115
2017092 *0001V,01/04/70 18:24:50.600,1018.390818
2017201 *0001V,01/04/70 18:24:50.700,1018.387135
2017295 *0001V,01/04/70 18:24:50.800,1018.386632
2017404 *0001V,01/04/70 18:24:50.900,1018.385773
2017498 *0001V,01/04/70 18:24:51.000,1018.386691
2017591 *0001V,01/04/70 18:24:51.100,1018.387863
2017701 *0001V,01/04/70 18:24:51.200,1018.387495
2017794 *0001V,01/04/70 18:24:51.300,1018.389221
2017903 *0001V,01/04/70 18:24:51.400,1018.391669
2017997 *0001V,01/04/70 18:24:51.500,1018.392509
2018091 *0001V,01/04/70 18:24:51.600,1018.391376
2018200 *0001V,01/04/70 18:24:51.700,1018.385802
2018293 *0001V,01/04/70 18:24:51.800,1018.386515
2018403 *0001V,01/04/70 18:24:51.900,1018.392932
2018496 *0001V,01/04/70 18:24:52.000,1018.393569
2018605 *0001V,01/04/70 18:24:52.100,1018.396806
2018699 *0001V,01/04/70 18:24:52.200,1018.400889
2018793 *0001V,01/04/70 18:24:52.300,1018.397839
2018902 *0001V,01/04/70 18:24:52.400,1018.392679
2018995 *0001V,01/04/70 18:24:52.500,1018.393453
2019105 *0001V,01/04/70 18:24:52.600,1018.394694
2019198 *0001V,01/04/70 18:24:52.700,1018.395182
2019292 *0001V,01/04/70 18:24:52.800,1018.393843
2019401 *0001V,01/04/70 18:24:52.900,1018.392305
2019495 *0001V,01/04/70 18:24:53.000,1018.393873
2019604 *0001V,01/04/70 18:24:53.100,1018.399055
2019697 *0001V,01/04/70 18:24:53.200,1018.396931
2019791 *0001V,01/04/70 18:24:53.300,1018.399007
2019900 *0001V,01/04/70 18:24:53.400,1018.395967
2019994 *0001V,01/04/70 18:24:53.500,1018.395267
2020103 *0001V,01/04/70 18:24:53.600,1018.398618
2020197 *0001V,01/04/70 18:24:53.700,1018.399224
2020306 *0001V,01/04/70 18:24:53.800,1018.396534
2020399 *0001V,01/04/70 18:24:53.900,1018.392374
2020493 *0001V,01/04/70 18:24:54.000,1018.390507
2020602 *0001V,01/04/70 18:24:54.100,1018.388720
2020696 *0001V,01/04/70 18:24:54.200,1018.392156
2020805 *0001V,01/04/70 18:24:54.300,1018.394499
2020899 *0001V,01/04/70 18:24:54.400,1018.394597
2020992 *0001V,01/04/70 18:24:54.500,1018.397943
2021101 *0001V,01/04/70 18:24:54.600,1018.398250
2021195 *0001V,01/04/70 18:24:54.700,1018.396372
2021304 *0001V,01/04/70 18:24:54.800,1018.401391
2021398 *0001V,01/04/70 18:24:54.900,1018.399640
2021491 *0001V,01/04/70 18:24:55.000,1018.400847
2021601 *0001V,01/04/70 18:24:55.100,1018.403935
2021694 *0001V,01/04/70 18:24:55.200,1018.400811
2021803 *0001V,01/04/70 18:24:55.300,1018.402937
2021897 *0001V,01/04/70 18:24:55.400,1018.402055
2021991 *0001V,01/04/70 18:24:55.500,1018.399808
2022100 *0001V,01/04/70 18:24:55.600,1018.400773
2022193 *0001V,01/04/70 18:24:55.700,1018.402926
2022303 *0001V,01/04/70 18:24:55.800,1018.400442
2022396 *0001V,01/04/70 18:24:55.900,1018.392865
2022505 *0001V,01/04/70 18:24:56.000,1018.388109
2022599 *0001V,01/04/70 18:24:56.100,1018.392466
2022693 *0001V,01/04/70 18:24:56.200,1018.393410
2022802 *0001V,01/04/70 18:24:56.300,1018.390243
2022895 *0001V,01/04/70 18:24:56.400,1018.393758
2023005 *0001V,01/04/70 18:24:56.500,1018.394500
2023098 *0001V,01/04/70 18:24:56.600,1018.393707
2023192 *0001V,01/04/70 18:24:56.700,1018.390621
2023301 *0001V,01/04/70 18:24:56.800,1018.393169
2023395 *0001V,01/04/70 18:24:56.900,1018.393796
2023504 *0001V,01/04/70 18:24:57.000,1018.392624
2023597 *0001V,01/04/70 18:24:57.100,1018.390976
2023691 *0001V,01/04/70 18:24:57.200,1018.392527
2023800 *0001V,01/04/70 18:24:57.300,1018.390088
2023894 *0001V,01/04/70 18:24:57.400,1018.391626
2024003 *0001V,01/04/70 18:24:57.500,1018.393169
2024097 *0001V,01/04/70 18:24:57.600,1018.392295
2024190 *0001V,01/04/70 18:24:57.700,1018.393136
2024299 *0001V,01/04/70 18:24:57.800,1018.397209
2024393 *0001V,01/04/70 18:24:57.900,1018.394750
2024502 *0001V,01/04/70 18:24:58.000,1018.390334
2024596 *0001V,01/04/70 18:24:58.100,1018.390525
2024705 *0001V,01/04/70 18:24:58.200,1018.389815
2024799 *0001V,01/04/70 18:24:58.300,1018.383963
2024892 *0001V,01/04/70 18:24:58.400,1018.384532
2025001 *0001V,01/04/70 18:24:58.500,1018.385273
2025095 *0001V,01/04/70 18:24:58.600,1018.383753
2025204 *0001V,01/04/70 18:24:58.700,1018.390760
2025298 *0001V,01/04/70 18:24:58.800,1018.392263
2025391 *0001V,01/04/70 18:24:58.900,1018.391205
2025501 *0001V,01/04/70 18:24:59.000,1018.387409
2025594 *0001V,01/04/70 18:24:59.100,1018.390845
2025703 *0001V,01/04/70 18:24:59.200,1018.387761
2025797 *0001V,01/04/70 18:24:59.300,1018.383464
2025891 *0001V,01/04/70 18:24:59.400,1018.384887
2026000 *0001V,01/04/70 18:24:59.500,1018.390383
2026093 *0001V,01/04/70 18:24:59.600,1018.389405
2026203 *0001V,01/04/70 18:24:59.700,1018.387238
2026296 *0001V,01/04/70 18:24:59.800,1018.387865
2026405 *0001V,01/04/70 18:24:59.900,1018.385247
2026499 *0001V,01/04/70 18:25:00.000,1018.391367
2026593 *0001V,01/04/70 18:25:00.100,1018.395216
2026702 *0001V,01/04/70 18:25:00.200,1018.397124
2026795 *0001V,01/04/70 18:25:00.300,1018.397605
2026905 *0001V,01/04/70 18:25:00.400,1018.395985
2026998 *0001V,01/04/70 18:25:00.500,1018.399245
2027092 *0001V,01/04/70 18:25:00.600,1018.402915
2027201 *0001V,01/04/70 18:25:00.700,1018.401111
2027295 *0001V,01/04/70 18:25:00.800,1018.403573
2027404 *0001V,01/04/70 18:25:00.900,1018.405259
2027497 *0001V,01/04/70 18:25:01.000,1018.409406
2027591 *0001V,01/04/70 18:25:01.100,1018.408534
2027700 *0001V,01/04/70 18:25:01.200,1018.404693
2027794 *0001V,01/04/70 18:25:01.300,1018.404813
2027903 *0001V,01/04/70 18:25:01.400,1018.408033
2027997 *0001V,01/04/70 18:25:01.500,1018.410646
2028106 *0001V,01/04/70 18:25:01.600,1018.410880
2028199 *0001V,01/04/70 18:25:01.700,1018.413175
2028293 *0001V,01/04/70 18:25:01.800,1018.411728
2028402 *0001V,01/04/70 18:25:01.900,1018.412215
2028496 *0001V,01/04/70 18:25:02.000,1018.412256
2028605 *0001V,01/04/70 18:25:02.100,1018.408108
2028699 *0001V,01/04/70 18:25:02.200,1018.408581
2028792 *0001V,01/04/70 18:25:02.300,1018.410074
2028901 *0001V,01/04/70 18:25:02.400,1018.415074
2028995 *0001V,01/04/70 18:25:02.500,1018.415383
2029104 *0001V,01/04/70 18:25:02.600,1018.414305
2029198 *0001V,01/04/70 18:25:02.700,1018.412527
2029291 *0001V,01/04/70 18:25:02.800,1018.412381
2029401 *0001V,01/04/70 18:25:02.900,1018.410564
2029494 *0001V,01/04/70 18:25:03.000,1018.411859
2029603 *0001V,01/04/70 18:25:03.100,1018.415191
2029697 *0001V,01/04/70 18:25:03.200,1018.414926
2029791 *0001V,01/04/70 18:25:03.300,1018.409533
2029900 *0001V,01/04/70 18:25:03.400,1018.410116
2029993 *0001V,01/04/70 18:25:03.500,1018.409115
2030103 *0001V,01/04/70 18:25:03.600,1018.408930
2030196 *0001V,01/04/70 18:25:03.700,1018.411447
2030305 *0001V,01/04/70 18:25:03.800,1018.410505
2030399 *0001V,01/04/70 18:25:03.900,1018.406120
2030493 *0001V,01/04/70 18:25:04.000,1018.408890
2030602 *0001V,01/04/70 18:25:04.100,1018.409377
2030695 *0001V,01/04/70 18:25:04.200,1018.408420
2030805 *0001V,01/04/70 18:25:04.300,1018.409494
2030898 *0001V,01/04/70 18:25:04.400,1018.407584
2030992 *0001V,01/04/70 18:25:04.500,1018.408664
2031101 *0001V,01/04/70 18:25:04.600,1018.408418
2031195 *0001V,01/04/70 18:25:04.700,1018.410696
2031304 *0001V,01/04/70 18:25:04.800,1018.409730
2031397 *0001V,01/04/70 18:25:04.900,1018.411444
2031491 *0001V,01/04/70 18:25:05.000,1018.410869
2031600 *0001V,01/04/70 18:25:05.100,1018.407631
2031694 *0001V,01/04/70 18:25:05.200,1018.407485
2031803 *0001V,01/04/70 18:25:05.300,1018.407700
2031897 *0001V,01/04/70 18:25:05.400,1018.406285
2031990 *0001V,01/04/70 18:25:05.500,1018.408213
2032099 *0001V,01/04/70 18:25:05.600,1018.406387
2032193 *0001V,01/04/70 18:25:05.700,1018.406636
2032302 *0001V,01/04/70 18:25:05.800,1018.406864
2032396 *0001V,01/04/70 18:25:05.900,1018.405086
2032505 *0001V,01/04/70 18:25:06.000,1018.406587
2032599 *0001V,01/04/70 18:25:06.100,1018.401504
2032692 *0001V,01/04/70 18:25:06.200,1018.403716
2032801 *0001V,01/04/70 18:25:06.300,1018.405037
2032895 *0001V,01/04/70 18:25:06.400,1018.398532
2033004 *0001V,01/04/70 18:25:06.500,1018.398321
2033098 *0001V,01/04/70 18:25:06.600,1018.401162
2033191 *0001V,01/04/70 18:25:06.700,1018.397957
2033301 *0001V,01/04/70 18:25:06.800,1018.392913
2033394 *0001V,01/04/70 18:25:06.900,1018.392396
2033503 *0001V,01/04/70 18:25:07.000,1018.394575
2033597 *0001V,01/04/70 18:25:07.100,1018.397742
2033691 *0001V,01/04/70 18:25:07.200,1018.400620
2033800 *0001V,01/04/70 18:25:07.300,1018.399610
2033893 *0001V,01/04/70 18:25:07.400,1018.398745
2034003 *0001V,01/04/70 18:25:07.500,1018.391482
2034096 *0001V,01/04/70 18:25:07.600,1018.394004
2034205 *0001V,01/04/70 18:25:07.700,1018.389581
2034299 *0001V,01/04/70 18:25:07.800,1018.388847
2034393 *0001V,01/04/70 18:25:07.900,1018.388091
2034502 *0001V,01/04/70 18:25:08.000,1018.389410
2034595 *0001V,01/04/70 18:25:08.100,1018.388092
2034705 *0001V,01/04/70 18:25:08.200,1018.389435
2034798 *0001V,01/04/70 18:25:08.300,1018.391208
2034892 *0001V,01/04/70 18:25:08.400,1018.388653
2035001 *0001V,01/04/70 18:25:08.500,1018.387044
2035095 *0001V,01/04/70 18:25:08.600,1018.388244
2035204 *0001V,01/04/70 18:25:08.700,1018.387020
2035297 *0001V,01/04/70 18:25:08.800,1018.390002
2035391 *0001V,01/04/70 18:25:08.900,1018.389691
2035500 *0001V,01/04/70 18:25:09.000,1018.384730
2035594 *0001V,01/04/70 18:25:09.100,1018.379359
2035703 *0001V,01/04/70 18:25:09.200,1018.387315
2035797 *0001V,01/04/70 18:25:09.300,1018.388142
2035890 *0001V,01/04/70 18:25:09.400,1018.389300
2035999 *0001V,01/04/70 18:25:09.500,1018.387985
2036093 *0001V,01/04/70 18:25:09.600,1018.387043
2036202 *0001V,01/04/70 18:25:09.700,1018.387676
2036296 *0001V,01/04/70 18:25:09.800,1018.387929
2036405 *0001V,01/04/70 18:25:09.900,1018.390275
2036499 *0001V,01/04/70 18:25:10.000,1018.388494
2036592 *0001V,01/04/70 18:25:10.100,1018.387361
2036701 *0001V,01/04/70 18:25:10.200,1018.387514
2036795 *0001V,01/04/70 18:25:10.300,1018.385984
2036904 *0001V,01/04/70 18:25:10.400,1018.383098
2036998 *0001V,01/04/70 18:25:10.500,1018.382394
2037091 *0001V,01/04/70 18:25:10.600,1018.385462
2037201 *0001V,01/04/70 18:25:10.700,1018.389958
2037294 *0001V,01/04/70 18:25:10.800,1018.387099
2037403 *0001V,01/04/70 18:25:10.900,1018.392819
2037497 *0001V,01/04/70 18:25:11.000,1018.389542
2037591 *0001V,01/04/70 18:25:11.100,1018.391081
2037700 *0001V,01/04/70 18:25:11.200,1018.391604
2037793 *0001V,01/04/70 18:25:11.300,1018.391987
2037903 *0001V,01/04/70 18:25:11.400,1018.390178
2037996 *0001V,01/04/70 18:25:11.500,1018.391211
2038105 *0001V,01/04/70 18:25:11.600,1018.394045
2038199 *0001V,01/04/70 18:25:11.700,1018.394032
2038293 *0001V,01/04/70 18:25:11.800,1018.393710
2038402 *0001V,01/04/70 18:25:11.900,1018.393713
2038495 *0001V,01/04/70 18:25:12.000,1018.395157
2038605 *0001V,01/04/70 18:25:12.100,1018.393429
2038698 *0001V,01/04/70 18:25:12.200,1018.389959
2038792 *0001V,01/04/70 18:25:12.300,1018.385468
2038901 *0001V,01/04/70 18:25:12.400,1018.390235
2038995 *0001V,01/04/70 18:25:12.500,1018.391994
2039104 *0001V,01/04/70 18:25:12.600,1018.387845
2039197 *0001V,01/04/70 18:25:12.700,1018.387598
2039291 *0001V,01/04/70 18:25:12.800,1018.383685
2039400 *0001V,01/04/70 18:25:12.900,1018.383027
2039494 *0001V,01/04/70 18:25:13.000,1018.380816
2039603 *0001V,01/04/70 18:25:13.100,1018.384060
2039697 *0001V,01/04/70 18:25:13.200,1018.383179
2039806 *0001V,01/04/70 18:25:13.300,1018.384307
2039899 *0001V,01/04/70 18:25:13.400,1018.380160
2039993 *0001V,01/04/70 18:25:13.500,1018.377327
2040102 *0001V,01/04/70 18:25:13.600,1018.376617
2040196 *0001V,01/04/70 18:25:13.700,1018.376079
2040305 *0001V,01/04/70 18:25:13.800,1018.375813
2040399 *0001V,01/04/70 18:25:13.900,1018.375908
2040492 *0001V,01/04/70 18:25:14.000,1018.374461
2040601 *0001V,01/04/70 18:25:14.100,1018.378041
2040695 *0001V,01/04/70 18:25:14.200,1018.379316
2040804 *0001V,01/04/70 18:25:14.300,1018.372447
2040898 *0001V,01/04/70 18:25:14.400,1018.374090
2040991 *0001V,01/04/70 18:25:14.500,1018.380701
2041101 *0001V,01/04/70 18:25:14.600,1018.386328
2041194 *0001V,01/04/70 18:25:14.700,1018.380419
2041303 *0001V,01/04/70 18:25:14.800,1018.380319
2041397 *0001V,01/04/70 18:25:14.900,1018.384548
2041491 *0001V,01/04/70 18:25:15.000,1018.386929
2041600 *0001V,01/04/70 18:25:15.100,1018.384053
2041693 *0001V,01/04/70 18:25:15.200,1018.377252
2041803 *0001V,01/04/70 18:25:15.300,1018.372367
2041896 *0001V,01/04/70 18:25:15.400,1018.374164
2042005 *0001V,01/04/70 18:25:15.500,1018.368895
2042099 *0001V,01/04/70 18:25:15.600,1018.366400
2042193 *0001V,01/04/70 18:25:15.700,1018.375123
2042302 *0001V,01/04/70 18:25:15.800,1018.375529
2042395 *0001V,01/04/70 18:25:15.900,1018.373466
2042505 *0001V,01/04/70 18:25:16.000,1018.372643
2042598 *0001V,01/04/70 18:25:16.100,1018.369302
2042692 *0001V,01/04/70 18:25:16.200,1018.370873
2042801 *0001V,01/04/70 18:25:16.300,1018.374881
2042895 *0001V,01/04/70 18:25:16.400,1018.373548
2043004 *0001V,01/04/70 18:25:16.500,1018.369564
2043097 *0001V,01/04/70 18:25:16.600,1018.370982
2043191 *0001V,01/04/70 18:25:16.700,1018.373373
2043300 *0001V,01/04/70 18:25:16.800,1018.376087
2043394 *0001V,01/04/70 18:25:16.900,1018.373116
2043503 *0001V,01/04/70 18:25:17.000,1018.373048
2043597 *0001V,01/04/70 18:25:17.100,1018.375092
2043690 *0001V,01/04/70 18:25:17.200,1018.369321
2043799 *0001V,01/04/70 18:25:17.300,1018.374226
2043893 *0001V,01/04/70 18:25:17.400,1018.371275
2044002 *0001V,01/04/70 18:25:17.500,1018.373096
2044096 *0001V,01/04/70 18:25:17.600,1018.376805
2044205 *0001V,01/04/70 18:25:17.700,1018.378459
2044299 *0001V,01/04/70 18:25:17.800,1018.374546
2044392 *0001V,01/04/70 18:25:17.900,1018.379858
2044501 *0001V,01/04/70 18:25:18.000,1018.380113
2044595 *0001V,01/04/70 18:25:18.100,1018.379596
2044704 *0001V,01/04/70 18:25:18.200,1018.379278
2044798 *0001V,01/04/70 18:25:18.300,1018.383214
2044891 *0001V,01/04/70 18:25:18.400,1018.382142
2045001 *0001V,01/04/70 18:25:18.500,1018.380881
2045094 *0001V,01/04/70 18:25:18.600,1018.383684
2045203 *0001V,01/04/70 18:25:18.700,1018.383324
2045297 *0001V,01/04/70 18:25:18.800,1018.380500
2045391 *0001V,01/04/70 18:25:18.900,1018.385726
2045500 *0001V,01/04/70 18:25:19.000,1018.385255
2045593 *0001V,01/04/70 18:25:19.100,1018.386916
2045703 *0001V,01/04/70 18:25:19.200,1018.379890
2045796 *0001V,01/04/70 18:25:19.300,1018.381283
2045905 *0001V,01/04/70 18:25:19.400,1018.382925
2045999 *0001V,01/04/70 18:25:19.500,1018.383144
2046093 *0001V,01/04/70 18:25:19.600,1018.380042
2046202 *0001V,01/04/70 18:25:19.700,1018.385733
2046295 *0001V,01/04/70 18:25:19.800,1018.389201
2046405 *0001V,01/04/70 18:25:19.900,1018.388043
2046498 *0001V,01/04/70 18:25:20.000,1018.382232
2046592 *0001V,01/04/70 18:25:20.100,1018.383592
2046701 *0001V,01/04/70 18:25:20.200,1018.386467
2046795 *0001V,01/04/70 18:25:20.300,1018.385906
2046904 *0001V,01/04/70 18:25:20.400,1018.382213
2046997 *0001V,01/04/70 18:25:20.500,1018.383572
2047091 *0001V,01/04/70 18:25:20.600,1018.385899
2047200 *0001V,01/04/70 18:25:20.700,1018.388159
2047294 *0001V,01/04/70 18:25:20.800,1018.385668
2047403 *0001V,01/04/70 18:25:20.900,1018.382270
2047497 *0001V,01/04/70 18:25:21.000,1018.383782
2047590 *0001V,01/04/70 18:25:21.100,1018.383698
2047699 *0001V,01/04/70 18:25:21.200,1018.382898
2047793 *0001V,01/04/70 18:25:21.300,1018.383157
2047902 *0001V,01/04/70 18:25:21.400,1018.382541
2047996 *0001V,01/04/70 18:25:21.500,1018.386674
2048105 *0001V,01/04/70 18:25:21.600,1018.383039
2048199 *0001V,01/04/70 18:25:21.700,1018.383033
2048292 *0001V,01/04/70 18:25:21.800,1018.384360
2048401 *0001V,01/04/70 18:25:21.900,1018.386853
2048495 *0001V,01/04/70 18:25:22.000,1018.388034
2048604 *0001V,01/04/70 18:25:22.100,1018.389765
2048698 *0001V,01/04/70 18:25:22.200,1018.386270
2048791 *0001V,01/04/70 18:25:22.300,1018.386466
2048901 *0001V,01/04/70 18:25:22.400,1018.391718
2048994 *0001V,01/04/70 18:25:22.500,1018.392460
2049103 *0001V,01/04/70 18:25:22.600,1018.388164
2049197 *0001V,01/04/70 18:25:22.700,1018.385591
2049291 *0001V,01/04/70 18:25:22.800,1018.385577
2049400 *0001V,01/04/70 18:25:22.900,1018.391516
2049493 *0001V,01/04/70 18:25:23.000,1018.390576
2049603 *0001V,01/04/70 18:25:23.100,1018.385905
2049696 *0001V,01/04/70 18:25:23.200,1018.387171
2049805 *0001V,01/04/70 18:25:23.300,1018.390331
2049899 *0001V,01/04/70 18:25:23.400,1018.391895
2049993 *0001V,01/04/70 18:25:23.500,1018.392576
2050102 *0001V,01/04/70 18:25:23.600,1018.393140
2050195 *0001V,01/04/70 18:25:23.700,1018.392773
2050305 *0001V,01/04/70 18:25:23.800,1018.392841
2050398 *0001V,01/04/70 18:25:23.900,1018.394917
2050492 *0001V,01/04/70 18:25:24.000,1018.389927
2050601 *0001V,01/04/70 18:25:24.100,1018.391283
2050695 *0001V,01/04/70 18:25:24.200,1018.393463
2050804 *0001V,01/04/70 18:25:24.300,1018.396539
2050897 *0001V,01/04/70 18:25:24.400,1018.394495
2050991 *0001V,01/04/70 18:25:24.500,1018.390587
2051100 *0001V,01/04/70 18:25:24.600,1018.390109
2051194 *0001V,01/04/70 18:25:24.700,1018.395258
2051303 *0001V,01/04/70 18:25:24.800,1018.394930
2051397 *0001V,01/04/70 18:25:24.900,1018.393910
2051506 *0001V,01/04/70 18:25:25.000,1018.395349
2051599 *0001V,01/04/70 18:25:25.100,1018.397522
2051693 *0001V,01/04/70 18:25:25.200,1018.398052
2051802 *0001V,01/04/70 18:25:25.300,1018.396498
2051896 *0001V,01/04/70 18:25:25.400,1018.398400
2052005 *0001V,01/04/70 18:25:25.500,1018.399967
2052099 *0001V,01/04/70 18:25:25.600,1018.397333
2052192 *0001V,01/04/70 18:25:25.700,1018.393824
2052301 *0001V,01/04/70 18:25:25.800,1018.396419
2052395 *0001V,01/04/70 18:25:25.900,1018.396580
2052504 *0001V,01/04/70 18:25:26.000,1018.394771
2052598 *0001V,01/04/70 18:25:26.100,1018.395622
2052691 *0001V,01/04/70 18:25:26.200,1018.395495
2052801 *0001V,01/04/70 18:25:26.300,1018.392794
2052894 *0001V,01/04/70 18:25:26.400,1018.391581
2053003 *0001V,01/04/70 18:25:26.500,1018.395818
2053097 *0001V,01/04/70 18:25:26.600,1018.399799
2053191 *0001V,01/04/70 18:25:26.700,1018.403577
2053300 *0001V,01/04/70 18:25:26.800,1018.402047
2053393 *0001V,01/04/70 18:25:26.900,1018.398083
2053503 *0001V,01/04/70 18:25:27.000,1018.396895
2053596 *0001V,01/04/70 18:25:27.100,1018.398511
2053705 *0001V,01/04/70 18:25:27.200,1018.398866
2053799 *0001V,01/04/70 18:25:27.300,1018.394472
2053893 *0001V,01/04/70 18:25:27.400,1018.393048
2054002 *0001V,01/04/70 18:25:27.500,1018.396440
2054095 *0001V,01/04/70 18:25:27.600,1018.398740
2054205 *0001V,01/04/70 18:25:27.700,1018.396936
2054298 *0001V,01/04/70 18:25:27.800,1018.396334
2054392 *0001V,01/04/70 18:25:27.900,1018.398987
2054501 *0001V,01/04/70 18:25:28.000,1018.397713
2054595 *0001V,01/04/70 18:25:28.100,1018.399668
2054704 *0001V,01/04/70 18:25:28.200,1018.399406
2054797 *0001V,01/04/70 18:25:28.300,1018.395231
2054891 *0001V,01/04/70 18:25:28.400,1018.395475
2055000 *0001V,01/04/70 18:25:28.500,1018.396792
2055094 *0001V,01/04/70 18:25:28.600,1018.396800
2055203 *0001V,01/04/70 18:25:28.700,1018.394151
2055297 *0001V,01/04/70 18:25:28.800,1018.397086
2055390 *0001V,01/04/70 18:25:28.900,1018.399421
2055499 *0001V,01/04/70 18:25:29.000,1018.398714
2055593 *0001V,01/04/70 18:25:29.100,1018.395626
2055702 *0001V,01/04/70 18:25:29.200,1018.396831
2055796 *0001V,01/04/70 18:25:29.300,1018.401101
2055905 *0001V,01/04/70 18:25:29.400,1018.398897
2055999 *0001V,01/04/70 18:25:29.500,1018.400289
2056092 *0001V,01/04/70 18:25:29.600,1018.404445
2056201 *0001V,01/04/70 18:25:29.700,1018.402302
2056295 *0001V,01/04/70 18:25:29.800,1018.400102
2056404 *0001V,01/04/70 18:25:29.900,1018.403552
2056498 *0001V,01/04/70 18:25:30.000,1018.406394
2056591 *0001V,01/04/70 18:25:30.100,1018.405939
2056701 *0001V,01/04/70 18:25:30.200,1018.401895
2056794 *0001V,01/04/70 18:25:30.300,1018.400102
2056903 *0001V,01/04/70 18:25:30.400,1018.401925
2056997 *0001V,01/04/70 18:25:30.500,1018.403182
2057091 *0001V,01/04/70 18:25:30.600,1018.403774
2057200 *0001V,01/04/70 18:25:30.700,1018.405331
2057293 *0001V,01/04/70 18:25:30.800,1018.403634
2057403 *0001V,01/04/70 18:25:30.900,1018.402261
2057496 *0001V,01/04/70 18:25:31.000,1018.395093
2057605 *0001V,01/04/70 18:25:31.100,1018.394966
2057699 *0001V,01/04/70 18:25:31.200,1018.395789
2057793 *0001V,01/04/70 18:25:31.300,1018.394376
2057902 *0001V,01/04/70 18:25:31.400,1018.393143
2057995 *0001V,01/04/70 18:25:31.500,1018.397886
2058105 *0001V,01/04/70 18:25:31.600,1018.398448
2058198 *0001V,01/04/70 18:25:31.700,1018.398678
2058292 *0001V,01/04/70 18:25:31.800,1018.394390
2058401 *0001V,01/04/70 18:25:31.900,1018.394077
2058495 *0001V,01/04/70 18:25:32.000,1018.394901
2058604 *0001V,01/04/70 18:25:32.100,1018.395833
2058697 *0001V,01/04/70 18:25:32.200,1018.396386
2058791 *0001V,01/04/70 18:25:32.300,1018.392965
2058900 *0001V,01/04/70 18:25:32.400,1018.391710
2058994 *0001V,01/04/70 18:25:32.500,1018.388469
2059103 *0001V,01/04/70 18:25:32.600,1018.391278
2059197 *0001V,01/04/70 18:25:32.700,1018.389101
2059306 *0001V,01/04/70 18:25:32.800,1018.381395
2059399 *0001V,01/04/70 18:25:32.900,1018.381845
2059493 *0001V,01/04/70 18:25:33.000,1018.372835
2059602 *0001V,01/04/70 18:25:33.100,1018.375603
2059696 *0001V,01/04/70 18:25:33.200,1018.378132
2059805 *0001V,01/04/70 18:25:33.300,1018.381009
2059899 *0001V,01/04/70 18:25:33.400,1018.382873
2059992 *0001V,01/04/70 18:25:33.500,1018.386432
2100101 *0001V,01/04/70 18:25:33.600,1018.381214
2100195 *0001V,01/04/70 18:25:33.700,1018.383278
2100304 *0001V,01/04/70 18:25:33.800,1018.387513
2100398 *0001V,01/04/70 18:25:33.900,1018.384947
2100491 *0001V,01/04/70 18:25:34.000,1018.379446
2100601 *0001V,01/04/70 18:25:34.100,1018.377714
2100694 *0001V,01/04/70 18:25:34.200,1018.376100
2100803 *0001V,01/04/70 18:25:34.300,1018.378767
2100897 *0001V,01/04/70 18:25:34.400,1018.377040
2100991 *0001V,01/04/70 18:25:34.500,1018.383895
2101100 *0001V,01/04/70 18:25:34.600,1018.385746
2101193 *0001V,01/04/70 18:25:34.700,1018.385605
2101303 *0001V,01/04/70 18:25:34.800,1018.384620
2101396 *0001V,01/04/70 18:25:34.900,1018.384130
2101505 *0001V,01/04/70 18:25:35.000,1018.386233
2101599 *0001V,01/04/70 18:25:35.100,1018.378344
2101693 *0001V,01/04/70 18:25:35.200,1018.370617
2101802 *0001V,01/04/70 18:25:35.300,1018.373396
2101895 *0001V,01/04/70 18:25:35.400,1018.374286
2102005 *0001V,01/04/70 18:25:35.500,1018.376338
2102098 *0001V,01/04/70 18:25:35.600,1018.370642
2102192 *0001V,01/04/70 18:25:35.700,1018.373427
2102301 *0001V,01/04/70 18:25:35.800,1018.378750
2102395 *0001V,01/04/70 18:25:35.900,1018.379414
2102504 *0001V,01/04/70 18:25:36.000,1018.379132
2102597 *0001V,01/04/70 18:25:36.100,1018.384563
2102691 *0001V,01/04/70 18:25:36.200,1018.384890
2102800 *0001V,01/04/70 18:25:36.300,1018.387961
2102894 *0001V,01/04/70 18:25:36.400,1018.385470
2103003 *0001V,01/04/70 18:25:36.500,1018.388721
2103097 *0001V,01/04/70 18:25:36.600,1018.388866
2103190 *0001V,01/04/70 18:25:36.700,1018.390168
2103299 *0001V,01/04/70 18:25:36.800,1018.389939
2103393 *0001V,01/04/70 18:25:36.900,1018.388138
2103502 *0001V,01/04/70 18:25:37.000,1018.392397
2103596 *0001V,01/04/70 18:25:37.100,1018.392020
2103705 *0001V,01/04/70 18:25:37.200,1018.391621
2103799 *0001V,01/04/70 18:25:37.300,1018.389980
2103892 *0001V,01/04/70 18:25:37.400,1018.383900
2104001 *0001V,01/04/70 18:25:37.500,1018.381765
2104095 *0001V,01/04/70 18:25:37.600,1018.379499
2104204 *0001V,01/04/70 18:25:37.700,1018.376140
2104298 *0001V,01/04/70 18:25:37.800,1018.373693
2104391 *0001V,01/04/70 18:25:37.900,1018.377525
2104501 *0001V,01/04/70 18:25:38.000,1018.380694
2104594 *0001V,01/04/70 18:25:38.100,1018.380398
2104703 *0001V,01/04/70 18:25:38.200,1018.382789
2104797 *0001V,01/04/70 18:25:38.300,1018.378193
2104891 *0001V,01/04/70 18:25:38.400,1018.378485
2105000 *0001V,01/04/70 18:25:38.500,1018.384063
2105093 *0001V,01/04/70 18:25:38.600,1018.384453
2105203 *0001V,01/04/70 18:25:38.700,1018.383169
2105296 *0001V,01/04/70 18:25:38.800,1018.380723
2105405 *0001V,01/04/70 18:25:38.900,1018.379921
2105499 *0001V,01/04/70 18:25:39.000,1018.378997
2105593 *0001V,01/04/70 18:25:39.100,1018.379061
2105702 *0001V,01/04/70 18:25:39.200,1018.374393
2105795 *0001V,01/04/70 18:25:39.300,1018.373469
2105905 *0001V,01/04/70 18:25:39.400,1018.372014
2105998 *0001V,01/04/70 18:25:39.500,1018.372474
2106092 *0001V,01/04/70 18:25:39.600,1018.374983
2106201 *0001V,01/04/70 18:25:39.700,1018.378438
2106295 *0001V,01/04/70 18:25:39.800,1018.373054
2106404 *0001V,01/04/70 18:25:39.900,1018.367696
2106497 *0001V,01/04/70 18:25:40.000,1018.366874
2106591 *0001V,01/04/70 18:25:40.100,1018.371565
2106700 *0001V,01/04/70 18:25:40.200,1018.373625
2106794 *0001V,01/04/70 18:25:40.300,1018.369774
2106903 *0001V,01/04/70 18:25:40.400,1018.371642
2106997 *0001V,01/04/70 18:25:40.500,1018.375359
2107090 *0001V,01/04/70 18:25:40.600,1018.378423
2107199 *0001V,01/04/70 18:25:40.700,1018.380471
2107293 *0001V,01/04/70 18:25:40.800,1018.379507
2107402 *0001V,01/04/70 18:25:40.900,1018.381012
2107496 *0001V,01/04/70 18:25:41.000,1018.381024
2107605 *0001V,01/04/70 18:25:41.100,1018.381023
2107699 *0001V,01/04/70 18:25:41.200,1018.380659
2107792 *0001V,01/04/70 18:25:41.300,1018.375768
2107901 *0001V,01/04/70 18:25:41.400,1018.372186
2107995 *0001V,01/04/70 18:25:41.500,1018.373224
2108104 *0001V,01/04/70 18:25:41.600,1018.373564
2108198 *0001V,01/04/70 18:25:41.700,1018.375815
2108291 *0001V,01/04/70 18:25:41.800,1018.379399
2108401 *0001V,01/04/70 18:25:41.900,1018.381513
2108494 *0001V,01/04/70 18:25:42.000,1018.385806
2108603 *0001V,01/04/70 18:25:42.100,1018.388083
2108697 *0001V,01/04/70 18:25:42.200,1018.390711
2108791 *0001V,01/04/70 18:25:42.300,1018.388141
2108900 *0001V,01/04/70 18:25:42.400,1018.385494
2108993 *0001V,01/04/70 18:25:42.500,1018.386037
2109103 *0001V,01/04/70 18:25:42.600,1018.389555
2109196 *0001V,01/04/70 18:25:42.700,1018.390162
2109305 *0001V,01/04/70 18:25:42.800,1018.390671
2109399 *0001V,01/04/70 18:25:42.900,1018.389497
2109493 *0001V,01/04/70 18:25:43.000,1018.390072
2109602 *0001V,01/04/70 18:25:43.100,1018.389115
2109695 *0001V,01/04/70 18:25:43.200,1018.390230
2109805 *0001V,01/04/70 18:25:43.300,1018.389267
2109898 *0001V,01/04/70 18:25:43.400,1018.387978
2109992 *0001V,01/04/70 18:25:43.500,1018.388598
2110101 *0001V,01/04/70 18:25:43.600,1018.388285
2110195 *0001V,01/04/70 18:25:43.700,1018.389719
2110304 *0001V,01/04/70 18:25:43.800,1018.391746
2110397 *0001V,01/04/70 18:25:43.900,1018.392722
2110491 *0001V,01/04/70 18:25:44.000,1018.390336
2110600 *0001V,01/04/70 18:25:44.100,1018.388854
2110694 *0001V,01/04/70 18:25:44.200,1018.391215
2110803 *0001V,01/04/70 18:25:44.300,1018.391765
2110897 *0001V,01/04/70 18:25:44.400,1018.392512
2111006 *0001V,01/04/70 18:25:44.500,1018.389916
2111099 *0001V,01/04/70 18:25:44.600,1018.394388
2111193 *0001V,01/04/70 18:25:44.700,1018.390803
2111302 *0001V,01/04/70 18:25:44.800,1018.387125
2111396 *0001V,01/04/70 18:25:44.900,1018.387621
2111505 *0001V,01/04/70 18:25:45.000,1018.385752
2111599 *0001V,01/04/70 18:25:45.100,1018.386257
2111692 *0001V,01/04/70 18:25:45.200,1018.390553
2111801 *0001V,01/04/70 18:25:45.300,1018.390928
2111895 *0001V,01/04/70 18:25:45.400,1018.391998
2112004 *0001V,01/04/70 18:25:45.500,1018.391476
2112098 *0001V,01/04/70 18:25:45.600,1018.391102
2112191 *0001V,01/04/70 18:25:45.700,1018.387755
2112301 *0001V,01/04/70 18:25:45.800,1018.381459
2112394 *0001V,01/04/70 18:25:45.900,1018.384097
2112503 *0001V,01/04/70 18:25:46.000,1018.386150
2112597 *0001V,01/04/70 18:25:46.100,1018.382523
2112691 *0001V,01/04/70 18:25:46.200,1018.378424
2112800 *0001V,01/04/70 18:25:46.300,1018.379156
2112893 *0001V,01/04/70 18:25:46.400,1018.381987
2113003 *0001V,01/04/70 18:25:46.500,1018.383210
2113096 *0001V,01/04/70 18:25:46.600,1018.383450
2113205 *0001V,01/04/70 18:25:46.700,1018.386358
2113299 *0001V,01/04/70 18:25:46.800,1018.385058
2113393 *0001V,01/04/70 18:25:46.900,1018.388588
2113502 *0001V,01/04/70 18:25:47.000,1018.393748
2113595 *0001V,01/04/70 18:25:47.100,1018.387237
2113705 *0001V,01/04/70 18:25:47.200,1018.384337
2113798 *0001V,01/04/70 18:25:47.300,1018.387225
2113892 *0001V,01/04/70 18:25:47.400,1018.388975
2114001 *0001V,01/04/70 18:25:47.500,1018.390184
2114095 *0001V,01/04/70 18:25:47.600,1018.385407
2114204 *0001V,01/04/70 18:25:47.700,1018.384698
2114297 *0001V,01/04/70 18:25:47.800,1018.385597
2114391 *0001V,01/04/70 18:25:47.900,1018.388129
2114500 *0001V,01/04/70 18:25:48.000,1018.388861
2114594 *0001V,01/04/70 18:25:48.100,1018.384344
2114703 *0001V,01/04/70 18:25:48.200,1018.380108
2114797 *0001V,01/04/70 18:25:48.300,1018.383368
2114890 *0001V,01/04/70 18:25:48.400,1018.387354
2114999 *0001V,01/04/70 18:25:48.500,1018.388977
2115093 *0001V,01/04/70 18:25:48.600,1018.385170
2115202 *0001V,01/04/70 18:25:48.700,1018.381857
2115296 *0001V,01/04/70 18:25:48.800,1018.385740
2115405 *0001V,01/04/70 18:25:48.900,1018.388680
2115499 *0001V,01/04/70 18:25:49.000,1018.391161
2115592 *0001V,01/04/70 18:25:49.100,1018.390701
2115701 *0001V,01/04/70 18:25:49.200,1018.391499
2115795 *0001V,01/04/70 18:25:49.300,1018.392111
2115904 *0001V,01/04/70 18:25:49.400,1018.391312
2115998 *0001V,01/04/70 18:25:49.500,1018.389838
2116091 *0001V,01/04/70 18:25:49.600,1018.389634
2116201 *0001V,01/04/70 18:25:49.700,1018.388937
2116294 *0001V,01/04/70 18:25:49.800,1018.390498
2116403 *0001V,01/04/70 18:25:49.900,1018.391462
2116497 *0001V,01/04/70 18:25:50.000,1018.392344
2116591 *0001V,01/04/70 18:25:50.100,1018.390488
2116700 *0001V,01/04/70 18:25:50.200,1018.387040
2116793 *0001V,01/04/70 18:25:50.300,1018.385316
2116903 *0001V,01/04/70 18:25:50.400,1018.387871
2116996 *0001V,01/04/70 18:25:50.500,1018.385645
2117105 *0001V,01/04/70 18:25:50.600,1018.383256
2117199 *0001V,01/04/70 18:25:50.700,1018.383195
2117293 *0001V,01/04/70 18:25:50.800,1018.384881
2117402 *0001V,01/04/70 18:25:50.900,1018.384314
2117495 *0001V,01/04/70 18:25:51.000,1018.382847
2117605 *0001V,01/04/70 18:25:51.100,1018.378457
2117698 *0001V,01/04/70 18:25:51.200,1018.378651
2117792 *0001V,01/04/70 18:25:51.300,1018.376096
2117901 *0001V,01/04/70 18:25:51.400,1018.366816
2117995 *0001V,01/04/70 18:25:51.500,1018.372949
2118104 *0001V,01/04/70 18:25:51.600,1018.379200
2118197 *0001V,01/04/70 18:25:51.700,1018.372088
2118291 *0001V,01/04/70 18:25:51.800,1018.373437
2118400 *0001V,01/04/70 18:25:51.900,1018.375452
2118494 *0001V,01/04/70 18:25:52.000,1018.381631
2118603 *0001V,01/04/70 18:25:52.100,1018.372427
2118697 *0001V,01/04/70 18:25:52.200,1018.381927
2118790 *0001V,01/04/70 18:25:52.300,1018.382252
2118899 *0001V,01/04/70 18:25:52.400,1018.377939
2118993 *0001V,01/04/70 18:25:52.500,1018.377052
2119102 *0001V,01/04/70 18:25:52.600,1018.376893
2119196 *0001V,01/04/70 18:25:52.700,1018.377704
2119305 *0001V,01/04/70 18:25:52.800,1018.377489
2119399 *0001V,01/04/70 18:25:52.900,1018.378986
2119492 *0001V,01/04/70 18:25:53.000,1018.379916
2119601 *0001V,01/04/70 18:25:53.100,1018.377980
2119695 *0001V,01/04/70 18:25:53.200,1018.382714
2119804 *0001V,01/04/70 18:25:53.300,1018.390495
2119898 *0001V,01/04/70 18:25:53.400,1018.382221
2119991 *0001V,01/04/70 18:25:53.500,1018.379713
2120101 *0001V,01/04/70 18:25:53.600,1018.378958
2120194 *0001V,01/04/70 18:25:53.700,1018.375426
2120303 *0001V,01/04/70 18:25:53.800,1018.375733
2120397 *0001V,01/04/70 18:25:53.900,1018.380855
2120491 *0001V,01/04/70 18:25:54.000,1018.390951
2120600 *0001V,01/04/70 18:25:54.100,1018.386418
2120693 *0001V,01/04/70 18:25:54.200,1018.381654
2120803 *0001V,01/04/70 18:25:54.300,1018.381194
2120896 *0001V,01/04/70 18:25:54.400,1018.382458
2121005 *0001V,01/04/70 18:25:54.500,1018.380786
2121099 *0001V,01/04/70 18:25:54.600,1018.384744
2121193 *0001V,01/04/70 18:25:54.700,1018.390941
2121302 *0001V,01/04/70 18:25:54.800,1018.388856
2121395 *0001V,01/04/70 18:25:54.900,1018.389334
2121505 *0001V,01/04/70 18:25:55.000,1018.394549
2121598 *0001V,01/04/70 18:25:55.100,1018.394142
2121692 *0001V,01/04/70 18:25:55.200,1018.395005
2121801 *0001V,01/04/70 18:25:55.300,1018.394658
2121895 *0001V,01/04/70 18:25:55.400,1018.397465
2122004 *0001V,01/04/70 18:25:55.500,1018.396553
2122097 *0001V,01/04/70 18:25:55.600,1018.398251
2122191 *0001V,01/04/70 18:25:55.700,1018.397896
2122300 *0001V,01/04/70 18:25:55.800,1018.396244
2122394 *0001V,01/04/70 18:25:55.900,1018.393233
2122503 *0001V,01/04/70 18:25:56.000,1018.390828
2122597 *0001V,01/04/70 18:25:56.100,1018.392280
2122690 *0001V,01/04/70 18:25:56.200,1018.393404
2122799 *0001V,01/04/70 18:25:56.300,1018.395794
2122893 *0001V,01/04/70 18:25:56.400,1018.396248
2123002 *0001V,01/04/70 18:25:56.500,1018.395397
2123096 *0001V,01/04/70 18:25:56.600,1018.396833
2123205 *0001V,01/04/70 18:25:56.700,1018.396676
2123299 *0001V,01/04/70 18:25:56.800,1018.396479
2123392 *0001V,01/04/70 18:25:56.900,1018.393001
2123501 *0001V,01/04/70 18:25:57.000,1018.388578
2123595 *0001V,01/04/70 18:25:57.100,1018.390460
2123704 *0001V,01/04/70 18:25:57.200,1018.394402
2123798 *0001V,01/04/70 18:25:57.300,1018.394188
2123891 *0001V,01/04/70 18:25:57.400,1018.395846
2124001 *0001V,01/04/70 18:25:57.500,1018.394564
2124094 *0001V,01/04/70 18:25:57.600,1018.394800
2124203 *0001V,01/04/70 18:25:57.700,1018.394218
2124297 *0001V,01/04/70 18:25:57.800,1018.394890
2124391 *0001V,01/04/70 18:25:57.900,1018.395214
2124500 *0001V,01/04/70 18:25:58.000,1018.387818
2124593 *0001V,01/04/70 18:25:58.100,1018.385664
2124703 *0001V,01/04/70 18:25:58.200,1018.387817
2124796 *0001V,01/04/70 18:25:58.300,1018.390872
2124905 *0001V,01/04/70 18:25:58.400,1018.390541
2124999 *0001V,01/04/70 18:25:58.500,1018.386636
2125093 *0001V,01/04/70 18:25:58.600,1018.386953
2125202 *0001V,01/04/70 18:25:58.700,1018.390216
2125295 *0001V,01/04/70 18:25:58.800,1018.387557
2125405 *0001V,01/04/70 18:25:58.900,1018.391416
2125498 *0001V,01/04/70 18:25:59.000,1018.391750
2125592 *0001V,01/04/70 18:25:59.100,1018.386043
2125701 *0001V,01/04/70 18:25:59.200,1018.390392
2125795 *0001V,01/04/70 18:25:59.300,1018.393855
2125904 *0001V,01/04/70 18:25:59.400,1018.390579
2125997 *0001V,01/04/70 18:25:59.500,1018.382865
2126091 *0001V,01/04/70 18:25:59.600,1018.378888
2126200 *0001V,01/04/70 18:25:59.700,1018.388950
2126294 *0001V,01/04/70 18:25:59.800,1018.393367
2126403 *0001V,01/04/70 18:25:59.900,1018.391954
2126497 *0001V,01/04/70 18:26:00.000,1018.395504
2126590 *0001V,01/04/70 18:26:00.100,1018.385435
2126699 *0001V,01/04/70 18:26:00.200,1018.394449
2126793 *0001V,01/04/70 18:26:00.300,1018.400931
2126902 *0001V,01/04/70 18:26:00.400,1018.395132
2126996 *0001V,01/04/70 18:26:00.500,1018.381930
2127105 *0001V,01/04/70 18:26:00.600,1018.380824
2127199 *0001V,01/04/70 18:26:00.700,1018.380409
2127292 *0001V,01/04/70 18:26:00.800,1018.380439
2127401 *0001V,01/04/70 18:26:00.900,1018.373739
2127495 *0001V,01/04/70 18:26:01.000,1018.366220
2127604 *0001V,01/04/70 18:26:01.100,1018.366922
2127698 *0001V,01/04/70 18:26:01.200,1018.364736
2127791 *0001V,01/04/70 18:26:01.300,1018.359489
2127901 *0001V,01/04/70 18:26:01.400,1018.365603
2127994 *0001V,01/04/70 18:26:01.500,1018.365401
2128103 *0001V,01/04/70 18:26:01.600,1018.365971
2128197 *0001V,01/04/70 18:26:01.700,1018.369253
2128291 *0001V,01/04/70 18:26:01.800,1018.369854
2128400 *0001V,01/04/70 18:26:01.900,1018.369153
2128493 *0001V,01/04/70 18:26:02.000,1018.365462
2128603 *0001V,01/04/70 18:26:02.100,1018.369690
2128696 *0001V,01/04/70 18:26:02.200,1018.367032
2128790 *0001V,01/04/70 18:26:02.300,1018.361632
2128899 *0001V,01/04/70 18:26:02.400,1018.358304
2128993 *0001V,01/04/70 18:26:02.500,1018.351230
2129102 *0001V,01/04/70 18:26:02.600,1018.361330
2129195 *0001V,01/04/70 18:26:02.700,1018.357500
2129305 *0001V,01/04/70 18:26:02.800,1018.356844
2129398 *0001V,01/04/70 18:26:02.900,1018.350124
2129492 *0001V,01/04/70 18:26:03.000,1018.357854
2129601 *0001V,01/04/70 18:26:03.100,1018.353977
2129695 *0001V,01/04/70 18:26:03.200,1018.347417
2129804 *0001V,01/04/70 18:26:03.300,1018.346001
2129897 *0001V,01/04/70 18:26:03.400,1018.349142
2129991 *0001V,01/04/70 18:26:03.500,1018.345879
2130100 *0001V,01/04/70 18:26:03.600,1018.344867
2130194 *0001V,01/04/70 18:26:03.700,1018.345313
2130303 *0001V,01/04/70 18:26:03.800,1018.340583
2130397 *0001V,01/04/70 18:26:03.900,1018.342138
2130490 *0001V,01/04/70 18:26:04.000,1018.354350
2130599 *0001V,01/04/70 18:26:04.100,1018.361600
2130693 *0001V,01/04/70 18:26:04.200,1018.360483
2130802 *0001V,01/04/70 18:26:04.300,1018.361969
2130896 *0001V,01/04/70 18:26:04.400,1018.359397
2131005 *0001V,01/04/70 18:26:04.500,1018.363486
2131099 *0001V,01/04/70 18:26:04.600,1018.371105
2131192 *0001V,01/04/70 18:26:04.700,1018.363052
2131301 *0001V,01/04/70 18:26:04.800,1018.363957
2131395 *0001V,01/04/70 18:26:04.900,1018.359555
2131504 *0001V,01/04/70 18:26:05.000,1018.363218
2131598 *0001V,01/04/70 18:26:05.100,1018.359934
2131691 *0001V,01/04/70 18:26:05.200,1018.357126
2131801 *0001V,01/04/70 18:26:05.300,1018.363130
2131894 *0001V,01/04/70 18:26:05.400,1018.361394
2132003 *0001V,01/04/70 18:26:05.500,1018.366569
2132097 *0001V,01/04/70 18:26:05.600,1018.361148
2132191 *0001V,01/04/70 18:26:05.700,1018.363325
2132300 *0001V,01/04/70 18:26:05.800,1018.363193
2132393 *0001V,01/04/70 18:26:05.900,1018.361682
2132503 *0001V,01/04/70 18:26:06.000,1018.366101
2132596 *0001V,01/04/70 18:26:06.100,1018.368994
2132705 *0001V,01/04/70 18:26:06.200,1018.369327
2132799 *0001V,01/04/70 18:26:06.300,1018.365080
2132893 *0001V,01/04/70 18:26:06.400,1018.365805
2133002 *0001V,01/04/70 18:26:06.500,1018.372868
2133095 *0001V,01/04/70 18:26:06.600,1018.369197
2133205 *0001V,01/04/70 18:26:06.700,1018.366274
2133298 *0001V,01/04/70 18:26:06.800,1018.368367
2133392 *0001V,01/04/70 18:26:06.900,1018.361499
2133501 *0001V,01/04/70 18:26:07.000,1018.359497
2133595 *0001V,01/04/70 18:26:07.100,1018.366724
2133704 *0001V,01/04/70 18:26:07.200,1018.365869
2133797 *0001V,01/04/70 18:26:07.300,1018.353874
2133891 *0001V,01/04/70 18:26:07.400,1018.352617
2134000 *0001V,01/04/70 18:26:07.500,1018.352086
2134094 *0001V,01/04/70 18:26:07.600,1018.359385
2134203 *0001V,01/04/70 18:26:07.700,1018.356204
2134297 *0001V,01/04/70 18:26:07.800,1018.348683
2134390 *0001V,01/04/70 18:26:07.900,1018.351038
2134499 *0001V,01/04/70 18:26:08.000,1018.351739
2134593 *0001V,01/04/70 18:26:08.100,1018.354608
2134702 *0001V,01/04/70 18:26:08.200,1018.358827
2134796 *0001V,01/04/70 18:26:08.300,1018.353962
2134905 *0001V,01/04/70 18:26:08.400,1018.350035
2134999 *0001V,01/04/70 18:26:08.500,1018.343962
2135092 *0001V,01/04/70 18:26:08.600,1018.343062
2135201 *0001V,01/04/70 18:26:08.700,1018.348554
2135295 *0001V,01/04/70 18:26:08.800,1018.351122
2135404 *0001V,01/04/70 18:26:08.900,1018.357367
2135498 *0001V,01/04/70 18:26:09.000,1018.358097
2135591 *0001V,01/04/70 18:26:09.100,1018.349879
2135701 *0001V,01/04/70 18:26:09.200,1018.344259
2135794 *0001V,01/04/70 18:26:09.300,1018.350072
2135903 *0001V,01/04/70 18:26:09.400,1018.349224
2135997 *0001V,01/04/70 18:26:09.500,1018.346900
2136091 *0001V,01/04/70 18:26:09.600,1018.348197
2136200 *0001V,01/04/70 18:26:09.700,1018.350060
2136293 *0001V,01/04/70 18:26:09.800,1018.352414
2136403 *0001V,01/04/70 18:26:09.900,1018.355704
2136496 *0001V,01/04/70 18:26:10.000,1018.357599
2136605 *0001V,01/04/70 18:26:10.100,1018.358745
2136699 *0001V,01/04/70 18:26:10.200,1018.354313
2136793 *0001V,01/04/70 18:26:10.300,1018.361155
2136902 *0001V,01/04/70 18:26:10.400,1018.359419
2136995 *0001V,01/04/70 18:26:10.500,1018.353561
2137105 *0001V,01/04/70 18:26:10.600,1018.348879
2137198 *0001V,01/04/70 18:26:10.700,1018.345850
2137292 *0001V,01/04/70 18:26:10.800,1018.344076
2137401 *0001V,01/04/70 18:26:10.900,1018.337616
2137495 *0001V,01/04/70 18:26:11.000,1018.339553
2137604 *0001V,01/04/70 18:26:11.100,1018.341048
2137697 *0001V,01/04/70 18:26:11.200,1018.344079
2137791 *0001V,01/04/70 18:26:11.300,1018.345081
2137900 *0001V,01/04/70 18:26:11.400,1018.347178
2137994 *0001V,01/04/70 18:26:11.500,1018.346013
2138103 *0001V,01/04/70 18:26:11.600,1018.350783
2138197 *0001V,01/04/70 18:26:11.700,1018.350248
2138290 *0001V,01/04/70 18:26:11.800,1018.351000
2138399 *0001V,01/04/70 18:26:11.900,1018.346420
2138493 *0001V,01/04/70 18:26:12.000,1018.346863
2138602 *0001V,01/04/70 18:26:12.100,1018.351835
2138696 *0001V,01/04/70 18:26:12.200,1018.350397
2138805 *0001V,01/04/70 18:26:12.300,1018.351547
2138899 *0001V,01/04/70 18:26:12.400,1018.348492
2138992 *0001V,01/04/70 18:26:12.500,1018.354158
2139101 *0001V,01/04/70 18:26:12.600,1018.356089
2139195 *0001V,01/04/70 18:26:12.700,1018.361002
2139304 *0001V,01/04/70 18:26:12.800,1018.350490
2139398 *0001V,01/04/70 18:26:12.900,1018.354138
2139491 *0001V,01/04/70 18:26:13.000,1018.353788
2139601 *0001V,01/04/70 18:26:13.100,1018.352019
2139694 *0001V,01/04/70 18:26:13.200,1018.356789
2139803 *0001V,01/04/70 18:26:13.300,1018.363692
2139897 *0001V,01/04/70 18:26:13.400,1018.361440
2139991 *0001V,01/04/70 18:26:13.500,1018.362959
2140100 *0001V,01/04/70 18:26:13.600,1018.363444
2140193 *0001V,01/04/70 18:26:13.700,1018.363421
2140303 *0001V,01/04/70 18:26:13.800,1018.360078
2140396 *0001V,01/04/70 18:26:13.900,1018.360177
2140490 *0001V,01/04/70 18:26:14.000,1018.361785
2140599 *0001V,01/04/70 18:26:14.100,1018.364729
2140693 *0001V,01/04/70 18:26:14.200,1018.368449
2140802 *0001V,01/04/70 18:26:14.300,1018.366303
2140895 *0001V,01/04/70 18:26:14.400,1018.365132
2141005 *0001V,01/04/70 18:26:14.500,1018.368054
2141098 *0001V,01/04/70 18:26:14.600,1018.365520
2141192 *0001V,01/04/70 18:26:14.700,1018.361883
2141301 *0001V,01/04/70 18:26:14.800,1018.363819
2141395 *0001V,01/04/70 18:26:14.900,1018.357411
2141504 *0001V,01/04/70 18:26:15.000,1018.362108
2141597 *0001V,01/04/70 18:26:15.100,1018.364351
2141691 *0001V,01/04/70 18:26:15.200,1018.362053
2141800 *0001V,01/04/70 18:26:15.300,1018.352947
2141894 *0001V,01/04/70 18:26:15.400,1018.353270
2142003 *0001V,01/04/70 18:26:15.500,1018.347749
2142097 *0001V,01/04/70 18:26:15.600,1018.346096
2142190 *0001V,01/04/70 18:26:15.700,1018.347671
2142299 *0001V,01/04/70 18:26:15.800,1018.347343
2142393 *0001V,01/04/70 18:26:15.900,1018.345651
2142502 *0001V,01/04/70 18:26:16.000,1018.348139
2142596 *0001V,01/04/70 18:26:16.100,1018.351837
2142705 *0001V,01/04/70 18:26:16.200,1018.350882
2142799 *0001V,01/04/70 18:26:16.300,1018.347471
2142892 *0001V,01/04/70 18:26:16.400,1018.350305
2143001 *0001V,01/04/70 18:26:16.500,1018.346728
2143095 *0001V,01/04/70 18:26:16.600,1018.343735
2143204 *0001V,01/04/70 18:26:16.700,1018.346280
2143298 *0001V,01/04/70 18:26:16.800,1018.345851
2143391 *0001V,01/04/70 18:26:16.900,1018.344337
2143501 *0001V,01/04/70 18:26:17.000,1018.342749
2143594 *0001V,01/04/70 18:26:17.100,1018.344901
2143703 *0001V,01/04/70 18:26:17.200,1018.355024
2143797 *0001V,01/04/70 18:26:17.300,1018.354141
2143891 *0001V,01/04/70 18:26:17.400,1018.350699
2144000 *0001V,01/04/70 18:26:17.500,1018.337530
2144093 *0001V,01/04/70 18:26:17.600,1018.334573
2144203 *0001V,01/04/70 18:26:17.700,1018.331657
2144296 *0001V,01/04/70 18:26:17.800,1018.326346
2144390 *0001V,01/04/70 18:26:17.900,1018.329440
2144499 *0001V,01/04/70 18:26:18.000,1018.329444
2144593 *0001V,01/04/70 18:26:18.100,1018.321026
2144702 *0001V,01/04/70 18:26:18.200,1018.313857
2144795 *0001V,01/04/70 18:26:18.300,1018.312251
2144905 *0001V,01/04/70 18:26:18.400,1018.319504
2144998 *0001V,01/04/70 18:26:18.500,1018.326025
2145092 *0001V,01/04/70 18:26:18.600,1018.331325
2145201 *0001V,01/04/70 18:26:18.700,1018.338339
2145295 *0001V,01/04/70 18:26:18.800,1018.349288
2145404 *0001V,01/04/70 18:26:18.900,1018.341821
2145497 *0001V,01/04/70 18:26:19.000,1018.334475
2145591 *0001V,01/04/70 18:26:19.100,1018.326921
2145700 *0001V,01/04/70 18:26:19.200,1018.324227
2145794 *0001V,01/04/70 18:26:19.300,1018.329214
2145903 *0001V,01/04/70 18:26:19.400,1018.338852
2145997 *0001V,01/04/70 18:26:19.500,1018.331430
2146090 *0001V,01/04/70 18:26:19.600,1018.323727
2146200 *0001V,01/04/70 18:26:19.700,1018.331670
2146293 *0001V,01/04/70 18:26:19.800,1018.325390
2146402 *0001V,01/04/70 18:26:19.900,1018.326549
2146496 *0001V,01/04/70 18:26:20.000,1018.335571
2146605 *0001V,01/04/70 18:26:20.100,1018.339673
2146699 *0001V,01/04/70 18:26:20.200,1018.329024
2146792 *0001V,01/04/70 18:26:20.300,1018.325972
2146902 *0001V,01/04/70 18:26:20.400,1018.326653
2146995 *0001V,01/04/70 18:26:20.500,1018.323686
2147104 *0001V,01/04/70 18:26:20.600,1018.325041
2147198 *0001V,01/04/70 18:26:20.700,1018.315975
2147292 *0001V,01/04/70 18:26:20.800,1018.334376
2147401 *0001V,01/04/70 18:26:20.900,1018.328934
2147494 *0001V,01/04/70 18:26:21.000,1018.324276
2147604 *0001V,01/04/70 18:26:21.100,1018.312885
2147697 *0001V,01/04/70 18:26:21.200,1018.324728
2147791 *0001V,01/04/70 18:26:21.300,1018.324434
2147900 *0001V,01/04/70 18:26:21.400,1018.315173
2147994 *0001V,01/04/70 18:26:21.500,1018.311355
2148103 *0001V,01/04/70 18:26:21.600,1018.315810
2148196 *0001V,01/04/70 18:26:21.700,1018.327602
2148306 *0001V,01/04/70 18:26:21.800,1018.326696
2148399 *0001V,01/04/70 18:26:21.900,1018.331536
2148493 *0001V,01/04/70 18:26:22.000,1018.325501
2148602 *0001V,01/04/70 18:26:22.100,1018.315029
2148696 *0001V,01/04/70 18:26:22.200,1018.315429
2148805 *0001V,01/04/70 18:26:22.300,1018.312276
2148898 *0001V,01/04/70 18:26:22.400,1018.307986
2148992 *0001V,01/04/70 18:26:22.500,1018.298037
2149101 *0001V,01/04/70 18:26:22.600,1018.310607
2149195 *0001V,01/04/70 18:26:22.700,1018.316175
2149304 *0001V,01/04/70 18:26:22.800,1018.299583
2149398 *0001V,01/04/70 18:26:22.900,1018.304603
2149491 *0001V,01/04/70 18:26:23.000,1018.303764
2149600 *0001V,01/04/70 18:26:23.100,1018.303447
2149694 *0001V,01/04/70 18:26:23.200,1018.305748
2149803 *0001V,01/04/70 18:26:23.300,1018.300496
2149897 *0001V,01/04/70 18:26:23.400,1018.305058
2149990 *0001V,01/04/70 18:26:23.500,1018.308770
2150100 *0001V,01/04/70 18:26:23.600,1018.299958
2150193 *0001V,01/04/70 18:26:23.700,1018.308828
2150302 *0001V,01/04/70 18:26:23.800,1018.310375
2150396 *0001V,01/04/70 18:26:23.900,1018.306869
2150505 *0001V,01/04/70 18:26:24.000,1018.318019
2150599 *0001V,01/04/70 18:26:24.100,1018.305782
2150692 *0001V,01/04/70 18:26:24.200,1018.304907
2150802 *0001V,01/04/70 18:26:24.300,1018.311649
2150895 *0001V,01/04/70 18:26:24.400,1018.310286
2151004 *0001V,01/04/70 18:26:24.500,1018.314121
2151098 *0001V,01/04/70 18:26:24.600,1018.308855
2151192 *0001V,01/04/70 18:26:24.700,1018.304849
2151301 *0001V,01/04/70 18:26:24.800,1018.300610
2151394 *0001V,01/04/70 18:26:24.900,1018.301241
2151504 *0001V,01/04/70 18:26:25.000,1018.315015
2151597 *0001V,01/04/70 18:26:25.100,1018.328641
2151691 *0001V,01/04/70 18:26:25.200,1018.315399
2151800 *0001V,01/04/70 18:26:25.300,1018.305088
2151894 *0001V,01/04/70 18:26:25.400,1018.310980
2152003 *0001V,01/04/70 18:26:25.500,1018.317331
2152096 *0001V,01/04/70 18:26:25.600,1018.320761
2152190 *0001V,01/04/70 18:26:25.700,1018.325756
2152299 *0001V,01/04/70 18:26:25.800,1018.323762
2152393 *0001V,01/04/70 18:26:25.900,1018.324384
2152502 *0001V,01/04/70 18:26:26.000,1018.328105
2152596 *0001V,01/04/70 18:26:26.100,1018.322308
2152705 *0001V,01/04/70 18:26:26.200,1018.315835
2152798 *0001V,01/04/70 18:26:26.300,1018.319215
2152892 *0001V,01/04/70 18:26:26.400,1018.321588
2153001 *0001V,01/04/70 18:26:26.500,1018.324026
2153095 *0001V,01/04/70 18:26:26.600,1018.316088
2153204 *0001V,01/04/70 18:26:26.700,1018.325535
2153298 *0001V,01/04/70 18:26:26.800,1018.331898
2153391 *0001V,01/04/70 18:26:26.900,1018.338649
2153500 *0001V,01/04/70 18:26:27.000,1018.341032
2153594 *0001V,01/04/70 18:26:27.100,1018.342589
2153703 *0001V,01/04/70 18:26:27.200,1018.338240
2153797 *0001V,01/04/70 18:26:27.300,1018.345554
2153890 *0001V,01/04/70 18:26:27.400,1018.342056
2154000 *0001V,01/04/70 18:26:27.500,1018.335104
2154093 *0001V,01/04/70 18:26:27.600,1018.341664
2154202 *0001V,01/04/70 18:26:27.700,1018.351918
2154296 *0001V,01/04/70 18:26:27.800,1018.350232
2154405 *0001V,01/04/70 18:26:27.900,1018.339599
2154499 *0001V,01/04/70 18:26:28.000,1018.334794
2154592 *0001V,01/04/70 18:26:28.100,1018.340280
2154702 *0001V,01/04/70 18:26:28.200,1018.345812
2154795 *0001V,01/04/70 18:26:28.300,1018.357326
2154904 *0001V,01/04/70 18:26:28.400,1018.355717
2154998 *0001V,01/04/70 18:26:28.500,1018.353357
2155092 *0001V,01/04/70 18:26:28.600,1018.348777
2155201 *0001V,01/04/70 18:26:28.700,1018.350541
2155294 *0001V,01/04/70 18:26:28.800,1018.350439
2155404 *0001V,01/04/70 18:26:28.900,1018.341317
2155497 *0001V,01/04/70 18:26:29.000,1018.346968
2155591 *0001V,01/04/70 18:26:29.100,1018.362921
2155700 *0001V,01/04/70 18:26:29.200,1018.357972
2155794 *0001V,01/04/70 18:26:29.300,1018.357194
2155903 *0001V,01/04/70 18:26:29.400,1018.361167
2155996 *0001V,01/04/70 18:26:29.500,1018.362839
2156090 *0001V,01/04/70 18:26:29.600,1018.351636
2156199 *0001V,01/04/70 18:26:29.700,1018.341059
2156293 *0001V,01/04/70 18:26:29.800,1018.342520
2156402 *0001V,01/04/70 18:26:29.900,1018.359825
2156496 *0001V,01/04/70 18:26:30.000,1018.354235
2156605 *0001V,01/04/70 18:26:30.100,1018.365267
2156698 *0001V,01/04/70 18:26:30.200,1018.349765
2156792 *0001V,01/04/70 18:26:30.300,1018.336688
2156901 *0001V,01/04/70 18:26:30.400,1018.349996
2156995 *0001V,01/04/70 18:26:30.500,1018.357551
2157104 *0001V,01/04/70 18:26:30.600,1018.347874
2157198 *0001V,01/04/70 18:26:30.700,1018.334802
2157291 *0001V,01/04/70 18:26:30.800,1018.334158
2157400 *0001V,01/04/70 18:26:30.900,1018.331433
2157494 *0001V,01/04/70 18:26:31.000,1018.324729
2157603 *0001V,01/04/70 18:26:31.100,1018.330184
2157697 *0001V,01/04/70 18:26:31.200,1018.337308
2157790 *0001V,01/04/70 18:26:31.300,1018.343504
2157900 *0001V,01/04/70 18:26:31.400,1018.342360
2157993 *0001V,01/04/70 18:26:31.500,1018.351217
2158102 *0001V,01/04/70 18:26:31.600,1018.350621
2158196 *0001V,01/04/70 18:26:31.700,1018.343547
2158305 *0001V,01/04/70 18:26:31.800,1018.341715
2158399 *0001V,01/04/70 18:26:31.900,1018.339171
2158492 *0001V,01/04/70 18:26:32.000,1018.343254
2158602 *0001V,01/04/70 18:26:32.100,1018.347711
2158695 *0001V,01/04/70 18:26:32.200,1018.338116
2158804 *0001V,01/04/70 18:26:32.300,1018.335133
2158898 *0001V,01/04/70 18:26:32.400,1018.331407
2158992 *0001V,01/04/70 18:26:32.500,1018.348483
2159101 *0001V,01/04/70 18:26:32.600,1018.367140
2159194 *0001V,01/04/70 18:26:32.700,1018.348751
2159304 *0001V,01/04/70 18:26:32.800,1018.347684
2159397 *0001V,01/04/70 18:26:32.900,1018.344090
2159491 *0001V,01/04/70 18:26:33.000,1018.338468
2159600 *0001V,01/04/70 18:26:33.100,1018.329308
2159694 *0001V,01/04/70 18:26:33.200,1018.346927
2159803 *0001V,01/04/70 18:26:33.300,1018.343852
2159896 *0001V,01/04/70 18:26:33.400,1018.349166
2200006 *0001V,01/04/70 18:26:33.500,1018.348058
2200099 *0001V,01/04/70 18:26:33.600,1018.350090
2200193 *0001V,01/04/70 18:26:33.700,1018.352658
2200302 *0001V,01/04/70 18:26:33.800,1018.355399
2200396 *0001V,01/04/70 18:26:33.900,1018.353549
2200505 *0001V,01/04/70 18:26:34.000,1018.355890
2200598 *0001V,01/04/70 18:26:34.100,1018.356909
2200692 *0001V,01/04/70 18:26:34.200,1018.365889
2200801 *0001V,01/04/70 18:26:34.300,1018.368248
2200895 *0001V,01/04/70 18:26:34.400,1018.374910
2201004 *0001V,01/04/70 18:26:34.500,1018.373556
2201098 *0001V,01/04/70 18:26:34.600,1018.371698
2201191 *0001V,01/04/70 18:26:34.700,1018.375512
2201300 *0001V,01/04/70 18:26:34.800,1018.380583
2201394 *0001V,01/04/70 18:26:34.900,1018.380027
2201503 *0001V,01/04/70 18:26:35.000,1018.379786
2201597 *0001V,01/04/70 18:26:35.100,1018.378744
2201690 *0001V,01/04/70 18:26:35.200,1018.372596
2201800 *0001V,01/04/70 18:26:35.300,1018.367891
2201893 *0001V,01/04/70 18:26:35.400,1018.377609
2202002 *0001V,01/04/70 18:26:35.500,1018.371808
2202096 *0001V,01/04/70 18:26:35.600,1018.376441
2202205 *0001V,01/04/70 18:26:35.700,1018.378057
2202299 *0001V,01/04/70 18:26:35.800,1018.374880
2202392 *0001V,01/04/70 18:26:35.900,1018.366139
2202502 *0001V,01/04/70 18:26:36.000,1018.369518
2202595 *0001V,01/04/70 18:26:36.100,1018.360435
2202704 *0001V,01/04/70 18:26:36.200,1018.365938
2202798 *0001V,01/04/70 18:26:36.300,1018.368867
2202892 *0001V,01/04/70 18:26:36.400,1018.357009
2203001 *0001V,01/04/70 18:26:36.500,1018.357929
2203094 *0001V,01/04/70 18:26:36.600,1018.360425
2203204 *0001V,01/04/70 18:26:36.700,1018.368051
2203297 *0001V,01/04/70 18:26:36.800,1018.360777
2203391 *0001V,01/04/70 18:26:36.900,1018.354486
2203500 *0001V,01/04/70 18:26:37.000,1018.354252
2203594 *0001V,01/04/70 18:26:37.100,1018.353766
2203703 *0001V,01/04/70 18:26:37.200,1018.351979
2203796 *0001V,01/04/70 18:26:37.300,1018.349666
2203890 *0001V,01/04/70 18:26:37.400,1018.347728
2203999 *0001V,01/04/70 18:26:37.500,1018.340252
2204093 *0001V,01/04/70 18:26:37.600,1018.345943
2204202 *0001V,01/04/70 18:26:37.700,1018.348014
2204296 *0001V,01/04/70 18:26:37.800,1018.355386
2204405 *0001V,01/04/70 18:26:37.900,1018.360896
2204498 *0001V,01/04/70 18:26:38.000,1018.357006
2204592 *0001V,01/04/70 18:26:38.100,1018.355010
2204701 *0001V,01/04/70 18:26:38.200,1018.357182
2204795 *0001V,01/04/70 18:26:38.300,1018.360505
2204904 *0001V,01/04/70 18:26:38.400,1018.354303
2204998 *0001V,01/04/70 18:26:38.500,1018.353337
2205091 *0001V,01/04/70 18:26:38.600,1018.350639
2205200 *0001V,01/04/70 18:26:38.700,1018.356594
2205294 *0001V,01/04/70 18:26:38.800,1018.347623
2205403 *0001V,01/04/70 18:26:38.900,1018.350331
2205497 *0001V,01/04/70 18:26:39.000,1018.351892
2205590 *0001V,01/04/70 18:26:39.100,1018.356735
2205700 *0001V,01/04/70 18:26:39.200,1018.358066
2205793 *0001V,01/04/70 18:26:39.300,1018.365364
2205902 *0001V,01/04/70 18:26:39.400,1018.369189
2205996 *0001V,01/04/70 18:26:39.500,1018.375932
2206105 *0001V,01/04/70 18:26:39.600,1018.377906
2206199 *0001V,01/04/70 18:26:39.700,1018.374998
2206292 *0001V,01/04/70 18:26:39.800,1018.381386
2206402 *0001V,01/04/70 18:26:39.900,1018.388053
2206495 *0001V,01/04/70 18:26:40.000,1018.385028
2206604 *0001V,01/04/70 18:26:40.100,1018.372301
2206698 *0001V,01/04/70 18:26:40.200,1018.362574
2206792 *0001V,01/04/70 18:26:40.300,1018.355968
2206901 *0001V,01/04/70 18:26:40.400,1018.357803
2206994 *0001V,01/04/70 18:26:40.500,1018.362990
2207104 *0001V,01/04/70 18:26:40.600,1018.361295
2207197 *0001V,01/04/70 18:26:40.700,1018.351759
2207291 *0001V,01/04/70 18:26:40.800,1018.348778
2207400 *0001V,01/04/70 18:26:40.900,1018.350401
2207494 *0001V,01/04/70 18:26:41.000,1018.345692
2207603 *0001V,01/04/70 18:26:41.100,1018.350955
2207696 *0001V,01/04/70 18:26:41.200,1018.349662
2207806 *0001V,01/04/70 18:26:41.300,1018.359585
2207899 *0001V,01/04/70 18:26:41.400,1018.362332
2207993 *0001V,01/04/70 18:26:41.500,1018.363857
2208102 *0001V,01/04/70 18:26:41.600,1018.358266
2208196 *0001V,01/04/70 18:26:41.700,1018.358375
2208305 *0001V,01/04/70 18:26:41.800,1018.362684
2208398 *0001V,01/04/70 18:26:41.900,1018.361180
2208492 *0001V,01/04/70 18:26:42.000,1018.361126
2208601 *0001V,01/04/70 18:26:42.100,1018.360089
2208695 *0001V,01/04/70 18:26:42.200,1018.364460
2208804 *0001V,01/04/70 18:26:42.300,1018.360851
2208898 *0001V,01/04/70 18:26:42.400,1018.354504
2208991 *0001V,01/04/70 18:26:42.500,1018.356923
2209100 *0001V,01/04/70 18:26:42.600,1018.359736
2209194 *0001V,01/04/70 18:26:42.700,1018.360588
2209303 *0001V,01/04/70 18:26:42.800,1018.360725
2209397 *0001V,01/04/70 18:26:42.900,1018.364344
2209490 *0001V,01/04/70 18:26:43.000,1018.361974
2209600 *0001V,01/04/70 18:26:43.100,1018.359314
2209693 *0001V,01/04/70 18:26:43.200,1018.361407
2209802 *0001V,01/04/70 18:26:43.300,1018.358575
2209896 *0001V,01/04/70 18:26:43.400,1018.360623
2210005 *0001V,01/04/70 18:26:43.500,1018.358619
2210099 *0001V,01/04/70 18:26:43.600,1018.360935
2210192 *0001V,01/04/70 18:26:43.700,1018.358365
2210302 *0001V,01/04/70 18:26:43.800,1018.354792
2210395 *0001V,01/04/70 18:26:43.900,1018.354438
2210504 *0001V,01/04/70 18:26:44.000,1018.356142
2210598 *0001V,01/04/70 18:26:44.100,1018.357948
2210692 *0001V,01/04/70 18:26:44.200,1018.358538
2210801 *0001V,01/04/70 18:26:44.300,1018.361708
2210894 *0001V,01/04/70 18:26:44.400,1018.356618
2211004 *0001V,01/04/70 18:26:44.500,1018.344542
2211097 *0001V,01/04/70 18:26:44.600,1018.348990
2211191 *0001V,01/04/70 18:26:44.700,1018.354532
2211300 *0001V,01/04/70 18:26:44.800,1018.352420
2211394 *0001V,01/04/70 18:26:44.900,1018.357031
2211503 *0001V,01/04/70 18:26:45.000,1018.353204
2211596 *0001V,01/04/70 18:26:45.100,1018.354153
2211690 *0001V,01/04/70 18:26:45.200,1018.353961
2211799 *0001V,01/04/70 18:26:45.300,1018.356076
2211893 *0001V,01/04/70 18:26:45.400,1018.351933
2212002 *0001V,01/04/70 18:26:45.500,1018.353267
2212096 *0001V,01/04/70 18:26:45.600,1018.351715
2212205 *0001V,01/04/70 18:26:45.700,1018.356251
2212298 *0001V,01/04/70 18:26:45.800,1018.357443
2212392 *0001V,01/04/70 18:26:45.900,1018.353907
2212501 *0001V,01/04/70 18:26:46.000,1018.352906
2212595 *0001V,01/04/70 18:26:46.100,1018.355492
2212704 *0001V,01/04/70 18:26:46.200,1018.343951
2212798 *0001V,01/04/70 18:26:46.300,1018.344457
2212891 *0001V,01/04/70 18:26:46.400,1018.347203
2213000 *0001V,01/04/70 18:26:46.500,1018.350667
2213094 *0001V,01/04/70 18:26:46.600,1018.356638
2213203 *0001V,01/04/70 18:26:46.700,1018.356008
2213297 *0001V,01/04/70 18:26:46.800,1018.352758
2213390 *0001V,01/04/70 18:26:46.900,1018.357481
2213500 *0001V,01/04/70 18:26:47.000,1018.356998
2213593 *0001V,01/04/70 18:26:47.100,1018.357060
2213702 *0001V,01/04/70 18:26:47.200,1018.359971
2213796 *0001V,01/04/70 18:26:47.300,1018.363664
2213905 *0001V,01/04/70 18:26:47.400,1018.362149
2213999 *0001V,01/04/70 18:26:47.500,1018.357278
2214092 *0001V,01/04/70 18:26:47.600,1018.356502
2214202 *0001V,01/04/70 18:26:47.700,1018.362903
2214295 *0001V,01/04/70 18:26:47.800,1018.363364
2214404 *0001V,01/04/70 18:26:47.900,1018.361356
2214498 *0001V,01/04/70 18:26:48.000,1018.360546
2214592 *0001V,01/04/70 18:26:48.100,1018.364301
2214701 *0001V,01/04/70 18:26:48.200,1018.363686
2214794 *0001V,01/04/70 18:26:48.300,1018.361718
2214904 *0001V,01/04/70 18:26:48.400,1018.355883
2214997 *0001V,01/04/70 18:26:48.500,1018.356881
2215091 *0001V,01/04/70 18:26:48.600,1018.358207
2215200 *0001V,01/04/70 18:26:48.700,1018.357342
2215294 *0001V,01/04/70 18:26:48.800,1018.360790
2215403 *0001V,01/04/70 18:26:48.900,1018.361733
2215496 *0001V,01/04/70 18:26:49.000,1018.358051
2215590 *0001V,01/04/70 18:26:49.100,1018.361839
2215699 *0001V,01/04/70 18:26:49.200,1018.371147
2215793 *0001V,01/04/70 18:26:49.300,1018.376600
2215902 *0001V,01/04/70 18:26:49.400,1018.368443
2215996 *0001V,01/04/70 18:26:49.500,1018.375243
2216105 *0001V,01/04/70 18:26:49.600,1018.366870
2216198 *0001V,01/04/70 18:26:49.700,1018.360834
2216292 *0001V,01/04/70 18:26:49.800,1018.367785
2216401 *0001V,01/04/70 18:26:49.900,1018.362665
2216495 *0001V,01/04/70 18:26:50.000,1018.358770
2216604 *0001V,01/04/70 18:26:50.100,1018.356301
2216698 *0001V,01/04/70 18:26:50.200,1018.363980
2216791 *0001V,01/04/70 18:26:50.300,1018.363277
2216900 *0001V,01/04/70 18:26:50.400,1018.362990
2216994 *0001V,01/04/70 18:26:50.500,1018.370166
2217103 *0001V,01/04/70 18:26:50.600,1018.367650
2217197 *0001V,01/04/70 18:26:50.700,1018.366608
2217290 *0001V,01/04/70 18:26:50.800,1018.370279
2217400 *0001V,01/04/70 18:26:50.900,1018.371209
2217493 *0001V,01/04/70 18:26:51.000,1018.370902
2217602 *0001V,01/04/70 18:26:51.100,1018.366544
2217696 *0001V,01/04/70 18:26:51.200,1018.365418
2217805 *0001V,01/04/70 18:26:51.300,1018.364179
2217899 *0001V,01/04/70 18:26:51.400,1018.370448
2217992 *0001V,01/04/70 18:26:51.500,1018.372193
2218102 *0001V,01/04/70 18:26:51.600,1018.367586
2218195 *0001V,01/04/70 18:26:51.700,1018.367594
2218304 *0001V,01/04/70 18:26:51.800,1018.369365
2218398 *0001V,01/04/70 18:26:51.900,1018.365002
2218492 *0001V,01/04/70 18:26:52.000,1018.369991
2218601 *0001V,01/04/70 18:26:52.100,1018.372710
2218694 *0001V,01/04/70 18:26:52.200,1018.369656
2218804 *0001V,01/04/70 18:26:52.300,1018.372885
2218897 *0001V,01/04/70 18:26:52.400,1018.366422
2218991 *0001V,01/04/70 18:26:52.500,1018.368344
2219100 *0001V,01/04/70 18:26:52.600,1018.371790
2219194 *0001V,01/04/70 18:26:52.700,1018.375287
2219303 *0001V,01/04/70 18:26:52.800,1018.382067
2219396 *0001V,01/04/70 18:26:52.900,1018.382086
2219506 *0001V,01/04/70 18:26:53.000,1018.386038
2219599 *0001V,01/04/70 18:26:53.100,1018.377647
2219693 *0001V,01/04/70 18:26:53.200,1018.373354
2219802 *0001V,01/04/70 18:26:53.300,1018.369668
2219896 *0001V,01/04/70 18:26:53.400,1018.367227
2220005 *0001V,01/04/70 18:26:53.500,1018.369824
2220098 *0001V,01/04/70 18:26:53.600,1018.367168
2220192 *0001V,01/04/70 18:26:53.700,1018.368709
2220301 *0001V,01/04/70 18:26:53.800,1018.369736
2220395 *0001V,01/04/70 18:26:53.900,1018.368768
2220504 *0001V,01/04/70 18:26:54.000,1018.364491
2220598 *0001V,01/04/70 18:26:54.100,1018.368239
2220691 *0001V,01/04/70 18:26:54.200,1018.365234
2220800 *0001V,01/04/70 18:26:54.300,1018.364605
2220894 *0001V,01/04/70 18:26:54.400,1018.365626
2221003 *0001V,01/04/70 18:26:54.500,1018.364058
2221097 *0001V,01/04/70 18:26:54.600,1018.362071
2221190 *0001V,01/04/70 18:26:54.700,1018.363968
2221300 *0001V,01/04/70 18:26:54.800,1018.369519
2221393 *0001V,01/04/70 18:26:54.900,1018.365728
2221502 *0001V,01/04/70 18:26:55.000,1018.367906
2221596 *0001V,01/04/70 18:26:55.100,1018.372035
2221705 *0001V,01/04/70 18:26:55.200,1018.369626
2221799 *0001V,01/04/70 18:26:55.300,1018.366727
2221892 *0001V,01/04/70 18:26:55.400,1018.368681
2222002 *0001V,01/04/70 18:26:55.500,1018.374183
2222095 *0001V,01/04/70 18:26:55.600,1018.372141
2222204 *0001V,01/04/70 18:26:55.700,1018.382790
2222298 *0001V,01/04/70 18:26:55.800,1018.383157
2222392 *0001V,01/04/70 18:26:55.900,1018.379036
2222501 *0001V,01/04/70 18:26:56.000,1018.381349
2222594 *0001V,01/04/70 18:26:56.100,1018.382672
2222704 *0001V,01/04/70 18:26:56.200,1018.386170
2222797 *0001V,01/04/70 18:26:56.300,1018.382860
2222891 *0001V,01/04/70 18:26:56.400,1018.378287
2223000 *0001V,01/04/70 18:26:56.500,1018.381390
2223094 *0001V,01/04/70 18:26:56.600,1018.379051
2223203 *0001V,01/04/70 18:26:56.700,1018.378164
2223296 *0001V,01/04/70 18:26:56.800,1018.373950
2223406 *0001V,01/04/70 18:26:56.900,1018.374786
2223499 *0001V,01/04/70 18:26:57.000,1018.369275
2223593 *0001V,01/04/70 18:26:57.100,1018.370840
2223702 *0001V,01/04/70 18:26:57.200,1018.372852
2223796 *0001V,01/04/70 18:26:57.300,1018.369390
2223905 *0001V,01/04/70 18:26:57.400,1018.370803
2223998 *0001V,01/04/70 18:26:57.500,1018.369219
2224092 *0001V,01/04/70 18:26:57.600,1018.368038
2224201 *0001V,01/04/70 18:26:57.700,1018.374708
2224295 *0001V,01/04/70 18:26:57.800,1018.379714
2224404 *0001V,01/04/70 18:26:57.900,1018.375875
2224498 *0001V,01/04/70 18:26:58.000,1018.372459
2224591 *0001V,01/04/70 18:26:58.100,1018.374651
2224700 *0001V,01/04/70 18:26:58.200,1018.375564
2224794 *0001V,01/04/70 18:26:58.300,1018.373237
2224903 *0001V,01/04/70 18:26:58.400,1018.368295
2224997 *0001V,01/04/70 18:26:58.500,1018.374087
2225090 *0001V,01/04/70 18:26:58.600,1018.375546
2225200 *0001V,01/04/70 18:26:58.700,1018.377324
2225293 *0001V,01/04/70 18:26:58.800,1018.374674
2225402 *0001V,01/04/70 18:26:58.900,1018.372631
2225496 *0001V,01/04/70 18:26:59.000,1018.372936
2225605 *0001V,01/04/70 18:26:59.100,1018.371065
2225699 *0001V,01/04/70 18:26:59.200,1018.372183
2225792 *0001V,01/04/70 18:26:59.300,1018.372811
2225902 *0001V,01/04/70 18:26:59.400,1018.372347
2225995 *0001V,01/04/70 18:26:59.500,1018.375251
2226104 *0001V,01/04/70 18:26:59.600,1018.372500
2226198 *0001V,01/04/70 18:26:59.700,1018.372880
2226292 *0001V,01/04/70 18:26:59.800,1018.378160
2226401 *0001V,01/04/70 18:26:59.900,1018.375143
2226494 *0001V,01/04/70 18:27:00.000,1018.373628
2226604 *0001V,01/04/70 18:27:00.100,1018.373716
2226697 *0001V,01/04/70 18:27:00.200,1018.371968
2226791 *0001V,01/04/70 18:27:00.300,1018.367420
2226900 *0001V,01/04/70 18:27:00.400,1018.368784
2226994 *0001V,01/04/70 18:27:00.500,1018.375690
2227103 *0001V,01/04/70 18:27:00.600,1018.373879
2227196 *0001V,01/04/70 18:27:00.700,1018.376980
2227290 *0001V,01/04/70 18:27:00.800,1018.379032
2227399 *0001V,01/04/70 18:27:00.900,1018.377100
2227493 *0001V,01/04/70 18:27:01.000,1018.375012
2227602 *0001V,01/04/70 18:27:01.100,1018.377394
2227696 *0001V,01/04/70 18:27:01.200,1018.381912
2227805 *0001V,01/04/70 18:27:01.300,1018.377916
2227898 *0001V,01/04/70 18:27:01.400,1018.374833
2227992 *0001V,01/04/70 18:27:01.500,1018.376509
2228101 *0001V,01/04/70 18:27:01.600,1018.380311
2228195 *0001V,01/04/70 18:27:01.700,1018.380183
2228304 *0001V,01/04/70 18:27:01.800,1018.377067
2228398 *0001V,01/04/70 18:27:01.900,1018.384855
2228491 *0001V,01/04/70 18:27:02.000,1018.391228
2228600 *0001V,01/04/70 18:27:02.100,1018.388124
2228694 *0001V,01/04/70 18:27:02.200,1018.380579
2228803 *0001V,01/04/70 18:27:02.300,1018.383602
2228897 *0001V,01/04/70 18:27:02.400,1018.382674
2228990 *0001V,01/04/70 18:27:02.500,1018.380513
2229100 *0001V,01/04/70 18:27:02.600,1018.381147
2229193 *0001V,01/04/70 18:27:02.700,1018.378001
2229302 *0001V,01/04/70 18:27:02.800,1018.378615
2229396 *0001V,01/04/70 18:27:02.900,1018.379013
2229505 *0001V,01/04/70 18:27:03.000,1018.383172
2229599 *0001V,01/04/70 18:27:03.100,1018.375953
2229692 *0001V,01/04/70 18:27:03.200,1018.376194
2229802 *0001V,01/04/70 18:27:03.300,1018.376755
2229895 *0001V,01/04/70 18:27:03.400,1018.375381
2230004 *0001V,01/04/70 18:27:03.500,1018.375433
2230098 *0001V,01/04/70 18:27:03.600,1018.376984
2230192 *0001V,01/04/70 18:27:03.700,1018.381603
2230301 *0001V,01/04/70 18:27:03.800,1018.387825
2230394 *0001V,01/04/70 18:27:03.900,1018.395538
2230504 *0001V,01/04/70 18:27:04.000,1018.397617
2230597 *0001V,01/04/70 18:27:04.100,1018.398262
2230691 *0001V,01/04/70 18:27:04.200,1018.392802
2230800 *0001V,01/04/70 18:27:04.300,1018.389524
2230894 *0001V,01/04/70 18:27:04.400,1018.382927
2231003 *0001V,01/04/70 18:27:04.500,1018.376658
2231096 *0001V,01/04/70 18:27:04.600,1018.373347
2231206 *0001V,01/04/70 18:27:04.700,1018.373940
2231299 *0001V,01/04/70 18:27:04.800,1018.379038
2231393 *0001V,01/04/70 18:27:04.900,1018.383095
2231502 *0001V,01/04/70 18:27:05.000,1018.381922
2231596 *0001V,01/04/70 18:27:05.100,1018.380764
2231705 *0001V,01/04/70 18:27:05.200,1018.380647
2231798 *0001V,01/04/70 18:27:05.300,1018.381566
2231892 *0001V,01/04/70 18:27:05.400,1018.372613
2232001 *0001V,01/04/70 18:27:05.500,1018.375106
2232095 *0001V,01/04/70 18:27:05.600,1018.379661
2232204 *0001V,01/04/70 18:27:05.700,1018.378941
2232298 *0001V,01/04/70 18:27:05.800,1018.376675
2232391 *0001V,01/04/70 18:27:05.900,1018.373677
2232500 *0001V,01/04/70 18:27:06.000,1018.376551
2232594 *0001V,01/04/70 18:27:06.100,1018.377050
2232703 *0001V,01/04/70 18:27:06.200,1018.375519
2232797 *0001V,01/04/70 18:27:06.300,1018.378611
2232890 *0001V,01/04/70 18:27:06.400,1018.378388
2233000 *0001V,01/04/70 18:27:06.500,1018.378764
2233093 *0001V,01/04/70 18:27:06.600,1018.378835
2233202 *0001V,01/04/70 18:27:06.700,1018.379228
2233296 *0001V,01/04/70 18:27:06.800,1018.372171
2233405 *0001V,01/04/70 18:27:06.900,1018.371119
2233499 *0001V,01/04/70 18:27:07.000,1018.373588
2233592 *0001V,01/04/70 18:27:07.100,1018.376775
2233702 *0001V,01/04/70 18:27:07.200,1018.384701
2233795 *0001V,01/04/70 18:27:07.300,1018.387946
2233904 *0001V,01/04/70 18:27:07.400,1018.393325
2233998 *0001V,01/04/70 18:27:07.500,1018.393694
2234092 *0001V,01/04/70 18:27:07.600,1018.387490
2234201 *0001V,01/04/70 18:27:07.700,1018.388150
2234294 *0001V,01/04/70 18:27:07.800,1018.386593
2234404 *0001V,01/04/70 18:27:07.900,1018.382833
2234497 *0001V,01/04/70 18:27:08.000,1018.377184
2234591 *0001V,01/04/70 18:27:08.100,1018.372749
2234700 *0001V,01/04/70 18:27:08.200,1018.374461
2234794 *0001V,01/04/70 18:27:08.300,1018.370241
2234903 *0001V,01/04/70 18:27:08.400,1018.372986
2234996 *0001V,01/04/70 18:27:08.500,1018.373485
2235090 *0001V,01/04/70 18:27:08.600,1018.380822
2235199 *0001V,01/04/70 18:27:08.700,1018.384430
2235293 *0001V,01/04/70 18:27:08.800,1018.378679
2235402 *0001V,01/04/70 18:27:08.900,1018.378698
2235496 *0001V,01/04/70 18:27:09.000,1018.375831
2235605 *0001V,01/04/70 18:27:09.100,1018.369739
2235698 *0001V,01/04/70 18:27:09.200,1018.373761
2235792 *0001V,01/04/70 18:27:09.300,1018.383069
2235901 *0001V,01/04/70 18:27:09.400,1018.389624
2235995 *0001V,01/04/70 18:27:09.500,1018.389048
2236104 *0001V,01/04/70 18:27:09.600,1018.381497
2236198 *0001V,01/04/70 18:27:09.700,1018.386932
2236291 *0001V,01/04/70 18:27:09.800,1018.383708
2236400 *0001V,01/04/70 18:27:09.900,1018.385618
2236494 *0001V,01/04/70 18:27:10.000,1018.387192
2236603 *0001V,01/04/70 18:27:10.100,1018.385572
2236697 *0001V,01/04/70 18:27:10.200,1018.383948
2236790 *0001V,01/04/70 18:27:10.300,1018.384150
2236900 *0001V,01/04/70 18:27:10.400,1018.387040
2236993 *0001V,01/04/70 18:27:10.500,1018.388566
2237102 *0001V,01/04/70 18:27:10.600,1018.382261
2237196 *0001V,01/04/70 18:27:10.700,1018.382741
2237305 *0001V,01/04/70 18:27:10.800,1018.381928
2237399 *0001V,01/04/70 18:27:10.900,1018.380305
2237492 *0001V,01/04/70 18:27:11.000,1018.380202
2237602 *0001V,01/04/70 18:27:11.100,1018.384723
2237695 *0001V,01/04/70 18:27:11.200,1018.382888
2237804 *0001V,01/04/70 18:27:11.300,1018.381981
2237898 *0001V,01/04/70 18:27:11.400,1018.386590
2237992 *0001V,01/04/70 18:27:11.500,1018.385852
2238101 *0001V,01/04/70 18:27:11.600,1018.385359
2238194 *0001V,01/04/70 18:27:11.700,1018.385259
2238304 *0001V,01/04/70 18:27:11.800,1018.383294
2238397 *0001V,01/04/70 18:27:11.900,1018.383750
2238491 *0001V,01/04/70 18:27:12.000,1018.386416
2238600 *0001V,01/04/70 18:27:12.100,1018.385729
2238694 *0001V,01/04/70 18:27:12.200,1018.382372
2238803 *0001V,01/04/70 18:27:12.300,1018.386069
2238896 *0001V,01/04/70 18:27:12.400,1018.385992
2238990 *0001V,01/04/70 18:27:12.500,1018.383723
2239099 *0001V,01/04/70 18:27:12.600,1018.378560
2239193 *0001V,01/04/70 18:27:12.700,1018.380199
2239302 *0001V,01/04/70 18:27:12.800,1018.382120
2239396 *0001V,01/04/70 18:27:12.900,1018.392400
2239505 *0001V,01/04/70 18:27:13.000,1018.387282
2239598 *0001V,01/04/70 18:27:13.100,1018.381259
2239692 *0001V,01/04/70 18:27:13.200,1018.381770
2239801 *0001V,01/04/70 18:27:13.300,1018.383548
2239895 *0001V,01/04/70 18:27:13.400,1018.379363
2240004 *0001V,01/04/70 18:27:13.500,1018.381962
2240098 *0001V,01/04/70 18:27:13.600,1018.387997
2240191 *0001V,01/04/70 18:27:13.700,1018.386221
2240300 *0001V,01/04/70 18:27:13.800,1018.383048
2240394 *0001V,01/04/70 18:27:13.900,1018.381623
2240503 *0001V,01/04/70 18:27:14.000,1018.380895
2240597 *0001V,01/04/70 18:27:14.100,1018.380490
2240690 *0001V,01/04/70 18:27:14.200,1018.384466
2240800 *0001V,01/04/70 18:27:14.300,1018.388065
2240893 *0001V,01/04/70 18:27:14.400,1018.382433
2241002 *0001V,01/04/70 18:27:14.500,1018.379312
2241096 *0001V,01/04/70 18:27:14.600,1018.376928
2241205 *0001V,01/04/70 18:27:14.700,1018.376198
2241299 *0001V,01/04/70 18:27:14.800,1018.375853
2241392 *0001V,01/04/70 18:27:14.900,1018.378783
2241502 *0001V,01/04/70 18:27:15.000,1018.379180
2241595 *0001V,01/04/70 18:27:15.100,1018.379496
2241704 *0001V,01/04/70 18:27:15.200,1018.381125
2241798 *0001V,01/04/70 18:27:15.300,1018.372571
2241892 *0001V,01/04/70 18:27:15.400,1018.374783
2242001 *0001V,01/04/70 18:27:15.500,1018.376934
2242094 *0001V,01/04/70 18:27:15.600,1018.373228
2242204 *0001V,01/04/70 18:27:15.700,1018.374193
2242297 *0001V,01/04/70 18:27:15.800,1018.373691
2242391 *0001V,01/04/70 18:27:15.900,1018.370736
2242500 *0001V,01/04/70 18:27:16.000,1018.372831
2242594 *0001V,01/04/70 18:27:16.100,1018.373264
2242703 *0001V,01/04/70 18:27:16.200,1018.369141
2242796 *0001V,01/04/70 18:27:16.300,1018.372415
2242890 *0001V,01/04/70 18:27:16.400,1018.374308
2242999 *0001V,01/04/70 18:27:16.500,1018.373261
2243093 *0001V,01/04/70 18:27:16.600,1018.376986
2243202 *0001V,01/04/70 18:27:16.700,1018.377324
2243296 *0001V,01/04/70 18:27:16.800,1018.372943
2243405 *0001V,01/04/70 18:27:16.900,1018.379173
2243498 *0001V,01/04/70 18:27:17.000,1018.382432
2243592 *0001V,01/04/70 18:27:17.100,1018.380692
2243701 *0001V,01/04/70 18:27:17.200,1018.376335
2243795 *0001V,01/04/70 18:27:17.300,1018.380053
2243904 *0001V,01/04/70 18:27:17.400,1018.381561
2243998 *0001V,01/04/70 18:27:17.500,1018.378117
2244091 *0001V,01/04/70 18:27:17.600,1018.378992
2244200 *0001V,01/04/70 18:27:17.700,1018.376979
2244294 *0001V,01/04/70 18:27:17.800,1018.374376
2244403 *0001V,01/04/70 18:27:17.900,1018.378193
2244497 *0001V,01/04/70 18:27:18.000,1018.383358
2244590 *0001V,01/04/70 18:27:18.100,1018.389836
2244700 *0001V,01/04/70 18:27:18.200,1018.386694
2244793 *0001V,01/04/70 18:27:18.300,1018.384309
2244902 *0001V,01/04/70 18:27:18.400,1018.384717
2244996 *0001V,01/04/70 18:27:18.500,1018.389537
2245105 *0001V,01/04/70 18:27:18.600,1018.387239
2245199 *0001V,01/04/70 18:27:18.700,1018.382963
2245292 *0001V,01/04/70 18:27:18.800,1018.384262
2245402 *0001V,01/04/70 18:27:18.900,1018.386696
2245495 *0001V,01/04/70 18:27:19.000,1018.387789
2245604 *0001V,01/04/70 18:27:19.100,1018.386568
2245698 *0001V,01/04/70 18:27:19.200,1018.388242
2245792 *0001V,01/04/70 18:27:19.300,1018.385965
2245901 *0001V,01/04/70 18:27:19.400,1018.383733
2245994 *0001V,01/04/70 18:27:19.500,1018.387481
2246104 *0001V,01/04/70 18:27:19.600,1018.390381
2246197 *0001V,01/04/70 18:27:19.700,1018.391805
2246291 *0001V,01/04/70 18:27:19.800,1018.394066
2246400 *0001V,01/04/70 18:27:19.900,1018.398562
2246494 *0001V,01/04/70 18:27:20.000,1018.392415
2246603 *0001V,01/04/70 18:27:20.100,1018.395587
2246696 *0001V,01/04/70 18:27:20.200,1018.391084
2246790 *0001V,01/04/70 18:27:20.300,1018.391481
2246899 *0001V,01/04/70 18:27:20.400,1018.392862
2246993 *0001V,01/04/70 18:27:20.500,1018.395363
2247102 *0001V,01/04/70 18:27:20.600,1018.394645
2247196 *0001V,01/04/70 18:27:20.700,1018.394731
2247305 *0001V,01/04/70 18:27:20.800,1018.388522
2247398 *0001V,01/04/70 18:27:20.900,1018.392845
2247492 *0001V,01/04/70 18:27:21.000,1018.397598
2247601 *0001V,01/04/70 18:27:21.100,1018.400193
2247695 *0001V,01/04/70 18:27:21.200,1018.399320
2247804 *0001V,01/04/70 18:27:21.300,1018.393706
2247898 *0001V,01/04/70 18:27:21.400,1018.390476
2247991 *0001V,01/04/70 18:27:21.500,1018.391175
2248100 *0001V,01/04/70 18:27:21.600,1018.385307
2248194 *0001V,01/04/70 18:27:21.700,1018.386390
2248303 *0001V,01/04/70 18:27:21.800,1018.394790
2248397 *0001V,01/04/70 18:27:21.900,1018.388444
2248490 *0001V,01/04/70 18:27:22.000,1018.387723
2248600 *0001V,01/04/70 18:27:22.100,1018.390441
2248693 *0001V,01/04/70 18:27:22.200,1018.386373
2248802 *0001V,01/04/70 18:27:22.300,1018.383921
2248896 *0001V,01/04/70 18:27:22.400,1018.384564
2249005 *0001V,01/04/70 18:27:22.500,1018.387598
2249099 *0001V,01/04/70 18:27:22.600,1018.389480
2249192 *0001V,01/04/70 18:27:22.700,1018.389396
2249302 *0001V,01/04/70 18:27:22.800,1018.386539
2249395 *0001V,01/04/70 18:27:22.900,1018.385821
2249504 *0001V,01/04/70 18:27:23.000,1018.386788
2249598 *0001V,01/04/70 18:27:23.100,1018.387877
2249692 *0001V,01/04/70 18:27:23.200,1018.388696
2249801 *0001V,01/04/70 18:27:23.300,1018.386566
2249894 *0001V,01/04/70 18:27:23.400,1018.388070
2250004 *0001V,01/04/70 18:27:23.500,1018.385074
2250097 *0001V,01/04/70 18:27:23.600,1018.380274
2250191 *0001V,01/04/70 18:27:23.700,1018.378214
2250300 *0001V,01/04/70 18:27:23.800,1018.381233
2250394 *0001V,01/04/70 18:27:23.900,1018.384981
2250503 *0001V,01/04/70 18:27:24.000,1018.382790
2250596 *0001V,01/04/70 18:27:24.100,1018.381364
2250690 *0001V,01/04/70 18:27:24.200,1018.380539
2250799 *0001V,01/04/70 18:27:24.300,1018.383637
2250893 *0001V,01/04/70 18:27:24.400,1018.383015
2251002 *0001V,01/04/70 18:27:24.500,1018.378919
2251096 *0001V,01/04/70 18:27:24.600,1018.374109
2251205 *0001V,01/04/70 18:27:24.700,1018.377529
2251298 *0001V,01/04/70 18:27:24.800,1018.380077
2251392 *0001V,01/04/70 18:27:24.900,1018.382347
2251501 *0001V,01/04/70 18:27:25.000,1018.382138
2251595 *0001V,01/04/70 18:27:25.100,1018.382588
2251704 *0001V,01/04/70 18:27:25.200,1018.383988
2251798 *0001V,01/04/70 18:27:25.300,1018.385756
2251891 *0001V,01/04/70 18:27:25.400,1018.383112
2252000 *0001V,01/04/70 18:27:25.500,1018.379579
2252094 *0001V,01/04/70 18:27:25.600,1018.380045
2252203 *0001V,01/04/70 18:27:25.700,1018.384570
2252297 *0001V,01/04/70 18:27:25.800,1018.387440
2252390 *0001V,01/04/70 18:27:25.900,1018.384485
2252500 *0001V,01/04/70 18:27:26.000,1018.384862
2252593 *0001V,01/04/70 18:27:26.100,1018.389457
2252702 *0001V,01/04/70 18:27:26.200,1018.387803
2252796 *0001V,01/04/70 18:27:26.300,1018.385056
2252905 *0001V,01/04/70 18:27:26.400,1018.386331
2252999 *0001V,01/04/70 18:27:26.500,1018.389344
2253092 *0001V,01/04/70 18:27:26.600,1018.390842
2253202 *0001V,01/04/70 18:27:26.700,1018.387126
2253295 *0001V,01/04/70 18:27:26.800,1018.386718
2253404 *0001V,01/04/70 18:27:26.900,1018.387735
2253498 *0001V,01/04/70 18:27:27.000,1018.387044
2253592 *0001V,01/04/70 18:27:27.100,1018.385610
2253701 *0001V,01/04/70 18:27:27.200,1018.389114
2253794 *0001V,01/04/70 18:27:27.300,1018.389196
2253904 *0001V,01/04/70 18:27:27.400,1018.387322
2253997 *0001V,01/04/70 18:27:27.500,1018.391267
2254091 *0001V,01/04/70 18:27:27.600,1018.393479
2254200 *0001V,01/04/70 18:27:27.700,1018.390170
2254294 *0001V,01/04/70 18:27:27.800,1018.388707
2254403 *0001V,01/04/70 18:27:27.900,1018.392365
2254496 *0001V,01/04/70 18:27:28.000,1018.392105
2254590 *0001V,01/04/70 18:27:28.100,1018.390291
2254699 *0001V,01/04/70 18:27:28.200,1018.384253
2254793 *0001V,01/04/70 18:27:28.300,1018.386664
2254902 *0001V,01/04/70 18:27:28.400,1018.392531
2254996 *0001V,01/04/70 18:27:28.500,1018.390844
2255105 *0001V,01/04/70 18:27:28.600,1018.389109
2255198 *0001V,01/04/70 18:27:28.700,1018.388186
2255292 *0001V,01/04/70 18:27:28.800,1018.385493
2255401 *0001V,01/04/70 18:27:28.900,1018.386906
2255495 *0001V,01/04/70 18:27:29.000,1018.391120
2255604 *0001V,01/04/70 18:27:29.100,1018.391236
2255698 *0001V,01/04/70 18:27:29.200,1018.383823
2255791 *0001V,01/04/70 18:27:29.300,1018.383551
2255900 *0001V,01/04/70 18:27:29.400,1018.383852
2255994 *0001V,01/04/70 18:27:29.500,1018.381382
2256103 *0001V,01/04/70 18:27:29.600,1018.385771
2256197 *0001V,01/04/70 18:27:29.700,1018.389607
2256290 *0001V,01/04/70 18:27:29.800,1018.391082
2256400 *0001V,01/04/70 18:27:29.900,1018.381856
2256493 *0001V,01/04/70 18:27:30.000,1018.381513
2256602 *0001V,01/04/70 18:27:30.100,1018.378099
2256696 *0001V,01/04/70 18:27:30.200,1018.379178
2256805 *0001V,01/04/70 18:27:30.300,1018.376602
2256899 *0001V,01/04/70 18:27:30.400,1018.380895
2256992 *0001V,01/04/70 18:27:30.500,1018.378160
2257102 *0001V,01/04/70 18:27:30.600,1018.377527
2257195 *0001V,01/04/70 18:27:30.700,1018.379267
2257304 *0001V,01/04/70 18:27:30.800,1018.383672
2257398 *0001V,01/04/70 18:27:30.900,1018.381862
2257492 *0001V,01/04/70 18:27:31.000,1018.379957
2257601 *0001V,01/04/70 18:27:31.100,1018.381924
2257694 *0001V,01/04/70 18:27:31.200,1018.384279
2257804 *0001V,01/04/70 18:27:31.300,1018.377998
2257897 *0001V,01/04/70 18:27:31.400,1018.375070
2257991 *0001V,01/04/70 18:27:31.500,1018.377450
2258100 *0001V,01/04/70 18:27:31.600,1018.375029
2258194 *0001V,01/04/70 18:27:31.700,1018.375783
2258303 *0001V,01/04/70 18:27:31.800,1018.378260
2258396 *0001V,01/04/70 18:27:31.900,1018.373088
2258490 *0001V,01/04/70 18:27:32.000,1018.375168
2258599 *0001V,01/04/70 18:27:32.100,1018.381005
2258693 *0001V,01/04/70 18:27:32.200,1018.379412
2258802 *0001V,01/04/70 18:27:32.300,1018.377821
2258896 *0001V,01/04/70 18:27:32.400,1018.378072
2259005 *0001V,01/04/70 18:27:32.500,1018.378588
2259098 *0001V,01/04/70 18:27:32.600,1018.383700
2259192 *0001V,01/04/70 18:27:32.700,1018.385349
2259301 *0001V,01/04/70 18:27:32.800,1018.382476
2259395 *0001V,01/04/70 18:27:32.900,1018.386500
2259504 *0001V,01/04/70 18:27:33.000,1018.386778
2259598 *0001V,01/04/70 18:27:33.100,1018.383569
2259691 *0001V,01/04/70 18:27:33.200,1018.382354
2259800 *0001V,01/04/70 18:27:33.300,1018.390032
2259894 *0001V,01/04/70 18:27:33.400,1018.391103
2300003 *0001V,01/04/70 18:27:33.500,1018.394765
2300097 *0001V,01/04/70 18:27:33.600,1018.395936
2300190 *0001V,01/04/70 18:27:33.700,1018.394703
2300300 *0001V,01/04/70 18:27:33.800,1018.393798
2300393 *0001V,01/04/70 18:27:33.900,1018.399609
2300502 *0001V,01/04/70 18:27:34.000,1018.397448
2300596 *0001V,01/04/70 18:27:34.100,1018.397175
2300705 *0001V,01/04/70 18:27:34.200,1018.402490
2300799 *0001V,01/04/70 18:27:34.300,1018.401883
2300892 *0001V,01/04/70 18:27:34.400,1018.395585
2301002 *0001V,01/04/70 18:27:34.500,1018.394818
2301095 *0001V,01/04/70 18:27:34.600,1018.394253
2301204 *0001V,01/04/70 18:27:34.700,1018.393617
2301298 *0001V,01/04/70 18:27:34.800,1018.393727
2301392 *0001V,01/04/70 18:27:34.900,1018.399084
2301501 *0001V,01/04/70 18:27:35.000,1018.398807
2301594 *0001V,01/04/70 18:27:35.100,1018.399960
2301704 *0001V,01/04/70 18:27:35.200,1018.399875
2301797 *0001V,01/04/70 18:27:35.300,1018.396148
2301891 *0001V,01/04/70 18:27:35.400,1018.392682
2302000 *0001V,01/04/70 18:27:35.500,1018.395475
2302094 *0001V,01/04/70 18:27:35.600,1018.400533
2302203 *0001V,01/04/70 18:27:35.700,1018.395681
2302296 *0001V,01/04/70 18:27:35.800,1018.394094
2302390 *0001V,01/04/70 18:27:35.900,1018.405308
2302499 *0001V,01/04/70 18:27:36.000,1018.411457
2302593 *0001V,01/04/70 18:27:36.100,1018.402413
2302702 *0001V,01/04/70 18:27:36.200,1018.397821
2302796 *0001V,01/04/70 18:27:36.300,1018.398020
2302905 *0001V,01/04/70 18:27:36.400,1018.400124
2302998 *0001V,01/04/70 18:27:36.500,1018.398899
2303092 *0001V,01/04/70 18:27:36.600,1018.399722
2303201 *0001V,01/04/70 18:27:36.700,1018.391620
2303295 *0001V,01/04/70 18:27:36.800,1018.393107
2303404 *0001V,01/04/70 18:27:36.900,1018.391501
2303498 *0001V,01/04/70 18:27:37.000,1018.389814
2303591 *0001V,01/04/70 18:27:37.100,1018.394699
2303700 *0001V,01/04/70 18:27:37.200,1018.390809
2303794 *0001V,01/04/70 18:27:37.300,1018.393510
2303903 *0001V,01/04/70 18:27:37.400,1018.394050
2303997 *0001V,01/04/70 18:27:37.500,1018.386416
2304090 *0001V,01/04/70 18:27:37.600,1018.387867
2304200 *0001V,01/04/70 18:27:37.700,1018.387411
2304293 *0001V,01/04/70 18:27:37.800,1018.386789
2304402 *0001V,01/04/70 18:27:37.900,1018.384516
2304496 *0001V,01/04/70 18:27:38.000,1018.380391
2304590 *0001V,01/04/70 18:27:38.100,1018.383596
2304699 *0001V,01/04/70 18:27:38.200,1018.388422
2304792 *0001V,01/04/70 18:27:38.300,1018.388601
2304902 *0001V,01/04/70 18:27:38.400,1018.389531
2304995 *0001V,01/04/70 18:27:38.500,1018.389161
2305104 *0001V,01/04/70 18:27:38.600,1018.392935
2305198 *0001V,01/04/70 18:27:38.700,1018.395279
2305292 *0001V,01/04/70 18:27:38.800,1018.391881
2305401 *0001V,01/04/70 18:27:38.900,1018.394898
2305494 *0001V,01/04/70 18:27:39.000,1018.392707
2305604 *0001V,01/04/70 18:27:39.100,1018.388824
2305697 *0001V,01/04/70 18:27:39.200,1018.387834
2305791 *0001V,01/04/70 18:27:39.300,1018.387988
2305900 *0001V,01/04/70 18:27:39.400,1018.389462
2305994 *0001V,01/04/70 18:27:39.500,1018.392679
2306103 *0001V,01/04/70 18:27:39.600,1018.387099
2306196 *0001V,01/04/70 18:27:39.700,1018.394834
2306306 *0001V,01/04/70 18:27:39.800,1018.395058
2306399 *0001V,01/04/70 18:27:39.900,1018.398102
2306493 *0001V,01/04/70 18:27:40.000,1018.393533
2306602 *0001V,01/04/70 18:27:40.100,1018.392140
2306696 *0001V,01/04/70 18:27:40.200,1018.387248
2306805 *0001V,01/04/70 18:27:40.300,1018.387942
2306898 *0001V,01/04/70 18:27:40.400,1018.388930
2306992 *0001V,01/04/70 18:27:40.500,1018.390365
2307101 *0001V,01/04/70 18:27:40.600,1018.394885
2307195 *0001V,01/04/70 18:27:40.700,1018.391265
2307304 *0001V,01/04/70 18:27:40.800,1018.392549
2307398 *0001V,01/04/70 18:27:40.900,1018.388591
2307491 *0001V,01/04/70 18:27:41.000,1018.387358
2307600 *0001V,01/04/70 18:27:41.100,1018.386715
2307694 *0001V,01/04/70 18:27:41.200,1018.388407
2307803 *0001V,01/04/70 18:27:41.300,1018.388159
2307897 *0001V,01/04/70 18:27:41.400,1018.389836
2307990 *0001V,01/04/70 18:27:41.500,1018.389986
2308100 *0001V,01/04/70 18:27:41.600,1018.393480
2308193 *0001V,01/04/70 18:27:41.700,1018.388851
2308302 *0001V,01/04/70 18:27:41.800,1018.387927
2308396 *0001V,01/04/70 18:27:41.900,1018.384247
2308490 *0001V,01/04/70 18:27:42.000,1018.383842
2308599 *0001V,01/04/70 18:27:42.100,1018.382747
2308692 *0001V,01/04/70 18:27:42.200,1018.386969
2308802 *0001V,01/04/70 18:27:42.300,1018.392999
2308895 *0001V,01/04/70 18:27:42.400,1018.390985
2309004 *0001V,01/04/70 18:27:42.500,1018.385981
2309098 *0001V,01/04/70 18:27:42.600,1018.383782
2309192 *0001V,01/04/70 18:27:42.700,1018.385960
2309301 *0001V,01/04/70 18:27:42.800,1018.384503
2309394 *0001V,01/04/70 18:27:42.900,1018.380427
2309504 *0001V,01/04/70 18:27:43.000,1018.383844
2309597 *0001V,01/04/70 18:27:43.100,1018.388030
2309691 *0001V,01/04/70 18:27:43.200,1018.383951
2309800 *0001V,01/04/70 18:27:43.300,1018.385635
2309894 *0001V,01/04/70 18:27:43.400,1018.386685
2310003 *0001V,01/04/70 18:27:43.500,1018.387101
2310096 *0001V,01/04/70 18:27:43.600,1018.388455
2310190 *0001V,01/04/70 18:27:43.700,1018.389236
2310299 *0001V,01/04/70 18:27:43.800,1018.391975
2310393 *0001V,01/04/70 18:27:43.900,1018.392648
2310502 *0001V,01/04/70 18:27:44.000,1018.392309
2310596 *0001V,01/04/70 18:27:44.100,1018.389415
2310705 *0001V,01/04/70 18:27:44.200,1018.391813
2310798 *0001V,01/04/70 18:27:44.300,1018.391141
2310892 *0001V,01/04/70 18:27:44.400,1018.394639
2311001 *0001V,01/04/70 18:27:44.500,1018.397959
2311095 *0001V,01/04/70 18:27:44.600,1018.399604
2311204 *0001V,01/04/70 18:27:44.700,1018.396878
2311298 *0001V,01/04/70 18:27:44.800,1018.392882
2311391 *0001V,01/04/70 18:27:44.900,1018.399734
2311500 *0001V,01/04/70 18:27:45.000,1018.402040
2311594 *0001V,01/04/70 18:27:45.100,1018.398447
2311703 *0001V,01/04/70 18:27:45.200,1018.395155
2311797 *0001V,01/04/70 18:27:45.300,1018.390817
2311890 *0001V,01/04/70 18:27:45.400,1018.385768
2312000 *0001V,01/04/70 18:27:45.500,1018.392033
2312093 *0001V,01/04/70 18:27:45.600,1018.397223
2312202 *0001V,01/04/70 18:27:45.700,1018.398376
2312296 *0001V,01/04/70 18:27:45.800,1018.392927
2312390 *0001V,01/04/70 18:27:45.900,1018.390607
2312499 *0001V,01/04/70 18:27:46.000,1018.391538
2312592 *0001V,01/04/70 18:27:46.100,1018.393000
2312702 *0001V,01/04/70 18:27:46.200,1018.390408
2312795 *0001V,01/04/70 18:27:46.300,1018.396151
2312904 *0001V,01/04/70 18:27:46.400,1018.400237
2312998 *0001V,01/04/70 18:27:46.500,1018.398295
2313092 *0001V,01/04/70 18:27:46.600,1018.395341
2313201 *0001V,01/04/70 18:27:46.700,1018.393691
2313294 *0001V,01/04/70 18:27:46.800,1018.390597
2313404 *0001V,01/04/70 18:27:46.900,1018.389940
2313497 *0001V,01/04/70 18:27:47.000,1018.388083
2313591 *0001V,01/04/70 18:27:47.100,1018.389021
2313700 *0001V,01/04/70 18:27:47.200,1018.388828
2313794 *0001V,01/04/70 18:27:47.300,1018.390474
2313903 *0001V,01/04/70 18:27:47.400,1018.392713
2313996 *0001V,01/04/70 18:27:47.500,1018.383304
2314090 *0001V,01/04/70 18:27:47.600,1018.376478
2314199 *0001V,01/04/70 18:27:47.700,1018.381076
2314293 *0001V,01/04/70 18:27:47.800,1018.380470
2314402 *0001V,01/04/70 18:27:47.900,1018.378519
2314496 *0001V,01/04/70 18:27:48.000,1018.378896
2314605 *0001V,01/04/70 18:27:48.100,1018.381802
2314698 *0001V,01/04/70 18:27:48.200,1018.379347
2314792 *0001V,01/04/70 18:27:48.300,1018.384233
2314901 *0001V,01/04/70 18:27:48.400,1018.390065
2314995 *0001V,01/04/70 18:27:48.500,1018.388020
2315104 *0001V,01/04/70 18:27:48.600,1018.385411
2315198 *0001V,01/04/70 18:27:48.700,1018.380228
2315291 *0001V,01/04/70 18:27:48.800,1018.379116
2315400 *0001V,01/04/70 18:27:48.900,1018.380190
2315494 *0001V,01/04/70 18:27:49.000,1018.375847
2315603 *0001V,01/04/70 18:27:49.100,1018.375662
2315697 *0001V,01/04/70 18:27:49.200,1018.379201
2315790 *0001V,01/04/70 18:27:49.300,1018.380288
2315900 *0001V,01/04/70 18:27:49.400,1018.377433
2315993 *0001V,01/04/70 18:27:49.500,1018.379712
2316102 *0001V,01/04/70 18:27:49.600,1018.380161
2316196 *0001V,01/04/70 18:27:49.700,1018.380713
2316305 *0001V,01/04/70 18:27:49.800,1018.381336
2316399 *0001V,01/04/70 18:27:49.900,1018.381219
2316492 *0001V,01/04/70 18:27:50.000,1018.380111
2316602 *0001V,01/04/70 18:27:50.100,1018.381382
2316695 *0001V,01/04/70 18:27:50.200,1018.384265
2316804 *0001V,01/04/70 18:27:50.300,1018.386571
2316898 *0001V,01/04/70 18:27:50.400,1018.389268
2316992 *0001V,01/04/70 18:27:50.500,1018.390204
2317101 *0001V,01/04/70 18:27:50.600,1018.390030
2317194 *0001V,01/04/70 18:27:50.700,1018.387369
2317304 *0001V,01/04/70 18:27:50.800,1018.386348
2317397 *0001V,01/04/70 18:27:50.900,1018.388685
2317491 *0001V,01/04/70 18:27:51.000,1018.393755
2317600 *0001V,01/04/70 18:27:51.100,1018.395347
2317694 *0001V,01/04/70 18:27:51.200,1018.392741
2317803 *0001V,01/04/70 18:27:51.300,1018.394003
2317896 *0001V,01/04/70 18:27:51.400,1018.394771
2317990 *0001V,01/04/70 18:27:51.500,1018.394409
2318099 *0001V,01/04/70 18:27:51.600,1018.394177
2318193 *0001V,01/04/70 18:27:51.700,1018.395185
2318302 *0001V,01/04/70 18:27:51.800,1018.393667
2318396 *0001V,01/04/70 18:27:51.900,1018.393362
2318505 *0001V,01/04/70 18:27:52.000,1018.397905
2318598 *0001V,01/04/70 18:27:52.100,1018.398013
2318692 *0001V,01/04/70 18:27:52.200,1018.400079
2318801 *0001V,01/04/70 18:27:52.300,1018.404822
2318895 *0001V,01/04/70 18:27:52.400,1018.404464
2319004 *0001V,01/04/70 18:27:52.500,1018.396775
2319098 *0001V,01/04/70 18:27:52.600,1018.398984
2319191 *0001V,01/04/70 18:27:52.700,1018.396761
2319300 *0001V,01/04/70 18:27:52.800,1018.394900
2319394 *0001V,01/04/70 18:27:52.900,1018.399578
2319503 *0001V,01/04/70 18:27:53.000,1018.405896
2319597 *0001V,01/04/70 18:27:53.100,1018.409790
2319690 *0001V,01/04/70 18:27:53.200,1018.411422
2319800 *0001V,01/04/70 18:27:53.300,1018.409742
2319893 *0001V,01/04/70 18:27:53.400,1018.406389
2320002 *0001V,01/04/70 18:27:53.500,1018.403545
2320096 *0001V,01/04/70 18:27:53.600,1018.403377
2320205 *0001V,01/04/70 18:27:53.700,1018.404229
2320299 *0001V,01/04/70 18:27:53.800,1018.399140
2320392 *0001V,01/04/70 18:27:53.900,1018.400391
2320502 *0001V,01/04/70 18:27:54.000,1018.401090
2320595 *0001V,01/04/70 18:27:54.100,1018.403567
2320704 *0001V,01/04/70 18:27:54.200,1018.401188
2320798 *0001V,01/04/70 18:27:54.300,1018.398962
2320892 *0001V,01/04/70 18:27:54.400,1018.401108
2321001 *0001V,01/04/70 18:27:54.500,1018.402962
2321094 *0001V,01/04/70 18:27:54.600,1018.402031
2321204 *0001V,01/04/70 18:27:54.700,1018.401138
2321297 *0001V,01/04/70 18:27:54.800,1018.399248
2321391 *0001V,01/04/70 18:27:54.900,1018.398627
2321500 *0001V,01/04/70 18:27:55.000,1018.400070
2321594 *0001V,01/04/70 18:27:55.100,1018.402301
2321703 *0001V,01/04/70 18:27:55.200,1018.400486
2321796 *0001V,01/04/70 18:27:55.300,1018.392989
2321890 *0001V,01/04/70 18:27:55.400,1018.388245
2321999 *0001V,01/04/70 18:27:55.500,1018.392268
2322093 *0001V,01/04/70 18:27:55.600,1018.394132
2322202 *0001V,01/04/70 18:27:55.700,1018.394058
2322296 *0001V,01/04/70 18:27:55.800,1018.393888
2322405 *0001V,01/04/70 18:27:55.900,1018.394359
2322498 *0001V,01/04/70 18:27:56.000,1018.391997
2322592 *0001V,01/04/70 18:27:56.100,1018.391346
2322701 *0001V,01/04/70 18:27:56.200,1018.389351
2322795 *0001V,01/04/70 18:27:56.300,1018.389329
2322904 *0001V,01/04/70 18:27:56.400,1018.386831
2322998 *0001V,01/04/70 18:27:56.500,1018.384639
2323091 *0001V,01/04/70 18:27:56.600,1018.384341
2323200 *0001V,01/04/70 18:27:56.700,1018.386077
2323294 *0001V,01/04/70 18:27:56.800,1018.389657
2323403 *0001V,01/04/70 18:27:56.900,1018.390206
2323497 *0001V,01/04/70 18:27:57.000,1018.386018
2323590 *0001V,01/04/70 18:27:57.100,1018.386874
2323700 *0001V,01/04/70 18:27:57.200,1018.386062
2323793 *0001V,01/04/70 18:27:57.300,1018.381320
2323902 *0001V,01/04/70 18:27:57.400,1018.383190
2323996 *0001V,01/04/70 18:27:57.500,1018.382636
2324090 *0001V,01/04/70 18:27:57.600,1018.380838
2324199 *0001V,01/04/70 18:27:57.700,1018.381348
2324292 *0001V,01/04/70 18:27:57.800,1018.379054
2324402 *0001V,01/04/70 18:27:57.900,1018.379244
2324495 *0001V,01/04/70 18:27:58.000,1018.380470
2324604 *0001V,01/04/70 18:27:58.100,1018.384683
2324698 *0001V,01/04/70 18:27:58.200,1018.387746
2324792 *0001V,01/04/70 18:27:58.300,1018.385783
2324901 *0001V,01/04/70 18:27:58.400,1018.385768
2324994 *0001V,01/04/70 18:27:58.500,1018.386073
2325104 *0001V,01/04/70 18:27:58.600,1018.381331
2325197 *0001V,01/04/70 18:27:58.700,1018.384438
2325291 *0001V,01/04/70 18:27:58.800,1018.389651
2325400 *0001V,01/04/70 18:27:58.900,1018.390542
2325494 *0001V,01/04/70 18:27:59.000,1018.386000
2325603 *0001V,01/04/70 18:27:59.100,1018.385115
2325696 *0001V,01/04/70 18:27:59.200,1018.388257
2325790 *0001V,01/04/70 18:27:59.300,1018.392757
2325899 *0001V,01/04/70 18:27:59.400,1018.391753
2325993 *0001V,01/04/70 18:27:59.500,1018.392427
2326102 *0001V,01/04/70 18:27:59.600,1018.393000
2326196 *0001V,01/04/70 18:27:59.700,1018.391384
2326305 *0001V,01/04/70 18:27:59.800,1018.388821
2326398 *0001V,01/04/70 18:27:59.900,1018.388962
2326492 *0001V,01/04/70 18:28:00.000,1018.385347
2326601 *0001V,01/04/70 18:28:00.100,1018.383945
2326695 *0001V,01/04/70 18:28:00.200,1018.386976
2326804 *0001V,01/04/70 18:28:00.300,1018.390919
2326898 *0001V,01/04/70 18:28:00.400,1018.391115
2326991 *0001V,01/04/70 18:28:00.500,1018.391469
2327100 *0001V,01/04/70 18:28:00.600,1018.391260
2327194 *0001V,01/04/70 18:28:00.700,1018.388668
2327303 *0001V,01/04/70 18:28:00.800,1018.386680
2327397 *0001V,01/04/70 18:28:00.900,1018.390583
2327490 *0001V,01/04/70 18:28:01.000,1018.390724
2327600 *0001V,01/04/70 18:28:01.100,1018.390963
2327693 *0001V,01/04/70 18:28:01.200,1018.395126
2327802 *0001V,01/04/70 18:28:01.300,1018.395757
2327896 *0001V,01/04/70 18:28:01.400,1018.394279
2328005 *0001V,01/04/70 18:28:01.500,1018.389896
2328099 *0001V,01/04/70 18:28:01.600,1018.393047
2328192 *0001V,01/04/70 18:28:01.700,1018.396425
2328302 *0001V,01/04/70 18:28:01.800,1018.396410
2328395 *0001V,01/04/70 18:28:01.900,1018.394930
2328504 *0001V,01/04/70 18:28:02.000,1018.397125
2328598 *0001V,01/04/70 18:28:02.100,1018.395344
2328692 *0001V,01/04/70 18:28:02.200,1018.396972
2328801 *0001V,01/04/70 18:28:02.300,1018.393209
2328894 *0001V,01/04/70 18:28:02.400,1018.392226
2329004 *0001V,01/04/70 18:28:02.500,1018.394848
2329097 *0001V,01/04/70 18:28:02.600,1018.399774
2329191 *0001V,01/04/70 18:28:02.700,1018.407307
2329300 *0001V,01/04/70 18:28:02.800,1018.406635
2329394 *0001V,01/04/70 18:28:02.900,1018.401316
2329503 *0001V,01/04/70 18:28:03.000,1018.394169
2329596 *0001V,01/04/70 18:28:03.100,1018.396912
2329706 *0001V,01/04/70 18:28:03.200,1018.399822
2329799 *0001V,01/04/70 18:28:03.300,1018.398240
2329893 *0001V,01/04/70 18:28:03.400,1018.399481
2330002 *0001V,01/04/70 18:28:03.500,1018.397946
2330096 *0001V,01/04/70 18:28:03.600,1018.397601
2330205 *0001V,01/04/70 18:28:03.700,1018.398884
2330298 *0001V,01/04/70 18:28:03.800,1018.400588
2330392 *0001V,01/04/70 18:28:03.900,1018.400205
2330501 *0001V,01/04/70 18:28:04.000,1018.394797
2330595 *0001V,01/04/70 18:28:04.100,1018.394382
2330704 *0001V,01/04/70 18:28:04.200,1018.392020
2330798 *0001V,01/04/70 18:28:04.300,1018.384377
2330891 *0001V,01/04/70 18:28:04.400,1018.385386
2331000 *0001V,01/04/70 18:28:04.500,1018.394614
2331094 *0001V,01/04/70 18:28:04.600,1018.398650
2331203 *0001V,01/04/70 18:28:04.700,1018.398376
2331297 *0001V,01/04/70 18:28:04.800,1018.396068
2331390 *0001V,01/04/70 18:28:04.900,1018.395722
2331500 *0001V,01/04/70 18:28:05.000,1018.393606
2331593 *0001V,01/04/70 18:28:05.100,1018.396795
2331702 *0001V,01/04/70 18:28:05.200,1018.395021
2331796 *0001V,01/04/70 18:28:05.300,1018.394285
2331890 *0001V,01/04/70 18:28:05.400,1018.393799
2331999 *0001V,01/04/70 18:28:05.500,1018.394824
2332092 *0001V,01/04/70 18:28:05.600,1018.396983
2332202 *0001V,01/04/70 18:28:05.700,1018.398217
2332295 *0001V,01/04/70 18:28:05.800,1018.394067
2332404 *0001V,01/04/70 18:28:05.900,1018.395259
2332498 *0001V,01/04/70 18:28:06.000,1018.396709
2332592 *0001V,01/04/70 18:28:06.100,1018.400672
2332701 *0001V,01/04/70 18:28:06.200,1018.400656
2332794 *0001V,01/04/70 18:28:06.300,1018.397984
2332904 *0001V,01/04/70 18:28:06.400,1018.407540
2332997 *0001V,01/04/70 18:28:06.500,1018.410385
2333091 *0001V,01/04/70 18:28:06.600,1018.409921
2333200 *0001V,01/04/70 18:28:06.700,1018.403709
2333294 *0001V,01/04/70 18:28:06.800,1018.402550
2333403 *0001V,01/04/70 18:28:06.900,1018.400456
2333496 *0001V,01/04/70 18:28:07.000,1018.397642
2333590 *0001V,01/04/70 18:28:07.100,1018.397136
2333699 *0001V,01/04/70 18:28:07.200,1018.398885
2333793 *0001V,01/04/70 18:28:07.300,1018.403528
2333902 *0001V,01/04/70 18:28:07.400,1018.404474
2333996 *0001V,01/04/70 18:28:07.500,1018.400034
2334105 *0001V,01/04/70 18:28:07.600,1018.399842
2334198 *0001V,01/04/70 18:28:07.700,1018.402478
2334292 *0001V,01/04/70 18:28:07.800,1018.405055
2334401 *0001V,01/04/70 18:28:07.900,1018.400604
2334495 *0001V,01/04/70 18:28:08.000,1018.407208
2334604 *0001V,01/04/70 18:28:08.100,1018.405331
2334698 *0001V,01/04/70 18:28:08.200,1018.409132
2334791 *0001V,01/04/70 18:28:08.300,1018.408333
2334900 *0001V,01/04/70 18:28:08.400,1018.411335
2334994 *0001V,01/04/70 18:28:08.500,1018.412378
2335103 *0001V,01/04/70 18:28:08.600,1018.408349
2335197 *0001V,01/04/70 18:28:08.700,1018.404671
2335290 *0001V,01/04/70 18:28:08.800,1018.407624
2335400 *0001V,01/04/70 18:28:08.900,1018.405631
2335493 *0001V,01/04/70 18:28:09.000,1018.407044
2335602 *0001V,01/04/70 18:28:09.100,1018.406350
2335696 *0001V,01/04/70 18:28:09.200,1018.404509
2335805 *0001V,01/04/70 18:28:09.300,1018.403949
2335899 *0001V,01/04/70 18:28:09.400,1018.410485
2335992 *0001V,01/04/70 18:28:09.500,1018.412064
2336102 *0001V,01/04/70 18:28:09.600,1018.405941
2336195 *0001V,01/04/70 18:28:09.700,1018.412465
2336304 *0001V,01/04/70 18:28:09.800,1018.415534
2336398 *0001V,01/04/70 18:28:09.900,1018.413253
2336492 *0001V,01/04/70 18:28:10.000,1018.414231
2336601 *0001V,01/04/70 18:28:10.100,1018.410569
2336694 *0001V,01/04/70 18:28:10.200,1018.393921
2336804 *0001V,01/04/70 18:28:10.300,1018.392144
2336897 *0001V,01/04/70 18:28:10.400,1018.399997
2336991 *0001V,01/04/70 18:28:10.500,1018.398836
2337100 *0001V,01/04/70 18:28:10.600,1018.395243
2337194 *0001V,01/04/70 18:28:10.700,1018.397145
2337303 *0001V,01/04/70 18:28:10.800,1018.397268
2337396 *0001V,01/04/70 18:28:10.900,1018.395017
2337490 *0001V,01/04/70 18:28:11.000,1018.390610
2337599 *0001V,01/04/70 18:28:11.100,1018.389981
2337693 *0001V,01/04/70 18:28:11.200,1018.387715
2337802 *0001V,01/04/70 18:28:11.300,1018.383131
2337896 *0001V,01/04/70 18:28:11.400,1018.383348
2338005 *0001V,01/04/70 18:28:11.500,1018.384340
2338098 *0001V,01/04/70 18:28:11.600,1018.383386
2338192 *0001V,01/04/70 18:28:11.700,1018.392821
2338301 *0001V,01/04/70 18:28:11.800,1018.401868
2338395 *0001V,01/04/70 18:28:11.900,1018.402065
2338504 *0001V,01/04/70 18:28:12.000,1018.391006
2338598 *0001V,01/04/70 18:28:12.100,1018.388654
2338691 *0001V,01/04/70 18:28:12.200,1018.389459
2338800 *0001V,01/04/70 18:28:12.300,1018.403644
2338894 *0001V,01/04/70 18:28:12.400,1018.407555
2339003 *0001V,01/04/70 18:28:12.500,1018.409956
2339097 *0001V,01/04/70 18:28:12.600,1018.406109
2339190 *0001V,01/04/70 18:28:12.700,1018.404323
2339300 *0001V,01/04/70 18:28:12.800,1018.402482
2339393 *0001V,01/04/70 18:28:12.900,1018.407981
2339503 *0001V,01/04/70 18:28:13.000,1018.408562
2339596 *0001V,01/04/70 18:28:13.100,1018.404018
2339690 *0001V,01/04/70 18:28:13.200,1018.411147
2339799 *0001V,01/04/70 18:28:13.300,1018.411663
2339893 *0001V,01/04/70 18:28:13.400,1018.417283
2340002 *0001V,01/04/70 18:28:13.500,1018.405641
2340095 *0001V,01/04/70 18:28:13.600,1018.390368
2340205 *0001V,01/04/70 18:28:13.700,1018.405457
2340298 *0001V,01/04/70 18:28:13.800,1018.409923
2340392 *0001V,01/04/70 18:28:13.900,1018.409746
2340501 *0001V,01/04/70 18:28:14.000,1018.409534
2340595 *0001V,01/04/70 18:28:14.100,1018.412505
2340704 *0001V,01/04/70 18:28:14.200,1018.419921
2340797 *0001V,01/04/70 18:28:14.300,1018.420613
2340891 *0001V,01/04/70 18:28:14.400,1018.413013
2341000 *0001V,01/04/70 18:28:14.500,1018.416247
2341094 *0001V,01/04/70 18:28:14.600,1018.416547
2341203 *0001V,01/04/70 18:28:14.700,1018.416825
2341297 *0001V,01/04/70 18:28:14.800,1018.418082
2341390 *0001V,01/04/70 18:28:14.900,1018.416652
2341499 *0001V,01/04/70 18:28:15.000,1018.416868
2341593 *0001V,01/04/70 18:28:15.100,1018.422246
2341702 *0001V,01/04/70 18:28:15.200,1018.422511
2341796 *0001V,01/04/70 18:28:15.300,1018.414720
2341905 *0001V,01/04/70 18:28:15.400,1018.415238
2341999 *0001V,01/04/70 18:28:15.500,1018.420127
2342092 *0001V,01/04/70 18:28:15.600,1018.420426
2342201 *0001V,01/04/70 18:28:15.700,1018.423043
2342295 *0001V,01/04/70 18:28:15.800,1018.417919
2342404 *0001V,01/04/70 18:28:15.900,1018.411991
2342498 *0001V,01/04/70 18:28:16.000,1018.412588
2342591 *0001V,01/04/70 18:28:16.100,1018.403821
2342701 *0001V,01/04/70 18:28:16.200,1018.404776
2342794 *0001V,01/04/70 18:28:16.300,1018.412991
2342903 *0001V,01/04/70 18:28:16.400,1018.417484
2342997 *0001V,01/04/70 18:28:16.500,1018.418606
2343091 *0001V,01/04/70 18:28:16.600,1018.416346
2343200 *0001V,01/04/70 18:28:16.700,1018.413674
2343293 *0001V,01/04/70 18:28:16.800,1018.415364
2343403 *0001V,01/04/70 18:28:16.900,1018.418608
2343496 *0001V,01/04/70 18:28:17.000,1018.413906
2343590 *0001V,01/04/70 18:28:17.100,1018.420818
2343699 *0001V,01/04/70 18:28:17.200,1018.425038
2343793 *0001V,01/04/70 18:28:17.300,1018.424167
2343902 *0001V,01/04/70 18:28:17.400,1018.422043
2343995 *0001V,01/04/70 18:28:17.500,1018.414283
2344105 *0001V,01/04/70 18:28:17.600,1018.413099
2344198 *0001V,01/04/70 18:28:17.700,1018.416034
2344292 *0001V,01/04/70 18:28:17.800,1018.413589
2344401 *0001V,01/04/70 18:28:17.900,1018.415988
2344495 *0001V,01/04/70 18:28:18.000,1018.419482
2344604 *0001V,01/04/70 18:28:18.100,1018.417151
2344697 *0001V,01/04/70 18:28:18.200,1018.415615
2344791 *0001V,01/04/70 18:28:18.300,1018.409901
2344900 *0001V,01/04/70 18:28:18.400,1018.415838
2344994 *0001V,01/04/70 18:28:18.500,1018.419044
2345103 *0001V,01/04/70 18:28:18.600,1018.421231
2345197 *0001V,01/04/70 18:28:18.700,1018.421116
2345290 *0001V,01/04/70 18:28:18.800,1018.421990
2345399 *0001V,01/04/70 18:28:18.900,1018.420646
2345493 *0001V,01/04/70 18:28:19.000,1018.418369
2345602 *0001V,01/04/70 18:28:19.100,1018.416684
2345696 *0001V,01/04/70 18:28:19.200,1018.415500
2345805 *0001V,01/04/70 18:28:19.300,1018.420146
2345899 *0001V,01/04/70 18:28:19.400,1018.419270
2345992 *0001V,01/04/70 18:28:19.500,1018.414751
2346101 *0001V,01/04/70 18:28:19.600,1018.413852
2346195 *0001V,01/04/70 18:28:19.700,1018.413944
2346304 *0001V,01/04/70 18:28:19.800,1018.414818
2346398 *0001V,01/04/70 18:28:19.900,1018.414981
2346491 *0001V,01/04/70 18:28:20.000,1018.414591
2346601 *0001V,01/04/70 18:28:20.100,1018.414324
2346694 *0001V,01/04/70 18:28:20.200,1018.412957
2346803 *0001V,01/04/70 18:28:20.300,1018.409541
2346897 *0001V,01/04/70 18:28:20.400,1018.409561
2346991 *0001V,01/04/70 18:28:20.500,1018.410678
2347100 *0001V,01/04/70 18:28:20.600,1018.406950
2347193 *0001V,01/04/70 18:28:20.700,1018.405030
2347303 *0001V,01/04/70 18:28:20.800,1018.407808
2347396 *0001V,01/04/70 18:28:20.900,1018.399584
2347490 *0001V,01/04/70 18:28:21.000,1018.384908
2347599 *0001V,01/04/70 18:28:21.100,1018.396537
2347693 *0001V,01/04/70 18:28:21.200,1018.413315
2347802 *0001V,01/04/70 18:28:21.300,1018.413384
2347895 *0001V,01/04/70 18:28:21.400,1018.409996
2348005 *0001V,01/04/70 18:28:21.500,1018.402522
2348098 *0001V,01/04/70 18:28:21.600,1018.396128
2348192 *0001V,01/04/70 18:28:21.700,1018.400722
2348301 *0001V,01/04/70 18:28:21.800,1018.406525
2348395 *0001V,01/04/70 18:28:21.900,1018.414688
2348504 *0001V,01/04/70 18:28:22.000,1018.418091
2348597 *0001V,01/04/70 18:28:22.100,1018.416332
2348691 *0001V,01/04/70 18:28:22.200,1018.408383
2348800 *0001V,01/04/70 18:28:22.300,1018.409197
2348894 *0001V,01/04/70 18:28:22.400,1018.415321
2349003 *0001V,01/04/70 18:28:22.500,1018.419723
2349097 *0001V,01/04/70 18:28:22.600,1018.418763
2349190 *0001V,01/04/70 18:28:22.700,1018.412956
2349299 *0001V,01/04/70 18:28:22.800,1018.411972
2349393 *0001V,01/04/70 18:28:22.900,1018.415300
2349502 *0001V,01/04/70 18:28:23.000,1018.419178
2349596 *0001V,01/04/70 18:28:23.100,1018.418687
2349705 *0001V,01/04/70 18:28:23.200,1018.416977
2349799 *0001V,01/04/70 18:28:23.300,1018.415341
2349892 *0001V,01/04/70 18:28:23.400,1018.412948
2350001 *0001V,01/04/70 18:28:23.500,1018.412958
2350095 *0001V,01/04/70 18:28:23.600,1018.412539
2350204 *0001V,01/04/70 18:28:23.700,1018.415746
2350298 *0001V,01/04/70 18:28:23.800,1018.404461
2350391 *0001V,01/04/70 18:28:23.900,1018.400002
2350501 *0001V,01/04/70 18:28:24.000,1018.409968
2350594 *0001V,01/04/70 18:28:24.100,1018.408342
2350703 *0001V,01/04/70 18:28:24.200,1018.405839
2350797 *0001V,01/04/70 18:28:24.300,1018.406755
2350891 *0001V,01/04/70 18:28:24.400,1018.401809
2351000 *0001V,01/04/70 18:28:24.500,1018.399273
2351093 *0001V,01/04/70 18:28:24.600,1018.397951
2351203 *0001V,01/04/70 18:28:24.700,1018.395848
2351296 *0001V,01/04/70 18:28:24.800,1018.402389
2351390 *0001V,01/04/70 18:28:24.900,1018.403426
2351499 *0001V,01/04/70 18:28:25.000,1018.404531
2351593 *0001V,01/04/70 18:28:25.100,1018.407925
2351702 *0001V,01/04/70 18:28:25.200,1018.411689
2351795 *0001V,01/04/70 18:28:25.300,1018.404972
2351905 *0001V,01/04/70 18:28:25.400,1018.408141
2351998 *0001V,01/04/70 18:28:25.500,1018.412780
2352092 *0001V,01/04/70 18:28:25.600,1018.408482
2352201 *0001V,01/04/70 18:28:25.700,1018.404891
2352295 *0001V,01/04/70 18:28:25.800,1018.411300
2352404 *0001V,01/04/70 18:28:25.900,1018.407645
2352497 *0001V,01/04/70 18:28:26.000,1018.412794
2352591 *0001V,01/04/70 18:28:26.100,1018.409268
2352700 *0001V,01/04/70 18:28:26.200,1018.400349
2352794 *0001V,01/04/70 18:28:26.300,1018.400111
2352903 *0001V,01/04/70 18:28:26.400,1018.398833
2352997 *0001V,01/04/70 18:28:26.500,1018.395042
2353090 *0001V,01/04/70 18:28:26.600,1018.400303
2353199 *0001V,01/04/70 18:28:26.700,1018.403153
2353293 *0001V,01/04/70 18:28:26.800,1018.409920
2353402 *0001V,01/04/70 18:28:26.900,1018.408431
2353496 *0001V,01/04/70 18:28:27.000,1018.408674
2353589 *0001V,01/04/70 18:28:27.100,1018.406258
2353699 *0001V,01/04/70 18:28:27.200,1018.410236
2353792 *0001V,01/04/70 18:28:27.300,1018.400614
2353901 *0001V,01/04/70 18:28:27.400,1018.405262
2353995 *0001V,01/04/70 18:28:27.500,1018.412422
2354104 *0001V,01/04/70 18:28:27.600,1018.408448
2354198 *0001V,01/04/70 18:28:27.700,1018.410175
2354291 *0001V,01/04/70 18:28:27.800,1018.397615
2354401 *0001V,01/04/70 18:28:27.900,1018.399616
2354494 *0001V,01/04/70 18:28:28.000,1018.400584
2354603 *0001V,01/04/70 18:28:28.100,1018.398888
2354697 *0001V,01/04/70 18:28:28.200,1018.405055
2354791 *0001V,01/04/70 18:28:28.300,1018.405234
2354900 *0001V,01/04/70 18:28:28.400,1018.401411
2354993 *0001V,01/04/70 18:28:28.500,1018.393133
2355103 *0001V,01/04/70 18:28:28.600,1018.391050
2355196 *0001V,01/04/70 18:28:28.700,1018.385522
2355290 *0001V,01/04/70 18:28:28.800,1018.387166
2355399 *0001V,01/04/70 18:28:28.900,1018.388511
2355493 *0001V,01/04/70 18:28:29.000,1018.384925
2355602 *0001V,01/04/70 18:28:29.100,1018.383936
2355695 *0001V,01/04/70 18:28:29.200,1018.387523
2355805 *0001V,01/04/70 18:28:29.300,1018.376014
2355898 *0001V,01/04/70 18:28:29.400,1018.378335
2355992 *0001V,01/04/70 18:28:29.500,1018.373589
2356101 *0001V,01/04/70 18:28:29.600,1018.377050
2356195 *0001V,01/04/70 18:28:29.700,1018.374980
2356304 *0001V,01/04/70 18:28:29.800,1018.371643
2356397 *0001V,01/04/70 18:28:29.900,1018.384263
2356491 *0001V,01/04/70 18:28:30.000,1018.388062
2356600 *0001V,01/04/70 18:28:30.100,1018.392685
2356694 *0001V,01/04/70 18:28:30.200,1018.394948
2356803 *0001V,01/04/70 18:28:30.300,1018.391949
2356897 *0001V,01/04/70 18:28:30.400,1018.395606
2356990 *0001V,01/04/70 18:28:30.500,1018.399822
2357099 *0001V,01/04/70 18:28:30.600,1018.389889
2357193 *0001V,01/04/70 18:28:30.700,1018.397154
2357302 *0001V,01/04/70 18:28:30.800,1018.407107
2357396 *0001V,01/04/70 18:28:30.900,1018.391619
2357505 *0001V,01/04/70 18:28:31.000,1018.381669
2357599 *0001V,01/04/70 18:28:31.100,1018.396554
2357692 *0001V,01/04/70 18:28:31.200,1018.387822
2357801 *0001V,01/04/70 18:28:31.300,1018.381588
2357895 *0001V,01/04/70 18:28:31.400,1018.379883
2358004 *0001V,01/04/70 18:28:31.500,1018.379367
2358098 *0001V,01/04/70 18:28:31.600,1018.381449
2358191 *0001V,01/04/70 18:28:31.700,1018.386491
2358301 *0001V,01/04/70 18:28:31.800,1018.382801
2358394 *0001V,01/04/70 18:28:31.900,1018.371007
2358503 *0001V,01/04/70 18:28:32.000,1018.377852
2358597 *0001V,01/04/70 18:28:32.100,1018.383665
2358691 *0001V,01/04/70 18:28:32.200,1018.375883
2358800 *0001V,01/04/70 18:28:32.300,1018.376213
2358893 *0001V,01/04/70 18:28:32.400,1018.379028
2359003 *0001V,01/04/70 18:28:32.500,1018.381583
2359096 *0001V,01/04/70 18:28:32.600,1018.396599
2359190 *0001V,01/04/70 18:28:32.700,1018.404721
2359299 *0001V,01/04/70 18:28:32.800,1018.400981
2359393 *0001V,01/04/70 18:28:32.900,1018.393730
2359502 *0001V,01/04/70 18:28:33.000,1018.384544
2359595 *0001V,01/04/70 18:28:33.100,1018.391157
2359705 *0001V,01/04/70 18:28:33.200,1018.393518
2359798 *0001V,01/04/70 18:28:33.300,1018.384641
2359892 *0001V,01/04/70 18:28:33.400,1018.383180
2400001 *0001V,01/04/70 18:28:33.500,1018.383927
2400095 *0001V,01/04/70 18:28:33.600,1018.382811
2400204 *0001V,01/04/70 18:28:33.700,1018.389533
2400297 *0001V,01/04/70 18:28:33.800,1018.386600
2400391 *0001V,01/04/70 18:28:33.900,1018.379460
2400500 *0001V,01/04/70 18:28:34.000,1018.382818
2400594 *0001V,01/04/70 18:28:34.100,1018.386599
2400703 *0001V,01/04/70 18:28:34.200,1018.392520
2400797 *0001V,01/04/70 18:28:34.300,1018.388710
2400890 *0001V,01/04/70 18:28:34.400,1018.387728
2400999 *0001V,01/04/70 18:28:34.500,1018.393820
2401093 *0001V,01/04/70 18:28:34.600,1018.398642
2401202 *0001V,01/04/70 18:28:34.700,1018.393129
2401296 *0001V,01/04/70 18:28:34.800,1018.390795
2401405 *0001V,01/04/70 18:28:34.900,1018.386061
2401499 *0001V,01/04/70 18:28:35.000,1018.391967
2401592 *0001V,01/04/70 18:28:35.100,1018.388288
2401701 *0001V,01/04/70 18:28:35.200,1018.385804
2401795 *0001V,01/04/70 18:28:35.300,1018.393306
2401904 *0001V,01/04/70 18:28:35.400,1018.396451
2401998 *0001V,01/04/70 18:28:35.500,1018.394185
2402091 *0001V,01/04/70 18:28:35.600,1018.386523
2402201 *0001V,01/04/70 18:28:35.700,1018.377369
2402294 *0001V,01/04/70 18:28:35.800,1018.376890
2402403 *0001V,01/04/70 18:28:35.900,1018.377221
2402497 *0001V,01/04/70 18:28:36.000,1018.372694
2402591 *0001V,01/04/70 18:28:36.100,1018.375121
2402700 *0001V,01/04/70 18:28:36.200,1018.379389
2402793 *0001V,01/04/70 18:28:36.300,1018.377649
2402903 *0001V,01/04/70 18:28:36.400,1018.382217
2402996 *0001V,01/04/70 18:28:36.500,1018.382071
2403105 *0001V,01/04/70 18:28:36.600,1018.382651
2403199 *0001V,01/04/70 18:28:36.700,1018.382035
2403293 *0001V,01/04/70 18:28:36.800,1018.383082
2403402 *0001V,01/04/70 18:28:36.900,1018.380821
2403495 *0001V,01/04/70 18:28:37.000,1018.377663
2403605 *0001V,01/04/70 18:28:37.100,1018.378265
2403698 *0001V,01/04/70 18:28:37.200,1018.383113
2403792 *0001V,01/04/70 18:28:37.300,1018.383351
2403901 *0001V,01/04/70 18:28:37.400,1018.389831
2403995 *0001V,01/04/70 18:28:37.500,1018.385968
2404104 *0001V,01/04/70 18:28:37.600,1018.385851
2404197 *0001V,01/04/70 18:28:37.700,1018.387856
2404291 *0001V,01/04/70 18:28:37.800,1018.389483
2404400 *0001V,01/04/70 18:28:37.900,1018.388361
2404494 *0001V,01/04/70 18:28:38.000,1018.387731
2404603 *0001V,01/04/70 18:28:38.100,1018.391765
2404697 *0001V,01/04/70 18:28:38.200,1018.391562
2404790 *0001V,01/04/70 18:28:38.300,1018.396437
2404899 *0001V,01/04/70 18:28:38.400,1018.398431
2404993 *0001V,01/04/70 18:28:38.500,1018.397064
2405102 *0001V,01/04/70 18:28:38.600,1018.397051
2405196 *0001V,01/04/70 18:28:38.700,1018.393780
2405305 *0001V,01/04/70 18:28:38.800,1018.390576
2405399 *0001V,01/04/70 18:28:38.900,1018.388647
2405492 *0001V,01/04/70 18:28:39.000,1018.384965
2405601 *0001V,01/04/70 18:28:39.100,1018.393003
2405695 *0001V,01/04/70 18:28:39.200,1018.397323
2405804 *0001V,01/04/70 18:28:39.300,1018.401004
2405898 *0001V,01/04/70 18:28:39.400,1018.400086
2405991 *0001V,01/04/70 18:28:39.500,1018.398653
2406101 *0001V,01/04/70 18:28:39.600,1018.398178
2406194 *0001V,01/04/70 18:28:39.700,1018.396215
2406303 *0001V,01/04/70 18:28:39.800,1018.397113
2406397 *0001V,01/04/70 18:28:39.900,1018.399664
2406491 *0001V,01/04/70 18:28:40.000,1018.400816
2406600 *0001V,01/04/70 18:28:40.100,1018.397540
2406693 *0001V,01/04/70 18:28:40.200,1018.395830
2406803 *0001V,01/04/70 18:28:40.300,1018.390081
2406896 *0001V,01/04/70 18:28:40.400,1018.392160
2406990 *0001V,01/04/70 18:28:40.500,1018.390079
2407099 *0001V,01/04/70 18:28:40.600,1018.390327
2407193 *0001V,01/04/70 18:28:40.700,1018.390321
2407302 *0001V,01/04/70 18:28:40.800,1018.381748
2407395 *0001V,01/04/70 18:28:40.900,1018.383472
2407505 *0001V,01/04/70 18:28:41.000,1018.378355
2407598 *0001V,01/04/70 18:28:41.100,1018.377453
2407692 *0001V,01/04/70 18:28:41.200,1018.382422
2407801 *0001V,01/04/70 18:28:41.300,1018.383158
2407895 *0001V,01/04/70 18:28:41.400,1018.382944
2408004 *0001V,01/04/70 18:28:41.500,1018.385265
2408097 *0001V,01/04/70 18:28:41.600,1018.378896
2408191 *0001V,01/04/70 18:28:41.700,1018.382759
2408300 *0001V,01/04/70 18:28:41.800,1018.383602
2408394 *0001V,01/04/70 18:28:41.900,1018.384481
2408503 *0001V,01/04/70 18:28:42.000,1018.384424
2408597 *0001V,01/04/70 18:28:42.100,1018.382385
2408690 *0001V,01/04/70 18:28:42.200,1018.384262
2408799 *0001V,01/04/70 18:28:42.300,1018.380924
2408893 *0001V,01/04/70 18:28:42.400,1018.379383
2409002 *0001V,01/04/70 18:28:42.500,1018.384967
2409096 *0001V,01/04/70 18:28:42.600,1018.384618
2409205 *0001V,01/04/70 18:28:42.700,1018.387628
2409299 *0001V,01/04/70 18:28:42.800,1018.388580
2409392 *0001V,01/04/70 18:28:42.900,1018.390329
2409501 *0001V,01/04/70 18:28:43.000,1018.394264
2409595 *0001V,01/04/70 18:28:43.100,1018.401667
2409704 *0001V,01/04/70 18:28:43.200,1018.394065
2409798 *0001V,01/04/70 18:28:43.300,1018.398541
2409891 *0001V,01/04/70 18:28:43.400,1018.396505
2410001 *0001V,01/04/70 18:28:43.500,1018.393835
2410094 *0001V,01/04/70 18:28:43.600,1018.391821
2410203 *0001V,01/04/70 18:28:43.700,1018.398436
2410297 *0001V,01/04/70 18:28:43.800,1018.401121
2410391 *0001V,01/04/70 18:28:43.900,1018.408785
2410500 *0001V,01/04/70 18:28:44.000,1018.406669
2410593 *0001V,01/04/70 18:28:44.100,1018.406808
2410703 *0001V,01/04/70 18:28:44.200,1018.404185
2410796 *0001V,01/04/70 18:28:44.300,1018.392791
2410890 *0001V,01/04/70 18:28:44.400,1018.387367
2410999 *0001V,01/04/70 18:28:44.500,1018.383408
2411093 *0001V,01/04/70 18:28:44.600,1018.390385
2411202 *0001V,01/04/70 18:28:44.700,1018.395254
2411295 *0001V,01/04/70 18:28:44.800,1018.391327
2411405 *0001V,01/04/70 18:28:44.900,1018.394468
2411498 *0001V,01/04/70 18:28:45.000,1018.400973
2411592 *0001V,01/04/70 18:28:45.100,1018.401986
2411701 *0001V,01/04/70 18:28:45.200,1018.399044
2411795 *0001V,01/04/70 18:28:45.300,1018.394639
2411904 *0001V,01/04/70 18:28:45.400,1018.396014
2411997 *0001V,01/04/70 18:28:45.500,1018.396099
2412091 *0001V,01/04/70 18:28:45.600,1018.400082
2412200 *0001V,01/04/70 18:28:45.700,1018.400247
2412294 *0001V,01/04/70 18:28:45.800,1018.397894
2412403 *0001V,01/04/70 18:28:45.900,1018.397694
2412497 *0001V,01/04/70 18:28:46.000,1018.402294
2412590 *0001V,01/04/70 18:28:46.100,1018.391814
2412699 *0001V,01/04/70 18:28:46.200,1018.392740
2412793 *0001V,01/04/70 18:28:46.300,1018.400844
2412902 *0001V,01/04/70 18:28:46.400,1018.400134
2412996 *0001V,01/04/70 18:28:46.500,1018.397869
2413105 *0001V,01/04/70 18:28:46.600,1018.399731
2413199 *0001V,01/04/70 18:28:46.700,1018.401620
2413292 *0001V,01/04/70 18:28:46.800,1018.393211
2413401 *0001V,01/04/70 18:28:46.900,1018.393379
2413495 *0001V,01/04/70 18:28:47.000,1018.389485
2413604 *0001V,01/04/70 18:28:47.100,1018.395156
2413698 *0001V,01/04/70 18:28:47.200,1018.396080
2413791 *0001V,01/04/70 18:28:47.300,1018.392931
2413901 *0001V,01/04/70 18:28:47.400,1018.389698
2413994 *0001V,01/04/70 18:28:47.500,1018.381642
2414103 *0001V,01/04/70 18:28:47.600,1018.377534
2414197 *0001V,01/04/70 18:28:47.700,1018.375694
2414291 *0001V,01/04/70 18:28:47.800,1018.375750
2414400 *0001V,01/04/70 18:28:47.900,1018.381466
2414493 *0001V,01/04/70 18:28:48.000,1018.378866
2414603 *0001V,01/04/70 18:28:48.100,1018.376915
2414696 *0001V,01/04/70 18:28:48.200,1018.377508
2414805 *0001V,01/04/70 18:28:48.300,1018.380577
2414899 *0001V,01/04/70 18:28:48.400,1018.378440
2414993 *0001V,01/04/70 18:28:48.500,1018.372535
2415102 *0001V,01/04/70 18:28:48.600,1018.369671
2415195 *0001V,01/04/70 18:28:48.700,1018.371145
2415305 *0001V,01/04/70 18:28:48.800,1018.363282
2415398 *0001V,01/04/70 18:28:48.900,1018.363410
2415492 *0001V,01/04/70 18:28:49.000,1018.377083
2415601 *0001V,01/04/70 18:28:49.100,1018.385198
2415695 *0001V,01/04/70 18:28:49.200,1018.384040
2415804 *0001V,01/04/70 18:28:49.300,1018.380647
2415897 *0001V,01/04/70 18:28:49.400,1018.378215
2415991 *0001V,01/04/70 18:28:49.500,1018.385109
2416100 *0001V,01/04/70 18:28:49.600,1018.383105
2416194 *0001V,01/04/70 18:28:49.700,1018.385998
2416303 *0001V,01/04/70 18:28:49.800,1018.386302
2416397 *0001V,01/04/70 18:28:49.900,1018.380679
2416490 *0001V,01/04/70 18:28:50.000,1018.383854
2416599 *0001V,01/04/70 18:28:50.100,1018.381892
2416693 *0001V,01/04/70 18:28:50.200,1018.379172
2416802 *0001V,01/04/70 18:28:50.300,1018.377393
2416896 *0001V,01/04/70 18:28:50.400,1018.377658
2416989 *0001V,01/04/70 18:28:50.500,1018.377932
2417099 *0001V,01/04/70 18:28:50.600,1018.388650
2417192 *0001V,01/04/70 18:28:50.700,1018.388052
2417301 *0001V,01/04/70 18:28:50.800,1018.394189
2417395 *0001V,01/04/70 18:28:50.900,1018.402120
2417504 *0001V,01/04/70 18:28:51.000,1018.397886
2417598 *0001V,01/04/70 18:28:51.100,1018.393236
2417691 *0001V,01/04/70 18:28:51.200,1018.391041
2417801 *0001V,01/04/70 18:28:51.300,1018.387198
2417894 *0001V,01/04/70 18:28:51.400,1018.382964
2418003 *0001V,01/04/70 18:28:51.500,1018.380959
2418097 *0001V,01/04/70 18:28:51.600,1018.381727
2418191 *0001V,01/04/70 18:28:51.700,1018.380207
2418300 *0001V,01/04/70 18:28:51.800,1018.374566
2418393 *0001V,01/04/70 18:28:51.900,1018.378452
2418503 *0001V,01/04/70 18:28:52.000,1018.383723
2418596 *0001V,01/04/70 18:28:52.100,1018.381325
2418690 *0001V,01/04/70 18:28:52.200,1018.382847
2418799 *0001V,01/04/70 18:28:52.300,1018.391143
2418893 *0001V,01/04/70 18:28:52.400,1018.397831
2419002 *0001V,01/04/70 18:28:52.500,1018.393457
2419095 *0001V,01/04/70 18:28:52.600,1018.393538
2419205 *0001V,01/04/70 18:28:52.700,1018.392980
2419298 *0001V,01/04/70 18:28:52.800,1018.389818
2419392 *0001V,01/04/70 18:28:52.900,1018.396856
2419501 *0001V,01/04/70 18:28:53.000,1018.397269
2419595 *0001V,01/04/70 18:28:53.100,1018.398444
2419704 *0001V,01/04/70 18:28:53.200,1018.396528
2419797 *0001V,01/04/70 18:28:53.300,1018.394251
2419891 *0001V,01/04/70 18:28:53.400,1018.395879
2420000 *0001V,01/04/70 18:28:53.500,1018.406452
2420094 *0001V,01/04/70 18:28:53.600,1018.407059
2420203 *0001V,01/04/70 18:28:53.700,1018.399530
2420297 *0001V,01/04/70 18:28:53.800,1018.397545
2420390 *0001V,01/04/70 18:28:53.900,1018.403225
2420499 *0001V,01/04/70 18:28:54.000,1018.414616
2420593 *0001V,01/04/70 18:28:54.100,1018.418409
2420702 *0001V,01/04/70 18:28:54.200,1018.412671
2420796 *0001V,01/04/70 18:28:54.300,1018.411846
2420905 *0001V,01/04/70 18:28:54.400,1018.406398
2420999 *0001V,01/04/70 18:28:54.500,1018.403358
2421092 *0001V,01/04/70 18:28:54.600,1018.401410
2421201 *0001V,01/04/70 18:28:54.700,1018.403616
2421295 *0001V,01/04/70 18:28:54.800,1018.405318
2421404 *0001V,01/04/70 18:28:54.900,1018.407306
2421498 *0001V,01/04/70 18:28:55.000,1018.410677
2421591 *0001V,01/04/70 18:28:55.100,1018.411132
2421701 *0001V,01/04/70 18:28:55.200,1018.412929
2421794 *0001V,01/04/70 18:28:55.300,1018.412806
2421903 *0001V,01/04/70 18:28:55.400,1018.414884
2421997 *0001V,01/04/70 18:28:55.500,1018.419605
2422091 *0001V,01/04/70 18:28:55.600,1018.417709
2422200 *0001V,01/04/70 18:28:55.700,1018.410051
2422293 *0001V,01/04/70 18:28:55.800,1018.405997
2422403 *0001V,01/04/70 18:28:55.900,1018.409381
2422496 *0001V,01/04/70 18:28:56.000,1018.414120
2422590 *0001V,01/04/70 18:28:56.100,1018.408224
2422699 *0001V,01/04/70 18:28:56.200,1018.399615
2422793 *0001V,01/04/70 18:28:56.300,1018.403287
2422902 *0001V,01/04/70 18:28:56.400,1018.401123
2422995 *0001V,01/04/70 18:28:56.500,1018.411245
2423105 *0001V,01/04/70 18:28:56.600,1018.416915
2423198 *0001V,01/04/70 18:28:56.700,1018.411690
2423292 *0001V,01/04/70 18:28:56.800,1018.404375
2423401 *0001V,01/04/70 18:28:56.900,1018.404823
2423495 *0001V,01/04/70 18:28:57.000,1018.407117
2423604 *0001V,01/04/70 18:28:57.100,1018.409154
2423697 *0001V,01/04/70 18:28:57.200,1018.409805
2423791 *0001V,01/04/70 18:28:57.300,1018.413576
2423900 *0001V,01/04/70 18:28:57.400,1018.409889
2423994 *0001V,01/04/70 18:28:57.500,1018.399840
2424103 *0001V,01/04/70 18:28:57.600,1018.389106
2424197 *0001V,01/04/70 18:28:57.700,1018.393284
2424290 *0001V,01/04/70 18:28:57.800,1018.402705
2424399 *0001V,01/04/70 18:28:57.900,1018.412142
2424493 *0001V,01/04/70 18:28:58.000,1018.406420
2424602 *0001V,01/04/70 18:28:58.100,1018.411749
2424696 *0001V,01/04/70 18:28:58.200,1018.413380
2424789 *0001V,01/04/70 18:28:58.300,1018.408487
2424899 *0001V,01/04/70 18:28:58.400,1018.403971
2424992 *0001V,01/04/70 18:28:58.500,1018.410960
2425101 *0001V,01/04/70 18:28:58.600,1018.410531
2425195 *0001V,01/04/70 18:28:58.700,1018.401172
2425304 *0001V,01/04/70 18:28:58.800,1018.394772
2425398 *0001V,01/04/70 18:28:58.900,1018.400163
2425491 *0001V,01/04/70 18:28:59.000,1018.404711
2425601 *0001V,01/04/70 18:28:59.100,1018.405184
2425694 *0001V,01/04/70 18:28:59.200,1018.402780
2425803 *0001V,01/04/70 18:28:59.300,1018.403866
2425897 *0001V,01/04/70 18:28:59.400,1018.404855
2425991 *0001V,01/04/70 18:28:59.500,1018.404988
2426100 *0001V,01/04/70 18:28:59.600,1018.404054
2426193 *0001V,01/04/70 18:28:59.700,1018.398721
2426303 *0001V,01/04/70 18:28:59.800,1018.392857
2426396 *0001V,01/04/70 18:28:59.900,1018.383142
2426490 *0001V,01/04/70 18:29:00.000,1018.379645
2426599 *0001V,01/04/70 18:29:00.100,1018.376628
2426693 *0001V,01/04/70 18:29:00.200,1018.381786
2426802 *0001V,01/04/70 18:29:00.300,1018.378668
2426895 *0001V,01/04/70 18:29:00.400,1018.380067
2427005 *0001V,01/04/70 18:29:00.500,1018.380562
2427098 *0001V,01/04/70 18:29:00.600,1018.382408
2427192 *0001V,01/04/70 18:29:00.700,1018.391374
2427301 *0001V,01/04/70 18:29:00.800,1018.389531
2427395 *0001V,01/04/70 18:29:00.900,1018.396152
2427504 *0001V,01/04/70 18:29:01.000,1018.389669
2427597 *0001V,01/04/70 18:29:01.100,1018.382403
2427691 *0001V,01/04/70 18:29:01.200,1018.370620
2427800 *0001V,01/04/70 18:29:01.300,1018.374649
2427894 *0001V,01/04/70 18:29:01.400,1018.374260
2428003 *0001V,01/04/70 18:29:01.500,1018.373332
2428097 *0001V,01/04/70 18:29:01.600,1018.379901
2428190 *0001V,01/04/70 18:29:01.700,1018.379832
2428299 *0001V,01/04/70 18:29:01.800,1018.374881
2428393 *0001V,01/04/70 18:29:01.900,1018.376099
2428502 *0001V,01/04/70 18:29:02.000,1018.379776
2428596 *0001V,01/04/70 18:29:02.100,1018.380733
2428705 *0001V,01/04/70 18:29:02.200,1018.378735
2428799 *0001V,01/04/70 18:29:02.300,1018.381464
2428892 *0001V,01/04/70 18:29:02.400,1018.379572
2429001 *0001V,01/04/70 18:29:02.500,1018.382110
2429095 *0001V,01/04/70 18:29:02.600,1018.386831
2429204 *0001V,01/04/70 18:29:02.700,1018.385569
2429298 *0001V,01/04/70 18:29:02.800,1018.384009
2429391 *0001V,01/04/70 18:29:02.900,1018.386936
2429501 *0001V,01/04/70 18:29:03.000,1018.385070
2429594 *0001V,01/04/70 18:29:03.100,1018.387525
2429703 *0001V,01/04/70 18:29:03.200,1018.385712
2429797 *0001V,01/04/70 18:29:03.300,1018.388948
2429891 *0001V,01/04/70 18:29:03.400,1018.397372
2430000 *0001V,01/04/70 18:29:03.500,1018.395636
2430093 *0001V,01/04/70 18:29:03.600,1018.393148
2430203 *0001V,01/04/70 18:29:03.700,1018.390638
2430296 *0001V,01/04/70 18:29:03.800,1018.389249
2430390 *0001V,01/04/70 18:29:03.900,1018.395036
2430499 *0001V,01/04/70 18:29:04.000,1018.400983
2430593 *0001V,01/04/70 18:29:04.100,1018.402710
2430702 *0001V,01/04/70 18:29:04.200,1018.401695
2430795 *0001V,01/04/70 18:29:04.300,1018.399217
2430905 *0001V,01/04/70 18:29:04.400,1018.394784
2430998 *0001V,01/04/70 18:29:04.500,1018.393075
2431092 *0001V,01/04/70 18:29:04.600,1018.394203
2431201 *0001V,01/04/70 18:29:04.700,1018.392177
2431295 *0001V,01/04/70 18:29:04.800,1018.394998
2431404 *0001V,01/04/70 18:29:04.900,1018.392578
2431497 *0001V,01/04/70 18:29:05.000,1018.392200
2431591 *0001V,01/04/70 18:29:05.100,1018.394871
2431700 *0001V,01/04/70 18:29:05.200,1018.392668
2431794 *0001V,01/04/70 18:29:05.300,1018.385898
2431903 *0001V,01/04/70 18:29:05.400,1018.388825
2431997 *0001V,01/04/70 18:29:05.500,1018.391446
2432090 *0001V,01/04/70 18:29:05.600,1018.392794
2432199 *0001V,01/04/70 18:29:05.700,1018.392191
2432293 *0001V,01/04/70 18:29:05.800,1018.385927
2432402 *0001V,01/04/70 18:29:05.900,1018.383789
2432496 *0001V,01/04/70 18:29:06.000,1018.388099
2432605 *0001V,01/04/70 18:29:06.100,1018.394346
2432699 *0001V,01/04/70 18:29:06.200,1018.397102
2432792 *0001V,01/04/70 18:29:06.300,1018.395012
2432901 *0001V,01/04/70 18:29:06.400,1018.391261
2432995 *0001V,01/04/70 18:29:06.500,1018.388496
2433104 *0001V,01/04/70 18:29:06.600,1018.390837
2433198 *0001V,01/04/70 18:29:06.700,1018.394984
2433291 *0001V,01/04/70 18:29:06.800,1018.393048
2433401 *0001V,01/04/70 18:29:06.900,1018.387354
2433494 *0001V,01/04/70 18:29:07.000,1018.388899
2433603 *0001V,01/04/70 18:29:07.100,1018.390260
2433697 *0001V,01/04/70 18:29:07.200,1018.387599
2433791 *0001V,01/04/70 18:29:07.300,1018.389298
2433900 *0001V,01/04/70 18:29:07.400,1018.394383
2433993 *0001V,01/04/70 18:29:07.500,1018.395778
2434103 *0001V,01/04/70 18:29:07.600,1018.385040
2434196 *0001V,01/04/70 18:29:07.700,1018.385523
2434290 *0001V,01/04/70 18:29:07.800,1018.384328
2434399 *0001V,01/04/70 18:29:07.900,1018.384185
2434493 *0001V,01/04/70 18:29:08.000,1018.385935
2434602 *0001V,01/04/70 18:29:08.100,1018.390836
2434695 *0001V,01/04/70 18:29:08.200,1018.387966
2434805 *0001V,01/04/70 18:29:08.300,1018.384368
2434898 *0001V,01/04/70 18:29:08.400,1018.386856
2434992 *0001V,01/04/70 18:29:08.500,1018.392524
2435101 *0001V,01/04/70 18:29:08.600,1018.389496
2435195 *0001V,01/04/70 18:29:08.700,1018.398741
2435304 *0001V,01/04/70 18:29:08.800,1018.397284
2435397 *0001V,01/04/70 18:29:08.900,1018.397956
2435491 *0001V,01/04/70 18:29:09.000,1018.398336
2435600 *0001V,01/04/70 18:29:09.100,1018.393633
2435694 *0001V,01/04/70 18:29:09.200,1018.394394
2435803 *0001V,01/04/70 18:29:09.300,1018.396392
2435897 *0001V,01/04/70 18:29:09.400,1018.396257
2435990 *0001V,01/04/70 18:29:09.500,1018.394231
2436099 *0001V,01/04/70 18:29:09.600,1018.394296
2436193 *0001V,01/04/70 18:29:09.700,1018.395111
2436302 *0001V,01/04/70 18:29:09.800,1018.395504
2436396 *0001V,01/04/70 18:29:09.900,1018.399792
2436505 *0001V,01/04/70 18:29:10.000,1018.398090
2436599 *0001V,01/04/70 18:29:10.100,1018.397434
2436692 *0001V,01/04/70 18:29:10.200,1018.396674
2436801 *0001V,01/04/70 18:29:10.300,1018.399082
2436895 *0001V,01/04/70 18:29:10.400,1018.401253
2437004 *0001V,01/04/70 18:29:10.500,1018.398777
2437098 *0001V,01/04/70 18:29:10.600,1018.400117
2437191 *0001V,01/04/70 18:29:10.700,1018.396314
2437301 *0001V,01/04/70 18:29:10.800,1018.399169
2437394 *0001V,01/04/70 18:29:10.900,1018.401173
2437503 *0001V,01/04/70 18:29:11.000,1018.401048
2437597 *0001V,01/04/70 18:29:11.100,1018.396879
2437691 *0001V,01/04/70 18:29:11.200,1018.398869
2437800 *0001V,01/04/70 18:29:11.300,1018.405806
2437893 *0001V,01/04/70 18:29:11.400,1018.397388
2438003 *0001V,01/04/70 18:29:11.500,1018.393667
2438096 *0001V,01/04/70 18:29:11.600,1018.393456
2438190 *0001V,01/04/70 18:29:11.700,1018.391939
2438299 *0001V,01/04/70 18:29:11.800,1018.394413
2438393 *0001V,01/04/70 18:29:11.900,1018.394872
2438502 *0001V,01/04/70 18:29:12.000,1018.394904
2438595 *0001V,01/04/70 18:29:12.100,1018.393189
2438705 *0001V,01/04/70 18:29:12.200,1018.388969
2438798 *0001V,01/04/70 18:29:12.300,1018.392467
2438892 *0001V,01/04/70 18:29:12.400,1018.395264
2439001 *0001V,01/04/70 18:29:12.500,1018.401165
2439095 *0001V,01/04/70 18:29:12.600,1018.403532
2439204 *0001V,01/04/70 18:29:12.700,1018.403851
2439297 *0001V,01/04/70 18:29:12.800,1018.405439
2439391 *0001V,01/04/70 18:29:12.900,1018.402875
2439500 *0001V,01/04/70 18:29:13.000,1018.404076
2439594 *0001V,01/04/70 18:29:13.100,1018.404467
2439703 *0001V,01/04/70 18:29:13.200,1018.405868
2439797 *0001V,01/04/70 18:29:13.300,1018.402201
2439890 *0001V,01/04/70 18:29:13.400,1018.400122
2439999 *0001V,01/04/70 18:29:13.500,1018.402478
2440093 *0001V,01/04/70 18:29:13.600,1018.404675
2440202 *0001V,01/04/70 18:29:13.700,1018.409471
2440296 *0001V,01/04/70 18:29:13.800,1018.414678
2440405 *0001V,01/04/70 18:29:13.900,1018.411666
2440499 *0001V,01/04/70 18:29:14.000,1018.406814
2440592 *0001V,01/04/70 18:29:14.100,1018.408052
2440701 *0001V,01/04/70 18:29:14.200,1018.408929
2440795 *0001V,01/04/70 18:29:14.300,1018.409029
2440904 *0001V,01/04/70 18:29:14.400,1018.411483
2440998 *0001V,01/04/70 18:29:14.500,1018.408795
2441091 *0001V,01/04/70 18:29:14.600,1018.405318
2441201 *0001V,01/04/70 18:29:14.700,1018.408316
2441294 *0001V,01/04/70 18:29:14.800,1018.409054
2441403 *0001V,01/04/70 18:29:14.900,1018.409031
2441497 *0001V,01/04/70 18:29:15.000,1018.414133
2441591 *0001V,01/04/70 18:29:15.100,1018.414877
2441700 *0001V,01/04/70 18:29:15.200,1018.409550
2441793 *0001V,01/04/70 18:29:15.300,1018.413419
2441903 *0001V,01/04/70 18:29:15.400,1018.412815
2441996 *0001V,01/04/70 18:29:15.500,1018.415710
2442090 *0001V,01/04/70 18:29:15.600,1018.420082
2442199 *0001V,01/04/70 18:29:15.700,1018.416881
2442293 *0001V,01/04/70 18:29:15.800,1018.412826
2442402 *0001V,01/04/70 18:29:15.900,1018.411798
2442495 *0001V,01/04/70 18:29:16.000,1018.414525
2442605 *0001V,01/04/70 18:29:16.100,1018.411812
2442698 *0001V,01/04/70 18:29:16.200,1018.409030
2442792 *0001V,01/04/70 18:29:16.300,1018.409847
2442901 *0001V,01/04/70 18:29:16.400,1018.403723
2442995 *0001V,01/04/70 18:29:16.500,1018.402475
2443104 *0001V,01/04/70 18:29:16.600,1018.402783
2443197 *0001V,01/04/70 18:29:16.700,1018.399183
2443291 *0001V,01/04/70 18:29:16.800,1018.401375
2443400 *0001V,01/04/70 18:29:16.900,1018.405465
2443494 *0001V,01/04/70 18:29:17.000,1018.405031
2443603 *0001V,01/04/70 18:29:17.100,1018.398897
2443697 *0001V,01/04/70 18:29:17.200,1018.394333
2443790 *0001V,01/04/70 18:29:17.300,1018.387111
2443899 *0001V,01/04/70 18:29:17.400,1018.393327
2443993 *0001V,01/04/70 18:29:17.500,1018.401284
2444102 *0001V,01/04/70 18:29:17.600,1018.403089
2444196 *0001V,01/04/70 18:29:17.700,1018.403377
2444305 *0001V,01/04/70 18:29:17.800,1018.402702
2444399 *0001V,01/04/70 18:29:17.900,1018.404395
2444492 *0001V,01/04/70 18:29:18.000,1018.394804
2444601 *0001V,01/04/70 18:29:18.100,1018.389328
2444695 *0001V,01/04/70 18:29:18.200,1018.389831
2444804 *0001V,01/04/70 18:29:18.300,1018.387688
2444898 *0001V,01/04/70 18:29:18.400,1018.388577
2444991 *0001V,01/04/70 18:29:18.500,1018.389468
2445101 *0001V,01/04/70 18:29:18.600,1018.384816
2445194 *0001V,01/04/70 18:29:18.700,1018.386163
2445303 *0001V,01/04/70 18:29:18.800,1018.392362
2445397 *0001V,01/04/70 18:29:18.900,1018.391959
2445491 *0001V,01/04/70 18:29:19.000,1018.389636
2445600 *0001V,01/04/70 18:29:19.100,1018.388011
2445693 *0001V,01/04/70 18:29:19.200,1018.383010
2445803 *0001V,01/04/70 18:29:19.300,1018.387830
2445896 *0001V,01/04/70 18:29:19.400,1018.399199
2446005 *0001V,01/04/70 18:29:19.500,1018.392852
2446099 *0001V,01/04/70 18:29:19.600,1018.381142
2446193 *0001V,01/04/70 18:29:19.700,1018.377389
2446302 *0001V,01/04/70 18:29:19.800,1018.378838
2446395 *0001V,01/04/70 18:29:19.900,1018.385427
2446505 *0001V,01/04/70 18:29:20.000,1018.389066
2446598 *0001V,01/04/70 18:29:20.100,1018.391452
2446692 *0001V,01/04/70 18:29:20.200,1018.398498
2446801 *0001V,01/04/70 18:29:20.300,1018.393753
2446895 *0001V,01/04/70 18:29:20.400,1018.395800
2447004 *0001V,01/04/70 18:29:20.500,1018.385122
2447097 *0001V,01/04/70 18:29:20.600,1018.384583
2447191 *0001V,01/04/70 18:29:20.700,1018.379274
2447300 *0001V,01/04/70 18:29:20.800,1018.371689
2447394 *0001V,01/04/70 18:29:20.900,1018.369098
2447503 *0001V,01/04/70 18:29:21.000,1018.374446
2447597 *0001V,01/04/70 18:29:21.100,1018.375430
2447690 *0001V,01/04/70 18:29:21.200,1018.376832
2447799 *0001V,01/04/70 18:29:21.300,1018.379642
2447893 *0001V,01/04/70 18:29:21.400,1018.380345
2448002 *0001V,01/04/70 18:29:21.500,1018.385737
2448096 *0001V,01/04/70 18:29:21.600,1018.389746
2448205 *0001V,01/04/70 18:29:21.700,1018.387289
2448299 *0001V,01/04/70 18:29:21.800,1018.376499
2448392 *0001V,01/04/70 18:29:21.900,1018.379243
2448501 *0001V,01/04/70 18:29:22.000,1018.386435
2448595 *0001V,01/04/70 18:29:22.100,1018.388316
2448704 *0001V,01/04/70 18:29:22.200,1018.384826
2448798 *0001V,01/04/70 18:29:22.300,1018.376192
2448891 *0001V,01/04/70 18:29:22.400,1018.387273
2449001 *0001V,01/04/70 18:29:22.500,1018.388211
2449094 *0001V,01/04/70 18:29:22.600,1018.396845
2449203 *0001V,01/04/70 18:29:22.700,1018.396474
2449297 *0001V,01/04/70 18:29:22.800,1018.387293
2449391 *0001V,01/04/70 18:29:22.900,1018.387803
2449500 *0001V,01/04/70 18:29:23.000,1018.387581
2449593 *0001V,01/04/70 18:29:23.100,1018.387507
2449703 *0001V,01/04/70 18:29:23.200,1018.387627
2449796 *0001V,01/04/70 18:29:23.300,1018.387819
2449905 *0001V,01/04/70 18:29:23.400,1018.387693
2449999 *0001V,01/04/70 18:29:23.500,1018.385630
2450093 *0001V,01/04/70 18:29:23.600,1018.387797
2450202 *0001V,01/04/70 18:29:23.700,1018.388809
2450295 *0001V,01/04/70 18:29:23.800,1018.385360
2450405 *0001V,01/04/70 18:29:23.900,1018.381651
2450498 *0001V,01/04/70 18:29:24.000,1018.382488
2450592 *0001V,01/04/70 18:29:24.100,1018.385848
2450701 *0001V,01/04/70 18:29:24.200,1018.383585
2450795 *0001V,01/04/70 18:29:24.300,1018.377647
2450904 *0001V,01/04/70 18:29:24.400,1018.379180
2450997 *0001V,01/04/70 18:29:24.500,1018.379839
2451091 *0001V,01/04/70 18:29:24.600,1018.377754
2451200 *0001V,01/04/70 18:29:24.700,1018.376523
2451294 *0001V,01/04/70 18:29:24.800,1018.378825
2451403 *0001V,01/04/70 18:29:24.900,1018.383088
2451497 *0001V,01/04/70 18:29:25.000,1018.384873
2451590 *0001V,01/04/70 18:29:25.100,1018.377043
2451699 *0001V,01/04/70 18:29:25.200,1018.376901
2451793 *0001V,01/04/70 18:29:25.300,1018.383921
2451902 *0001V,01/04/70 18:29:25.400,1018.380778
2451996 *0001V,01/04/70 18:29:25.500,1018.380999
2452105 *0001V,01/04/70 18:29:25.600,1018.382217
2452199 *0001V,01/04/70 18:29:25.700,1018.387112
2452292 *0001V,01/04/70 18:29:25.800,1018.384698
2452401 *0001V,01/04/70 18:29:25.900,1018.389691
2452495 *0001V,01/04/70 18:29:26.000,1018.384979
2452604 *0001V,01/04/70 18:29:26.100,1018.381671
2452698 *0001V,01/04/70 18:29:26.200,1018.381900
2452791 *0001V,01/04/70 18:29:26.300,1018.381190
2452901 *0001V,01/04/70 18:29:26.400,1018.381855
2452994 *0001V,01/04/70 18:29:26.500,1018.379834
2453103 *0001V,01/04/70 18:29:26.600,1018.382786
2453197 *0001V,01/04/70 18:29:26.700,1018.378463
2453291 *0001V,01/04/70 18:29:26.800,1018.378030
2453400 *0001V,01/04/70 18:29:26.900,1018.378876
2453493 *0001V,01/04/70 18:29:27.000,1018.380494
2453603 *0001V,01/04/70 18:29:27.100,1018.383763
2453696 *0001V,01/04/70 18:29:27.200,1018.390116
2453790 *0001V,01/04/70 18:29:27.300,1018.395694
2453899 *0001V,01/04/70 18:29:27.400,1018.402557
2453993 *0001V,01/04/70 18:29:27.500,1018.400852
2454102 *0001V,01/04/70 18:29:27.600,1018.395229
2454195 *0001V,01/04/70 18:29:27.700,1018.397843
2454305 *0001V,01/04/70 18:29:27.800,1018.401889
2454398 *0001V,01/04/70 18:29:27.900,1018.395166
2454492 *0001V,01/04/70 18:29:28.000,1018.399046
2454601 *0001V,01/04/70 18:29:28.100,1018.391840
2454695 *0001V,01/04/70 18:29:28.200,1018.386666
2454804 *0001V,01/04/70 18:29:28.300,1018.403670
2454897 *0001V,01/04/70 18:29:28.400,1018.408318
2454991 *0001V,01/04/70 18:29:28.500,1018.404055
2455100 *0001V,01/04/70 18:29:28.600,1018.409926
2455194 *0001V,01/04/70 18:29:28.700,1018.407781
2455303 *0001V,01/04/70 18:29:28.800,1018.408133
2455397 *0001V,01/04/70 18:29:28.900,1018.414091
2455490 *0001V,01/04/70 18:29:29.000,1018.408741
2455599 *0001V,01/04/70 18:29:29.100,1018.383634
2455693 *0001V,01/04/70 18:29:29.200,1018.377503
2455802 *0001V,01/04/70 18:29:29.300,1018.388918
2455896 *0001V,01/04/70 18:29:29.400,1018.383011
2455989 *0001V,01/04/70 18:29:29.500,1018.383236
2456099 *0001V,01/04/70 18:29:29.600,1018.385484
2456192 *0001V,01/04/70 18:29:29.700,1018.393552
2456301 *0001V,01/04/70 18:29:29.800,1018.391053
2456395 *0001V,01/04/70 18:29:29.900,1018.389145
2456504 *0001V,01/04/70 18:29:30.000,1018.383950
2456598 *0001V,01/04/70 18:29:30.100,1018.395325
2456691 *0001V,01/04/70 18:29:30.200,1018.396947
2456801 *0001V,01/04/70 18:29:30.300,1018.394916
2456894 *0001V,01/04/70 18:29:30.400,1018.394204
2457003 *0001V,01/04/70 18:29:30.500,1018.397187
2457097 *0001V,01/04/70 18:29:30.600,1018.389451
2457191 *0001V,01/04/70 18:29:30.700,1018.387419
2457300 *0001V,01/04/70 18:29:30.800,1018.393065
2457393 *0001V,01/04/70 18:29:30.900,1018.400568
2457503 *0001V,01/04/70 18:29:31.000,1018.401571
2457596 *0001V,01/04/70 18:29:31.100,1018.402392
2457705 *0001V,01/04/70 18:29:31.200,1018.406246
2457799 *0001V,01/04/70 18:29:31.300,1018.403536
2457893 *0001V,01/04/70 18:29:31.400,1018.399493
2458002 *0001V,01/04/70 18:29:31.500,1018.395731
2458095 *0001V,01/04/70 18:29:31.600,1018.391244
2458205 *0001V,01/04/70 18:29:31.700,1018.390179
2458298 *0001V,01/04/70 18:29:31.800,1018.389699
2458392 *0001V,01/04/70 18:29:31.900,1018.379824
2458501 *0001V,01/04/70 18:29:32.000,1018.380609
2458595 *0001V,01/04/70 18:29:32.100,1018.384104
2458704 *0001V,01/04/70 18:29:32.200,1018.383033
2458797 *0001V,01/04/70 18:29:32.300,1018.385482
2458891 *0001V,01/04/70 18:29:32.400,1018.386175
2459000 *0001V,01/04/70 18:29:32.500,1018.390985
2459094 *0001V,01/04/70 18:29:32.600,1018.395815
2459203 *0001V,01/04/70 18:29:32.700,1018.396607
2459297 *0001V,01/04/70 18:29:32.800,1018.398116
2459390 *0001V,01/04/70 18:29:32.900,1018.396388
2459499 *0001V,01/04/70 18:29:33.000,1018.396283
2459593 *0001V,01/04/70 18:29:33.100,1018.391927
2459702 *0001V,01/04/70 18:29:33.200,1018.392666
2459796 *0001V,01/04/70 18:29:33.300,1018.398210
2459905 *0001V,01/04/70 18:29:33.400,1018.399250
2459999 *0001V,01/04/70 18:29:33.500,1018.399624
2500092 *0001V,01/04/70 18:29:33.600,1018.404452
2500201 *0001V,01/04/70 18:29:33.700,1018.407300
2500295 *0001V,01/04/70 18:29:33.800,1018.402730
2500404 *0001V,01/04/70 18:29:33.900,1018.399311
2500498 *0001V,01/04/70 18:29:34.000,1018.403133
2500591 *0001V,01/04/70 18:29:34.100,1018.401177
2500701 *0001V,01/04/70 18:29:34.200,1018.399738
2500794 *0001V,01/04/70 18:29:34.300,1018.401096
2500903 *0001V,01/04/70 18:29:34.400,1018.402046
2500997 *0001V,01/04/70 18:29:34.500,1018.400844
2501091 *0001V,01/04/70 18:29:34.600,1018.397331
2501200 *0001V,01/04/70 18:29:34.700,1018.399792
2501293 *0001V,01/04/70 18:29:34.800,1018.402233
2501403 *0001V,01/04/70 18:29:34.900,1018.402460
2501496 *0001V,01/04/70 18:29:35.000,1018.401929
2501590 *0001V,01/04/70 18:29:35.100,1018.400995
2501699 *0001V,01/04/70 18:29:35.200,1018.403147
2501793 *0001V,01/04/70 18:29:35.300,1018.401045
2501902 *0001V,01/04/70 18:29:35.400,1018.396064
2501995 *0001V,01/04/70 18:29:35.500,1018.392297
2502105 *0001V,01/04/70 18:29:35.600,1018.392512
2502198 *0001V,01/04/70 18:29:35.700,1018.399333
2502292 *0001V,01/04/70 18:29:35.800,1018.396789
2502401 *0001V,01/04/70 18:29:35.900,1018.398397
2502495 *0001V,01/04/70 18:29:36.000,1018.397056
2502604 *0001V,01/04/70 18:29:36.100,1018.402393
2502697 *0001V,01/04/70 18:29:36.200,1018.400072
2502791 *0001V,01/04/70 18:29:36.300,1018.393525
2502900 *0001V,01/04/70 18:29:36.400,1018.391437
2502994 *0001V,01/04/70 18:29:36.500,1018.399266
2503103 *0001V,01/04/70 18:29:36.600,1018.400240
2503197 *0001V,01/04/70 18:29:36.700,1018.406756
2503290 *0001V,01/04/70 18:29:36.800,1018.404309
2503399 *0001V,01/04/70 18:29:36.900,1018.404540
2503493 *0001V,01/04/70 18:29:37.000,1018.409138
2503602 *0001V,01/04/70 18:29:37.100,1018.410016
2503696 *0001V,01/04/70 18:29:37.200,1018.402828
2503805 *0001V,01/04/70 18:29:37.300,1018.394598
2503899 *0001V,01/04/70 18:29:37.400,1018.395575
2503992 *0001V,01/04/70 18:29:37.500,1018.395449
2504101 *0001V,01/04/70 18:29:37.600,1018.393582
2504195 *0001V,01/04/70 18:29:37.700,1018.393493
2504304 *0001V,01/04/70 18:29:37.800,1018.392005
2504398 *0001V,01/04/70 18:29:37.900,1018.396021
2504491 *0001V,01/04/70 18:29:38.000,1018.397350
2504601 *0001V,01/04/70 18:29:38.100,1018.396217
2504694 *0001V,01/04/70 18:29:38.200,1018.398945
2504803 *0001V,01/04/70 18:29:38.300,1018.397508
2504897 *0001V,01/04/70 18:29:38.400,1018.397211
2504991 *0001V,01/04/70 18:29:38.500,1018.395140
2505100 *0001V,01/04/70 18:29:38.600,1018.394058
2505193 *0001V,01/04/70 18:29:38.700,1018.397028
2505303 *0001V,01/04/70 18:29:38.800,1018.394486
2505396 *0001V,01/04/70 18:29:38.900,1018.395851
2505490 *0001V,01/04/70 18:29:39.000,1018.395400
2505599 *0001V,01/04/70 18:29:39.100,1018.393719
2505693 *0001V,01/04/70 18:29:39.200,1018.399590
2505802 *0001V,01/04/70 18:29:39.300,1018.397751
2505895 *0001V,01/04/70 18:29:39.400,1018.393601
2506005 *0001V,01/04/70 18:29:39.500,1018.392396
2506098 *0001V,01/04/70 18:29:39.600,1018.391596
2506192 *0001V,01/04/70 18:29:39.700,1018.393734
2506301 *0001V,01/04/70 18:29:39.800,1018.395728
2506395 *0001V,01/04/70 18:29:39.900,1018.394217
2506504 *0001V,01/04/70 18:29:40.000,1018.394853
2506597 *0001V,01/04/70 18:29:40.100,1018.394789
2506691 *0001V,01/04/70 18:29:40.200,1018.397397
2506800 *0001V,01/04/70 18:29:40.300,1018.398064
2506894 *0001V,01/04/70 18:29:40.400,1018.403874
2507003 *0001V,01/04/70 18:29:40.500,1018.398405
2507097 *0001V,01/04/70 18:29:40.600,1018.395576
2507190 *0001V,01/04/70 18:29:40.700,1018.393714
2507299 *0001V,01/04/70 18:29:40.800,1018.396303
2507393 *0001V,01/04/70 18:29:40.900,1018.382981
2507502 *0001V,01/04/70 18:29:41.000,1018.375199
2507596 *0001V,01/04/70 18:29:41.100,1018.375441
2507689 *0001V,01/04/70 18:29:41.200,1018.376413
2507799 *0001V,01/04/70 18:29:41.300,1018.380073
2507892 *0001V,01/04/70 18:29:41.400,1018.382162
2508001 *0001V,01/04/70 18:29:41.500,1018.377662
2508095 *0001V,01/04/70 18:29:41.600,1018.383051
2508204 *0001V,01/04/70 18:29:41.700,1018.381158
2508298 *0001V,01/04/70 18:29:41.800,1018.377586
2508391 *0001V,01/04/70 18:29:41.900,1018.386185
2508501 *0001V,01/04/70 18:29:42.000,1018.396471
2508594 *0001V,01/04/70 18:29:42.100,1018.393621
2508703 *0001V,01/04/70 18:29:42.200,1018.381415
2508797 *0001V,01/04/70 18:29:42.300,1018.389316
2508891 *0001V,01/04/70 18:29:42.400,1018.385699
2509000 *0001V,01/04/70 18:29:42.500,1018.382661
2509093 *0001V,01/04/70 18:29:42.600,1018.387374
2509203 *0001V,01/04/70 18:29:42.700,1018.390576
2509296 *0001V,01/04/70 18:29:42.800,1018.400780
2509390 *0001V,01/04/70 18:29:42.900,1018.396086
2509499 *0001V,01/04/70 18:29:43.000,1018.385813
2509593 *0001V,01/04/70 18:29:43.100,1018.391837
2509702 *0001V,01/04/70 18:29:43.200,1018.387587
2509795 *0001V,01/04/70 18:29:43.300,1018.380264
2509905 *0001V,01/04/70 18:29:43.400,1018.383604
2509998 *0001V,01/04/70 18:29:43.500,1018.391174
2510092 *0001V,01/04/70 18:29:43.600,1018.388682
2510201 *0001V,01/04/70 18:29:43.700,1018.384612
2510295 *0001V,01/04/70 18:29:43.800,1018.377897
2510404 *0001V,01/04/70 18:29:43.900,1018.383089
2510497 *0001V,01/04/70 18:29:44.000,1018.379773
2510591 *0001V,01/04/70 18:29:44.100,1018.373779
2510700 *0001V,01/04/70 18:29:44.200,1018.366169
2510794 *0001V,01/04/70 18:29:44.300,1018.364588
2510903 *0001V,01/04/70 18:29:44.400,1018.365143
2510997 *0001V,01/04/70 18:29:44.500,1018.368846
2511090 *0001V,01/04/70 18:29:44.600,1018.372710
2511199 *0001V,01/04/70 18:29:44.700,1018.365189
2511293 *0001V,01/04/70 18:29:44.800,1018.357401
2511402 *0001V,01/04/70 18:29:44.900,1018.369524
2511496 *0001V,01/04/70 18:29:45.000,1018.368573
2511605 *0001V,01/04/70 18:29:45.100,1018.367221
2511699 *0001V,01/04/70 18:29:45.200,1018.360646
2511792 *0001V,01/04/70 18:29:45.300,1018.356522
2511901 *0001V,01/04/70 18:29:45.400,1018.358126
2511995 *0001V,01/04/70 18:29:45.500,1018.366915
2512104 *0001V,01/04/70 18:29:45.600,1018.355839
2512198 *0001V,01/04/70 18:29:45.700,1018.361513
2512291 *0001V,01/04/70 18:29:45.800,1018.363824
2512401 *0001V,01/04/70 18:29:45.900,1018.356781
2512494 *0001V,01/04/70 18:29:46.000,1018.353616
2512603 *0001V,01/04/70 18:29:46.100,1018.349365
2512697 *0001V,01/04/70 18:29:46.200,1018.358369
2512791 *0001V,01/04/70 18:29:46.300,1018.360961
2512900 *0001V,01/04/70 18:29:46.400,1018.374013
2512993 *0001V,01/04/70 18:29:46.500,1018.373703
2513103 *0001V,01/04/70 18:29:46.600,1018.373546
2513196 *0001V,01/04/70 18:29:46.700,1018.366950
2513290 *0001V,01/04/70 18:29:46.800,1018.370928
2513399 *0001V,01/04/70 18:29:46.900,1018.370058
2513493 *0001V,01/04/70 18:29:47.000,1018.367293
2513602 *0001V,01/04/70 18:29:47.100,1018.365535
2513695 *0001V,01/04/70 18:29:47.200,1018.369147
2513805 *0001V,01/04/70 18:29:47.300,1018.370806
2513898 *0001V,01/04/70 18:29:47.400,1018.370687
2513992 *0001V,01/04/70 18:29:47.500,1018.371591
2514101 *0001V,01/04/70 18:29:47.600,1018.373682
2514195 *0001V,01/04/70 18:29:47.700,1018.374209
2514304 *0001V,01/04/70 18:29:47.800,1018.381073
2514397 *0001V,01/04/70 18:29:47.900,1018.381266
2514491 *0001V,01/04/70 18:29:48.000,1018.384372
2514600 *0001V,01/04/70 18:29:48.100,1018.387175
2514694 *0001V,01/04/70 18:29:48.200,1018.385515
2514803 *0001V,01/04/70 18:29:48.300,1018.382421
2514897 *0001V,01/04/70 18:29:48.400,1018.378568
2514990 *0001V,01/04/70 18:29:48.500,1018.368617
2515099 *0001V,01/04/70 18:29:48.600,1018.365389
2515193 *0001V,01/04/70 18:29:48.700,1018.357281
2515302 *0001V,01/04/70 18:29:48.800,1018.371576
2515396 *0001V,01/04/70 18:29:48.900,1018.367025
2515505 *0001V,01/04/70 18:29:49.000,1018.367746
2515599 *0001V,01/04/70 18:29:49.100,1018.372662
2515692 *0001V,01/04/70 18:29:49.200,1018.375706
2515801 *0001V,01/04/70 18:29:49.300,1018.368716
2515895 *0001V,01/04/70 18:29:49.400,1018.360228
2516004 *0001V,01/04/70 18:29:49.500,1018.361144
2516098 *0001V,01/04/70 18:29:49.600,1018.358318
2516191 *0001V,01/04/70 18:29:49.700,1018.350678
2516301 *0001V,01/04/70 18:29:49.800,1018.346513
2516394 *0001V,01/04/70 18:29:49.900,1018.351583
2516503 *0001V,01/04/70 18:29:50.000,1018.351036
2516597 *0001V,01/04/70 18:29:50.100,1018.352269
2516691 *0001V,01/04/70 18:29:50.200,1018.350611
2516800 *0001V,01/04/70 18:29:50.300,1018.352294
2516893 *0001V,01/04/70 18:29:50.400,1018.355935
2517003 *0001V,01/04/70 18:29:50.500,1018.354597
2517096 *0001V,01/04/70 18:29:50.600,1018.357911
2517190 *0001V,01/04/70 18:29:50.700,1018.354008
2517299 *0001V,01/04/70 18:29:50.800,1018.350567
2517393 *0001V,01/04/70 18:29:50.900,1018.357094
2517502 *0001V,01/04/70 18:29:51.000,1018.359450
2517595 *0001V,01/04/70 18:29:51.100,1018.359541
2517705 *0001V,01/04/70 18:29:51.200,1018.361988
2517798 *0001V,01/04/70 18:29:51.300,1018.364438
2517892 *0001V,01/04/70 18:29:51.400,1018.364199
2518001 *0001V,01/04/70 18:29:51.500,1018.365930
2518095 *0001V,01/04/70 18:29:51.600,1018.375520
2518204 *0001V,01/04/70 18:29:51.700,1018.385921
2518297 *0001V,01/04/70 18:29:51.800,1018.392256
2518391 *0001V,01/04/70 18:29:51.900,1018.391539
2518500 *0001V,01/04/70 18:29:52.000,1018.378091
2518594 *0001V,01/04/70 18:29:52.100,1018.390506
2518703 *0001V,01/04/70 18:29:52.200,1018.392385
2518797 *0001V,01/04/70 18:29:52.300,1018.373531
2518890 *0001V,01/04/70 18:29:52.400,1018.382533
2518999 *0001V,01/04/70 18:29:52.500,1018.383380
2519093 *0001V,01/04/70 18:29:52.600,1018.385138
2519202 *0001V,01/04/70 18:29:52.700,1018.391735
2519296 *0001V,01/04/70 18:29:52.800,1018.385685
2519389 *0001V,01/04/70 18:29:52.900,1018.385542
2519499 *0001V,01/04/70 18:29:53.000,1018.386036
2519592 *0001V,01/04/70 18:29:53.100,1018.385585
2519701 *0001V,01/04/70 18:29:53.200,1018.379917
2519795 *0001V,01/04/70 18:29:53.300,1018.383066
2519904 *0001V,01/04/70 18:29:53.400,1018.392687
2519998 *0001V,01/04/70 18:29:53.500,1018.403437
2520091 *0001V,01/04/70 18:29:53.600,1018.403754
2520201 *0001V,01/04/70 18:29:53.700,1018.395718
2520294 *0001V,01/04/70 18:29:53.800,1018.401209
2520403 *0001V,01/04/70 18:29:53.900,1018.389293
2520497 *0001V,01/04/70 18:29:54.000,1018.405352
2520591 *0001V,01/04/70 18:29:54.100,1018.409448
2520700 *0001V,01/04/70 18:29:54.200,1018.409171
2520793 *0001V,01/04/70 18:29:54.300,1018.417711
2520903 *0001V,01/04/70 18:29:54.400,1018.409614
2520996 *0001V,01/04/70 18:29:54.500,1018.402929
2521090 *0001V,01/04/70 18:29:54.600,1018.393801
2521199 *0001V,01/04/70 18:29:54.700,1018.391383
2521293 *0001V,01/04/70 18:29:54.800,1018.409172
2521402 *0001V,01/04/70 18:29:54.900,1018.413952
2521495 *0001V,01/04/70 18:29:55.000,1018.405586
2521605 *0001V,01/04/70 18:29:55.100,1018.394696
2521698 *0001V,01/04/70 18:29:55.200,1018.402985
2521792 *0001V,01/04/70 18:29:55.300,1018.414574
2521901 *0001V,01/04/70 18:29:55.400,1018.411783
2521995 *0001V,01/04/70 18:29:55.500,1018.400885
2522104 *0001V,01/04/70 18:29:55.600,1018.398084
2522197 *0001V,01/04/70 18:29:55.700,1018.398170
2522291 *0001V,01/04/70 18:29:55.800,1018.395766
2522400 *0001V,01/04/70 18:29:55.900,1018.396866
2522494 *0001V,01/04/70 18:29:56.000,1018.382011
2522603 *0001V,01/04/70 18:29:56.100,1018.363499
2522697 *0001V,01/04/70 18:29:56.200,1018.371880
2522790 *0001V,01/04/70 18:29:56.300,1018.354900
2522899 *0001V,01/04/70 18:29:56.400,1018.364401
2522993 *0001V,01/04/70 18:29:56.500,1018.368337
2523102 *0001V,01/04/70 18:29:56.600,1018.384133
2523196 *0001V,01/04/70 18:29:56.700,1018.388711
2523289 *0001V,01/04/70 18:29:56.800,1018.384519
2523399 *0001V,01/04/70 18:29:56.900,1018.360452
2523492 *0001V,01/04/70 18:29:57.000,1018.371911
2523601 *0001V,01/04/70 18:29:57.100,1018.369928
2523695 *0001V,01/04/70 18:29:57.200,1018.369193
2523804 *0001V,01/04/70 18:29:57.300,1018.359137
2523898 *0001V,01/04/70 18:29:57.400,1018.359234
2523991 *0001V,01/04/70 18:29:57.500,1018.357162
2524101 *0001V,01/04/70 18:29:57.600,1018.359657
2524194 *0001V,01/04/70 18:29:57.700,1018.352831
2524303 *0001V,01/04/70 18:29:57.800,1018.350315
2524397 *0001V,01/04/70 18:29:57.900,1018.354303
2524491 *0001V,01/04/70 18:29:58.000,1018.359389
2524600 *0001V,01/04/70 18:29:58.100,1018.367458
2524693 *0001V,01/04/70 18:29:58.200,1018.355047
2524803 *0001V,01/04/70 18:29:58.300,1018.360897
2524896 *0001V,01/04/70 18:29:58.400,1018.360402
2524990 *0001V,01/04/70 18:29:58.500,1018.363351
2525099 *0001V,01/04/70 18:29:58.600,1018.366990
2525193 *0001V,01/04/70 18:29:58.700,1018.366418
2525302 *0001V,01/04/70 18:29:58.800,1018.372776
2525395 *0001V,01/04/70 18:29:58.900,1018.359775
2525505 *0001V,01/04/70 18:29:59.000,1018.359643
2525598 *0001V,01/04/70 18:29:59.100,1018.356606
2525692 *0001V,01/04/70 18:29:59.200,1018.352711
2525801 *0001V,01/04/70 18:29:59.300,1018.360576
2525895 *0001V,01/04/70 18:29:59.400,1018.360303
2526004 *0001V,01/04/70 18:29:59.500,1018.355804
2526097 *0001V,01/04/70 18:29:59.600,1018.358557
2526191 *0001V,01/04/70 18:29:59.700,1018.352049
2526300 *0001V,01/04/70 18:29:59.800,1018.350970
2526394 *0001V,01/04/70 18:29:59.900,1018.356021
2526503 *0001V,01/04/70 18:30:00.000,1018.351771
2526597 *0001V,01/04/70 18:30:00.100,1018.347819
2526690 *0001V,01/04/70 18:30:00.200,1018.357662
2526799 *0001V,01/04/70 18:30:00.300,1018.356989
2526893 *0001V,01/04/70 18:30:00.400,1018.358468
2527002 *0001V,01/04/70 18:30:00.500,1018.360744
2527096 *0001V,01/04/70 18:30:00.600,1018.367687
2527205 *0001V,01/04/70 18:30:00.700,1018.369378
2527299 *0001V,01/04/70 18:30:00.800,1018.366345
2527392 *0001V,01/04/70 18:30:00.900,1018.371650
2527501 *0001V,01/04/70 18:30:01.000,1018.383578
2527595 *0001V,01/04/70 18:30:01.100,1018.379061
2527704 *0001V,01/04/70 18:30:01.200,1018.379741
2527798 *0001V,01/04/70 18:30:01.300,1018.373529
2527891 *0001V,01/04/70 18:30:01.400,1018.373747
2528001 *0001V,01/04/70 18:30:01.500,1018.374113
2528094 *0001V,01/04/70 18:30:01.600,1018.375626
2528203 *0001V,01/04/70 18:30:01.700,1018.380769
2528297 *0001V,01/04/70 18:30:01.800,1018.373013
2528391 *0001V,01/04/70 18:30:01.900,1018.381588
2528500 *0001V,01/04/70 18:30:02.000,1018.386881
2528593 *0001V,01/04/70 18:30:02.100,1018.384507
2528703 *0001V,01/04/70 18:30:02.200,1018.380787
2528796 *0001V,01/04/70 18:30:02.300,1018.375005
2528890 *0001V,01/04/70 18:30:02.400,1018.372944
2528999 *0001V,01/04/70 18:30:02.500,1018.374352
2529093 *0001V,01/04/70 18:30:02.600,1018.382102
2529202 *0001V,01/04/70 18:30:02.700,1018.398384
2529295 *0001V,01/04/70 18:30:02.800,1018.401481
2529405 *0001V,01/04/70 18:30:02.900,1018.406469
2529498 *0001V,01/04/70 18:30:03.000,1018.417389
2529592 *0001V,01/04/70 18:30:03.100,1018.420035
2529701 *0001V,01/04/70 18:30:03.200,1018.408452
2529795 *0001V,01/04/70 18:30:03.300,1018.396320
2529904 *0001V,01/04/70 18:30:03.400,1018.391595
2529997 *0001V,01/04/70 18:30:03.500,1018.389226
2530091 *0001V,01/04/70 18:30:03.600,1018.385833
2530200 *0001V,01/04/70 18:30:03.700,1018.381200
2530294 *0001V,01/04/70 18:30:03.800,1018.387411
2530403 *0001V,01/04/70 18:30:03.900,1018.387148
2530497 *0001V,01/04/70 18:30:04.000,1018.384378
2530590 *0001V,01/04/70 18:30:04.100,1018.386473
2530699 *0001V,01/04/70 18:30:04.200,1018.387100
2530793 *0001V,01/04/70 18:30:04.300,1018.382980
2530902 *0001V,01/04/70 18:30:04.400,1018.381204
2530996 *0001V,01/04/70 18:30:04.500,1018.380311
2531089 *0001V,01/04/70 18:30:04.600,1018.375633
2531199 *0001V,01/04/70 18:30:04.700,1018.380630
2531292 *0001V,01/04/70 18:30:04.800,1018.383407
2531401 *0001V,01/04/70 18:30:04.900,1018.373860
2531495 *0001V,01/04/70 18:30:05.000,1018.378749
2531604 *0001V,01/04/70 18:30:05.100,1018.387526
2531698 *0001V,01/04/70 18:30:05.200,1018.385095
2531791 *0001V,01/04/70 18:30:05.300,1018.385735
2531901 *0001V,01/04/70 18:30:05.400,1018.373650
2531994 *0001V,01/04/70 18:30:05.500,1018.377433
2532103 *0001V,01/04/70 18:30:05.600,1018.386012
2532197 *0001V,01/04/70 18:30:05.700,1018.380821
2532291 *0001V,01/04/70 18:30:05.800,1018.378707
2532400 *0001V,01/04/70 18:30:05.900,1018.384977
2532493 *0001V,01/04/70 18:30:06.000,1018.390335
2532603 *0001V,01/04/70 18:30:06.100,1018.394832
2532696 *0001V,01/04/70 18:30:06.200,1018.387108
2532790 *0001V,01/04/70 18:30:06.300,1018.390521
2532899 *0001V,01/04/70 18:30:06.400,1018.386741
2532993 *0001V,01/04/70 18:30:06.500,1018.371435
2533102 *0001V,01/04/70 18:30:06.600,1018.366852
2533195 *0001V,01/04/70 18:30:06.700,1018.374700
2533305 *0001V,01/04/70 18:30:06.800,1018.365264
2533398 *0001V,01/04/70 18:30:06.900,1018.375984
2533492 *0001V,01/04/70 18:30:07.000,1018.367831
2533601 *0001V,01/04/70 18:30:07.100,1018.353330
2533695 *0001V,01/04/70 18:30:07.200,1018.344840
2533804 *0001V,01/04/70 18:30:07.300,1018.357069
2533898 *0001V,01/04/70 18:30:07.400,1018.368337
2533991 *0001V,01/04/70 18:30:07.500,1018.374483
2534100 *0001V,01/04/70 18:30:07.600,1018.371687
2534194 *0001V,01/04/70 18:30:07.700,1018.379277
2534303 *0001V,01/04/70 18:30:07.800,1018.375547
2534397 *0001V,01/04/70 18:30:07.900,1018.368165
2534490 *0001V,01/04/70 18:30:08.000,1018.375444
2534600 *0001V,01/04/70 18:30:08.100,1018.375526
2534693 *0001V,01/04/70 18:30:08.200,1018.376455
2534802 *0001V,01/04/70 18:30:08.300,1018.369100
2534896 *0001V,01/04/70 18:30:08.400,1018.372295
2535005 *0001V,01/04/70 18:30:08.500,1018.374294
2535099 *0001V,01/04/70 18:30:08.600,1018.377911
2535192 *0001V,01/04/70 18:30:08.700,1018.368390
2535302 *0001V,01/04/70 18:30:08.800,1018.369730
2535395 *0001V,01/04/70 18:30:08.900,1018.369682
2535504 *0001V,01/04/70 18:30:09.000,1018.381554
2535598 *0001V,01/04/70 18:30:09.100,1018.382296
2535692 *0001V,01/04/70 18:30:09.200,1018.381108
2535801 *0001V,01/04/70 18:30:09.300,1018.384431
2535894 *0001V,01/04/70 18:30:09.400,1018.385051
2536004 *0001V,01/04/70 18:30:09.500,1018.386801
2536097 *0001V,01/04/70 18:30:09.600,1018.386744
2536191 *0001V,01/04/70 18:30:09.700,1018.385567
2536300 *0001V,01/04/70 18:30:09.800,1018.395076
2536394 *0001V,01/04/70 18:30:09.900,1018.399393
2536503 *0001V,01/04/70 18:30:10.000,1018.395761
2536596 *0001V,01/04/70 18:30:10.100,1018.389099
2536690 *0001V,01/04/70 18:30:10.200,1018.394432
2536799 *0001V,01/04/70 18:30:10.300,1018.390048
2536893 *0001V,01/04/70 18:30:10.400,1018.391149
2537002 *0001V,01/04/70 18:30:10.500,1018.397204
2537096 *0001V,01/04/70 18:30:10.600,1018.388492
2537205 *0001V,01/04/70 18:30:10.700,1018.384085
2537298 *0001V,01/04/70 18:30:10.800,1018.392006
2537392 *0001V,01/04/70 18:30:10.900,1018.396229
2537501 *0001V,01/04/70 18:30:11.000,1018.393322
2537595 *0001V,01/04/70 18:30:11.100,1018.387743
2537704 *0001V,01/04/70 18:30:11.200,1018.392315
2537798 *0001V,01/04/70 18:30:11.300,1018.393594
2537891 *0001V,01/04/70 18:30:11.400,1018.402616
2538000 *0001V,01/04/70 18:30:11.500,1018.393944
2538094 *0001V,01/04/70 18:30:11.600,1018.389608
2538203 *0001V,01/04/70 18:30:11.700,1018.379500
2538297 *0001V,01/04/70 18:30:11.800,1018.381823
2538390 *0001V,01/04/70 18:30:11.900,1018.385133
2538500 *0001V,01/04/70 18:30:12.000,1018.391731
2538593 *0001V,01/04/70 18:30:12.100,1018.386978
2538702 *0001V,01/04/70 18:30:12.200,1018.393807
2538796 *0001V,01/04/70 18:30:12.300,1018.400574
2538890 *0001V,01/04/70 18:30:12.400,1018.388377
2538999 *0001V,01/04/70 18:30:12.500,1018.385383
2539092 *0001V,01/04/70 18:30:12.600,1018.387558
2539202 *0001V,01/04/70 18:30:12.700,1018.381108
2539295 *0001V,01/04/70 18:30:12.800,1018.391289
2539404 *0001V,01/04/70 18:30:12.900,1018.379133
2539498 *0001V,01/04/70 18:30:13.000,1018.379589
2539592 *0001V,01/04/70 18:30:13.100,1018.384719
2539701 *0001V,01/04/70 18:30:13.200,1018.391463
2539794 *0001V,01/04/70 18:30:13.300,1018.391973
2539904 *0001V,01/04/70 18:30:13.400,1018.401488
2539997 *0001V,01/04/70 18:30:13.500,1018.402314
2540091 *0001V,01/04/70 18:30:13.600,1018.410691
2540200 *0001V,01/04/70 18:30:13.700,1018.413672
2540294 *0001V,01/04/70 18:30:13.800,1018.399337
2540403 *0001V,01/04/70 18:30:13.900,1018.400398
2540496 *0001V,01/04/70 18:30:14.000,1018.395516
2540590 *0001V,01/04/70 18:30:14.100,1018.380676
2540699 *0001V,01/04/70 18:30:14.200,1018.380103
2540793 *0001V,01/04/70 18:30:14.300,1018.384951
2540902 *0001V,01/04/70 18:30:14.400,1018.387955
2540996 *0001V,01/04/70 18:30:14.500,1018.391283
2541105 *0001V,01/04/70 18:30:14.600,1018.391478
2541198 *0001V,01/04/70 18:30:14.700,1018.392095
2541292 *0001V,01/04/70 18:30:14.800,1018.403539
2541401 *0001V,01/04/70 18:30:14.900,1018.376939
2541495 *0001V,01/04/70 18:30:15.000,1018.364507
2541604 *0001V,01/04/70 18:30:15.100,1018.387176
2541698 *0001V,01/04/70 18:30:15.200,1018.380924
2541791 *0001V,01/04/70 18:30:15.300,1018.374333
2541900 *0001V,01/04/70 18:30:15.400,1018.376296
2541994 *0001V,01/04/70 18:30:15.500,1018.369563
2542103 *0001V,01/04/70 18:30:15.600,1018.361245
2542197 *0001V,01/04/70 18:30:15.700,1018.369516
2542290 *0001V,01/04/70 18:30:15.800,1018.371271
2542400 *0001V,01/04/70 18:30:15.900,1018.370781
2542493 *0001V,01/04/70 18:30:16.000,1018.365014
2542602 *0001V,01/04/70 18:30:16.100,1018.364051
2542696 *0001V,01/04/70 18:30:16.200,1018.369394
2542790 *0001V,01/04/70 18:30:16.300,1018.372279
2542899 *0001V,01/04/70 18:30:16.400,1018.375749
2542992 *0001V,01/04/70 18:30:16.500,1018.375631
2543102 *0001V,01/04/70 18:30:16.600,1018.375649
2543195 *0001V,01/04/70 18:30:16.700,1018.369489
2543304 *0001V,01/04/70 18:30:16.800,1018.374881
2543398 *0001V,01/04/70 18:30:16.900,1018.373866
2543492 *0001V,01/04/70 18:30:17.000,1018.380298
2543601 *0001V,01/04/70 18:30:17.100,1018.375495
2543694 *0001V,01/04/70 18:30:17.200,1018.380599
2543804 *0001V,01/04/70 18:30:17.300,1018.376326
2543897 *0001V,01/04/70 18:30:17.400,1018.377106
2543991 *0001V,01/04/70 18:30:17.500,1018.372203
2544100 *0001V,01/04/70 18:30:17.600,1018.368270
2544194 *0001V,01/04/70 18:30:17.700,1018.373107
2544303 *0001V,01/04/70 18:30:17.800,1018.375045
2544396 *0001V,01/04/70 18:30:17.900,1018.371088
2544490 *0001V,01/04/70 18:30:18.000,1018.370716
2544599 *0001V,01/04/70 18:30:18.100,1018.374684
2544693 *0001V,01/04/70 18:30:18.200,1018.371275
2544802 *0001V,01/04/70 18:30:18.300,1018.379145
2544896 *0001V,01/04/70 18:30:18.400,1018.375500
2545005 *0001V,01/04/70 18:30:18.500,1018.380296
2545098 *0001V,01/04/70 18:30:18.600,1018.384683
2545192 *0001V,01/04/70 18:30:18.700,1018.387549
2545301 *0001V,01/04/70 18:30:18.800,1018.385517
2545395 *0001V,01/04/70 18:30:18.900,1018.388216
2545504 *0001V,01/04/70 18:30:19.000,1018.404456
2545598 *0001V,01/04/70 18:30:19.100,1018.384755
2545691 *0001V,01/04/70 18:30:19.200,1018.372311
2545800 *0001V,01/04/70 18:30:19.300,1018.371606
2545894 *0001V,01/04/70 18:30:19.400,1018.367788
2546003 *0001V,01/04/70 18:30:19.500,1018.372540
2546097 *0001V,01/04/70 18:30:19.600,1018.379861
2546190 *0001V,01/04/70 18:30:19.700,1018.380828
2546300 *0001V,01/04/70 18:30:19.800,1018.373431
2546393 *0001V,01/04/70 18:30:19.900,1018.370304
2546502 *0001V,01/04/70 18:30:20.000,1018.374442
2546596 *0001V,01/04/70 18:30:20.100,1018.374431
2546690 *0001V,01/04/70 18:30:20.200,1018.380537
2546799 *0001V,01/04/70 18:30:20.300,1018.374529
2546892 *0001V,01/04/70 18:30:20.400,1018.374158
2547002 *0001V,01/04/70 18:30:20.500,1018.379428
2547095 *0001V,01/04/70 18:30:20.600,1018.381799
2547204 *0001V,01/04/70 18:30:20.700,1018.376063
2547298 *0001V,01/04/70 18:30:20.800,1018.375842
2547392 *0001V,01/04/70 18:30:20.900,1018.379219
2547501 *0001V,01/04/70 18:30:21.000,1018.383460
2547594 *0001V,01/04/70 18:30:21.100,1018.392061
2547704 *0001V,01/04/70 18:30:21.200,1018.387865
2547797 *0001V,01/04/70 18:30:21.300,1018.383036
2547891 *0001V,01/04/70 18:30:21.400,1018.384640
2548000 *0001V,01/04/70 18:30:21.500,1018.381197
2548094 *0001V,01/04/70 18:30:21.600,1018.372294
2548203 *0001V,01/04/70 18:30:21.700,1018.373960
2548296 *0001V,01/04/70 18:30:21.800,1018.378368
2548390 *0001V,01/04/70 18:30:21.900,1018.382416
2548499 *0001V,01/04/70 18:30:22.000,1018.381558
2548593 *0001V,01/04/70 18:30:22.100,1018.377463
2548702 *0001V,01/04/70 18:30:22.200,1018.377381
2548796 *0001V,01/04/70 18:30:22.300,1018.365189
2548905 *0001V,01/04/70 18:30:22.400,1018.367958
2548998 *0001V,01/04/70 18:30:22.500,1018.372089
2549092 *0001V,01/04/70 18:30:22.600,1018.373099
2549201 *0001V,01/04/70 18:30:22.700,1018.372322
2549295 *0001V,01/04/70 18:30:22.800,1018.374366
2549404 *0001V,01/04/70 18:30:22.900,1018.373737
2549498 *0001V,01/04/70 18:30:23.000,1018.367032
2549591 *0001V,01/04/70 18:30:23.100,1018.363810
2549700 *0001V,01/04/70 18:30:23.200,1018.370549
2549794 *0001V,01/04/70 18:30:23.300,1018.370223
2549903 *0001V,01/04/70 18:30:23.400,1018.365816
2549997 *0001V,01/04/70 18:30:23.500,1018.368177
2550090 *0001V,01/04/70 18:30:23.600,1018.371043
2550200 *0001V,01/04/70 18:30:23.700,1018.370401
2550293 *0001V,01/04/70 18:30:23.800,1018.374182
2550402 *0001V,01/04/70 18:30:23.900,1018.371235
2550496 *0001V,01/04/70 18:30:24.000,1018.377816
2550590 *0001V,01/04/70 18:30:24.100,1018.382099
2550699 *0001V,01/04/70 18:30:24.200,1018.371998
2550792 *0001V,01/04/70 18:30:24.300,1018.371210
2550902 *0001V,01/04/70 18:30:24.400,1018.373197
2550995 *0001V,01/04/70 18:30:24.500,1018.362716
2551104 *0001V,01/04/70 18:30:24.600,1018.369382
2551198 *0001V,01/04/70 18:30:24.700,1018.361802
2551292 *0001V,01/04/70 18:30:24.800,1018.363613
2551401 *0001V,01/04/70 18:30:24.900,1018.366421
2551494 *0001V,01/04/70 18:30:25.000,1018.364947
2551604 *0001V,01/04/70 18:30:25.100,1018.370148
2551697 *0001V,01/04/70 18:30:25.200,1018.379239
2551791 *0001V,01/04/70 18:30:25.300,1018.378048
2551900 *0001V,01/04/70 18:30:25.400,1018.380446
2551994 *0001V,01/04/70 18:30:25.500,1018.371305
2552103 *0001V,01/04/70 18:30:25.600,1018.368932
2552196 *0001V,01/04/70 18:30:25.700,1018.369665
2552290 *0001V,01/04/70 18:30:25.800,1018.371208
2552399 *0001V,01/04/70 18:30:25.900,1018.375188
2552493 *0001V,01/04/70 18:30:26.000,1018.371851
2552602 *0001V,01/04/70 18:30:26.100,1018.364158
2552696 *0001V,01/04/70 18:30:26.200,1018.367967
2552805 *0001V,01/04/70 18:30:26.300,1018.373871
2552898 *0001V,01/04/70 18:30:26.400,1018.375487
2552992 *0001V,01/04/70 18:30:26.500,1018.380595
2553101 *0001V,01/04/70 18:30:26.600,1018.372120
2553195 *0001V,01/04/70 18:30:26.700,1018.371005
2553304 *0001V,01/04/70 18:30:26.800,1018.368971
2553398 *0001V,01/04/70 18:30:26.900,1018.371026
2553491 *0001V,01/04/70 18:30:27.000,1018.378006
2553600 *0001V,01/04/70 18:30:27.100,1018.381951
2553694 *0001V,01/04/70 18:30:27.200,1018.373793
2553803 *0001V,01/04/70 18:30:27.300,1018.377923
2553897 *0001V,01/04/70 18:30:27.400,1018.377537
2553990 *0001V,01/04/70 18:30:27.500,1018.369688
2554100 *0001V,01/04/70 18:30:27.600,1018.378382
2554193 *0001V,01/04/70 18:30:27.700,1018.380468
2554302 *0001V,01/04/70 18:30:27.800,1018.375551
2554396 *0001V,01/04/70 18:30:27.900,1018.371927
2554490 *0001V,01/04/70 18:30:28.000,1018.383689
2554599 *0001V,01/04/70 18:30:28.100,1018.375477
2554692 *0001V,01/04/70 18:30:28.200,1018.376713
2554802 *0001V,01/04/70 18:30:28.300,1018.379014
2554895 *0001V,01/04/70 18:30:28.400,1018.383075
2555004 *0001V,01/04/70 18:30:28.500,1018.392923
2555098 *0001V,01/04/70 18:30:28.600,1018.387372
2555192 *0001V,01/04/70 18:30:28.700,1018.375770
2555301 *0001V,01/04/70 18:30:28.800,1018.373486
2555394 *0001V,01/04/70 18:30:28.900,1018.373849
2555504 *0001V,01/04/70 18:30:29.000,1018.375022
2555597 *0001V,01/04/70 18:30:29.100,1018.373318
2555691 *0001V,01/04/70 18:30:29.200,1018.373074
2555800 *0001V,01/04/70 18:30:29.300,1018.373635
2555894 *0001V,01/04/70 18:30:29.400,1018.370917
2556003 *0001V,01/04/70 18:30:29.500,1018.367072
2556096 *0001V,01/04/70 18:30:29.600,1018.369119
2556190 *0001V,01/04/70 18:30:29.700,1018.373085
2556299 *0001V,01/04/70 18:30:29.800,1018.381369
2556393 *0001V,01/04/70 18:30:29.900,1018.376398
2556502 *0001V,01/04/70 18:30:30.000,1018.388030
2556596 *0001V,01/04/70 18:30:30.100,1018.384838
2556705 *0001V,01/04/70 18:30:30.200,1018.371397
2556798 *0001V,01/04/70 18:30:30.300,1018.362625
2556892 *0001V,01/04/70 18:30:30.400,1018.361272
2557001 *0001V,01/04/70 18:30:30.500,1018.365994
2557095 *0001V,01/04/70 18:30:30.600,1018.371725
2557204 *0001V,01/04/70 18:30:30.700,1018.376723
2557298 *0001V,01/04/70 18:30:30.800,1018.371770
2557391 *0001V,01/04/70 18:30:30.900,1018.384231
2557500 *0001V,01/04/70 18:30:31.000,1018.376927
2557594 *0001V,01/04/70 18:30:31.100,1018.377120
2557703 *0001V,01/04/70 18:30:31.200,1018.370412
2557797 *0001V,01/04/70 18:30:31.300,1018.379473
2557890 *0001V,01/04/70 18:30:31.400,1018.387689
2558000 *0001V,01/04/70 18:30:31.500,1018.367889
2558093 *0001V,01/04/70 18:30:31.600,1018.369953
2558202 *0001V,01/04/70 18:30:31.700,1018.372464
2558296 *0001V,01/04/70 18:30:31.800,1018.360401
2558390 *0001V,01/04/70 18:30:31.900,1018.366485
2558499 *0001V,01/04/70 18:30:32.000,1018.366929
2558592 *0001V,01/04/70 18:30:32.100,1018.359663
2558702 *0001V,01/04/70 18:30:32.200,1018.350577
2558795 *0001V,01/04/70 18:30:32.300,1018.354429
2558904 *0001V,01/04/70 18:30:32.400,1018.370416
2558998 *0001V,01/04/70 18:30:32.500,1018.381487
2559092 *0001V,01/04/70 18:30:32.600,1018.372685
2559201 *0001V,01/04/70 18:30:32.700,1018.367463
2559294 *0001V,01/04/70 18:30:32.800,1018.368390
2559404 *0001V,01/04/70 18:30:32.900,1018.367067
2559497 *0001V,01/04/70 18:30:33.000,1018.371822
2559591 *0001V,01/04/70 18:30:33.100,1018.381389
2559700 *0001V,01/04/70 18:30:33.200,1018.374389
2559794 *0001V,01/04/70 18:30:33.300,1018.370398
2559903 *0001V,01/04/70 18:30:33.400,1018.369259
2559996 *0001V,01/04/70 18:30:33.500,1018.367916
2600090 *0001V,01/04/70 18:30:33.600,1018.365471
2600199 *0001V,01/04/70 18:30:33.700,1018.358719
2600293 *0001V,01/04/70 18:30:33.800,1018.366383
2600402 *0001V,01/04/70 18:30:33.900,1018.366060
2600496 *0001V,01/04/70 18:30:34.000,1018.365754
2600605 *0001V,01/04/70 18:30:34.100,1018.368460
2600698 *0001V,01/04/70 18:30:34.200,1018.364229
2600792 *0001V,01/04/70 18:30:34.300,1018.369194
2600901 *0001V,01/04/70 18:30:34.400,1018.370084
2600995 *0001V,01/04/70 18:30:34.500,1018.371318
2601104 *0001V,01/04/70 18:30:34.600,1018.372393
2601198 *0001V,01/04/70 18:30:34.700,1018.375764
2601291 *0001V,01/04/70 18:30:34.800,1018.374884
2601400 *0001V,01/04/70 18:30:34.900,1018.371857
2601494 *0001V,01/04/70 18:30:35.000,1018.363348
2601603 *0001V,01/04/70 18:30:35.100,1018.364520
2601697 *0001V,01/04/70 18:30:35.200,1018.371613
2601790 *0001V,01/04/70 18:30:35.300,1018.371956
2601900 *0001V,01/04/70 18:30:35.400,1018.364032
2601993 *0001V,01/04/70 18:30:35.500,1018.360604
2602102 *0001V,01/04/70 18:30:35.600,1018.365705
2602196 *0001V,01/04/70 18:30:35.700,1018.368645
2602290 *0001V,01/04/70 18:30:35.800,1018.370422
2602399 *0001V,01/04/70 18:30:35.900,1018.370917
2602492 *0001V,01/04/70 18:30:36.000,1018.372360
2602602 *0001V,01/04/70 18:30:36.100,1018.378187
2602695 *0001V,01/04/70 18:30:36.200,1018.378629
2602804 *0001V,01/04/70 18:30:36.300,1018.379942
2602898 *0001V,01/04/70 18:30:36.400,1018.377218
2602992 *0001V,01/04/70 18:30:36.500,1018.372615
2603101 *0001V,01/04/70 18:30:36.600,1018.368691
2603194 *0001V,01/04/70 18:30:36.700,1018.367256
2603304 *0001V,01/04/70 18:30:36.800,1018.381826
2603397 *0001V,01/04/70 18:30:36.900,1018.385067
2603491 *0001V,01/04/70 18:30:37.000,1018.386521
2603600 *0001V,01/04/70 18:30:37.100,1018.385028
2603694 *0001V,01/04/70 18:30:37.200,1018.383119
2603803 *0001V,01/04/70 18:30:37.300,1018.379752
2603896 *0001V,01/04/70 18:30:37.400,1018.382320
2603990 *0001V,01/04/70 18:30:37.500,1018.385309
2604099 *0001V,01/04/70 18:30:37.600,1018.381306
2604193 *0001V,01/04/70 18:30:37.700,1018.381961
2604302 *0001V,01/04/70 18:30:37.800,1018.380642
2604396 *0001V,01/04/70 18:30:37.900,1018.378818
2604505 *0001V,01/04/70 18:30:38.000,1018.388325
2604598 *0001V,01/04/70 18:30:38.100,1018.388115
2604692 *0001V,01/04/70 18:30:38.200,1018.380262
2604801 *0001V,01/04/70 18:30:38.300,1018.382174
2604895 *0001V,01/04/70 18:30:38.400,1018.373107
2605004 *0001V,01/04/70 18:30:38.500,1018.377273
2605098 *0001V,01/04/70 18:30:38.600,1018.386911
2605191 *0001V,01/04/70 18:30:38.700,1018.382425
2605300 *0001V,01/04/70 18:30:38.800,1018.382578
2605394 *0001V,01/04/70 18:30:38.900,1018.384646
2605503 *0001V,01/04/70 18:30:39.000,1018.386055
2605597 *0001V,01/04/70 18:30:39.100,1018.379711
2605690 *0001V,01/04/70 18:30:39.200,1018.386376
2605800 *0001V,01/04/70 18:30:39.300,1018.385800
2605893 *0001V,01/04/70 18:30:39.400,1018.382376
2606002 *0001V,01/04/70 18:30:39.500,1018.387502
2606096 *0001V,01/04/70 18:30:39.600,1018.386440
2606190 *0001V,01/04/70 18:30:39.700,1018.382621
2606299 *0001V,01/04/70 18:30:39.800,1018.383899
2606392 *0001V,01/04/70 18:30:39.900,1018.390653
2606502 *0001V,01/04/70 18:30:40.000,1018.393529
2606595 *0001V,01/04/70 18:30:40.100,1018.388980
2606704 *0001V,01/04/70 18:30:40.200,1018.373507
2606798 *0001V,01/04/70 18:30:40.300,1018.372916
2606892 *0001V,01/04/70 18:30:40.400,1018.370319
2607001 *0001V,01/04/70 18:30:40.500,1018.382119
2607094 *0001V,01/04/70 18:30:40.600,1018.384155
2607204 *0001V,01/04/70 18:30:40.700,1018.388016
2607297 *0001V,01/04/70 18:30:40.800,1018.385049
2607391 *0001V,01/04/70 18:30:40.900,1018.371712
2607500 *0001V,01/04/70 18:30:41.000,1018.373341
2607594 *0001V,01/04/70 18:30:41.100,1018.371709
2607703 *0001V,01/04/70 18:30:41.200,1018.369828
2607796 *0001V,01/04/70 18:30:41.300,1018.361856
2607890 *0001V,01/04/70 18:30:41.400,1018.359683
2607999 *0001V,01/04/70 18:30:41.500,1018.363397
2608093 *0001V,01/04/70 18:30:41.600,1018.368553
2608202 *0001V,01/04/70 18:30:41.700,1018.373240
2608296 *0001V,01/04/70 18:30:41.800,1018.370114
2608405 *0001V,01/04/70 18:30:41.900,1018.369493
2608498 *0001V,01/04/70 18:30:42.000,1018.373751
2608592 *0001V,01/04/70 18:30:42.100,1018.375311
2608701 *0001V,01/04/70 18:30:42.200,1018.368431
2608795 *0001V,01/04/70 18:30:42.300,1018.368193
2608904 *0001V,01/04/70 18:30:42.400,1018.364873
2608998 *0001V,01/04/70 18:30:42.500,1018.373160
2609091 *0001V,01/04/70 18:30:42.600,1018.380756
2609200 *0001V,01/04/70 18:30:42.700,1018.376155
2609294 *0001V,01/04/70 18:30:42.800,1018.361783
2609403 *0001V,01/04/70 18:30:42.900,1018.362017
2609497 *0001V,01/04/70 18:30:43.000,1018.364241
2609590 *0001V,01/04/70 18:30:43.100,1018.368857
2609700 *0001V,01/04/70 18:30:43.200,1018.366472
2609793 *0001V,01/04/70 18:30:43.300,1018.368582
2609902 *0001V,01/04/70 18:30:43.400,1018.368484
2609996 *0001V,01/04/70 18:30:43.500,1018.375721
2610090 *0001V,01/04/70 18:30:43.600,1018.382521
2610199 *0001V,01/04/70 18:30:43.700,1018.378933
2610292 *0001V,01/04/70 18:30:43.800,1018.380718
2610402 *0001V,01/04/70 18:30:43.900,1018.389031
2610495 *0001V,01/04/70 18:30:44.000,1018.384743
2610604 *0001V,01/04/70 18:30:44.100,1018.394213
2610698 *0001V,01/04/70 18:30:44.200,1018.396863
2610792 *0001V,01/04/70 18:30:44.300,1018.397252
2610901 *0001V,01/04/70 18:30:44.400,1018.396905
2610994 *0001V,01/04/70 18:30:44.500,1018.399708
2611104 *0001V,01/04/70 18:30:44.600,1018.397188
2611197 *0001V,01/04/70 18:30:44.700,1018.404380
2611291 *0001V,01/04/70 18:30:44.800,1018.400592
2611400 *0001V,01/04/70 18:30:44.900,1018.396182
2611494 *0001V,01/04/70 18:30:45.000,1018.403072
2611603 *0001V,01/04/70 18:30:45.100,1018.407929
2611696 *0001V,01/04/70 18:30:45.200,1018.406720
2611790 *0001V,01/04/70 18:30:45.300,1018.406374
2611899 *0001V,01/04/70 18:30:45.400,1018.406103
2611993 *0001V,01/04/70 18:30:45.500,1018.402818
2612102 *0001V,01/04/70 18:30:45.600,1018.396205
2612196 *0001V,01/04/70 18:30:45.700,1018.395975
2612305 *0001V,01/04/70 18:30:45.800,1018.395069
2612398 *0001V,01/04/70 18:30:45.900,1018.401320
2612492 *0001V,01/04/70 18:30:46.000,1018.405362
2612601 *0001V,01/04/70 18:30:46.100,1018.393645
2612695 *0001V,01/04/70 18:30:46.200,1018.391778
2612804 *0001V,01/04/70 18:30:46.300,1018.391176
2612898 *0001V,01/04/70 18:30:46.400,1018.393319
2612991 *0001V,01/04/70 18:30:46.500,1018.406377
2613100 *0001V,01/04/70 18:30:46.600,1018.401560
2613194 *0001V,01/04/70 18:30:46.700,1018.391473
2613303 *0001V,01/04/70 18:30:46.800,1018.390857
2613397 *0001V,01/04/70 18:30:46.900,1018.389864
2613490 *0001V,01/04/70 18:30:47.000,1018.395260
2613600 *0001V,01/04/70 18:30:47.100,1018.390440
2613693 *0001V,01/04/70 18:30:47.200,1018.387402
2613802 *0001V,01/04/70 18:30:47.300,1018.386916
2613896 *0001V,01/04/70 18:30:47.400,1018.389232
2614005 *0001V,01/04/70 18:30:47.500,1018.384116
2614099 *0001V,01/04/70 18:30:47.600,1018.377210
2614192 *0001V,01/04/70 18:30:47.700,1018.382894
2614302 *0001V,01/04/70 18:30:47.800,1018.384487
2614395 *0001V,01/04/70 18:30:47.900,1018.377481
2614504 *0001V,01/04/70 18:30:48.000,1018.378691
2614598 *0001V,01/04/70 18:30:48.100,1018.385575
2614692 *0001V,01/04/70 18:30:48.200,1018.377176
2614801 *0001V,01/04/70 18:30:48.300,1018.366378
2614894 *0001V,01/04/70 18:30:48.400,1018.366330
2615004 *0001V,01/04/70 18:30:48.500,1018.366271
2615097 *0001V,01/04/70 18:30:48.600,1018.371409
2615191 *0001V,01/04/70 18:30:48.700,1018.368522
2615300 *0001V,01/04/70 18:30:48.800,1018.360780
2615394 *0001V,01/04/70 18:30:48.900,1018.365133
2615503 *0001V,01/04/70 18:30:49.000,1018.373245
2615596 *0001V,01/04/70 18:30:49.100,1018.370130
2615690 *0001V,01/04/70 18:30:49.200,1018.372737
2615799 *0001V,01/04/70 18:30:49.300,1018.371988
2615893 *0001V,01/04/70 18:30:49.400,1018.374211
2616002 *0001V,01/04/70 18:30:49.500,1018.380087
2616096 *0001V,01/04/70 18:30:49.600,1018.383931
2616189 *0001V,01/04/70 18:30:49.700,1018.374366
2616298 *0001V,01/04/70 18:30:49.800,1018.377868
2616392 *0001V,01/04/70 18:30:49.900,1018.381898
2616501 *0001V,01/04/70 18:30:50.000,1018.378409
2616595 *0001V,01/04/70 18:30:50.100,1018.378681
2616704 *0001V,01/04/70 18:30:50.200,1018.377105
2616798 *0001V,01/04/70 18:30:50.300,1018.382941
2616891 *0001V,01/04/70 18:30:50.400,1018.388373
2617000 *0001V,01/04/70 18:30:50.500,1018.384218
2617094 *0001V,01/04/70 18:30:50.600,1018.387771
2617203 *0001V,01/04/70 18:30:50.700,1018.388418
2617297 *0001V,01/04/70 18:30:50.800,1018.385623
2617390 *0001V,01/04/70 18:30:50.900,1018.388952
2617500 *0001V,01/04/70 18:30:51.000,1018.395873
2617593 *0001V,01/04/70 18:30:51.100,1018.397266
2617702 *0001V,01/04/70 18:30:51.200,1018.400108
2617796 *0001V,01/04/70 18:30:51.300,1018.403867
2617890 *0001V,01/04/70 18:30:51.400,1018.408933
2617999 *0001V,01/04/70 18:30:51.500,1018.409198
2618092 *0001V,01/04/70 18:30:51.600,1018.411513
2618202 *0001V,01/04/70 18:30:51.700,1018.422441
2618295 *0001V,01/04/70 18:30:51.800,1018.432628
2618404 *0001V,01/04/70 18:30:51.900,1018.440878
2618498 *0001V,01/04/70 18:30:52.000,1018.433203
2618592 *0001V,01/04/70 18:30:52.100,1018.432904
2618701 *0001V,01/04/70 18:30:52.200,1018.438257
2618794 *0001V,01/04/70 18:30:52.300,1018.430937
2618904 *0001V,01/04/70 18:30:52.400,1018.431009
2618997 *0001V,01/04/70 18:30:52.500,1018.419688
2619091 *0001V,01/04/70 18:30:52.600,1018.406344
2619200 *0001V,01/04/70 18:30:52.700,1018.406214
2619294 *0001V,01/04/70 18:30:52.800,1018.416341
2619403 *0001V,01/04/70 18:30:52.900,1018.417554
2619496 *0001V,01/04/70 18:30:53.000,1018.416325
2619590 *0001V,01/04/70 18:30:53.100,1018.412371
2619699 *0001V,01/04/70 18:30:53.200,1018.401448
2619793 *0001V,01/04/70 18:30:53.300,1018.398539
2619902 *0001V,01/04/70 18:30:53.400,1018.402962
2619996 *0001V,01/04/70 18:30:53.500,1018.402664
2620105 *0001V,01/04/70 18:30:53.600,1018.402280
2620198 *0001V,01/04/70 18:30:53.700,1018.403744
2620292 *0001V,01/04/70 18:30:53.800,1018.405231
2620401 *0001V,01/04/70 18:30:53.900,1018.394734
2620495 *0001V,01/04/70 18:30:54.000,1018.391400
2620604 *0001V,01/04/70 18:30:54.100,1018.394436
2620698 *0001V,01/04/70 18:30:54.200,1018.392580
2620791 *0001V,01/04/70 18:30:54.300,1018.397979
2620900 *0001V,01/04/70 18:30:54.400,1018.401081
2620994 *0001V,01/04/70 18:30:54.500,1018.396051
2621103 *0001V,01/04/70 18:30:54.600,1018.395339
2621197 *0001V,01/04/70 18:30:54.700,1018.394903
2621290 *0001V,01/04/70 18:30:54.800,1018.393092
2621400 *0001V,01/04/70 18:30:54.900,1018.391519
2621493 *0001V,01/04/70 18:30:55.000,1018.396821
2621602 *0001V,01/04/70 18:30:55.100,1018.394661
2621696 *0001V,01/04/70 18:30:55.200,1018.389792
2621790 *0001V,01/04/70 18:30:55.300,1018.391331
2621899 *0001V,01/04/70 18:30:55.400,1018.393412
2621992 *0001V,01/04/70 18:30:55.500,1018.388699
2622102 *0001V,01/04/70 18:30:55.600,1018.390575
2622195 *0001V,01/04/70 18:30:55.700,1018.390220
2622304 *0001V,01/04/70 18:30:55.800,1018.382191
2622398 *0001V,01/04/70 18:30:55.900,1018.379337
2622492 *0001V,01/04/70 18:30:56.000,1018.381423
2622601 *0001V,01/04/70 18:30:56.100,1018.383474
2622694 *0001V,01/04/70 18:30:56.200,1018.392650
2622804 *0001V,01/04/70 18:30:56.300,1018.395976
2622897 *0001V,01/04/70 18:30:56.400,1018.397277
2622991 *0001V,01/04/70 18:30:56.500,1018.389576
2623100 *0001V,01/04/70 18:30:56.600,1018.390153
2623194 *0001V,01/04/70 18:30:56.700,1018.390717
2623303 *0001V,01/04/70 18:30:56.800,1018.389095
2623396 *0001V,01/04/70 18:30:56.900,1018.385871
2623490 *0001V,01/04/70 18:30:57.000,1018.377733
2623599 *0001V,01/04/70 18:30:57.100,1018.387986
2623693 *0001V,01/04/70 18:30:57.200,1018.384514
2623802 *0001V,01/04/70 18:30:57.300,1018.385033
2623896 *0001V,01/04/70 18:30:57.400,1018.385509
2623989 *0001V,01/04/70 18:30:57.500,1018.391959
2624098 *0001V,01/04/70 18:30:57.600,1018.389948
2624192 *0001V,01/04/70 18:30:57.700,1018.388233
2624301 *0001V,01/04/70 18:30:57.800,1018.400337
2624395 *0001V,01/04/70 18:30:57.900,1018.395820
2624504 *0001V,01/04/70 18:30:58.000,1018.388625
2624598 *0001V,01/04/70 18:30:58.100,1018.386295
2624691 *0001V,01/04/70 18:30:58.200,1018.403361
2624800 *0001V,01/04/70 18:30:58.300,1018.398098
2624894 *0001V,01/04/70 18:30:58.400,1018.400230
2625003 *0001V,01/04/70 18:30:58.500,1018.405429
2625097 *0001V,01/04/70 18:30:58.600,1018.409509
2625190 *0001V,01/04/70 18:30:58.700,1018.400916
2625300 *0001V,01/04/70 18:30:58.800,1018.393558
2625393 *0001V,01/04/70 18:30:58.900,1018.396200
2625502 *0001V,01/04/70 18:30:59.000,1018.401895
2625596 *0001V,01/04/70 18:30:59.100,1018.419884
2625690 *0001V,01/04/70 18:30:59.200,1018.421170
2625799 *0001V,01/04/70 18:30:59.300,1018.424749
2625892 *0001V,01/04/70 18:30:59.400,1018.416455
2626002 *0001V,01/04/70 18:30:59.500,1018.414967
2626095 *0001V,01/04/70 18:30:59.600,1018.420961
2626204 *0001V,01/04/70 18:30:59.700,1018.423062
2626298 *0001V,01/04/70 18:30:59.800,1018.423265
2626392 *0001V,01/04/70 18:30:59.900,1018.422753
2626501 *0001V,01/04/70 18:31:00.000,1018.423227
2626594 *0001V,01/04/70 18:31:00.100,1018.431620
2626704 *0001V,01/04/70 18:31:00.200,1018.426819
2626797 *0001V,01/04/70 18:31:00.300,1018.420268
2626891 *0001V,01/04/70 18:31:00.400,1018.422446
2627000 *0001V,01/04/70 18:31:00.500,1018.419194
2627094 *0001V,01/04/70 18:31:00.600,1018.420072
2627203 *0001V,01/04/70 18:31:00.700,1018.414028
2627296 *0001V,01/04/70 18:31:00.800,1018.413130
2627390 *0001V,01/04/70 18:31:00.900,1018.405519
2627499 *0001V,01/04/70 18:31:01.000,1018.407096
2627593 *0001V,01/04/70 18:31:01.100,1018.407091
2627702 *0001V,01/04/70 18:31:01.200,1018.409230
2627796 *0001V,01/04/70 18:31:01.300,1018.403015
2627889 *0001V,01/04/70 18:31:01.400,1018.397706
2627998 *0001V,01/04/70 18:31:01.500,1018.407771
2628092 *0001V,01/04/70 18:31:01.600,1018.412041
2628201 *0001V,01/04/70 18:31:01.700,1018.409890
2628295 *0001V,01/04/70 18:31:01.800,1018.399947
2628404 *0001V,01/04/70 18:31:01.900,1018.394219
2628498 *0001V,01/04/70 18:31:02.000,1018.408681
2628591 *0001V,01/04/70 18:31:02.100,1018.413125
2628700 *0001V,01/04/70 18:31:02.200,1018.397816
2628794 *0001V,01/04/70 18:31:02.300,1018.401890
2628903 *0001V,01/04/70 18:31:02.400,1018.405353
2628997 *0001V,01/04/70 18:31:02.500,1018.414619
2629090 *0001V,01/04/70 18:31:02.600,1018.423038
2629200 *0001V,01/04/70 18:31:02.700,1018.410175
2629293 *0001V,01/04/70 18:31:02.800,1018.394649
2629402 *0001V,01/04/70 18:31:02.900,1018.399456
2629496 *0001V,01/04/70 18:31:03.000,1018.395546
2629590 *0001V,01/04/70 18:31:03.100,1018.384425
2629699 *0001V,01/04/70 18:31:03.200,1018.381798
2629792 *0001V,01/04/70 18:31:03.300,1018.379702
2629902 *0001V,01/04/70 18:31:03.400,1018.382347
2629995 *0001V,01/04/70 18:31:03.500,1018.375102
2630104 *0001V,01/04/70 18:31:03.600,1018.380644
2630198 *0001V,01/04/70 18:31:03.700,1018.380649
2630292 *0001V,01/04/70 18:31:03.800,1018.369665
2630401 *0001V,01/04/70 18:31:03.900,1018.365500
2630494 *0001V,01/04/70 18:31:04.000,1018.370312
2630604 *0001V,01/04/70 18:31:04.100,1018.370348
2630697 *0001V,01/04/70 18:31:04.200,1018.371537
2630791 *0001V,01/04/70 18:31:04.300,1018.368538
2630900 *0001V,01/04/70 18:31:04.400,1018.373009
2630994 *0001V,01/04/70 18:31:04.500,1018.382787
2631103 *0001V,01/04/70 18:31:04.600,1018.382932
2631196 *0001V,01/04/70 18:31:04.700,1018.374139
2631290 *0001V,01/04/70 18:31:04.800,1018.371135
2631399 *0001V,01/04/70 18:31:04.900,1018.374150
2631493 *0001V,01/04/70 18:31:05.000,1018.371423
2631602 *0001V,01/04/70 18:31:05.100,1018.375411
2631696 *0001V,01/04/70 18:31:05.200,1018.378526
2631805 *0001V,01/04/70 18:31:05.300,1018.399544
2631898 *0001V,01/04/70 18:31:05.400,1018.397341
2631992 *0001V,01/04/70 18:31:05.500,1018.388861
2632101 *0001V,01/04/70 18:31:05.600,1018.386875
2632195 *0001V,01/04/70 18:31:05.700,1018.392169
2632304 *0001V,01/04/70 18:31:05.800,1018.386201
2632398 *0001V,01/04/70 18:31:05.900,1018.387966
2632491 *0001V,01/04/70 18:31:06.000,1018.397133
2632600 *0001V,01/04/70 18:31:06.100,1018.394267
2632694 *0001V,01/04/70 18:31:06.200,1018.392678
2632803 *0001V,01/04/70 18:31:06.300,1018.393481
2632897 *0001V,01/04/70 18:31:06.400,1018.393036
2632990 *0001V,01/04/70 18:31:06.500,1018.387010
2633100 *0001V,01/04/70 18:31:06.600,1018.390717
2633193 *0001V,01/04/70 18:31:06.700,1018.396332
2633302 *0001V,01/04/70 18:31:06.800,1018.399266
2633396 *0001V,01/04/70 18:31:06.900,1018.398421
2633490 *0001V,01/04/70 18:31:07.000,1018.391977
2633599 *0001V,01/04/70 18:31:07.100,1018.397267
2633692 *0001V,01/04/70 18:31:07.200,1018.402549
2633802 *0001V,01/04/70 18:31:07.300,1018.397269
2633895 *0001V,01/04/70 18:31:07.400,1018.399269
2634004 *0001V,01/04/70 18:31:07.500,1018.398430
2634098 *0001V,01/04/70 18:31:07.600,1018.394846
2634192 *0001V,01/04/70 18:31:07.700,1018.391237
2634301 *0001V,01/04/70 18:31:07.800,1018.395491
2634394 *0001V,01/04/70 18:31:07.900,1018.394229
2634504 *0001V,01/04/70 18:31:08.000,1018.396696
2634597 *0001V,01/04/70 18:31:08.100,1018.388442
2634691 *0001V,01/04/70 18:31:08.200,1018.387237
2634800 *0001V,01/04/70 18:31:08.300,1018.405333
2634894 *0001V,01/04/70 18:31:08.400,1018.404576
2635003 *0001V,01/04/70 18:31:08.500,1018.396373
2635096 *0001V,01/04/70 18:31:08.600,1018.396577
2635190 *0001V,01/04/70 18:31:08.700,1018.396815
2635299 *0001V,01/04/70 18:31:08.800,1018.395807
2635393 *0001V,01/04/70 18:31:08.900,1018.395481
2635502 *0001V,01/04/70 18:31:09.000,1018.393958
2635596 *0001V,01/04/70 18:31:09.100,1018.393445
2635689 *0001V,01/04/70 18:31:09.200,1018.392270
2635798 *0001V,01/04/70 18:31:09.300,1018.384506
2635892 *0001V,01/04/70 18:31:09.400,1018.378575
2636001 *0001V,01/04/70 18:31:09.500,1018.378335
2636095 *0001V,01/04/70 18:31:09.600,1018.381500
2636204 *0001V,01/04/70 18:31:09.700,1018.376242
2636298 *0001V,01/04/70 18:31:09.800,1018.379065
2636391 *0001V,01/04/70 18:31:09.900,1018.387275
2636500 *0001V,01/04/70 18:31:10.000,1018.383593
2636594 *0001V,01/04/70 18:31:10.100,1018.379497
2636703 *0001V,01/04/70 18:31:10.200,1018.382667
2636797 *0001V,01/04/70 18:31:10.300,1018.378575
2636890 *0001V,01/04/70 18:31:10.400,1018.382281
2637000 *0001V,01/04/70 18:31:10.500,1018.385167
2637093 *0001V,01/04/70 18:31:10.600,1018.380758
2637202 *0001V,01/04/70 18:31:10.700,1018.387858
2637296 *0001V,01/04/70 18:31:10.800,1018.383590
2637390 *0001V,01/04/70 18:31:10.900,1018.382566
2637499 *0001V,01/04/70 18:31:11.000,1018.386565
2637592 *0001V,01/04/70 18:31:11.100,1018.383211
2637702 *0001V,01/04/70 18:31:11.200,1018.376839
2637795 *0001V,01/04/70 18:31:11.300,1018.382573
2637904 *0001V,01/04/70 18:31:11.400,1018.385450
2637998 *0001V,01/04/70 18:31:11.500,1018.380747
2638092 *0001V,01/04/70 18:31:11.600,1018.376561
2638201 *0001V,01/04/70 18:31:11.700,1018.384487
2638294 *0001V,01/04/70 18:31:11.800,1018.379898
2638404 *0001V,01/04/70 18:31:11.900,1018.384901
2638497 *0001V,01/04/70 18:31:12.000,1018.382872
2638591 *0001V,01/04/70 18:31:12.100,1018.385520
2638700 *0001V,01/04/70 18:31:12.200,1018.388015
2638794 *0001V,01/04/70 18:31:12.300,1018.382516
2638903 *0001V,01/04/70 18:31:12.400,1018.366383
2638996 *0001V,01/04/70 18:31:12.500,1018.369838
2639090 *0001V,01/04/70 18:31:12.600,1018.372338
2639199 *0001V,01/04/70 18:31:12.700,1018.372778
2639293 *0001V,01/04/70 18:31:12.800,1018.356872
2639402 *0001V,01/04/70 18:31:12.900,1018.353504
2639496 *0001V,01/04/70 18:31:13.000,1018.356546
2639605 *0001V,01/04/70 18:31:13.100,1018.365119
2639698 *0001V,01/04/70 18:31:13.200,1018.368119
2639792 *0001V,01/04/70 18:31:13.300,1018.369267
2639901 *0001V,01/04/70 18:31:13.400,1018.374531
2639995 *0001V,01/04/70 18:31:13.500,1018.370406
2640104 *0001V,01/04/70 18:31:13.600,1018.359865
2640198 *0001V,01/04/70 18:31:13.700,1018.372650
2640291 *0001V,01/04/70 18:31:13.800,1018.375977
2640400 *0001V,01/04/70 18:31:13.900,1018.374756
2640494 *0001V,01/04/70 18:31:14.000,1018.382026
2640603 *0001V,01/04/70 18:31:14.100,1018.377354
2640697 *0001V,01/04/70 18:31:14.200,1018.377424
2640790 *0001V,01/04/70 18:31:14.300,1018.382195
2640900 *0001V,01/04/70 18:31:14.400,1018.371922
2640993 *0001V,01/04/70 18:31:14.500,1018.371069
2641102 *0001V,01/04/70 18:31:14.600,1018.367601
2641196 *0001V,01/04/70 18:31:14.700,1018.368109
2641290 *0001V,01/04/70 18:31:14.800,1018.376348
2641399 *0001V,01/04/70 18:31:14.900,1018.373323
2641492 *0001V,01/04/70 18:31:15.000,1018.369971
2641602 *0001V,01/04/70 18:31:15.100,1018.373074
2641695 *0001V,01/04/70 18:31:15.200,1018.377205
2641804 *0001V,01/04/70 18:31:15.300,1018.369851
2641898 *0001V,01/04/70 18:31:15.400,1018.364703
2641992 *0001V,01/04/70 18:31:15.500,1018.363771
2642101 *0001V,01/04/70 18:31:15.600,1018.358923
2642194 *0001V,01/04/70 18:31:15.700,1018.368573
2642304 *0001V,01/04/70 18:31:15.800,1018.363380
2642397 *0001V,01/04/70 18:31:15.900,1018.361309
2642491 *0001V,01/04/70 18:31:16.000,1018.365666
2642600 *0001V,01/04/70 18:31:16.100,1018.363251
2642694 *0001V,01/04/70 18:31:16.200,1018.367303
2642803 *0001V,01/04/70 18:31:16.300,1018.368553
2642896 *0001V,01/04/70 18:31:16.400,1018.362378
2642990 *0001V,01/04/70 18:31:16.500,1018.356493
2643099 *0001V,01/04/70 18:31:16.600,1018.357148
2643193 *0001V,01/04/70 18:31:16.700,1018.365754
2643302 *0001V,01/04/70 18:31:16.800,1018.366966
2643396 *0001V,01/04/70 18:31:16.900,1018.361417
2643489 *0001V,01/04/70 18:31:17.000,1018.359404
2643598 *0001V,01/04/70 18:31:17.100,1018.357582
2643692 *0001V,01/04/70 18:31:17.200,1018.358852
2643801 *0001V,01/04/70 18:31:17.300,1018.356921
2643895 *0001V,01/04/70 18:31:17.400,1018.356539
2644004 *0001V,01/04/70 18:31:17.500,1018.352143
2644098 *0001V,01/04/70 18:31:17.600,1018.351021
2644191 *0001V,01/04/70 18:31:17.700,1018.361798
2644300 *0001V,01/04/70 18:31:17.800,1018.360468
2644394 *0001V,01/04/70 18:31:17.900,1018.351459
2644503 *0001V,01/04/70 18:31:18.000,1018.352109
2644597 *0001V,01/04/70 18:31:18.100,1018.353998
2644690 *0001V,01/04/70 18:31:18.200,1018.358262
2644800 *0001V,01/04/70 18:31:18.300,1018.363199
2644893 *0001V,01/04/70 18:31:18.400,1018.369481
2645002 *0001V,01/04/70 18:31:18.500,1018.362450
2645096 *0001V,01/04/70 18:31:18.600,1018.357555
2645190 *0001V,01/04/70 18:31:18.700,1018.360810
2645299 *0001V,01/04/70 18:31:18.800,1018.367770
2645392 *0001V,01/04/70 18:31:18.900,1018.361959
2645502 *0001V,01/04/70 18:31:19.000,1018.361017
2645595 *0001V,01/04/70 18:31:19.100,1018.356323
2645704 *0001V,01/04/70 18:31:19.200,1018.363907
2645798 *0001V,01/04/70 18:31:19.300,1018.367626
2645892 *0001V,01/04/70 18:31:19.400,1018.365676
2646001 *0001V,01/04/70 18:31:19.500,1018.372631
2646094 *0001V,01/04/70 18:31:19.600,1018.373237
2646204 *0001V,01/04/70 18:31:19.700,1018.374918
2646297 *0001V,01/04/70 18:31:19.800,1018.368403
2646391 *0001V,01/04/70 18:31:19.900,1018.359015
2646500 *0001V,01/04/70 18:31:20.000,1018.359970
2646594 *0001V,01/04/70 18:31:20.100,1018.361113
2646703 *0001V,01/04/70 18:31:20.200,1018.362190
2646796 *0001V,01/04/70 18:31:20.300,1018.373190
2646890 *0001V,01/04/70 18:31:20.400,1018.381648
2646999 *0001V,01/04/70 18:31:20.500,1018.388748
2647093 *0001V,01/04/70 18:31:20.600,1018.384400
2647202 *0001V,01/04/70 18:31:20.700,1018.394223
2647296 *0001V,01/04/70 18:31:20.800,1018.385429
2647405 *0001V,01/04/70 18:31:20.900,1018.378941
2647498 *0001V,01/04/70 18:31:21.000,1018.390103
2647592 *0001V,01/04/70 18:31:21.100,1018.388777
2647701 *0001V,01/04/70 18:31:21.200,1018.389120
2647795 *0001V,01/04/70 18:31:21.300,1018.389049
2647904 *0001V,01/04/70 18:31:21.400,1018.386541
2647998 *0001V,01/04/70 18:31:21.500,1018.395224
2648091 *0001V,01/04/70 18:31:21.600,1018.389209
2648200 *0001V,01/04/70 18:31:21.700,1018.389122
2648294 *0001V,01/04/70 18:31:21.800,1018.383931
2648403 *0001V,01/04/70 18:31:21.900,1018.379188
2648497 *0001V,01/04/70 18:31:22.000,1018.391454
2648590 *0001V,01/04/70 18:31:22.100,1018.394354
2648700 *0001V,01/04/70 18:31:22.200,1018.386511
2648793 *0001V,01/04/70 18:31:22.300,1018.384688
2648902 *0001V,01/04/70 18:31:22.400,1018.392122
2648996 *0001V,01/04/70 18:31:22.500,1018.389990
2649090 *0001V,01/04/70 18:31:22.600,1018.386850
2649199 *0001V,01/04/70 18:31:22.700,1018.388090
2649292 *0001V,01/04/70 18:31:22.800,1018.380833
2649402 *0001V,01/04/70 18:31:22.900,1018.376271
2649495 *0001V,01/04/70 18:31:23.000,1018.376597
2649604 *0001V,01/04/70 18:31:23.100,1018.381266
2649698 *0001V,01/04/70 18:31:23.200,1018.378153
2649792 *0001V,01/04/70 18:31:23.300,1018.382741
2649901 *0001V,01/04/70 18:31:23.400,1018.383996
2649994 *0001V,01/04/70 18:31:23.500,1018.381829
2650104 *0001V,01/04/70 18:31:23.600,1018.371987
2650197 *0001V,01/04/70 18:31:23.700,1018.367371
2650291 *0001V,01/04/70 18:31:23.800,1018.383176
2650400 *0001V,01/04/70 18:31:23.900,1018.385337
2650494 *0001V,01/04/70 18:31:24.000,1018.376370
2650603 *0001V,01/04/70 18:31:24.100,1018.374551
2650696 *0001V,01/04/70 18:31:24.200,1018.382184
2650790 *0001V,01/04/70 18:31:24.300,1018.375952
2650899 *0001V,01/04/70 18:31:24.400,1018.375769
2650993 *0001V,01/04/70 18:31:24.500,1018.374509
2651102 *0001V,01/04/70 18:31:24.600,1018.375532
2651196 *0001V,01/04/70 18:31:24.700,1018.378948
2651289 *0001V,01/04/70 18:31:24.800,1018.379782
2651398 *0001V,01/04/70 18:31:24.900,1018.374247
2651492 *0001V,01/04/70 18:31:25.000,1018.372110
2651601 *0001V,01/04/70 18:31:25.100,1018.367314
2651695 *0001V,01/04/70 18:31:25.200,1018.371397
2651804 *0001V,01/04/70 18:31:25.300,1018.372622
2651898 *0001V,01/04/70 18:31:25.400,1018.374456
2651991 *0001V,01/04/70 18:31:25.500,1018.377960
2652100 *0001V,01/04/70 18:31:25.600,1018.375439
2652194 *0001V,01/04/70 18:31:25.700,1018.368673
2652303 *0001V,01/04/70 18:31:25.800,1018.363855
2652397 *0001V,01/04/70 18:31:25.900,1018.363447
2652490 *0001V,01/04/70 18:31:26.000,1018.374887
2652600 *0001V,01/04/70 18:31:26.100,1018.381368
2652693 *0001V,01/04/70 18:31:26.200,1018.380448
2652802 *0001V,01/04/70 18:31:26.300,1018.379022
2652896 *0001V,01/04/70 18:31:26.400,1018.381669
2652990 *0001V,01/04/70 18:31:26.500,1018.388618
2653099 *0001V,01/04/70 18:31:26.600,1018.407299
2653192 *0001V,01/04/70 18:31:26.700,1018.420152
2653302 *0001V,01/04/70 18:31:26.800,1018.389537
2653395 *0001V,01/04/70 18:31:26.900,1018.403850
2653504 *0001V,01/04/70 18:31:27.000,1018.405427
2653598 *0001V,01/04/70 18:31:27.100,1018.400423
2653692 *0001V,01/04/70 18:31:27.200,1018.412864
2653801 *0001V,01/04/70 18:31:27.300,1018.415870
2653894 *0001V,01/04/70 18:31:27.400,1018.414828
2654004 *0001V,01/04/70 18:31:27.500,1018.434747
2654097 *0001V,01/04/70 18:31:27.600,1018.420975
2654191 *0001V,01/04/70 18:31:27.700,1018.410284
2654300 *0001V,01/04/70 18:31:27.800,1018.414750
2654394 *0001V,01/04/70 18:31:27.900,1018.427770
2654503 *0001V,01/04/70 18:31:28.000,1018.435718
2654596 *0001V,01/04/70 18:31:28.100,1018.426727
2654690 *0001V,01/04/70 18:31:28.200,1018.411094
2654799 *0001V,01/04/70 18:31:28.300,1018.404686
2654893 *0001V,01/04/70 18:31:28.400,1018.408655
2655002 *0001V,01/04/70 18:31:28.500,1018.411323
2655096 *0001V,01/04/70 18:31:28.600,1018.415853
2655205 *0001V,01/04/70 18:31:28.700,1018.417939
2655298 *0001V,01/04/70 18:31:28.800,1018.424214
2655392 *0001V,01/04/70 18:31:28.900,1018.429646
2655501 *0001V,01/04/70 18:31:29.000,1018.430564
2655595 *0001V,01/04/70 18:31:29.100,1018.422207
2655704 *0001V,01/04/70 18:31:29.200,1018.411006
2655798 *0001V,01/04/70 18:31:29.300,1018.423566
2655891 *0001V,01/04/70 18:31:29.400,1018.436549
2656000 *0001V,01/04/70 18:31:29.500,1018.439374
2656094 *0001V,01/04/70 18:31:29.600,1018.431693
2656203 *0001V,01/04/70 18:31:29.700,1018.426672
2656297 *0001V,01/04/70 18:31:29.800,1018.425611
2656390 *0001V,01/04/70 18:31:29.900,1018.429544
2656500 *0001V,01/04/70 18:31:30.000,1018.434796
2656593 *0001V,01/04/70 18:31:30.100,1018.440307
2656702 *0001V,01/04/70 18:31:30.200,1018.439741
2656796 *0001V,01/04/70 18:31:30.300,1018.428556
2656890 *0001V,01/04/70 18:31:30.400,1018.407431
2656999 *0001V,01/04/70 18:31:30.500,1018.402375
2657092 *0001V,01/04/70 18:31:30.600,1018.416229
2657202 *0001V,01/04/70 18:31:30.700,1018.425167
2657295 *0001V,01/04/70 18:31:30.800,1018.413993
2657404 *0001V,01/04/70 18:31:30.900,1018.413525
2657498 *0001V,01/04/70 18:31:31.000,1018.412850
2657592 *0001V,01/04/70 18:31:31.100,1018.427134
2657701 *0001V,01/04/70 18:31:31.200,1018.424202
2657794 *0001V,01/04/70 18:31:31.300,1018.416503
2657904 *0001V,01/04/70 18:31:31.400,1018.400874
2657997 *0001V,01/04/70 18:31:31.500,1018.412065
2658091 *0001V,01/04/70 18:31:31.600,1018.410545
2658200 *0001V,01/04/70 18:31:31.700,1018.406250
2658294 *0001V,01/04/70 18:31:31.800,1018.408690
2658403 *0001V,01/04/70 18:31:31.900,1018.406968
2658496 *0001V,01/04/70 18:31:32.000,1018.402098
2658590 *0001V,01/04/70 18:31:32.100,1018.401329
2658699 *0001V,01/04/70 18:31:32.200,1018.393384
2658793 *0001V,01/04/70 18:31:32.300,1018.397365
2658902 *0001V,01/04/70 18:31:32.400,1018.393417
2658996 *0001V,01/04/70 18:31:32.500,1018.397009
2659089 *0001V,01/04/70 18:31:32.600,1018.400030
2659198 *0001V,01/04/70 18:31:32.700,1018.401515
2659292 *0001V,01/04/70 18:31:32.800,1018.398432
2659401 *0001V,01/04/70 18:31:32.900,1018.401380
2659495 *0001V,01/04/70 18:31:33.000,1018.402209
2659604 *0001V,01/04/70 18:31:33.100,1018.399592
2659698 *0001V,01/04/70 18:31:33.200,1018.399269
2659791 *0001V,01/04/70 18:31:33.300,1018.399512
2659900 *0001V,01/04/70 18:31:33.400,1018.399278
2659994 *0001V,01/04/70 18:31:33.500,1018.398635
2700103 *0001V,01/04/70 18:31:33.600,1018.399450
2700197 *0001V,01/04/70 18:31:33.700,1018.403124
2700290 *0001V,01/04/70 18:31:33.800,1018.408152
2700400 *0001V,01/04/70 18:31:33.900,1018.408963
2700493 *0001V,01/04/70 18:31:34.000,1018.407503
2700602 *0001V,01/04/70 18:31:34.100,1018.413642
2700696 *0001V,01/04/70 18:31:34.200,1018.417264
2700790 *0001V,01/04/70 18:31:34.300,1018.413009
2700899 *0001V,01/04/70 18:31:34.400,1018.411376
2700992 *0001V,01/04/70 18:31:34.500,1018.410255
2701102 *0001V,01/04/70 18:31:34.600,1018.407164
2701195 *0001V,01/04/70 18:31:34.700,1018.414652
2701304 *0001V,01/04/70 18:31:34.800,1018.401141
2701398 *0001V,01/04/70 18:31:34.900,1018.397513
2701492 *0001V,01/04/70 18:31:35.000,1018.391663
2701601 *0001V,01/04/70 18:31:35.100,1018.399473
2701694 *0001V,01/04/70 18:31:35.200,1018.390551
2701804 *0001V,01/04/70 18:31:35.300,1018.402744
2701897 *0001V,01/04/70 18:31:35.400,1018.395352
2701991 *0001V,01/04/70 18:31:35.500,1018.396490
2702100 *0001V,01/04/70 18:31:35.600,1018.401356
2702194 *0001V,01/04/70 18:31:35.700,1018.399832
2702303 *0001V,01/04/70 18:31:35.800,1018.394631
2702396 *0001V,01/04/70 18:31:35.900,1018.393736
2702490 *0001V,01/04/70 18:31:36.000,1018.392480
2702599 *0001V,01/04/70 18:31:36.100,1018.385392
2702693 *0001V,01/04/70 18:31:36.200,1018.417890
2702802 *0001V,01/04/70 18:31:36.300,1018.413312
2702896 *0001V,01/04/70 18:31:36.400,1018.399388
2702989 *0001V,01/04/70 18:31:36.500,1018.399251
2703098 *0001V,01/04/70 18:31:36.600,1018.406047
2703192 *0001V,01/04/70 18:31:36.700,1018.413492
2703301 *0001V,01/04/70 18:31:36.800,1018.410451
2703395 *0001V,01/04/70 18:31:36.900,1018.401360
2703504 *0001V,01/04/70 18:31:37.000,1018.397751
2703598 *0001V,01/04/70 18:31:37.100,1018.391997
2703691 *0001V,01/04/70 18:31:37.200,1018.386120
2703800 *0001V,01/04/70 18:31:37.300,1018.386806
2703894 *0001V,01/04/70 18:31:37.400,1018.385880
2704003 *0001V,01/04/70 18:31:37.500,1018.380840
2704097 *0001V,01/04/70 18:31:37.600,1018.383598
2704190 *0001V,01/04/70 18:31:37.700,1018.372729
2704300 *0001V,01/04/70 18:31:37.800,1018.377029
2704393 *0001V,01/04/70 18:31:37.900,1018.379997
2704502 *0001V,01/04/70 18:31:38.000,1018.385693
2704596 *0001V,01/04/70 18:31:38.100,1018.387394
2704690 *0001V,01/04/70 18:31:38.200,1018.388411
2704799 *0001V,01/04/70 18:31:38.300,1018.387173
2704892 *0001V,01/04/70 18:31:38.400,1018.386194
2705002 *0001V,01/04/70 18:31:38.500,1018.386942
2705095 *0001V,01/04/70 18:31:38.600,1018.386902
2705204 *0001V,01/04/70 18:31:38.700,1018.394809
2705298 *0001V,01/04/70 18:31:38.800,1018.398808
2705392 *0001V,01/04/70 18:31:38.900,1018.394491
2705501 *0001V,01/04/70 18:31:39.000,1018.382849
2705594 *0001V,01/04/70 18:31:39.100,1018.395848
2705704 *0001V,01/04/70 18:31:39.200,1018.405174
2705797 *0001V,01/04/70 18:31:39.300,1018.398970
2705891 *0001V,01/04/70 18:31:39.400,1018.390883
2706000 *0001V,01/04/70 18:31:39.500,1018.390207
2706094 *0001V,01/04/70 18:31:39.600,1018.380331
2706203 *0001V,01/04/70 18:31:39.700,1018.389182
2706296 *0001V,01/04/70 18:31:39.800,1018.394345
2706390 *0001V,01/04/70 18:31:39.900,1018.391279
2706499 *0001V,01/04/70 18:31:40.000,1018.387254
2706593 *0001V,01/04/70 18:31:40.100,1018.386052
2706702 *0001V,01/04/70 18:31:40.200,1018.393704
2706796 *0001V,01/04/70 18:31:40.300,1018.389305
2706889 *0001V,01/04/70 18:31:40.400,1018.388312
2706998 *0001V,01/04/70 18:31:40.500,1018.389533
2707092 *0001V,01/04/70 18:31:40.600,1018.392578
2707201 *0001V,01/04/70 18:31:40.700,1018.396223
2707295 *0001V,01/04/70 18:31:40.800,1018.403016
2707404 *0001V,01/04/70 18:31:40.900,1018.415285
2707498 *0001V,01/04/70 18:31:41.000,1018.405554
2707591 *0001V,01/04/70 18:31:41.100,1018.397813
2707700 *0001V,01/04/70 18:31:41.200,1018.386926
2707794 *0001V,01/04/70 18:31:41.300,1018.382173
2707903 *0001V,01/04/70 18:31:41.400,1018.382327
2707997 *0001V,01/04/70 18:31:41.500,1018.380051
2708090 *0001V,01/04/70 18:31:41.600,1018.383702
2708200 *0001V,01/04/70 18:31:41.700,1018.389843
2708293 *0001V,01/04/70 18:31:41.800,1018.385590
2708402 *0001V,01/04/70 18:31:41.900,1018.385070
2708496 *0001V,01/04/70 18:31:42.000,1018.391988
2708590 *0001V,01/04/70 18:31:42.100,1018.396358
2708699 *0001V,01/04/70 18:31:42.200,1018.398404
2708792 *0001V,01/04/70 18:31:42.300,1018.404125
2708902 *0001V,01/04/70 18:31:42.400,1018.401124
2708995 *0001V,01/04/70 18:31:42.500,1018.400387
2709104 *0001V,01/04/70 18:31:42.600,1018.395738
2709198 *0001V,01/04/70 18:31:42.700,1018.405034
2709292 *0001V,01/04/70 18:31:42.800,1018.422221
2709401 *0001V,01/04/70 18:31:42.900,1018.417076
2709494 *0001V,01/04/70 18:31:43.000,1018.416500
2709604 *0001V,01/04/70 18:31:43.100,1018.429073
2709697 *0001V,01/04/70 18:31:43.200,1018.417209
2709791 *0001V,01/04/70 18:31:43.300,1018.409808
2709900 *0001V,01/04/70 18:31:43.400,1018.410561
2709994 *0001V,01/04/70 18:31:43.500,1018.407428
2710103 *0001V,01/04/70 18:31:43.600,1018.403844
2710196 *0001V,01/04/70 18:31:43.700,1018.401858
2710290 *0001V,01/04/70 18:31:43.800,1018.407503
2710399 *0001V,01/04/70 18:31:43.900,1018.409014
2710493 *0001V,01/04/70 18:31:44.000,1018.396453
2710602 *0001V,01/04/70 18:31:44.100,1018.398919
2710696 *0001V,01/04/70 18:31:44.200,1018.398488
2710789 *0001V,01/04/70 18:31:44.300,1018.390553
2710898 *0001V,01/04/70 18:31:44.400,1018.389956
2710992 *0001V,01/04/70 18:31:44.500,1018.396300
2711101 *0001V,01/04/70 18:31:44.600,1018.394458
2711195 *0001V,01/04/70 18:31:44.700,1018.391637
2711304 *0001V,01/04/70 18:31:44.800,1018.405035
2711398 *0001V,01/04/70 18:31:44.900,1018.404230
2711491 *0001V,01/04/70 18:31:45.000,1018.392610
2711600 *0001V,01/04/70 18:31:45.100,1018.406239
2711694 *0001V,01/04/70 18:31:45.200,1018.414812
2711803 *0001V,01/04/70 18:31:45.300,1018.416037
2711897 *0001V,01/04/70 18:31:45.400,1018.416519
2711990 *0001V,01/04/70 18:31:45.500,1018.416890
2712100 *0001V,01/04/70 18:31:45.600,1018.404342
2712193 *0001V,01/04/70 18:31:45.700,1018.391165
2712302 *0001V,01/04/70 18:31:45.800,1018.393223
2712396 *0001V,01/04/70 18:31:45.900,1018.389443
2712490 *0001V,01/04/70 18:31:46.000,1018.379039
2712599 *0001V,01/04/70 18:31:46.100,1018.380586
2712692 *0001V,01/04/70 18:31:46.200,1018.384659
2712802 *0001V,01/04/70 18:31:46.300,1018.397605
2712895 *0001V,01/04/70 18:31:46.400,1018.414235
2713004 *0001V,01/04/70 18:31:46.500,1018.410591
2713098 *0001V,01/04/70 18:31:46.600,1018.413468
2713192 *0001V,01/04/70 18:31:46.700,1018.417822
2713301 *0001V,01/04/70 18:31:46.800,1018.406086
2713394 *0001V,01/04/70 18:31:46.900,1018.396358
2713504 *0001V,01/04/70 18:31:47.000,1018.402280
2713597 *0001V,01/04/70 18:31:47.100,1018.407103
2713691 *0001V,01/04/70 18:31:47.200,1018.410234
2713800 *0001V,01/04/70 18:31:47.300,1018.405707
2713894 *0001V,01/04/70 18:31:47.400,1018.405061
2714003 *0001V,01/04/70 18:31:47.500,1018.405746
2714096 *0001V,01/04/70 18:31:47.600,1018.411459
2714190 *0001V,01/04/70 18:31:47.700,1018.418184
2714299 *0001V,01/04/70 18:31:47.800,1018.428861
2714393 *0001V,01/04/70 18:31:47.900,1018.427805
2714502 *0001V,01/04/70 18:31:48.000,1018.411705
2714596 *0001V,01/04/70 18:31:48.100,1018.403938
2714689 *0001V,01/04/70 18:31:48.200,1018.411343
2714798 *0001V,01/04/70 18:31:48.300,1018.419868
2714892 *0001V,01/04/70 18:31:48.400,1018.418413
2715001 *0001V,01/04/70 18:31:48.500,1018.413567
2715095 *0001V,01/04/70 18:31:48.600,1018.416421
2715204 *0001V,01/04/70 18:31:48.700,1018.408437
2715298 *0001V,01/04/70 18:31:48.800,1018.419988
2715391 *0001V,01/04/70 18:31:48.900,1018.429430
2715500 *0001V,01/04/70 18:31:49.000,1018.425052
2715594 *0001V,01/04/70 18:31:49.100,1018.436393
2715703 *0001V,01/04/70 18:31:49.200,1018.420435
2715797 *0001V,01/04/70 18:31:49.300,1018.404189
2715890 *0001V,01/04/70 18:31:49.400,1018.414562
2716000 *0001V,01/04/70 18:31:49.500,1018.423076
2716093 *0001V,01/04/70 18:31:49.600,1018.416886
2716202 *0001V,01/04/70 18:31:49.700,1018.425591
2716296 *0001V,01/04/70 18:31:49.800,1018.416392
2716390 *0001V,01/04/70 18:31:49.900,1018.415066
2716499 *0001V,01/04/70 18:31:50.000,1018.418973
2716592 *0001V,01/04/70 18:31:50.100,1018.430877
2716702 *0001V,01/04/70 18:31:50.200,1018.431373
2716795 *0001V,01/04/70 18:31:50.300,1018.430161
2716904 *0001V,01/04/70 18:31:50.400,1018.430816
2716998 *0001V,01/04/70 18:31:50.500,1018.440043
2717092 *0001V,01/04/70 18:31:50.600,1018.437926
2717201 *0001V,01/04/70 18:31:50.700,1018.441273
2717294 *0001V,01/04/70 18:31:50.800,1018.432906
2717404 *0001V,01/04/70 18:31:50.900,1018.414357
2717497 *0001V,01/04/70 18:31:51.000,1018.406912
2717591 *0001V,01/04/70 18:31:51.100,1018.412300
2717700 *0001V,01/04/70 18:31:51.200,1018.409340
2717794 *0001V,01/04/70 18:31:51.300,1018.414045
2717903 *0001V,01/04/70 18:31:51.400,1018.433516
2717996 *0001V,01/04/70 18:31:51.500,1018.431521
2718090 *0001V,01/04/70 18:31:51.600,1018.432936
2718199 *0001V,01/04/70 18:31:51.700,1018.431806
2718293 *0001V,01/04/70 18:31:51.800,1018.422531
2718402 *0001V,01/04/70 18:31:51.900,1018.409626
2718496 *0001V,01/04/70 18:31:52.000,1018.421401
2718589 *0001V,01/04/70 18:31:52.100,1018.400697
2718698 *0001V,01/04/70 18:31:52.200,1018.404331
2718792 *0001V,01/04/70 18:31:52.300,1018.415973
2718901 *0001V,01/04/70 18:31:52.400,1018.407231
2718995 *0001V,01/04/70 18:31:52.500,1018.405720
2719104 *0001V,01/04/70 18:31:52.600,1018.406886
2719198 *0001V,01/04/70 18:31:52.700,1018.411601
2719291 *0001V,01/04/70 18:31:52.800,1018.413431
2719400 *0001V,01/04/70 18:31:52.900,1018.417834
2719494 *0001V,01/04/70 18:31:53.000,1018.414593
2719603 *0001V,01/04/70 18:31:53.100,1018.408521
2719697 *0001V,01/04/70 18:31:53.200,1018.406449
2719790 *0001V,01/04/70 18:31:53.300,1018.396255
2719900 *0001V,01/04/70 18:31:53.400,1018.401056
2719993 *0001V,01/04/70 18:31:53.500,1018.404004
2720102 *0001V,01/04/70 18:31:53.600,1018.413864
2720196 *0001V,01/04/70 18:31:53.700,1018.409912
2720290 *0001V,01/04/70 18:31:53.800,1018.406999
2720399 *0001V,01/04/70 18:31:53.900,1018.410032
2720492 *0001V,01/04/70 18:31:54.000,1018.404952
2720602 *0001V,01/04/70 18:31:54.100,1018.402993
2720695 *0001V,01/04/70 18:31:54.200,1018.391647
2720804 *0001V,01/04/70 18:31:54.300,1018.398376
2720898 *0001V,01/04/70 18:31:54.400,1018.397603
2720992 *0001V,01/04/70 18:31:54.500,1018.393378
2721101 *0001V,01/04/70 18:31:54.600,1018.401424
2721194 *0001V,01/04/70 18:31:54.700,1018.402601
2721304 *0001V,01/04/70 18:31:54.800,1018.397484
2721397 *0001V,01/04/70 18:31:54.900,1018.399611
2721491 *0001V,01/04/70 18:31:55.000,1018.404534
2721600 *0001V,01/04/70 18:31:55.100,1018.410264
2721694 *0001V,01/04/70 18:31:55.200,1018.400813
2721803 *0001V,01/04/70 18:31:55.300,1018.402115
2721896 *0001V,01/04/70 18:31:55.400,1018.396976
2721990 *0001V,01/04/70 18:31:55.500,1018.406980
2722099 *0001V,01/04/70 18:31:55.600,1018.417101
2722193 *0001V,01/04/70 18:31:55.700,1018.426102
2722302 *0001V,01/04/70 18:31:55.800,1018.426207
2722396 *0001V,01/04/70 18:31:55.900,1018.412901
2722505 *0001V,01/04/70 18:31:56.000,1018.413605
2722598 *0001V,01/04/70 18:31:56.100,1018.417556
2722692 *0001V,01/04/70 18:31:56.200,1018.409300
2722801 *0001V,01/04/70 18:31:56.300,1018.419403
2722895 *0001V,01/04/70 18:31:56.400,1018.410698
2723004 *0001V,01/04/70 18:31:56.500,1018.390514
2723098 *0001V,01/04/70 18:31:56.600,1018.388661
2723191 *0001V,01/04/70 18:31:56.700,1018.387368
2723300 *0001V,01/04/70 18:31:56.800,1018.379873
2723394 *0001V,01/04/70 18:31:56.900,1018.378101
2723503 *0001V,01/04/70 18:31:57.000,1018.389773
2723597 *0001V,01/04/70 18:31:57.100,1018.396421
2723690 *0001V,01/04/70 18:31:57.200,1018.398576
2723800 *0001V,01/04/70 18:31:57.300,1018.402605
2723893 *0001V,01/04/70 18:31:57.400,1018.400139
2724002 *0001V,01/04/70 18:31:57.500,1018.403822
2724096 *0001V,01/04/70 18:31:57.600,1018.398166
2724190 *0001V,01/04/70 18:31:57.700,1018.395977
2724299 *0001V,01/04/70 18:31:57.800,1018.399298
2724392 *0001V,01/04/70 18:31:57.900,1018.396179
2724502 *0001V,01/04/70 18:31:58.000,1018.399634
2724595 *0001V,01/04/70 18:31:58.100,1018.388995
2724704 *0001V,01/04/70 18:31:58.200,1018.385172
2724798 *0001V,01/04/70 18:31:58.300,1018.379987
2724892 *0001V,01/04/70 18:31:58.400,1018.384077
2725001 *0001V,01/04/70 18:31:58.500,1018.387685
2725094 *0001V,01/04/70 18:31:58.600,1018.384579
2725204 *0001V,01/04/70 18:31:58.700,1018.387204
2725297 *0001V,01/04/70 18:31:58.800,1018.390222
2725391 *0001V,01/04/70 18:31:58.900,1018.388772
2725500 *0001V,01/04/70 18:31:59.000,1018.391603
2725594 *0001V,01/04/70 18:31:59.100,1018.386468
2725703 *0001V,01/04/70 18:31:59.200,1018.381490
2725796 *0001V,01/04/70 18:31:59.300,1018.381687
2725890 *0001V,01/04/70 18:31:59.400,1018.375555
2725999 *0001V,01/04/70 18:31:59.500,1018.376881
2726093 *0001V,01/04/70 18:31:59.600,1018.382908
2726202 *0001V,01/04/70 18:31:59.700,1018.381264
2726296 *0001V,01/04/70 18:31:59.800,1018.382887
2726405 *0001V,01/04/70 18:31:59.900,1018.383671
2726498 *0001V,01/04/70 18:32:00.000,1018.385152
2726592 *0001V,01/04/70 18:32:00.100,1018.386158
2726701 *0001V,01/04/70 18:32:00.200,1018.384818
2726795 *0001V,01/04/70 18:32:00.300,1018.380743
2726904 *0001V,01/04/70 18:32:00.400,1018.375316
2726998 *0001V,01/04/70 18:32:00.500,1018.372436
2727091 *0001V,01/04/70 18:32:00.600,1018.374924
2727200 *0001V,01/04/70 18:32:00.700,1018.381714
2727294 *0001V,01/04/70 18:32:00.800,1018.384458
2727403 *0001V,01/04/70 18:32:00.900,1018.388733
2727497 *0001V,01/04/70 18:32:01.000,1018.394634
2727591 *0001V,01/04/70 18:32:01.100,1018.403088
2727700 *0001V,01/04/70 18:32:01.200,1018.393253
2727793 *0001V,01/04/70 18:32:01.300,1018.393752
2727903 *0001V,01/04/70 18:32:01.400,1018.388521
2727996 *0001V,01/04/70 18:32:01.500,1018.389331
2728090 *0001V,01/04/70 18:32:01.600,1018.396086
2728199 *0001V,01/04/70 18:32:01.700,1018.395432
2728293 *0001V,01/04/70 18:32:01.800,1018.393247
2728402 *0001V,01/04/70 18:32:01.900,1018.396075
2728495 *0001V,01/04/70 18:32:02.000,1018.390741
2728589 *0001V,01/04/70 18:32:02.100,1018.391688
2728698 *0001V,01/04/70 18:32:02.200,1018.389815
2728792 *0001V,01/04/70 18:32:02.300,1018.396892
2728901 *0001V,01/04/70 18:32:02.400,1018.398808
2728995 *0001V,01/04/70 18:32:02.500,1018.395787
2729104 *0001V,01/04/70 18:32:02.600,1018.391270
2729197 *0001V,01/04/70 18:32:02.700,1018.385534
2729291 *0001V,01/04/70 18:32:02.800,1018.392565
2729400 *0001V,01/04/70 18:32:02.900,1018.400905
2729494 *0001V,01/04/70 18:32:03.000,1018.408751
2729603 *0001V,01/04/70 18:32:03.100,1018.401174
2729697 *0001V,01/04/70 18:32:03.200,1018.393136
2729790 *0001V,01/04/70 18:32:03.300,1018.395682
2729899 *0001V,01/04/70 18:32:03.400,1018.397523
2729993 *0001V,01/04/70 18:32:03.500,1018.401652
2730102 *0001V,01/04/70 18:32:03.600,1018.405208
2730196 *0001V,01/04/70 18:32:03.700,1018.407678
2730289 *0001V,01/04/70 18:32:03.800,1018.405589
2730399 *0001V,01/04/70 18:32:03.900,1018.403293
2730492 *0001V,01/04/70 18:32:04.000,1018.404396
2730601 *0001V,01/04/70 18:32:04.100,1018.411503
2730695 *0001V,01/04/70 18:32:04.200,1018.416630
2730804 *0001V,01/04/70 18:32:04.300,1018.421081
2730898 *0001V,01/04/70 18:32:04.400,1018.423630
2730991 *0001V,01/04/70 18:32:04.500,1018.430092
2731101 *0001V,01/04/70 18:32:04.600,1018.437064
2731194 *0001V,01/04/70 18:32:04.700,1018.446987
2731303 *0001V,01/04/70 18:32:04.800,1018.433200
2731397 *0001V,01/04/70 18:32:04.900,1018.423382
2731491 *0001V,01/04/70 18:32:05.000,1018.419220
2731600 *0001V,01/04/70 18:32:05.100,1018.417905
2731693 *0001V,01/04/70 18:32:05.200,1018.413263
2731803 *0001V,01/04/70 18:32:05.300,1018.414755
2731896 *0001V,01/04/70 18:32:05.400,1018.405016
2731990 *0001V,01/04/70 18:32:05.500,1018.410710
2732099 *0001V,01/04/70 18:32:05.600,1018.405203
2732193 *0001V,01/04/70 18:32:05.700,1018.405104
2732302 *0001V,01/04/70 18:32:05.800,1018.407413
2732395 *0001V,01/04/70 18:32:05.900,1018.414956
2732505 *0001V,01/04/70 18:32:06.000,1018.411443
2732598 *0001V,01/04/70 18:32:06.100,1018.399561
2732692 *0001V,01/04/70 18:32:06.200,1018.397976
2732801 *0001V,01/04/70 18:32:06.300,1018.390598
2732895 *0001V,01/04/70 18:32:06.400,1018.390861
2733004 *0001V,01/04/70 18:32:06.500,1018.392640
2733097 *0001V,01/04/70 18:32:06.600,1018.392710
2733191 *0001V,01/04/70 18:32:06.700,1018.393214
2733300 *0001V,01/04/70 18:32:06.800,1018.385264
2733394 *0001V,01/04/70 18:32:06.900,1018.398014
2733503 *0001V,01/04/70 18:32:07.000,1018.400442
2733597 *0001V,01/04/70 18:32:07.100,1018.402223
2733690 *0001V,01/04/70 18:32:07.200,1018.410129
2733799 *0001V,01/04/70 18:32:07.300,1018.413619
2733893 *0001V,01/04/70 18:32:07.400,1018.412188
2734002 *0001V,01/04/70 18:32:07.500,1018.395987
2734096 *0001V,01/04/70 18:32:07.600,1018.391899
2734189 *0001V,01/04/70 18:32:07.700,1018.393560
2734299 *0001V,01/04/70 18:32:07.800,1018.385973
2734392 *0001V,01/04/70 18:32:07.900,1018.389995
2734501 *0001V,01/04/70 18:32:08.000,1018.389516
2734595 *0001V,01/04/70 18:32:08.100,1018.387705
2734704 *0001V,01/04/70 18:32:08.200,1018.380981
2734798 *0001V,01/04/70 18:32:08.300,1018.381781
2734891 *0001V,01/04/70 18:32:08.400,1018.386073
2735001 *0001V,01/04/70 18:32:08.500,1018.388019
2735094 *0001V,01/04/70 18:32:08.600,1018.385207
2735203 *0001V,01/04/70 18:32:08.700,1018.386004
2735297 *0001V,01/04/70 18:32:08.800,1018.390744
2735391 *0001V,01/04/70 18:32:08.900,1018.392015
2735500 *0001V,01/04/70 18:32:09.000,1018.395115
2735593 *0001V,01/04/70 18:32:09.100,1018.401623
2735703 *0001V,01/04/70 18:32:09.200,1018.396126
2735796 *0001V,01/04/70 18:32:09.300,1018.389742
2735890 *0001V,01/04/70 18:32:09.400,1018.393272
2735999 *0001V,01/04/70 18:32:09.500,1018.399740
2736093 *0001V,01/04/70 18:32:09.600,1018.402694
2736202 *0001V,01/04/70 18:32:09.700,1018.400094
2736295 *0001V,01/04/70 18:32:09.800,1018.399283
2736405 *0001V,01/04/70 18:32:09.900,1018.397490
2736498 *0001V,01/04/70 18:32:10.000,1018.406061
2736592 *0001V,01/04/70 18:32:10.100,1018.411029
2736701 *0001V,01/04/70 18:32:10.200,1018.410112
2736795 *0001V,01/04/70 18:32:10.300,1018.412714
2736904 *0001V,01/04/70 18:32:10.400,1018.419668
2736997 *0001V,01/04/70 18:32:10.500,1018.421615
2737091 *0001V,01/04/70 18:32:10.600,1018.418885
2737200 *0001V,01/04/70 18:32:10.700,1018.416563
2737294 *0001V,01/04/70 18:32:10.800,1018.417790
2737403 *0001V,01/04/70 18:32:10.900,1018.419692
2737497 *0001V,01/04/70 18:32:11.000,1018.424892
2737590 *0001V,01/04/70 18:32:11.100,1018.427835
2737699 *0001V,01/04/70 18:32:11.200,1018.428171
2737793 *0001V,01/04/70 18:32:11.300,1018.430041
2737902 *0001V,01/04/70 18:32:11.400,1018.432501
2737996 *0001V,01/04/70 18:32:11.500,1018.437362
2738089 *0001V,01/04/70 18:32:11.600,1018.432432
2738199 *0001V,01/04/70 18:32:11.700,1018.434776
2738292 *0001V,01/04/70 18:32:11.800,1018.443815
2738401 *0001V,01/04/70 18:32:11.900,1018.450077
2738495 *0001V,01/04/70 18:32:12.000,1018.452616
2738604 *0001V,01/04/70 18:32:12.100,1018.445257
2738698 *0001V,01/04/70 18:32:12.200,1018.444998
2738791 *0001V,01/04/70 18:32:12.300,1018.449354
2738901 *0001V,01/04/70 18:32:12.400,1018.448197
2738994 *0001V,01/04/70 18:32:12.500,1018.453628
2739103 *0001V,01/04/70 18:32:12.600,1018.450590
2739197 *0001V,01/04/70 18:32:12.700,1018.438865
2739291 *0001V,01/04/70 18:32:12.800,1018.434233
2739400 *0001V,01/04/70 18:32:12.900,1018.427810
2739493 *0001V,01/04/70 18:32:13.000,1018.429315
2739603 *0001V,01/04/70 18:32:13.100,1018.421561
2739696 *0001V,01/04/70 18:32:13.200,1018.416148
2739790 *0001V,01/04/70 18:32:13.300,1018.407561
2739899 *0001V,01/04/70 18:32:13.400,1018.401520
2739993 *0001V,01/04/70 18:32:13.500,1018.402192
2740102 *0001V,01/04/70 18:32:13.600,1018.398904
2740195 *0001V,01/04/70 18:32:13.700,1018.402554
2740289 *0001V,01/04/70 18:32:13.800,1018.398120
2740398 *0001V,01/04/70 18:32:13.900,1018.399793
2740492 *0001V,01/04/70 18:32:14.000,1018.400871
2740601 *0001V,01/04/70 18:32:14.100,1018.394867
2740695 *0001V,01/04/70 18:32:14.200,1018.393245
2740804 *0001V,01/04/70 18:32:14.300,1018.396361
2740897 *0001V,01/04/70 18:32:14.400,1018.395566
2740991 *0001V,01/04/70 18:32:14.500,1018.400603
2741100 *0001V,01/04/70 18:32:14.600,1018.415710
2741194 *0001V,01/04/70 18:32:14.700,1018.420354
2741303 *0001V,01/04/70 18:32:14.800,1018.422921
2741397 *0001V,01/04/70 18:32:14.900,1018.423676
2741490 *0001V,01/04/70 18:32:15.000,1018.415426
2741599 *0001V,01/04/70 18:32:15.100,1018.406544
2741693 *0001V,01/04/70 18:32:15.200,1018.394059
2741802 *0001V,01/04/70 18:32:15.300,1018.391086
2741896 *0001V,01/04/70 18:32:15.400,1018.389471
2741989 *0001V,01/04/70 18:32:15.500,1018.387738
2742099 *0001V,01/04/70 18:32:15.600,1018.390780
2742192 *0001V,01/04/70 18:32:15.700,1018.392898
2742301 *0001V,01/04/70 18:32:15.800,1018.392452
2742395 *0001V,01/04/70 18:32:15.900,1018.392844
2742504 *0001V,01/04/70 18:32:16.000,1018.398915
2742598 *0001V,01/04/70 18:32:16.100,1018.396961
2742691 *0001V,01/04/70 18:32:16.200,1018.399523
2742801 *0001V,01/04/70 18:32:16.300,1018.395937
2742894 *0001V,01/04/70 18:32:16.400,1018.399766
2743003 *0001V,01/04/70 18:32:16.500,1018.399933
2743097 *0001V,01/04/70 18:32:16.600,1018.397123
2743191 *0001V,01/04/70 18:32:16.700,1018.407161
2743300 *0001V,01/04/70 18:32:16.800,1018.407930
2743393 *0001V,01/04/70 18:32:16.900,1018.407099
2743503 *0001V,01/04/70 18:32:17.000,1018.403856
2743596 *0001V,01/04/70 18:32:17.100,1018.398136
2743690 *0001V,01/04/70 18:32:17.200,1018.396128
2743799 *0001V,01/04/70 18:32:17.300,1018.393720
2743893 *0001V,01/04/70 18:32:17.400,1018.395759
2744002 *0001V,01/04/70 18:32:17.500,1018.396437
2744095 *0001V,01/04/70 18:32:17.600,1018.397106
2744205 *0001V,01/04/70 18:32:17.700,1018.398611
2744298 *0001V,01/04/70 18:32:17.800,1018.397047
2744392 *0001V,01/04/70 18:32:17.900,1018.400269
2744501 *0001V,01/04/70 18:32:18.000,1018.396660
2744595 *0001V,01/04/70 18:32:18.100,1018.400221
2744704 *0001V,01/04/70 18:32:18.200,1018.404144
2744797 *0001V,01/04/70 18:32:18.300,1018.401958
2744891 *0001V,01/04/70 18:32:18.400,1018.404114
2745000 *0001V,01/04/70 18:32:18.500,1018.405138
2745094 *0001V,01/04/70 18:32:18.600,1018.399419
2745203 *0001V,01/04/70 18:32:18.700,1018.395313
2745297 *0001V,01/04/70 18:32:18.800,1018.397703
2745390 *0001V,01/04/70 18:32:18.900,1018.402064
2745499 *0001V,01/04/70 18:32:19.000,1018.398707
2745593 *0001V,01/04/70 18:32:19.100,1018.397902
2745702 *0001V,01/04/70 18:32:19.200,1018.400441
2745796 *0001V,01/04/70 18:32:19.300,1018.399954
2745889 *0001V,01/04/70 18:32:19.400,1018.396231
2745999 *0001V,01/04/70 18:32:19.500,1018.401446
2746092 *0001V,01/04/70 18:32:19.600,1018.402438
2746201 *0001V,01/04/70 18:32:19.700,1018.419170
2746295 *0001V,01/04/70 18:32:19.800,1018.419658
2746404 *0001V,01/04/70 18:32:19.900,1018.418704
2746498 *0001V,01/04/70 18:32:20.000,1018.425783
2746591 *0001V,01/04/70 18:32:20.100,1018.421481
2746701 *0001V,01/04/70 18:32:20.200,1018.416158
2746794 *0001V,01/04/70 18:32:20.300,1018.419514
2746903 *0001V,01/04/70 18:32:20.400,1018.424758
2746997 *0001V,01/04/70 18:32:20.500,1018.425470
2747091 *0001V,01/04/70 18:32:20.600,1018.438071
2747200 *0001V,01/04/70 18:32:20.700,1018.435209
2747293 *0001V,01/04/70 18:32:20.800,1018.426805
2747403 *0001V,01/04/70 18:32:20.900,1018.415745
2747496 *0001V,01/04/70 18:32:21.000,1018.419649
2747590 *0001V,01/04/70 18:32:21.100,1018.429282
2747699 *0001V,01/04/70 18:32:21.200,1018.439554
2747793 *0001V,01/04/70 18:32:21.300,1018.439300
2747902 *0001V,01/04/70 18:32:21.400,1018.436974
2747995 *0001V,01/04/70 18:32:21.500,1018.429961
2748089 *0001V,01/04/70 18:32:21.600,1018.432740
2748198 *0001V,01/04/70 18:32:21.700,1018.430692
2748292 *0001V,01/04/70 18:32:21.800,1018.428824
2748401 *0001V,01/04/70 18:32:21.900,1018.433985
2748495 *0001V,01/04/70 18:32:22.000,1018.436593
2748604 *0001V,01/04/70 18:32:22.100,1018.432372
2748697 *0001V,01/04/70 18:32:22.200,1018.445170
2748791 *0001V,01/04/70 18:32:22.300,1018.448200
2748900 *0001V,01/04/70 18:32:22.400,1018.445475
2748994 *0001V,01/04/70 18:32:22.500,1018.445711
2749103 *0001V,01/04/70 18:32:22.600,1018.450632
2749197 *0001V,01/04/70 18:32:22.700,1018.452566
2749290 *0001V,01/04/70 18:32:22.800,1018.446118
2749399 *0001V,01/04/70 18:32:22.900,1018.447208
2749493 *0001V,01/04/70 18:32:23.000,1018.444778
2749602 *0001V,01/04/70 18:32:23.100,1018.430227
2749696 *0001V,01/04/70 18:32:23.200,1018.428019
2749789 *0001V,01/04/70 18:32:23.300,1018.431030
2749899 *0001V,01/04/70 18:32:23.400,1018.429299
2749992 *0001V,01/04/70 18:32:23.500,1018.418876
2750101 *0001V,01/04/70 18:32:23.600,1018.413042
2750195 *0001V,01/04/70 18:32:23.700,1018.414249
2750304 *0001V,01/04/70 18:32:23.800,1018.415453
2750398 *0001V,01/04/70 18:32:23.900,1018.413372
2750491 *0001V,01/04/70 18:32:24.000,1018.411661
2750601 *0001V,01/04/70 18:32:24.100,1018.411743
2750694 *0001V,01/04/70 18:32:24.200,1018.403052
2750803 *0001V,01/04/70 18:32:24.300,1018.406579
2750897 *0001V,01/04/70 18:32:24.400,1018.410164
2750991 *0001V,01/04/70 18:32:24.500,1018.409706
2751100 *0001V,01/04/70 18:32:24.600,1018.411610
2751193 *0001V,01/04/70 18:32:24.700,1018.416076
2751303 *0001V,01/04/70 18:32:24.800,1018.419725
2751396 *0001V,01/04/70 18:32:24.900,1018.420000
2751490 *0001V,01/04/70 18:32:25.000,1018.417708
2751599 *0001V,01/04/70 18:32:25.100,1018.420714
2751693 *0001V,01/04/70 18:32:25.200,1018.418643
2751802 *0001V,01/04/70 18:32:25.300,1018.418888
2751895 *0001V,01/04/70 18:32:25.400,1018.426576
2752005 *0001V,01/04/70 18:32:25.500,1018.429792
2752098 *0001V,01/04/70 18:32:25.600,1018.431751
2752192 *0001V,01/04/70 18:32:25.700,1018.428545
2752301 *0001V,01/04/70 18:32:25.800,1018.425949
2752395 *0001V,01/04/70 18:32:25.900,1018.425129
2752504 *0001V,01/04/70 18:32:26.000,1018.428367
2752597 *0001V,01/04/70 18:32:26.100,1018.426571
2752691 *0001V,01/04/70 18:32:26.200,1018.426988
2752800 *0001V,01/04/70 18:32:26.300,1018.428452
2752894 *0001V,01/04/70 18:32:26.400,1018.422734
2753003 *0001V,01/04/70 18:32:26.500,1018.419861
2753097 *0001V,01/04/70 18:32:26.600,1018.423697
2753190 *0001V,01/04/70 18:32:26.700,1018.428667
2753299 *0001V,01/04/70 18:32:26.800,1018.427195
2753393 *0001V,01/04/70 18:32:26.900,1018.429133
2753502 *0001V,01/04/70 18:32:27.000,1018.429535
2753596 *0001V,01/04/70 18:32:27.100,1018.425303
2753689 *0001V,01/04/70 18:32:27.200,1018.426331
2753799 *0001V,01/04/70 18:32:27.300,1018.423828
2753892 *0001V,01/04/70 18:32:27.400,1018.420781
2754001 *0001V,01/04/70 18:32:27.500,1018.415577
2754095 *0001V,01/04/70 18:32:27.600,1018.418795
2754204 *0001V,01/04/70 18:32:27.700,1018.419843
2754298 *0001V,01/04/70 18:32:27.800,1018.425657
2754391 *0001V,01/04/70 18:32:27.900,1018.427266
2754501 *0001V,01/04/70 18:32:28.000,1018.425817
2754594 *0001V,01/04/70 18:32:28.100,1018.432528
2754703 *0001V,01/04/70 18:32:28.200,1018.427473
2754797 *0001V,01/04/70 18:32:28.300,1018.426830
2754891 *0001V,01/04/70 18:32:28.400,1018.424630
2755000 *0001V,01/04/70 18:32:28.500,1018.420475
2755093 *0001V,01/04/70 18:32:28.600,1018.419514
2755203 *0001V,01/04/70 18:32:28.700,1018.419739
2755296 *0001V,01/04/70 18:32:28.800,1018.426294
2755390 *0001V,01/04/70 18:32:28.900,1018.428306
2755499 *0001V,01/04/70 18:32:29.000,1018.433936
2755593 *0001V,01/04/70 18:32:29.100,1018.436504
2755702 *0001V,01/04/70 18:32:29.200,1018.434682
2755795 *0001V,01/04/70 18:32:29.300,1018.439233
2755905 *0001V,01/04/70 18:32:29.400,1018.446863
2755998 *0001V,01/04/70 18:32:29.500,1018.454308
2756092 *0001V,01/04/70 18:32:29.600,1018.453858
2756201 *0001V,01/04/70 18:32:29.700,1018.451113
2756295 *0001V,01/04/70 18:32:29.800,1018.448092
2756404 *0001V,01/04/70 18:32:29.900,1018.437783
2756497 *0001V,01/04/70 18:32:30.000,1018.433971
2756591 *0001V,01/04/70 18:32:30.100,1018.438959
2756700 *0001V,01/04/70 18:32:30.200,1018.434915
2756794 *0001V,01/04/70 18:32:30.300,1018.445174
2756903 *0001V,01/04/70 18:32:30.400,1018.448129
2756997 *0001V,01/04/70 18:32:30.500,1018.439334
2757090 *0001V,01/04/70 18:32:30.600,1018.442099
2757199 *0001V,01/04/70 18:32:30.700,1018.454734
2757293 *0001V,01/04/70 18:32:30.800,1018.458970
2757402 *0001V,01/04/70 18:32:30.900,1018.457234
2757496 *0001V,01/04/70 18:32:31.000,1018.448785
2757589 *0001V,01/04/70 18:32:31.100,1018.442184
2757699 *0001V,01/04/70 18:32:31.200,1018.430986
2757792 *0001V,01/04/70 18:32:31.300,1018.430638
2757901 *0001V,01/04/70 18:32:31.400,1018.437207
2757995 *0001V,01/04/70 18:32:31.500,1018.442984
2758104 *0001V,01/04/70 18:32:31.600,1018.444809
2758198 *0001V,01/04/70 18:32:31.700,1018.440280
2758291 *0001V,01/04/70 18:32:31.800,1018.425088
2758401 *0001V,01/04/70 18:32:31.900,1018.424350
2758494 *0001V,01/04/70 18:32:32.000,1018.418675
2758603 *0001V,01/04/70 18:32:32.100,1018.417413
2758697 *0001V,01/04/70 18:32:32.200,1018.415859
2758791 *0001V,01/04/70 18:32:32.300,1018.415321
2758900 *0001V,01/04/70 18:32:32.400,1018.418467
2758993 *0001V,01/04/70 18:32:32.500,1018.418245
2759103 *0001V,01/04/70 18:32:32.600,1018.414150
2759196 *0001V,01/04/70 18:32:32.700,1018.420316
2759290 *0001V,01/04/70 18:32:32.800,1018.422902
2759399 *0001V,01/04/70 18:32:32.900,1018.425292
2759493 *0001V,01/04/70 18:32:33.000,1018.421627
2759602 *0001V,01/04/70 18:32:33.100,1018.421595
2759695 *0001V,01/04/70 18:32:33.200,1018.417994
2759805 *0001V,01/04/70 18:32:33.300,1018.421022
2759898 *0001V,01/04/70 18:32:33.400,1018.420977
2759992 *0001V,01/04/70 18:32:33.500,1018.417096
2800101 *0001V,01/04/70 18:32:33.600,1018.417928
2800195 *0001V,01/04/70 18:32:33.700,1018.423078
2800304 *0001V,01/04/70 18:32:33.800,1018.425142
2800397 *0001V,01/04/70 18:32:33.900,1018.421697
2800491 *0001V,01/04/70 18:32:34.000,1018.424727
2800600 *0001V,01/04/70 18:32:34.100,1018.427895
2800694 *0001V,01/04/70 18:32:34.200,1018.429884
2800803 *0001V,01/04/70 18:32:34.300,1018.427186
2800897 *0001V,01/04/70 18:32:34.400,1018.427023
2800990 *0001V,01/04/70 18:32:34.500,1018.423237
2801099 *0001V,01/04/70 18:32:34.600,1018.422088
2801193 *0001V,01/04/70 18:32:34.700,1018.423409
2801302 *0001V,01/04/70 18:32:34.800,1018.422952
2801396 *0001V,01/04/70 18:32:34.900,1018.422470
2801489 *0001V,01/04/70 18:32:35.000,1018.424943
2801599 *0001V,01/04/70 18:32:35.100,1018.426091
2801692 *0001V,01/04/70 18:32:35.200,1018.425526
2801801 *0001V,01/04/70 18:32:35.300,1018.425782
2801895 *0001V,01/04/70 18:32:35.400,1018.423842
2802004 *0001V,01/04/70 18:32:35.500,1018.422580
2802098 *0001V,01/04/70 18:32:35.600,1018.428092
2802191 *0001V,01/04/70 18:32:35.700,1018.427143
2802301 *0001V,01/04/70 18:32:35.800,1018.429733
2802394 *0001V,01/04/70 18:32:35.900,1018.428201
2802503 *0001V,01/04/70 18:32:36.000,1018.430990
2802597 *0001V,01/04/70 18:32:36.100,1018.437309
2802691 *0001V,01/04/70 18:32:36.200,1018.431559
2802800 *0001V,01/04/70 18:32:36.300,1018.424921
2802893 *0001V,01/04/70 18:32:36.400,1018.431798
2803003 *0001V,01/04/70 18:32:36.500,1018.430772
2803096 *0001V,01/04/70 18:32:36.600,1018.425328
2803190 *0001V,01/04/70 18:32:36.700,1018.428007
2803299 *0001V,01/04/70 18:32:36.800,1018.429306
2803393 *0001V,01/04/70 18:32:36.900,1018.433988
2803502 *0001V,01/04/70 18:32:37.000,1018.425495
2803595 *0001V,01/04/70 18:32:37.100,1018.423550
2803705 *0001V,01/04/70 18:32:37.200,1018.425756
2803798 *0001V,01/04/70 18:32:37.300,1018.431724
2803892 *0001V,01/04/70 18:32:37.400,1018.433189
2804001 *0001V,01/04/70 18:32:37.500,1018.430567
2804095 *0001V,01/04/70 18:32:37.600,1018.430792
2804204 *0001V,01/04/70 18:32:37.700,1018.425863
2804297 *0001V,01/04/70 18:32:37.800,1018.424993
2804391 *0001V,01/04/70 18:32:37.900,1018.433085
2804500 *0001V,01/04/70 18:32:38.000,1018.435506
2804594 *0001V,01/04/70 18:32:38.100,1018.432672
2804703 *0001V,01/04/70 18:32:38.200,1018.432070
2804797 *0001V,01/04/70 18:32:38.300,1018.434212
2804890 *0001V,01/04/70 18:32:38.400,1018.438140
2804999 *0001V,01/04/70 18:32:38.500,1018.436447
2805093 *0001V,01/04/70 18:32:38.600,1018.441543
2805202 *0001V,01/04/70 18:32:38.700,1018.442800
2805296 *0001V,01/04/70 18:32:38.800,1018.439583
2805389 *0001V,01/04/70 18:32:38.900,1018.446866
2805499 *0001V,01/04/70 18:32:39.000,1018.452057
2805592 *0001V,01/04/70 18:32:39.100,1018.451677
2805701 *0001V,01/04/70 18:32:39.200,1018.446318
2805795 *0001V,01/04/70 18:32:39.300,1018.439963
2805904 *0001V,01/04/70 18:32:39.400,1018.436955
2805998 *0001V,01/04/70 18:32:39.500,1018.438472
2806091 *0001V,01/04/70 18:32:39.600,1018.436903
2806201 *0001V,01/04/70 18:32:39.700,1018.447543
2806294 *0001V,01/04/70 18:32:39.800,1018.447715
2806403 *0001V,01/04/70 18:32:39.900,1018.445193
2806497 *0001V,01/04/70 18:32:40.000,1018.442729
2806591 *0001V,01/04/70 18:32:40.100,1018.437187
2806700 *0001V,01/04/70 18:32:40.200,1018.441395
2806793 *0001V,01/04/70 18:32:40.300,1018.449454
2806903 *0001V,01/04/70 18:32:40.400,1018.445267
2806996 *0001V,01/04/70 18:32:40.500,1018.437622
2807090 *0001V,01/04/70 18:32:40.600,1018.433654
2807199 *0001V,01/04/70 18:32:40.700,1018.431067
2807293 *0001V,01/04/70 18:32:40.800,1018.431317
2807402 *0001V,01/04/70 18:32:40.900,1018.444160
2807495 *0001V,01/04/70 18:32:41.000,1018.442775
2807605 *0001V,01/04/70 18:32:41.100,1018.450413
2807698 *0001V,01/04/70 18:32:41.200,1018.451003
2807792 *0001V,01/04/70 18:32:41.300,1018.441072
2807901 *0001V,01/04/70 18:32:41.400,1018.441642
2807995 *0001V,01/04/70 18:32:41.500,1018.446772
2808104 *0001V,01/04/70 18:32:41.600,1018.438129
2808197 *0001V,01/04/70 18:32:41.700,1018.439437
2808291 *0001V,01/04/70 18:32:41.800,1018.440369
2808400 *0001V,01/04/70 18:32:41.900,1018.428451
2808494 *0001V,01/04/70 18:32:42.000,1018.418757
2808603 *0001V,01/04/70 18:32:42.100,1018.407493
2808697 *0001V,01/04/70 18:32:42.200,1018.417941
2808790 *0001V,01/04/70 18:32:42.300,1018.424481
2808899 *0001V,01/04/70 18:32:42.400,1018.424787
2808993 *0001V,01/04/70 18:32:42.500,1018.420119
2809102 *0001V,01/04/70 18:32:42.600,1018.419316
2809196 *0001V,01/04/70 18:32:42.700,1018.415374
2809289 *0001V,01/04/70 18:32:42.800,1018.417571
2809399 *0001V,01/04/70 18:32:42.900,1018.423169
2809492 *0001V,01/04/70 18:32:43.000,1018.425110
2809601 *0001V,01/04/70 18:32:43.100,1018.424931
2809695 *0001V,01/04/70 18:32:43.200,1018.416553
2809804 *0001V,01/04/70 18:32:43.300,1018.420056
2809898 *0001V,01/04/70 18:32:43.400,1018.413775
2809991 *0001V,01/04/70 18:32:43.500,1018.410701
2810101 *0001V,01/04/70 18:32:43.600,1018.409004
2810194 *0001V,01/04/70 18:32:43.700,1018.417320
2810303 *0001V,01/04/70 18:32:43.800,1018.420288
2810397 *0001V,01/04/70 18:32:43.900,1018.417741
2810491 *0001V,01/04/70 18:32:44.000,1018.423408
2810600 *0001V,01/04/70 18:32:44.100,1018.428465
2810693 *0001V,01/04/70 18:32:44.200,1018.422067
2810803 *0001V,01/04/70 18:32:44.300,1018.430164
2810896 *0001V,01/04/70 18:32:44.400,1018.431377
2810990 *0001V,01/04/70 18:32:44.500,1018.431851
2811099 *0001V,01/04/70 18:32:44.600,1018.429584
2811193 *0001V,01/04/70 18:32:44.700,1018.429029
2811302 *0001V,01/04/70 18:32:44.800,1018.428379
2811395 *0001V,01/04/70 18:32:44.900,1018.433132
2811505 *0001V,01/04/70 18:32:45.000,1018.442415
2811598 *0001V,01/04/70 18:32:45.100,1018.440102
2811692 *0001V,01/04/70 18:32:45.200,1018.436458
2811801 *0001V,01/04/70 18:32:45.300,1018.442010
2811895 *0001V,01/04/70 18:32:45.400,1018.432655
2812004 *0001V,01/04/70 18:32:45.500,1018.428458
2812097 *0001V,01/04/70 18:32:45.600,1018.425515
2812191 *0001V,01/04/70 18:32:45.700,1018.440620
2812300 *0001V,01/04/70 18:32:45.800,1018.448312
2812394 *0001V,01/04/70 18:32:45.900,1018.440426
2812503 *0001V,01/04/70 18:32:46.000,1018.434035
2812597 *0001V,01/04/70 18:32:46.100,1018.435474
2812690 *0001V,01/04/70 18:32:46.200,1018.439191
2812799 *0001V,01/04/70 18:32:46.300,1018.443045
2812893 *0001V,01/04/70 18:32:46.400,1018.445909
2813002 *0001V,01/04/70 18:32:46.500,1018.448032
2813096 *0001V,01/04/70 18:32:46.600,1018.446715
2813189 *0001V,01/04/70 18:32:46.700,1018.447896
2813299 *0001V,01/04/70 18:32:46.800,1018.450437
2813392 *0001V,01/04/70 18:32:46.900,1018.453042
2813501 *0001V,01/04/70 18:32:47.000,1018.450997
2813595 *0001V,01/04/70 18:32:47.100,1018.451500
2813704 *0001V,01/04/70 18:32:47.200,1018.444716
2813798 *0001V,01/04/70 18:32:47.300,1018.443026
2813891 *0001V,01/04/70 18:32:47.400,1018.449886
2814001 *0001V,01/04/70 18:32:47.500,1018.453142
2814094 *0001V,01/04/70 18:32:47.600,1018.451162
2814203 *0001V,01/04/70 18:32:47.700,1018.442764
2814297 *0001V,01/04/70 18:32:47.800,1018.443106
2814391 *0001V,01/04/70 18:32:47.900,1018.443799
2814500 *0001V,01/04/70 18:32:48.000,1018.439374
2814593 *0001V,01/04/70 18:32:48.100,1018.424397
2814703 *0001V,01/04/70 18:32:48.200,1018.428746
2814796 *0001V,01/04/70 18:32:48.300,1018.433472
2814890 *0001V,01/04/70 18:32:48.400,1018.434709
2814999 *0001V,01/04/70 18:32:48.500,1018.433718
2815093 *0001V,01/04/70 18:32:48.600,1018.435630
2815202 *0001V,01/04/70 18:32:48.700,1018.435618
2815295 *0001V,01/04/70 18:32:48.800,1018.426558
2815389 *0001V,01/04/70 18:32:48.900,1018.427212
2815498 *0001V,01/04/70 18:32:49.000,1018.426341
2815592 *0001V,01/04/70 18:32:49.100,1018.430733
2815701 *0001V,01/04/70 18:32:49.200,1018.432316
2815795 *0001V,01/04/70 18:32:49.300,1018.429006
2815904 *0001V,01/04/70 18:32:49.400,1018.431365
2815997 *0001V,01/04/70 18:32:49.500,1018.436190
2816091 *0001V,01/04/70 18:32:49.600,1018.438197
2816200 *0001V,01/04/70 18:32:49.700,1018.446807
2816294 *0001V,01/04/70 18:32:49.800,1018.448904
2816403 *0001V,01/04/70 18:32:49.900,1018.453669
2816497 *0001V,01/04/70 18:32:50.000,1018.457269
2816590 *0001V,01/04/70 18:32:50.100,1018.459377
2816699 *0001V,01/04/70 18:32:50.200,1018.457149
2816793 *0001V,01/04/70 18:32:50.300,1018.458504
2816902 *0001V,01/04/70 18:32:50.400,1018.456827
2816996 *0001V,01/04/70 18:32:50.500,1018.453519
2817089 *0001V,01/04/70 18:32:50.600,1018.451435
2817199 *0001V,01/04/70 18:32:50.700,1018.451890
2817292 *0001V,01/04/70 18:32:50.800,1018.449678
2817401 *0001V,01/04/70 18:32:50.900,1018.445753
2817495 *0001V,01/04/70 18:32:51.000,1018.441665
2817604 *0001V,01/04/70 18:32:51.100,1018.444530
2817698 *0001V,01/04/70 18:32:51.200,1018.444283
2817791 *0001V,01/04/70 18:32:51.300,1018.441484
2817901 *0001V,01/04/70 18:32:51.400,1018.442190
2817994 *0001V,01/04/70 18:32:51.500,1018.441399
2818103 *0001V,01/04/70 18:32:51.600,1018.434389
2818197 *0001V,01/04/70 18:32:51.700,1018.438417
2818291 *0001V,01/04/70 18:32:51.800,1018.439021
2818400 *0001V,01/04/70 18:32:51.900,1018.438678
2818493 *0001V,01/04/70 18:32:52.000,1018.438890
2818603 *0001V,01/04/70 18:32:52.100,1018.443944
2818696 *0001V,01/04/70 18:32:52.200,1018.447263
2818790 *0001V,01/04/70 18:32:52.300,1018.442763
2818899 *0001V,01/04/70 18:32:52.400,1018.437085
2818993 *0001V,01/04/70 18:32:52.500,1018.440607
2819102 *0001V,01/04/70 18:32:52.600,1018.442790
2819195 *0001V,01/04/70 18:32:52.700,1018.442716
2819289 *0001V,01/04/70 18:32:52.800,1018.445373
2819398 *0001V,01/04/70 18:32:52.900,1018.442662
2819492 *0001V,01/04/70 18:32:53.000,1018.439775
2819601 *0001V,01/04/70 18:32:53.100,1018.435717
2819695 *0001V,01/04/70 18:32:53.200,1018.437103
2819804 *0001V,01/04/70 18:32:53.300,1018.438241
2819897 *0001V,01/04/70 18:32:53.400,1018.440421
2819991 *0001V,01/04/70 18:32:53.500,1018.441012
2820100 *0001V,01/04/70 18:32:53.600,1018.439270
2820194 *0001V,01/04/70 18:32:53.700,1018.437805
2820303 *0001V,01/04/70 18:32:53.800,1018.444570
2820397 *0001V,01/04/70 18:32:53.900,1018.443343
2820490 *0001V,01/04/70 18:32:54.000,1018.441347
2820599 *0001V,01/04/70 18:32:54.100,1018.441487
2820693 *0001V,01/04/70 18:32:54.200,1018.444714
2820802 *0001V,01/04/70 18:32:54.300,1018.445227
2820896 *0001V,01/04/70 18:32:54.400,1018.442886
2820989 *0001V,01/04/70 18:32:54.500,1018.441559
2821099 *0001V,01/04/70 18:32:54.600,1018.443709
2821192 *0001V,01/04/70 18:32:54.700,1018.447285
2821301 *0001V,01/04/70 18:32:54.800,1018.445573
2821395 *0001V,01/04/70 18:32:54.900,1018.443154
2821504 *0001V,01/04/70 18:32:55.000,1018.442374
2821598 *0001V,01/04/70 18:32:55.100,1018.439728
2821691 *0001V,01/04/70 18:32:55.200,1018.443697
2821801 *0001V,01/04/70 18:32:55.300,1018.443902
2821894 *0001V,01/04/70 18:32:55.400,1018.444768
2822003 *0001V,01/04/70 18:32:55.500,1018.444047
2822097 *0001V,01/04/70 18:32:55.600,1018.440788
2822191 *0001V,01/04/70 18:32:55.700,1018.441784
2822300 *0001V,01/04/70 18:32:55.800,1018.443404
2822393 *0001V,01/04/70 18:32:55.900,1018.445744
2822503 *0001V,01/04/70 18:32:56.000,1018.442910
2822596 *0001V,01/04/70 18:32:56.100,1018.443355
2822690 *0001V,01/04/70 18:32:56.200,1018.443435
2822799 *0001V,01/04/70 18:32:56.300,1018.440048
2822893 *0001V,01/04/70 18:32:56.400,1018.436283
2823002 *0001V,01/04/70 18:32:56.500,1018.435829
2823095 *0001V,01/04/70 18:32:56.600,1018.433803
2823205 *0001V,01/04/70 18:32:56.700,1018.432658
2823298 *0001V,01/04/70 18:32:56.800,1018.433302
2823392 *0001V,01/04/70 18:32:56.900,1018.431181
2823501 *0001V,01/04/70 18:32:57.000,1018.427788
2823595 *0001V,01/04/70 18:32:57.100,1018.432523
2823704 *0001V,01/04/70 18:32:57.200,1018.435330
2823797 *0001V,01/04/70 18:32:57.300,1018.443669
2823891 *0001V,01/04/70 18:32:57.400,1018.434388
2824000 *0001V,01/04/70 18:32:57.500,1018.438387
2824094 *0001V,01/04/70 18:32:57.600,1018.441110
2824203 *0001V,01/04/70 18:32:57.700,1018.437986
2824297 *0001V,01/04/70 18:32:57.800,1018.434244
2824390 *0001V,01/04/70 18:32:57.900,1018.436251
2824499 *0001V,01/04/70 18:32:58.000,1018.435310
2824593 *0001V,01/04/70 18:32:58.100,1018.436133
2824702 *0001V,01/04/70 18:32:58.200,1018.440533
2824796 *0001V,01/04/70 18:32:58.300,1018.438060
2824889 *0001V,01/04/70 18:32:58.400,1018.441089
2824999 *0001V,01/04/70 18:32:58.500,1018.445174
2825092 *0001V,01/04/70 18:32:58.600,1018.447677
2825201 *0001V,01/04/70 18:32:58.700,1018.451594
2825295 *0001V,01/04/70 18:32:58.800,1018.448754
2825404 *0001V,01/04/70 18:32:58.900,1018.449114
2825498 *0001V,01/04/70 18:32:59.000,1018.450921
2825591 *0001V,01/04/70 18:32:59.100,1018.453399
2825701 *0001V,01/04/70 18:32:59.200,1018.450684
2825794 *0001V,01/04/70 18:32:59.300,1018.451099
2825903 *0001V,01/04/70 18:32:59.400,1018.451516
2825997 *0001V,01/04/70 18:32:59.500,1018.455351
2826091 *0001V,01/04/70 18:32:59.600,1018.460141
2826200 *0001V,01/04/70 18:32:59.700,1018.460523
2826293 *0001V,01/04/70 18:32:59.800,1018.458751
2826403 *0001V,01/04/70 18:32:59.900,1018.455877
2826496 *0001V,01/04/70 18:33:00.000,1018.453744
2826590 *0001V,01/04/70 18:33:00.100,1018.453951
2826699 *0001V,01/04/70 18:33:00.200,1018.454892
2826793 *0001V,01/04/70 18:33:00.300,1018.453951
2826902 *0001V,01/04/70 18:33:00.400,1018.456763
2826995 *0001V,01/04/70 18:33:00.500,1018.454788
2827089 *0001V,01/04/70 18:33:00.600,1018.453354
2827198 *0001V,01/04/70 18:33:00.700,1018.456405
2827292 *0001V,01/04/70 18:33:00.800,1018.456130
2827401 *0001V,01/04/70 18:33:00.900,1018.452527
2827495 *0001V,01/04/70 18:33:01.000,1018.449486
2827604 *0001V,01/04/70 18:33:01.100,1018.448489
2827697 *0001V,01/04/70 18:33:01.200,1018.452170
2827791 *0001V,01/04/70 18:33:01.300,1018.455348
2827900 *0001V,01/04/70 18:33:01.400,1018.456103
2827994 *0001V,01/04/70 18:33:01.500,1018.451218
2828103 *0001V,01/04/70 18:33:01.600,1018.450832
2828197 *0001V,01/04/70 18:33:01.700,1018.446652
2828290 *0001V,01/04/70 18:33:01.800,1018.447552
2828399 *0001V,01/04/70 18:33:01.900,1018.450262
2828493 *0001V,01/04/70 18:33:02.000,1018.452191
2828602 *0001V,01/04/70 18:33:02.100,1018.451345
2828696 *0001V,01/04/70 18:33:02.200,1018.451537
2828789 *0001V,01/04/70 18:33:02.300,1018.454118
2828899 *0001V,01/04/70 18:33:02.400,1018.454167
2828992 *0001V,01/04/70 18:33:02.500,1018.457809
2829101 *0001V,01/04/70 18:33:02.600,1018.462869
2829195 *0001V,01/04/70 18:33:02.700,1018.460665
2829304 *0001V,01/04/70 18:33:02.800,1018.461140
2829398 *0001V,01/04/70 18:33:02.900,1018.460773
2829491 *0001V,01/04/70 18:33:03.000,1018.457182
2829601 *0001V,01/04/70 18:33:03.100,1018.462488
2829694 *0001V,01/04/70 18:33:03.200,1018.460743
2829803 *0001V,01/04/70 18:33:03.300,1018.454499
2829897 *0001V,01/04/70 18:33:03.400,1018.452312
2829991 *0001V,01/04/70 18:33:03.500,1018.449900
2830100 *0001V,01/04/70 18:33:03.600,1018.452181
2830193 *0001V,01/04/70 18:33:03.700,1018.449263
2830303 *0001V,01/04/70 18:33:03.800,1018.446668
2830396 *0001V,01/04/70 18:33:03.900,1018.442932
2830490 *0001V,01/04/70 18:33:04.000,1018.445418
2830599 *0001V,01/04/70 18:33:04.100,1018.452303
2830693 *0001V,01/04/70 18:33:04.200,1018.445405
2830802 *0001V,01/04/70 18:33:04.300,1018.443361
2830895 *0001V,01/04/70 18:33:04.400,1018.438810
2830989 *0001V,01/04/70 18:33:04.500,1018.436188
2831098 *0001V,01/04/70 18:33:04.600,1018.438491
2831192 *0001V,01/04/70 18:33:04.700,1018.439360
2831301 *0001V,01/04/70 18:33:04.800,1018.441938
2831395 *0001V,01/04/70 18:33:04.900,1018.438815
2831504 *0001V,01/04/70 18:33:05.000,1018.438802
2831597 *0001V,01/04/70 18:33:05.100,1018.441248
2831691 *0001V,01/04/70 18:33:05.200,1018.441513
2831800 *0001V,01/04/70 18:33:05.300,1018.438996
2831894 *0001V,01/04/70 18:33:05.400,1018.441899
2832003 *0001V,01/04/70 18:33:05.500,1018.445627
2832097 *0001V,01/04/70 18:33:05.600,1018.443595
2832190 *0001V,01/04/70 18:33:05.700,1018.438938
2832299 *0001V,01/04/70 18:33:05.800,1018.438667
2832393 *0001V,01/04/70 18:33:05.900,1018.433009
2832502 *0001V,01/04/70 18:33:06.000,1018.434102
2832596 *0001V,01/04/70 18:33:06.100,1018.434966
2832689 *0001V,01/04/70 18:33:06.200,1018.433627
2832799 *0001V,01/04/70 18:33:06.300,1018.435280
2832892 *0001V,01/04/70 18:33:06.400,1018.438538
2833001 *0001V,01/04/70 18:33:06.500,1018.438129
2833095 *0001V,01/04/70 18:33:06.600,1018.439142
2833204 *0001V,01/04/70 18:33:06.700,1018.438398
2833298 *0001V,01/04/70 18:33:06.800,1018.442271
2833391 *0001V,01/04/70 18:33:06.900,1018.442545
2833501 *0001V,01/04/70 18:33:07.000,1018.437892
2833594 *0001V,01/04/70 18:33:07.100,1018.439462
2833703 *0001V,01/04/70 18:33:07.200,1018.437835
2833797 *0001V,01/04/70 18:33:07.300,1018.438543
2833891 *0001V,01/04/70 18:33:07.400,1018.438484
2834000 *0001V,01/04/70 18:33:07.500,1018.436811
2834093 *0001V,01/04/70 18:33:07.600,1018.435803
2834203 *0001V,01/04/70 18:33:07.700,1018.436753
2834296 *0001V,01/04/70 18:33:07.800,1018.435916
2834390 *0001V,01/04/70 18:33:07.900,1018.438631
2834499 *0001V,01/04/70 18:33:08.000,1018.444903
2834593 *0001V,01/04/70 18:33:08.100,1018.448014
2834702 *0001V,01/04/70 18:33:08.200,1018.438395
2834795 *0001V,01/04/70 18:33:08.300,1018.436375
2834905 *0001V,01/04/70 18:33:08.400,1018.440333
2834998 *0001V,01/04/70 18:33:08.500,1018.439505
2835092 *0001V,01/04/70 18:33:08.600,1018.436687
2835201 *0001V,01/04/70 18:33:08.700,1018.439157
2835295 *0001V,01/04/70 18:33:08.800,1018.443192
2835404 *0001V,01/04/70 18:33:08.900,1018.442124
2835497 *0001V,01/04/70 18:33:09.000,1018.441334
2835591 *0001V,01/04/70 18:33:09.100,1018.445450
2835700 *0001V,01/04/70 18:33:09.200,1018.445327
2835794 *0001V,01/04/70 18:33:09.300,1018.448249
2835903 *0001V,01/04/70 18:33:09.400,1018.448885
2835997 *0001V,01/04/70 18:33:09.500,1018.449219
2836090 *0001V,01/04/70 18:33:09.600,1018.445771
2836199 *0001V,01/04/70 18:33:09.700,1018.448859
2836293 *0001V,01/04/70 18:33:09.800,1018.449386
2836402 *0001V,01/04/70 18:33:09.900,1018.448914
2836496 *0001V,01/04/70 18:33:10.000,1018.452321
2836589 *0001V,01/04/70 18:33:10.100,1018.461758
2836699 *0001V,01/04/70 18:33:10.200,1018.462134
2836792 *0001V,01/04/70 18:33:10.300,1018.459609
2836901 *0001V,01/04/70 18:33:10.400,1018.462348
2836995 *0001V,01/04/70 18:33:10.500,1018.460288
2837089 *0001V,01/04/70 18:33:10.600,1018.455874
2837198 *0001V,01/04/70 18:33:10.700,1018.452092
2837291 *0001V,01/04/70 18:33:10.800,1018.449792
2837401 *0001V,01/04/70 18:33:10.900,1018.450251
2837494 *0001V,01/04/70 18:33:11.000,1018.445829
2837603 *0001V,01/04/70 18:33:11.100,1018.450581
2837697 *0001V,01/04/70 18:33:11.200,1018.448808
2837791 *0001V,01/04/70 18:33:11.300,1018.444957
2837900 *0001V,01/04/70 18:33:11.400,1018.447747
2837993 *0001V,01/04/70 18:33:11.500,1018.443394
2838103 *0001V,01/04/70 18:33:11.600,1018.445926
2838196 *0001V,01/04/70 18:33:11.700,1018.445897
2838290 *0001V,01/04/70 18:33:11.800,1018.442977
2838399 *0001V,01/04/70 18:33:11.900,1018.437203
2838493 *0001V,01/04/70 18:33:12.000,1018.437262
2838602 *0001V,01/04/70 18:33:12.100,1018.433589
2838695 *0001V,01/04/70 18:33:12.200,1018.432338
2838789 *0001V,01/04/70 18:33:12.300,1018.436312
2838898 *0001V,01/04/70 18:33:12.400,1018.437933
2838992 *0001V,01/04/70 18:33:12.500,1018.439146
2839101 *0001V,01/04/70 18:33:12.600,1018.435965
2839195 *0001V,01/04/70 18:33:12.700,1018.439929
2839304 *0001V,01/04/70 18:33:12.800,1018.440634
2839397 *0001V,01/04/70 18:33:12.900,1018.439476
2839491 *0001V,01/04/70 18:33:13.000,1018.434975
2839600 *0001V,01/04/70 18:33:13.100,1018.436635
2839694 *0001V,01/04/70 18:33:13.200,1018.438824
2839803 *0001V,01/04/70 18:33:13.300,1018.443958
2839897 *0001V,01/04/70 18:33:13.400,1018.447380
2839990 *0001V,01/04/70 18:33:13.500,1018.445273
2840099 *0001V,01/04/70 18:33:13.600,1018.442848
2840193 *0001V,01/04/70 18:33:13.700,1018.440361
2840302 *0001V,01/04/70 18:33:13.800,1018.440617
2840396 *0001V,01/04/70 18:33:13.900,1018.440942
2840489 *0001V,01/04/70 18:33:14.000,1018.440464
2840599 *0001V,01/04/70 18:33:14.100,1018.440064
2840692 *0001V,01/04/70 18:33:14.200,1018.435828
2840801 *0001V,01/04/70 18:33:14.300,1018.437125
2840895 *0001V,01/04/70 18:33:14.400,1018.436043
2841004 *0001V,01/04/70 18:33:14.500,1018.437466
2841098 *0001V,01/04/70 18:33:14.600,1018.439801
2841191 *0001V,01/04/70 18:33:14.700,1018.439829
2841301 *0001V,01/04/70 18:33:14.800,1018.439199
2841394 *0001V,01/04/70 18:33:14.900,1018.437736
2841503 *0001V,01/04/70 18:33:15.000,1018.436173
2841597 *0001V,01/04/70 18:33:15.100,1018.433459
2841691 *0001V,01/04/70 18:33:15.200,1018.429337
2841800 *0001V,01/04/70 18:33:15.300,1018.430891
2841893 *0001V,01/04/70 18:33:15.400,1018.434201
2842003 *0001V,01/04/70 18:33:15.500,1018.436448
2842096 *0001V,01/04/70 18:33:15.600,1018.439935
2842190 *0001V,01/04/70 18:33:15.700,1018.436959
2842299 *0001V,01/04/70 18:33:15.800,1018.436673
2842393 *0001V,01/04/70 18:33:15.900,1018.438749
2842502 *0001V,01/04/70 18:33:16.000,1018.437460
2842595 *0001V,01/04/70 18:33:16.100,1018.437345
2842705 *0001V,01/04/70 18:33:16.200,1018.440559
2842798 *0001V,01/04/70 18:33:16.300,1018.439998
2842892 *0001V,01/04/70 18:33:16.400,1018.438549
2843001 *0001V,01/04/70 18:33:16.500,1018.442829
2843095 *0001V,01/04/70 18:33:16.600,1018.445349
2843204 *0001V,01/04/70 18:33:16.700,1018.445679
2843297 *0001V,01/04/70 18:33:16.800,1018.445175
2843391 *0001V,01/04/70 18:33:16.900,1018.442403
2843500 *0001V,01/04/70 18:33:17.000,1018.442932
2843594 *0001V,01/04/70 18:33:17.100,1018.445587
2843703 *0001V,01/04/70 18:33:17.200,1018.445050
2843797 *0001V,01/04/70 18:33:17.300,1018.441537
2843890 *0001V,01/04/70 18:33:17.400,1018.442570
2843999 *0001V,01/04/70 18:33:17.500,1018.447206
2844093 *0001V,01/04/70 18:33:17.600,1018.447024
2844202 *0001V,01/04/70 18:33:17.700,1018.446059
2844296 *0001V,01/04/70 18:33:17.800,1018.446934
2844389 *0001V,01/04/70 18:33:17.900,1018.443635
2844499 *0001V,01/04/70 18:33:18.000,1018.441501
2844592 *0001V,01/04/70 18:33:18.100,1018.440926
2844701 *0001V,01/04/70 18:33:18.200,1018.440921
2844795 *0001V,01/04/70 18:33:18.300,1018.445652
2844904 *0001V,01/04/70 18:33:18.400,1018.441944
2844998 *0001V,01/04/70 18:33:18.500,1018.437329
2845091 *0001V,01/04/70 18:33:18.600,1018.437958
2845201 *0001V,01/04/70 18:33:18.700,1018.444187
2845294 *0001V,01/04/70 18:33:18.800,1018.446876
2845403 *0001V,01/04/70 18:33:18.900,1018.446405
2845497 *0001V,01/04/70 18:33:19.000,1018.449601
2845591 *0001V,01/04/70 18:33:19.100,1018.453003
2845700 *0001V,01/04/70 18:33:19.200,1018.456705
2845793 *0001V,01/04/70 18:33:19.300,1018.447158
2845903 *0001V,01/04/70 18:33:19.400,1018.439754
2845996 *0001V,01/04/70 18:33:19.500,1018.445963
2846090 *0001V,01/04/70 18:33:19.600,1018.443294
2846199 *0001V,01/04/70 18:33:19.700,1018.445408
2846293 *0001V,01/04/70 18:33:19.800,1018.441614
2846402 *0001V,01/04/70 18:33:19.900,1018.443298
2846495 *0001V,01/04/70 18:33:20.000,1018.445766
2846605 *0001V,01/04/70 18:33:20.100,1018.444557
2846698 *0001V,01/04/70 18:33:20.200,1018.444457
2846792 *0001V,01/04/70 18:33:20.300,1018.443686
2846901 *0001V,01/04/70 18:33:20.400,1018.442952
2846995 *0001V,01/04/70 18:33:20.500,1018.443406
2847104 *0001V,01/04/70 18:33:20.600,1018.442246
2847197 *0001V,01/04/70 18:33:20.700,1018.441934
2847291 *0001V,01/04/70 18:33:20.800,1018.442304
2847400 *0001V,01/04/70 18:33:20.900,1018.442957
2847494 *0001V,01/04/70 18:33:21.000,1018.444431
2847603 *0001V,01/04/70 18:33:21.100,1018.445382
2847697 *0001V,01/04/70 18:33:21.200,1018.448325
2847790 *0001V,01/04/70 18:33:21.300,1018.453081
2847899 *0001V,01/04/70 18:33:21.400,1018.455005
2847993 *0001V,01/04/70 18:33:21.500,1018.454393
2848102 *0001V,01/04/70 18:33:21.600,1018.455845
2848196 *0001V,01/04/70 18:33:21.700,1018.453439
2848289 *0001V,01/04/70 18:33:21.800,1018.450229
2848399 *0001V,01/04/70 18:33:21.900,1018.449035
2848492 *0001V,01/04/70 18:33:22.000,1018.450250
2848601 *0001V,01/04/70 18:33:22.100,1018.449570
2848695 *0001V,01/04/70 18:33:22.200,1018.449312
2848804 *0001V,01/04/70 18:33:22.300,1018.451972
2848898 *0001V,01/04/70 18:33:22.400,1018.457135
2848991 *0001V,01/04/70 18:33:22.500,1018.458943
2849101 *0001V,01/04/70 18:33:22.600,1018.466628
2849194 *0001V,01/04/70 18:33:22.700,1018.469367
2849303 *0001V,01/04/70 18:33:22.800,1018.464738
2849397 *0001V,01/04/70 18:33:22.900,1018.460133
2849491 *0001V,01/04/70 18:33:23.000,1018.458080
2849600 *0001V,01/04/70 18:33:23.100,1018.457348
2849693 *0001V,01/04/70 18:33:23.200,1018.455772
2849803 *0001V,01/04/70 18:33:23.300,1018.450409
2849896 *0001V,01/04/70 18:33:23.400,1018.461655
2849990 *0001V,01/04/70 18:33:23.500,1018.468387
2850099 *0001V,01/04/70 18:33:23.600,1018.465569
2850193 *0001V,01/04/70 18:33:23.700,1018.467854
2850302 *0001V,01/04/70 18:33:23.800,1018.470753
2850395 *0001V,01/04/70 18:33:23.900,1018.469337
2850489 *0001V,01/04/70 18:33:24.000,1018.462494
2850598 *0001V,01/04/70 18:33:24.100,1018.455803
2850692 *0001V,01/04/70 18:33:24.200,1018.460445
2850801 *0001V,01/04/70 18:33:24.300,1018.457380
2850895 *0001V,01/04/70 18:33:24.400,1018.452954
2851004 *0001V,01/04/70 18:33:24.500,1018.455559
2851097 *0001V,01/04/70 18:33:24.600,1018.452767
2851191 *0001V,01/04/70 18:33:24.700,1018.453232
2851300 *0001V,01/04/70 18:33:24.800,1018.452767
2851394 *0001V,01/04/70 18:33:24.900,1018.451845
2851503 *0001V,01/04/70 18:33:25.000,1018.448928
2851597 *0001V,01/04/70 18:33:25.100,1018.453961
2851690 *0001V,01/04/70 18:33:25.200,1018.452706
2851799 *0001V,01/04/70 18:33:25.300,1018.452263
2851893 *0001V,01/04/70 18:33:25.400,1018.455976
2852002 *0001V,01/04/70 18:33:25.500,1018.454807
2852096 *0001V,01/04/70 18:33:25.600,1018.450566
2852189 *0001V,01/04/70 18:33:25.700,1018.453168
2852299 *0001V,01/04/70 18:33:25.800,1018.451488
2852392 *0001V,01/04/70 18:33:25.900,1018.457137
2852501 *0001V,01/04/70 18:33:26.000,1018.462846
2852595 *0001V,01/04/70 18:33:26.100,1018.468773
2852704 *0001V,01/04/70 18:33:26.200,1018.455097
2852798 *0001V,01/04/70 18:33:26.300,1018.438605
2852891 *0001V,01/04/70 18:33:26.400,1018.439606
2853001 *0001V,01/04/70 18:33:26.500,1018.438674
2853094 *0001V,01/04/70 18:33:26.600,1018.431078
2853203 *0001V,01/04/70 18:33:26.700,1018.429633
2853297 *0001V,01/04/70 18:33:26.800,1018.430870
2853391 *0001V,01/04/70 18:33:26.900,1018.422842
2853500 *0001V,01/04/70 18:33:27.000,1018.420487
2853593 *0001V,01/04/70 18:33:27.100,1018.425353
2853703 *0001V,01/04/70 18:33:27.200,1018.426401
2853796 *0001V,01/04/70 18:33:27.300,1018.428235
2853890 *0001V,01/04/70 18:33:27.400,1018.429244
2853999 *0001V,01/04/70 18:33:27.500,1018.427880
2854093 *0001V,01/04/70 18:33:27.600,1018.430025
2854202 *0001V,01/04/70 18:33:27.700,1018.430526
2854295 *0001V,01/04/70 18:33:27.800,1018.430948
2854389 *0001V,01/04/70 18:33:27.900,1018.427180
2854498 *0001V,01/04/70 18:33:28.000,1018.427837
2854592 *0001V,01/04/70 18:33:28.100,1018.425391
2854701 *0001V,01/04/70 18:33:28.200,1018.428344
2854795 *0001V,01/04/70 18:33:28.300,1018.430392
2854904 *0001V,01/04/70 18:33:28.400,1018.428599
2854997 *0001V,01/04/70 18:33:28.500,1018.428889
2855091 *0001V,01/04/70 18:33:28.600,1018.427429
2855200 *0001V,01/04/70 18:33:28.700,1018.425306
2855294 *0001V,01/04/70 18:33:28.800,1018.424346
2855403 *0001V,01/04/70 18:33:28.900,1018.422438
2855497 *0001V,01/04/70 18:33:29.000,1018.425197
2855590 *0001V,01/04/70 18:33:29.100,1018.427197
2855699 *0001V,01/04/70 18:33:29.200,1018.425161
2855793 *0001V,01/04/70 18:33:29.300,1018.425525
2855902 *0001V,01/04/70 18:33:29.400,1018.424087
2855996 *0001V,01/04/70 18:33:29.500,1018.418457
2856089 *0001V,01/04/70 18:33:29.600,1018.422537
2856199 *0001V,01/04/70 18:33:29.700,1018.420586
2856292 *0001V,01/04/70 18:33:29.800,1018.419439
2856401 *0001V,01/04/70 18:33:29.900,1018.419679
2856495 *0001V,01/04/70 18:33:30.000,1018.422835
2856604 *0001V,01/04/70 18:33:30.100,1018.421731
2856698 *0001V,01/04/70 18:33:30.200,1018.422279
2856791 *0001V,01/04/70 18:33:30.300,1018.423116
2856901 *0001V,01/04/70 18:33:30.400,1018.424967
2856994 *0001V,01/04/70 18:33:30.500,1018.419735
2857103 *0001V,01/04/70 18:33:30.600,1018.426016
2857197 *0001V,01/04/70 18:33:30.700,1018.422622
2857291 *0001V,01/04/70 18:33:30.800,1018.421851
2857400 *0001V,01/04/70 18:33:30.900,1018.432435
2857493 *0001V,01/04/70 18:33:31.000,1018.423025
2857603 *0001V,01/04/70 18:33:31.100,1018.428609
2857696 *0001V,01/04/70 18:33:31.200,1018.431342
2857790 *0001V,01/04/70 18:33:31.300,1018.431983
2857899 *0001V,01/04/70 18:33:31.400,1018.435265
2857993 *0001V,01/04/70 18:33:31.500,1018.433343
2858102 *0001V,01/04/70 18:33:31.600,1018.430162
2858195 *0001V,01/04/70 18:33:31.700,1018.429589
2858305 *0001V,01/04/70 18:33:31.800,1018.430694
2858398 *0001V,01/04/70 18:33:31.900,1018.429076
2858492 *0001V,01/04/70 18:33:32.000,1018.432359
2858601 *0001V,01/04/70 18:33:32.100,1018.437081
2858695 *0001V,01/04/70 18:33:32.200,1018.437715
2858804 *0001V,01/04/70 18:33:32.300,1018.434516
2858897 *0001V,01/04/70 18:33:32.400,1018.437502
2858991 *0001V,01/04/70 18:33:32.500,1018.440786
2859100 *0001V,01/04/70 18:33:32.600,1018.441315
2859194 *0001V,01/04/70 18:33:32.700,1018.445215
2859303 *0001V,01/04/70 18:33:32.800,1018.443491
2859397 *0001V,01/04/70 18:33:32.900,1018.442384
2859490 *0001V,01/04/70 18:33:33.000,1018.442714
2859599 *0001V,01/04/70 18:33:33.100,1018.445601
2859693 *0001V,01/04/70 18:33:33.200,1018.444663
2859802 *0001V,01/04/70 18:33:33.300,1018.447822
2859896 *0001V,01/04/70 18:33:33.400,1018.448929
2859989 *0001V,01/04/70 18:33:33.500,1018.443504
2900099 *0001V,01/04/70 18:33:33.600,1018.442336
2900192 *0001V,01/04/70 18:33:33.700,1018.446542
2900301 *0001V,01/04/70 18:33:33.800,1018.445751
2900395 *0001V,01/04/70 18:33:33.900,1018.436915
2900504 *0001V,01/04/70 18:33:34.000,1018.431752
2900598 *0001V,01/04/70 18:33:34.100,1018.437162
2900691 *0001V,01/04/70 18:33:34.200,1018.433756
2900801 *0001V,01/04/70 18:33:34.300,1018.432750
2900894 *0001V,01/04/70 18:33:34.400,1018.434739
2901003 *0001V,01/04/70 18:33:34.500,1018.433185
2901097 *0001V,01/04/70 18:33:34.600,1018.434250
2901191 *0001V,01/04/70 18:33:34.700,1018.438509
2901300 *0001V,01/04/70 18:33:34.800,1018.438332
2901393 *0001V,01/04/70 18:33:34.900,1018.437746
2901503 *0001V,01/04/70 18:33:35.000,1018.436718
2901596 *0001V,01/04/70 18:33:35.100,1018.435942
2901690 *0001V,01/04/70 18:33:35.200,1018.437817
2901799 *0001V,01/04/70 18:33:35.300,1018.439948
2901893 *0001V,01/04/70 18:33:35.400,1018.434484
2902002 *0001V,01/04/70 18:33:35.500,1018.433495
2902095 *0001V,01/04/70 18:33:35.600,1018.433044
2902189 *0001V,01/04/70 18:33:35.700,1018.431421
2902298 *0001V,01/04/70 18:33:35.800,1018.428801
2902392 *0001V,01/04/70 18:33:35.900,1018.426185
2902501 *0001V,01/04/70 18:33:36.000,1018.428396
2902595 *0001V,01/04/70 18:33:36.100,1018.429622
2902704 *0001V,01/04/70 18:33:36.200,1018.423257
2902797 *0001V,01/04/70 18:33:36.300,1018.421399
2902891 *0001V,01/04/70 18:33:36.400,1018.423866
2903000 *0001V,01/04/70 18:33:36.500,1018.422454
2903094 *0001V,01/04/70 18:33:36.600,1018.419518
2903203 *0001V,01/04/70 18:33:36.700,1018.423592
2903297 *0001V,01/04/70 18:33:36.800,1018.428806
2903390 *0001V,01/04/70 18:33:36.900,1018.428108
2903499 *0001V,01/04/70 18:33:37.000,1018.424291
2903593 *0001V,01/04/70 18:33:37.100,1018.422967
2903702 *0001V,01/04/70 18:33:37.200,1018.425276
2903796 *0001V,01/04/70 18:33:37.300,1018.428678
2903889 *0001V,01/04/70 18:33:37.400,1018.429869
2903999 *0001V,01/04/70 18:33:37.500,1018.430527
2904092 *0001V,01/04/70 18:33:37.600,1018.429095
2904201 *0001V,01/04/70 18:33:37.700,1018.432184
2904295 *0001V,01/04/70 18:33:37.800,1018.433494
2904404 *0001V,01/04/70 18:33:37.900,1018.430969
2904498 *0001V,01/04/70 18:33:38.000,1018.426141
2904591 *0001V,01/04/70 18:33:38.100,1018.427270
2904701 *0001V,01/04/70 18:33:38.200,1018.431190
2904794 *0001V,01/04/70 18:33:38.300,1018.435911
2904903 *0001V,01/04/70 18:33:38.400,1018.439386
2904997 *0001V,01/04/70 18:33:38.500,1018.435943
2905091 *0001V,01/04/70 18:33:38.600,1018.434387
2905200 *0001V,01/04/70 18:33:38.700,1018.438079
2905293 *0001V,01/04/70 18:33:38.800,1018.437734
2905403 *0001V,01/04/70 18:33:38.900,1018.438264
2905496 *0001V,01/04/70 18:33:39.000,1018.438021
2905590 *0001V,01/04/70 18:33:39.100,1018.440500
2905699 *0001V,01/04/70 18:33:39.200,1018.438372
2905793 *0001V,01/04/70 18:33:39.300,1018.435329
2905902 *0001V,01/04/70 18:33:39.400,1018.433998
2905995 *0001V,01/04/70 18:33:39.500,1018.435640
2906105 *0001V,01/04/70 18:33:39.600,1018.434729
2906198 *0001V,01/04/70 18:33:39.700,1018.434309
2906292 *0001V,01/04/70 18:33:39.800,1018.432382
2906401 *0001V,01/04/70 18:33:39.900,1018.441067
2906495 *0001V,01/04/70 18:33:40.000,1018.436806
2906604 *0001V,01/04/70 18:33:40.100,1018.437210
2906697 *0001V,01/04/70 18:33:40.200,1018.440917
2906791 *0001V,01/04/70 18:33:40.300,1018.443103
2906900 *0001V,01/04/70 18:33:40.400,1018.444753
2906994 *0001V,01/04/70 18:33:40.500,1018.451155
2907103 *0001V,01/04/70 18:33:40.600,1018.450144
2907197 *0001V,01/04/70 18:33:40.700,1018.446420
2907290 *0001V,01/04/70 18:33:40.800,1018.456757
2907399 *0001V,01/04/70 18:33:40.900,1018.452733
2907493 *0001V,01/04/70 18:33:41.000,1018.452940
2907602 *0001V,01/04/70 18:33:41.100,1018.460068
2907696 *0001V,01/04/70 18:33:41.200,1018.452212
2907789 *0001V,01/04/70 18:33:41.300,1018.439800
2907899 *0001V,01/04/70 18:33:41.400,1018.443316
2907992 *0001V,01/04/70 18:33:41.500,1018.444046
2908101 *0001V,01/04/70 18:33:41.600,1018.441168
2908195 *0001V,01/04/70 18:33:41.700,1018.442062
2908304 *0001V,01/04/70 18:33:41.800,1018.433402
2908398 *0001V,01/04/70 18:33:41.900,1018.428604
2908491 *0001V,01/04/70 18:33:42.000,1018.428794
2908601 *0001V,01/04/70 18:33:42.100,1018.430840
2908694 *0001V,01/04/70 18:33:42.200,1018.429183
2908803 *0001V,01/04/70 18:33:42.300,1018.425624
2908897 *0001V,01/04/70 18:33:42.400,1018.424525
2908991 *0001V,01/04/70 18:33:42.500,1018.423482
2909100 *0001V,01/04/70 18:33:42.600,1018.426686
2909193 *0001V,01/04/70 18:33:42.700,1018.425150
2909303 *0001V,01/04/70 18:33:42.800,1018.422346
2909396 *0001V,01/04/70 18:33:42.900,1018.420564
2909490 *0001V,01/04/70 18:33:43.000,1018.421884
2909599 *0001V,01/04/70 18:33:43.100,1018.425601
2909693 *0001V,01/04/70 18:33:43.200,1018.428083
2909802 *0001V,01/04/70 18:33:43.300,1018.427812
2909895 *0001V,01/04/70 18:33:43.400,1018.423745
2909989 *0001V,01/04/70 18:33:43.500,1018.430015
2910098 *0001V,01/04/70 18:33:43.600,1018.431194
2910192 *0001V,01/04/70 18:33:43.700,1018.423636
2910301 *0001V,01/04/70 18:33:43.800,1018.422271
2910395 *0001V,01/04/70 18:33:43.900,1018.430200
2910504 *0001V,01/04/70 18:33:44.000,1018.431665
2910597 *0001V,01/04/70 18:33:44.100,1018.433481
2910691 *0001V,01/04/70 18:33:44.200,1018.433385
2910800 *0001V,01/04/70 18:33:44.300,1018.428437
2910894 *0001V,01/04/70 18:33:44.400,1018.429058
2911003 *0001V,01/04/70 18:33:44.500,1018.428330
2911097 *0001V,01/04/70 18:33:44.600,1018.430476
2911190 *0001V,01/04/70 18:33:44.700,1018.434053
2911299 *0001V,01/04/70 18:33:44.800,1018.441516
2911393 *0001V,01/04/70 18:33:44.900,1018.436187
2911502 *0001V,01/04/70 18:33:45.000,1018.435536
2911596 *0001V,01/04/70 18:33:45.100,1018.438250
2911689 *0001V,01/04/70 18:33:45.200,1018.442425
2911799 *0001V,01/04/70 18:33:45.300,1018.438819
2911892 *0001V,01/04/70 18:33:45.400,1018.436977
2912001 *0001V,01/04/70 18:33:45.500,1018.436312
2912095 *0001V,01/04/70 18:33:45.600,1018.438827
2912204 *0001V,01/04/70 18:33:45.700,1018.445826
2912298 *0001V,01/04/70 18:33:45.800,1018.436363
2912391 *0001V,01/04/70 18:33:45.900,1018.434541
2912501 *0001V,01/04/70 18:33:46.000,1018.436269
2912594 *0001V,01/04/70 18:33:46.100,1018.438048
2912703 *0001V,01/04/70 18:33:46.200,1018.440989
2912797 *0001V,01/04/70 18:33:46.300,1018.436193
2912891 *0001V,01/04/70 18:33:46.400,1018.440154
2913000 *0001V,01/04/70 18:33:46.500,1018.436647
2913093 *0001V,01/04/70 18:33:46.600,1018.431534
2913203 *0001V,01/04/70 18:33:46.700,1018.436947
2913296 *0001V,01/04/70 18:33:46.800,1018.441920
2913390 *0001V,01/04/70 18:33:46.900,1018.434776
2913499 *0001V,01/04/70 18:33:47.000,1018.433087
2913593 *0001V,01/04/70 18:33:47.100,1018.438900
2913702 *0001V,01/04/70 18:33:47.200,1018.441284
2913795 *0001V,01/04/70 18:33:47.300,1018.438595
2913889 *0001V,01/04/70 18:33:47.400,1018.439124
2913998 *0001V,01/04/70 18:33:47.500,1018.439105
2914092 *0001V,01/04/70 18:33:47.600,1018.437669
2914201 *0001V,01/04/70 18:33:47.700,1018.435155
2914295 *0001V,01/04/70 18:33:47.800,1018.440362
2914404 *0001V,01/04/70 18:33:47.900,1018.438388
2914497 *0001V,01/04/70 18:33:48.000,1018.444084
2914591 *0001V,01/04/70 18:33:48.100,1018.442799
2914700 *0001V,01/04/70 18:33:48.200,1018.443779
2914794 *0001V,01/04/70 18:33:48.300,1018.441438
2914903 *0001V,01/04/70 18:33:48.400,1018.431076
2914997 *0001V,01/04/70 18:33:48.500,1018.427955
2915090 *0001V,01/04/70 18:33:48.600,1018.422773
2915199 *0001V,01/04/70 18:33:48.700,1018.425809
2915293 *0001V,01/04/70 18:33:48.800,1018.430425
2915402 *0001V,01/04/70 18:33:48.900,1018.431413
2915496 *0001V,01/04/70 18:33:49.000,1018.428852
2915589 *0001V,01/04/70 18:33:49.100,1018.427067
2915699 *0001V,01/04/70 18:33:49.200,1018.427352
2915792 *0001V,01/04/70 18:33:49.300,1018.433318
2915901 *0001V,01/04/70 18:33:49.400,1018.431363
2915995 *0001V,01/04/70 18:33:49.500,1018.424851
2916104 *0001V,01/04/70 18:33:49.600,1018.418919
2916198 *0001V,01/04/70 18:33:49.700,1018.411543
2916291 *0001V,01/04/70 18:33:49.800,1018.409539
2916401 *0001V,01/04/70 18:33:49.900,1018.417550
2916494 *0001V,01/04/70 18:33:50.000,1018.411046
2916603 *0001V,01/04/70 18:33:50.100,1018.421459
2916697 *0001V,01/04/70 18:33:50.200,1018.422394
2916791 *0001V,01/04/70 18:33:50.300,1018.425640
2916900 *0001V,01/04/70 18:33:50.400,1018.427272
2916993 *0001V,01/04/70 18:33:50.500,1018.424074
2917103 *0001V,01/04/70 18:33:50.600,1018.427865
2917196 *0001V,01/04/70 18:33:50.700,1018.429393
2917290 *0001V,01/04/70 18:33:50.800,1018.441500
2917399 *0001V,01/04/70 18:33:50.900,1018.418258
2917493 *0001V,01/04/70 18:33:51.000,1018.414106
2917602 *0001V,01/04/70 18:33:51.100,1018.421741
2917695 *0001V,01/04/70 18:33:51.200,1018.426615
2917789 *0001V,01/04/70 18:33:51.300,1018.427392
2917898 *0001V,01/04/70 18:33:51.400,1018.428706
2917992 *0001V,01/04/70 18:33:51.500,1018.428861
2918101 *0001V,01/04/70 18:33:51.600,1018.427722
2918195 *0001V,01/04/70 18:33:51.700,1018.424841
2918304 *0001V,01/04/70 18:33:51.800,1018.440586
2918397 *0001V,01/04/70 18:33:51.900,1018.444239
2918491 *0001V,01/04/70 18:33:52.000,1018.434511
2918600 *0001V,01/04/70 18:33:52.100,1018.425149
2918694 *0001V,01/04/70 18:33:52.200,1018.418658
2918803 *0001V,01/04/70 18:33:52.300,1018.431337
2918897 *0001V,01/04/70 18:33:52.400,1018.434999
2918990 *0001V,01/04/70 18:33:52.500,1018.427693
2919099 *0001V,01/04/70 18:33:52.600,1018.432727
2919193 *0001V,01/04/70 18:33:52.700,1018.433318
2919302 *0001V,01/04/70 18:33:52.800,1018.432513
2919396 *0001V,01/04/70 18:33:52.900,1018.443775
2919489 *0001V,01/04/70 18:33:53.000,1018.450179
2919599 *0001V,01/04/70 18:33:53.100,1018.452347
2919692 *0001V,01/04/70 18:33:53.200,1018.452185
2919801 *0001V,01/04/70 18:33:53.300,1018.450477
2919895 *0001V,01/04/70 18:33:53.400,1018.443817
2920004 *0001V,01/04/70 18:33:53.500,1018.452550
2920098 *0001V,01/04/70 18:33:53.600,1018.457555
2920191 *0001V,01/04/70 18:33:53.700,1018.446176
2920301 *0001V,01/04/70 18:33:53.800,1018.445699
2920394 *0001V,01/04/70 18:33:53.900,1018.446704
2920503 *0001V,01/04/70 18:33:54.000,1018.438140
2920597 *0001V,01/04/70 18:33:54.100,1018.445777
2920691 *0001V,01/04/70 18:33:54.200,1018.451214
2920800 *0001V,01/04/70 18:33:54.300,1018.441042
2920893 *0001V,01/04/70 18:33:54.400,1018.443501
2921003 *0001V,01/04/70 18:33:54.500,1018.442586
2921096 *0001V,01/04/70 18:33:54.600,1018.440061
2921190 *0001V,01/04/70 18:33:54.700,1018.446401
2921299 *0001V,01/04/70 18:33:54.800,1018.447657
2921393 *0001V,01/04/70 18:33:54.900,1018.449220
2921502 *0001V,01/04/70 18:33:55.000,1018.446382
2921596 *0001V,01/04/70 18:33:55.100,1018.440664
2921705 *0001V,01/04/70 18:33:55.200,1018.438017
2921798 *0001V,01/04/70 18:33:55.300,1018.430980
2921892 *0001V,01/04/70 18:33:55.400,1018.431200
2922001 *0001V,01/04/70 18:33:55.500,1018.428787
2922095 *0001V,01/04/70 18:33:55.600,1018.427718
2922204 *0001V,01/04/70 18:33:55.700,1018.427153
2922298 *0001V,01/04/70 18:33:55.800,1018.433402
2922391 *0001V,01/04/70 18:33:55.900,1018.435348
2922500 *0001V,01/04/70 18:33:56.000,1018.432692
2922594 *0001V,01/04/70 18:33:56.100,1018.427569
2922703 *0001V,01/04/70 18:33:56.200,1018.427044
2922797 *0001V,01/04/70 18:33:56.300,1018.428778
2922890 *0001V,01/04/70 18:33:56.400,1018.427120
2923000 *0001V,01/04/70 18:33:56.500,1018.426044
2923093 *0001V,01/04/70 18:33:56.600,1018.429622
2923202 *0001V,01/04/70 18:33:56.700,1018.427284
2923296 *0001V,01/04/70 18:33:56.800,1018.426411
2923390 *0001V,01/04/70 18:33:56.900,1018.419528
2923499 *0001V,01/04/70 18:33:57.000,1018.420164
2923592 *0001V,01/04/70 18:33:57.100,1018.420583
2923702 *0001V,01/04/70 18:33:57.200,1018.423449
2923795 *0001V,01/04/70 18:33:57.300,1018.422236
2923904 *0001V,01/04/70 18:33:57.400,1018.421558
2923998 *0001V,01/04/70 18:33:57.500,1018.424129
2924092 *0001V,01/04/70 18:33:57.600,1018.422321
2924201 *0001V,01/04/70 18:33:57.700,1018.418721
2924294 *0001V,01/04/70 18:33:57.800,1018.419970
2924404 *0001V,01/04/70 18:33:57.900,1018.419394
2924497 *0001V,01/04/70 18:33:58.000,1018.422240
2924591 *0001V,01/04/70 18:33:58.100,1018.425282
2924700 *0001V,01/04/70 18:33:58.200,1018.427053
2924794 *0001V,01/04/70 18:33:58.300,1018.426511
2924903 *0001V,01/04/70 18:33:58.400,1018.423196
2924996 *0001V,01/04/70 18:33:58.500,1018.423121
2925090 *0001V,01/04/70 18:33:58.600,1018.422909
2925199 *0001V,01/04/70 18:33:58.700,1018.422093
2925293 *0001V,01/04/70 18:33:58.800,1018.425761
2925402 *0001V,01/04/70 18:33:58.900,1018.427912
2925496 *0001V,01/04/70 18:33:59.000,1018.425368
2925589 *0001V,01/04/70 18:33:59.100,1018.425313
2925698 *0001V,01/04/70 18:33:59.200,1018.429900
2925792 *0001V,01/04/70 18:33:59.300,1018.433453
2925901 *0001V,01/04/70 18:33:59.400,1018.434942
2925995 *0001V,01/04/70 18:33:59.500,1018.433944
2926104 *0001V,01/04/70 18:33:59.600,1018.436546
2926198 *0001V,01/04/70 18:33:59.700,1018.443089
2926291 *0001V,01/04/70 18:33:59.800,1018.444068
2926400 *0001V,01/04/70 18:33:59.900,1018.443337
2926494 *0001V,01/04/70 18:34:00.000,1018.445054
2926603 *0001V,01/04/70 18:34:00.100,1018.441830
2926697 *0001V,01/04/70 18:34:00.200,1018.442606
2926790 *0001V,01/04/70 18:34:00.300,1018.449607
2926900 *0001V,01/04/70 18:34:00.400,1018.449570
2926993 *0001V,01/04/70 18:34:00.500,1018.444319
2927102 *0001V,01/04/70 18:34:00.600,1018.447156
2927196 *0001V,01/04/70 18:34:00.700,1018.446967
2927290 *0001V,01/04/70 18:34:00.800,1018.443412
2927399 *0001V,01/04/70 18:34:00.900,1018.442506
2927492 *0001V,01/04/70 18:34:01.000,1018.444756
2927602 *0001V,01/04/70 18:34:01.100,1018.449340
2927695 *0001V,01/04/70 18:34:01.200,1018.447693
2927789 *0001V,01/04/70 18:34:01.300,1018.446724
2927898 *0001V,01/04/70 18:34:01.400,1018.443804
2927992 *0001V,01/04/70 18:34:01.500,1018.445744
2928101 *0001V,01/04/70 18:34:01.600,1018.447250
2928194 *0001V,01/04/70 18:34:01.700,1018.449280
2928304 *0001V,01/04/70 18:34:01.800,1018.449776
2928397 *0001V,01/04/70 18:34:01.900,1018.448819
2928491 *0001V,01/04/70 18:34:02.000,1018.448499
2928600 *0001V,01/04/70 18:34:02.100,1018.451348
2928694 *0001V,01/04/70 18:34:02.200,1018.449148
2928803 *0001V,01/04/70 18:34:02.300,1018.447112
2928896 *0001V,01/04/70 18:34:02.400,1018.443726
2928990 *0001V,01/04/70 18:34:02.500,1018.444308
2929099 *0001V,01/04/70 18:34:02.600,1018.446432
2929193 *0001V,01/04/70 18:34:02.700,1018.446162
2929302 *0001V,01/04/70 18:34:02.800,1018.445280
2929396 *0001V,01/04/70 18:34:02.900,1018.440153
2929489 *0001V,01/04/70 18:34:03.000,1018.440266
2929598 *0001V,01/04/70 18:34:03.100,1018.440470
2929692 *0001V,01/04/70 18:34:03.200,1018.436896
2929801 *0001V,01/04/70 18:34:03.300,1018.434995
2929895 *0001V,01/04/70 18:34:03.400,1018.431548
2930004 *0001V,01/04/70 18:34:03.500,1018.430686
2930098 *0001V,01/04/70 18:34:03.600,1018.430110
2930191 *0001V,01/04/70 18:34:03.700,1018.430874
2930300 *0001V,01/04/70 18:34:03.800,1018.426622
2930394 *0001V,01/04/70 18:34:03.900,1018.429991
2930503 *0001V,01/04/70 18:34:04.000,1018.433094
2930597 *0001V,01/04/70 18:34:04.100,1018.430919
2930690 *0001V,01/04/70 18:34:04.200,1018.429511
2930800 *0001V,01/04/70 18:34:04.300,1018.431066
2930893 *0001V,01/04/70 18:34:04.400,1018.432597
2931002 *0001V,01/04/70 18:34:04.500,1018.430777
2931096 *0001V,01/04/70 18:34:04.600,1018.431406
2931190 *0001V,01/04/70 18:34:04.700,1018.431937
2931299 *0001V,01/04/70 18:34:04.800,1018.429030
2931392 *0001V,01/04/70 18:34:04.900,1018.427803
2931502 *0001V,01/04/70 18:34:05.000,1018.428454
2931595 *0001V,01/04/70 18:34:05.100,1018.429738
2931704 *0001V,01/04/70 18:34:05.200,1018.427377
2931798 *0001V,01/04/70 18:34:05.300,1018.425689
2931892 *0001V,01/04/70 18:34:05.400,1018.422127
2932001 *0001V,01/04/70 18:34:05.500,1018.427892
2932094 *0001V,01/04/70 18:34:05.600,1018.431806
2932204 *0001V,01/04/70 18:34:05.700,1018.433060
2932297 *0001V,01/04/70 18:34:05.800,1018.426972
2932391 *0001V,01/04/70 18:34:05.900,1018.419037
2932500 *0001V,01/04/70 18:34:06.000,1018.427580
2932594 *0001V,01/04/70 18:34:06.100,1018.430103
2932703 *0001V,01/04/70 18:34:06.200,1018.431273
2932796 *0001V,01/04/70 18:34:06.300,1018.427442
2932890 *0001V,01/04/70 18:34:06.400,1018.433824
2932999 *0001V,01/04/70 18:34:06.500,1018.434519
2933093 *0001V,01/04/70 18:34:06.600,1018.432969
2933202 *0001V,01/04/70 18:34:06.700,1018.437530
2933296 *0001V,01/04/70 18:34:06.800,1018.436293
2933389 *0001V,01/04/70 18:34:06.900,1018.443325
2933498 *0001V,01/04/70 18:34:07.000,1018.445108
2933592 *0001V,01/04/70 18:34:07.100,1018.444632
2933701 *0001V,01/04/70 18:34:07.200,1018.448646
2933795 *0001V,01/04/70 18:34:07.300,1018.446180
2933904 *0001V,01/04/70 18:34:07.400,1018.446747
2933998 *0001V,01/04/70 18:34:07.500,1018.439901
2934091 *0001V,01/04/70 18:34:07.600,1018.433360
2934200 *0001V,01/04/70 18:34:07.700,1018.438513
2934294 *0001V,01/04/70 18:34:07.800,1018.436709
2934403 *0001V,01/04/70 18:34:07.900,1018.437577
2934497 *0001V,01/04/70 18:34:08.000,1018.438838
2934590 *0001V,01/04/70 18:34:08.100,1018.436331
2934700 *0001V,01/04/70 18:34:08.200,1018.439036
2934793 *0001V,01/04/70 18:34:08.300,1018.444323
2934902 *0001V,01/04/70 18:34:08.400,1018.442126
2934996 *0001V,01/04/70 18:34:08.500,1018.441554
2935090 *0001V,01/04/70 18:34:08.600,1018.443274
2935199 *0001V,01/04/70 18:34:08.700,1018.440732
2935292 *0001V,01/04/70 18:34:08.800,1018.445049
2935402 *0001V,01/04/70 18:34:08.900,1018.450141
2935495 *0001V,01/04/70 18:34:09.000,1018.449186
2935604 *0001V,01/04/70 18:34:09.100,1018.445724
2935698 *0001V,01/04/70 18:34:09.200,1018.447178
2935792 *0001V,01/04/70 18:34:09.300,1018.449939
2935901 *0001V,01/04/70 18:34:09.400,1018.453822
2935994 *0001V,01/04/70 18:34:09.500,1018.456377
2936104 *0001V,01/04/70 18:34:09.600,1018.455502
2936197 *0001V,01/04/70 18:34:09.700,1018.455342
2936291 *0001V,01/04/70 18:34:09.800,1018.453124
2936400 *0001V,01/04/70 18:34:09.900,1018.450838
2936494 *0001V,01/04/70 18:34:10.000,1018.449543
2936603 *0001V,01/04/70 18:34:10.100,1018.447692
2936696 *0001V,01/04/70 18:34:10.200,1018.450404
2936790 *0001V,01/04/70 18:34:10.300,1018.452818
2936899 *0001V,01/04/70 18:34:10.400,1018.449410
2936993 *0001V,01/04/70 18:34:10.500,1018.446195
2937102 *0001V,01/04/70 18:34:10.600,1018.443431
2937196 *0001V,01/04/70 18:34:10.700,1018.445032
2937289 *0001V,01/04/70 18:34:10.800,1018.445780
2937398 *0001V,01/04/70 18:34:10.900,1018.449268
2937492 *0001V,01/04/70 18:34:11.000,1018.453441
2937601 *0001V,01/04/70 18:34:11.100,1018.450786
2937695 *0001V,01/04/70 18:34:11.200,1018.442344
2937804 *0001V,01/04/70 18:34:11.300,1018.439685
2937898 *0001V,01/04/70 18:34:11.400,1018.440369
2937991 *0001V,01/04/70 18:34:11.500,1018.439854
2938100 *0001V,01/04/70 18:34:11.600,1018.437053
2938194 *0001V,01/04/70 18:34:11.700,1018.438743
2938303 *0001V,01/04/70 18:34:11.800,1018.435409
2938397 *0001V,01/04/70 18:34:11.900,1018.432942
2938490 *0001V,01/04/70 18:34:12.000,1018.432385
2938600 *0001V,01/04/70 18:34:12.100,1018.434464
2938693 *0001V,01/04/70 18:34:12.200,1018.437886
2938802 *0001V,01/04/70 18:34:12.300,1018.436821
2938896 *0001V,01/04/70 18:34:12.400,1018.435318
2938990 *0001V,01/04/70 18:34:12.500,1018.433803
2939099 *0001V,01/04/70 18:34:12.600,1018.437614
2939192 *0001V,01/04/70 18:34:12.700,1018.432659
2939302 *0001V,01/04/70 18:34:12.800,1018.429104
2939395 *0001V,01/04/70 18:34:12.900,1018.427722
2939489 *0001V,01/04/70 18:34:13.000,1018.429090
2939598 *0001V,01/04/70 18:34:13.100,1018.426247
2939692 *0001V,01/04/70 18:34:13.200,1018.429459
2939801 *0001V,01/04/70 18:34:13.300,1018.429009
2939894 *0001V,01/04/70 18:34:13.400,1018.426827
2940004 *0001V,01/04/70 18:34:13.500,1018.425166
2940097 *0001V,01/04/70 18:34:13.600,1018.425455
2940191 *0001V,01/04/70 18:34:13.700,1018.419768
2940300 *0001V,01/04/70 18:34:13.800,1018.424842
2940394 *0001V,01/04/70 18:34:13.900,1018.425425
2940503 *0001V,01/04/70 18:34:14.000,1018.426294
2940596 *0001V,01/04/70 18:34:14.100,1018.420524
2940690 *0001V,01/04/70 18:34:14.200,1018.422861
2940799 *0001V,01/04/70 18:34:14.300,1018.425491
2940893 *0001V,01/04/70 18:34:14.400,1018.419816
2941002 *0001V,01/04/70 18:34:14.500,1018.420429
2941096 *0001V,01/04/70 18:34:14.600,1018.422072
2941189 *0001V,01/04/70 18:34:14.700,1018.421336
2941298 *0001V,01/04/70 18:34:14.800,1018.422203
2941392 *0001V,01/04/70 18:34:14.900,1018.422207
2941501 *0001V,01/04/70 18:34:15.000,1018.423941
2941595 *0001V,01/04/70 18:34:15.100,1018.424700
2941704 *0001V,01/04/70 18:34:15.200,1018.429728
2941798 *0001V,01/04/70 18:34:15.300,1018.431794
2941891 *0001V,01/04/70 18:34:15.400,1018.429718
2942000 *0001V,01/04/70 18:34:15.500,1018.427091
2942094 *0001V,01/04/70 18:34:15.600,1018.432159
2942203 *0001V,01/04/70 18:34:15.700,1018.433370
2942297 *0001V,01/04/70 18:34:15.800,1018.428395
2942390 *0001V,01/04/70 18:34:15.900,1018.429604
2942500 *0001V,01/04/70 18:34:16.000,1018.427895
2942593 *0001V,01/04/70 18:34:16.100,1018.433714
2942702 *0001V,01/04/70 18:34:16.200,1018.436427
2942796 *0001V,01/04/70 18:34:16.300,1018.438073
2942890 *0001V,01/04/70 18:34:16.400,1018.438755
2942999 *0001V,01/04/70 18:34:16.500,1018.447613
2943092 *0001V,01/04/70 18:34:16.600,1018.458588
2943202 *0001V,01/04/70 18:34:16.700,1018.464498
2943295 *0001V,01/04/70 18:34:16.800,1018.460946
2943389 *0001V,01/04/70 18:34:16.900,1018.459017
2943498 *0001V,01/04/70 18:34:17.000,1018.459783
2943592 *0001V,01/04/70 18:34:17.100,1018.460435
2943701 *0001V,01/04/70 18:34:17.200,1018.456005
2943794 *0001V,01/04/70 18:34:17.300,1018.455072
2943904 *0001V,01/04/70 18:34:17.400,1018.463397
2943997 *0001V,01/04/70 18:34:17.500,1018.459637
2944091 *0001V,01/04/70 18:34:17.600,1018.460053
2944200 *0001V,01/04/70 18:34:17.700,1018.451876
2944294 *0001V,01/04/70 18:34:17.800,1018.452183
2944403 *0001V,01/04/70 18:34:17.900,1018.456678
2944496 *0001V,01/04/70 18:34:18.000,1018.455233
2944590 *0001V,01/04/70 18:34:18.100,1018.446346
2944699 *0001V,01/04/70 18:34:18.200,1018.447741
2944793 *0001V,01/04/70 18:34:18.300,1018.449721
2944902 *0001V,01/04/70 18:34:18.400,1018.448148
2944996 *0001V,01/04/70 18:34:18.500,1018.449892
2945089 *0001V,01/04/70 18:34:18.600,1018.452598
2945198 *0001V,01/04/70 18:34:18.700,1018.450663
2945292 *0001V,01/04/70 18:34:18.800,1018.453057
2945401 *0001V,01/04/70 18:34:18.900,1018.454273
2945495 *0001V,01/04/70 18:34:19.000,1018.454105
2945604 *0001V,01/04/70 18:34:19.100,1018.451552
2945698 *0001V,01/04/70 18:34:19.200,1018.453307
2945791 *0001V,01/04/70 18:34:19.300,1018.453269
2945900 *0001V,01/04/70 18:34:19.400,1018.449522
2945994 *0001V,01/04/70 18:34:19.500,1018.448429
2946103 *0001V,01/04/70 18:34:19.600,1018.446681
2946197 *0001V,01/04/70 18:34:19.700,1018.446446
2946290 *0001V,01/04/70 18:34:19.800,1018.447395
2946400 *0001V,01/04/70 18:34:19.900,1018.444121
2946493 *0001V,01/04/70 18:34:20.000,1018.445008
2946602 *0001V,01/04/70 18:34:20.100,1018.444872
2946696 *0001V,01/04/70 18:34:20.200,1018.448824
2946790 *0001V,01/04/70 18:34:20.300,1018.446625
2946899 *0001V,01/04/70 18:34:20.400,1018.449241
2946992 *0001V,01/04/70 18:34:20.500,1018.448318
2947102 *0001V,01/04/70 18:34:20.600,1018.447559
2947195 *0001V,01/04/70 18:34:20.700,1018.456480
2947304 *0001V,01/04/70 18:34:20.800,1018.450948
2947398 *0001V,01/04/70 18:34:20.900,1018.445624
2947492 *0001V,01/04/70 18:34:21.000,1018.444235
2947601 *0001V,01/04/70 18:34:21.100,1018.441633
2947694 *0001V,01/04/70 18:34:21.200,1018.437426
2947804 *0001V,01/04/70 18:34:21.300,1018.432806
2947897 *0001V,01/04/70 18:34:21.400,1018.433464
2947991 *0001V,01/04/70 18:34:21.500,1018.436973
2948100 *0001V,01/04/70 18:34:21.600,1018.437614
2948194 *0001V,01/04/70 18:34:21.700,1018.437754
2948303 *0001V,01/04/70 18:34:21.800,1018.435211
2948396 *0001V,01/04/70 18:34:21.900,1018.438718
2948490 *0001V,01/04/70 18:34:22.000,1018.437749
2948599 *0001V,01/04/70 18:34:22.100,1018.431615
2948693 *0001V,01/04/70 18:34:22.200,1018.434267
2948802 *0001V,01/04/70 18:34:22.300,1018.440760
2948896 *0001V,01/04/70 18:34:22.400,1018.441829
2948989 *0001V,01/04/70 18:34:22.500,1018.442069
2949098 *0001V,01/04/70 18:34:22.600,1018.437445
2949192 *0001V,01/04/70 18:34:22.700,1018.439966
2949301 *0001V,01/04/70 18:34:22.800,1018.441722
2949395 *0001V,01/04/70 18:34:22.900,1018.442908
2949504 *0001V,01/04/70 18:34:23.000,1018.441355
2949598 *0001V,01/04/70 18:34:23.100,1018.443550
2949691 *0001V,01/04/70 18:34:23.200,1018.443153
2949800 *0001V,01/04/70 18:34:23.300,1018.441942
2949894 *0001V,01/04/70 18:34:23.400,1018.440101
2950003 *0001V,01/04/70 18:34:23.500,1018.442099
2950097 *0001V,01/04/70 18:34:23.600,1018.440894
2950190 *0001V,01/04/70 18:34:23.700,1018.440530
2950300 *0001V,01/04/70 18:34:23.800,1018.438299
2950393 *0001V,01/04/70 18:34:23.900,1018.437548
2950502 *0001V,01/04/70 18:34:24.000,1018.434542
2950596 *0001V,01/04/70 18:34:24.100,1018.436781
2950690 *0001V,01/04/70 18:34:24.200,1018.445307
2950799 *0001V,01/04/70 18:34:24.300,1018.440283
2950892 *0001V,01/04/70 18:34:24.400,1018.435831
2951002 *0001V,01/04/70 18:34:24.500,1018.439855
2951095 *0001V,01/04/70 18:34:24.600,1018.449569
2951189 *0001V,01/04/70 18:34:24.700,1018.444163
2951298 *0001V,01/04/70 18:34:24.800,1018.439795
2951392 *0001V,01/04/70 18:34:24.900,1018.441959
2951501 *0001V,01/04/70 18:34:25.000,1018.449356
2951594 *0001V,01/04/70 18:34:25.100,1018.448548
2951704 *0001V,01/04/70 18:34:25.200,1018.444725
2951797 *0001V,01/04/70 18:34:25.300,1018.446429
2951891 *0001V,01/04/70 18:34:25.400,1018.448434
2952000 *0001V,01/04/70 18:34:25.500,1018.447516
2952094 *0001V,01/04/70 18:34:25.600,1018.447586
2952203 *0001V,01/04/70 18:34:25.700,1018.445574
2952296 *0001V,01/04/70 18:34:25.800,1018.446300
2952390 *0001V,01/04/70 18:34:25.900,1018.450412
2952499 *0001V,01/04/70 18:34:26.000,1018.451951
2952593 *0001V,01/04/70 18:34:26.100,1018.450743
2952702 *0001V,01/04/70 18:34:26.200,1018.449293
2952796 *0001V,01/04/70 18:34:26.300,1018.447326
2952889 *0001V,01/04/70 18:34:26.400,1018.447958
2952998 *0001V,01/04/70 18:34:26.500,1018.443706
2953092 *0001V,01/04/70 18:34:26.600,1018.440380
2953201 *0001V,01/04/70 18:34:26.700,1018.441319
2953295 *0001V,01/04/70 18:34:26.800,1018.441851
2953404 *0001V,01/04/70 18:34:26.900,1018.444275
2953498 *0001V,01/04/70 18:34:27.000,1018.443756
2953591 *0001V,01/04/70 18:34:27.100,1018.445311
2953700 *0001V,01/04/70 18:34:27.200,1018.446007
2953794 *0001V,01/04/70 18:34:27.300,1018.443124
2953903 *0001V,01/04/70 18:34:27.400,1018.444814
2953997 *0001V,01/04/70 18:34:27.500,1018.445933
2954090 *0001V,01/04/70 18:34:27.600,1018.443732
2954200 *0001V,01/04/70 18:34:27.700,1018.444857
2954293 *0001V,01/04/70 18:34:27.800,1018.445016
2954402 *0001V,01/04/70 18:34:27.900,1018.447265
2954496 *0001V,01/04/70 18:34:28.000,1018.443379
2954590 *0001V,01/04/70 18:34:28.100,1018.440772
2954699 *0001V,01/04/70 18:34:28.200,1018.440309
2954792 *0001V,01/04/70 18:34:28.300,1018.437622
2954902 *0001V,01/04/70 18:34:28.400,1018.436628
2954995 *0001V,01/04/70 18:34:28.500,1018.437376
2955104 *0001V,01/04/70 18:34:28.600,1018.436606
2955198 *0001V,01/04/70 18:34:28.700,1018.437522
2955292 *0001V,01/04/70 18:34:28.800,1018.441750
2955401 *0001V,01/04/70 18:34:28.900,1018.441164
2955494 *0001V,01/04/70 18:34:29.000,1018.443168
2955604 *0001V,01/04/70 18:34:29.100,1018.442800
2955697 *0001V,01/04/70 18:34:29.200,1018.436966
2955791 *0001V,01/04/70 18:34:29.300,1018.441097
2955900 *0001V,01/04/70 18:34:29.400,1018.435918
2955994 *0001V,01/04/70 18:34:29.500,1018.428681
2956103 *0001V,01/04/70 18:34:29.600,1018.437700
2956196 *0001V,01/04/70 18:34:29.700,1018.428790
2956290 *0001V,01/04/70 18:34:29.800,1018.426656
2956399 *0001V,01/04/70 18:34:29.900,1018.417043
2956493 *0001V,01/04/70 18:34:30.000,1018.413024
2956602 *0001V,01/04/70 18:34:30.100,1018.419102
2956696 *0001V,01/04/70 18:34:30.200,1018.428941
2956789 *0001V,01/04/70 18:34:30.300,1018.431248
2956898 *0001V,01/04/70 18:34:30.400,1018.436126
2956992 *0001V,01/04/70 18:34:30.500,1018.439803
2957101 *0001V,01/04/70 18:34:30.600,1018.440776
2957195 *0001V,01/04/70 18:34:30.700,1018.433303
2957304 *0001V,01/04/70 18:34:30.800,1018.433000
2957398 *0001V,01/04/70 18:34:30.900,1018.436226
2957491 *0001V,01/04/70 18:34:31.000,1018.429386
2957600 *0001V,01/04/70 18:34:31.100,1018.429959
2957694 *0001V,01/04/70 18:34:31.200,1018.429587
2957803 *0001V,01/04/70 18:34:31.300,1018.427101
2957897 *0001V,01/04/70 18:34:31.400,1018.429959
2957990 *0001V,01/04/70 18:34:31.500,1018.430890
2958100 *0001V,01/04/70 18:34:31.600,1018.433179
2958193 *0001V,01/04/70 18:34:31.700,1018.430523
2958302 *0001V,01/04/70 18:34:31.800,1018.431318
2958396 *0001V,01/04/70 18:34:31.900,1018.428436
2958490 *0001V,01/04/70 18:34:32.000,1018.420441
2958599 *0001V,01/04/70 18:34:32.100,1018.428299
2958692 *0001V,01/04/70 18:34:32.200,1018.433615
2958802 *0001V,01/04/70 18:34:32.300,1018.437827
2958895 *0001V,01/04/70 18:34:32.400,1018.429676
2959004 *0001V,01/04/70 18:34:32.500,1018.430881
2959098 *0001V,01/04/70 18:34:32.600,1018.429001
2959192 *0001V,01/04/70 18:34:32.700,1018.424207
2959301 *0001V,01/04/70 18:34:32.800,1018.416848
2959394 *0001V,01/04/70 18:34:32.900,1018.424079
2959504 *0001V,01/04/70 18:34:33.000,1018.423018
2959597 *0001V,01/04/70 18:34:33.100,1018.430688
2959691 *0001V,01/04/70 18:34:33.200,1018.433237
2959800 *0001V,01/04/70 18:34:33.300,1018.435460
2959894 *0001V,01/04/70 18:34:33.400,1018.431026
3000003 *0001V,01/04/70 18:34:33.500,1018.423309
3000096 *0001V,01/04/70 18:34:33.600,1018.423156
3000190 *0001V,01/04/70 18:34:33.700,1018.420547
3000299 *0001V,01/04/70 18:34:33.800,1018.421796
3000393 *0001V,01/04/70 18:34:33.900,1018.424397
3000502 *0001V,01/04/70 18:34:34.000,1018.427957
3000596 *0001V,01/04/70 18:34:34.100,1018.423663
3000689 *0001V,01/04/70 18:34:34.200,1018.428970
3000798 *0001V,01/04/70 18:34:34.300,1018.421710
3000892 *0001V,01/04/70 18:34:34.400,1018.409940
3001001 *0001V,01/04/70 18:34:34.500,1018.424565
3001095 *0001V,01/04/70 18:34:34.600,1018.414403
3001204 *0001V,01/04/70 18:34:34.700,1018.415325
3001298 *0001V,01/04/70 18:34:34.800,1018.418853
3001391 *0001V,01/04/70 18:34:34.900,1018.424796
3001500 *0001V,01/04/70 18:34:35.000,1018.422246
3001594 *0001V,01/04/70 18:34:35.100,1018.423774
3001703 *0001V,01/04/70 18:34:35.200,1018.425076
3001797 *0001V,01/04/70 18:34:35.300,1018.417917
3001890 *0001V,01/04/70 18:34:35.400,1018.409222
3002000 *0001V,01/04/70 18:34:35.500,1018.410382
3002093 *0001V,01/04/70 18:34:35.600,1018.410312
3002202 *0001V,01/04/70 18:34:35.700,1018.412646
3002296 *0001V,01/04/70 18:34:35.800,1018.415419
3002390 *0001V,01/04/70 18:34:35.900,1018.408152
3002499 *0001V,01/04/70 18:34:36.000,1018.406044
3002592 *0001V,01/04/70 18:34:36.100,1018.409929
3002702 *0001V,01/04/70 18:34:36.200,1018.408021
3002795 *0001V,01/04/70 18:34:36.300,1018.400995
3002889 *0001V,01/04/70 18:34:36.400,1018.403714
3002998 *0001V,01/04/70 18:34:36.500,1018.404062
3003092 *0001V,01/04/70 18:34:36.600,1018.408194
3003201 *0001V,01/04/70 18:34:36.700,1018.415444
3003294 *0001V,01/04/70 18:34:36.800,1018.408676
3003404 *0001V,01/04/70 18:34:36.900,1018.408100
3003497 *0001V,01/04/70 18:34:37.000,1018.406983
3003591 *0001V,01/04/70 18:34:37.100,1018.411324
3003700 *0001V,01/04/70 18:34:37.200,1018.410282
3003794 *0001V,01/04/70 18:34:37.300,1018.399396
3003903 *0001V,01/04/70 18:34:37.400,1018.400791
3003996 *0001V,01/04/70 18:34:37.500,1018.398525
3004090 *0001V,01/04/70 18:34:37.600,1018.402123
3004199 *0001V,01/04/70 18:34:37.700,1018.405908
3004293 *0001V,01/04/70 18:34:37.800,1018.410630
3004402 *0001V,01/04/70 18:34:37.900,1018.408504
3004496 *0001V,01/04/70 18:34:38.000,1018.408015
3004589 *0001V,01/04/70 18:34:38.100,1018.415982
3004698 *0001V,01/04/70 18:34:38.200,1018.410955
3004792 *0001V,01/04/70 18:34:38.300,1018.408616
3004901 *0001V,01/04/70 18:34:38.400,1018.411705
3004995 *0001V,01/04/70 18:34:38.500,1018.411661
3005104 *0001V,01/04/70 18:34:38.600,1018.403259
3005198 *0001V,01/04/70 18:34:38.700,1018.397533
3005291 *0001V,01/04/70 18:34:38.800,1018.392246
3005400 *0001V,01/04/70 18:34:38.900,1018.399517
3005494 *0001V,01/04/70 18:34:39.000,1018.399020
3005603 *0001V,01/04/70 18:34:39.100,1018.400194
3005697 *0001V,01/04/70 18:34:39.200,1018.399786
3005790 *0001V,01/04/70 18:34:39.300,1018.389581
3005900 *0001V,01/04/70 18:34:39.400,1018.386130
3005993 *0001V,01/04/70 18:34:39.500,1018.402336
3006102 *0001V,01/04/70 18:34:39.600,1018.406826
3006196 *0001V,01/04/70 18:34:39.700,1018.410166
3006290 *0001V,01/04/70 18:34:39.800,1018.414135
3006399 *0001V,01/04/70 18:34:39.900,1018.410340
3006492 *0001V,01/04/70 18:34:40.000,1018.409819
3006602 *0001V,01/04/70 18:34:40.100,1018.402947
3006695 *0001V,01/04/70 18:34:40.200,1018.415745
3006789 *0001V,01/04/70 18:34:40.300,1018.408678
3006898 *0001V,01/04/70 18:34:40.400,1018.394599
3006992 *0001V,01/04/70 18:34:40.500,1018.395260
3007101 *0001V,01/04/70 18:34:40.600,1018.400760
3007194 *0001V,01/04/70 18:34:40.700,1018.394043
3007304 *0001V,01/04/70 18:34:40.800,1018.382873
3007397 *0001V,01/04/70 18:34:40.900,1018.380693
3007491 *0001V,01/04/70 18:34:41.000,1018.387351
3007600 *0001V,01/04/70 18:34:41.100,1018.401931
3007694 *0001V,01/04/70 18:34:41.200,1018.403702
3007803 *0001V,01/04/70 18:34:41.300,1018.402484
3007896 *0001V,01/04/70 18:34:41.400,1018.403107
3007990 *0001V,01/04/70 18:34:41.500,1018.400323
3008099 *0001V,01/04/70 18:34:41.600,1018.401346
3008193 *0001V,01/04/70 18:34:41.700,1018.400501
3008302 *0001V,01/04/70 18:34:41.800,1018.399303
3008396 *0001V,01/04/70 18:34:41.900,1018.395702
3008489 *0001V,01/04/70 18:34:42.000,1018.397822
3008598 *0001V,01/04/70 18:34:42.100,1018.403340
3008692 *0001V,01/04/70 18:34:42.200,1018.393061
3008801 *0001V,01/04/70 18:34:42.300,1018.384443
3008895 *0001V,01/04/70 18:34:42.400,1018.398002
3009004 *0001V,01/04/70 18:34:42.500,1018.402625
3009098 *0001V,01/04/70 18:34:42.600,1018.405319
3009191 *0001V,01/04/70 18:34:42.700,1018.415380
3009300 *0001V,01/04/70 18:34:42.800,1018.417910
3009394 *0001V,01/04/70 18:34:42.900,1018.411846
3009503 *0001V,01/04/70 18:34:43.000,1018.416611
3009597 *0001V,01/04/70 18:34:43.100,1018.393385
3009690 *0001V,01/04/70 18:34:43.200,1018.383312
3009800 *0001V,01/04/70 18:34:43.300,1018.394777
3009893 *0001V,01/04/70 18:34:43.400,1018.391424
3010002 *0001V,01/04/70 18:34:43.500,1018.388305
3010096 *0001V,01/04/70 18:34:43.600,1018.381747
3010190 *0001V,01/04/70 18:34:43.700,1018.377205
3010299 *0001V,01/04/70 18:34:43.800,1018.392335
3010392 *0001V,01/04/70 18:34:43.900,1018.401218
3010502 *0001V,01/04/70 18:34:44.000,1018.402218
3010595 *0001V,01/04/70 18:34:44.100,1018.400110
3010704 *0001V,01/04/70 18:34:44.200,1018.392495
3010798 *0001V,01/04/70 18:34:44.300,1018.400118
3010892 *0001V,01/04/70 18:34:44.400,1018.390680
3011001 *0001V,01/04/70 18:34:44.500,1018.390634
3011094 *0001V,01/04/70 18:34:44.600,1018.390595
3011204 *0001V,01/04/70 18:34:44.700,1018.380571
3011297 *0001V,01/04/70 18:34:44.800,1018.388067
3011391 *0001V,01/04/70 18:34:44.900,1018.386580
3011500 *0001V,01/04/70 18:34:45.000,1018.375952
3011594 *0001V,01/04/70 18:34:45.100,1018.372531
3011703 *0001V,01/04/70 18:34:45.200,1018.356529
3011796 *0001V,01/04/70 18:34:45.300,1018.344409
3011890 *0001V,01/04/70 18:34:45.400,1018.355958
3011999 *0001V,01/04/70 18:34:45.500,1018.355249
3012093 *0001V,01/04/70 18:34:45.600,1018.361650
3012202 *0001V,01/04/70 18:34:45.700,1018.368338
3012296 *0001V,01/04/70 18:34:45.800,1018.359477
3012389 *0001V,01/04/70 18:34:45.900,1018.366371
3012498 *0001V,01/04/70 18:34:46.000,1018.363310
3012592 *0001V,01/04/70 18:34:46.100,1018.367308
3012701 *0001V,01/04/70 18:34:46.200,1018.365027
3012795 *0001V,01/04/70 18:34:46.300,1018.364638
3012904 *0001V,01/04/70 18:34:46.400,1018.362550
3012998 *0001V,01/04/70 18:34:46.500,1018.352798
3013091 *0001V,01/04/70 18:34:46.600,1018.348827
3013200 *0001V,01/04/70 18:34:46.700,1018.352472
3013294 *0001V,01/04/70 18:34:46.800,1018.355843
3013403 *0001V,01/04/70 18:34:46.900,1018.359288
3013497 *0001V,01/04/70 18:34:47.000,1018.360151
3013590 *0001V,01/04/70 18:34:47.100,1018.375542
3013700 *0001V,01/04/70 18:34:47.200,1018.356791
3013793 *0001V,01/04/70 18:34:47.300,1018.365476
3013902 *0001V,01/04/70 18:34:47.400,1018.368285
3013996 *0001V,01/04/70 18:34:47.500,1018.361680
3014090 *0001V,01/04/70 18:34:47.600,1018.366976
3014199 *0001V,01/04/70 18:34:47.700,1018.366564
3014292 *0001V,01/04/70 18:34:47.800,1018.375208
3014402 *0001V,01/04/70 18:34:47.900,1018.363591
3014495 *0001V,01/04/70 18:34:48.000,1018.363044
3014589 *0001V,01/04/70 18:34:48.100,1018.368778
3014698 *0001V,01/04/70 18:34:48.200,1018.376268
3014792 *0001V,01/04/70 18:34:48.300,1018.376626
3014901 *0001V,01/04/70 18:34:48.400,1018.381476
3014994 *0001V,01/04/70 18:34:48.500,1018.406735
3015104 *0001V,01/04/70 18:34:48.600,1018.414907
3015197 *0001V,01/04/70 18:34:48.700,1018.420172
3015291 *0001V,01/04/70 18:34:48.800,1018.400253
3015400 *0001V,01/04/70 18:34:48.900,1018.373255
3015494 *0001V,01/04/70 18:34:49.000,1018.364409
3015603 *0001V,01/04/70 18:34:49.100,1018.358982
3015696 *0001V,01/04/70 18:34:49.200,1018.374804
3015790 *0001V,01/04/70 18:34:49.300,1018.385433
3015899 *0001V,01/04/70 18:34:49.400,1018.403000
3015993 *0001V,01/04/70 18:34:49.500,1018.403941
3016102 *0001V,01/04/70 18:34:49.600,1018.393765
3016196 *0001V,01/04/70 18:34:49.700,1018.374428
3016289 *0001V,01/04/70 18:34:49.800,1018.370363
3016398 *0001V,01/04/70 18:34:49.900,1018.379435
3016492 *0001V,01/04/70 18:34:50.000,1018.372506
3016601 *0001V,01/04/70 18:34:50.100,1018.395389
3016695 *0001V,01/04/70 18:34:50.200,1018.383630
3016804 *0001V,01/04/70 18:34:50.300,1018.380831
3016898 *0001V,01/04/70 18:34:50.400,1018.382672
3016991 *0001V,01/04/70 18:34:50.500,1018.393496
3017100 *0001V,01/04/70 18:34:50.600,1018.391214
3017194 *0001V,01/04/70 18:34:50.700,1018.391127
3017303 *0001V,01/04/70 18:34:50.800,1018.394055
3017397 *0001V,01/04/70 18:34:50.900,1018.394520
3017490 *0001V,01/04/70 18:34:51.000,1018.397535
3017600 *0001V,01/04/70 18:34:51.100,1018.401386
3017693 *0001V,01/04/70 18:34:51.200,1018.417017
3017802 *0001V,01/04/70 18:34:51.300,1018.403897
3017896 *0001V,01/04/70 18:34:51.400,1018.381749
3017990 *0001V,01/04/70 18:34:51.500,1018.366225
3018099 *0001V,01/04/70 18:34:51.600,1018.371994
3018192 *0001V,01/04/70 18:34:51.700,1018.370646
3018302 *0001V,01/04/70 18:34:51.800,1018.371254
3018395 *0001V,01/04/70 18:34:51.900,1018.377239
3018489 *0001V,01/04/70 18:34:52.000,1018.400312
3018598 *0001V,01/04/70 18:34:52.100,1018.390320
3018692 *0001V,01/04/70 18:34:52.200,1018.379323
3018801 *0001V,01/04/70 18:34:52.300,1018.381681
3018894 *0001V,01/04/70 18:34:52.400,1018.385345
3019004 *0001V,01/04/70 18:34:52.500,1018.376863
3019097 *0001V,01/04/70 18:34:52.600,1018.357390
3019191 *0001V,01/04/70 18:34:52.700,1018.355545
3019300 *0001V,01/04/70 18:34:52.800,1018.366231
3019394 *0001V,01/04/70 18:34:52.900,1018.372888
3019503 *0001V,01/04/70 18:34:53.000,1018.387702
3019596 *0001V,01/04/70 18:34:53.100,1018.371990
3019690 *0001V,01/04/70 18:34:53.200,1018.383028
3019799 *0001V,01/04/70 18:34:53.300,1018.388818
3019893 *0001V,01/04/70 18:34:53.400,1018.388790
3020002 *0001V,01/04/70 18:34:53.500,1018.390523
3020096 *0001V,01/04/70 18:34:53.600,1018.386429
3020189 *0001V,01/04/70 18:34:53.700,1018.376635
3020298 *0001V,01/04/70 18:34:53.800,1018.366519
3020392 *0001V,01/04/70 18:34:53.900,1018.379331
3020501 *0001V,01/04/70 18:34:54.000,1018.382172
3020595 *0001V,01/04/70 18:34:54.100,1018.377577
3020688 *0001V,01/04/70 18:34:54.200,1018.375517
3020798 *0001V,01/04/70 18:34:54.300,1018.371847
3020891 *0001V,01/04/70 18:34:54.400,1018.370324
3021000 *0001V,01/04/70 18:34:54.500,1018.368676
3021094 *0001V,01/04/70 18:34:54.600,1018.376295
3021203 *0001V,01/04/70 18:34:54.700,1018.382040
3021297 *0001V,01/04/70 18:34:54.800,1018.378502
3021390 *0001V,01/04/70 18:34:54.900,1018.376776
3021500 *0001V,01/04/70 18:34:55.000,1018.370888
3021593 *0001V,01/04/70 18:34:55.100,1018.376319
3021702 *0001V,01/04/70 18:34:55.200,1018.368818
3021796 *0001V,01/04/70 18:34:55.300,1018.367424
3021890 *0001V,01/04/70 18:34:55.400,1018.380548
3021999 *0001V,01/04/70 18:34:55.500,1018.385894
3022092 *0001V,01/04/70 18:34:55.600,1018.399314
3022202 *0001V,01/04/70 18:34:55.700,1018.383374
3022295 *0001V,01/04/70 18:34:55.800,1018.380738
3022389 *0001V,01/04/70 18:34:55.900,1018.379275
3022498 *0001V,01/04/70 18:34:56.000,1018.381533
3022592 *0001V,01/04/70 18:34:56.100,1018.376912
3022701 *0001V,01/04/70 18:34:56.200,1018.382621
3022794 *0001V,01/04/70 18:34:56.300,1018.388714
3022904 *0001V,01/04/70 18:34:56.400,1018.394919
3022997 *0001V,01/04/70 18:34:56.500,1018.415816
3023091 *0001V,01/04/70 18:34:56.600,1018.422201
3023200 *0001V,01/04/70 18:34:56.700,1018.414108
3023294 *0001V,01/04/70 18:34:56.800,1018.419199
3023403 *0001V,01/04/70 18:34:56.900,1018.428895
3023496 *0001V,01/04/70 18:34:57.000,1018.413492
3023590 *0001V,01/04/70 18:34:57.100,1018.390254
3023699 *0001V,01/04/70 18:34:57.200,1018.380220
3023793 *0001V,01/04/70 18:34:57.300,1018.386607
3023902 *0001V,01/04/70 18:34:57.400,1018.394070
3023996 *0001V,01/04/70 18:34:57.500,1018.412589
3024089 *0001V,01/04/70 18:34:57.600,1018.385724
3024198 *0001V,01/04/70 18:34:57.700,1018.399999
3024292 *0001V,01/04/70 18:34:57.800,1018.398673
3024401 *0001V,01/04/70 18:34:57.900,1018.393374
3024495 *0001V,01/04/70 18:34:58.000,1018.399949
3024604 *0001V,01/04/70 18:34:58.100,1018.388014
3024698 *0001V,01/04/70 18:34:58.200,1018.396905
3024791 *0001V,01/04/70 18:34:58.300,1018.414309
3024900 *0001V,01/04/70 18:34:58.400,1018.418389
3024994 *0001V,01/04/70 18:34:58.500,1018.425223
3025103 *0001V,01/04/70 18:34:58.600,1018.416596
3025197 *0001V,01/04/70 18:34:58.700,1018.397434
3025290 *0001V,01/04/70 18:34:58.800,1018.420573
3025400 *0001V,01/04/70 18:34:58.900,1018.376403
3025493 *0001V,01/04/70 18:34:59.000,1018.386248
3025602 *0001V,01/04/70 18:34:59.100,1018.373737
3025696 *0001V,01/04/70 18:34:59.200,1018.372530
3025790 *0001V,01/04/70 18:34:59.300,1018.374173
3025899 *0001V,01/04/70 18:34:59.400,1018.384403
3025992 *0001V,01/04/70 18:34:59.500,1018.383547
3026102 *0001V,01/04/70 18:34:59.600,1018.388303
3026195 *0001V,01/04/70 18:34:59.700,1018.378307
3026289 *0001V,01/04/70 18:34:59.800,1018.389566
3026398 *0001V,01/04/70 18:34:59.900,1018.365794
3026492 *0001V,01/04/70 18:35:00.000,1018.373884
3026601 *0001V,01/04/70 18:35:00.100,1018.352516
3026694 *0001V,01/04/70 18:35:00.200,1018.364968
3026804 *0001V,01/04/70 18:35:00.300,1018.362150
3026897 *0001V,01/04/70 18:35:00.400,1018.352289
3026991 *0001V,01/04/70 18:35:00.500,1018.380432
3027100 *0001V,01/04/70 18:35:00.600,1018.383807
3027194 *0001V,01/04/70 18:35:00.700,1018.397104
3027303 *0001V,01/04/70 18:35:00.800,1018.408510
3027396 *0001V,01/04/70 18:35:00.900,1018.383256
3027490 *0001V,01/04/70 18:35:01.000,1018.378893
3027599 *0001V,01/04/70 18:35:01.100,1018.365097
3027693 *0001V,01/04/70 18:35:01.200,1018.362282
3027802 *0001V,01/04/70 18:35:01.300,1018.363762
3027896 *0001V,01/04/70 18:35:01.400,1018.374307
3027989 *0001V,01/04/70 18:35:01.500,1018.375534
3028098 *0001V,01/04/70 18:35:01.600,1018.374370
3028192 *0001V,01/04/70 18:35:01.700,1018.376225
3028301 *0001V,01/04/70 18:35:01.800,1018.387019
3028395 *0001V,01/04/70 18:35:01.900,1018.387437
3028504 *0001V,01/04/70 18:35:02.000,1018.388163
3028598 *0001V,01/04/70 18:35:02.100,1018.391814
3028691 *0001V,01/04/70 18:35:02.200,1018.387119
3028800 *0001V,01/04/70 18:35:02.300,1018.395793
3028894 *0001V,01/04/70 18:35:02.400,1018.396344
3029003 *0001V,01/04/70 18:35:02.500,1018.397582
3029097 *0001V,01/04/70 18:35:02.600,1018.399991
3029190 *0001V,01/04/70 18:35:02.700,1018.401373
3029300 *0001V,01/04/70 18:35:02.800,1018.398409
3029393 *0001V,01/04/70 18:35:02.900,1018.397424
3029502 *0001V,01/04/70 18:35:03.000,1018.395297
3029596 *0001V,01/04/70 18:35:03.100,1018.402924
3029690 *0001V,01/04/70 18:35:03.200,1018.393690
3029799 *0001V,01/04/70 18:35:03.300,1018.400066
3029892 *0001V,01/04/70 18:35:03.400,1018.406680
3030002 *0001V,01/04/70 18:35:03.500,1018.406454
3030095 *0001V,01/04/70 18:35:03.600,1018.405661
3030204 *0001V,01/04/70 18:35:03.700,1018.415274
3030298 *0001V,01/04/70 18:35:03.800,1018.410598
3030392 *0001V,01/04/70 18:35:03.900,1018.408293
3030501 *0001V,01/04/70 18:35:04.000,1018.401550
3030594 *0001V,01/04/70 18:35:04.100,1018.405062
3030704 *0001V,01/04/70 18:35:04.200,1018.412597
3030797 *0001V,01/04/70 18:35:04.300,1018.407937
3030891 *0001V,01/04/70 18:35:04.400,1018.408199
3031000 *0001V,01/04/70 18:35:04.500,1018.409584
3031094 *0001V,01/04/70 18:35:04.600,1018.414962
3031203 *0001V,01/04/70 18:35:04.700,1018.410683
3031296 *0001V,01/04/70 18:35:04.800,1018.409636
3031390 *0001V,01/04/70 18:35:04.900,1018.399882
3031499 *0001V,01/04/70 18:35:05.000,1018.376324
3031593 *0001V,01/04/70 18:35:05.100,1018.378345
3031702 *0001V,01/04/70 18:35:05.200,1018.378999
3031796 *0001V,01/04/70 18:35:05.300,1018.388611
3031889 *0001V,01/04/70 18:35:05.400,1018.384106
3031998 *0001V,01/04/70 18:35:05.500,1018.388728
3032092 *0001V,01/04/70 18:35:05.600,1018.368944
3032201 *0001V,01/04/70 18:35:05.700,1018.372009
3032295 *0001V,01/04/70 18:35:05.800,1018.352643
3032404 *0001V,01/04/70 18:35:05.900,1018.372819
3032498 *0001V,01/04/70 18:35:06.000,1018.331814
3032591 *0001V,01/04/70 18:35:06.100,1018.358469
3032700 *0001V,01/04/70 18:35:06.200,1018.369349
3032794 *0001V,01/04/70 18:35:06.300,1018.385183
3032903 *0001V,01/04/70 18:35:06.400,1018.383612
3032997 *0001V,01/04/70 18:35:06.500,1018.369602
3033090 *0001V,01/04/70 18:35:06.600,1018.392854
3033200 *0001V,01/04/70 18:35:06.700,1018.412896
3033293 *0001V,01/04/70 18:35:06.800,1018.403857
3033402 *0001V,01/04/70 18:35:06.900,1018.381865
3033496 *0001V,01/04/70 18:35:07.000,1018.387621
3033590 *0001V,01/04/70 18:35:07.100,1018.375693
3033699 *0001V,01/04/70 18:35:07.200,1018.369736
3033792 *0001V,01/04/70 18:35:07.300,1018.384469
3033902 *0001V,01/04/70 18:35:07.400,1018.396567
3033995 *0001V,01/04/70 18:35:07.500,1018.392899
3034089 *0001V,01/04/70 18:35:07.600,1018.376520
3034198 *0001V,01/04/70 18:35:07.700,1018.375928
3034292 *0001V,01/04/70 18:35:07.800,1018.385312
3034401 *0001V,01/04/70 18:35:07.900,1018.386597
3034494 *0001V,01/04/70 18:35:08.000,1018.390333
3034604 *0001V,01/04/70 18:35:08.100,1018.379486
3034697 *0001V,01/04/70 18:35:08.200,1018.375853
3034791 *0001V,01/04/70 18:35:08.300,1018.370333
3034900 *0001V,01/04/70 18:35:08.400,1018.369023
3034994 *0001V,01/04/70 18:35:08.500,1018.371460
3035103 *0001V,01/04/70 18:35:08.600,1018.376082
3035196 *0001V,01/04/70 18:35:08.700,1018.382055
3035290 *0001V,01/04/70 18:35:08.800,1018.375798
3035399 *0001V,01/04/70 18:35:08.900,1018.372647
3035493 *0001V,01/04/70 18:35:09.000,1018.378886
3035602 *0001V,01/04/70 18:35:09.100,1018.377743
3035696 *0001V,01/04/70 18:35:09.200,1018.374979
3035789 *0001V,01/04/70 18:35:09.300,1018.374187
3035898 *0001V,01/04/70 18:35:09.400,1018.378640
3035992 *0001V,01/04/70 18:35:09.500,1018.385058
3036101 *0001V,01/04/70 18:35:09.600,1018.387996
3036195 *0001V,01/04/70 18:35:09.700,1018.392900
3036304 *0001V,01/04/70 18:35:09.800,1018.389889
3036398 *0001V,01/04/70 18:35:09.900,1018.387700
3036491 *0001V,01/04/70 18:35:10.000,1018.383045
3036600 *0001V,01/04/70 18:35:10.100,1018.386788
3036694 *0001V,01/04/70 18:35:10.200,1018.390933
3036803 *0001V,01/04/70 18:35:10.300,1018.386096
3036897 *0001V,01/04/70 18:35:10.400,1018.387921
3036990 *0001V,01/04/70 18:35:10.500,1018.389553
3037100 *0001V,01/04/70 18:35:10.600,1018.387010
3037193 *0001V,01/04/70 18:35:10.700,1018.384144
3037302 *0001V,01/04/70 18:35:10.800,1018.391747
3037396 *0001V,01/04/70 18:35:10.900,1018.388794
3037490 *0001V,01/04/70 18:35:11.000,1018.382201
3037599 *0001V,01/04/70 18:35:11.100,1018.375796
3037692 *0001V,01/04/70 18:35:11.200,1018.380942
3037802 *0001V,01/04/70 18:35:11.300,1018.378030
3037895 *0001V,01/04/70 18:35:11.400,1018.377080
3037989 *0001V,01/04/70 18:35:11.500,1018.379833
3038098 *0001V,01/04/70 18:35:11.600,1018.378377
3038192 *0001V,01/04/70 18:35:11.700,1018.383173
3038301 *0001V,01/04/70 18:35:11.800,1018.377826
3038394 *0001V,01/04/70 18:35:11.900,1018.382606
3038504 *0001V,01/04/70 18:35:12.000,1018.379895
3038597 *0001V,01/04/70 18:35:12.100,1018.372792
3038691 *0001V,01/04/70 18:35:12.200,1018.377359
3038800 *0001V,01/04/70 18:35:12.300,1018.380639
3038894 *0001V,01/04/70 18:35:12.400,1018.378717
3039003 *0001V,01/04/70 18:35:12.500,1018.361508
3039096 *0001V,01/04/70 18:35:12.600,1018.362559
3039190 *0001V,01/04/70 18:35:12.700,1018.366821
3039299 *0001V,01/04/70 18:35:12.800,1018.367160
3039393 *0001V,01/04/70 18:35:12.900,1018.380491
3039502 *0001V,01/04/70 18:35:13.000,1018.386328
3039596 *0001V,01/04/70 18:35:13.100,1018.385550
3039689 *0001V,01/04/70 18:35:13.200,1018.379622
3039798 *0001V,01/04/70 18:35:13.300,1018.383625
3039892 *0001V,01/04/70 18:35:13.400,1018.388979
3040001 *0001V,01/04/70 18:35:13.500,1018.376810
3040095 *0001V,01/04/70 18:35:13.600,1018.387701
3040204 *0001V,01/04/70 18:35:13.700,1018.368616
3040298 *0001V,01/04/70 18:35:13.800,1018.384176
3040391 *0001V,01/04/70 18:35:13.900,1018.388975
3040500 *0001V,01/04/70 18:35:14.000,1018.384186
3040594 *0001V,01/04/70 18:35:14.100,1018.390435
3040703 *0001V,01/04/70 18:35:14.200,1018.388950
3040797 *0001V,01/04/70 18:35:14.300,1018.385816
3040890 *0001V,01/04/70 18:35:14.400,1018.392295
3041000 *0001V,01/04/70 18:35:14.500,1018.393088
3041093 *0001V,01/04/70 18:35:14.600,1018.396996
3041202 *0001V,01/04/70 18:35:14.700,1018.397897
3041296 *0001V,01/04/70 18:35:14.800,1018.406107
3041390 *0001V,01/04/70 18:35:14.900,1018.417236
3041499 *0001V,01/04/70 18:35:15.000,1018.410841
3041592 *0001V,01/04/70 18:35:15.100,1018.399759
3041702 *0001V,01/04/70 18:35:15.200,1018.410000
3041795 *0001V,01/04/70 18:35:15.300,1018.395661
3041889 *0001V,01/04/70 18:35:15.400,1018.396450
3041998 *0001V,01/04/70 18:35:15.500,1018.391940
3042092 *0001V,01/04/70 18:35:15.600,1018.401759
3042201 *0001V,01/04/70 18:35:15.700,1018.403049
3042294 *0001V,01/04/70 18:35:15.800,1018.413843
3042404 *0001V,01/04/70 18:35:15.900,1018.413175
3042497 *0001V,01/04/70 18:35:16.000,1018.410507
3042591 *0001V,01/04/70 18:35:16.100,1018.409906
3042700 *0001V,01/04/70 18:35:16.200,1018.408782
3042794 *0001V,01/04/70 18:35:16.300,1018.415815
3042903 *0001V,01/04/70 18:35:16.400,1018.424533
3042996 *0001V,01/04/70 18:35:16.500,1018.413627
3043090 *0001V,01/04/70 18:35:16.600,1018.408265
3043199 *0001V,01/04/70 18:35:16.700,1018.417156
3043293 *0001V,01/04/70 18:35:16.800,1018.433661
3043402 *0001V,01/04/70 18:35:16.900,1018.416575
3043496 *0001V,01/04/70 18:35:17.000,1018.407003
3043589 *0001V,01/04/70 18:35:17.100,1018.411214
3043698 *0001V,01/04/70 18:35:17.200,1018.410412
3043792 *0001V,01/04/70 18:35:17.300,1018.393752
3043901 *0001V,01/04/70 18:35:17.400,1018.425013
3043995 *0001V,01/04/70 18:35:17.500,1018.419388
3044104 *0001V,01/04/70 18:35:17.600,1018.421399
3044198 *0001V,01/04/70 18:35:17.700,1018.436501
3044291 *0001V,01/04/70 18:35:17.800,1018.423333
3044400 *0001V,01/04/70 18:35:17.900,1018.415654
3044494 *0001V,01/04/70 18:35:18.000,1018.412397
3044603 *0001V,01/04/70 18:35:18.100,1018.423232
3044697 *0001V,01/04/70 18:35:18.200,1018.419324
3044790 *0001V,01/04/70 18:35:18.300,1018.423803
3044900 *0001V,01/04/70 18:35:18.400,1018.411177
3044993 *0001V,01/04/70 18:35:18.500,1018.410561
3045102 *0001V,01/04/70 18:35:18.600,1018.400843
3045196 *0001V,01/04/70 18:35:18.700,1018.396002
3045290 *0001V,01/04/70 18:35:18.800,1018.392636
3045399 *0001V,01/04/70 18:35:18.900,1018.391877
3045492 *0001V,01/04/70 18:35:19.000,1018.395075
3045602 *0001V,01/04/70 18:35:19.100,1018.401073
3045695 *0001V,01/04/70 18:35:19.200,1018.397003
3045789 *0001V,01/04/70 18:35:19.300,1018.389494
3045898 *0001V,01/04/70 18:35:19.400,1018.386655
3045992 *0001V,01/04/70 18:35:19.500,1018.386727
3046101 *0001V,01/04/70 18:35:19.600,1018.394120
3046194 *0001V,01/04/70 18:35:19.700,1018.404509
3046304 *0001V,01/04/70 18:35:19.800,1018.398832
3046397 *0001V,01/04/70 18:35:19.900,1018.391538
3046491 *0001V,01/04/70 18:35:20.000,1018.392253
3046600 *0001V,01/04/70 18:35:20.100,1018.390092
3046694 *0001V,01/04/70 18:35:20.200,1018.386566
3046803 *0001V,01/04/70 18:35:20.300,1018.389751
3046896 *0001V,01/04/70 18:35:20.400,1018.393077
3046990 *0001V,01/04/70 18:35:20.500,1018.389674
3047099 *0001V,01/04/70 18:35:20.600,1018.387984
3047193 *0001V,01/04/70 18:35:20.700,1018.386417
3047302 *0001V,01/04/70 18:35:20.800,1018.377126
3047396 *0001V,01/04/70 18:35:20.900,1018.379826
3047489 *0001V,01/04/70 18:35:21.000,1018.382587
3047598 *0001V,01/04/70 18:35:21.100,1018.385264
3047692 *0001V,01/04/70 18:35:21.200,1018.380671
3047801 *0001V,01/04/70 18:35:21.300,1018.381014
3047895 *0001V,01/04/70 18:35:21.400,1018.379907
3048004 *0001V,01/04/70 18:35:21.500,1018.377970
3048098 *0001V,01/04/70 18:35:21.600,1018.379147
3048191 *0001V,01/04/70 18:35:21.700,1018.382200
3048300 *0001V,01/04/70 18:35:21.800,1018.384219
3048394 *0001V,01/04/70 18:35:21.900,1018.371984
3048503 *0001V,01/04/70 18:35:22.000,1018.371296
3048597 *0001V,01/04/70 18:35:22.100,1018.381416
3048690 *0001V,01/04/70 18:35:22.200,1018.376082
3048800 *0001V,01/04/70 18:35:22.300,1018.373911
3048893 *0001V,01/04/70 18:35:22.400,1018.375327
3049002 *0001V,01/04/70 18:35:22.500,1018.382718
3049096 *0001V,01/04/70 18:35:22.600,1018.380899
3049190 *0001V,01/04/70 18:35:22.700,1018.374909
3049299 *0001V,01/04/70 18:35:22.800,1018.371494
3049392 *0001V,01/04/70 18:35:22.900,1018.383769
3049502 *0001V,01/04/70 18:35:23.000,1018.380281
3049595 *0001V,01/04/70 18:35:23.100,1018.382747
3049689 *0001V,01/04/70 18:35:23.200,1018.388444
3049798 *0001V,01/04/70 18:35:23.300,1018.391744
3049892 *0001V,01/04/70 18:35:23.400,1018.402484
3050001 *0001V,01/04/70 18:35:23.500,1018.413605
3050094 *0001V,01/04/70 18:35:23.600,1018.411712
3050204 *0001V,01/04/70 18:35:23.700,1018.414027
3050297 *0001V,01/04/70 18:35:23.800,1018.430252
3050391 *0001V,01/04/70 18:35:23.900,1018.418689
3050500 *0001V,01/04/70 18:35:24.000,1018.415146
3050594 *0001V,01/04/70 18:35:24.100,1018.417721
3050703 *0001V,01/04/70 18:35:24.200,1018.412608
3050796 *0001V,01/04/70 18:35:24.300,1018.411313
3050890 *0001V,01/04/70 18:35:24.400,1018.413610
3050999 *0001V,01/04/70 18:35:24.500,1018.405495
3051093 *0001V,01/04/70 18:35:24.600,1018.400567
3051202 *0001V,01/04/70 18:35:24.700,1018.397776
3051296 *0001V,01/04/70 18:35:24.800,1018.407112
3051389 *0001V,01/04/70 18:35:24.900,1018.399490
3051498 *0001V,01/04/70 18:35:25.000,1018.398418
3051592 *0001V,01/04/70 18:35:25.100,1018.393372
3051701 *0001V,01/04/70 18:35:25.200,1018.389654
3051795 *0001V,01/04/70 18:35:25.300,1018.383951
3051904 *0001V,01/04/70 18:35:25.400,1018.376674
3051998 *0001V,01/04/70 18:35:25.500,1018.383572
3052091 *0001V,01/04/70 18:35:25.600,1018.397317
3052200 *0001V,01/04/70 18:35:25.700,1018.390770
3052294 *0001V,01/04/70 18:35:25.800,1018.381657
3052403 *0001V,01/04/70 18:35:25.900,1018.396784
3052497 *0001V,01/04/70 18:35:26.000,1018.387899
3052590 *0001V,01/04/70 18:35:26.100,1018.395464
3052700 *0001V,01/04/70 18:35:26.200,1018.393083
3052793 *0001V,01/04/70 18:35:26.300,1018.388240
3052902 *0001V,01/04/70 18:35:26.400,1018.385103
3052996 *0001V,01/04/70 18:35:26.500,1018.367202
3053090 *0001V,01/04/70 18:35:26.600,1018.362440
3053199 *0001V,01/04/70 18:35:26.700,1018.374827
3053292 *0001V,01/04/70 18:35:26.800,1018.380867
3053402 *0001V,01/04/70 18:35:26.900,1018.377473
3053495 *0001V,01/04/70 18:35:27.000,1018.384464
3053589 *0001V,01/04/70 18:35:27.100,1018.376926
3053698 *0001V,01/04/70 18:35:27.200,1018.375379
3053792 *0001V,01/04/70 18:35:27.300,1018.376479
3053901 *0001V,01/04/70 18:35:27.400,1018.382846
3053994 *0001V,01/04/70 18:35:27.500,1018.385665
3054104 *0001V,01/04/70 18:35:27.600,1018.385352
3054197 *0001V,01/04/70 18:35:27.700,1018.382453
3054291 *0001V,01/04/70 18:35:27.800,1018.380324
3054400 *0001V,01/04/70 18:35:27.900,1018.383755
3054494 *0001V,01/04/70 18:35:28.000,1018.382101
3054603 *0001V,01/04/70 18:35:28.100,1018.383827
3054696 *0001V,01/04/70 18:35:28.200,1018.382376
3054790 *0001V,01/04/70 18:35:28.300,1018.386902
3054899 *0001V,01/04/70 18:35:28.400,1018.381715
3054993 *0001V,01/04/70 18:35:28.500,1018.378499
3055102 *0001V,01/04/70 18:35:28.600,1018.380144
3055196 *0001V,01/04/70 18:35:28.700,1018.373565
3055289 *0001V,01/04/70 18:35:28.800,1018.379657
3055398 *0001V,01/04/70 18:35:28.900,1018.383309
3055492 *0001V,01/04/70 18:35:29.000,1018.381495
3055601 *0001V,01/04/70 18:35:29.100,1018.381934
3055695 *0001V,01/04/70 18:35:29.200,1018.372259
3055804 *0001V,01/04/70 18:35:29.300,1018.366704
3055898 *0001V,01/04/70 18:35:29.400,1018.349878
3055991 *0001V,01/04/70 18:35:29.500,1018.356113
3056100 *0001V,01/04/70 18:35:29.600,1018.361686
3056194 *0001V,01/04/70 18:35:29.700,1018.367649
3056303 *0001V,01/04/70 18:35:29.800,1018.381750
3056397 *0001V,01/04/70 18:35:29.900,1018.389978
3056490 *0001V,01/04/70 18:35:30.000,1018.397518
3056600 *0001V,01/04/70 18:35:30.100,1018.397885
3056693 *0001V,01/04/70 18:35:30.200,1018.395774
3056802 *0001V,01/04/70 18:35:30.300,1018.388759
3056896 *0001V,01/04/70 18:35:30.400,1018.399023
3056990 *0001V,01/04/70 18:35:30.500,1018.404058
3057099 *0001V,01/04/70 18:35:30.600,1018.396303
3057192 *0001V,01/04/70 18:35:30.700,1018.396546
3057302 *0001V,01/04/70 18:35:30.800,1018.402524
3057395 *0001V,01/04/70 18:35:30.900,1018.410142
3057489 *0001V,01/04/70 18:35:31.000,1018.415935
3057598 *0001V,01/04/70 18:35:31.100,1018.412005
3057692 *0001V,01/04/70 18:35:31.200,1018.411846
3057801 *0001V,01/04/70 18:35:31.300,1018.415085
3057894 *0001V,01/04/70 18:35:31.400,1018.416732
3058004 *0001V,01/04/70 18:35:31.500,1018.421997
3058097 *0001V,01/04/70 18:35:31.600,1018.420384
3058191 *0001V,01/04/70 18:35:31.700,1018.417945
3058300 *0001V,01/04/70 18:35:31.800,1018.413799
3058394 *0001V,01/04/70 18:35:31.900,1018.410869
3058503 *0001V,01/04/70 18:35:32.000,1018.406353
3058596 *0001V,01/04/70 18:35:32.100,1018.407941
3058690 *0001V,01/04/70 18:35:32.200,1018.407811
3058799 *0001V,01/04/70 18:35:32.300,1018.402341
3058893 *0001V,01/04/70 18:35:32.400,1018.412152
3059002 *0001V,01/04/70 18:35:32.500,1018.416769
3059096 *0001V,01/04/70 18:35:32.600,1018.400349
3059189 *0001V,01/04/70 18:35:32.700,1018.400168
3059298 *0001V,01/04/70 18:35:32.800,1018.405960
3059392 *0001V,01/04/70 18:35:32.900,1018.414909
3059501 *0001V,01/04/70 18:35:33.000,1018.424152
3059595 *0001V,01/04/70 18:35:33.100,1018.432899
3059688 *0001V,01/04/70 18:35:33.200,1018.425640
3059798 *0001V,01/04/70 18:35:33.300,1018.420867
3059891 *0001V,01/04/70 18:35:33.400,1018.411223
3100000 *0001V,01/04/70 18:35:33.500,1018.410035
3100094 *0001V,01/04/70 18:35:33.600,1018.402513
3100203 *0001V,01/04/70 18:35:33.700,1018.410335
3100297 *0001V,01/04/70 18:35:33.800,1018.407007
3100390 *0001V,01/04/70 18:35:33.900,1018.405941
3100500 *0001V,01/04/70 18:35:34.000,1018.413323
3100593 *0001V,01/04/70 18:35:34.100,1018.411807
3100702 *0001V,01/04/70 18:35:34.200,1018.401459
3100796 *0001V,01/04/70 18:35:34.300,1018.396294
3100890 *0001V,01/04/70 18:35:34.400,1018.404160
3100999 *0001V,01/04/70 18:35:34.500,1018.407823
3101092 *0001V,01/04/70 18:35:34.600,1018.411409
3101202 *0001V,01/04/70 18:35:34.700,1018.417898
3101295 *0001V,01/04/70 18:35:34.800,1018.419056
3101389 *0001V,01/04/70 18:35:34.900,1018.417165
3101498 *0001V,01/04/70 18:35:35.000,1018.413401
3101592 *0001V,01/04/70 18:35:35.100,1018.415557
3101701 *0001V,01/04/70 18:35:35.200,1018.414661
3101794 *0001V,01/04/70 18:35:35.300,1018.411230
3101904 *0001V,01/04/70 18:35:35.400,1018.403840
3101997 *0001V,01/04/70 18:35:35.500,1018.400930
3102091 *0001V,01/04/70 18:35:35.600,1018.404327
3102200 *0001V,01/04/70 18:35:35.700,1018.408871
3102294 *0001V,01/04/70 18:35:35.800,1018.409076
3102403 *0001V,01/04/70 18:35:35.900,1018.411225
3102496 *0001V,01/04/70 18:35:36.000,1018.410345
3102590 *0001V,01/04/70 18:35:36.100,1018.409736
3102699 *0001V,01/04/70 18:35:36.200,1018.407332
3102793 *0001V,01/04/70 18:35:36.300,1018.402387
3102902 *0001V,01/04/70 18:35:36.400,1018.402338
3102996 *0001V,01/04/70 18:35:36.500,1018.410751
3103089 *0001V,01/04/70 18:35:36.600,1018.412605
3103198 *0001V,01/04/70 18:35:36.700,1018.405666
3103292 *0001V,01/04/70 18:35:36.800,1018.407638
3103401 *0001V,01/04/70 18:35:36.900,1018.394412
3103495 *0001V,01/04/70 18:35:37.000,1018.402054
3103604 *0001V,01/04/70 18:35:37.100,1018.413055
3103698 *0001V,01/04/70 18:35:37.200,1018.413745
3103791 *0001V,01/04/70 18:35:37.300,1018.412327
3103900 *0001V,01/04/70 18:35:37.400,1018.405254
3103994 *0001V,01/04/70 18:35:37.500,1018.405719
3104103 *0001V,01/04/70 18:35:37.600,1018.418028
3104197 *0001V,01/04/70 18:35:37.700,1018.417935
3104290 *0001V,01/04/70 18:35:37.800,1018.419917
3104400 *0001V,01/04/70 18:35:37.900,1018.423528
3104493 *0001V,01/04/70 18:35:38.000,1018.420807
3104602 *0001V,01/04/70 18:35:38.100,1018.418671
3104696 *0001V,01/04/70 18:35:38.200,1018.415889
3104790 *0001V,01/04/70 18:35:38.300,1018.422384
3104899 *0001V,01/04/70 18:35:38.400,1018.415500
3104992 *0001V,01/04/70 18:35:38.500,1018.411791
3105102 *0001V,01/04/70 18:35:38.600,1018.406623
3105195 *0001V,01/04/70 18:35:38.700,1018.412413
3105289 *0001V,01/04/70 18:35:38.800,1018.417494
3105398 *0001V,01/04/70 18:35:38.900,1018.426986
3105492 *0001V,01/04/70 18:35:39.000,1018.419663
3105601 *0001V,01/04/70 18:35:39.100,1018.415553
3105694 *0001V,01/04/70 18:35:39.200,1018.418927
3105804 *0001V,01/04/70 18:35:39.300,1018.421124
3105897 *0001V,01/04/70 18:35:39.400,1018.428452
3105991 *0001V,01/04/70 18:35:39.500,1018.415777
3106100 *0001V,01/04/70 18:35:39.600,1018.419576
3106194 *0001V,01/04/70 18:35:39.700,1018.417323
3106303 *0001V,01/04/70 18:35:39.800,1018.424142
3106396 *0001V,01/04/70 18:35:39.900,1018.422586
3106490 *0001V,01/04/70 18:35:40.000,1018.413344
3106599 *0001V,01/04/70 18:35:40.100,1018.420659
3106693 *0001V,01/04/70 18:35:40.200,1018.416689
3106802 *0001V,01/04/70 18:35:40.300,1018.420597
3106896 *0001V,01/04/70 18:35:40.400,1018.422439
3106989 *0001V,01/04/70 18:35:40.500,1018.414521
3107098 *0001V,01/04/70 18:35:40.600,1018.411800
3107192 *0001V,01/04/70 18:35:40.700,1018.407525
3107301 *0001V,01/04/70 18:35:40.800,1018.405369
3107395 *0001V,01/04/70 18:35:40.900,1018.399198
3107488 *0001V,01/04/70 18:35:41.000,1018.398320
3107598 *0001V,01/04/70 18:35:41.100,1018.399894
3107691 *0001V,01/04/70 18:35:41.200,1018.403799
3107800 *0001V,01/04/70 18:35:41.300,1018.402277
3107894 *0001V,01/04/70 18:35:41.400,1018.398166
3108003 *0001V,01/04/70 18:35:41.500,1018.391810
3108097 *0001V,01/04/70 18:35:41.600,1018.399449
3108190 *0001V,01/04/70 18:35:41.700,1018.404639
3108300 *0001V,01/04/70 18:35:41.800,1018.406531
3108393 *0001V,01/04/70 18:35:41.900,1018.405682
3108502 *0001V,01/04/70 18:35:42.000,1018.398029
3108596 *0001V,01/04/70 18:35:42.100,1018.389898
3108690 *0001V,01/04/70 18:35:42.200,1018.391913
3108799 *0001V,01/04/70 18:35:42.300,1018.395719
3108892 *0001V,01/04/70 18:35:42.400,1018.400472
3109002 *0001V,01/04/70 18:35:42.500,1018.413276
3109095 *0001V,01/04/70 18:35:42.600,1018.410221
3109189 *0001V,01/04/70 18:35:42.700,1018.410632
3109298 *0001V,01/04/70 18:35:42.800,1018.412866
3109392 *0001V,01/04/70 18:35:42.900,1018.409725
3109501 *0001V,01/04/70 18:35:43.000,1018.405540
3109594 *0001V,01/04/70 18:35:43.100,1018.395285
3109704 *0001V,01/04/70 18:35:43.200,1018.392320
3109797 *0001V,01/04/70 18:35:43.300,1018.379814
3109891 *0001V,01/04/70 18:35:43.400,1018.386362
3110000 *0001V,01/04/70 18:35:43.500,1018.392573
3110094 *0001V,01/04/70 18:35:43.600,1018.395511
3110203 *0001V,01/04/70 18:35:43.700,1018.395882
3110296 *0001V,01/04/70 18:35:43.800,1018.396916
3110390 *0001V,01/04/70 18:35:43.900,1018.397270
3110499 *0001V,01/04/70 18:35:44.000,1018.391822
3110593 *0001V,01/04/70 18:35:44.100,1018.392104
3110702 *0001V,01/04/70 18:35:44.200,1018.392793
3110796 *0001V,01/04/70 18:35:44.300,1018.391039
3110889 *0001V,01/04/70 18:35:44.400,1018.396144
3110998 *0001V,01/04/70 18:35:44.500,1018.398597
3111092 *0001V,01/04/70 18:35:44.600,1018.392227
3111201 *0001V,01/04/70 18:35:44.700,1018.388296
3111295 *0001V,01/04/70 18:35:44.800,1018.396722
3111388 *0001V,01/04/70 18:35:44.900,1018.409808
3111498 *0001V,01/04/70 18:35:45.000,1018.404590
3111591 *0001V,01/04/70 18:35:45.100,1018.398977
3111700 *0001V,01/04/70 18:35:45.200,1018.401088
3111794 *0001V,01/04/70 18:35:45.300,1018.406852
3111903 *0001V,01/04/70 18:35:45.400,1018.408467
3111997 *0001V,01/04/70 18:35:45.500,1018.411703
3112090 *0001V,01/04/70 18:35:45.600,1018.409557
3112200 *0001V,01/04/70 18:35:45.700,1018.407208
3112293 *0001V,01/04/70 18:35:45.800,1018.409087
3112402 *0001V,01/04/70 18:35:45.900,1018.413541
3112496 *0001V,01/04/70 18:35:46.000,1018.412669
3112590 *0001V,01/04/70 18:35:46.100,1018.414573
3112699 *0001V,01/04/70 18:35:46.200,1018.417399
3112792 *0001V,01/04/70 18:35:46.300,1018.417207
3112902 *0001V,01/04/70 18:35:46.400,1018.420976
3112995 *0001V,01/04/70 18:35:46.500,1018.422915
3113089 *0001V,01/04/70 18:35:46.600,1018.424620
3113198 *0001V,01/04/70 18:35:46.700,1018.427505
3113292 *0001V,01/04/70 18:35:46.800,1018.424009
3113401 *0001V,01/04/70 18:35:46.900,1018.418993
3113494 *0001V,01/04/70 18:35:47.000,1018.415239
3113604 *0001V,01/04/70 18:35:47.100,1018.411813
3113697 *0001V,01/04/70 18:35:47.200,1018.410517
3113791 *0001V,01/04/70 18:35:47.300,1018.412916
3113900 *0001V,01/04/70 18:35:47.400,1018.411529
3113994 *0001V,01/04/70 18:35:47.500,1018.411087
3114103 *0001V,01/04/70 18:35:47.600,1018.409894
3114196 *0001V,01/04/70 18:35:47.700,1018.405034
3114290 *0001V,01/04/70 18:35:47.800,1018.402133
3114399 *0001V,01/04/70 18:35:47.900,1018.394416
3114493 *0001V,01/04/70 18:35:48.000,1018.401843
3114602 *0001V,01/04/70 18:35:48.100,1018.403240
3114696 *0001V,01/04/70 18:35:48.200,1018.408022
3114789 *0001V,01/04/70 18:35:48.300,1018.403084
3114898 *0001V,01/04/70 18:35:48.400,1018.402798
3114992 *0001V,01/04/70 18:35:48.500,1018.397454
3115101 *0001V,01/04/70 18:35:48.600,1018.388180
3115195 *0001V,01/04/70 18:35:48.700,1018.389214
3115304 *0001V,01/04/70 18:35:48.800,1018.395092
3115398 *0001V,01/04/70 18:35:48.900,1018.400345
3115491 *0001V,01/04/70 18:35:49.000,1018.402273
3115601 *0001V,01/04/70 18:35:49.100,1018.392726
3115694 *0001V,01/04/70 18:35:49.200,1018.392286
3115803 *0001V,01/04/70 18:35:49.300,1018.386988
3115897 *0001V,01/04/70 18:35:49.400,1018.385551
3115991 *0001V,01/04/70 18:35:49.500,1018.394456
3116100 *0001V,01/04/70 18:35:49.600,1018.398664
3116193 *0001V,01/04/70 18:35:49.700,1018.392542
3116303 *0001V,01/04/70 18:35:49.800,1018.394534
3116396 *0001V,01/04/70 18:35:49.900,1018.396236
3116490 *0001V,01/04/70 18:35:50.000,1018.395964
3116599 *0001V,01/04/70 18:35:50.100,1018.392605
3116693 *0001V,01/04/70 18:35:50.200,1018.402076
3116802 *0001V,01/04/70 18:35:50.300,1018.400950
3116895 *0001V,01/04/70 18:35:50.400,1018.400679
3116989 *0001V,01/04/70 18:35:50.500,1018.406731
3117098 *0001V,01/04/70 18:35:50.600,1018.412333
3117192 *0001V,01/04/70 18:35:50.700,1018.401387
3117301 *0001V,01/04/70 18:35:50.800,1018.394695
3117395 *0001V,01/04/70 18:35:50.900,1018.393011
3117504 *0001V,01/04/70 18:35:51.000,1018.392649
3117597 *0001V,01/04/70 18:35:51.100,1018.396830
3117691 *0001V,01/04/70 18:35:51.200,1018.412236
3117800 *0001V,01/04/70 18:35:51.300,1018.413274
3117894 *0001V,01/04/70 18:35:51.400,1018.410332
3118003 *0001V,01/04/70 18:35:51.500,1018.404689
3118097 *0001V,01/04/70 18:35:51.600,1018.409569
3118190 *0001V,01/04/70 18:35:51.700,1018.405489
3118299 *0001V,01/04/70 18:35:51.800,1018.408163
3118393 *0001V,01/04/70 18:35:51.900,1018.406893
3118502 *0001V,01/04/70 18:35:52.000,1018.405152
3118596 *0001V,01/04/70 18:35:52.100,1018.396772
3118689 *0001V,01/04/70 18:35:52.200,1018.390954
3118799 *0001V,01/04/70 18:35:52.300,1018.401852
3118892 *0001V,01/04/70 18:35:52.400,1018.400469
3119001 *0001V,01/04/70 18:35:52.500,1018.406701
3119095 *0001V,01/04/70 18:35:52.600,1018.412055
3119189 *0001V,01/04/70 18:35:52.700,1018.406946
3119298 *0001V,01/04/70 18:35:52.800,1018.411554
3119391 *0001V,01/04/70 18:35:52.900,1018.416343
3119501 *0001V,01/04/70 18:35:53.000,1018.413725
3119594 *0001V,01/04/70 18:35:53.100,1018.406747
3119703 *0001V,01/04/70 18:35:53.200,1018.413600
3119797 *0001V,01/04/70 18:35:53.300,1018.417898
3119891 *0001V,01/04/70 18:35:53.400,1018.411378
3120000 *0001V,01/04/70 18:35:53.500,1018.409388
3120093 *0001V,01/04/70 18:35:53.600,1018.410167
3120203 *0001V,01/04/70 18:35:53.700,1018.414134
3120296 *0001V,01/04/70 18:35:53.800,1018.411457
3120390 *0001V,01/04/70 18:35:53.900,1018.406011
3120499 *0001V,01/04/70 18:35:54.000,1018.403807
3120593 *0001V,01/04/70 18:35:54.100,1018.403745
3120702 *0001V,01/04/70 18:35:54.200,1018.412789
3120795 *0001V,01/04/70 18:35:54.300,1018.416977
3120889 *0001V,01/04/70 18:35:54.400,1018.411297
3120998 *0001V,01/04/70 18:35:54.500,1018.413406
3121092 *0001V,01/04/70 18:35:54.600,1018.408119
3121201 *0001V,01/04/70 18:35:54.700,1018.402318
3121295 *0001V,01/04/70 18:35:54.800,1018.409940
3121404 *0001V,01/04/70 18:35:54.900,1018.411522
3121497 *0001V,01/04/70 18:35:55.000,1018.411795
3121591 *0001V,01/04/70 18:35:55.100,1018.419914
3121700 *0001V,01/04/70 18:35:55.200,1018.420754
3121794 *0001V,01/04/70 18:35:55.300,1018.414413
3121903 *0001V,01/04/70 18:35:55.400,1018.409018
3121997 *0001V,01/04/70 18:35:55.500,1018.406985
3122090 *0001V,01/04/70 18:35:55.600,1018.411451
3122199 *0001V,01/04/70 18:35:55.700,1018.419934
3122293 *0001V,01/04/70 18:35:55.800,1018.415156
3122402 *0001V,01/04/70 18:35:55.900,1018.420233
3122496 *0001V,01/04/70 18:35:56.000,1018.417136
3122589 *0001V,01/04/70 18:35:56.100,1018.416889
3122699 *0001V,01/04/70 18:35:56.200,1018.417697
3122792 *0001V,01/04/70 18:35:56.300,1018.416809
3122901 *0001V,01/04/70 18:35:56.400,1018.408954
3122995 *0001V,01/04/70 18:35:56.500,1018.409610
3123104 *0001V,01/04/70 18:35:56.600,1018.413266
3123198 *0001V,01/04/70 18:35:56.700,1018.414334
3123291 *0001V,01/04/70 18:35:56.800,1018.407750
3123401 *0001V,01/04/70 18:35:56.900,1018.409600
3123494 *0001V,01/04/70 18:35:57.000,1018.398768
3123603 *0001V,01/04/70 18:35:57.100,1018.388154
3123697 *0001V,01/04/70 18:35:57.200,1018.396201
3123791 *0001V,01/04/70 18:35:57.300,1018.408713
3123900 *0001V,01/04/70 18:35:57.400,1018.403267
3123993 *0001V,01/04/70 18:35:57.500,1018.401111
3124103 *0001V,01/04/70 18:35:57.600,1018.404517
3124196 *0001V,01/04/70 18:35:57.700,1018.406379
3124290 *0001V,01/04/70 18:35:57.800,1018.404326
3124399 *0001V,01/04/70 18:35:57.900,1018.408899
3124493 *0001V,01/04/70 18:35:58.000,1018.408561
3124602 *0001V,01/04/70 18:35:58.100,1018.406370
3124695 *0001V,01/04/70 18:35:58.200,1018.405595
3124789 *0001V,01/04/70 18:35:58.300,1018.401046
3124898 *0001V,01/04/70 18:35:58.400,1018.399958
3124992 *0001V,01/04/70 18:35:58.500,1018.395015
3125101 *0001V,01/04/70 18:35:58.600,1018.402112
3125195 *0001V,01/04/70 18:35:58.700,1018.406989
3125304 *0001V,01/04/70 18:35:58.800,1018.409131
3125397 *0001V,01/04/70 18:35:58.900,1018.409046
3125491 *0001V,01/04/70 18:35:59.000,1018.409498
3125600 *0001V,01/04/70 18:35:59.100,1018.411326
3125694 *0001V,01/04/70 18:35:59.200,1018.412926
3125803 *0001V,01/04/70 18:35:59.300,1018.406056
3125897 *0001V,01/04/70 18:35:59.400,1018.406827
3125990 *0001V,01/04/70 18:35:59.500,1018.410565
3126099 *0001V,01/04/70 18:35:59.600,1018.407169
3126193 *0001V,01/04/70 18:35:59.700,1018.416195
3126302 *0001V,01/04/70 18:35:59.800,1018.410817
3126396 *0001V,01/04/70 18:35:59.900,1018.407638
3126489 *0001V,01/04/70 18:36:00.000,1018.409395
3126599 *0001V,01/04/70 18:36:00.100,1018.410171
3126692 *0001V,01/04/70 18:36:00.200,1018.410179
3126801 *0001V,01/04/70 18:36:00.300,1018.416658
3126895 *0001V,01/04/70 18:36:00.400,1018.415285
3127004 *0001V,01/04/70 18:36:00.500,1018.407916
3127098 *0001V,01/04/70 18:36:00.600,1018.406597
3127191 *0001V,01/04/70 18:36:00.700,1018.406130
3127301 *0001V,01/04/70 18:36:00.800,1018.410449
3127394 *0001V,01/04/70 18:36:00.900,1018.413763
3127503 *0001V,01/04/70 18:36:01.000,1018.412551
3127597 *0001V,01/04/70 18:36:01.100,1018.409725
3127691 *0001V,01/04/70 18:36:01.200,1018.412145
3127800 *0001V,01/04/70 18:36:01.300,1018.413875
3127893 *0001V,01/04/70 18:36:01.400,1018.402353
3128003 *0001V,01/04/70 18:36:01.500,1018.405415
3128096 *0001V,01/04/70 18:36:01.600,1018.414261
3128190 *0001V,01/04/70 18:36:01.700,1018.401028
3128299 *0001V,01/04/70 18:36:01.800,1018.401846
3128393 *0001V,01/04/70 18:36:01.900,1018.411254
3128502 *0001V,01/04/70 18:36:02.000,1018.416397
3128595 *0001V,01/04/70 18:36:02.100,1018.411449
3128705 *0001V,01/04/70 18:36:02.200,1018.410748
3128798 *0001V,01/04/70 18:36:02.300,1018.415297
3128892 *0001V,01/04/70 18:36:02.400,1018.419922
3129001 *0001V,01/04/70 18:36:02.500,1018.419765
3129095 *0001V,01/04/70 18:36:02.600,1018.414896
3129204 *0001V,01/04/70 18:36:02.700,1018.417626
3129297 *0001V,01/04/70 18:36:02.800,1018.419930
3129391 *0001V,01/04/70 18:36:02.900,1018.420783
3129500 *0001V,01/04/70 18:36:03.000,1018.420669
3129594 *0001V,01/04/70 18:36:03.100,1018.421788
3129703 *0001V,01/04/70 18:36:03.200,1018.424799
3129797 *0001V,01/04/70 18:36:03.300,1018.425652
3129890 *0001V,01/04/70 18:36:03.400,1018.418980
3129999 *0001V,01/04/70 18:36:03.500,1018.421648
3130093 *0001V,01/04/70 18:36:03.600,1018.422961
3130202 *0001V,01/04/70 18:36:03.700,1018.424042
3130296 *0001V,01/04/70 18:36:03.800,1018.426635
3130389 *0001V,01/04/70 18:36:03.900,1018.425621
3130499 *0001V,01/04/70 18:36:04.000,1018.426320
3130592 *0001V,01/04/70 18:36:04.100,1018.423124
3130701 *0001V,01/04/70 18:36:04.200,1018.417577
3130795 *0001V,01/04/70 18:36:04.300,1018.418923
3130904 *0001V,01/04/70 18:36:04.400,1018.409726
3130998 *0001V,01/04/70 18:36:04.500,1018.419351
3131091 *0001V,01/04/70 18:36:04.600,1018.421122
3131201 *0001V,01/04/70 18:36:04.700,1018.418378
3131294 *0001V,01/04/70 18:36:04.800,1018.415639
3131403 *0001V,01/04/70 18:36:04.900,1018.412855
3131497 *0001V,01/04/70 18:36:05.000,1018.417718
3131591 *0001V,01/04/70 18:36:05.100,1018.413847
3131700 *0001V,01/04/70 18:36:05.200,1018.419460
3131793 *0001V,01/04/70 18:36:05.300,1018.430504
3131903 *0001V,01/04/70 18:36:05.400,1018.427425
3131996 *0001V,01/04/70 18:36:05.500,1018.415217
3132090 *0001V,01/04/70 18:36:05.600,1018.413177
3132199 *0001V,01/04/70 18:36:05.700,1018.419009
3132293 *0001V,01/04/70 18:36:05.800,1018.419722
3132402 *0001V,01/04/70 18:36:05.900,1018.425237
3132495 *0001V,01/04/70 18:36:06.000,1018.425675
3132589 *0001V,01/04/70 18:36:06.100,1018.414631
3132698 *0001V,01/04/70 18:36:06.200,1018.424869
3132792 *0001V,01/04/70 18:36:06.300,1018.424538
3132901 *0001V,01/04/70 18:36:06.400,1018.423136
3132995 *0001V,01/04/70 18:36:06.500,1018.431105
3133104 *0001V,01/04/70 18:36:06.600,1018.434399
3133197 *0001V,01/04/70 18:36:06.700,1018.427093
3133291 *0001V,01/04/70 18:36:06.800,1018.417887
3133400 *0001V,01/04/70 18:36:06.900,1018.416870
3133494 *0001V,01/04/70 18:36:07.000,1018.419828
3133603 *0001V,01/04/70 18:36:07.100,1018.424076
3133697 *0001V,01/04/70 18:36:07.200,1018.419381
3133790 *0001V,01/04/70 18:36:07.300,1018.418656
3133899 *0001V,01/04/70 18:36:07.400,1018.421880
3133993 *0001V,01/04/70 18:36:07.500,1018.420835
3134102 *0001V,01/04/70 18:36:07.600,1018.426370
3134196 *0001V,01/04/70 18:36:07.700,1018.421945
3134289 *0001V,01/04/70 18:36:07.800,1018.416875
3134399 *0001V,01/04/70 18:36:07.900,1018.417205
3134492 *0001V,01/04/70 18:36:08.000,1018.423274
3134601 *0001V,01/04/70 18:36:08.100,1018.423513
3134695 *0001V,01/04/70 18:36:08.200,1018.421432
3134804 *0001V,01/04/70 18:36:08.300,1018.419633
3134898 *0001V,01/04/70 18:36:08.400,1018.419478
3134991 *0001V,01/04/70 18:36:08.500,1018.422273
3135101 *0001V,01/04/70 18:36:08.600,1018.428013
3135194 *0001V,01/04/70 18:36:08.700,1018.432445
3135303 *0001V,01/04/70 18:36:08.800,1018.425637
3135397 *0001V,01/04/70 18:36:08.900,1018.430031
3135491 *0001V,01/04/70 18:36:09.000,1018.435637
3135600 *0001V,01/04/70 18:36:09.100,1018.439189
3135693 *0001V,01/04/70 18:36:09.200,1018.440233
3135803 *0001V,01/04/70 18:36:09.300,1018.438230
3135896 *0001V,01/04/70 18:36:09.400,1018.435814
3135990 *0001V,01/04/70 18:36:09.500,1018.436427
3136099 *0001V,01/04/70 18:36:09.600,1018.436646
3136193 *0001V,01/04/70 18:36:09.700,1018.438486
3136302 *0001V,01/04/70 18:36:09.800,1018.439293
3136395 *0001V,01/04/70 18:36:09.900,1018.437251
3136489 *0001V,01/04/70 18:36:10.000,1018.435205
3136598 *0001V,01/04/70 18:36:10.100,1018.430723
3136692 *0001V,01/04/70 18:36:10.200,1018.432863
3136801 *0001V,01/04/70 18:36:10.300,1018.430440
3136895 *0001V,01/04/70 18:36:10.400,1018.424396
3137004 *0001V,01/04/70 18:36:10.500,1018.427031
3137097 *0001V,01/04/70 18:36:10.600,1018.424463
3137191 *0001V,01/04/70 18:36:10.700,1018.422131
3137300 *0001V,01/04/70 18:36:10.800,1018.432647
3137394 *0001V,01/04/70 18:36:10.900,1018.435081
3137503 *0001V,01/04/70 18:36:11.000,1018.416572
3137597 *0001V,01/04/70 18:36:11.100,1018.415299
3137690 *0001V,01/04/70 18:36:11.200,1018.411860
3137799 *0001V,01/04/70 18:36:11.300,1018.416798
3137893 *0001V,01/04/70 18:36:11.400,1018.420541
3138002 *0001V,01/04/70 18:36:11.500,1018.420265
3138096 *0001V,01/04/70 18:36:11.600,1018.421663
3138189 *0001V,01/04/70 18:36:11.700,1018.424979
3138299 *0001V,01/04/70 18:36:11.800,1018.430786
3138392 *0001V,01/04/70 18:36:11.900,1018.427633
3138501 *0001V,01/04/70 18:36:12.000,1018.432314
3138595 *0001V,01/04/70 18:36:12.100,1018.430339
3138689 *0001V,01/04/70 18:36:12.200,1018.425150
3138798 *0001V,01/04/70 18:36:12.300,1018.429603
3138891 *0001V,01/04/70 18:36:12.400,1018.428816
3139001 *0001V,01/04/70 18:36:12.500,1018.420423
3139094 *0001V,01/04/70 18:36:12.600,1018.419255
3139203 *0001V,01/04/70 18:36:12.700,1018.412405
3139297 *0001V,01/04/70 18:36:12.800,1018.409789
3139391 *0001V,01/04/70 18:36:12.900,1018.420156
3139500 *0001V,01/04/70 18:36:13.000,1018.425001
3139593 *0001V,01/04/70 18:36:13.100,1018.413083
3139703 *0001V,01/04/70 18:36:13.200,1018.418314
3139796 *0001V,01/04/70 18:36:13.300,1018.421462
3139890 *0001V,01/04/70 18:36:13.400,1018.423553
3139999 *0001V,01/04/70 18:36:13.500,1018.415570
3140093 *0001V,01/04/70 18:36:13.600,1018.414370
3140202 *0001V,01/04/70 18:36:13.700,1018.420351
3140295 *0001V,01/04/70 18:36:13.800,1018.420803
3140389 *0001V,01/04/70 18:36:13.900,1018.419123
3140498 *0001V,01/04/70 18:36:14.000,1018.418459
3140592 *0001V,01/04/70 18:36:14.100,1018.412877
3140701 *0001V,01/04/70 18:36:14.200,1018.416082
3140795 *0001V,01/04/70 18:36:14.300,1018.422703
3140904 *0001V,01/04/70 18:36:14.400,1018.426034
3140997 *0001V,01/04/70 18:36:14.500,1018.423392
3141091 *0001V,01/04/70 18:36:14.600,1018.419845
3141200 *0001V,01/04/70 18:36:14.700,1018.432453
3141294 *0001V,01/04/70 18:36:14.800,1018.430843
3141403 *0001V,01/04/70 18:36:14.900,1018.438569
3141497 *0001V,01/04/70 18:36:15.000,1018.431341
3141590 *0001V,01/04/70 18:36:15.100,1018.431978
3141699 *0001V,01/04/70 18:36:15.200,1018.428793
3141793 *0001V,01/04/70 18:36:15.300,1018.426144
3141902 *0001V,01/04/70 18:36:15.400,1018.423887
3141996 *0001V,01/04/70 18:36:15.500,1018.419712
3142089 *0001V,01/04/70 18:36:15.600,1018.417480
3142199 *0001V,01/04/70 18:36:15.700,1018.421295
3142292 *0001V,01/04/70 18:36:15.800,1018.426219
3142401 *0001V,01/04/70 18:36:15.900,1018.424578
3142495 *0001V,01/04/70 18:36:16.000,1018.421661
3142589 *0001V,01/04/70 18:36:16.100,1018.422057
3142698 *0001V,01/04/70 18:36:16.200,1018.423776
3142791 *0001V,01/04/70 18:36:16.300,1018.420603
3142901 *0001V,01/04/70 18:36:16.400,1018.417507
3142994 *0001V,01/04/70 18:36:16.500,1018.415608
3143103 *0001V,01/04/70 18:36:16.600,1018.419946
3143197 *0001V,01/04/70 18:36:16.700,1018.420258
3143291 *0001V,01/04/70 18:36:16.800,1018.414478
3143400 *0001V,01/04/70 18:36:16.900,1018.420202
3143493 *0001V,01/04/70 18:36:17.000,1018.415579
3143603 *0001V,01/04/70 18:36:17.100,1018.418057
3143696 *0001V,01/04/70 18:36:17.200,1018.423587
3143790 *0001V,01/04/70 18:36:17.300,1018.428836
3143899 *0001V,01/04/70 18:36:17.400,1018.428072
3143993 *0001V,01/04/70 18:36:17.500,1018.414745
3144102 *0001V,01/04/70 18:36:17.600,1018.416465
3144195 *0001V,01/04/70 18:36:17.700,1018.419787
3144289 *0001V,01/04/70 18:36:17.800,1018.426640
3144398 *0001V,01/04/70 18:36:17.900,1018.426823
3144492 *0001V,01/04/70 18:36:18.000,1018.428828
3144601 *0001V,01/04/70 18:36:18.100,1018.427755
3144695 *0001V,01/04/70 18:36:18.200,1018.423925
3144804 *0001V,01/04/70 18:36:18.300,1018.419931
3144897 *0001V,01/04/70 18:36:18.400,1018.417801
3144991 *0001V,01/04/70 18:36:18.500,1018.421007
3145100 *0001V,01/04/70 18:36:18.600,1018.419135
3145194 *0001V,01/04/70 18:36:18.700,1018.417854
3145303 *0001V,01/04/70 18:36:18.800,1018.415049
3145397 *0001V,01/04/70 18:36:18.900,1018.409040
3145490 *0001V,01/04/70 18:36:19.000,1018.411360
3145599 *0001V,01/04/70 18:36:19.100,1018.416838
3145693 *0001V,01/04/70 18:36:19.200,1018.414899
3145802 *0001V,01/04/70 18:36:19.300,1018.417724
3145896 *0001V,01/04/70 18:36:19.400,1018.412085
3145989 *0001V,01/04/70 18:36:19.500,1018.411366
3146099 *0001V,01/04/70 18:36:19.600,1018.411133
3146192 *0001V,01/04/70 18:36:19.700,1018.411026
3146301 *0001V,01/04/70 18:36:19.800,1018.405011
3146395 *0001V,01/04/70 18:36:19.900,1018.416712
3146489 *0001V,01/04/70 18:36:20.000,1018.418049
3146598 *0001V,01/04/70 18:36:20.100,1018.405794
3146691 *0001V,01/04/70 18:36:20.200,1018.397465
3146801 *0001V,01/04/70 18:36:20.300,1018.394981
3146894 *0001V,01/04/70 18:36:20.400,1018.401652
3147003 *0001V,01/04/70 18:36:20.500,1018.403721
3147097 *0001V,01/04/70 18:36:20.600,1018.402299
3147191 *0001V,01/04/70 18:36:20.700,1018.411353
3147300 *0001V,01/04/70 18:36:20.800,1018.414582
3147393 *0001V,01/04/70 18:36:20.900,1018.417096
3147503 *0001V,01/04/70 18:36:21.000,1018.415426
3147596 *0001V,01/04/70 18:36:21.100,1018.408908
3147690 *0001V,01/04/70 18:36:21.200,1018.411658
3147799 *0001V,01/04/70 18:36:21.300,1018.412283
3147893 *0001V,01/04/70 18:36:21.400,1018.405736
3148002 *0001V,01/04/70 18:36:21.500,1018.424106
3148095 *0001V,01/04/70 18:36:21.600,1018.431490
3148189 *0001V,01/04/70 18:36:21.700,1018.432414
3148298 *0001V,01/04/70 18:36:21.800,1018.428428
3148392 *0001V,01/04/70 18:36:21.900,1018.422639
3148501 *0001V,01/04/70 18:36:22.000,1018.422650
3148595 *0001V,01/04/70 18:36:22.100,1018.425445
3148704 *0001V,01/04/70 18:36:22.200,1018.425135
3148797 *0001V,01/04/70 18:36:22.300,1018.431625
3148891 *0001V,01/04/70 18:36:22.400,1018.433232
3149000 *0001V,01/04/70 18:36:22.500,1018.436737
3149094 *0001V,01/04/70 18:36:22.600,1018.444504
3149203 *0001V,01/04/70 18:36:22.700,1018.441979
3149297 *0001V,01/04/70 18:36:22.800,1018.431897
3149390 *0001V,01/04/70 18:36:22.900,1018.429225
3149499 *0001V,01/04/70 18:36:23.000,1018.434040
3149593 *0001V,01/04/70 18:36:23.100,1018.434601
3149702 *0001V,01/04/70 18:36:23.200,1018.433615
3149796 *0001V,01/04/70 18:36:23.300,1018.434501
3149889 *0001V,01/04/70 18:36:23.400,1018.429279
3149999 *0001V,01/04/70 18:36:23.500,1018.426194
3150092 *0001V,01/04/70 18:36:23.600,1018.427758
3150201 *0001V,01/04/70 18:36:23.700,1018.428586
3150295 *0001V,01/04/70 18:36:23.800,1018.429600
3150389 *0001V,01/04/70 18:36:23.900,1018.430292
3150498 *0001V,01/04/70 18:36:24.000,1018.426567
3150591 *0001V,01/04/70 18:36:24.100,1018.421076
3150701 *0001V,01/04/70 18:36:24.200,1018.423006
3150794 *0001V,01/04/70 18:36:24.300,1018.428105
3150903 *0001V,01/04/70 18:36:24.400,1018.427027
3150997 *0001V,01/04/70 18:36:24.500,1018.432298
3151091 *0001V,01/04/70 18:36:24.600,1018.430995
3151200 *0001V,01/04/70 18:36:24.700,1018.431984
3151293 *0001V,01/04/70 18:36:24.800,1018.437213
3151403 *0001V,01/04/70 18:36:24.900,1018.438501
3151496 *0001V,01/04/70 18:36:25.000,1018.438215
3151590 *0001V,01/04/70 18:36:25.100,1018.438409
3151699 *0001V,01/04/70 18:36:25.200,1018.438829
3151793 *0001V,01/04/70 18:36:25.300,1018.431398
3151902 *0001V,01/04/70 18:36:25.400,1018.430639
3151995 *0001V,01/04/70 18:36:25.500,1018.433649
3152089 *0001V,01/04/70 18:36:25.600,1018.433849
3152198 *0001V,01/04/70 18:36:25.700,1018.435170
3152292 *0001V,01/04/70 18:36:25.800,1018.441608
3152401 *0001V,01/04/70 18:36:25.900,1018.443470
3152495 *0001V,01/04/70 18:36:26.000,1018.442876
3152604 *0001V,01/04/70 18:36:26.100,1018.439557
3152697 *0001V,01/04/70 18:36:26.200,1018.442774
3152791 *0001V,01/04/70 18:36:26.300,1018.443218
3152900 *0001V,01/04/70 18:36:26.400,1018.447229
3152994 *0001V,01/04/70 18:36:26.500,1018.445011
3153103 *0001V,01/04/70 18:36:26.600,1018.445381
3153197 *0001V,01/04/70 18:36:26.700,1018.444672
3153290 *0001V,01/04/70 18:36:26.800,1018.446429
3153399 *0001V,01/04/70 18:36:26.900,1018.439594
3153493 *0001V,01/04/70 18:36:27.000,1018.428307
3153602 *0001V,01/04/70 18:36:27.100,1018.433189
3153696 *0001V,01/04/70 18:36:27.200,1018.432203
3153789 *0001V,01/04/70 18:36:27.300,1018.428202
3153899 *0001V,01/04/70 18:36:27.400,1018.426876
3153992 *0001V,01/04/70 18:36:27.500,1018.428289
3154101 *0001V,01/04/70 18:36:27.600,1018.432198
3154195 *0001V,01/04/70 18:36:27.700,1018.427789
3154304 *0001V,01/04/70 18:36:27.800,1018.426432
3154398 *0001V,01/04/70 18:36:27.900,1018.428817
3154491 *0001V,01/04/70 18:36:28.000,1018.427024
3154601 *0001V,01/04/70 18:36:28.100,1018.421668
3154694 *0001V,01/04/70 18:36:28.200,1018.420812
3154803 *0001V,01/04/70 18:36:28.300,1018.426963
3154897 *0001V,01/04/70 18:36:28.400,1018.427457
3154991 *0001V,01/04/70 18:36:28.500,1018.426396
3155100 *0001V,01/04/70 18:36:28.600,1018.418225
3155193 *0001V,01/04/70 18:36:28.700,1018.414309
3155303 *0001V,01/04/70 18:36:28.800,1018.409786
3155396 *0001V,01/04/70 18:36:28.900,1018.410677
3155490 *0001V,01/04/70 18:36:29.000,1018.417559
3155599 *0001V,01/04/70 18:36:29.100,1018.424865
3155693 *0001V,01/04/70 18:36:29.200,1018.426687
3155802 *0001V,01/04/70 18:36:29.300,1018.425686
3155895 *0001V,01/04/70 18:36:29.400,1018.420869
3155989 *0001V,01/04/70 18:36:29.500,1018.420518
3156098 *0001V,01/04/70 18:36:29.600,1018.419865
3156192 *0001V,01/04/70 18:36:29.700,1018.421360
3156301 *0001V,01/04/70 18:36:29.800,1018.420899
3156395 *0001V,01/04/70 18:36:29.900,1018.418366
3156504 *0001V,01/04/70 18:36:30.000,1018.419170
3156597 *0001V,01/04/70 18:36:30.100,1018.415168
3156691 *0001V,01/04/70 18:36:30.200,1018.412708
3156800 *0001V,01/04/70 18:36:30.300,1018.412140
3156894 *0001V,01/04/70 18:36:30.400,1018.407268
3157003 *0001V,01/04/70 18:36:30.500,1018.407055
3157097 *0001V,01/04/70 18:36:30.600,1018.408295
3157190 *0001V,01/04/70 18:36:30.700,1018.405913
3157299 *0001V,01/04/70 18:36:30.800,1018.403576
3157393 *0001V,01/04/70 18:36:30.900,1018.406505
3157502 *0001V,01/04/70 18:36:31.000,1018.411109
3157596 *0001V,01/04/70 18:36:31.100,1018.400948
3157689 *0001V,01/04/70 18:36:31.200,1018.404609
3157799 *0001V,01/04/70 18:36:31.300,1018.404758
3157892 *0001V,01/04/70 18:36:31.400,1018.407359
3158001 *0001V,01/04/70 18:36:31.500,1018.402868
3158095 *0001V,01/04/70 18:36:31.600,1018.407807
3158204 *0001V,01/04/70 18:36:31.700,1018.402957
3158298 *0001V,01/04/70 18:36:31.800,1018.400465
3158391 *0001V,01/04/70 18:36:31.900,1018.399324
3158501 *0001V,01/04/70 18:36:32.000,1018.404745
3158594 *0001V,01/04/70 18:36:32.100,1018.400435
3158703 *0001V,01/04/70 18:36:32.200,1018.401653
3158797 *0001V,01/04/70 18:36:32.300,1018.408362
3158891 *0001V,01/04/70 18:36:32.400,1018.408913
3159000 *0001V,01/04/70 18:36:32.500,1018.413802
3159093 *0001V,01/04/70 18:36:32.600,1018.413425
3159203 *0001V,01/04/70 18:36:32.700,1018.407500
3159296 *0001V,01/04/70 18:36:32.800,1018.397501
3159390 *0001V,01/04/70 18:36:32.900,1018.395041
3159499 *0001V,01/04/70 18:36:33.000,1018.393245
3159593 *0001V,01/04/70 18:36:33.100,1018.395930
3159702 *0001V,01/04/70 18:36:33.200,1018.395188
3159795 *0001V,01/04/70 18:36:33.300,1018.394151
3159889 *0001V,01/04/70 18:36:33.400,1018.401381
3159998 *0001V,01/04/70 18:36:33.500,1018.402809
3200092 *0001V,01/04/70 18:36:33.600,1018.399242
3200201 *0001V,01/04/70 18:36:33.700,1018.401599
3200295 *0001V,01/04/70 18:36:33.800,1018.396661
3200388 *0001V,01/04/70 18:36:33.900,1018.396406
3200497 *0001V,01/04/70 18:36:34.000,1018.399819
3200591 *0001V,01/04/70 18:36:34.100,1018.395182
3200700 *0001V,01/04/70 18:36:34.200,1018.394484
3200794 *0001V,01/04/70 18:36:34.300,1018.392576
3200903 *0001V,01/04/70 18:36:34.400,1018.391344
3200997 *0001V,01/04/70 18:36:34.500,1018.393656
3201090 *0001V,01/04/70 18:36:34.600,1018.393877
3201199 *0001V,01/04/70 18:36:34.700,1018.395178
3201293 *0001V,01/04/70 18:36:34.800,1018.396652
3201402 *0001V,01/04/70 18:36:34.900,1018.398894
3201496 *0001V,01/04/70 18:36:35.000,1018.400077
3201589 *0001V,01/04/70 18:36:35.100,1018.399529
3201699 *0001V,01/04/70 18:36:35.200,1018.398125
3201792 *0001V,01/04/70 18:36:35.300,1018.398766
3201901 *0001V,01/04/70 18:36:35.400,1018.398891
3201995 *0001V,01/04/70 18:36:35.500,1018.404706
3202089 *0001V,01/04/70 18:36:35.600,1018.399112
3202198 *0001V,01/04/70 18:36:35.700,1018.397267
3202291 *0001V,01/04/70 18:36:35.800,1018.405127
3202401 *0001V,01/04/70 18:36:35.900,1018.400080
3202494 *0001V,01/04/70 18:36:36.000,1018.406730
3202603 *0001V,01/04/70 18:36:36.100,1018.415925
3202697 *0001V,01/04/70 18:36:36.200,1018.424605
3202791 *0001V,01/04/70 18:36:36.300,1018.426407
3202900 *0001V,01/04/70 18:36:36.400,1018.432831
3202993 *0001V,01/04/70 18:36:36.500,1018.424248
3203103 *0001V,01/04/70 18:36:36.600,1018.421480
3203196 *0001V,01/04/70 18:36:36.700,1018.411806
3203290 *0001V,01/04/70 18:36:36.800,1018.417764
3203399 *0001V,01/04/70 18:36:36.900,1018.421376
3203493 *0001V,01/04/70 18:36:37.000,1018.415242
3203602 *0001V,01/04/70 18:36:37.100,1018.412072
3203695 *0001V,01/04/70 18:36:37.200,1018.421396
3203789 *0001V,01/04/70 18:36:37.300,1018.435591
3203898 *0001V,01/04/70 18:36:37.400,1018.431500
3203992 *0001V,01/04/70 18:36:37.500,1018.427693
3204101 *0001V,01/04/70 18:36:37.600,1018.428273
3204195 *0001V,01/04/70 18:36:37.700,1018.425000
3204304 *0001V,01/04/70 18:36:37.800,1018.437326
3204397 *0001V,01/04/70 18:36:37.900,1018.437218
3204491 *0001V,01/04/70 18:36:38.000,1018.437524
3204600 *0001V,01/04/70 18:36:38.100,1018.443811
3204694 *0001V,01/04/70 18:36:38.200,1018.440375
3204803 *0001V,01/04/70 18:36:38.300,1018.442945
3204897 *0001V,01/04/70 18:36:38.400,1018.441370
3204990 *0001V,01/04/70 18:36:38.500,1018.435669
3205099 *0001V,01/04/70 18:36:38.600,1018.450527
3205193 *0001V,01/04/70 18:36:38.700,1018.449153
3205302 *0001V,01/04/70 18:36:38.800,1018.453144
3205396 *0001V,01/04/70 18:36:38.900,1018.445944
3205489 *0001V,01/04/70 18:36:39.000,1018.448174
3205599 *0001V,01/04/70 18:36:39.100,1018.447127
3205692 *0001V,01/04/70 18:36:39.200,1018.446678
3205801 *0001V,01/04/70 18:36:39.300,1018.438164
3205895 *0001V,01/04/70 18:36:39.400,1018.440845
3205989 *0001V,01/04/70 18:36:39.500,1018.435922
3206098 *0001V,01/04/70 18:36:39.600,1018.439433
3206191 *0001V,01/04/70 18:36:39.700,1018.450528
3206301 *0001V,01/04/70 18:36:39.800,1018.463805
3206394 *0001V,01/04/70 18:36:39.900,1018.443103
3206503 *0001V,01/04/70 18:36:40.000,1018.413532
3206597 *0001V,01/04/70 18:36:40.100,1018.428231
3206691 *0001V,01/04/70 18:36:40.200,1018.424920
3206800 *0001V,01/04/70 18:36:40.300,1018.427083
3206893 *0001V,01/04/70 18:36:40.400,1018.423335
3207003 *0001V,01/04/70 18:36:40.500,1018.427502
3207096 *0001V,01/04/70 18:36:40.600,1018.441684
3207190 *0001V,01/04/70 18:36:40.700,1018.450620
3207299 *0001V,01/04/70 18:36:40.800,1018.454623
3207393 *0001V,01/04/70 18:36:40.900,1018.451570
3207502 *0001V,01/04/70 18:36:41.000,1018.448782
3207595 *0001V,01/04/70 18:36:41.100,1018.444587
3207689 *0001V,01/04/70 18:36:41.200,1018.437449
3207798 *0001V,01/04/70 18:36:41.300,1018.437253
3207892 *0001V,01/04/70 18:36:41.400,1018.435054
3208001 *0001V,01/04/70 18:36:41.500,1018.437130
3208095 *0001V,01/04/70 18:36:41.600,1018.433461
3208204 *0001V,01/04/70 18:36:41.700,1018.423763
3208297 *0001V,01/04/70 18:36:41.800,1018.426810
3208391 *0001V,01/04/70 18:36:41.900,1018.431151
3208500 *0001V,01/04/70 18:36:42.000,1018.423757
3208594 *0001V,01/04/70 18:36:42.100,1018.408965
3208703 *0001V,01/04/70 18:36:42.200,1018.407078
3208797 *0001V,01/04/70 18:36:42.300,1018.419047
3208890 *0001V,01/04/70 18:36:42.400,1018.417555
3208999 *0001V,01/04/70 18:36:42.500,1018.415888
3209093 *0001V,01/04/70 18:36:42.600,1018.410077
3209202 *0001V,01/04/70 18:36:42.700,1018.411817
3209296 *0001V,01/04/70 18:36:42.800,1018.414672
3209389 *0001V,01/04/70 18:36:42.900,1018.420753
3209499 *0001V,01/04/70 18:36:43.000,1018.423189
3209592 *0001V,01/04/70 18:36:43.100,1018.426515
3209701 *0001V,01/04/70 18:36:43.200,1018.423966
3209795 *0001V,01/04/70 18:36:43.300,1018.427594
3209889 *0001V,01/04/70 18:36:43.400,1018.415004
3209998 *0001V,01/04/70 18:36:43.500,1018.416399
3210091 *0001V,01/04/70 18:36:43.600,1018.427008
3210201 *0001V,01/04/70 18:36:43.700,1018.433006
3210294 *0001V,01/04/70 18:36:43.800,1018.434520
3210403 *0001V,01/04/70 18:36:43.900,1018.422549
3210497 *0001V,01/04/70 18:36:44.000,1018.421173
3210591 *0001V,01/04/70 18:36:44.100,1018.415317
3210700 *0001V,01/04/70 18:36:44.200,1018.408731
3210793 *0001V,01/04/70 18:36:44.300,1018.418661
3210903 *0001V,01/04/70 18:36:44.400,1018.424871
3210996 *0001V,01/04/70 18:36:44.500,1018.419761
3211090 *0001V,01/04/70 18:36:44.600,1018.423052
3211199 *0001V,01/04/70 18:36:44.700,1018.422456
3211293 *0001V,01/04/70 18:36:44.800,1018.426330
3211402 *0001V,01/04/70 18:36:44.900,1018.421128
3211495 *0001V,01/04/70 18:36:45.000,1018.421998
3211589 *0001V,01/04/70 18:36:45.100,1018.426569
3211698 *0001V,01/04/70 18:36:45.200,1018.425794
3211792 *0001V,01/04/70 18:36:45.300,1018.421905
3211901 *0001V,01/04/70 18:36:45.400,1018.426813
3211995 *0001V,01/04/70 18:36:45.500,1018.426689
3212104 *0001V,01/04/70 18:36:45.600,1018.419919
3212197 *0001V,01/04/70 18:36:45.700,1018.419835
3212291 *0001V,01/04/70 18:36:45.800,1018.430211
3212400 *0001V,01/04/70 18:36:45.900,1018.432537
3212494 *0001V,01/04/70 18:36:46.000,1018.428134
3212603 *0001V,01/04/70 18:36:46.100,1018.419742
3212697 *0001V,01/04/70 18:36:46.200,1018.415485
3212790 *0001V,01/04/70 18:36:46.300,1018.421241
3212899 *0001V,01/04/70 18:36:46.400,1018.425784
3212993 *0001V,01/04/70 18:36:46.500,1018.431459
3213102 *0001V,01/04/70 18:36:46.600,1018.427440
3213196 *0001V,01/04/70 18:36:46.700,1018.430064
3213289 *0001V,01/04/70 18:36:46.800,1018.437757
3213399 *0001V,01/04/70 18:36:46.900,1018.430409
3213492 *0001V,01/04/70 18:36:47.000,1018.430077
3213601 *0001V,01/04/70 18:36:47.100,1018.440210
3213695 *0001V,01/04/70 18:36:47.200,1018.434485
3213789 *0001V,01/04/70 18:36:47.300,1018.440824
3213898 *0001V,01/04/70 18:36:47.400,1018.430504
3213991 *0001V,01/04/70 18:36:47.500,1018.424431
3214101 *0001V,01/04/70 18:36:47.600,1018.416892
3214194 *0001V,01/04/70 18:36:47.700,1018.417717
3214303 *0001V,01/04/70 18:36:47.800,1018.425606
3214397 *0001V,01/04/70 18:36:47.900,1018.423851
3214491 *0001V,01/04/70 18:36:48.000,1018.419045
3214600 *0001V,01/04/70 18:36:48.100,1018.415533
3214693 *0001V,01/04/70 18:36:48.200,1018.418503
3214803 *0001V,01/04/70 18:36:48.300,1018.423292
3214896 *0001V,01/04/70 18:36:48.400,1018.424150
3214990 *0001V,01/04/70 18:36:48.500,1018.420546
3215099 *0001V,01/04/70 18:36:48.600,1018.420165
3215193 *0001V,01/04/70 18:36:48.700,1018.424092
3215302 *0001V,01/04/70 18:36:48.800,1018.423699
3215395 *0001V,01/04/70 18:36:48.900,1018.419003
3215489 *0001V,01/04/70 18:36:49.000,1018.420985
3215598 *0001V,01/04/70 18:36:49.100,1018.416870
3215692 *0001V,01/04/70 18:36:49.200,1018.412378
3215801 *0001V,01/04/70 18:36:49.300,1018.421082
3215895 *0001V,01/04/70 18:36:49.400,1018.420991
3216004 *0001V,01/04/70 18:36:49.500,1018.428788
3216097 *0001V,01/04/70 18:36:49.600,1018.422948
3216191 *0001V,01/04/70 18:36:49.700,1018.422127
3216300 *0001V,01/04/70 18:36:49.800,1018.422557
3216394 *0001V,01/04/70 18:36:49.900,1018.432053
3216503 *0001V,01/04/70 18:36:50.000,1018.436549
3216597 *0001V,01/04/70 18:36:50.100,1018.432038
3216690 *0001V,01/04/70 18:36:50.200,1018.430966
3216799 *0001V,01/04/70 18:36:50.300,1018.435517
3216893 *0001V,01/04/70 18:36:50.400,1018.433484
3217002 *0001V,01/04/70 18:36:50.500,1018.431754
3217096 *0001V,01/04/70 18:36:50.600,1018.432326
3217189 *0001V,01/04/70 18:36:50.700,1018.428416
3217299 *0001V,01/04/70 18:36:50.800,1018.428645
3217392 *0001V,01/04/70 18:36:50.900,1018.431535
3217501 *0001V,01/04/70 18:36:51.000,1018.435020
3217595 *0001V,01/04/70 18:36:51.100,1018.434125
3217689 *0001V,01/04/70 18:36:51.200,1018.427700
3217798 *0001V,01/04/70 18:36:51.300,1018.420645
3217891 *0001V,01/04/70 18:36:51.400,1018.414438
3218001 *0001V,01/04/70 18:36:51.500,1018.410687
3218094 *0001V,01/04/70 18:36:51.600,1018.412009
3218203 *0001V,01/04/70 18:36:51.700,1018.409497
3218297 *0001V,01/04/70 18:36:51.800,1018.408668
3218391 *0001V,01/04/70 18:36:51.900,1018.407820
3218500 *0001V,01/04/70 18:36:52.000,1018.401702
3218593 *0001V,01/04/70 18:36:52.100,1018.405082
3218703 *0001V,01/04/70 18:36:52.200,1018.405862
3218796 *0001V,01/04/70 18:36:52.300,1018.409100
3218890 *0001V,01/04/70 18:36:52.400,1018.410480
3218999 *0001V,01/04/70 18:36:52.500,1018.416926
3219093 *0001V,01/04/70 18:36:52.600,1018.414644
3219202 *0001V,01/04/70 18:36:52.700,1018.418060
3219295 *0001V,01/04/70 18:36:52.800,1018.418416
3219389 *0001V,01/04/70 18:36:52.900,1018.406964
3219498 *0001V,01/04/70 18:36:53.000,1018.412731
3219592 *0001V,01/04/70 18:36:53.100,1018.412602
3219701 *0001V,01/04/70 18:36:53.200,1018.415947
3219795 *0001V,01/04/70 18:36:53.300,1018.425110
3219888 *0001V,01/04/70 18:36:53.400,1018.428706
3219997 *0001V,01/04/70 18:36:53.500,1018.424066
3220091 *0001V,01/04/70 18:36:53.600,1018.422729
3220200 *0001V,01/04/70 18:36:53.700,1018.420778
3220294 *0001V,01/04/70 18:36:53.800,1018.422234
3220403 *0001V,01/04/70 18:36:53.900,1018.422068
3220497 *0001V,01/04/70 18:36:54.000,1018.415494
3220590 *0001V,01/04/70 18:36:54.100,1018.406132
3220699 *0001V,01/04/70 18:36:54.200,1018.407293
3220793 *0001V,01/04/70 18:36:54.300,1018.404764
3220902 *0001V,01/04/70 18:36:54.400,1018.405887
3220996 *0001V,01/04/70 18:36:54.500,1018.418577
3221089 *0001V,01/04/70 18:36:54.600,1018.421686
3221199 *0001V,01/04/70 18:36:54.700,1018.414899
3221292 *0001V,01/04/70 18:36:54.800,1018.408957
3221401 *0001V,01/04/70 18:36:54.900,1018.404304
3221495 *0001V,01/04/70 18:36:55.000,1018.409097
3221589 *0001V,01/04/70 18:36:55.100,1018.418321
3221698 *0001V,01/04/70 18:36:55.200,1018.414703
3221791 *0001V,01/04/70 18:36:55.300,1018.416676
3221901 *0001V,01/04/70 18:36:55.400,1018.411366
3221994 *0001V,01/04/70 18:36:55.500,1018.416832
3222103 *0001V,01/04/70 18:36:55.600,1018.421604
3222197 *0001V,01/04/70 18:36:55.700,1018.420286
3222291 *0001V,01/04/70 18:36:55.800,1018.414970
3222400 *0001V,01/04/70 18:36:55.900,1018.415845
3222493 *0001V,01/04/70 18:36:56.000,1018.413703
3222603 *0001V,01/04/70 18:36:56.100,1018.413323
3222696 *0001V,01/04/70 18:36:56.200,1018.409000
3222790 *0001V,01/04/70 18:36:56.300,1018.397981
3222899 *0001V,01/04/70 18:36:56.400,1018.406326
3222993 *0001V,01/04/70 18:36:56.500,1018.402070
3223102 *0001V,01/04/70 18:36:56.600,1018.398420
3223195 *0001V,01/04/70 18:36:56.700,1018.395959
3223289 *0001V,01/04/70 18:36:56.800,1018.406391
3223398 *0001V,01/04/70 18:36:56.900,1018.406330
3223492 *0001V,01/04/70 18:36:57.000,1018.407981
3223601 *0001V,01/04/70 18:36:57.100,1018.411102
3223695 *0001V,01/04/70 18:36:57.200,1018.405933
3223804 *0001V,01/04/70 18:36:57.300,1018.396914
3223897 *0001V,01/04/70 18:36:57.400,1018.404701
3223991 *0001V,01/04/70 18:36:57.500,1018.402158
3224100 *0001V,01/04/70 18:36:57.600,1018.401000
3224194 *0001V,01/04/70 18:36:57.700,1018.408514
3224303 *0001V,01/04/70 18:36:57.800,1018.407183
3224397 *0001V,01/04/70 18:36:57.900,1018.400542
3224490 *0001V,01/04/70 18:36:58.000,1018.405125
3224599 *0001V,01/04/70 18:36:58.100,1018.404233
3224693 *0001V,01/04/70 18:36:58.200,1018.402489
3224802 *0001V,01/04/70 18:36:58.300,1018.402200
3224896 *0001V,01/04/70 18:36:58.400,1018.402916
3224989 *0001V,01/04/70 18:36:58.500,1018.402440
3225099 *0001V,01/04/70 18:36:58.600,1018.406522
3225192 *0001V,01/04/70 18:36:58.700,1018.412061
3225301 *0001V,01/04/70 18:36:58.800,1018.412543
3225395 *0001V,01/04/70 18:36:58.900,1018.414104
3225489 *0001V,01/04/70 18:36:59.000,1018.419006
3225598 *0001V,01/04/70 18:36:59.100,1018.415004
3225691 *0001V,01/04/70 18:36:59.200,1018.405633
3225801 *0001V,01/04/70 18:36:59.300,1018.405832
3225894 *0001V,01/04/70 18:36:59.400,1018.411629
3226003 *0001V,01/04/70 18:36:59.500,1018.413105
3226097 *0001V,01/04/70 18:36:59.600,1018.410966
3226191 *0001V,01/04/70 18:36:59.700,1018.410715
3226300 *0001V,01/04/70 18:36:59.800,1018.411927
3226393 *0001V,01/04/70 18:36:59.900,1018.416352
3226503 *0001V,01/04/70 18:37:00.000,1018.420843
3226596 *0001V,01/04/70 18:37:00.100,1018.419618
3226690 *0001V,01/04/70 18:37:00.200,1018.417684
3226799 *0001V,01/04/70 18:37:00.300,1018.419123
3226893 *0001V,01/04/70 18:37:00.400,1018.425674
3227002 *0001V,01/04/70 18:37:00.500,1018.425160
3227095 *0001V,01/04/70 18:37:00.600,1018.421635
3227189 *0001V,01/04/70 18:37:00.700,1018.415069
3227298 *0001V,01/04/70 18:37:00.800,1018.411988
3227392 *0001V,01/04/70 18:37:00.900,1018.415017
3227501 *0001V,01/04/70 18:37:01.000,1018.419040
3227595 *0001V,01/04/70 18:37:01.100,1018.411785
3227688 *0001V,01/04/70 18:37:01.200,1018.413269
3227797 *0001V,01/04/70 18:37:01.300,1018.409573
3227891 *0001V,01/04/70 18:37:01.400,1018.413322
3228000 *0001V,01/04/70 18:37:01.500,1018.421260
3228094 *0001V,01/04/70 18:37:01.600,1018.419857
3228203 *0001V,01/04/70 18:37:01.700,1018.419513
3228297 *0001V,01/04/70 18:37:01.800,1018.423457
3228390 *0001V,01/04/70 18:37:01.900,1018.421826
3228499 *0001V,01/04/70 18:37:02.000,1018.418489
3228593 *0001V,01/04/70 18:37:02.100,1018.416279
3228702 *0001V,01/04/70 18:37:02.200,1018.424129
3228796 *0001V,01/04/70 18:37:02.300,1018.427860
3228889 *0001V,01/04/70 18:37:02.400,1018.422891
3228999 *0001V,01/04/70 18:37:02.500,1018.417768
3229092 *0001V,01/04/70 18:37:02.600,1018.413193
3229201 *0001V,01/04/70 18:37:02.700,1018.414416
3229295 *0001V,01/04/70 18:37:02.800,1018.417946
3229389 *0001V,01/04/70 18:37:02.900,1018.413601
3229498 *0001V,01/04/70 18:37:03.000,1018.407538
3229591 *0001V,01/04/70 18:37:03.100,1018.416000
3229701 *0001V,01/04/70 18:37:03.200,1018.422399
3229794 *0001V,01/04/70 18:37:03.300,1018.419534
3229903 *0001V,01/04/70 18:37:03.400,1018.418908
3229997 *0001V,01/04/70 18:37:03.500,1018.422261
3230091 *0001V,01/04/70 18:37:03.600,1018.424609
3230200 *0001V,01/04/70 18:37:03.700,1018.424590
3230293 *0001V,01/04/70 18:37:03.800,1018.430562
3230403 *0001V,01/04/70 18:37:03.900,1018.428277
3230496 *0001V,01/04/70 18:37:04.000,1018.427597
3230590 *0001V,01/04/70 18:37:04.100,1018.429240
3230699 *0001V,01/04/70 18:37:04.200,1018.434385
3230793 *0001V,01/04/70 18:37:04.300,1018.426353
3230902 *0001V,01/04/70 18:37:04.400,1018.424273
3230995 *0001V,01/04/70 18:37:04.500,1018.428267
3231089 *0001V,01/04/70 18:37:04.600,1018.426421
3231198 *0001V,01/04/70 18:37:04.700,1018.419568
3231292 *0001V,01/04/70 18:37:04.800,1018.410759
3231401 *0001V,01/04/70 18:37:04.900,1018.419739
3231495 *0001V,01/04/70 18:37:05.000,1018.422402
3231588 *0001V,01/04/70 18:37:05.100,1018.420798
3231697 *0001V,01/04/70 18:37:05.200,1018.426251
3231791 *0001V,01/04/70 18:37:05.300,1018.421375
3231900 *0001V,01/04/70 18:37:05.400,1018.421027
3231994 *0001V,01/04/70 18:37:05.500,1018.421119
3232103 *0001V,01/04/70 18:37:05.600,1018.415684
3232197 *0001V,01/04/70 18:37:05.700,1018.418058
3232290 *0001V,01/04/70 18:37:05.800,1018.414502
3232399 *0001V,01/04/70 18:37:05.900,1018.413037
3232493 *0001V,01/04/70 18:37:06.000,1018.413961
3232602 *0001V,01/04/70 18:37:06.100,1018.407019
3232696 *0001V,01/04/70 18:37:06.200,1018.407031
3232789 *0001V,01/04/70 18:37:06.300,1018.415769
3232899 *0001V,01/04/70 18:37:06.400,1018.413914
3232992 *0001V,01/04/70 18:37:06.500,1018.409025
3233101 *0001V,01/04/70 18:37:06.600,1018.408927
3233195 *0001V,01/04/70 18:37:06.700,1018.404769
3233289 *0001V,01/04/70 18:37:06.800,1018.404757
3233398 *0001V,01/04/70 18:37:06.900,1018.406703
3233491 *0001V,01/04/70 18:37:07.000,1018.410016
3233601 *0001V,01/04/70 18:37:07.100,1018.410909
3233694 *0001V,01/04/70 18:37:07.200,1018.408873
3233803 *0001V,01/04/70 18:37:07.300,1018.409105
3233897 *0001V,01/04/70 18:37:07.400,1018.413302
3233991 *0001V,01/04/70 18:37:07.500,1018.412307
3234100 *0001V,01/04/70 18:37:07.600,1018.413451
3234193 *0001V,01/04/70 18:37:07.700,1018.412324
3234303 *0001V,01/04/70 18:37:07.800,1018.412687
3234396 *0001V,01/04/70 18:37:07.900,1018.415576
3234490 *0001V,01/04/70 18:37:08.000,1018.413134
3234599 *0001V,01/04/70 18:37:08.100,1018.414923
3234693 *0001V,01/04/70 18:37:08.200,1018.415620
3234802 *0001V,01/04/70 18:37:08.300,1018.419719
3234895 *0001V,01/04/70 18:37:08.400,1018.420270
3234989 *0001V,01/04/70 18:37:08.500,1018.417051
3235098 *0001V,01/04/70 18:37:08.600,1018.414749
3235192 *0001V,01/04/70 18:37:08.700,1018.413227
3235301 *0001V,01/04/70 18:37:08.800,1018.414286
3235395 *0001V,01/04/70 18:37:08.900,1018.412663
3235504 *0001V,01/04/70 18:37:09.000,1018.408526
3235597 *0001V,01/04/70 18:37:09.100,1018.411396
3235691 *0001V,01/04/70 18:37:09.200,1018.410807
3235800 *0001V,01/04/70 18:37:09.300,1018.415398
3235894 *0001V,01/04/70 18:37:09.400,1018.414943
3236003 *0001V,01/04/70 18:37:09.500,1018.418189
3236097 *0001V,01/04/70 18:37:09.600,1018.416378
3236190 *0001V,01/04/70 18:37:09.700,1018.420966
3236299 *0001V,01/04/70 18:37:09.800,1018.423929
3236393 *0001V,01/04/70 18:37:09.900,1018.428167
3236502 *0001V,01/04/70 18:37:10.000,1018.424709
3236596 *0001V,01/04/70 18:37:10.100,1018.426051
3236689 *0001V,01/04/70 18:37:10.200,1018.423399
3236799 *0001V,01/04/70 18:37:10.300,1018.418157
3236892 *0001V,01/04/70 18:37:10.400,1018.416002
3237001 *0001V,01/04/70 18:37:10.500,1018.417749
3237095 *0001V,01/04/70 18:37:10.600,1018.416708
3237204 *0001V,01/04/70 18:37:10.700,1018.410396
3237298 *0001V,01/04/70 18:37:10.800,1018.408340
3237391 *0001V,01/04/70 18:37:10.900,1018.404271
3237501 *0001V,01/04/70 18:37:11.000,1018.408197
3237594 *0001V,01/04/70 18:37:11.100,1018.405660
3237703 *0001V,01/04/70 18:37:11.200,1018.410713
3237797 *0001V,01/04/70 18:37:11.300,1018.407508
3237891 *0001V,01/04/70 18:37:11.400,1018.407193
3238000 *0001V,01/04/70 18:37:11.500,1018.404367
3238093 *0001V,01/04/70 18:37:11.600,1018.405073
3238203 *0001V,01/04/70 18:37:11.700,1018.402343
3238296 *0001V,01/04/70 18:37:11.800,1018.399690
3238390 *0001V,01/04/70 18:37:11.900,1018.398581
3238499 *0001V,01/04/70 18:37:12.000,1018.400493
3238593 *0001V,01/04/70 18:37:12.100,1018.399035
3238702 *0001V,01/04/70 18:37:12.200,1018.392576
3238795 *0001V,01/04/70 18:37:12.300,1018.396369
3238889 *0001V,01/04/70 18:37:12.400,1018.398486
3238998 *0001V,01/04/70 18:37:12.500,1018.403226
3239092 *0001V,01/04/70 18:37:12.600,1018.397677
3239201 *0001V,01/04/70 18:37:12.700,1018.397653
3239295 *0001V,01/04/70 18:37:12.800,1018.398142
3239404 *0001V,01/04/70 18:37:12.900,1018.399430
3239497 *0001V,01/04/70 18:37:13.000,1018.403172
3239591 *0001V,01/04/70 18:37:13.100,1018.402618
3239700 *0001V,01/04/70 18:37:13.200,1018.393066
3239794 *0001V,01/04/70 18:37:13.300,1018.392150
3239903 *0001V,01/04/70 18:37:13.400,1018.393326
3239997 *0001V,01/04/70 18:37:13.500,1018.397074
3240090 *0001V,01/04/70 18:37:13.600,1018.398633
3240199 *0001V,01/04/70 18:37:13.700,1018.397581
3240293 *0001V,01/04/70 18:37:13.800,1018.398646
3240402 *0001V,01/04/70 18:37:13.900,1018.404348
3240496 *0001V,01/04/70 18:37:14.000,1018.405610
3240589 *0001V,01/04/70 18:37:14.100,1018.403540
3240699 *0001V,01/04/70 18:37:14.200,1018.404789
3240792 *0001V,01/04/70 18:37:14.300,1018.406038
3240901 *0001V,01/04/70 18:37:14.400,1018.404877
3240995 *0001V,01/04/70 18:37:14.500,1018.407798
3241089 *0001V,01/04/70 18:37:14.600,1018.406996
3241198 *0001V,01/04/70 18:37:14.700,1018.404972
3241291 *0001V,01/04/70 18:37:14.800,1018.403502
3241401 *0001V,01/04/70 18:37:14.900,1018.405260
3241494 *0001V,01/04/70 18:37:15.000,1018.406205
3241603 *0001V,01/04/70 18:37:15.100,1018.408850
3241697 *0001V,01/04/70 18:37:15.200,1018.407883
3241791 *0001V,01/04/70 18:37:15.300,1018.406764
3241900 *0001V,01/04/70 18:37:15.400,1018.404040
3241993 *0001V,01/04/70 18:37:15.500,1018.411872
3242103 *0001V,01/04/70 18:37:15.600,1018.415918
3242196 *0001V,01/04/70 18:37:15.700,1018.419458
3242290 *0001V,01/04/70 18:37:15.800,1018.417850
3242399 *0001V,01/04/70 18:37:15.900,1018.418285
3242493 *0001V,01/04/70 18:37:16.000,1018.420596
3242602 *0001V,01/04/70 18:37:16.100,1018.424207
3242695 *0001V,01/04/70 18:37:16.200,1018.431733
3242789 *0001V,01/04/70 18:37:16.300,1018.429572
3242898 *0001V,01/04/70 18:37:16.400,1018.430808
3242992 *0001V,01/04/70 18:37:16.500,1018.433274
3243101 *0001V,01/04/70 18:37:16.600,1018.438486
3243195 *0001V,01/04/70 18:37:16.700,1018.434192
3243304 *0001V,01/04/70 18:37:16.800,1018.440852
3243397 *0001V,01/04/70 18:37:16.900,1018.439702
3243491 *0001V,01/04/70 18:37:17.000,1018.440974
3243600 *0001V,01/04/70 18:37:17.100,1018.441150
3243694 *0001V,01/04/70 18:37:17.200,1018.440596
3243803 *0001V,01/04/70 18:37:17.300,1018.447169
3243897 *0001V,01/04/70 18:37:17.400,1018.447630
3243990 *0001V,01/04/70 18:37:17.500,1018.447510
3244099 *0001V,01/04/70 18:37:17.600,1018.451543
3244193 *0001V,01/04/70 18:37:17.700,1018.450988
3244302 *0001V,01/04/70 18:37:17.800,1018.444205
3244396 *0001V,01/04/70 18:37:17.900,1018.451011
3244489 *0001V,01/04/70 18:37:18.000,1018.455648
3244599 *0001V,01/04/70 18:37:18.100,1018.454858
3244692 *0001V,01/04/70 18:37:18.200,1018.455619
3244801 *0001V,01/04/70 18:37:18.300,1018.449238
3244895 *0001V,01/04/70 18:37:18.400,1018.447680
3244989 *0001V,01/04/70 18:37:18.500,1018.450226
3245098 *0001V,01/04/70 18:37:18.600,1018.451964
3245191 *0001V,01/04/70 18:37:18.700,1018.449719
3245301 *0001V,01/04/70 18:37:18.800,1018.446862
3245394 *0001V,01/04/70 18:37:18.900,1018.446715
3245503 *0001V,01/04/70 18:37:19.000,1018.444484
3245597 *0001V,01/04/70 18:37:19.100,1018.441293
3245691 *0001V,01/04/70 18:37:19.200,1018.438228
3245800 *0001V,01/04/70 18:37:19.300,1018.441029
3245893 *0001V,01/04/70 18:37:19.400,1018.440801
3246003 *0001V,01/04/70 18:37:19.500,1018.440832
3246096 *0001V,01/04/70 18:37:19.600,1018.437870
3246190 *0001V,01/04/70 18:37:19.700,1018.438079
3246299 *0001V,01/04/70 18:37:19.800,1018.438559
3246393 *0001V,01/04/70 18:37:19.900,1018.434691
3246502 *0001V,01/04/70 18:37:20.000,1018.437077
3246595 *0001V,01/04/70 18:37:20.100,1018.437482
3246689 *0001V,01/04/70 18:37:20.200,1018.430865
3246798 *0001V,01/04/70 18:37:20.300,1018.434236
3246892 *0001V,01/04/70 18:37:20.400,1018.431761
3247001 *0001V,01/04/70 18:37:20.500,1018.434997
3247095 *0001V,01/04/70 18:37:20.600,1018.432950
3247188 *0001V,01/04/70 18:37:20.700,1018.429089
3247297 *0001V,01/04/70 18:37:20.800,1018.428634
3247391 *0001V,01/04/70 18:37:20.900,1018.431034
3247500 *0001V,01/04/70 18:37:21.000,1018.431749
3247594 *0001V,01/04/70 18:37:21.100,1018.429982
3247703 *0001V,01/04/70 18:37:21.200,1018.424941
3247797 *0001V,01/04/70 18:37:21.300,1018.428783
3247890 *0001V,01/04/70 18:37:21.400,1018.429991
3247999 *0001V,01/04/70 18:37:21.500,1018.429896
3248093 *0001V,01/04/70 18:37:21.600,1018.427308
3248202 *0001V,01/04/70 18:37:21.700,1018.430539
3248296 *0001V,01/04/70 18:37:21.800,1018.430706
3248389 *0001V,01/04/70 18:37:21.900,1018.431459
3248499 *0001V,01/04/70 18:37:22.000,1018.432467
3248592 *0001V,01/04/70 18:37:22.100,1018.429083
3248701 *0001V,01/04/70 18:37:22.200,1018.428526
3248795 *0001V,01/04/70 18:37:22.300,1018.430966
3248889 *0001V,01/04/70 18:37:22.400,1018.430539
3248998 *0001V,01/04/70 18:37:22.500,1018.431705
3249091 *0001V,01/04/70 18:37:22.600,1018.435388
3249201 *0001V,01/04/70 18:37:22.700,1018.431264
3249294 *0001V,01/04/70 18:37:22.800,1018.428920
3249403 *0001V,01/04/70 18:37:22.900,1018.431992
3249497 *0001V,01/04/70 18:37:23.000,1018.440130
3249591 *0001V,01/04/70 18:37:23.100,1018.437905
3249700 *0001V,01/04/70 18:37:23.200,1018.443303
3249793 *0001V,01/04/70 18:37:23.300,1018.446836
3249903 *0001V,01/04/70 18:37:23.400,1018.442086
3249996 *0001V,01/04/70 18:37:23.500,1018.442522
3250090 *0001V,01/04/70 18:37:23.600,1018.442943
3250199 *0001V,01/04/70 18:37:23.700,1018.446179
3250293 *0001V,01/04/70 18:37:23.800,1018.443559
3250402 *0001V,01/04/70 18:37:23.900,1018.447578
3250495 *0001V,01/04/70 18:37:24.000,1018.453298
3250589 *0001V,01/04/70 18:37:24.100,1018.454334
3250698 *0001V,01/04/70 18:37:24.200,1018.461999
3250792 *0001V,01/04/70 18:37:24.300,1018.459039
3250901 *0001V,01/04/70 18:37:24.400,1018.453586
3250995 *0001V,01/04/70 18:37:24.500,1018.453412
3251088 *0001V,01/04/70 18:37:24.600,1018.451609
3251197 *0001V,01/04/70 18:37:24.700,1018.454808
3251291 *0001V,01/04/70 18:37:24.800,1018.455592
3251400 *0001V,01/04/70 18:37:24.900,1018.457890
3251494 *0001V,01/04/70 18:37:25.000,1018.460640
3251603 *0001V,01/04/70 18:37:25.100,1018.459529
3251697 *0001V,01/04/70 18:37:25.200,1018.460646
3251790 *0001V,01/04/70 18:37:25.300,1018.462689
3251899 *0001V,01/04/70 18:37:25.400,1018.464898
3251993 *0001V,01/04/70 18:37:25.500,1018.464886
3252102 *0001V,01/04/70 18:37:25.600,1018.463969
3252196 *0001V,01/04/70 18:37:25.700,1018.462506
3252289 *0001V,01/04/70 18:37:25.800,1018.462143
3252399 *0001V,01/04/70 18:37:25.900,1018.462762
3252492 *0001V,01/04/70 18:37:26.000,1018.465404
3252601 *0001V,01/04/70 18:37:26.100,1018.463534
3252695 *0001V,01/04/70 18:37:26.200,1018.463478
3252804 *0001V,01/04/70 18:37:26.300,1018.462877
3252898 *0001V,01/04/70 18:37:26.400,1018.460721
3252991 *0001V,01/04/70 18:37:26.500,1018.458991
3253101 *0001V,01/04/70 18:37:26.600,1018.459138
3253194 *0001V,01/04/70 18:37:26.700,1018.455983
3253303 *0001V,01/04/70 18:37:26.800,1018.460637
3253397 *0001V,01/04/70 18:37:26.900,1018.461743
3253491 *0001V,01/04/70 18:37:27.000,1018.462186
3253600 *0001V,01/04/70 18:37:27.100,1018.460067
3253693 *0001V,01/04/70 18:37:27.200,1018.453999
3253803 *0001V,01/04/70 18:37:27.300,1018.454630
3253896 *0001V,01/04/70 18:37:27.400,1018.454099
3253990 *0001V,01/04/70 18:37:27.500,1018.456700
3254099 *0001V,01/04/70 18:37:27.600,1018.453627
3254193 *0001V,01/04/70 18:37:27.700,1018.454415
3254302 *0001V,01/04/70 18:37:27.800,1018.450461
3254395 *0001V,01/04/70 18:37:27.900,1018.449180
3254489 *0001V,01/04/70 18:37:28.000,1018.448724
3254598 *0001V,01/04/70 18:37:28.100,1018.445494
3254692 *0001V,01/04/70 18:37:28.200,1018.449343
3254801 *0001V,01/04/70 18:37:28.300,1018.454412
3254895 *0001V,01/04/70 18:37:28.400,1018.450021
3255004 *0001V,01/04/70 18:37:28.500,1018.450142
3255097 *0001V,01/04/70 18:37:28.600,1018.447671
3255191 *0001V,01/04/70 18:37:28.700,1018.438935
3255300 *0001V,01/04/70 18:37:28.800,1018.440307
3255394 *0001V,01/04/70 18:37:28.900,1018.444300
3255503 *0001V,01/04/70 18:37:29.000,1018.443126
3255597 *0001V,01/04/70 18:37:29.100,1018.441137
3255690 *0001V,01/04/70 18:37:29.200,1018.443421
3255799 *0001V,01/04/70 18:37:29.300,1018.443444
3255893 *0001V,01/04/70 18:37:29.400,1018.442543
3256002 *0001V,01/04/70 18:37:29.500,1018.444070
3256096 *0001V,01/04/70 18:37:29.600,1018.451837
3256189 *0001V,01/04/70 18:37:29.700,1018.458024
3256299 *0001V,01/04/70 18:37:29.800,1018.457869
3256392 *0001V,01/04/70 18:37:29.900,1018.452205
3256501 *0001V,01/04/70 18:37:30.000,1018.454008
3256595 *0001V,01/04/70 18:37:30.100,1018.456041
3256689 *0001V,01/04/70 18:37:30.200,1018.452156
3256798 *0001V,01/04/70 18:37:30.300,1018.451273
3256891 *0001V,01/04/70 18:37:30.400,1018.456672
3257001 *0001V,01/04/70 18:37:30.500,1018.451447
3257094 *0001V,01/04/70 18:37:30.600,1018.457052
3257203 *0001V,01/04/70 18:37:30.700,1018.453205
3257297 *0001V,01/04/70 18:37:30.800,1018.457035
3257391 *0001V,01/04/70 18:37:30.900,1018.452524
3257500 *0001V,01/04/70 18:37:31.000,1018.458197
3257593 *0001V,01/04/70 18:37:31.100,1018.453896
3257703 *0001V,01/04/70 18:37:31.200,1018.456574
3257796 *0001V,01/04/70 18:37:31.300,1018.456260
3257890 *0001V,01/04/70 18:37:31.400,1018.463497
3257999 *0001V,01/04/70 18:37:31.500,1018.466782
3258093 *0001V,01/04/70 18:37:31.600,1018.460436
3258202 *0001V,01/04/70 18:37:31.700,1018.464730
3258295 *0001V,01/04/70 18:37:31.800,1018.466706
3258389 *0001V,01/04/70 18:37:31.900,1018.464255
3258498 *0001V,01/04/70 18:37:32.000,1018.466385
3258592 *0001V,01/04/70 18:37:32.100,1018.466281
3258701 *0001V,01/04/70 18:37:32.200,1018.466636
3258795 *0001V,01/04/70 18:37:32.300,1018.471240
3258904 *0001V,01/04/70 18:37:32.400,1018.470513
3258997 *0001V,01/04/70 18:37:32.500,1018.467617
3259091 *0001V,01/04/70 18:37:32.600,1018.469904
3259200 *0001V,01/04/70 18:37:32.700,1018.471670
3259294 *0001V,01/04/70 18:37:32.800,1018.471401
3259403 *0001V,01/04/70 18:37:32.900,1018.472410
3259497 *0001V,01/04/70 18:37:33.000,1018.469983
3259590 *0001V,01/04/70 18:37:33.100,1018.472201
3259699 *0001V,01/04/70 18:37:33.200,1018.475045
3259793 *0001V,01/04/70 18:37:33.300,1018.475952
3259902 *0001V,01/04/70 18:37:33.400,1018.477505
3259996 *0001V,01/04/70 18:37:33.500,1018.475239
3300089 *0001V,01/04/70 18:37:33.600,1018.475079
3300199 *0001V,01/04/70 18:37:33.700,1018.474907
3300292 *0001V,01/04/70 18:37:33.800,1018.476958
3300401 *0001V,01/04/70 18:37:33.900,1018.478058
3300495 *0001V,01/04/70 18:37:34.000,1018.474870
3300589 *0001V,01/04/70 18:37:34.100,1018.472982
3300698 *0001V,01/04/70 18:37:34.200,1018.472390
3300791 *0001V,01/04/70 18:37:34.300,1018.474169
3300901 *0001V,01/04/70 18:37:34.400,1018.474327
3300994 *0001V,01/04/70 18:37:34.500,1018.473230
3301103 *0001V,01/04/70 18:37:34.600,1018.471268
3301197 *0001V,01/04/70 18:37:34.700,1018.470360
3301291 *0001V,01/04/70 18:37:34.800,1018.475511
3301400 *0001V,01/04/70 18:37:34.900,1018.473382
3301493 *0001V,01/04/70 18:37:35.000,1018.473107
3301603 *0001V,01/04/70 18:37:35.100,1018.473841
3301696 *0001V,01/04/70 18:37:35.200,1018.472479
3301790 *0001V,01/04/70 18:37:35.300,1018.473734
3301899 *0001V,01/04/70 18:37:35.400,1018.473845
3301993 *0001V,01/04/70 18:37:35.500,1018.471825
3302102 *0001V,01/04/70 18:37:35.600,1018.473536
3302195 *0001V,01/04/70 18:37:35.700,1018.471690
3302289 *0001V,01/04/70 18:37:35.800,1018.470864
3302398 *0001V,01/04/70 18:37:35.900,1018.469377
3302492 *0001V,01/04/70 18:37:36.000,1018.470125
3302601 *0001V,01/04/70 18:37:36.100,1018.469113
3302695 *0001V,01/04/70 18:37:36.200,1018.470188
3302788 *0001V,01/04/70 18:37:36.300,1018.470096
3302897 *0001V,01/04/70 18:37:36.400,1018.470256
3302991 *0001V,01/04/70 18:37:36.500,1018.473414
3303100 *0001V,01/04/70 18:37:36.600,1018.473712
3303194 *0001V,01/04/70 18:37:36.700,1018.475370
3303303 *0001V,01/04/70 18:37:36.800,1018.475896
3303397 *0001V,01/04/70 18:37:36.900,1018.473225
3303490 *0001V,01/04/70 18:37:37.000,1018.473470
3303599 *0001V,01/04/70 18:37:37.100,1018.473097
3303693 *0001V,01/04/70 18:37:37.200,1018.473733
3303802 *0001V,01/04/70 18:37:37.300,1018.475390
3303896 *0001V,01/04/70 18:37:37.400,1018.471105
3303989 *0001V,01/04/70 18:37:37.500,1018.470772
3304099 *0001V,01/04/70 18:37:37.600,1018.474609
3304192 *0001V,01/04/70 18:37:37.700,1018.475976
3304301 *0001V,01/04/70 18:37:37.800,1018.475256
3304395 *0001V,01/04/70 18:37:37.900,1018.476460
3304489 *0001V,01/04/70 18:37:38.000,1018.478369
3304598 *0001V,01/04/70 18:37:38.100,1018.475137
3304691 *0001V,01/04/70 18:37:38.200,1018.476168
3304801 *0001V,01/04/70 18:37:38.300,1018.479291
3304894 *0001V,01/04/70 18:37:38.400,1018.476821
3305003 *0001V,01/04/70 18:37:38.500,1018.480154
3305097 *0001V,01/04/70 18:37:38.600,1018.479219
3305191 *0001V,01/04/70 18:37:38.700,1018.481658
3305300 *0001V,01/04/70 18:37:38.800,1018.483998
3305393 *0001V,01/04/70 18:37:38.900,1018.483791
3305503 *0001V,01/04/70 18:37:39.000,1018.481612
3305596 *0001V,01/04/70 18:37:39.100,1018.479707
3305690 *0001V,01/04/70 18:37:39.200,1018.483098
3305799 *0001V,01/04/70 18:37:39.300,1018.482356
3305893 *0001V,01/04/70 18:37:39.400,1018.483985
3306002 *0001V,01/04/70 18:37:39.500,1018.480759
3306095 *0001V,01/04/70 18:37:39.600,1018.482945
3306189 *0001V,01/04/70 18:37:39.700,1018.481141
3306298 *0001V,01/04/70 18:37:39.800,1018.481075
3306392 *0001V,01/04/70 18:37:39.900,1018.480837
3306501 *0001V,01/04/70 18:37:40.000,1018.481454
3306595 *0001V,01/04/70 18:37:40.100,1018.482173
3306688 *0001V,01/04/70 18:37:40.200,1018.483274
3306797 *0001V,01/04/70 18:37:40.300,1018.481295
3306891 *0001V,01/04/70 18:37:40.400,1018.480316
3307000 *0001V,01/04/70 18:37:40.500,1018.481446
3307094 *0001V,01/04/70 18:37:40.600,1018.481097
3307203 *0001V,01/04/70 18:37:40.700,1018.477352
3307297 *0001V,01/04/70 18:37:40.800,1018.474913
3307390 *0001V,01/04/70 18:37:40.900,1018.472937
3307499 *0001V,01/04/70 18:37:41.000,1018.469807
3307593 *0001V,01/04/70 18:37:41.100,1018.466174
3307702 *0001V,01/04/70 18:37:41.200,1018.467944
3307796 *0001V,01/04/70 18:37:41.300,1018.466296
3307889 *0001V,01/04/70 18:37:41.400,1018.464678
3307999 *0001V,01/04/70 18:37:41.500,1018.467506
3308092 *0001V,01/04/70 18:37:41.600,1018.465775
3308201 *0001V,01/04/70 18:37:41.700,1018.467048
3308295 *0001V,01/04/70 18:37:41.800,1018.466189
3308389 *0001V,01/04/70 18:37:41.900,1018.465505
3308498 *0001V,01/04/70 18:37:42.000,1018.465941
3308591 *0001V,01/04/70 18:37:42.100,1018.466426
3308701 *0001V,01/04/70 18:37:42.200,1018.466217
3308794 *0001V,01/04/70 18:37:42.300,1018.464938
3308888 *0001V,01/04/70 18:37:42.400,1018.466062
3308997 *0001V,01/04/70 18:37:42.500,1018.464448
3309091 *0001V,01/04/70 18:37:42.600,1018.463167
3309200 *0001V,01/04/70 18:37:42.700,1018.465524
3309294 *0001V,01/04/70 18:37:42.800,1018.465031
3309403 *0001V,01/04/70 18:37:42.900,1018.464704
3309496 *0001V,01/04/70 18:37:43.000,1018.464143
3309590 *0001V,01/04/70 18:37:43.100,1018.462300
3309699 *0001V,01/04/70 18:37:43.200,1018.466284
3309793 *0001V,01/04/70 18:37:43.300,1018.464209
3309902 *0001V,01/04/70 18:37:43.400,1018.461945
3309996 *0001V,01/04/70 18:37:43.500,1018.462533
3310089 *0001V,01/04/70 18:37:43.600,1018.462954
3310198 *0001V,01/04/70 18:37:43.700,1018.463223
3310292 *0001V,01/04/70 18:37:43.800,1018.468051
3310401 *0001V,01/04/70 18:37:43.900,1018.463940
3310495 *0001V,01/04/70 18:37:44.000,1018.462614
3310604 *0001V,01/04/70 18:37:44.100,1018.462242
3310698 *0001V,01/04/70 18:37:44.200,1018.461076
3310791 *0001V,01/04/70 18:37:44.300,1018.463719
3310900 *0001V,01/04/70 18:37:44.400,1018.462956
3310994 *0001V,01/04/70 18:37:44.500,1018.464602
3311103 *0001V,01/04/70 18:37:44.600,1018.464697
3311197 *0001V,01/04/70 18:37:44.700,1018.464776
3311290 *0001V,01/04/70 18:37:44.800,1018.465386
3311400 *0001V,01/04/70 18:37:44.900,1018.466181
3311493 *0001V,01/04/70 18:37:45.000,1018.466383
3311602 *0001V,01/04/70 18:37:45.100,1018.464231
3311696 *0001V,01/04/70 18:37:45.200,1018.466813
3311790 *0001V,01/04/70 18:37:45.300,1018.465840
3311899 *0001V,01/04/70 18:37:45.400,1018.464443
3311992 *0001V,01/04/70 18:37:45.500,1018.466852
3312102 *0001V,01/04/70 18:37:45.600,1018.466777
3312195 *0001V,01/04/70 18:37:45.700,1018.468220
3312289 *0001V,01/04/70 18:37:45.800,1018.468596
3312398 *0001V,01/04/70 18:37:45.900,1018.467230
3312492 *0001V,01/04/70 18:37:46.000,1018.465040
3312601 *0001V,01/04/70 18:37:46.100,1018.463503
3312694 *0001V,01/04/70 18:37:46.200,1018.464674
3312804 *0001V,01/04/70 18:37:46.300,1018.463987
3312897 *0001V,01/04/70 18:37:46.400,1018.460417
3312991 *0001V,01/04/70 18:37:46.500,1018.460421
3313100 *0001V,01/04/70 18:37:46.600,1018.458763
3313194 *0001V,01/04/70 18:37:46.700,1018.457548
3313303 *0001V,01/04/70 18:37:46.800,1018.454611
3313396 *0001V,01/04/70 18:37:46.900,1018.448552
3313490 *0001V,01/04/70 18:37:47.000,1018.448240
3313599 *0001V,01/04/70 18:37:47.100,1018.454251
3313693 *0001V,01/04/70 18:37:47.200,1018.447253
3313802 *0001V,01/04/70 18:37:47.300,1018.447525
3313896 *0001V,01/04/70 18:37:47.400,1018.450188
3313989 *0001V,01/04/70 18:37:47.500,1018.453557
3314098 *0001V,01/04/70 18:37:47.600,1018.450546
3314192 *0001V,01/04/70 18:37:47.700,1018.451762
3314301 *0001V,01/04/70 18:37:47.800,1018.450078
3314395 *0001V,01/04/70 18:37:47.900,1018.449444
3314504 *0001V,01/04/70 18:37:48.000,1018.449851
3314598 *0001V,01/04/70 18:37:48.100,1018.449585
3314691 *0001V,01/04/70 18:37:48.200,1018.449079
3314800 *0001V,01/04/70 18:37:48.300,1018.448205
3314894 *0001V,01/04/70 18:37:48.400,1018.445433
3315003 *0001V,01/04/70 18:37:48.500,1018.447024
3315097 *0001V,01/04/70 18:37:48.600,1018.444940
3315190 *0001V,01/04/70 18:37:48.700,1018.446402
3315300 *0001V,01/04/70 18:37:48.800,1018.451931
3315393 *0001V,01/04/70 18:37:48.900,1018.451883
3315502 *0001V,01/04/70 18:37:49.000,1018.450841
3315596 *0001V,01/04/70 18:37:49.100,1018.450710
3315690 *0001V,01/04/70 18:37:49.200,1018.450886
3315799 *0001V,01/04/70 18:37:49.300,1018.451057
3315892 *0001V,01/04/70 18:37:49.400,1018.448296
3316002 *0001V,01/04/70 18:37:49.500,1018.452475
3316095 *0001V,01/04/70 18:37:49.600,1018.453272
3316189 *0001V,01/04/70 18:37:49.700,1018.446877
3316298 *0001V,01/04/70 18:37:49.800,1018.452194
3316392 *0001V,01/04/70 18:37:49.900,1018.445818
3316501 *0001V,01/04/70 18:37:50.000,1018.450118
3316594 *0001V,01/04/70 18:37:50.100,1018.454504
3316704 *0001V,01/04/70 18:37:50.200,1018.450458
3316797 *0001V,01/04/70 18:37:50.300,1018.453288
3316891 *0001V,01/04/70 18:37:50.400,1018.455327
3317000 *0001V,01/04/70 18:37:50.500,1018.456999
3317094 *0001V,01/04/70 18:37:50.600,1018.452185
3317203 *0001V,01/04/70 18:37:50.700,1018.447163
3317296 *0001V,01/04/70 18:37:50.800,1018.450574
3317390 *0001V,01/04/70 18:37:50.900,1018.455425
3317499 *0001V,01/04/70 18:37:51.000,1018.454469
3317593 *0001V,01/04/70 18:37:51.100,1018.451576
3317702 *0001V,01/04/70 18:37:51.200,1018.454668
3317796 *0001V,01/04/70 18:37:51.300,1018.455773
3317889 *0001V,01/04/70 18:37:51.400,1018.455954
3317998 *0001V,01/04/70 18:37:51.500,1018.457019
3318092 *0001V,01/04/70 18:37:51.600,1018.457028
3318201 *0001V,01/04/70 18:37:51.700,1018.453015
3318295 *0001V,01/04/70 18:37:51.800,1018.450546
3318388 *0001V,01/04/70 18:37:51.900,1018.453815
3318498 *0001V,01/04/70 18:37:52.000,1018.454196
3318591 *0001V,01/04/70 18:37:52.100,1018.452123
3318700 *0001V,01/04/70 18:37:52.200,1018.456348
3318794 *0001V,01/04/70 18:37:52.300,1018.457876
3318903 *0001V,01/04/70 18:37:52.400,1018.455729
3318997 *0001V,01/04/70 18:37:52.500,1018.455495
3319090 *0001V,01/04/70 18:37:52.600,1018.456274
3319200 *0001V,01/04/70 18:37:52.700,1018.459541
3319293 *0001V,01/04/70 18:37:52.800,1018.457956
3319402 *0001V,01/04/70 18:37:52.900,1018.456561
3319496 *0001V,01/04/70 18:37:53.000,1018.459365
3319590 *0001V,01/04/70 18:37:53.100,1018.458319
3319699 *0001V,01/04/70 18:37:53.200,1018.459519
3319792 *0001V,01/04/70 18:37:53.300,1018.458623
3319902 *0001V,01/04/70 18:37:53.400,1018.453003
3319995 *0001V,01/04/70 18:37:53.500,1018.452751
3320089 *0001V,01/04/70 18:37:53.600,1018.453398
3320198 *0001V,01/04/70 18:37:53.700,1018.454552
3320292 *0001V,01/04/70 18:37:53.800,1018.450461
3320401 *0001V,01/04/70 18:37:53.900,1018.444328
3320494 *0001V,01/04/70 18:37:54.000,1018.446463
3320604 *0001V,01/04/70 18:37:54.100,1018.444512
3320697 *0001V,01/04/70 18:37:54.200,1018.446023
3320791 *0001V,01/04/70 18:37:54.300,1018.448002
3320900 *0001V,01/04/70 18:37:54.400,1018.451945
3320994 *0001V,01/04/70 18:37:54.500,1018.454467
3321103 *0001V,01/04/70 18:37:54.600,1018.452850
3321196 *0001V,01/04/70 18:37:54.700,1018.452075
3321290 *0001V,01/04/70 18:37:54.800,1018.446485
3321399 *0001V,01/04/70 18:37:54.900,1018.445093
3321493 *0001V,01/04/70 18:37:55.000,1018.449805
3321602 *0001V,01/04/70 18:37:55.100,1018.449543
3321696 *0001V,01/04/70 18:37:55.200,1018.451711
3321789 *0001V,01/04/70 18:37:55.300,1018.448711
3321898 *0001V,01/04/70 18:37:55.400,1018.449072
3321992 *0001V,01/04/70 18:37:55.500,1018.448350
3322101 *0001V,01/04/70 18:37:55.600,1018.450185
3322195 *0001V,01/04/70 18:37:55.700,1018.451671
3322288 *0001V,01/04/70 18:37:55.800,1018.450652
3322398 *0001V,01/04/70 18:37:55.900,1018.453925
3322491 *0001V,01/04/70 18:37:56.000,1018.456988
3322600 *0001V,01/04/70 18:37:56.100,1018.455400
3322694 *0001V,01/04/70 18:37:56.200,1018.452878
3322803 *0001V,01/04/70 18:37:56.300,1018.454695
3322897 *0001V,01/04/70 18:37:56.400,1018.457440
3322990 *0001V,01/04/70 18:37:56.500,1018.458259
3323100 *0001V,01/04/70 18:37:56.600,1018.458492
3323193 *0001V,01/04/70 18:37:56.700,1018.461290
3323302 *0001V,01/04/70 18:37:56.800,1018.461337
3323396 *0001V,01/04/70 18:37:56.900,1018.458508
3323490 *0001V,01/04/70 18:37:57.000,1018.456858
3323599 *0001V,01/04/70 18:37:57.100,1018.461125
3323692 *0001V,01/04/70 18:37:57.200,1018.463031
3323802 *0001V,01/04/70 18:37:57.300,1018.457767
3323895 *0001V,01/04/70 18:37:57.400,1018.459821
3323989 *0001V,01/04/70 18:37:57.500,1018.457657
3324098 *0001V,01/04/70 18:37:57.600,1018.457648
3324192 *0001V,01/04/70 18:37:57.700,1018.456627
3324301 *0001V,01/04/70 18:37:57.800,1018.458286
3324394 *0001V,01/04/70 18:37:57.900,1018.458149
3324504 *0001V,01/04/70 18:37:58.000,1018.456985
3324597 *0001V,01/04/70 18:37:58.100,1018.458755
3324691 *0001V,01/04/70 18:37:58.200,1018.457700
3324800 *0001V,01/04/70 18:37:58.300,1018.458027
3324894 *0001V,01/04/70 18:37:58.400,1018.457286
3325003 *0001V,01/04/70 18:37:58.500,1018.457876
3325096 *0001V,01/04/70 18:37:58.600,1018.457000
3325190 *0001V,01/04/70 18:37:58.700,1018.455661
3325299 *0001V,01/04/70 18:37:58.800,1018.451057
3325393 *0001V,01/04/70 18:37:58.900,1018.456461
3325502 *0001V,01/04/70 18:37:59.000,1018.460244
3325596 *0001V,01/04/70 18:37:59.100,1018.460631
3325689 *0001V,01/04/70 18:37:59.200,1018.460858
3325798 *0001V,01/04/70 18:37:59.300,1018.461540
3325892 *0001V,01/04/70 18:37:59.400,1018.461778
3326001 *0001V,01/04/70 18:37:59.500,1018.460842
3326095 *0001V,01/04/70 18:37:59.600,1018.463004
3326188 *0001V,01/04/70 18:37:59.700,1018.462488
3326298 *0001V,01/04/70 18:37:59.800,1018.463807
3326391 *0001V,01/04/70 18:37:59.900,1018.462122
3326500 *0001V,01/04/70 18:38:00.000,1018.460883
3326594 *0001V,01/04/70 18:38:00.100,1018.457910
3326703 *0001V,01/04/70 18:38:00.200,1018.456366
3326797 *0001V,01/04/70 18:38:00.300,1018.453615
3326890 *0001V,01/04/70 18:38:00.400,1018.456171
3327000 *0001V,01/04/70 18:38:00.500,1018.457254
3327093 *0001V,01/04/70 18:38:00.600,1018.458494
3327202 *0001V,01/04/70 18:38:00.700,1018.453532
3327296 *0001V,01/04/70 18:38:00.800,1018.453599
3327390 *0001V,01/04/70 18:38:00.900,1018.453650
3327499 *0001V,01/04/70 18:38:01.000,1018.454134
3327592 *0001V,01/04/70 18:38:01.100,1018.449578
3327702 *0001V,01/04/70 18:38:01.200,1018.445479
3327795 *0001V,01/04/70 18:38:01.300,1018.446655
3327889 *0001V,01/04/70 18:38:01.400,1018.448457
3327998 *0001V,01/04/70 18:38:01.500,1018.448520
3328092 *0001V,01/04/70 18:38:01.600,1018.449530
3328201 *0001V,01/04/70 18:38:01.700,1018.448899
3328294 *0001V,01/04/70 18:38:01.800,1018.448023
3328404 *0001V,01/04/70 18:38:01.900,1018.449514
3328497 *0001V,01/04/70 18:38:02.000,1018.449826
3328591 *0001V,01/04/70 18:38:02.100,1018.450099
3328700 *0001V,01/04/70 18:38:02.200,1018.450996
3328794 *0001V,01/04/70 18:38:02.300,1018.452615
3328903 *0001V,01/04/70 18:38:02.400,1018.452921
3328996 *0001V,01/04/70 18:38:02.500,1018.453930
3329090 *0001V,01/04/70 18:38:02.600,1018.454569
3329199 *0001V,01/04/70 18:38:02.700,1018.452625
3329293 *0001V,01/04/70 18:38:02.800,1018.453741
3329402 *0001V,01/04/70 18:38:02.900,1018.450069
3329496 *0001V,01/04/70 18:38:03.000,1018.453263
3329589 *0001V,01/04/70 18:38:03.100,1018.460173
3329698 *0001V,01/04/70 18:38:03.200,1018.464739
3329792 *0001V,01/04/70 18:38:03.300,1018.462647
3329901 *0001V,01/04/70 18:38:03.400,1018.463566
3329995 *0001V,01/04/70 18:38:03.500,1018.463545
3330088 *0001V,01/04/70 18:38:03.600,1018.464973
3330198 *0001V,01/04/70 18:38:03.700,1018.465815
3330291 *0001V,01/04/70 18:38:03.800,1018.466473
3330400 *0001V,01/04/70 18:38:03.900,1018.466804
3330494 *0001V,01/04/70 18:38:04.000,1018.467973
3330603 *0001V,01/04/70 18:38:04.100,1018.467459
3330697 *0001V,01/04/70 18:38:04.200,1018.464003
3330790 *0001V,01/04/70 18:38:04.300,1018.465727
3330900 *0001V,01/04/70 18:38:04.400,1018.462051
3330993 *0001V,01/04/70 18:38:04.500,1018.465338
3331102 *0001V,01/04/70 18:38:04.600,1018.463985
3331196 *0001V,01/04/70 18:38:04.700,1018.465196
3331290 *0001V,01/04/70 18:38:04.800,1018.462608
3331399 *0001V,01/04/70 18:38:04.900,1018.462671
3331492 *0001V,01/04/70 18:38:05.000,1018.461362
3331602 *0001V,01/04/70 18:38:05.100,1018.464485
3331695 *0001V,01/04/70 18:38:05.200,1018.461711
3331789 *0001V,01/04/70 18:38:05.300,1018.462542
3331898 *0001V,01/04/70 18:38:05.400,1018.461655
3331992 *0001V,01/04/70 18:38:05.500,1018.457833
3332101 *0001V,01/04/70 18:38:05.600,1018.461122
3332194 *0001V,01/04/70 18:38:05.700,1018.464772
3332304 *0001V,01/04/70 18:38:05.800,1018.465145
3332397 *0001V,01/04/70 18:38:05.900,1018.463686
3332491 *0001V,01/04/70 18:38:06.000,1018.465684
3332600 *0001V,01/04/70 18:38:06.100,1018.463771
3332694 *0001V,01/04/70 18:38:06.200,1018.465786
3332803 *0001V,01/04/70 18:38:06.300,1018.468919
3332896 *0001V,01/04/70 18:38:06.400,1018.468858
3332990 *0001V,01/04/70 18:38:06.500,1018.466363
3333099 *0001V,01/04/70 18:38:06.600,1018.463907
3333193 *0001V,01/04/70 18:38:06.700,1018.463116
3333302 *0001V,01/04/70 18:38:06.800,1018.464406
3333396 *0001V,01/04/70 18:38:06.900,1018.466338
3333489 *0001V,01/04/70 18:38:07.000,1018.465276
3333598 *0001V,01/04/70 18:38:07.100,1018.465619
3333692 *0001V,01/04/70 18:38:07.200,1018.463988
3333801 *0001V,01/04/70 18:38:07.300,1018.463530
3333895 *0001V,01/04/70 18:38:07.400,1018.462078
3333988 *0001V,01/04/70 18:38:07.500,1018.462963
3334098 *0001V,01/04/70 18:38:07.600,1018.464662
3334191 *0001V,01/04/70 18:38:07.700,1018.465834
3334300 *0001V,01/04/70 18:38:07.800,1018.463148
3334394 *0001V,01/04/70 18:38:07.900,1018.464843
3334503 *0001V,01/04/70 18:38:08.000,1018.466091
3334597 *0001V,01/04/70 18:38:08.100,1018.464296
3334690 *0001V,01/04/70 18:38:08.200,1018.462819
3334800 *0001V,01/04/70 18:38:08.300,1018.463532
3334893 *0001V,01/04/70 18:38:08.400,1018.463919
3335002 *0001V,01/04/70 18:38:08.500,1018.466013
3335096 *0001V,01/04/70 18:38:08.600,1018.460963
3335190 *0001V,01/04/70 18:38:08.700,1018.461919
3335299 *0001V,01/04/70 18:38:08.800,1018.463037
3335392 *0001V,01/04/70 18:38:08.900,1018.462342
3335502 *0001V,01/04/70 18:38:09.000,1018.466609
3335595 *0001V,01/04/70 18:38:09.100,1018.461597
3335689 *0001V,01/04/70 18:38:09.200,1018.465020
3335798 *0001V,01/04/70 18:38:09.300,1018.466674
3335892 *0001V,01/04/70 18:38:09.400,1018.467644
3336001 *0001V,01/04/70 18:38:09.500,1018.466610
3336094 *0001V,01/04/70 18:38:09.600,1018.459889
3336204 *0001V,01/04/70 18:38:09.700,1018.457147
3336297 *0001V,01/04/70 18:38:09.800,1018.456248
3336391 *0001V,01/04/70 18:38:09.900,1018.460036
3336500 *0001V,01/04/70 18:38:10.000,1018.456285
3336594 *0001V,01/04/70 18:38:10.100,1018.457145
3336703 *0001V,01/04/70 18:38:10.200,1018.457688
3336796 *0001V,01/04/70 18:38:10.300,1018.460377
3336890 *0001V,01/04/70 18:38:10.400,1018.461486
3336999 *0001V,01/04/70 18:38:10.500,1018.454919
3337093 *0001V,01/04/70 18:38:10.600,1018.451555
3337202 *0001V,01/04/70 18:38:10.700,1018.453861
3337296 *0001V,01/04/70 18:38:10.800,1018.452829
3337389 *0001V,01/04/70 18:38:10.900,1018.451613
3337498 *0001V,01/04/70 18:38:11.000,1018.448820
3337592 *0001V,01/04/70 18:38:11.100,1018.444901
3337701 *0001V,01/04/70 18:38:11.200,1018.444486
3337795 *0001V,01/04/70 18:38:11.300,1018.441461
3337888 *0001V,01/04/70 18:38:11.400,1018.439768
3337998 *0001V,01/04/70 18:38:11.500,1018.445659
3338091 *0001V,01/04/70 18:38:11.600,1018.444772
3338200 *0001V,01/04/70 18:38:11.700,1018.443276
3338294 *0001V,01/04/70 18:38:11.800,1018.443751
3338403 *0001V,01/04/70 18:38:11.900,1018.443279
3338497 *0001V,01/04/70 18:38:12.000,1018.442698
3338590 *0001V,01/04/70 18:38:12.100,1018.441586
3338700 *0001V,01/04/70 18:38:12.200,1018.443571
3338793 *0001V,01/04/70 18:38:12.300,1018.444450
3338902 *0001V,01/04/70 18:38:12.400,1018.443487
3338996 *0001V,01/04/70 18:38:12.500,1018.440543
3339090 *0001V,01/04/70 18:38:12.600,1018.439861
3339199 *0001V,01/04/70 18:38:12.700,1018.444879
3339292 *0001V,01/04/70 18:38:12.800,1018.442171
3339402 *0001V,01/04/70 18:38:12.900,1018.440932
3339495 *0001V,01/04/70 18:38:13.000,1018.438598
3339589 *0001V,01/04/70 18:38:13.100,1018.438306
3339698 *0001V,01/04/70 18:38:13.200,1018.440550
3339792 *0001V,01/04/70 18:38:13.300,1018.442391
3339901 *0001V,01/04/70 18:38:13.400,1018.438184
3339994 *0001V,01/04/70 18:38:13.500,1018.438575
3340088 *0001V,01/04/70 18:38:13.600,1018.440828
3340197 *0001V,01/04/70 18:38:13.700,1018.441764
3340291 *0001V,01/04/70 18:38:13.800,1018.440541
3340400 *0001V,01/04/70 18:38:13.900,1018.439249
3340494 *0001V,01/04/70 18:38:14.000,1018.439177
3340603 *0001V,01/04/70 18:38:14.100,1018.439086
3340696 *0001V,01/04/70 18:38:14.200,1018.442727
3340790 *0001V,01/04/70 18:38:14.300,1018.446694
3340899 *0001V,01/04/70 18:38:14.400,1018.447352
3340993 *0001V,01/04/70 18:38:14.500,1018.446911
3341102 *0001V,01/04/70 18:38:14.600,1018.439407
3341196 *0001V,01/04/70 18:38:14.700,1018.443463
3341289 *0001V,01/04/70 18:38:14.800,1018.445332
3341398 *0001V,01/04/70 18:38:14.900,1018.444512
3341492 *0001V,01/04/70 18:38:15.000,1018.443232
3341601 *0001V,01/04/70 18:38:15.100,1018.448380
3341695 *0001V,01/04/70 18:38:15.200,1018.446586
3341788 *0001V,01/04/70 18:38:15.300,1018.440610
3341898 *0001V,01/04/70 18:38:15.400,1018.439901
3341991 *0001V,01/04/70 18:38:15.500,1018.445260
3342100 *0001V,01/04/70 18:38:15.600,1018.442381
3342194 *0001V,01/04/70 18:38:15.700,1018.442110
3342303 *0001V,01/04/70 18:38:15.800,1018.442242
3342397 *0001V,01/04/70 18:38:15.900,1018.443834
3342490 *0001V,01/04/70 18:38:16.000,1018.448069
3342600 *0001V,01/04/70 18:38:16.100,1018.450772
3342693 *0001V,01/04/70 18:38:16.200,1018.452475
3342802 *0001V,01/04/70 18:38:16.300,1018.455375
3342896 *0001V,01/04/70 18:38:16.400,1018.450495
3342990 *0001V,01/04/70 18:38:16.500,1018.453535
3343099 *0001V,01/04/70 18:38:16.600,1018.449841
3343192 *0001V,01/04/70 18:38:16.700,1018.450268
3343302 *0001V,01/04/70 18:38:16.800,1018.450907
3343395 *0001V,01/04/70 18:38:16.900,1018.453670
3343489 *0001V,01/04/70 18:38:17.000,1018.452129
3343598 *0001V,01/04/70 18:38:17.100,1018.447267
3343692 *0001V,01/04/70 18:38:17.200,1018.441783
3343801 *0001V,01/04/70 18:38:17.300,1018.439193
3343894 *0001V,01/04/70 18:38:17.400,1018.444649
3344004 *0001V,01/04/70 18:38:17.500,1018.441962
3344097 *0001V,01/04/70 18:38:17.600,1018.446516
3344191 *0001V,01/04/70 18:38:17.700,1018.444961
3344300 *0001V,01/04/70 18:38:17.800,1018.441248
3344394 *0001V,01/04/70 18:38:17.900,1018.435657
3344503 *0001V,01/04/70 18:38:18.000,1018.434139
3344596 *0001V,01/04/70 18:38:18.100,1018.429745
3344690 *0001V,01/04/70 18:38:18.200,1018.433248
3344799 *0001V,01/04/70 18:38:18.300,1018.439357
3344893 *0001V,01/04/70 18:38:18.400,1018.441633
3345002 *0001V,01/04/70 18:38:18.500,1018.443532
3345096 *0001V,01/04/70 18:38:18.600,1018.440972
3345189 *0001V,01/04/70 18:38:18.700,1018.445896
3345298 *0001V,01/04/70 18:38:18.800,1018.445602
3345392 *0001V,01/04/70 18:38:18.900,1018.441928
3345501 *0001V,01/04/70 18:38:19.000,1018.442225
3345595 *0001V,01/04/70 18:38:19.100,1018.444079
3345688 *0001V,01/04/70 18:38:19.200,1018.446406
3345798 *0001V,01/04/70 18:38:19.300,1018.448326
3345891 *0001V,01/04/70 18:38:19.400,1018.449447
3346000 *0001V,01/04/70 18:38:19.500,1018.445959
3346094 *0001V,01/04/70 18:38:19.600,1018.440984
3346203 *0001V,01/04/70 18:38:19.700,1018.443944
3346297 *0001V,01/04/70 18:38:19.800,1018.444632
3346390 *0001V,01/04/70 18:38:19.900,1018.444523
3346500 *0001V,01/04/70 18:38:20.000,1018.447145
3346593 *0001V,01/04/70 18:38:20.100,1018.441958
3346702 *0001V,01/04/70 18:38:20.200,1018.444802
3346796 *0001V,01/04/70 18:38:20.300,1018.449494
3346890 *0001V,01/04/70 18:38:20.400,1018.451067
3346999 *0001V,01/04/70 18:38:20.500,1018.449739
3347092 *0001V,01/04/70 18:38:20.600,1018.443435
3347202 *0001V,01/04/70 18:38:20.700,1018.443178
3347295 *0001V,01/04/70 18:38:20.800,1018.443934
3347389 *0001V,01/04/70 18:38:20.900,1018.444229
3347498 *0001V,01/04/70 18:38:21.000,1018.441589
3347592 *0001V,01/04/70 18:38:21.100,1018.447868
3347701 *0001V,01/04/70 18:38:21.200,1018.455831
3347794 *0001V,01/04/70 18:38:21.300,1018.456390
3347888 *0001V,01/04/70 18:38:21.400,1018.449171
3347997 *0001V,01/04/70 18:38:21.500,1018.447880
3348091 *0001V,01/04/70 18:38:21.600,1018.450606
3348200 *0001V,01/04/70 18:38:21.700,1018.449392
3348294 *0001V,01/04/70 18:38:21.800,1018.446971
3348403 *0001V,01/04/70 18:38:21.900,1018.446121
3348496 *0001V,01/04/70 18:38:22.000,1018.444638
3348590 *0001V,01/04/70 18:38:22.100,1018.445071
3348699 *0001V,01/04/70 18:38:22.200,1018.445644
3348793 *0001V,01/04/70 18:38:22.300,1018.447971
3348902 *0001V,01/04/70 18:38:22.400,1018.448843
3348996 *0001V,01/04/70 18:38:22.500,1018.450424
3349089 *0001V,01/04/70 18:38:22.600,1018.449570
3349198 *0001V,01/04/70 18:38:22.700,1018.451240
3349292 *0001V,01/04/70 18:38:22.800,1018.452509
3349401 *0001V,01/04/70 18:38:22.900,1018.454054
3349495 *0001V,01/04/70 18:38:23.000,1018.454630
3349588 *0001V,01/04/70 18:38:23.100,1018.453361
3349698 *0001V,01/04/70 18:38:23.200,1018.452558
3349791 *0001V,01/04/70 18:38:23.300,1018.451263
3349900 *0001V,01/04/70 18:38:23.400,1018.449555
3349994 *0001V,01/04/70 18:38:23.500,1018.453426
3350103 *0001V,01/04/70 18:38:23.600,1018.450373
3350197 *0001V,01/04/70 18:38:23.700,1018.448108
3350290 *0001V,01/04/70 18:38:23.800,1018.448150
3350400 *0001V,01/04/70 18:38:23.900,1018.450318
3350493 *0001V,01/04/70 18:38:24.000,1018.451236
3350602 *0001V,01/04/70 18:38:24.100,1018.454415
3350696 *0001V,01/04/70 18:38:24.200,1018.456605
3350790 *0001V,01/04/70 18:38:24.300,1018.451612
3350899 *0001V,01/04/70 18:38:24.400,1018.452000
3350992 *0001V,01/04/70 18:38:24.500,1018.451129
3351102 *0001V,01/04/70 18:38:24.600,1018.450129
3351195 *0001V,01/04/70 18:38:24.700,1018.448454
3351289 *0001V,01/04/70 18:38:24.800,1018.445200
3351398 *0001V,01/04/70 18:38:24.900,1018.448899
3351492 *0001V,01/04/70 18:38:25.000,1018.447387
3351601 *0001V,01/04/70 18:38:25.100,1018.445742
3351694 *0001V,01/04/70 18:38:25.200,1018.446317
3351788 *0001V,01/04/70 18:38:25.300,1018.449139
3351897 *0001V,01/04/70 18:38:25.400,1018.447857
3351991 *0001V,01/04/70 18:38:25.500,1018.448739
3352100 *0001V,01/04/70 18:38:25.600,1018.449978
3352194 *0001V,01/04/70 18:38:25.700,1018.445567
3352303 *0001V,01/04/70 18:38:25.800,1018.446993
3352396 *0001V,01/04/70 18:38:25.900,1018.446946
3352490 *0001V,01/04/70 18:38:26.000,1018.453494
3352599 *0001V,01/04/70 18:38:26.100,1018.455864
3352693 *0001V,01/04/70 18:38:26.200,1018.447682
3352802 *0001V,01/04/70 18:38:26.300,1018.449969
3352896 *0001V,01/04/70 18:38:26.400,1018.454945
3352989 *0001V,01/04/70 18:38:26.500,1018.455615
3353098 *0001V,01/04/70 18:38:26.600,1018.454675
3353192 *0001V,01/04/70 18:38:26.700,1018.452122
3353301 *0001V,01/04/70 18:38:26.800,1018.454282
3353395 *0001V,01/04/70 18:38:26.900,1018.458437
3353488 *0001V,01/04/70 18:38:27.000,1018.455688
3353598 *0001V,01/04/70 18:38:27.100,1018.456386
3353691 *0001V,01/04/70 18:38:27.200,1018.455303
3353800 *0001V,01/04/70 18:38:27.300,1018.461589
3353894 *0001V,01/04/70 18:38:27.400,1018.457785
3354003 *0001V,01/04/70 18:38:27.500,1018.456673
3354097 *0001V,01/04/70 18:38:27.600,1018.456964
3354190 *0001V,01/04/70 18:38:27.700,1018.455836
3354300 *0001V,01/04/70 18:38:27.800,1018.454204
3354393 *0001V,01/04/70 18:38:27.900,1018.457347
3354502 *0001V,01/04/70 18:38:28.000,1018.456642
3354596 *0001V,01/04/70 18:38:28.100,1018.456944
3354690 *0001V,01/04/70 18:38:28.200,1018.456399
3354799 *0001V,01/04/70 18:38:28.300,1018.455444
3354892 *0001V,01/04/70 18:38:28.400,1018.452836
3355002 *0001V,01/04/70 18:38:28.500,1018.456254
3355095 *0001V,01/04/70 18:38:28.600,1018.452840
3355189 *0001V,01/04/70 18:38:28.700,1018.455082
3355298 *0001V,01/04/70 18:38:28.800,1018.454893
3355392 *0001V,01/04/70 18:38:28.900,1018.456375
3355501 *0001V,01/04/70 18:38:29.000,1018.452772
3355594 *0001V,01/04/70 18:38:29.100,1018.451682
3355704 *0001V,01/04/70 18:38:29.200,1018.452678
3355797 *0001V,01/04/70 18:38:29.300,1018.454757
3355891 *0001V,01/04/70 18:38:29.400,1018.454165
3356000 *0001V,01/04/70 18:38:29.500,1018.457881
3356094 *0001V,01/04/70 18:38:29.600,1018.456891
3356203 *0001V,01/04/70 18:38:29.700,1018.457220
3356296 *0001V,01/04/70 18:38:29.800,1018.455232
3356390 *0001V,01/04/70 18:38:29.900,1018.453469
3356499 *0001V,01/04/70 18:38:30.000,1018.453671
3356593 *0001V,01/04/70 18:38:30.100,1018.450621
3356702 *0001V,01/04/70 18:38:30.200,1018.452891
3356796 *0001V,01/04/70 18:38:30.300,1018.453466
3356889 *0001V,01/04/70 18:38:30.400,1018.454210
3356998 *0001V,01/04/70 18:38:30.500,1018.456839
3357092 *0001V,01/04/70 18:38:30.600,1018.458055
3357201 *0001V,01/04/70 18:38:30.700,1018.457236
3357295 *0001V,01/04/70 18:38:30.800,1018.460242
3357404 *0001V,01/04/70 18:38:30.900,1018.459955
3357498 *0001V,01/04/70 18:38:31.000,1018.461055
3357591 *0001V,01/04/70 18:38:31.100,1018.457700
3357700 *0001V,01/04/70 18:38:31.200,1018.455424
3357794 *0001V,01/04/70 18:38:31.300,1018.458526
3357903 *0001V,01/04/70 18:38:31.400,1018.459610
3357997 *0001V,01/04/70 18:38:31.500,1018.458581
3358090 *0001V,01/04/70 18:38:31.600,1018.457284
3358200 *0001V,01/04/70 18:38:31.700,1018.457022
3358293 *0001V,01/04/70 18:38:31.800,1018.454660
3358402 *0001V,01/04/70 18:38:31.900,1018.452853
3358496 *0001V,01/04/70 18:38:32.000,1018.453540
3358590 *0001V,01/04/70 18:38:32.100,1018.456099
3358699 *0001V,01/04/70 18:38:32.200,1018.456620
3358792 *0001V,01/04/70 18:38:32.300,1018.457132
3358902 *0001V,01/04/70 18:38:32.400,1018.455374
3358995 *0001V,01/04/70 18:38:32.500,1018.455614
3359089 *0001V,01/04/70 18:38:32.600,1018.456373
3359198 *0001V,01/04/70 18:38:32.700,1018.456065
3359292 *0001V,01/04/70 18:38:32.800,1018.455800
3359401 *0001V,01/04/70 18:38:32.900,1018.456683
3359494 *0001V,01/04/70 18:38:33.000,1018.456203
3359604 *0001V,01/04/70 18:38:33.100,1018.456769
3359697 *0001V,01/04/70 18:38:33.200,1018.457632
3359791 *0001V,01/04/70 18:38:33.300,1018.456385
3359900 *0001V,01/04/70 18:38:33.400,1018.457821
3359994 *0001V,01/04/70 18:38:33.500,1018.461950
3400103 *0001V,01/04/70 18:38:33.600,1018.464828
3400196 *0001V,01/04/70 18:38:33.700,1018.464769
3400290 *0001V,01/04/70 18:38:33.800,1018.461143
3400399 *0001V,01/04/70 18:38:33.900,1018.458924
3400493 *0001V,01/04/70 18:38:34.000,1018.457882
3400602 *0001V,01/04/70 18:38:34.100,1018.461967
3400696 *0001V,01/04/70 18:38:34.200,1018.464818
3400789 *0001V,01/04/70 18:38:34.300,1018.463049
3400898 *0001V,01/04/70 18:38:34.400,1018.461781
3400992 *0001V,01/04/70 18:38:34.500,1018.461384
3401101 *0001V,01/04/70 18:38:34.600,1018.462671
3401195 *0001V,01/04/70 18:38:34.700,1018.458740
3401288 *0001V,01/04/70 18:38:34.800,1018.460734
3401398 *0001V,01/04/70 18:38:34.900,1018.459671
3401491 *0001V,01/04/70 18:38:35.000,1018.461870
3401600 *0001V,01/04/70 18:38:35.100,1018.462069
3401694 *0001V,01/04/70 18:38:35.200,1018.460191
3401803 *0001V,01/04/70 18:38:35.300,1018.460502
3401897 *0001V,01/04/70 18:38:35.400,1018.460587
3401990 *0001V,01/04/70 18:38:35.500,1018.462458
3402100 *0001V,01/04/70 18:38:35.600,1018.461488
3402193 *0001V,01/04/70 18:38:35.700,1018.461766
3402302 *0001V,01/04/70 18:38:35.800,1018.461406
3402396 *0001V,01/04/70 18:38:35.900,1018.459885
3402490 *0001V,01/04/70 18:38:36.000,1018.461136
3402599 *0001V,01/04/70 18:38:36.100,1018.460496
3402692 *0001V,01/04/70 18:38:36.200,1018.453613
3402802 *0001V,01/04/70 18:38:36.300,1018.451801
3402895 *0001V,01/04/70 18:38:36.400,1018.448663
3402989 *0001V,01/04/70 18:38:36.500,1018.448227
3403098 *0001V,01/04/70 18:38:36.600,1018.448989
3403192 *0001V,01/04/70 18:38:36.700,1018.454687
3403301 *0001V,01/04/70 18:38:36.800,1018.454250
3403394 *0001V,01/04/70 18:38:36.900,1018.454842
3403504 *0001V,01/04/70 18:38:37.000,1018.455089
3403597 *0001V,01/04/70 18:38:37.100,1018.451403
3403691 *0001V,01/04/70 18:38:37.200,1018.452349
3403800 *0001V,01/04/70 18:38:37.300,1018.452450
3403894 *0001V,01/04/70 18:38:37.400,1018.454189
3404003 *0001V,01/04/70 18:38:37.500,1018.450136
3404096 *0001V,01/04/70 18:38:37.600,1018.452061
3404190 *0001V,01/04/70 18:38:37.700,1018.454959
3404299 *0001V,01/04/70 18:38:37.800,1018.452491
3404393 *0001V,01/04/70 18:38:37.900,1018.451713
3404502 *0001V,01/04/70 18:38:38.000,1018.449315
3404596 *0001V,01/04/70 18:38:38.100,1018.446795
3404689 *0001V,01/04/70 18:38:38.200,1018.443991
3404798 *0001V,01/04/70 18:38:38.300,1018.446521
3404892 *0001V,01/04/70 18:38:38.400,1018.446034
3405001 *0001V,01/04/70 18:38:38.500,1018.449833
3405095 *0001V,01/04/70 18:38:38.600,1018.448723
3405204 *0001V,01/04/70 18:38:38.700,1018.445136
3405298 *0001V,01/04/70 18:38:38.800,1018.445975
3405391 *0001V,01/04/70 18:38:38.900,1018.447929
3405500 *0001V,01/04/70 18:38:39.000,1018.449103
3405594 *0001V,01/04/70 18:38:39.100,1018.449296
3405703 *0001V,01/04/70 18:38:39.200,1018.446370
3405797 *0001V,01/04/70 18:38:39.300,1018.447204
3405890 *0001V,01/04/70 18:38:39.400,1018.446990
3406000 *0001V,01/04/70 18:38:39.500,1018.445774
3406093 *0001V,01/04/70 18:38:39.600,1018.448068
3406202 *0001V,01/04/70 18:38:39.700,1018.444181
3406296 *0001V,01/04/70 18:38:39.800,1018.442016
3406390 *0001V,01/04/70 18:38:39.900,1018.444457
3406499 *0001V,01/04/70 18:38:40.000,1018.446320
3406592 *0001V,01/04/70 18:38:40.100,1018.450068
3406702 *0001V,01/04/70 18:38:40.200,1018.450204
3406795 *0001V,01/04/70 18:38:40.300,1018.450318
3406889 *0001V,01/04/70 18:38:40.400,1018.445794
3406998 *0001V,01/04/70 18:38:40.500,1018.448205
3407092 *0001V,01/04/70 18:38:40.600,1018.452037
3407201 *0001V,01/04/70 18:38:40.700,1018.453650
3407294 *0001V,01/04/70 18:38:40.800,1018.456919
3407404 *0001V,01/04/70 18:38:40.900,1018.454428
3407497 *0001V,01/04/70 18:38:41.000,1018.457395
3407591 *0001V,01/04/70 18:38:41.100,1018.460781
3407700 *0001V,01/04/70 18:38:41.200,1018.461082
3407794 *0001V,01/04/70 18:38:41.300,1018.461360
3407903 *0001V,01/04/70 18:38:41.400,1018.462130
3407996 *0001V,01/04/70 18:38:41.500,1018.462492
3408090 *0001V,01/04/70 18:38:41.600,1018.462150
3408199 *0001V,01/04/70 18:38:41.700,1018.463827
3408293 *0001V,01/04/70 18:38:41.800,1018.465790
3408402 *0001V,01/04/70 18:38:41.900,1018.467239
3408496 *0001V,01/04/70 18:38:42.000,1018.465631
3408589 *0001V,01/04/70 18:38:42.100,1018.466860
3408698 *0001V,01/04/70 18:38:42.200,1018.468373
3408792 *0001V,01/04/70 18:38:42.300,1018.469655
3408901 *0001V,01/04/70 18:38:42.400,1018.470904
3408995 *0001V,01/04/70 18:38:42.500,1018.470050
3409088 *0001V,01/04/70 18:38:42.600,1018.467403
3409198 *0001V,01/04/70 18:38:42.700,1018.464729
3409291 *0001V,01/04/70 18:38:42.800,1018.465821
3409400 *0001V,01/04/70 18:38:42.900,1018.469277
3409494 *0001V,01/04/70 18:38:43.000,1018.465837
3409603 *0001V,01/04/70 18:38:43.100,1018.464648
3409697 *0001V,01/04/70 18:38:43.200,1018.465183
3409790 *0001V,01/04/70 18:38:43.300,1018.462935
3409900 *0001V,01/04/70 18:38:43.400,1018.457851
3409993 *0001V,01/04/70 18:38:43.500,1018.457242
3410102 *0001V,01/04/70 18:38:43.600,1018.458343
3410196 *0001V,01/04/70 18:38:43.700,1018.462902
3410290 *0001V,01/04/70 18:38:43.800,1018.460558
3410399 *0001V,01/04/70 18:38:43.900,1018.460898
3410492 *0001V,01/04/70 18:38:44.000,1018.463543
3410602 *0001V,01/04/70 18:38:44.100,1018.458136
3410695 *0001V,01/04/70 18:38:44.200,1018.457669
3410789 *0001V,01/04/70 18:38:44.300,1018.458016
3410898 *0001V,01/04/70 18:38:44.400,1018.453542
3410992 *0001V,01/04/70 18:38:44.500,1018.451190
3411101 *0001V,01/04/70 18:38:44.600,1018.450543
3411194 *0001V,01/04/70 18:38:44.700,1018.450267
3411288 *0001V,01/04/70 18:38:44.800,1018.449941
3411397 *0001V,01/04/70 18:38:44.900,1018.446768
3411491 *0001V,01/04/70 18:38:45.000,1018.447634
3411600 *0001V,01/04/70 18:38:45.100,1018.447638
3411694 *0001V,01/04/70 18:38:45.200,1018.446405
3411803 *0001V,01/04/70 18:38:45.300,1018.442808
3411896 *0001V,01/04/70 18:38:45.400,1018.445665
3411990 *0001V,01/04/70 18:38:45.500,1018.446523
3412099 *0001V,01/04/70 18:38:45.600,1018.448345
3412193 *0001V,01/04/70 18:38:45.700,1018.448570
3412302 *0001V,01/04/70 18:38:45.800,1018.450781
3412396 *0001V,01/04/70 18:38:45.900,1018.447982
3412489 *0001V,01/04/70 18:38:46.000,1018.446765
3412598 *0001V,01/04/70 18:38:46.100,1018.441053
3412692 *0001V,01/04/70 18:38:46.200,1018.445145
3412801 *0001V,01/04/70 18:38:46.300,1018.443506
3412895 *0001V,01/04/70 18:38:46.400,1018.444201
3412988 *0001V,01/04/70 18:38:46.500,1018.440411
3413098 *0001V,01/04/70 18:38:46.600,1018.442151
3413191 *0001V,01/04/70 18:38:46.700,1018.442500
3413300 *0001V,01/04/70 18:38:46.800,1018.443705
3413394 *0001V,01/04/70 18:38:46.900,1018.444575
3413503 *0001V,01/04/70 18:38:47.000,1018.444634
3413597 *0001V,01/04/70 18:38:47.100,1018.444416
3413690 *0001V,01/04/70 18:38:47.200,1018.447091
3413800 *0001V,01/04/70 18:38:47.300,1018.445346
3413893 *0001V,01/04/70 18:38:47.400,1018.447455
3414002 *0001V,01/04/70 18:38:47.500,1018.449229
3414096 *0001V,01/04/70 18:38:47.600,1018.449404
3414190 *0001V,01/04/70 18:38:47.700,1018.451844
3414299 *0001V,01/04/70 18:38:47.800,1018.452217
3414392 *0001V,01/04/70 18:38:47.900,1018.450157
3414502 *0001V,01/04/70 18:38:48.000,1018.452861
3414595 *0001V,01/04/70 18:38:48.100,1018.457636
3414689 *0001V,01/04/70 18:38:48.200,1018.458405
3414798 *0001V,01/04/70 18:38:48.300,1018.461616
3414892 *0001V,01/04/70 18:38:48.400,1018.458551
3415001 *0001V,01/04/70 18:38:48.500,1018.461954
3415094 *0001V,01/04/70 18:38:48.600,1018.463598
3415188 *0001V,01/04/70 18:38:48.700,1018.467511
3415297 *0001V,01/04/70 18:38:48.800,1018.467818
3415391 *0001V,01/04/70 18:38:48.900,1018.468589
3415500 *0001V,01/04/70 18:38:49.000,1018.467705
3415594 *0001V,01/04/70 18:38:49.100,1018.471682
3415703 *0001V,01/04/70 18:38:49.200,1018.470132
3415796 *0001V,01/04/70 18:38:49.300,1018.472473
3415890 *0001V,01/04/70 18:38:49.400,1018.468974
3415999 *0001V,01/04/70 18:38:49.500,1018.472367
3416093 *0001V,01/04/70 18:38:49.600,1018.470879
3416202 *0001V,01/04/70 18:38:49.700,1018.473342
3416296 *0001V,01/04/70 18:38:49.800,1018.473708
3416389 *0001V,01/04/70 18:38:49.900,1018.472164
3416498 *0001V,01/04/70 18:38:50.000,1018.470892
3416592 *0001V,01/04/70 18:38:50.100,1018.473398
3416701 *0001V,01/04/70 18:38:50.200,1018.474283
3416795 *0001V,01/04/70 18:38:50.300,1018.473706
3416888 *0001V,01/04/70 18:38:50.400,1018.472028
3416998 *0001V,01/04/70 18:38:50.500,1018.473103
3417091 *0001V,01/04/70 18:38:50.600,1018.474026
3417200 *0001V,01/04/70 18:38:50.700,1018.474365
3417294 *0001V,01/04/70 18:38:50.800,1018.472793
3417403 *0001V,01/04/70 18:38:50.900,1018.472571
3417497 *0001V,01/04/70 18:38:51.000,1018.473604
3417590 *0001V,01/04/70 18:38:51.100,1018.470809
3417700 *0001V,01/04/70 18:38:51.200,1018.467825
3417793 *0001V,01/04/70 18:38:51.300,1018.467588
3417902 *0001V,01/04/70 18:38:51.400,1018.464951
3417996 *0001V,01/04/70 18:38:51.500,1018.463916
3418090 *0001V,01/04/70 18:38:51.600,1018.466789
3418199 *0001V,01/04/70 18:38:51.700,1018.465781
3418292 *0001V,01/04/70 18:38:51.800,1018.463881
3418402 *0001V,01/04/70 18:38:51.900,1018.462166
3418495 *0001V,01/04/70 18:38:52.000,1018.460900
3418589 *0001V,01/04/70 18:38:52.100,1018.461320
3418698 *0001V,01/04/70 18:38:52.200,1018.461858
3418792 *0001V,01/04/70 18:38:52.300,1018.458115
3418901 *0001V,01/04/70 18:38:52.400,1018.455760
3418994 *0001V,01/04/70 18:38:52.500,1018.454201
3419104 *0001V,01/04/70 18:38:52.600,1018.452867
3419197 *0001V,01/04/70 18:38:52.700,1018.451618
3419291 *0001V,01/04/70 18:38:52.800,1018.456030
3419400 *0001V,01/04/70 18:38:52.900,1018.451683
3419494 *0001V,01/04/70 18:38:53.000,1018.452725
3419603 *0001V,01/04/70 18:38:53.100,1018.452619
3419696 *0001V,01/04/70 18:38:53.200,1018.451560
3419790 *0001V,01/04/70 18:38:53.300,1018.450307
3419899 *0001V,01/04/70 18:38:53.400,1018.447526
3419993 *0001V,01/04/70 18:38:53.500,1018.447483
3420102 *0001V,01/04/70 18:38:53.600,1018.448871
3420196 *0001V,01/04/70 18:38:53.700,1018.448023
3420289 *0001V,01/04/70 18:38:53.800,1018.446943
3420398 *0001V,01/04/70 18:38:53.900,1018.450572
3420492 *0001V,01/04/70 18:38:54.000,1018.451458
3420601 *0001V,01/04/70 18:38:54.100,1018.450691
3420695 *0001V,01/04/70 18:38:54.200,1018.451754
3420788 *0001V,01/04/70 18:38:54.300,1018.447516
3420898 *0001V,01/04/70 18:38:54.400,1018.449180
3420991 *0001V,01/04/70 18:38:54.500,1018.449528
3421100 *0001V,01/04/70 18:38:54.600,1018.446715
3421194 *0001V,01/04/70 18:38:54.700,1018.450244
3421303 *0001V,01/04/70 18:38:54.800,1018.447738
3421397 *0001V,01/04/70 18:38:54.900,1018.453848
3421490 *0001V,01/04/70 18:38:55.000,1018.455214
3421600 *0001V,01/04/70 18:38:55.100,1018.456634
3421693 *0001V,01/04/70 18:38:55.200,1018.456471
3421802 *0001V,01/04/70 18:38:55.300,1018.455786
3421896 *0001V,01/04/70 18:38:55.400,1018.457981
3421990 *0001V,01/04/70 18:38:55.500,1018.460321
3422099 *0001V,01/04/70 18:38:55.600,1018.460282
3422192 *0001V,01/04/70 18:38:55.700,1018.461867
3422302 *0001V,01/04/70 18:38:55.800,1018.461363
3422395 *0001V,01/04/70 18:38:55.900,1018.463690
3422489 *0001V,01/04/70 18:38:56.000,1018.464435
3422598 *0001V,01/04/70 18:38:56.100,1018.465206
3422692 *0001V,01/04/70 18:38:56.200,1018.465375
3422801 *0001V,01/04/70 18:38:56.300,1018.465485
3422894 *0001V,01/04/70 18:38:56.400,1018.467839
3423004 *0001V,01/04/70 18:38:56.500,1018.469198
3423097 *0001V,01/04/70 18:38:56.600,1018.470582
3423191 *0001V,01/04/70 18:38:56.700,1018.467769
3423300 *0001V,01/04/70 18:38:56.800,1018.468664
3423394 *0001V,01/04/70 18:38:56.900,1018.470604
3423503 *0001V,01/04/70 18:38:57.000,1018.470340
3423596 *0001V,01/04/70 18:38:57.100,1018.471752
3423690 *0001V,01/04/70 18:38:57.200,1018.470844
3423799 *0001V,01/04/70 18:38:57.300,1018.472268
3423893 *0001V,01/04/70 18:38:57.400,1018.472342
3424002 *0001V,01/04/70 18:38:57.500,1018.473548
3424096 *0001V,01/04/70 18:38:57.600,1018.467417
3424189 *0001V,01/04/70 18:38:57.700,1018.469039
3424298 *0001V,01/04/70 18:38:57.800,1018.465330
3424392 *0001V,01/04/70 18:38:57.900,1018.463968
3424501 *0001V,01/04/70 18:38:58.000,1018.466050
3424595 *0001V,01/04/70 18:38:58.100,1018.466442
3424688 *0001V,01/04/70 18:38:58.200,1018.468363
3424798 *0001V,01/04/70 18:38:58.300,1018.468006
3424891 *0001V,01/04/70 18:38:58.400,1018.466651
3425000 *0001V,01/04/70 18:38:58.500,1018.470891
3425094 *0001V,01/04/70 18:38:58.600,1018.470846
3425203 *0001V,01/04/70 18:38:58.700,1018.468703
3425297 *0001V,01/04/70 18:38:58.800,1018.469452
3425390 *0001V,01/04/70 18:38:58.900,1018.469381
3425500 *0001V,01/04/70 18:38:59.000,1018.466472
3425593 *0001V,01/04/70 18:38:59.100,1018.468507
3425702 *0001V,01/04/70 18:38:59.200,1018.467640
3425796 *0001V,01/04/70 18:38:59.300,1018.470288
3425890 *0001V,01/04/70 18:38:59.400,1018.466600
3425999 *0001V,01/04/70 18:38:59.500,1018.463172
3426092 *0001V,01/04/70 18:38:59.600,1018.461822
3426202 *0001V,01/04/70 18:38:59.700,1018.460222
3426295 *0001V,01/04/70 18:38:59.800,1018.457533
3426389 *0001V,01/04/70 18:38:59.900,1018.460042
3426498 *0001V,01/04/70 18:39:00.000,1018.455493
3426592 *0001V,01/04/70 18:39:00.100,1018.454680
3426701 *0001V,01/04/70 18:39:00.200,1018.453446
3426794 *0001V,01/04/70 18:39:00.300,1018.450289
3426904 *0001V,01/04/70 18:39:00.400,1018.451639
3426997 *0001V,01/04/70 18:39:00.500,1018.448752
3427091 *0001V,01/04/70 18:39:00.600,1018.452222
3427200 *0001V,01/04/70 18:39:00.700,1018.452083
3427294 *0001V,01/04/70 18:39:00.800,1018.453121
3427403 *0001V,01/04/70 18:39:00.900,1018.453219
3427496 *0001V,01/04/70 18:39:01.000,1018.454216
3427590 *0001V,01/04/70 18:39:01.100,1018.453219
3427699 *0001V,01/04/70 18:39:01.200,1018.456882
3427793 *0001V,01/04/70 18:39:01.300,1018.449894
3427902 *0001V,01/04/70 18:39:01.400,1018.449334
3427996 *0001V,01/04/70 18:39:01.500,1018.452138
3428089 *0001V,01/04/70 18:39:01.600,1018.450591
3428198 *0001V,01/04/70 18:39:01.700,1018.445499
3428292 *0001V,01/04/70 18:39:01.800,1018.444565
3428401 *0001V,01/04/70 18:39:01.900,1018.445379
3428495 *0001V,01/04/70 18:39:02.000,1018.441734
3428588 *0001V,01/04/70 18:39:02.100,1018.445297
3428698 *0001V,01/04/70 18:39:02.200,1018.445221
3428791 *0001V,01/04/70 18:39:02.300,1018.451578
3428900 *0001V,01/04/70 18:39:02.400,1018.448939
3428994 *0001V,01/04/70 18:39:02.500,1018.447850
3429103 *0001V,01/04/70 18:39:02.600,1018.447508
3429197 *0001V,01/04/70 18:39:02.700,1018.452196
3429290 *0001V,01/04/70 18:39:02.800,1018.454955
3429400 *0001V,01/04/70 18:39:02.900,1018.456233
3429493 *0001V,01/04/70 18:39:03.000,1018.460544
3429602 *0001V,01/04/70 18:39:03.100,1018.463937
3429696 *0001V,01/04/70 18:39:03.200,1018.463268
3429790 *0001V,01/04/70 18:39:03.300,1018.462966
3429899 *0001V,01/04/70 18:39:03.400,1018.458575
3429992 *0001V,01/04/70 18:39:03.500,1018.457600
3430102 *0001V,01/04/70 18:39:03.600,1018.455011
3430195 *0001V,01/04/70 18:39:03.700,1018.457886
3430304 *0001V,01/04/70 18:39:03.800,1018.457508
3430398 *0001V,01/04/70 18:39:03.900,1018.457177
3430492 *0001V,01/04/70 18:39:04.000,1018.458622
3430601 *0001V,01/04/70 18:39:04.100,1018.460562
3430694 *0001V,01/04/70 18:39:04.200,1018.458709
3430804 *0001V,01/04/70 18:39:04.300,1018.459635
3430897 *0001V,01/04/70 18:39:04.400,1018.460384
3430991 *0001V,01/04/70 18:39:04.500,1018.459944
3431100 *0001V,01/04/70 18:39:04.600,1018.464975
3431194 *0001V,01/04/70 18:39:04.700,1018.462827
3431303 *0001V,01/04/70 18:39:04.800,1018.461785
3431396 *0001V,01/04/70 18:39:04.900,1018.462579
3431490 *0001V,01/04/70 18:39:05.000,1018.465018
3431599 *0001V,01/04/70 18:39:05.100,1018.468211
3431693 *0001V,01/04/70 18:39:05.200,1018.467078
3431802 *0001V,01/04/70 18:39:05.300,1018.463796
3431896 *0001V,01/04/70 18:39:05.400,1018.461750
3431989 *0001V,01/04/70 18:39:05.500,1018.460901
3432098 *0001V,01/04/70 18:39:05.600,1018.460236
3432192 *0001V,01/04/70 18:39:05.700,1018.462095
3432301 *0001V,01/04/70 18:39:05.800,1018.455818
3432395 *0001V,01/04/70 18:39:05.900,1018.455833
3432488 *0001V,01/04/70 18:39:06.000,1018.460030
3432598 *0001V,01/04/70 18:39:06.100,1018.462192
3432691 *0001V,01/04/70 18:39:06.200,1018.466767
3432800 *0001V,01/04/70 18:39:06.300,1018.466012
3432894 *0001V,01/04/70 18:39:06.400,1018.465414
3433003 *0001V,01/04/70 18:39:06.500,1018.466056
3433097 *0001V,01/04/70 18:39:06.600,1018.461445
3433190 *0001V,01/04/70 18:39:06.700,1018.457593
3433300 *0001V,01/04/70 18:39:06.800,1018.460134
3433393 *0001V,01/04/70 18:39:06.900,1018.461811
3433502 *0001V,01/04/70 18:39:07.000,1018.461393
3433596 *0001V,01/04/70 18:39:07.100,1018.457285
3433690 *0001V,01/04/70 18:39:07.200,1018.459894
3433799 *0001V,01/04/70 18:39:07.300,1018.458354
3433892 *0001V,01/04/70 18:39:07.400,1018.460372
3434002 *0001V,01/04/70 18:39:07.500,1018.460530
3434095 *0001V,01/04/70 18:39:07.600,1018.459679
3434189 *0001V,01/04/70 18:39:07.700,1018.458440
3434298 *0001V,01/04/70 18:39:07.800,1018.461785
3434392 *0001V,01/04/70 18:39:07.900,1018.459801
3434501 *0001V,01/04/70 18:39:08.000,1018.460125
3434594 *0001V,01/04/70 18:39:08.100,1018.458171
3434704 *0001V,01/04/70 18:39:08.200,1018.458159
3434797 *0001V,01/04/70 18:39:08.300,1018.459971
3434891 *0001V,01/04/70 18:39:08.400,1018.456577
3435000 *0001V,01/04/70 18:39:08.500,1018.457614
3435094 *0001V,01/04/70 18:39:08.600,1018.455104
3435203 *0001V,01/04/70 18:39:08.700,1018.452865
3435296 *0001V,01/04/70 18:39:08.800,1018.453915
3435390 *0001V,01/04/70 18:39:08.900,1018.451157
3435499 *0001V,01/04/70 18:39:09.000,1018.449427
3435593 *0001V,01/04/70 18:39:09.100,1018.448016
3435702 *0001V,01/04/70 18:39:09.200,1018.453867
3435796 *0001V,01/04/70 18:39:09.300,1018.450793
3435889 *0001V,01/04/70 18:39:09.400,1018.449254
3435998 *0001V,01/04/70 18:39:09.500,1018.450000
3436092 *0001V,01/04/70 18:39:09.600,1018.442690
3436201 *0001V,01/04/70 18:39:09.700,1018.438213
3436295 *0001V,01/04/70 18:39:09.800,1018.442090
3436388 *0001V,01/04/70 18:39:09.900,1018.441919
3436498 *0001V,01/04/70 18:39:10.000,1018.445846
3436591 *0001V,01/04/70 18:39:10.100,1018.442877
3436700 *0001V,01/04/70 18:39:10.200,1018.446520
3436794 *0001V,01/04/70 18:39:10.300,1018.444619
3436903 *0001V,01/04/70 18:39:10.400,1018.437995
3436997 *0001V,01/04/70 18:39:10.500,1018.436470
3437090 *0001V,01/04/70 18:39:10.600,1018.441530
3437200 *0001V,01/04/70 18:39:10.700,1018.438046
3437293 *0001V,01/04/70 18:39:10.800,1018.435995
3437402 *0001V,01/04/70 18:39:10.900,1018.437753
3437496 *0001V,01/04/70 18:39:11.000,1018.437975
3437590 *0001V,01/04/70 18:39:11.100,1018.441416
3437699 *0001V,01/04/70 18:39:11.200,1018.439310
3437792 *0001V,01/04/70 18:39:11.300,1018.441580
3437902 *0001V,01/04/70 18:39:11.400,1018.442220
3437995 *0001V,01/04/70 18:39:11.500,1018.434184
3438089 *0001V,01/04/70 18:39:11.600,1018.440537
3438198 *0001V,01/04/70 18:39:11.700,1018.440980
3438292 *0001V,01/04/70 18:39:11.800,1018.448637
3438401 *0001V,01/04/70 18:39:11.900,1018.447900
3438494 *0001V,01/04/70 18:39:12.000,1018.449178
3438604 *0001V,01/04/70 18:39:12.100,1018.449640
3438697 *0001V,01/04/70 18:39:12.200,1018.450377
3438791 *0001V,01/04/70 18:39:12.300,1018.448450
3438900 *0001V,01/04/70 18:39:12.400,1018.447283
3438994 *0001V,01/04/70 18:39:12.500,1018.447481
3439103 *0001V,01/04/70 18:39:12.600,1018.448430
3439196 *0001V,01/04/70 18:39:12.700,1018.448808
3439290 *0001V,01/04/70 18:39:12.800,1018.447734
3439399 *0001V,01/04/70 18:39:12.900,1018.447296
3439493 *0001V,01/04/70 18:39:13.000,1018.445997
3439602 *0001V,01/04/70 18:39:13.100,1018.447537
3439696 *0001V,01/04/70 18:39:13.200,1018.449119
3439789 *0001V,01/04/70 18:39:13.300,1018.450672
3439898 *0001V,01/04/70 18:39:13.400,1018.452081
3439992 *0001V,01/04/70 18:39:13.500,1018.450718
3440101 *0001V,01/04/70 18:39:13.600,1018.450338
3440195 *0001V,01/04/70 18:39:13.700,1018.449024
3440288 *0001V,01/04/70 18:39:13.800,1018.451426
3440398 *0001V,01/04/70 18:39:13.900,1018.445681
3440491 *0001V,01/04/70 18:39:14.000,1018.445593
3440600 *0001V,01/04/70 18:39:14.100,1018.448529
3440694 *0001V,01/04/70 18:39:14.200,1018.446190
3440803 *0001V,01/04/70 18:39:14.300,1018.449246
3440897 *0001V,01/04/70 18:39:14.400,1018.447278
3440990 *0001V,01/04/70 18:39:14.500,1018.448047
3441100 *0001V,01/04/70 18:39:14.600,1018.449131
3441193 *0001V,01/04/70 18:39:14.700,1018.451160
3441302 *0001V,01/04/70 18:39:14.800,1018.450680
3441396 *0001V,01/04/70 18:39:14.900,1018.452910
3441490 *0001V,01/04/70 18:39:15.000,1018.451674
3441599 *0001V,01/04/70 18:39:15.100,1018.453742
3441692 *0001V,01/04/70 18:39:15.200,1018.452761
3441802 *0001V,01/04/70 18:39:15.300,1018.455753
3441895 *0001V,01/04/70 18:39:15.400,1018.456804
3441989 *0001V,01/04/70 18:39:15.500,1018.456704
3442098 *0001V,01/04/70 18:39:15.600,1018.457031
3442192 *0001V,01/04/70 18:39:15.700,1018.456828
3442301 *0001V,01/04/70 18:39:15.800,1018.456999
3442394 *0001V,01/04/70 18:39:15.900,1018.452886
3442488 *0001V,01/04/70 18:39:16.000,1018.449759
3442597 *0001V,01/04/70 18:39:16.100,1018.446254
3442691 *0001V,01/04/70 18:39:16.200,1018.444391
3442800 *0001V,01/04/70 18:39:16.300,1018.442208
3442894 *0001V,01/04/70 18:39:16.400,1018.442912
3443003 *0001V,01/04/70 18:39:16.500,1018.445401
3443096 *0001V,01/04/70 18:39:16.600,1018.450914
3443190 *0001V,01/04/70 18:39:16.700,1018.453004
3443299 *0001V,01/04/70 18:39:16.800,1018.446407
3443393 *0001V,01/04/70 18:39:16.900,1018.445190
3443502 *0001V,01/04/70 18:39:17.000,1018.445625
3443596 *0001V,01/04/70 18:39:17.100,1018.439385
3443689 *0001V,01/04/70 18:39:17.200,1018.441885
3443798 *0001V,01/04/70 18:39:17.300,1018.440638
3443892 *0001V,01/04/70 18:39:17.400,1018.442525
3444001 *0001V,01/04/70 18:39:17.500,1018.443260
3444095 *0001V,01/04/70 18:39:17.600,1018.447334
3444188 *0001V,01/04/70 18:39:17.700,1018.446746
3444298 *0001V,01/04/70 18:39:17.800,1018.445193
3444391 *0001V,01/04/70 18:39:17.900,1018.445415
3444500 *0001V,01/04/70 18:39:18.000,1018.449617
3444594 *0001V,01/04/70 18:39:18.100,1018.450265
3444703 *0001V,01/04/70 18:39:18.200,1018.448385
3444797 *0001V,01/04/70 18:39:18.300,1018.448378
3444890 *0001V,01/04/70 18:39:18.400,1018.448378
3445000 *0001V,01/04/70 18:39:18.500,1018.450940
3445093 *0001V,01/04/70 18:39:18.600,1018.449844
3445202 *0001V,01/04/70 18:39:18.700,1018.448630
3445296 *0001V,01/04/70 18:39:18.800,1018.450954
3445390 *0001V,01/04/70 18:39:18.900,1018.449773
3445499 *0001V,01/04/70 18:39:19.000,1018.444060
3445592 *0001V,01/04/70 18:39:19.100,1018.443828
3445702 *0001V,01/04/70 18:39:19.200,1018.445439
3445795 *0001V,01/04/70 18:39:19.300,1018.437001
3445889 *0001V,01/04/70 18:39:19.400,1018.439916
3445998 *0001V,01/04/70 18:39:19.500,1018.444643
3446092 *0001V,01/04/70 18:39:19.600,1018.443297
3446201 *0001V,01/04/70 18:39:19.700,1018.449374
3446294 *0001V,01/04/70 18:39:19.800,1018.439109
3446404 *0001V,01/04/70 18:39:19.900,1018.443452
3446497 *0001V,01/04/70 18:39:20.000,1018.450918
3446591 *0001V,01/04/70 18:39:20.100,1018.448369
3446700 *0001V,01/04/70 18:39:20.200,1018.445700
3446794 *0001V,01/04/70 18:39:20.300,1018.443658
3446903 *0001V,01/04/70 18:39:20.400,1018.442056
3446996 *0001V,01/04/70 18:39:20.500,1018.443127
3447090 *0001V,01/04/70 18:39:20.600,1018.444549
3447199 *0001V,01/04/70 18:39:20.700,1018.444255
3447293 *0001V,01/04/70 18:39:20.800,1018.441841
3447402 *0001V,01/04/70 18:39:20.900,1018.442540
3447496 *0001V,01/04/70 18:39:21.000,1018.440957
3447589 *0001V,01/04/70 18:39:21.100,1018.445696
3447698 *0001V,01/04/70 18:39:21.200,1018.441362
3447792 *0001V,01/04/70 18:39:21.300,1018.442822
3447901 *0001V,01/04/70 18:39:21.400,1018.444740
3447995 *0001V,01/04/70 18:39:21.500,1018.445554
3448088 *0001V,01/04/70 18:39:21.600,1018.446196
3448198 *0001V,01/04/70 18:39:21.700,1018.446683
3448291 *0001V,01/04/70 18:39:21.800,1018.447975
3448400 *0001V,01/04/70 18:39:21.900,1018.447633
3448494 *0001V,01/04/70 18:39:22.000,1018.451084
3448603 *0001V,01/04/70 18:39:22.100,1018.442761
3448697 *0001V,01/04/70 18:39:22.200,1018.445571
3448790 *0001V,01/04/70 18:39:22.300,1018.445660
3448900 *0001V,01/04/70 18:39:22.400,1018.444981
3448993 *0001V,01/04/70 18:39:22.500,1018.446460
3449102 *0001V,01/04/70 18:39:22.600,1018.446844
3449196 *0001V,01/04/70 18:39:22.700,1018.447900
3449290 *0001V,01/04/70 18:39:22.800,1018.446314
3449399 *0001V,01/04/70 18:39:22.900,1018.443705
3449492 *0001V,01/04/70 18:39:23.000,1018.441997
3449602 *0001V,01/04/70 18:39:23.100,1018.441862
3449695 *0001V,01/04/70 18:39:23.200,1018.445217
3449789 *0001V,01/04/70 18:39:23.300,1018.447321
3449898 *0001V,01/04/70 18:39:23.400,1018.446070
3449992 *0001V,01/04/70 18:39:23.500,1018.445877
3450101 *0001V,01/04/70 18:39:23.600,1018.446550
3450194 *0001V,01/04/70 18:39:23.700,1018.448271
3450304 *0001V,01/04/70 18:39:23.800,1018.449797
3450397 *0001V,01/04/70 18:39:23.900,1018.450799
3450491 *0001V,01/04/70 18:39:24.000,1018.448458
3450600 *0001V,01/04/70 18:39:24.100,1018.448504
3450694 *0001V,01/04/70 18:39:24.200,1018.447118
3450803 *0001V,01/04/70 18:39:24.300,1018.449244
3450896 *0001V,01/04/70 18:39:24.400,1018.449726
3450990 *0001V,01/04/70 18:39:24.500,1018.448011
3451099 *0001V,01/04/70 18:39:24.600,1018.448802
3451193 *0001V,01/04/70 18:39:24.700,1018.445081
3451302 *0001V,01/04/70 18:39:24.800,1018.444574
3451396 *0001V,01/04/70 18:39:24.900,1018.445174
3451489 *0001V,01/04/70 18:39:25.000,1018.444742
3451598 *0001V,01/04/70 18:39:25.100,1018.449329
3451692 *0001V,01/04/70 18:39:25.200,1018.448399
3451801 *0001V,01/04/70 18:39:25.300,1018.443415
3451895 *0001V,01/04/70 18:39:25.400,1018.444972
3451988 *0001V,01/04/70 18:39:25.500,1018.444864
3452098 *0001V,01/04/70 18:39:25.600,1018.446167
3452191 *0001V,01/04/70 18:39:25.700,1018.445308
3452300 *0001V,01/04/70 18:39:25.800,1018.445138
3452394 *0001V,01/04/70 18:39:25.900,1018.446154
3452503 *0001V,01/04/70 18:39:26.000,1018.446390
3452597 *0001V,01/04/70 18:39:26.100,1018.446542
3452690 *0001V,01/04/70 18:39:26.200,1018.448492
3452800 *0001V,01/04/70 18:39:26.300,1018.448452
3452893 *0001V,01/04/70 18:39:26.400,1018.447563
3453002 *0001V,01/04/70 18:39:26.500,1018.450255
3453096 *0001V,01/04/70 18:39:26.600,1018.450987
3453190 *0001V,01/04/70 18:39:26.700,1018.450676
3453299 *0001V,01/04/70 18:39:26.800,1018.450407
3453392 *0001V,01/04/70 18:39:26.900,1018.452149
3453502 *0001V,01/04/70 18:39:27.000,1018.449882
3453595 *0001V,01/04/70 18:39:27.100,1018.452390
3453689 *0001V,01/04/70 18:39:27.200,1018.454449
3453798 *0001V,01/04/70 18:39:27.300,1018.455591
3453892 *0001V,01/04/70 18:39:27.400,1018.456298
3454001 *0001V,01/04/70 18:39:27.500,1018.455098
3454094 *0001V,01/04/70 18:39:27.600,1018.454037
3454188 *0001V,01/04/70 18:39:27.700,1018.453824
3454297 *0001V,01/04/70 18:39:27.800,1018.454281
3454391 *0001V,01/04/70 18:39:27.900,1018.453538
3454500 *0001V,01/04/70 18:39:28.000,1018.452822
3454594 *0001V,01/04/70 18:39:28.100,1018.450590
3454703 *0001V,01/04/70 18:39:28.200,1018.456821
3454796 *0001V,01/04/70 18:39:28.300,1018.457169
3454890 *0001V,01/04/70 18:39:28.400,1018.458423
3454999 *0001V,01/04/70 18:39:28.500,1018.460038
3455093 *0001V,01/04/70 18:39:28.600,1018.458787
3455202 *0001V,01/04/70 18:39:28.700,1018.458889
3455296 *0001V,01/04/70 18:39:28.800,1018.459210
3455389 *0001V,01/04/70 18:39:28.900,1018.462136
3455498 *0001V,01/04/70 18:39:29.000,1018.459110
3455592 *0001V,01/04/70 18:39:29.100,1018.466576
3455701 *0001V,01/04/70 18:39:29.200,1018.467626
3455795 *0001V,01/04/70 18:39:29.300,1018.462071
3455888 *0001V,01/04/70 18:39:29.400,1018.464020
3455998 *0001V,01/04/70 18:39:29.500,1018.462003
3456091 *0001V,01/04/70 18:39:29.600,1018.462178
3456200 *0001V,01/04/70 18:39:29.700,1018.462637
3456294 *0001V,01/04/70 18:39:29.800,1018.461821
3456403 *0001V,01/04/70 18:39:29.900,1018.467226
3456497 *0001V,01/04/70 18:39:30.000,1018.464051
3456590 *0001V,01/04/70 18:39:30.100,1018.461058
3456700 *0001V,01/04/70 18:39:30.200,1018.457674
3456793 *0001V,01/04/70 18:39:30.300,1018.460338
3456902 *0001V,01/04/70 18:39:30.400,1018.458451
3456996 *0001V,01/04/70 18:39:30.500,1018.461654
3457090 *0001V,01/04/70 18:39:30.600,1018.459828
3457199 *0001V,01/04/70 18:39:30.700,1018.461270
3457292 *0001V,01/04/70 18:39:30.800,1018.458187
3457402 *0001V,01/04/70 18:39:30.900,1018.457665
3457495 *0001V,01/04/70 18:39:31.000,1018.459069
3457589 *0001V,01/04/70 18:39:31.100,1018.457535
3457698 *0001V,01/04/70 18:39:31.200,1018.457550
3457792 *0001V,01/04/70 18:39:31.300,1018.458492
3457901 *0001V,01/04/70 18:39:31.400,1018.457549
3457994 *0001V,01/04/70 18:39:31.500,1018.456500
3458088 *0001V,01/04/70 18:39:31.600,1018.457858
3458197 *0001V,01/04/70 18:39:31.700,1018.457260
3458291 *0001V,01/04/70 18:39:31.800,1018.456502
3458400 *0001V,01/04/70 18:39:31.900,1018.456118
3458494 *0001V,01/04/70 18:39:32.000,1018.456615
3458603 *0001V,01/04/70 18:39:32.100,1018.453992
3458696 *0001V,01/04/70 18:39:32.200,1018.453516
3458790 *0001V,01/04/70 18:39:32.300,1018.455140
3458899 *0001V,01/04/70 18:39:32.400,1018.453076
3458993 *0001V,01/04/70 18:39:32.500,1018.450198
3459102 *0001V,01/04/70 18:39:32.600,1018.457950
3459196 *0001V,01/04/70 18:39:32.700,1018.459758
3459289 *0001V,01/04/70 18:39:32.800,1018.457347
3459398 *0001V,01/04/70 18:39:32.900,1018.457971
3459492 *0001V,01/04/70 18:39:33.000,1018.454971
3459601 *0001V,01/04/70 18:39:33.100,1018.454890
3459695 *0001V,01/04/70 18:39:33.200,1018.456429
3459788 *0001V,01/04/70 18:39:33.300,1018.453326
3459898 *0001V,01/04/70 18:39:33.400,1018.452561
3459991 *0001V,01/04/70 18:39:33.500,1018.452494
3500100 *0001V,01/04/70 18:39:33.600,1018.453182
3500194 *0001V,01/04/70 18:39:33.700,1018.454628
3500303 *0001V,01/04/70 18:39:33.800,1018.458447
3500397 *0001V,01/04/70 18:39:33.900,1018.462637
3500490 *0001V,01/04/70 18:39:34.000,1018.462629
3500600 *0001V,01/04/70 18:39:34.100,1018.462526
3500693 *0001V,01/04/70 18:39:34.200,1018.467086
3500802 *0001V,01/04/70 18:39:34.300,1018.470575
3500896 *0001V,01/04/70 18:39:34.400,1018.464172
3500990 *0001V,01/04/70 18:39:34.500,1018.462526
3501099 *0001V,01/04/70 18:39:34.600,1018.464802
3501192 *0001V,01/04/70 18:39:34.700,1018.462978
3501302 *0001V,01/04/70 18:39:34.800,1018.462731
3501395 *0001V,01/04/70 18:39:34.900,1018.460230
3501489 *0001V,01/04/70 18:39:35.000,1018.454186
3501598 *0001V,01/04/70 18:39:35.100,1018.454538
3501692 *0001V,01/04/70 18:39:35.200,1018.446204
3501801 *0001V,01/04/70 18:39:35.300,1018.443505
3501894 *0001V,01/04/70 18:39:35.400,1018.447530
3501988 *0001V,01/04/70 18:39:35.500,1018.450034
3502097 *0001V,01/04/70 18:39:35.600,1018.455982
3502191 *0001V,01/04/70 18:39:35.700,1018.457955
3502300 *0001V,01/04/70 18:39:35.800,1018.455429
3502394 *0001V,01/04/70 18:39:35.900,1018.452356
3502503 *0001V,01/04/70 18:39:36.000,1018.457425
3502596 *0001V,01/04/70 18:39:36.100,1018.450923
3502690 *0001V,01/04/70 18:39:36.200,1018.447573
3502799 *0001V,01/04/70 18:39:36.300,1018.446635
3502893 *0001V,01/04/70 18:39:36.400,1018.450346
3503002 *0001V,01/04/70 18:39:36.500,1018.454068
3503096 *0001V,01/04/70 18:39:36.600,1018.451860
3503189 *0001V,01/04/70 18:39:36.700,1018.453992
3503299 *0001V,01/04/70 18:39:36.800,1018.454194
3503392 *0001V,01/04/70 18:39:36.900,1018.457229
3503501 *0001V,01/04/70 18:39:37.000,1018.459140
3503595 *0001V,01/04/70 18:39:37.100,1018.458450
3503689 *0001V,01/04/70 18:39:37.200,1018.456903
3503798 *0001V,01/04/70 18:39:37.300,1018.456572
3503891 *0001V,01/04/70 18:39:37.400,1018.457390
3504001 *0001V,01/04/70 18:39:37.500,1018.457268
3504094 *0001V,01/04/70 18:39:37.600,1018.459145
3504203 *0001V,01/04/70 18:39:37.700,1018.459822
3504297 *0001V,01/04/70 18:39:37.800,1018.461771
3504391 *0001V,01/04/70 18:39:37.900,1018.461266
3504500 *0001V,01/04/70 18:39:38.000,1018.456513
3504593 *0001V,01/04/70 18:39:38.100,1018.448111
3504703 *0001V,01/04/70 18:39:38.200,1018.446945
3504796 *0001V,01/04/70 18:39:38.300,1018.445052
3504890 *0001V,01/04/70 18:39:38.400,1018.445764
3504999 *0001V,01/04/70 18:39:38.500,1018.442645
3505093 *0001V,01/04/70 18:39:38.600,1018.446718
3505202 *0001V,01/04/70 18:39:38.700,1018.446874
3505295 *0001V,01/04/70 18:39:38.800,1018.447834
3505389 *0001V,01/04/70 18:39:38.900,1018.450885
3505498 *0001V,01/04/70 18:39:39.000,1018.447697
3505592 *0001V,01/04/70 18:39:39.100,1018.444505
3505701 *0001V,01/04/70 18:39:39.200,1018.448672
3505795 *0001V,01/04/70 18:39:39.300,1018.446823
3505888 *0001V,01/04/70 18:39:39.400,1018.447257
3505997 *0001V,01/04/70 18:39:39.500,1018.447259
3506091 *0001V,01/04/70 18:39:39.600,1018.455153
3506200 *0001V,01/04/70 18:39:39.700,1018.458405
3506294 *0001V,01/04/70 18:39:39.800,1018.460680
3506403 *0001V,01/04/70 18:39:39.900,1018.463167
3506497 *0001V,01/04/70 18:39:40.000,1018.461460
3506590 *0001V,01/04/70 18:39:40.100,1018.457284
3506699 *0001V,01/04/70 18:39:40.200,1018.459741
3506793 *0001V,01/04/70 18:39:40.300,1018.459232
3506902 *0001V,01/04/70 18:39:40.400,1018.461215
3506996 *0001V,01/04/70 18:39:40.500,1018.468092
3507089 *0001V,01/04/70 18:39:40.600,1018.466908
3507199 *0001V,01/04/70 18:39:40.700,1018.462437
3507292 *0001V,01/04/70 18:39:40.800,1018.460545
3507401 *0001V,01/04/70 18:39:40.900,1018.461419
3507495 *0001V,01/04/70 18:39:41.000,1018.462906
3507589 *0001V,01/04/70 18:39:41.100,1018.464910
3507698 *0001V,01/04/70 18:39:41.200,1018.460879
3507791 *0001V,01/04/70 18:39:41.300,1018.465834
3507901 *0001V,01/04/70 18:39:41.400,1018.465416
3507994 *0001V,01/04/70 18:39:41.500,1018.466452
3508103 *0001V,01/04/70 18:39:41.600,1018.463116
3508197 *0001V,01/04/70 18:39:41.700,1018.461267
3508291 *0001V,01/04/70 18:39:41.800,1018.463456
3508400 *0001V,01/04/70 18:39:41.900,1018.463073
3508493 *0001V,01/04/70 18:39:42.000,1018.463068
3508603 *0001V,01/04/70 18:39:42.100,1018.466485
3508696 *0001V,01/04/70 18:39:42.200,1018.460781
3508790 *0001V,01/04/70 18:39:42.300,1018.460777
3508899 *0001V,01/04/70 18:39:42.400,1018.464786
3508993 *0001V,01/04/70 18:39:42.500,1018.466429
3509102 *0001V,01/04/70 18:39:42.600,1018.462038
3509195 *0001V,01/04/70 18:39:42.700,1018.462164
3509289 *0001V,01/04/70 18:39:42.800,1018.459369
3509398 *0001V,01/04/70 18:39:42.900,1018.457658
3509492 *0001V,01/04/70 18:39:43.000,1018.456564
3509601 *0001V,01/04/70 18:39:43.100,1018.458929
3509695 *0001V,01/04/70 18:39:43.200,1018.458166
3509804 *0001V,01/04/70 18:39:43.300,1018.458787
3509897 *0001V,01/04/70 18:39:43.400,1018.457907
3509991 *0001V,01/04/70 18:39:43.500,1018.456415
3510100 *0001V,01/04/70 18:39:43.600,1018.457947
3510194 *0001V,01/04/70 18:39:43.700,1018.458444
3510303 *0001V,01/04/70 18:39:43.800,1018.455918
3510397 *0001V,01/04/70 18:39:43.900,1018.452016
3510490 *0001V,01/04/70 18:39:44.000,1018.453487
3510599 *0001V,01/04/70 18:39:44.100,1018.450011
3510693 *0001V,01/04/70 18:39:44.200,1018.454926
3510802 *0001V,01/04/70 18:39:44.300,1018.454313
3510896 *0001V,01/04/70 18:39:44.400,1018.452574
3510989 *0001V,01/04/70 18:39:44.500,1018.456800
3511099 *0001V,01/04/70 18:39:44.600,1018.454012
3511192 *0001V,01/04/70 18:39:44.700,1018.447722
3511301 *0001V,01/04/70 18:39:44.800,1018.444851
3511395 *0001V,01/04/70 18:39:44.900,1018.449455
3511489 *0001V,01/04/70 18:39:45.000,1018.449875
3511598 *0001V,01/04/70 18:39:45.100,1018.445012
3511691 *0001V,01/04/70 18:39:45.200,1018.448896
3511801 *0001V,01/04/70 18:39:45.300,1018.448048
3511894 *0001V,01/04/70 18:39:45.400,1018.451016
3512003 *0001V,01/04/70 18:39:45.500,1018.452296
3512097 *0001V,01/04/70 18:39:45.600,1018.451077
3512191 *0001V,01/04/70 18:39:45.700,1018.450399
3512300 *0001V,01/04/70 18:39:45.800,1018.452930
3512393 *0001V,01/04/70 18:39:45.900,1018.454944
3512503 *0001V,01/04/70 18:39:46.000,1018.457679
3512596 *0001V,01/04/70 18:39:46.100,1018.459518
3512690 *0001V,01/04/70 18:39:46.200,1018.459197
3512799 *0001V,01/04/70 18:39:46.300,1018.451378
3512893 *0001V,01/04/70 18:39:46.400,1018.451478
3513002 *0001V,01/04/70 18:39:46.500,1018.451056
3513095 *0001V,01/04/70 18:39:46.600,1018.451451
3513189 *0001V,01/04/70 18:39:46.700,1018.456635
3513298 *0001V,01/04/70 18:39:46.800,1018.456068
3513392 *0001V,01/04/70 18:39:46.900,1018.457057
3513501 *0001V,01/04/70 18:39:47.000,1018.456532
3513595 *0001V,01/04/70 18:39:47.100,1018.451796
3513688 *0001V,01/04/70 18:39:47.200,1018.453723
3513797 *0001V,01/04/70 18:39:47.300,1018.454903
3513891 *0001V,01/04/70 18:39:47.400,1018.451870
3514000 *0001V,01/04/70 18:39:47.500,1018.439738
3514094 *0001V,01/04/70 18:39:47.600,1018.440662
3514203 *0001V,01/04/70 18:39:47.700,1018.450588
3514297 *0001V,01/04/70 18:39:47.800,1018.451829
3514390 *0001V,01/04/70 18:39:47.900,1018.452278
3514499 *0001V,01/04/70 18:39:48.000,1018.444132
3514593 *0001V,01/04/70 18:39:48.100,1018.440087
3514702 *0001V,01/04/70 18:39:48.200,1018.448455
3514796 *0001V,01/04/70 18:39:48.300,1018.443056
3514889 *0001V,01/04/70 18:39:48.400,1018.440582
3514999 *0001V,01/04/70 18:39:48.500,1018.440487
3515092 *0001V,01/04/70 18:39:48.600,1018.435054
3515201 *0001V,01/04/70 18:39:48.700,1018.441800
3515295 *0001V,01/04/70 18:39:48.800,1018.443637
3515389 *0001V,01/04/70 18:39:48.900,1018.438479
3515498 *0001V,01/04/70 18:39:49.000,1018.438058
3515591 *0001V,01/04/70 18:39:49.100,1018.437464
3515701 *0001V,01/04/70 18:39:49.200,1018.440818
3515794 *0001V,01/04/70 18:39:49.300,1018.438306
3515903 *0001V,01/04/70 18:39:49.400,1018.440501
3515997 *0001V,01/04/70 18:39:49.500,1018.441057
3516091 *0001V,01/04/70 18:39:49.600,1018.437960
3516200 *0001V,01/04/70 18:39:49.700,1018.440024
3516293 *0001V,01/04/70 18:39:49.800,1018.443018
3516403 *0001V,01/04/70 18:39:49.900,1018.436680
3516496 *0001V,01/04/70 18:39:50.000,1018.434659
3516590 *0001V,01/04/70 18:39:50.100,1018.438453
3516699 *0001V,01/04/70 18:39:50.200,1018.440408
3516793 *0001V,01/04/70 18:39:50.300,1018.440587
3516902 *0001V,01/04/70 18:39:50.400,1018.439442
3516995 *0001V,01/04/70 18:39:50.500,1018.437436
3517089 *0001V,01/04/70 18:39:50.600,1018.439811
3517198 *0001V,01/04/70 18:39:50.700,1018.443169
3517292 *0001V,01/04/70 18:39:50.800,1018.439789
3517401 *0001V,01/04/70 18:39:50.900,1018.440788
3517495 *0001V,01/04/70 18:39:51.000,1018.445840
3517604 *0001V,01/04/70 18:39:51.100,1018.441985
3517697 *0001V,01/04/70 18:39:51.200,1018.442162
3517791 *0001V,01/04/70 18:39:51.300,1018.439725
3517900 *0001V,01/04/70 18:39:51.400,1018.435755
3517994 *0001V,01/04/70 18:39:51.500,1018.440057
3518103 *0001V,01/04/70 18:39:51.600,1018.437710
3518197 *0001V,01/04/70 18:39:51.700,1018.437478
3518290 *0001V,01/04/70 18:39:51.800,1018.437283
3518399 *0001V,01/04/70 18:39:51.900,1018.437862
3518493 *0001V,01/04/70 18:39:52.000,1018.438155
3518602 *0001V,01/04/70 18:39:52.100,1018.436945
3518696 *0001V,01/04/70 18:39:52.200,1018.436827
3518789 *0001V,01/04/70 18:39:52.300,1018.433015
3518899 *0001V,01/04/70 18:39:52.400,1018.433317
3518992 *0001V,01/04/70 18:39:52.500,1018.433609
3519101 *0001V,01/04/70 18:39:52.600,1018.430284
3519195 *0001V,01/04/70 18:39:52.700,1018.431203
3519289 *0001V,01/04/70 18:39:52.800,1018.431420
3519398 *0001V,01/04/70 18:39:52.900,1018.435586
3519491 *0001V,01/04/70 18:39:53.000,1018.433970
3519601 *0001V,01/04/70 18:39:53.100,1018.435560
3519694 *0001V,01/04/70 18:39:53.200,1018.435276
3519803 *0001V,01/04/70 18:39:53.300,1018.436557
3519897 *0001V,01/04/70 18:39:53.400,1018.433389
3519991 *0001V,01/04/70 18:39:53.500,1018.435294
3520100 *0001V,01/04/70 18:39:53.600,1018.435316
3520193 *0001V,01/04/70 18:39:53.700,1018.429480
3520303 *0001V,01/04/70 18:39:53.800,1018.427723
3520396 *0001V,01/04/70 18:39:53.900,1018.432399
3520490 *0001V,01/04/70 18:39:54.000,1018.432959
3520599 *0001V,01/04/70 18:39:54.100,1018.427930
3520693 *0001V,01/04/70 18:39:54.200,1018.433130
3520802 *0001V,01/04/70 18:39:54.300,1018.432916
3520895 *0001V,01/04/70 18:39:54.400,1018.436610
3520989 *0001V,01/04/70 18:39:54.500,1018.436158
3521098 *0001V,01/04/70 18:39:54.600,1018.434745
3521192 *0001V,01/04/70 18:39:54.700,1018.437274
3521301 *0001V,01/04/70 18:39:54.800,1018.433761
3521395 *0001V,01/04/70 18:39:54.900,1018.434969
3521488 *0001V,01/04/70 18:39:55.000,1018.435298
3521597 *0001V,01/04/70 18:39:55.100,1018.440510
3521691 *0001V,01/04/70 18:39:55.200,1018.438208
3521800 *0001V,01/04/70 18:39:55.300,1018.439120
3521894 *0001V,01/04/70 18:39:55.400,1018.438159
3522003 *0001V,01/04/70 18:39:55.500,1018.440994
3522097 *0001V,01/04/70 18:39:55.600,1018.438070
3522190 *0001V,01/04/70 18:39:55.700,1018.439704
3522299 *0001V,01/04/70 18:39:55.800,1018.437177
3522393 *0001V,01/04/70 18:39:55.900,1018.443240
3522502 *0001V,01/04/70 18:39:56.000,1018.443812
3522596 *0001V,01/04/70 18:39:56.100,1018.440277
3522689 *0001V,01/04/70 18:39:56.200,1018.439310
3522799 *0001V,01/04/70 18:39:56.300,1018.441392
3522892 *0001V,01/04/70 18:39:56.400,1018.442132
3523001 *0001V,01/04/70 18:39:56.500,1018.440735
3523095 *0001V,01/04/70 18:39:56.600,1018.442349
3523189 *0001V,01/04/70 18:39:56.700,1018.440131
3523298 *0001V,01/04/70 18:39:56.800,1018.439725
3523391 *0001V,01/04/70 18:39:56.900,1018.441665
3523501 *0001V,01/04/70 18:39:57.000,1018.443641
3523594 *0001V,01/04/70 18:39:57.100,1018.442677
3523703 *0001V,01/04/70 18:39:57.200,1018.441778
3523797 *0001V,01/04/70 18:39:57.300,1018.438070
3523891 *0001V,01/04/70 18:39:57.400,1018.437458
3524000 *0001V,01/04/70 18:39:57.500,1018.428820
3524093 *0001V,01/04/70 18:39:57.600,1018.426713
3524203 *0001V,01/04/70 18:39:57.700,1018.423720
3524296 *0001V,01/04/70 18:39:57.800,1018.420375
3524390 *0001V,01/04/70 18:39:57.900,1018.425894
3524499 *0001V,01/04/70 18:39:58.000,1018.429123
3524593 *0001V,01/04/70 18:39:58.100,1018.432341
3524702 *0001V,01/04/70 18:39:58.200,1018.431718
3524795 *0001V,01/04/70 18:39:58.300,1018.424713
3524889 *0001V,01/04/70 18:39:58.400,1018.435073
3524998 *0001V,01/04/70 18:39:58.500,1018.433651
3525092 *0001V,01/04/70 18:39:58.600,1018.424447
3525201 *0001V,01/04/70 18:39:58.700,1018.436156
3525295 *0001V,01/04/70 18:39:58.800,1018.437349
3525388 *0001V,01/04/70 18:39:58.900,1018.436005
3525497 *0001V,01/04/70 18:39:59.000,1018.440184
3525591 *0001V,01/04/70 18:39:59.100,1018.436928
3525700 *0001V,01/04/70 18:39:59.200,1018.437665
3525794 *0001V,01/04/70 18:39:59.300,1018.436328
3525903 *0001V,01/04/70 18:39:59.400,1018.430965
3525997 *0001V,01/04/70 18:39:59.500,1018.431469
3526090 *0001V,01/04/70 18:39:59.600,1018.434134
3526199 *0001V,01/04/70 18:39:59.700,1018.435228
3526293 *0001V,01/04/70 18:39:59.800,1018.436006
3526402 *0001V,01/04/70 18:39:59.900,1018.434565
3526496 *0001V,01/04/70 18:40:00.000,1018.431222
3526589 *0001V,01/04/70 18:40:00.100,1018.427018
3526699 *0001V,01/04/70 18:40:00.200,1018.424191
3526792 *0001V,01/04/70 18:40:00.300,1018.423013
3526901 *0001V,01/04/70 18:40:00.400,1018.416931
3526995 *0001V,01/04/70 18:40:00.500,1018.401875
3527089 *0001V,01/04/70 18:40:00.600,1018.404566
3527198 *0001V,01/04/70 18:40:00.700,1018.421042
3527291 *0001V,01/04/70 18:40:00.800,1018.414150
3527401 *0001V,01/04/70 18:40:00.900,1018.414755
3527494 *0001V,01/04/70 18:40:01.000,1018.411975
3527603 *0001V,01/04/70 18:40:01.100,1018.405164
3527697 *0001V,01/04/70 18:40:01.200,1018.407293
3527791 *0001V,01/04/70 18:40:01.300,1018.408205
3527900 *0001V,01/04/70 18:40:01.400,1018.410001
3527993 *0001V,01/04/70 18:40:01.500,1018.404788
3528103 *0001V,01/04/70 18:40:01.600,1018.412426
3528196 *0001V,01/04/70 18:40:01.700,1018.413214
3528290 *0001V,01/04/70 18:40:01.800,1018.418177
3528399 *0001V,01/04/70 18:40:01.900,1018.419958
3528493 *0001V,01/04/70 18:40:02.000,1018.415254
3528602 *0001V,01/04/70 18:40:02.100,1018.413838
3528695 *0001V,01/04/70 18:40:02.200,1018.412156
3528789 *0001V,01/04/70 18:40:02.300,1018.416826
3528898 *0001V,01/04/70 18:40:02.400,1018.422384
3528992 *0001V,01/04/70 18:40:02.500,1018.418848
3529101 *0001V,01/04/70 18:40:02.600,1018.414665
3529195 *0001V,01/04/70 18:40:02.700,1018.420818
3529304 *0001V,01/04/70 18:40:02.800,1018.414798
3529397 *0001V,01/04/70 18:40:02.900,1018.411797
3529491 *0001V,01/04/70 18:40:03.000,1018.417169
3529600 *0001V,01/04/70 18:40:03.100,1018.417279
3529694 *0001V,01/04/70 18:40:03.200,1018.421950
3529803 *0001V,01/04/70 18:40:03.300,1018.416842
3529897 *0001V,01/04/70 18:40:03.400,1018.412185
3529990 *0001V,01/04/70 18:40:03.500,1018.405861
3530099 *0001V,01/04/70 18:40:03.600,1018.405861
3530193 *0001V,01/04/70 18:40:03.700,1018.411390
3530302 *0001V,01/04/70 18:40:03.800,1018.417465
3530396 *0001V,01/04/70 18:40:03.900,1018.413493
3530489 *0001V,01/04/70 18:40:04.000,1018.407656
3530599 *0001V,01/04/70 18:40:04.100,1018.411963
3530692 *0001V,01/04/70 18:40:04.200,1018.411078
3530801 *0001V,01/04/70 18:40:04.300,1018.410031
3530895 *0001V,01/04/70 18:40:04.400,1018.417922
3530989 *0001V,01/04/70 18:40:04.500,1018.414909
3531098 *0001V,01/04/70 18:40:04.600,1018.419714
3531191 *0001V,01/04/70 18:40:04.700,1018.410947
3531301 *0001V,01/04/70 18:40:04.800,1018.411647
3531394 *0001V,01/04/70 18:40:04.900,1018.411544
3531503 *0001V,01/04/70 18:40:05.000,1018.407295
3531597 *0001V,01/04/70 18:40:05.100,1018.410543
3531691 *0001V,01/04/70 18:40:05.200,1018.411608
3531800 *0001V,01/04/70 18:40:05.300,1018.419945
3531893 *0001V,01/04/70 18:40:05.400,1018.418272
3532003 *0001V,01/04/70 18:40:05.500,1018.414831
3532096 *0001V,01/04/70 18:40:05.600,1018.415582
3532190 *0001V,01/04/70 18:40:05.700,1018.423827
3532299 *0001V,01/04/70 18:40:05.800,1018.424801
3532393 *0001V,01/04/70 18:40:05.900,1018.423261
3532502 *0001V,01/04/70 18:40:06.000,1018.423313
3532595 *0001V,01/04/70 18:40:06.100,1018.419098
3532689 *0001V,01/04/70 18:40:06.200,1018.411680
3532798 *0001V,01/04/70 18:40:06.300,1018.405319
3532892 *0001V,01/04/70 18:40:06.400,1018.403159
3533001 *0001V,01/04/70 18:40:06.500,1018.407035
3533095 *0001V,01/04/70 18:40:06.600,1018.398465
3533188 *0001V,01/04/70 18:40:06.700,1018.391585
3533297 *0001V,01/04/70 18:40:06.800,1018.401789
3533391 *0001V,01/04/70 18:40:06.900,1018.402193
3533500 *0001V,01/04/70 18:40:07.000,1018.405042
3533594 *0001V,01/04/70 18:40:07.100,1018.406072
3533703 *0001V,01/04/70 18:40:07.200,1018.401950
3533797 *0001V,01/04/70 18:40:07.300,1018.394585
3533890 *0001V,01/04/70 18:40:07.400,1018.401836
3533999 *0001V,01/04/70 18:40:07.500,1018.405304
3534093 *0001V,01/04/70 18:40:07.600,1018.411452
3534202 *0001V,01/04/70 18:40:07.700,1018.410224
3534296 *0001V,01/04/70 18:40:07.800,1018.411379
3534389 *0001V,01/04/70 18:40:07.900,1018.410889
3534499 *0001V,01/04/70 18:40:08.000,1018.411926
3534592 *0001V,01/04/70 18:40:08.100,1018.417139
3534701 *0001V,01/04/70 18:40:08.200,1018.414676
3534795 *0001V,01/04/70 18:40:08.300,1018.413536
3534889 *0001V,01/04/70 18:40:08.400,1018.417778
3534998 *0001V,01/04/70 18:40:08.500,1018.411609
3535091 *0001V,01/04/70 18:40:08.600,1018.417178
3535201 *0001V,01/04/70 18:40:08.700,1018.429171
3535294 *0001V,01/04/70 18:40:08.800,1018.433355
3535403 *0001V,01/04/70 18:40:08.900,1018.430341
3535497 *0001V,01/04/70 18:40:09.000,1018.436668
3535591 *0001V,01/04/70 18:40:09.100,1018.428014
3535700 *0001V,01/04/70 18:40:09.200,1018.423400
3535793 *0001V,01/04/70 18:40:09.300,1018.418339
3535903 *0001V,01/04/70 18:40:09.400,1018.420018
3535996 *0001V,01/04/70 18:40:09.500,1018.423685
3536090 *0001V,01/04/70 18:40:09.600,1018.418964
3536199 *0001V,01/04/70 18:40:09.700,1018.429282
3536293 *0001V,01/04/70 18:40:09.800,1018.428124
3536402 *0001V,01/04/70 18:40:09.900,1018.425717
3536495 *0001V,01/04/70 18:40:10.000,1018.426757
3536589 *0001V,01/04/70 18:40:10.100,1018.431071
3536698 *0001V,01/04/70 18:40:10.200,1018.436775
3536792 *0001V,01/04/70 18:40:10.300,1018.448063
3536901 *0001V,01/04/70 18:40:10.400,1018.454646
3536995 *0001V,01/04/70 18:40:10.500,1018.448757
3537088 *0001V,01/04/70 18:40:10.600,1018.439000
3537197 *0001V,01/04/70 18:40:10.700,1018.431778
3537291 *0001V,01/04/70 18:40:10.800,1018.439399
3537400 *0001V,01/04/70 18:40:10.900,1018.448726
3537494 *0001V,01/04/70 18:40:11.000,1018.446441
3537603 *0001V,01/04/70 18:40:11.100,1018.422713
3537697 *0001V,01/04/70 18:40:11.200,1018.422050
3537790 *0001V,01/04/70 18:40:11.300,1018.422969
3537899 *0001V,01/04/70 18:40:11.400,1018.427154
3537993 *0001V,01/04/70 18:40:11.500,1018.432699
3538102 *0001V,01/04/70 18:40:11.600,1018.424342
3538196 *0001V,01/04/70 18:40:11.700,1018.422515
3538289 *0001V,01/04/70 18:40:11.800,1018.423615
3538399 *0001V,01/04/70 18:40:11.900,1018.427296
3538492 *0001V,01/04/70 18:40:12.000,1018.424013
3538601 *0001V,01/04/70 18:40:12.100,1018.414867
3538695 *0001V,01/04/70 18:40:12.200,1018.412173
3538789 *0001V,01/04/70 18:40:12.300,1018.410065
3538898 *0001V,01/04/70 18:40:12.400,1018.408576
3538991 *0001V,01/04/70 18:40:12.500,1018.410472
3539101 *0001V,01/04/70 18:40:12.600,1018.408261
3539194 *0001V,01/04/70 18:40:12.700,1018.411404
3539303 *0001V,01/04/70 18:40:12.800,1018.418039
3539397 *0001V,01/04/70 18:40:12.900,1018.418512
3539491 *0001V,01/04/70 18:40:13.000,1018.412127
3539600 *0001V,01/04/70 18:40:13.100,1018.422804
3539693 *0001V,01/04/70 18:40:13.200,1018.418052
3539803 *0001V,01/04/70 18:40:13.300,1018.420445
3539896 *0001V,01/04/70 18:40:13.400,1018.417862
3539990 *0001V,01/04/70 18:40:13.500,1018.425185
3540099 *0001V,01/04/70 18:40:13.600,1018.425106
3540193 *0001V,01/04/70 18:40:13.700,1018.425150
3540302 *0001V,01/04/70 18:40:13.800,1018.431931
3540395 *0001V,01/04/70 18:40:13.900,1018.436487
3540489 *0001V,01/04/70 18:40:14.000,1018.432115
3540598 *0001V,01/04/70 18:40:14.100,1018.421601
3540692 *0001V,01/04/70 18:40:14.200,1018.421599
3540801 *0001V,01/04/70 18:40:14.300,1018.417776
3540895 *0001V,01/04/70 18:40:14.400,1018.424163
3540988 *0001V,01/04/70 18:40:14.500,1018.430793
3541097 *0001V,01/04/70 18:40:14.600,1018.423588
3541191 *0001V,01/04/70 18:40:14.700,1018.429022
3541300 *0001V,01/04/70 18:40:14.800,1018.424426
3541394 *0001V,01/04/70 18:40:14.900,1018.421417
3541503 *0001V,01/04/70 18:40:15.000,1018.418168
3541597 *0001V,01/04/70 18:40:15.100,1018.422027
3541690 *0001V,01/04/70 18:40:15.200,1018.424070
3541799 *0001V,01/04/70 18:40:15.300,1018.421382
3541893 *0001V,01/04/70 18:40:15.400,1018.417423
3542002 *0001V,01/04/70 18:40:15.500,1018.406536
3542096 *0001V,01/04/70 18:40:15.600,1018.401680
3542189 *0001V,01/04/70 18:40:15.700,1018.393550
3542299 *0001V,01/04/70 18:40:15.800,1018.397316
3542392 *0001V,01/04/70 18:40:15.900,1018.405349
3542501 *0001V,01/04/70 18:40:16.000,1018.408987
3542595 *0001V,01/04/70 18:40:16.100,1018.413051
3542689 *0001V,01/04/70 18:40:16.200,1018.410101
3542798 *0001V,01/04/70 18:40:16.300,1018.418311
3542891 *0001V,01/04/70 18:40:16.400,1018.412913
3543001 *0001V,01/04/70 18:40:16.500,1018.412581
3543094 *0001V,01/04/70 18:40:16.600,1018.421212
3543188 *0001V,01/04/70 18:40:16.700,1018.408943
3543297 *0001V,01/04/70 18:40:16.800,1018.393128
3543391 *0001V,01/04/70 18:40:16.900,1018.400868
3543500 *0001V,01/04/70 18:40:17.000,1018.409016
3543593 *0001V,01/04/70 18:40:17.100,1018.388760
3543703 *0001V,01/04/70 18:40:17.200,1018.381404
3543796 *0001V,01/04/70 18:40:17.300,1018.382460
3543890 *0001V,01/04/70 18:40:17.400,1018.384284
3543999 *0001V,01/04/70 18:40:17.500,1018.388136
3544093 *0001V,01/04/70 18:40:17.600,1018.389613
3544202 *0001V,01/04/70 18:40:17.700,1018.378818
3544295 *0001V,01/04/70 18:40:17.800,1018.387849
3544389 *0001V,01/04/70 18:40:17.900,1018.387931
3544498 *0001V,01/04/70 18:40:18.000,1018.381629
3544592 *0001V,01/04/70 18:40:18.100,1018.377510
3544701 *0001V,01/04/70 18:40:18.200,1018.377663
3544795 *0001V,01/04/70 18:40:18.300,1018.375285
3544888 *0001V,01/04/70 18:40:18.400,1018.359828
3544997 *0001V,01/04/70 18:40:18.500,1018.371003
3545091 *0001V,01/04/70 18:40:18.600,1018.379403
3545200 *0001V,01/04/70 18:40:18.700,1018.383546
3545294 *0001V,01/04/70 18:40:18.800,1018.373123
3545403 *0001V,01/04/70 18:40:18.900,1018.376682
3545497 *0001V,01/04/70 18:40:19.000,1018.390259
3545590 *0001V,01/04/70 18:40:19.100,1018.406401
3545699 *0001V,01/04/70 18:40:19.200,1018.384541
3545793 *0001V,01/04/70 18:40:19.300,1018.377786
3545902 *0001V,01/04/70 18:40:19.400,1018.365082
3545996 *0001V,01/04/70 18:40:19.500,1018.372013
3546089 *0001V,01/04/70 18:40:19.600,1018.372216
3546199 *0001V,01/04/70 18:40:19.700,1018.375225
3546292 *0001V,01/04/70 18:40:19.800,1018.365225
3546401 *0001V,01/04/70 18:40:19.900,1018.354994
3546495 *0001V,01/04/70 18:40:20.000,1018.349053
3546589 *0001V,01/04/70 18:40:20.100,1018.351565
3546698 *0001V,01/04/70 18:40:20.200,1018.361104
3546791 *0001V,01/04/70 18:40:20.300,1018.359722
3546901 *0001V,01/04/70 18:40:20.400,1018.378328
3546994 *0001V,01/04/70 18:40:20.500,1018.386687
3547103 *0001V,01/04/70 18:40:20.600,1018.399005
3547197 *0001V,01/04/70 18:40:20.700,1018.398846
3547291 *0001V,01/04/70 18:40:20.800,1018.399479
3547400 *0001V,01/04/70 18:40:20.900,1018.382893
3547493 *0001V,01/04/70 18:40:21.000,1018.385808
3547603 *0001V,01/04/70 18:40:21.100,1018.384325
3547696 *0001V,01/04/70 18:40:21.200,1018.392743
3547790 *0001V,01/04/70 18:40:21.300,1018.403247
3547899 *0001V,01/04/70 18:40:21.400,1018.409850
3547993 *0001V,01/04/70 18:40:21.500,1018.400227
3548102 *0001V,01/04/70 18:40:21.600,1018.395128
3548195 *0001V,01/04/70 18:40:21.700,1018.405292
3548289 *0001V,01/04/70 18:40:21.800,1018.414312
3548398 *0001V,01/04/70 18:40:21.900,1018.414129
3548492 *0001V,01/04/70 18:40:22.000,1018.409231
3548601 *0001V,01/04/70 18:40:22.100,1018.412223
3548695 *0001V,01/04/70 18:40:22.200,1018.398220
3548788 *0001V,01/04/70 18:40:22.300,1018.423072
3548897 *0001V,01/04/70 18:40:22.400,1018.423969
3548991 *0001V,01/04/70 18:40:22.500,1018.420736
3549100 *0001V,01/04/70 18:40:22.600,1018.394985
3549194 *0001V,01/04/70 18:40:22.700,1018.390587
3549303 *0001V,01/04/70 18:40:22.800,1018.393594
3549397 *0001V,01/04/70 18:40:22.900,1018.388719
3549490 *0001V,01/04/70 18:40:23.000,1018.391048
3549599 *0001V,01/04/70 18:40:23.100,1018.392764
3549693 *0001V,01/04/70 18:40:23.200,1018.392682
3549802 *0001V,01/04/70 18:40:23.300,1018.394381
3549896 *0001V,01/04/70 18:40:23.400,1018.394125
3549989 *0001V,01/04/70 18:40:23.500,1018.400977
3550099 *0001V,01/04/70 18:40:23.600,1018.408274
3550192 *0001V,01/04/70 18:40:23.700,1018.409915
3550301 *0001V,01/04/70 18:40:23.800,1018.397065
3550395 *0001V,01/04/70 18:40:23.900,1018.389602
3550489 *0001V,01/04/70 18:40:24.000,1018.392465
3550598 *0001V,01/04/70 18:40:24.100,1018.377242
3550691 *0001V,01/04/70 18:40:24.200,1018.376193
3550801 *0001V,01/04/70 18:40:24.300,1018.384253
3550894 *0001V,01/04/70 18:40:24.400,1018.383925
3551003 *0001V,01/04/70 18:40:24.500,1018.383826
3551097 *0001V,01/04/70 18:40:24.600,1018.384284
3551191 *0001V,01/04/70 18:40:24.700,1018.388011
3551300 *0001V,01/04/70 18:40:24.800,1018.386299
3551393 *0001V,01/04/70 18:40:24.900,1018.381024
3551503 *0001V,01/04/70 18:40:25.000,1018.384570
3551596 *0001V,01/04/70 18:40:25.100,1018.387264
3551690 *0001V,01/04/70 18:40:25.200,1018.396196
3551799 *0001V,01/04/70 18:40:25.300,1018.378407
3551893 *0001V,01/04/70 18:40:25.400,1018.376775
3552002 *0001V,01/04/70 18:40:25.500,1018.381448
3552095 *0001V,01/04/70 18:40:25.600,1018.381735
3552189 *0001V,01/04/70 18:40:25.700,1018.377459
3552298 *0001V,01/04/70 18:40:25.800,1018.368240
3552392 *0001V,01/04/70 18:40:25.900,1018.383609
3552501 *0001V,01/04/70 18:40:26.000,1018.379843
3552595 *0001V,01/04/70 18:40:26.100,1018.385852
3552688 *0001V,01/04/70 18:40:26.200,1018.387534
3552797 *0001V,01/04/70 18:40:26.300,1018.409186
3552891 *0001V,01/04/70 18:40:26.400,1018.404844
3553000 *0001V,01/04/70 18:40:26.500,1018.415505
3553094 *0001V,01/04/70 18:40:26.600,1018.416433
3553203 *0001V,01/04/70 18:40:26.700,1018.390068
3553297 *0001V,01/04/70 18:40:26.800,1018.377442
3553390 *0001V,01/04/70 18:40:26.900,1018.382399
3553499 *0001V,01/04/70 18:40:27.000,1018.396421
3553593 *0001V,01/04/70 18:40:27.100,1018.384700
3553702 *0001V,01/04/70 18:40:27.200,1018.384790
3553796 *0001V,01/04/70 18:40:27.300,1018.397258
3553889 *0001V,01/04/70 18:40:27.400,1018.418337
3553999 *0001V,01/04/70 18:40:27.500,1018.406469
3554092 *0001V,01/04/70 18:40:27.600,1018.413261
3554201 *0001V,01/04/70 18:40:27.700,1018.394559
3554295 *0001V,01/04/70 18:40:27.800,1018.391777
3554389 *0001V,01/04/70 18:40:27.900,1018.383531
3554498 *0001V,01/04/70 18:40:28.000,1018.392475
3554591 *0001V,01/04/70 18:40:28.100,1018.409902
3554701 *0001V,01/04/70 18:40:28.200,1018.413656
3554794 *0001V,01/04/70 18:40:28.300,1018.408081
3554888 *0001V,01/04/70 18:40:28.400,1018.415871
3554997 *0001V,01/04/70 18:40:28.500,1018.421786
3555091 *0001V,01/04/70 18:40:28.600,1018.432339
3555200 *0001V,01/04/70 18:40:28.700,1018.409017
3555293 *0001V,01/04/70 18:40:28.800,1018.404428
3555403 *0001V,01/04/70 18:40:28.900,1018.400445
3555496 *0001V,01/04/70 18:40:29.000,1018.401106
3555590 *0001V,01/04/70 18:40:29.100,1018.398318
3555699 *0001V,01/04/70 18:40:29.200,1018.404595
3555793 *0001V,01/04/70 18:40:29.300,1018.388853
3555902 *0001V,01/04/70 18:40:29.400,1018.389568
3555995 *0001V,01/04/70 18:40:29.500,1018.402232
3556089 *0001V,01/04/70 18:40:29.600,1018.401780
3556198 *0001V,01/04/70 18:40:29.700,1018.403844
3556292 *0001V,01/04/70 18:40:29.800,1018.395384
3556401 *0001V,01/04/70 18:40:29.900,1018.389758
3556495 *0001V,01/04/70 18:40:30.000,1018.386772
3556588 *0001V,01/04/70 18:40:30.100,1018.393243
3556697 *0001V,01/04/70 18:40:30.200,1018.395103
3556791 *0001V,01/04/70 18:40:30.300,1018.401260
3556900 *0001V,01/04/70 18:40:30.400,1018.402350
3556994 *0001V,01/04/70 18:40:30.500,1018.403241
3557103 *0001V,01/04/70 18:40:30.600,1018.402439
3557197 *0001V,01/04/70 18:40:30.700,1018.390652
3557290 *0001V,01/04/70 18:40:30.800,1018.381568
3557399 *0001V,01/04/70 18:40:30.900,1018.379244
3557493 *0001V,01/04/70 18:40:31.000,1018.391655
3557602 *0001V,01/04/70 18:40:31.100,1018.394742
3557696 *0001V,01/04/70 18:40:31.200,1018.401925
3557789 *0001V,01/04/70 18:40:31.300,1018.416334
3557899 *0001V,01/04/70 18:40:31.400,1018.409812
3557992 *0001V,01/04/70 18:40:31.500,1018.408362
3558101 *0001V,01/04/70 18:40:31.600,1018.401371
3558195 *0001V,01/04/70 18:40:31.700,1018.401171
3558289 *0001V,01/04/70 18:40:31.800,1018.402024
3558398 *0001V,01/04/70 18:40:31.900,1018.396837
3558491 *0001V,01/04/70 18:40:32.000,1018.388730
3558601 *0001V,01/04/70 18:40:32.100,1018.389744
3558694 *0001V,01/04/70 18:40:32.200,1018.394014
3558803 *0001V,01/04/70 18:40:32.300,1018.391335
3558897 *0001V,01/04/70 18:40:32.400,1018.395116
3558991 *0001V,01/04/70 18:40:32.500,1018.391530
3559100 *0001V,01/04/70 18:40:32.600,1018.387309
3559193 *0001V,01/04/70 18:40:32.700,1018.392285
3559303 *0001V,01/04/70 18:40:32.800,1018.381948
3559396 *0001V,01/04/70 18:40:32.900,1018.384871
3559490 *0001V,01/04/70 18:40:33.000,1018.385944
3559599 *0001V,01/04/70 18:40:33.100,1018.388194
3559693 *0001V,01/04/70 18:40:33.200,1018.387986
3559802 *0001V,01/04/70 18:40:33.300,1018.399675
3559895 *0001V,01/04/70 18:40:33.400,1018.406364
3559989 *0001V,01/04/70 18:40:33.500,1018.403282
3600098 *0001V,01/04/70 18:40:33.600,1018.402747
3600192 *0001V,01/04/70 18:40:33.700,1018.393030
3600301 *0001V,01/04/70 18:40:33.800,1018.386227
3600395 *0001V,01/04/70 18:40:33.900,1018.385703
3600488 *0001V,01/04/70 18:40:34.000,1018.386769
3600597 *0001V,01/04/70 18:40:34.100,1018.397884
3600691 *0001V,01/04/70 18:40:34.200,1018.391461
3600800 *0001V,01/04/70 18:40:34.300,1018.402848
3600894 *0001V,01/04/70 18:40:34.400,1018.412016
3601003 *0001V,01/04/70 18:40:34.500,1018.421493
3601097 *0001V,01/04/70 18:40:34.600,1018.415247
3601190 *0001V,01/04/70 18:40:34.700,1018.403322
3601299 *0001V,01/04/70 18:40:34.800,1018.408792
3601393 *0001V,01/04/70 18:40:34.900,1018.404448
3601502 *0001V,01/04/70 18:40:35.000,1018.408825
3601596 *0001V,01/04/70 18:40:35.100,1018.408460
3601689 *0001V,01/04/70 18:40:35.200,1018.402847
3601799 *0001V,01/04/70 18:40:35.300,1018.404740
3601892 *0001V,01/04/70 18:40:35.400,1018.403209
3602001 *0001V,01/04/70 18:40:35.500,1018.402276
3602095 *0001V,01/04/70 18:40:35.600,1018.410528
3602189 *0001V,01/04/70 18:40:35.700,1018.408563
3602298 *0001V,01/04/70 18:40:35.800,1018.406800
3602391 *0001V,01/04/70 18:40:35.900,1018.407412
3602501 *0001V,01/04/70 18:40:36.000,1018.404082
3602594 *0001V,01/04/70 18:40:36.100,1018.401306
3602688 *0001V,01/04/70 18:40:36.200,1018.402976
3602797 *0001V,01/04/70 18:40:36.300,1018.404882
3602891 *0001V,01/04/70 18:40:36.400,1018.403402
3603000 *0001V,01/04/70 18:40:36.500,1018.399201
3603093 *0001V,01/04/70 18:40:36.600,1018.397588
3603203 *0001V,01/04/70 18:40:36.700,1018.389652
3603296 *0001V,01/04/70 18:40:36.800,1018.404715
3603390 *0001V,01/04/70 18:40:36.900,1018.417048
3603499 *0001V,01/04/70 18:40:37.000,1018.428273
3603593 *0001V,01/04/70 18:40:37.100,1018.428044
3603702 *0001V,01/04/70 18:40:37.200,1018.423463
3603795 *0001V,01/04/70 18:40:37.300,1018.427163
3603889 *0001V,01/04/70 18:40:37.400,1018.421410
3603998 *0001V,01/04/70 18:40:37.500,1018.423691
3604092 *0001V,01/04/70 18:40:37.600,1018.419248
3604201 *0001V,01/04/70 18:40:37.700,1018.411341
3604295 *0001V,01/04/70 18:40:37.800,1018.406077
3604388 *0001V,01/04/70 18:40:37.900,1018.399948
3604497 *0001V,01/04/70 18:40:38.000,1018.409442
3604591 *0001V,01/04/70 18:40:38.100,1018.408190
3604700 *0001V,01/04/70 18:40:38.200,1018.406406
3604794 *0001V,01/04/70 18:40:38.300,1018.406533
3604903 *0001V,01/04/70 18:40:38.400,1018.408775
3604997 *0001V,01/04/70 18:40:38.500,1018.409859
3605090 *0001V,01/04/70 18:40:38.600,1018.408724
3605199 *0001V,01/04/70 18:40:38.700,1018.404039
3605293 *0001V,01/04/70 18:40:38.800,1018.399522
3605402 *0001V,01/04/70 18:40:38.900,1018.393153
3605496 *0001V,01/04/70 18:40:39.000,1018.402263
3605589 *0001V,01/04/70 18:40:39.100,1018.409297
3605699 *0001V,01/04/70 18:40:39.200,1018.419748
3605792 *0001V,01/04/70 18:40:39.300,1018.433264
3605901 *0001V,01/04/70 18:40:39.400,1018.445208
3605995 *0001V,01/04/70 18:40:39.500,1018.450940
3606089 *0001V,01/04/70 18:40:39.600,1018.441749
3606198 *0001V,01/04/70 18:40:39.700,1018.436456
3606291 *0001V,01/04/70 18:40:39.800,1018.431601
3606401 *0001V,01/04/70 18:40:39.900,1018.421557
3606494 *0001V,01/04/70 18:40:40.000,1018.431928
3606588 *0001V,01/04/70 18:40:40.100,1018.438043
3606697 *0001V,01/04/70 18:40:40.200,1018.435848
3606791 *0001V,01/04/70 18:40:40.300,1018.440232
3606900 *0001V,01/04/70 18:40:40.400,1018.430053
3606993 *0001V,01/04/70 18:40:40.500,1018.422451
3607103 *0001V,01/04/70 18:40:40.600,1018.428833
3607196 *0001V,01/04/70 18:40:40.700,1018.430751
3607290 *0001V,01/04/70 18:40:40.800,1018.420787
3607399 *0001V,01/04/70 18:40:40.900,1018.416161
3607493 *0001V,01/04/70 18:40:41.000,1018.408574
3607602 *0001V,01/04/70 18:40:41.100,1018.410776
3607695 *0001V,01/04/70 18:40:41.200,1018.413160
3607789 *0001V,01/04/70 18:40:41.300,1018.413385
3607898 *0001V,01/04/70 18:40:41.400,1018.415415
3607992 *0001V,01/04/70 18:40:41.500,1018.405354
3608101 *0001V,01/04/70 18:40:41.600,1018.406468
3608195 *0001V,01/04/70 18:40:41.700,1018.405500
3608288 *0001V,01/04/70 18:40:41.800,1018.401894
3608397 *0001V,01/04/70 18:40:41.900,1018.393727
3608491 *0001V,01/04/70 18:40:42.000,1018.414556
3608600 *0001V,01/04/70 18:40:42.100,1018.413059
3608694 *0001V,01/04/70 18:40:42.200,1018.416942
3608803 *0001V,01/04/70 18:40:42.300,1018.420539
3608897 *0001V,01/04/70 18:40:42.400,1018.412013
3608990 *0001V,01/04/70 18:40:42.500,1018.386930
3609099 *0001V,01/04/70 18:40:42.600,1018.396243
3609193 *0001V,01/04/70 18:40:42.700,1018.400471
3609302 *0001V,01/04/70 18:40:42.800,1018.407421
3609396 *0001V,01/04/70 18:40:42.900,1018.410525
3609489 *0001V,01/04/70 18:40:43.000,1018.407441
3609599 *0001V,01/04/70 18:40:43.100,1018.406426
3609692 *0001V,01/04/70 18:40:43.200,1018.406194
3609801 *0001V,01/04/70 18:40:43.300,1018.403894
3609895 *0001V,01/04/70 18:40:43.400,1018.398543
3609989 *0001V,01/04/70 18:40:43.500,1018.396940
3610098 *0001V,01/04/70 18:40:43.600,1018.408225
3610191 *0001V,01/04/70 18:40:43.700,1018.409969
3610301 *0001V,01/04/70 18:40:43.800,1018.402189
3610394 *0001V,01/04/70 18:40:43.900,1018.403379
3610488 *0001V,01/04/70 18:40:44.000,1018.398220
3610597 *0001V,01/04/70 18:40:44.100,1018.394302
3610691 *0001V,01/04/70 18:40:44.200,1018.396064
3610800 *0001V,01/04/70 18:40:44.300,1018.395434
3610893 *0001V,01/04/70 18:40:44.400,1018.397424
3611003 *0001V,01/04/70 18:40:44.500,1018.398505
3611096 *0001V,01/04/70 18:40:44.600,1018.395030
3611190 *0001V,01/04/70 18:40:44.700,1018.399627
3611299 *0001V,01/04/70 18:40:44.800,1018.412322
3611393 *0001V,01/04/70 18:40:44.900,1018.420623
3611502 *0001V,01/04/70 18:40:45.000,1018.426718
3611595 *0001V,01/04/70 18:40:45.100,1018.432038
3611689 *0001V,01/04/70 18:40:45.200,1018.408108
3611798 *0001V,01/04/70 18:40:45.300,1018.408579
3611892 *0001V,01/04/70 18:40:45.400,1018.413180
3612001 *0001V,01/04/70 18:40:45.500,1018.415832
3612095 *0001V,01/04/70 18:40:45.600,1018.413832
3612188 *0001V,01/04/70 18:40:45.700,1018.417134
3612297 *0001V,01/04/70 18:40:45.800,1018.410359
3612391 *0001V,01/04/70 18:40:45.900,1018.410953
3612500 *0001V,01/04/70 18:40:46.000,1018.414924
3612594 *0001V,01/04/70 18:40:46.100,1018.414809
3612703 *0001V,01/04/70 18:40:46.200,1018.409474
3612797 *0001V,01/04/70 18:40:46.300,1018.402218
3612890 *0001V,01/04/70 18:40:46.400,1018.404403
3612999 *0001V,01/04/70 18:40:46.500,1018.405529
3613093 *0001V,01/04/70 18:40:46.600,1018.399289
3613202 *0001V,01/04/70 18:40:46.700,1018.406766
3613296 *0001V,01/04/70 18:40:46.800,1018.408878
3613389 *0001V,01/04/70 18:40:46.900,1018.409080
3613499 *0001V,01/04/70 18:40:47.000,1018.406767
3613592 *0001V,01/04/70 18:40:47.100,1018.417165
3613701 *0001V,01/04/70 18:40:47.200,1018.417138
3613795 *0001V,01/04/70 18:40:47.300,1018.405211
3613889 *0001V,01/04/70 18:40:47.400,1018.416886
3613998 *0001V,01/04/70 18:40:47.500,1018.413786
3614091 *0001V,01/04/70 18:40:47.600,1018.407148
3614201 *0001V,01/04/70 18:40:47.700,1018.408872
3614294 *0001V,01/04/70 18:40:47.800,1018.417221
3614388 *0001V,01/04/70 18:40:47.900,1018.416075
3614497 *0001V,01/04/70 18:40:48.000,1018.414623
3614591 *0001V,01/04/70 18:40:48.100,1018.409416
3614700 *0001V,01/04/70 18:40:48.200,1018.409071
3614793 *0001V,01/04/70 18:40:48.300,1018.411801
3614903 *0001V,01/04/70 18:40:48.400,1018.414361
3614996 *0001V,01/04/70 18:40:48.500,1018.419493
3615090 *0001V,01/04/70 18:40:48.600,1018.419190
3615199 *0001V,01/04/70 18:40:48.700,1018.413359
3615293 *0001V,01/04/70 18:40:48.800,1018.401536
3615402 *0001V,01/04/70 18:40:48.900,1018.402082
3615495 *0001V,01/04/70 18:40:49.000,1018.404762
3615589 *0001V,01/04/70 18:40:49.100,1018.411875
3615698 *0001V,01/04/70 18:40:49.200,1018.411140
3615792 *0001V,01/04/70 18:40:49.300,1018.399085
3615901 *0001V,01/04/70 18:40:49.400,1018.402119
3615995 *0001V,01/04/70 18:40:49.500,1018.408115
3616088 *0001V,01/04/70 18:40:49.600,1018.409567
3616197 *0001V,01/04/70 18:40:49.700,1018.409749
3616291 *0001V,01/04/70 18:40:49.800,1018.406598
3616400 *0001V,01/04/70 18:40:49.900,1018.420619
3616494 *0001V,01/04/70 18:40:50.000,1018.409231
3616603 *0001V,01/04/70 18:40:50.100,1018.409708
3616697 *0001V,01/04/70 18:40:50.200,1018.412176
3616790 *0001V,01/04/70 18:40:50.300,1018.406264
3616899 *0001V,01/04/70 18:40:50.400,1018.412778
3616993 *0001V,01/04/70 18:40:50.500,1018.411221
3617102 *0001V,01/04/70 18:40:50.600,1018.404812
3617196 *0001V,01/04/70 18:40:50.700,1018.408940
3617289 *0001V,01/04/70 18:40:50.800,1018.417049
3617399 *0001V,01/04/70 18:40:50.900,1018.425244
3617492 *0001V,01/04/70 18:40:51.000,1018.428943
3617601 *0001V,01/04/70 18:40:51.100,1018.439791
3617695 *0001V,01/04/70 18:40:51.200,1018.450587
3617789 *0001V,01/04/70 18:40:51.300,1018.442880
3617898 *0001V,01/04/70 18:40:51.400,1018.432171
3617991 *0001V,01/04/70 18:40:51.500,1018.436158
3618101 *0001V,01/04/70 18:40:51.600,1018.444573
3618194 *0001V,01/04/70 18:40:51.700,1018.446017
3618288 *0001V,01/04/70 18:40:51.800,1018.429249
3618397 *0001V,01/04/70 18:40:51.900,1018.426273
3618491 *0001V,01/04/70 18:40:52.000,1018.428859
3618600 *0001V,01/04/70 18:40:52.100,1018.425771
3618693 *0001V,01/04/70 18:40:52.200,1018.425214
3618803 *0001V,01/04/70 18:40:52.300,1018.427703
3618896 *0001V,01/04/70 18:40:52.400,1018.425420
3618990 *0001V,01/04/70 18:40:52.500,1018.413288
3619099 *0001V,01/04/70 18:40:52.600,1018.414360
3619193 *0001V,01/04/70 18:40:52.700,1018.414620
3619302 *0001V,01/04/70 18:40:52.800,1018.417400
3619395 *0001V,01/04/70 18:40:52.900,1018.414178
3619489 *0001V,01/04/70 18:40:53.000,1018.411625
3619598 *0001V,01/04/70 18:40:53.100,1018.413850
3619692 *0001V,01/04/70 18:40:53.200,1018.416683
3619801 *0001V,01/04/70 18:40:53.300,1018.415278
3619895 *0001V,01/04/70 18:40:53.400,1018.418580
3619988 *0001V,01/04/70 18:40:53.500,1018.419520
3620097 *0001V,01/04/70 18:40:53.600,1018.431264
3620191 *0001V,01/04/70 18:40:53.700,1018.434169
3620300 *0001V,01/04/70 18:40:53.800,1018.424367
3620394 *0001V,01/04/70 18:40:53.900,1018.419041
3620503 *0001V,01/04/70 18:40:54.000,1018.418345
3620597 *0001V,01/04/70 18:40:54.100,1018.421975
3620690 *0001V,01/04/70 18:40:54.200,1018.432600
3620799 *0001V,01/04/70 18:40:54.300,1018.434295
3620893 *0001V,01/04/70 18:40:54.400,1018.437100
3621002 *0001V,01/04/70 18:40:54.500,1018.432890
3621096 *0001V,01/04/70 18:40:54.600,1018.443093
3621189 *0001V,01/04/70 18:40:54.700,1018.444542
3621299 *0001V,01/04/70 18:40:54.800,1018.444541
3621392 *0001V,01/04/70 18:40:54.900,1018.450244
3621501 *0001V,01/04/70 18:40:55.000,1018.450972
3621595 *0001V,01/04/70 18:40:55.100,1018.451876
3621689 *0001V,01/04/70 18:40:55.200,1018.452929
3621798 *0001V,01/04/70 18:40:55.300,1018.458655
3621891 *0001V,01/04/70 18:40:55.400,1018.460955
3622001 *0001V,01/04/70 18:40:55.500,1018.462437
3622094 *0001V,01/04/70 18:40:55.600,1018.450462
3622188 *0001V,01/04/70 18:40:55.700,1018.439197
3622297 *0001V,01/04/70 18:40:55.800,1018.435919
3622391 *0001V,01/04/70 18:40:55.900,1018.434569
3622500 *0001V,01/04/70 18:40:56.000,1018.439440
3622593 *0001V,01/04/70 18:40:56.100,1018.422153
3622703 *0001V,01/04/70 18:40:56.200,1018.430589
3622796 *0001V,01/04/70 18:40:56.300,1018.433641
3622890 *0001V,01/04/70 18:40:56.400,1018.437091
3622999 *0001V,01/04/70 18:40:56.500,1018.437639
3623093 *0001V,01/04/70 18:40:56.600,1018.434911
3623202 *0001V,01/04/70 18:40:56.700,1018.441665
3623295 *0001V,01/04/70 18:40:56.800,1018.444572
3623389 *0001V,01/04/70 18:40:56.900,1018.446979
3623498 *0001V,01/04/70 18:40:57.000,1018.433108
3623592 *0001V,01/04/70 18:40:57.100,1018.428764
3623701 *0001V,01/04/70 18:40:57.200,1018.425449
3623795 *0001V,01/04/70 18:40:57.300,1018.420434
3623888 *0001V,01/04/70 18:40:57.400,1018.412116
3623997 *0001V,01/04/70 18:40:57.500,1018.412836
3624091 *0001V,01/04/70 18:40:57.600,1018.412340
3624200 *0001V,01/04/70 18:40:57.700,1018.414948
3624294 *0001V,01/04/70 18:40:57.800,1018.413570
3624403 *0001V,01/04/70 18:40:57.900,1018.411743
3624497 *0001V,01/04/70 18:40:58.000,1018.400424
3624590 *0001V,01/04/70 18:40:58.100,1018.401705
3624699 *0001V,01/04/70 18:40:58.200,1018.400736
3624793 *0001V,01/04/70 18:40:58.300,1018.402417
3624902 *0001V,01/04/70 18:40:58.400,1018.392850
3624996 *0001V,01/04/70 18:40:58.500,1018.399107
3625089 *0001V,01/04/70 18:40:58.600,1018.400198
3625199 *0001V,01/04/70 18:40:58.700,1018.403705
3625292 *0001V,01/04/70 18:40:58.800,1018.408927
3625401 *0001V,01/04/70 18:40:58.900,1018.402424
3625495 *0001V,01/04/70 18:40:59.000,1018.403694
3625589 *0001V,01/04/70 18:40:59.100,1018.405059
3625698 *0001V,01/04/70 18:40:59.200,1018.406617
3625791 *0001V,01/04/70 18:40:59.300,1018.405648
3625901 *0001V,01/04/70 18:40:59.400,1018.402671
3625994 *0001V,01/04/70 18:40:59.500,1018.403292
3626088 *0001V,01/04/70 18:40:59.600,1018.401161
3626197 *0001V,01/04/70 18:40:59.700,1018.402704
3626291 *0001V,01/04/70 18:40:59.800,1018.410493
3626400 *0001V,01/04/70 18:40:59.900,1018.412465
3626493 *0001V,01/04/70 18:41:00.000,1018.408863
3626603 *0001V,01/04/70 18:41:00.100,1018.409182
3626696 *0001V,01/04/70 18:41:00.200,1018.403745
3626790 *0001V,01/04/70 18:41:00.300,1018.411911
3626899 *0001V,01/04/70 18:41:00.400,1018.418363
3626993 *0001V,01/04/70 18:41:00.500,1018.417790
3627102 *0001V,01/04/70 18:41:00.600,1018.420070
3627195 *0001V,01/04/70 18:41:00.700,1018.422104
3627289 *0001V,01/04/70 18:41:00.800,1018.417410
3627398 *0001V,01/04/70 18:41:00.900,1018.414477
3627492 *0001V,01/04/70 18:41:01.000,1018.411972
3627601 *0001V,01/04/70 18:41:01.100,1018.413687
3627695 *0001V,01/04/70 18:41:01.200,1018.421809
3627788 *0001V,01/04/70 18:41:01.300,1018.423819
3627897 *0001V,01/04/70 18:41:01.400,1018.422002
3627991 *0001V,01/04/70 18:41:01.500,1018.416345
3628100 *0001V,01/04/70 18:41:01.600,1018.423046
3628194 *0001V,01/04/70 18:41:01.700,1018.426918
3628303 *0001V,01/04/70 18:41:01.800,1018.415948
3628397 *0001V,01/04/70 18:41:01.900,1018.416364
3628490 *0001V,01/04/70 18:41:02.000,1018.418767
3628599 *0001V,01/04/70 18:41:02.100,1018.407863
3628693 *0001V,01/04/70 18:41:02.200,1018.419152
3628802 *0001V,01/04/70 18:41:02.300,1018.431047
3628896 *0001V,01/04/70 18:41:02.400,1018.427596
3628989 *0001V,01/04/70 18:41:02.500,1018.430444
3629099 *0001V,01/04/70 18:41:02.600,1018.421572
3629192 *0001V,01/04/70 18:41:02.700,1018.418830
3629301 *0001V,01/04/70 18:41:02.800,1018.422681
3629395 *0001V,01/04/70 18:41:02.900,1018.430161
3629489 *0001V,01/04/70 18:41:03.000,1018.436073
3629598 *0001V,01/04/70 18:41:03.100,1018.427132
3629691 *0001V,01/04/70 18:41:03.200,1018.408885
3629801 *0001V,01/04/70 18:41:03.300,1018.413039
3629894 *0001V,01/04/70 18:41:03.400,1018.422770
3629988 *0001V,01/04/70 18:41:03.500,1018.428393
3630097 *0001V,01/04/70 18:41:03.600,1018.425131
3630191 *0001V,01/04/70 18:41:03.700,1018.420243
3630300 *0001V,01/04/70 18:41:03.800,1018.410566
3630393 *0001V,01/04/70 18:41:03.900,1018.400825
3630503 *0001V,01/04/70 18:41:04.000,1018.409077
3630596 *0001V,01/04/70 18:41:04.100,1018.403648
3630690 *0001V,01/04/70 18:41:04.200,1018.403853
3630799 *0001V,01/04/70 18:41:04.300,1018.405150
3630893 *0001V,01/04/70 18:41:04.400,1018.398618
3631002 *0001V,01/04/70 18:41:04.500,1018.401361
3631095 *0001V,01/04/70 18:41:04.600,1018.407942
3631189 *0001V,01/04/70 18:41:04.700,1018.412628
3631298 *0001V,01/04/70 18:41:04.800,1018.415519
3631392 *0001V,01/04/70 18:41:04.900,1018.422336
3631501 *0001V,01/04/70 18:41:05.000,1018.421439
3631595 *0001V,01/04/70 18:41:05.100,1018.407245
3631688 *0001V,01/04/70 18:41:05.200,1018.411912
3631797 *0001V,01/04/70 18:41:05.300,1018.410449
3631891 *0001V,01/04/70 18:41:05.400,1018.410048
3632000 *0001V,01/04/70 18:41:05.500,1018.417448
3632094 *0001V,01/04/70 18:41:05.600,1018.424733
3632203 *0001V,01/04/70 18:41:05.700,1018.430774
3632297 *0001V,01/04/70 18:41:05.800,1018.440970
3632390 *0001V,01/04/70 18:41:05.900,1018.442746
3632499 *0001V,01/04/70 18:41:06.000,1018.446608
3632593 *0001V,01/04/70 18:41:06.100,1018.446305
3632702 *0001V,01/04/70 18:41:06.200,1018.435738
3632796 *0001V,01/04/70 18:41:06.300,1018.428325
3632889 *0001V,01/04/70 18:41:06.400,1018.430171
3632999 *0001V,01/04/70 18:41:06.500,1018.427171
3633092 *0001V,01/04/70 18:41:06.600,1018.415855
3633201 *0001V,01/04/70 18:41:06.700,1018.421034
3633295 *0001V,01/04/70 18:41:06.800,1018.428625
3633389 *0001V,01/04/70 18:41:06.900,1018.431335
3633498 *0001V,01/04/70 18:41:07.000,1018.429025
3633591 *0001V,01/04/70 18:41:07.100,1018.427348
3633701 *0001V,01/04/70 18:41:07.200,1018.417228
3633794 *0001V,01/04/70 18:41:07.300,1018.412778
3633903 *0001V,01/04/70 18:41:07.400,1018.411513
3633997 *0001V,01/04/70 18:41:07.500,1018.416713
3634091 *0001V,01/04/70 18:41:07.600,1018.424731
3634200 *0001V,01/04/70 18:41:07.700,1018.427832
3634293 *0001V,01/04/70 18:41:07.800,1018.430908
3634403 *0001V,01/04/70 18:41:07.900,1018.436266
3634496 *0001V,01/04/70 18:41:08.000,1018.442234
3634590 *0001V,01/04/70 18:41:08.100,1018.449570
3634699 *0001V,01/04/70 18:41:08.200,1018.438477
3634793 *0001V,01/04/70 18:41:08.300,1018.444220
3634902 *0001V,01/04/70 18:41:08.400,1018.445337
3634995 *0001V,01/04/70 18:41:08.500,1018.445841
3635089 *0001V,01/04/70 18:41:08.600,1018.447376
3635198 *0001V,01/04/70 18:41:08.700,1018.445055
3635292 *0001V,01/04/70 18:41:08.800,1018.438509
3635401 *0001V,01/04/70 18:41:08.900,1018.436535
3635495 *0001V,01/04/70 18:41:09.000,1018.434247
3635588 *0001V,01/04/70 18:41:09.100,1018.440023
3635697 *0001V,01/04/70 18:41:09.200,1018.445965
3635791 *0001V,01/04/70 18:41:09.300,1018.452094
3635900 *0001V,01/04/70 18:41:09.400,1018.449065
3635994 *0001V,01/04/70 18:41:09.500,1018.443336
3636103 *0001V,01/04/70 18:41:09.600,1018.441312
3636197 *0001V,01/04/70 18:41:09.700,1018.432253
3636290 *0001V,01/04/70 18:41:09.800,1018.428136
3636399 *0001V,01/04/70 18:41:09.900,1018.423643
3636493 *0001V,01/04/70 18:41:10.000,1018.418576
3636602 *0001V,01/04/70 18:41:10.100,1018.418894
3636696 *0001V,01/04/70 18:41:10.200,1018.424881
3636789 *0001V,01/04/70 18:41:10.300,1018.432054
3636899 *0001V,01/04/70 18:41:10.400,1018.419134
3636992 *0001V,01/04/70 18:41:10.500,1018.417025
3637101 *0001V,01/04/70 18:41:10.600,1018.415838
3637195 *0001V,01/04/70 18:41:10.700,1018.415422
3637289 *0001V,01/04/70 18:41:10.800,1018.421194
3637398 *0001V,01/04/70 18:41:10.900,1018.419146
3637491 *0001V,01/04/70 18:41:11.000,1018.410078
3637601 *0001V,01/04/70 18:41:11.100,1018.407782
3637694 *0001V,01/04/70 18:41:11.200,1018.414837
3637788 *0001V,01/04/70 18:41:11.300,1018.417848
3637897 *0001V,01/04/70 18:41:11.400,1018.417917
3637991 *0001V,01/04/70 18:41:11.500,1018.415730
3638100 *0001V,01/04/70 18:41:11.600,1018.412976
3638193 *0001V,01/04/70 18:41:11.700,1018.409431
3638303 *0001V,01/04/70 18:41:11.800,1018.412826
3638396 *0001V,01/04/70 18:41:11.900,1018.412407
3638490 *0001V,01/04/70 18:41:12.000,1018.411663
3638599 *0001V,01/04/70 18:41:12.100,1018.410557
3638693 *0001V,01/04/70 18:41:12.200,1018.408139
3638802 *0001V,01/04/70 18:41:12.300,1018.403815
3638895 *0001V,01/04/70 18:41:12.400,1018.402968
3638989 *0001V,01/04/70 18:41:12.500,1018.408190
3639098 *0001V,01/04/70 18:41:12.600,1018.404234
3639192 *0001V,01/04/70 18:41:12.700,1018.407285
3639301 *0001V,01/04/70 18:41:12.800,1018.411565
3639395 *0001V,01/04/70 18:41:12.900,1018.411614
3639488 *0001V,01/04/70 18:41:13.000,1018.413302
3639597 *0001V,01/04/70 18:41:13.100,1018.414785
3639691 *0001V,01/04/70 18:41:13.200,1018.408187
3639800 *0001V,01/04/70 18:41:13.300,1018.407452
3639894 *0001V,01/04/70 18:41:13.400,1018.410057
3640003 *0001V,01/04/70 18:41:13.500,1018.402674
3640097 *0001V,01/04/70 18:41:13.600,1018.403664
3640190 *0001V,01/04/70 18:41:13.700,1018.406881
3640299 *0001V,01/04/70 18:41:13.800,1018.413781
3640393 *0001V,01/04/70 18:41:13.900,1018.415027
3640502 *0001V,01/04/70 18:41:14.000,1018.416770
3640596 *0001V,01/04/70 18:41:14.100,1018.415179
3640689 *0001V,01/04/70 18:41:14.200,1018.415957
3640799 *0001V,01/04/70 18:41:14.300,1018.423289
3640892 *0001V,01/04/70 18:41:14.400,1018.424246
3641001 *0001V,01/04/70 18:41:14.500,1018.419841
3641095 *0001V,01/04/70 18:41:14.600,1018.429241
3641189 *0001V,01/04/70 18:41:14.700,1018.434518
3641298 *0001V,01/04/70 18:41:14.800,1018.434040
3641391 *0001V,01/04/70 18:41:14.900,1018.434547
3641501 *0001V,01/04/70 18:41:15.000,1018.441403
3641594 *0001V,01/04/70 18:41:15.100,1018.441848
3641688 *0001V,01/04/70 18:41:15.200,1018.445576
3641797 *0001V,01/04/70 18:41:15.300,1018.448668
3641891 *0001V,01/04/70 18:41:15.400,1018.448722
3642000 *0001V,01/04/70 18:41:15.500,1018.445239
3642093 *0001V,01/04/70 18:41:15.600,1018.437896
3642203 *0001V,01/04/70 18:41:15.700,1018.447928
3642296 *0001V,01/04/70 18:41:15.800,1018.451208
3642390 *0001V,01/04/70 18:41:15.900,1018.452365
3642499 *0001V,01/04/70 18:41:16.000,1018.455920
3642593 *0001V,01/04/70 18:41:16.100,1018.457688
3642702 *0001V,01/04/70 18:41:16.200,1018.449256
3642795 *0001V,01/04/70 18:41:16.300,1018.462040
3642889 *0001V,01/04/70 18:41:16.400,1018.465577
3642998 *0001V,01/04/70 18:41:16.500,1018.471049
3643092 *0001V,01/04/70 18:41:16.600,1018.465169
3643201 *0001V,01/04/70 18:41:16.700,1018.457500
3643295 *0001V,01/04/70 18:41:16.800,1018.452578
3643388 *0001V,01/04/70 18:41:16.900,1018.460404
3643497 *0001V,01/04/70 18:41:17.000,1018.466486
3643591 *0001V,01/04/70 18:41:17.100,1018.470332
3643700 *0001V,01/04/70 18:41:17.200,1018.463214
3643794 *0001V,01/04/70 18:41:17.300,1018.453331
3643903 *0001V,01/04/70 18:41:17.400,1018.440942
3643997 *0001V,01/04/70 18:41:17.500,1018.434096
3644090 *0001V,01/04/70 18:41:17.600,1018.439053
3644199 *0001V,01/04/70 18:41:17.700,1018.430997
3644293 *0001V,01/04/70 18:41:17.800,1018.434514
3644402 *0001V,01/04/70 18:41:17.900,1018.432498
3644496 *0001V,01/04/70 18:41:18.000,1018.436260
3644589 *0001V,01/04/70 18:41:18.100,1018.434832
3644699 *0001V,01/04/70 18:41:18.200,1018.428846
3644792 *0001V,01/04/70 18:41:18.300,1018.427918
3644901 *0001V,01/04/70 18:41:18.400,1018.427660
3644995 *0001V,01/04/70 18:41:18.500,1018.422914
3645089 *0001V,01/04/70 18:41:18.600,1018.424993
3645198 *0001V,01/04/70 18:41:18.700,1018.428037
3645291 *0001V,01/04/70 18:41:18.800,1018.427827
3645401 *0001V,01/04/70 18:41:18.900,1018.419967
3645494 *0001V,01/04/70 18:41:19.000,1018.417826
3645588 *0001V,01/04/70 18:41:19.100,1018.414530
3645697 *0001V,01/04/70 18:41:19.200,1018.415557
3645791 *0001V,01/04/70 18:41:19.300,1018.419769
3645900 *0001V,01/04/70 18:41:19.400,1018.423088
3645993 *0001V,01/04/70 18:41:19.500,1018.414406
3646103 *0001V,01/04/70 18:41:19.600,1018.408415
3646196 *0001V,01/04/70 18:41:19.700,1018.412341
3646290 *0001V,01/04/70 18:41:19.800,1018.410405
3646399 *0001V,01/04/70 18:41:19.900,1018.411961
3646493 *0001V,01/04/70 18:41:20.000,1018.409104
3646602 *0001V,01/04/70 18:41:20.100,1018.420709
3646695 *0001V,01/04/70 18:41:20.200,1018.425683
3646789 *0001V,01/04/70 18:41:20.300,1018.429882
3646898 *0001V,01/04/70 18:41:20.400,1018.429191
3646992 *0001V,01/04/70 18:41:20.500,1018.425223
3647101 *0001V,01/04/70 18:41:20.600,1018.423989
3647195 *0001V,01/04/70 18:41:20.700,1018.425661
3647288 *0001V,01/04/70 18:41:20.800,1018.424041
3647397 *0001V,01/04/70 18:41:20.900,1018.427347
3647491 *0001V,01/04/70 18:41:21.000,1018.427020
3647600 *0001V,01/04/70 18:41:21.100,1018.430396
3647694 *0001V,01/04/70 18:41:21.200,1018.429544
3647803 *0001V,01/04/70 18:41:21.300,1018.429448
3647897 *0001V,01/04/70 18:41:21.400,1018.435406
3647990 *0001V,01/04/70 18:41:21.500,1018.427803
3648099 *0001V,01/04/70 18:41:21.600,1018.431449
3648193 *0001V,01/04/70 18:41:21.700,1018.438281
3648302 *0001V,01/04/70 18:41:21.800,1018.441340
3648396 *0001V,01/04/70 18:41:21.900,1018.430705
3648489 *0001V,01/04/70 18:41:22.000,1018.435628
3648599 *0001V,01/04/70 18:41:22.100,1018.439023
3648692 *0001V,01/04/70 18:41:22.200,1018.438815
3648801 *0001V,01/04/70 18:41:22.300,1018.441642
3648895 *0001V,01/04/70 18:41:22.400,1018.435745
3648989 *0001V,01/04/70 18:41:22.500,1018.429729
3649098 *0001V,01/04/70 18:41:22.600,1018.417268
3649191 *0001V,01/04/70 18:41:22.700,1018.413969
3649301 *0001V,01/04/70 18:41:22.800,1018.418208
3649394 *0001V,01/04/70 18:41:22.900,1018.427267
3649488 *0001V,01/04/70 18:41:23.000,1018.426327
3649597 *0001V,01/04/70 18:41:23.100,1018.423645
3649691 *0001V,01/04/70 18:41:23.200,1018.429704
3649800 *0001V,01/04/70 18:41:23.300,1018.431260
3649893 *0001V,01/04/70 18:41:23.400,1018.425796
3650003 *0001V,01/04/70 18:41:23.500,1018.433598
3650096 *0001V,01/04/70 18:41:23.600,1018.427362
3650190 *0001V,01/04/70 18:41:23.700,1018.423380
3650299 *0001V,01/04/70 18:41:23.800,1018.430272
3650393 *0001V,01/04/70 18:41:23.900,1018.432312
3650502 *0001V,01/04/70 18:41:24.000,1018.433387
3650595 *0001V,01/04/70 18:41:24.100,1018.430570
3650689 *0001V,01/04/70 18:41:24.200,1018.431199
3650798 *0001V,01/04/70 18:41:24.300,1018.429907
3650892 *0001V,01/04/70 18:41:24.400,1018.429983
3651001 *0001V,01/04/70 18:41:24.500,1018.426260
3651095 *0001V,01/04/70 18:41:24.600,1018.429838
3651188 *0001V,01/04/70 18:41:24.700,1018.425801
3651297 *0001V,01/04/70 18:41:24.800,1018.422732
3651391 *0001V,01/04/70 18:41:24.900,1018.426330
3651500 *0001V,01/04/70 18:41:25.000,1018.426102
3651594 *0001V,01/04/70 18:41:25.100,1018.427787
3651703 *0001V,01/04/70 18:41:25.200,1018.426743
3651797 *0001V,01/04/70 18:41:25.300,1018.432175
3651890 *0001V,01/04/70 18:41:25.400,1018.431547
3651999 *0001V,01/04/70 18:41:25.500,1018.425845
3652093 *0001V,01/04/70 18:41:25.600,1018.430413
3652202 *0001V,01/04/70 18:41:25.700,1018.430422
3652296 *0001V,01/04/70 18:41:25.800,1018.429642
3652389 *0001V,01/04/70 18:41:25.900,1018.429265
3652499 *0001V,01/04/70 18:41:26.000,1018.433668
3652592 *0001V,01/04/70 18:41:26.100,1018.440221
3652701 *0001V,01/04/70 18:41:26.200,1018.451909
3652795 *0001V,01/04/70 18:41:26.300,1018.447381
3652889 *0001V,01/04/70 18:41:26.400,1018.449630
3652998 *0001V,01/04/70 18:41:26.500,1018.442789
3653091 *0001V,01/04/70 18:41:26.600,1018.441885
3653201 *0001V,01/04/70 18:41:26.700,1018.449646
3653294 *0001V,01/04/70 18:41:26.800,1018.441019
3653388 *0001V,01/04/70 18:41:26.900,1018.440479
3653497 *0001V,01/04/70 18:41:27.000,1018.449525
3653591 *0001V,01/04/70 18:41:27.100,1018.448101
3653700 *0001V,01/04/70 18:41:27.200,1018.448796
3653793 *0001V,01/04/70 18:41:27.300,1018.440258
3653903 *0001V,01/04/70 18:41:27.400,1018.439567
3653996 *0001V,01/04/70 18:41:27.500,1018.443907
3654090 *0001V,01/04/70 18:41:27.600,1018.434268
3654199 *0001V,01/04/70 18:41:27.700,1018.446438
3654293 *0001V,01/04/70 18:41:27.800,1018.461081
3654402 *0001V,01/04/70 18:41:27.900,1018.449726
3654495 *0001V,01/04/70 18:41:28.000,1018.442717
3654589 *0001V,01/04/70 18:41:28.100,1018.439250
3654698 *0001V,01/04/70 18:41:28.200,1018.431499
3654792 *0001V,01/04/70 18:41:28.300,1018.427845
3654901 *0001V,01/04/70 18:41:28.400,1018.433633
3654995 *0001V,01/04/70 18:41:28.500,1018.432742
3655088 *0001V,01/04/70 18:41:28.600,1018.438324
3655197 *0001V,01/04/70 18:41:28.700,1018.438832
3655291 *0001V,01/04/70 18:41:28.800,1018.433882
3655400 *0001V,01/04/70 18:41:28.900,1018.434153
3655494 *0001V,01/04/70 18:41:29.000,1018.435830
3655603 *0001V,01/04/70 18:41:29.100,1018.438935
3655697 *0001V,01/04/70 18:41:29.200,1018.439284
3655790 *0001V,01/04/70 18:41:29.300,1018.440092
3655899 *0001V,01/04/70 18:41:29.400,1018.439443
3655993 *0001V,01/04/70 18:41:29.500,1018.442941
3656102 *0001V,01/04/70 18:41:29.600,1018.435013
3656196 *0001V,01/04/70 18:41:29.700,1018.433776
3656289 *0001V,01/04/70 18:41:29.800,1018.432844
3656399 *0001V,01/04/70 18:41:29.900,1018.431487
3656492 *0001V,01/04/70 18:41:30.000,1018.428752
3656602 *0001V,01/04/70 18:41:30.100,1018.429471
3656695 *0001V,01/04/70 18:41:30.200,1018.437064
3656789 *0001V,01/04/70 18:41:30.300,1018.428986
3656898 *0001V,01/04/70 18:41:30.400,1018.425045
3656992 *0001V,01/04/70 18:41:30.500,1018.427895
3657101 *0001V,01/04/70 18:41:30.600,1018.429106
3657194 *0001V,01/04/70 18:41:30.700,1018.424996
3657288 *0001V,01/04/70 18:41:30.800,1018.423678
3657397 *0001V,01/04/70 18:41:30.900,1018.418280
3657491 *0001V,01/04/70 18:41:31.000,1018.415693
3657600 *0001V,01/04/70 18:41:31.100,1018.410288
3657694 *0001V,01/04/70 18:41:31.200,1018.417834
3657803 *0001V,01/04/70 18:41:31.300,1018.421745
3657896 *0001V,01/04/70 18:41:31.400,1018.417859
3657990 *0001V,01/04/70 18:41:31.500,1018.418033
3658099 *0001V,01/04/70 18:41:31.600,1018.428165
3658193 *0001V,01/04/70 18:41:31.700,1018.425932
3658302 *0001V,01/04/70 18:41:31.800,1018.426627
3658396 *0001V,01/04/70 18:41:31.900,1018.428799
3658489 *0001V,01/04/70 18:41:32.000,1018.421550
3658598 *0001V,01/04/70 18:41:32.100,1018.422453
3658692 *0001V,01/04/70 18:41:32.200,1018.427812
3658801 *0001V,01/04/70 18:41:32.300,1018.426846
3658895 *0001V,01/04/70 18:41:32.400,1018.422511
3658988 *0001V,01/04/70 18:41:32.500,1018.422381
3659098 *0001V,01/04/70 18:41:32.600,1018.428751
3659191 *0001V,01/04/70 18:41:32.700,1018.433639
3659300 *0001V,01/04/70 18:41:32.800,1018.431283
3659394 *0001V,01/04/70 18:41:32.900,1018.427135
3659488 *0001V,01/04/70 18:41:33.000,1018.426379
3659597 *0001V,01/04/70 18:41:33.100,1018.423267
3659690 *0001V,01/04/70 18:41:33.200,1018.426454
3659800 *0001V,01/04/70 18:41:33.300,1018.438924
3659893 *0001V,01/04/70 18:41:33.400,1018.435768
3700002 *0001V,01/04/70 18:41:33.500,1018.432811
3700096 *0001V,01/04/70 18:41:33.600,1018.431406
3700190 *0001V,01/04/70 18:41:33.700,1018.433717
3700299 *0001V,01/04/70 18:41:33.800,1018.434865
3700392 *0001V,01/04/70 18:41:33.900,1018.429173
3700502 *0001V,01/04/70 18:41:34.000,1018.423594
3700595 *0001V,01/04/70 18:41:34.100,1018.428275
3700689 *0001V,01/04/70 18:41:34.200,1018.432014
3700798 *0001V,01/04/70 18:41:34.300,1018.435521
3700892 *0001V,01/04/70 18:41:34.400,1018.428699
3701001 *0001V,01/04/70 18:41:34.500,1018.430726
3701094 *0001V,01/04/70 18:41:34.600,1018.439428
3701188 *0001V,01/04/70 18:41:34.700,1018.443047
3701297 *0001V,01/04/70 18:41:34.800,1018.443337
3701391 *0001V,01/04/70 18:41:34.900,1018.447114
3701500 *0001V,01/04/70 18:41:35.000,1018.436847
3701594 *0001V,01/04/70 18:41:35.100,1018.434388
3701703 *0001V,01/04/70 18:41:35.200,1018.436171
3701796 *0001V,01/04/70 18:41:35.300,1018.424101
3701890 *0001V,01/04/70 18:41:35.400,1018.432666
3701999 *0001V,01/04/70 18:41:35.500,1018.428984
3702093 *0001V,01/04/70 18:41:35.600,1018.424232
3702202 *0001V,01/04/70 18:41:35.700,1018.413539
3702296 *0001V,01/04/70 18:41:35.800,1018.421779
3702389 *0001V,01/04/70 18:41:35.900,1018.413649
3702498 *0001V,01/04/70 18:41:36.000,1018.416020
3702592 *0001V,01/04/70 18:41:36.100,1018.416667
3702701 *0001V,01/04/70 18:41:36.200,1018.419256
3702795 *0001V,01/04/70 18:41:36.300,1018.420537
3702888 *0001V,01/04/70 18:41:36.400,1018.420058
3702998 *0001V,01/04/70 18:41:36.500,1018.413445
3703091 *0001V,01/04/70 18:41:36.600,1018.409804
3703200 *0001V,01/04/70 18:41:36.700,1018.412029
3703294 *0001V,01/04/70 18:41:36.800,1018.411461
3703388 *0001V,01/04/70 18:41:36.900,1018.415139
3703497 *0001V,01/04/70 18:41:37.000,1018.412444
3703590 *0001V,01/04/70 18:41:37.100,1018.410315
3703700 *0001V,01/04/70 18:41:37.200,1018.421791
3703793 *0001V,01/04/70 18:41:37.300,1018.418987
3703902 *0001V,01/04/70 18:41:37.400,1018.427336
3703996 *0001V,01/04/70 18:41:37.500,1018.432215
3704090 *0001V,01/04/70 18:41:37.600,1018.434258
3704199 *0001V,01/04/70 18:41:37.700,1018.437678
3704292 *0001V,01/04/70 18:41:37.800,1018.435796
3704402 *0001V,01/04/70 18:41:37.900,1018.430057
3704495 *0001V,01/04/70 18:41:38.000,1018.419498
3704589 *0001V,01/04/70 18:41:38.100,1018.418895
3704698 *0001V,01/04/70 18:41:38.200,1018.423874
3704792 *0001V,01/04/70 18:41:38.300,1018.415729
3704901 *0001V,01/04/70 18:41:38.400,1018.423467
3704994 *0001V,01/04/70 18:41:38.500,1018.424338
3705088 *0001V,01/04/70 18:41:38.600,1018.418617
3705197 *0001V,01/04/70 18:41:38.700,1018.423700
3705291 *0001V,01/04/70 18:41:38.800,1018.421925
3705400 *0001V,01/04/70 18:41:38.900,1018.418029
3705494 *0001V,01/04/70 18:41:39.000,1018.422486
3705603 *0001V,01/04/70 18:41:39.100,1018.429089
3705696 *0001V,01/04/70 18:41:39.200,1018.431082
3705790 *0001V,01/04/70 18:41:39.300,1018.430234
3705899 *0001V,01/04/70 18:41:39.400,1018.430654
3705993 *0001V,01/04/70 18:41:39.500,1018.423082
3706102 *0001V,01/04/70 18:41:39.600,1018.424736
3706196 *0001V,01/04/70 18:41:39.700,1018.428560
3706289 *0001V,01/04/70 18:41:39.800,1018.428232
3706398 *0001V,01/04/70 18:41:39.900,1018.426176
3706492 *0001V,01/04/70 18:41:40.000,1018.426750
3706601 *0001V,01/04/70 18:41:40.100,1018.430440
3706695 *0001V,01/04/70 18:41:40.200,1018.422787
3706788 *0001V,01/04/70 18:41:40.300,1018.415860
3706898 *0001V,01/04/70 18:41:40.400,1018.413857
3706991 *0001V,01/04/70 18:41:40.500,1018.415597
3707100 *0001V,01/04/70 18:41:40.600,1018.424082
3707194 *0001V,01/04/70 18:41:40.700,1018.421022
3707303 *0001V,01/04/70 18:41:40.800,1018.409960
3707397 *0001V,01/04/70 18:41:40.900,1018.409136
3707490 *0001V,01/04/70 18:41:41.000,1018.408838
3707600 *0001V,01/04/70 18:41:41.100,1018.415599
3707693 *0001V,01/04/70 18:41:41.200,1018.421934
3707802 *0001V,01/04/70 18:41:41.300,1018.418657
3707896 *0001V,01/04/70 18:41:41.400,1018.425081
3707990 *0001V,01/04/70 18:41:41.500,1018.422854
3708099 *0001V,01/04/70 18:41:41.600,1018.416347
3708192 *0001V,01/04/70 18:41:41.700,1018.417823
3708302 *0001V,01/04/70 18:41:41.800,1018.423682
3708395 *0001V,01/04/70 18:41:41.900,1018.425438
3708489 *0001V,01/04/70 18:41:42.000,1018.422016
3708598 *0001V,01/04/70 18:41:42.100,1018.421174
3708692 *0001V,01/04/70 18:41:42.200,1018.416759
3708801 *0001V,01/04/70 18:41:42.300,1018.416061
3708894 *0001V,01/04/70 18:41:42.400,1018.415750
3708988 *0001V,01/04/70 18:41:42.500,1018.414634
3709097 *0001V,01/04/70 18:41:42.600,1018.421387
3709191 *0001V,01/04/70 18:41:42.700,1018.423112
3709300 *0001V,01/04/70 18:41:42.800,1018.423563
3709394 *0001V,01/04/70 18:41:42.900,1018.413052
3709503 *0001V,01/04/70 18:41:43.000,1018.415959
3709596 *0001V,01/04/70 18:41:43.100,1018.417475
3709690 *0001V,01/04/70 18:41:43.200,1018.421123
3709799 *0001V,01/04/70 18:41:43.300,1018.428530
3709893 *0001V,01/04/70 18:41:43.400,1018.433913
3710002 *0001V,01/04/70 18:41:43.500,1018.425423
3710096 *0001V,01/04/70 18:41:43.600,1018.418773
3710189 *0001V,01/04/70 18:41:43.700,1018.422370
3710298 *0001V,01/04/70 18:41:43.800,1018.416701
3710392 *0001V,01/04/70 18:41:43.900,1018.414562
3710501 *0001V,01/04/70 18:41:44.000,1018.421297
3710595 *0001V,01/04/70 18:41:44.100,1018.424330
3710688 *0001V,01/04/70 18:41:44.200,1018.418758
3710798 *0001V,01/04/70 18:41:44.300,1018.417992
3710891 *0001V,01/04/70 18:41:44.400,1018.419893
3711000 *0001V,01/04/70 18:41:44.500,1018.419318
3711094 *0001V,01/04/70 18:41:44.600,1018.422961
3711203 *0001V,01/04/70 18:41:44.700,1018.427414
3711297 *0001V,01/04/70 18:41:44.800,1018.423993
3711390 *0001V,01/04/70 18:41:44.900,1018.426288
3711500 *0001V,01/04/70 18:41:45.000,1018.431355
3711593 *0001V,01/04/70 18:41:45.100,1018.427237
3711702 *0001V,01/04/70 18:41:45.200,1018.429605
3711796 *0001V,01/04/70 18:41:45.300,1018.425785
3711890 *0001V,01/04/70 18:41:45.400,1018.428475
3711999 *0001V,01/04/70 18:41:45.500,1018.436307
3712092 *0001V,01/04/70 18:41:45.600,1018.438607
3712202 *0001V,01/04/70 18:41:45.700,1018.436840
3712295 *0001V,01/04/70 18:41:45.800,1018.438002
3712389 *0001V,01/04/70 18:41:45.900,1018.439320
3712498 *0001V,01/04/70 18:41:46.000,1018.437704
3712592 *0001V,01/04/70 18:41:46.100,1018.434990
3712701 *0001V,01/04/70 18:41:46.200,1018.433554
3712794 *0001V,01/04/70 18:41:46.300,1018.437923
3712888 *0001V,01/04/70 18:41:46.400,1018.437518
3712997 *0001V,01/04/70 18:41:46.500,1018.430775
3713091 *0001V,01/04/70 18:41:46.600,1018.432193
3713200 *0001V,01/04/70 18:41:46.700,1018.434121
3713294 *0001V,01/04/70 18:41:46.800,1018.436290
3713403 *0001V,01/04/70 18:41:46.900,1018.435090
3713496 *0001V,01/04/70 18:41:47.000,1018.434263
3713590 *0001V,01/04/70 18:41:47.100,1018.432467
3713699 *0001V,01/04/70 18:41:47.200,1018.436804
3713793 *0001V,01/04/70 18:41:47.300,1018.435655
3713902 *0001V,01/04/70 18:41:47.400,1018.431997
3713996 *0001V,01/04/70 18:41:47.500,1018.433892
3714089 *0001V,01/04/70 18:41:47.600,1018.437643
3714198 *0001V,01/04/70 18:41:47.700,1018.439062
3714292 *0001V,01/04/70 18:41:47.800,1018.435752
3714401 *0001V,01/04/70 18:41:47.900,1018.436543
3714495 *0001V,01/04/70 18:41:48.000,1018.435384
3714588 *0001V,01/04/70 18:41:48.100,1018.435516
3714698 *0001V,01/04/70 18:41:48.200,1018.429020
3714791 *0001V,01/04/70 18:41:48.300,1018.433796
3714900 *0001V,01/04/70 18:41:48.400,1018.433849
3714994 *0001V,01/04/70 18:41:48.500,1018.434583
3715103 *0001V,01/04/70 18:41:48.600,1018.434872
3715197 *0001V,01/04/70 18:41:48.700,1018.429013
3715290 *0001V,01/04/70 18:41:48.800,1018.430930
3715400 *0001V,01/04/70 18:41:48.900,1018.433848
3715493 *0001V,01/04/70 18:41:49.000,1018.430513
3715602 *0001V,01/04/70 18:41:49.100,1018.434379
3715696 *0001V,01/04/70 18:41:49.200,1018.435071
3715790 *0001V,01/04/70 18:41:49.300,1018.434981
3715899 *0001V,01/04/70 18:41:49.400,1018.432759
3715992 *0001V,01/04/70 18:41:49.500,1018.430888
3716102 *0001V,01/04/70 18:41:49.600,1018.434330
3716195 *0001V,01/04/70 18:41:49.700,1018.433666
3716289 *0001V,01/04/70 18:41:49.800,1018.429929
3716398 *0001V,01/04/70 18:41:49.900,1018.425480
3716492 *0001V,01/04/70 18:41:50.000,1018.430671
3716601 *0001V,01/04/70 18:41:50.100,1018.436446
3716694 *0001V,01/04/70 18:41:50.200,1018.432249
3716804 *0001V,01/04/70 18:41:50.300,1018.431664
3716897 *0001V,01/04/70 18:41:50.400,1018.429998
3716991 *0001V,01/04/70 18:41:50.500,1018.428142
3717100 *0001V,01/04/70 18:41:50.600,1018.427024
3717194 *0001V,01/04/70 18:41:50.700,1018.427351
3717303 *0001V,01/04/70 18:41:50.800,1018.435350
3717396 *0001V,01/04/70 18:41:50.900,1018.440712
3717490 *0001V,01/04/70 18:41:51.000,1018.443793
3717599 *0001V,01/04/70 18:41:51.100,1018.438421
3717693 *0001V,01/04/70 18:41:51.200,1018.440665
3717802 *0001V,01/04/70 18:41:51.300,1018.442776
3717896 *0001V,01/04/70 18:41:51.400,1018.438536
3717989 *0001V,01/04/70 18:41:51.500,1018.432361
3718098 *0001V,01/04/70 18:41:51.600,1018.429004
3718192 *0001V,01/04/70 18:41:51.700,1018.427839
3718301 *0001V,01/04/70 18:41:51.800,1018.431426
3718395 *0001V,01/04/70 18:41:51.900,1018.435268
3718488 *0001V,01/04/70 18:41:52.000,1018.433016
3718598 *0001V,01/04/70 18:41:52.100,1018.432497
3718691 *0001V,01/04/70 18:41:52.200,1018.435052
3718800 *0001V,01/04/70 18:41:52.300,1018.433269
3718894 *0001V,01/04/70 18:41:52.400,1018.436386
3719003 *0001V,01/04/70 18:41:52.500,1018.440243
3719097 *0001V,01/04/70 18:41:52.600,1018.439558
3719190 *0001V,01/04/70 18:41:52.700,1018.437160
3719300 *0001V,01/04/70 18:41:52.800,1018.435906
3719393 *0001V,01/04/70 18:41:52.900,1018.437547
3719502 *0001V,01/04/70 18:41:53.000,1018.437200
3719596 *0001V,01/04/70 18:41:53.100,1018.439917
3719690 *0001V,01/04/70 18:41:53.200,1018.443259
3719799 *0001V,01/04/70 18:41:53.300,1018.443865
3719892 *0001V,01/04/70 18:41:53.400,1018.444236
3720002 *0001V,01/04/70 18:41:53.500,1018.440768
3720095 *0001V,01/04/70 18:41:53.600,1018.441802
3720189 *0001V,01/04/70 18:41:53.700,1018.443431
3720298 *0001V,01/04/70 18:41:53.800,1018.449547
3720392 *0001V,01/04/70 18:41:53.900,1018.441727
3720501 *0001V,01/04/70 18:41:54.000,1018.438473
3720594 *0001V,01/04/70 18:41:54.100,1018.451817
3720688 *0001V,01/04/70 18:41:54.200,1018.452689
3720797 *0001V,01/04/70 18:41:54.300,1018.451760
3720891 *0001V,01/04/70 18:41:54.400,1018.450139
3721000 *0001V,01/04/70 18:41:54.500,1018.441580
3721094 *0001V,01/04/70 18:41:54.600,1018.446858
3721203 *0001V,01/04/70 18:41:54.700,1018.446598
3721296 *0001V,01/04/70 18:41:54.800,1018.441648
3721390 *0001V,01/04/70 18:41:54.900,1018.444627
3721499 *0001V,01/04/70 18:41:55.000,1018.445865
3721593 *0001V,01/04/70 18:41:55.100,1018.438257
3721702 *0001V,01/04/70 18:41:55.200,1018.434710
3721796 *0001V,01/04/70 18:41:55.300,1018.434612
3721889 *0001V,01/04/70 18:41:55.400,1018.436015
3721998 *0001V,01/04/70 18:41:55.500,1018.436963
3722092 *0001V,01/04/70 18:41:55.600,1018.436422
3722201 *0001V,01/04/70 18:41:55.700,1018.432528
3722295 *0001V,01/04/70 18:41:55.800,1018.435607
3722388 *0001V,01/04/70 18:41:55.900,1018.436733
3722498 *0001V,01/04/70 18:41:56.000,1018.431249
3722591 *0001V,01/04/70 18:41:56.100,1018.430840
3722700 *0001V,01/04/70 18:41:56.200,1018.431647
3722794 *0001V,01/04/70 18:41:56.300,1018.427165
3722903 *0001V,01/04/70 18:41:56.400,1018.428488
3722997 *0001V,01/04/70 18:41:56.500,1018.433953
3723090 *0001V,01/04/70 18:41:56.600,1018.434318
3723200 *0001V,01/04/70 18:41:56.700,1018.427786
3723293 *0001V,01/04/70 18:41:56.800,1018.428367
3723402 *0001V,01/04/70 18:41:56.900,1018.429797
3723496 *0001V,01/04/70 18:41:57.000,1018.430943
3723590 *0001V,01/04/70 18:41:57.100,1018.430532
3723699 *0001V,01/04/70 18:41:57.200,1018.425021
3723792 *0001V,01/04/70 18:41:57.300,1018.422677
3723902 *0001V,01/04/70 18:41:57.400,1018.424681
3723995 *0001V,01/04/70 18:41:57.500,1018.423616
3724089 *0001V,01/04/70 18:41:57.600,1018.424674
3724198 *0001V,01/04/70 18:41:57.700,1018.424054
3724292 *0001V,01/04/70 18:41:57.800,1018.420545
3724401 *0001V,01/04/70 18:41:57.900,1018.419832
3724494 *0001V,01/04/70 18:41:58.000,1018.421944
3724588 *0001V,01/04/70 18:41:58.100,1018.427475
3724697 *0001V,01/04/70 18:41:58.200,1018.425870
3724791 *0001V,01/04/70 18:41:58.300,1018.421571
3724900 *0001V,01/04/70 18:41:58.400,1018.422715
3724994 *0001V,01/04/70 18:41:58.500,1018.429382
3725103 *0001V,01/04/70 18:41:58.600,1018.430526
3725196 *0001V,01/04/70 18:41:58.700,1018.422700
3725290 *0001V,01/04/70 18:41:58.800,1018.429138
3725399 *0001V,01/04/70 18:41:58.900,1018.429025
3725493 *0001V,01/04/70 18:41:59.000,1018.424712
3725602 *0001V,01/04/70 18:41:59.100,1018.424660
3725696 *0001V,01/04/70 18:41:59.200,1018.421983
3725789 *0001V,01/04/70 18:41:59.300,1018.425669
3725898 *0001V,01/04/70 18:41:59.400,1018.434021
3725992 *0001V,01/04/70 18:41:59.500,1018.435856
3726101 *0001V,01/04/70 18:41:59.600,1018.438038
3726195 *0001V,01/04/70 18:41:59.700,1018.435167
3726288 *0001V,01/04/70 18:41:59.800,1018.438646
3726398 *0001V,01/04/70 18:41:59.900,1018.437086
3726491 *0001V,01/04/70 18:42:00.000,1018.435453
3726600 *0001V,01/04/70 18:42:00.100,1018.434404
3726694 *0001V,01/04/70 18:42:00.200,1018.430757
3726803 *0001V,01/04/70 18:42:00.300,1018.435665
3726897 *0001V,01/04/70 18:42:00.400,1018.442216
3726990 *0001V,01/04/70 18:42:00.500,1018.438414
3727100 *0001V,01/04/70 18:42:00.600,1018.437556
3727193 *0001V,01/04/70 18:42:00.700,1018.436106
3727302 *0001V,01/04/70 18:42:00.800,1018.437858
3727396 *0001V,01/04/70 18:42:00.900,1018.438048
3727490 *0001V,01/04/70 18:42:01.000,1018.440083
3727599 *0001V,01/04/70 18:42:01.100,1018.440703
3727692 *0001V,01/04/70 18:42:01.200,1018.438417
3727802 *0001V,01/04/70 18:42:01.300,1018.436567
3727895 *0001V,01/04/70 18:42:01.400,1018.436693
3727989 *0001V,01/04/70 18:42:01.500,1018.439243
3728098 *0001V,01/04/70 18:42:01.600,1018.432952
3728192 *0001V,01/04/70 18:42:01.700,1018.430203
3728301 *0001V,01/04/70 18:42:01.800,1018.433111
3728394 *0001V,01/04/70 18:42:01.900,1018.436226
3728488 *0001V,01/04/70 18:42:02.000,1018.438592
3728597 *0001V,01/04/70 18:42:02.100,1018.440202
3728691 *0001V,01/04/70 18:42:02.200,1018.440893
3728800 *0001V,01/04/70 18:42:02.300,1018.434688
3728894 *0001V,01/04/70 18:42:02.400,1018.431844
3729003 *0001V,01/04/70 18:42:02.500,1018.437178
3729096 *0001V,01/04/70 18:42:02.600,1018.431147
3729190 *0001V,01/04/70 18:42:02.700,1018.433798
3729299 *0001V,01/04/70 18:42:02.800,1018.437991
3729393 *0001V,01/04/70 18:42:02.900,1018.433429
3729502 *0001V,01/04/70 18:42:03.000,1018.430079
3729596 *0001V,01/04/70 18:42:03.100,1018.430518
3729689 *0001V,01/04/70 18:42:03.200,1018.433394
3729798 *0001V,01/04/70 18:42:03.300,1018.438133
3729892 *0001V,01/04/70 18:42:03.400,1018.437724
3730001 *0001V,01/04/70 18:42:03.500,1018.435432
3730095 *0001V,01/04/70 18:42:03.600,1018.437443
3730188 *0001V,01/04/70 18:42:03.700,1018.434058
3730298 *0001V,01/04/70 18:42:03.800,1018.428515
3730391 *0001V,01/04/70 18:42:03.900,1018.435178
3730500 *0001V,01/04/70 18:42:04.000,1018.433407
3730594 *0001V,01/04/70 18:42:04.100,1018.431732
3730703 *0001V,01/04/70 18:42:04.200,1018.442643
3730797 *0001V,01/04/70 18:42:04.300,1018.443614
3730890 *0001V,01/04/70 18:42:04.400,1018.437408
3731000 *0001V,01/04/70 18:42:04.500,1018.432565
3731093 *0001V,01/04/70 18:42:04.600,1018.432636
3731202 *0001V,01/04/70 18:42:04.700,1018.431590
3731296 *0001V,01/04/70 18:42:04.800,1018.432065
3731390 *0001V,01/04/70 18:42:04.900,1018.437919
3731499 *0001V,01/04/70 18:42:05.000,1018.439108
3731592 *0001V,01/04/70 18:42:05.100,1018.437119
3731702 *0001V,01/04/70 18:42:05.200,1018.437643
3731795 *0001V,01/04/70 18:42:05.300,1018.434843
3731889 *0001V,01/04/70 18:42:05.400,1018.432810
3731998 *0001V,01/04/70 18:42:05.500,1018.434364
3732092 *0001V,01/04/70 18:42:05.600,1018.435801
3732201 *0001V,01/04/70 18:42:05.700,1018.435311
3732294 *0001V,01/04/70 18:42:05.800,1018.439171
3732388 *0001V,01/04/70 18:42:05.900,1018.441882
3732497 *0001V,01/04/70 18:42:06.000,1018.437151
3732591 *0001V,01/04/70 18:42:06.100,1018.437105
3732700 *0001V,01/04/70 18:42:06.200,1018.440630
3732794 *0001V,01/04/70 18:42:06.300,1018.438863
3732903 *0001V,01/04/70 18:42:06.400,1018.434585
3732996 *0001V,01/04/70 18:42:06.500,1018.437408
3733090 *0001V,01/04/70 18:42:06.600,1018.439885
3733199 *0001V,01/04/70 18:42:06.700,1018.442300
3733293 *0001V,01/04/70 18:42:06.800,1018.448779
3733402 *0001V,01/04/70 18:42:06.900,1018.433968
3733496 *0001V,01/04/70 18:42:07.000,1018.435821
3733589 *0001V,01/04/70 18:42:07.100,1018.441328
3733698 *0001V,01/04/70 18:42:07.200,1018.435182
3733792 *0001V,01/04/70 18:42:07.300,1018.429532
3733901 *0001V,01/04/70 18:42:07.400,1018.421969
3733995 *0001V,01/04/70 18:42:07.500,1018.424055
3734088 *0001V,01/04/70 18:42:07.600,1018.428812
3734198 *0001V,01/04/70 18:42:07.700,1018.430058
3734291 *0001V,01/04/70 18:42:07.800,1018.430969
3734400 *0001V,01/04/70 18:42:07.900,1018.430449
3734494 *0001V,01/04/70 18:42:08.000,1018.434708
3734588 *0001V,01/04/70 18:42:08.100,1018.433410
3734697 *0001V,01/04/70 18:42:08.200,1018.434174
3734790 *0001V,01/04/70 18:42:08.300,1018.441352
3734900 *0001V,01/04/70 18:42:08.400,1018.442607
3734993 *0001V,01/04/70 18:42:08.500,1018.443022
3735102 *0001V,01/04/70 18:42:08.600,1018.441163
3735196 *0001V,01/04/70 18:42:08.700,1018.445406
3735290 *0001V,01/04/70 18:42:08.800,1018.440220
3735399 *0001V,01/04/70 18:42:08.900,1018.443066
3735492 *0001V,01/04/70 18:42:09.000,1018.446563
3735602 *0001V,01/04/70 18:42:09.100,1018.449216
3735695 *0001V,01/04/70 18:42:09.200,1018.454731
3735789 *0001V,01/04/70 18:42:09.300,1018.456270
3735898 *0001V,01/04/70 18:42:09.400,1018.451765
3735992 *0001V,01/04/70 18:42:09.500,1018.452814
3736101 *0001V,01/04/70 18:42:09.600,1018.450553
3736194 *0001V,01/04/70 18:42:09.700,1018.451518
3736288 *0001V,01/04/70 18:42:09.800,1018.452439
3736397 *0001V,01/04/70 18:42:09.900,1018.443718
3736491 *0001V,01/04/70 18:42:10.000,1018.442445
3736600 *0001V,01/04/70 18:42:10.100,1018.446723
3736694 *0001V,01/04/70 18:42:10.200,1018.448332
3736803 *0001V,01/04/70 18:42:10.300,1018.450301
3736896 *0001V,01/04/70 18:42:10.400,1018.443543
3736990 *0001V,01/04/70 18:42:10.500,1018.446661
3737099 *0001V,01/04/70 18:42:10.600,1018.443946
3737193 *0001V,01/04/70 18:42:10.700,1018.452405
3737302 *0001V,01/04/70 18:42:10.800,1018.451446
3737396 *0001V,01/04/70 18:42:10.900,1018.451407
3737489 *0001V,01/04/70 18:42:11.000,1018.449342
3737598 *0001V,01/04/70 18:42:11.100,1018.442701
3737692 *0001V,01/04/70 18:42:11.200,1018.441675
3737801 *0001V,01/04/70 18:42:11.300,1018.443790
3737895 *0001V,01/04/70 18:42:11.400,1018.448572
3737988 *0001V,01/04/70 18:42:11.500,1018.444707
3738098 *0001V,01/04/70 18:42:11.600,1018.437351
3738191 *0001V,01/04/70 18:42:11.700,1018.437586
3738300 *0001V,01/04/70 18:42:11.800,1018.442452
3738394 *0001V,01/04/70 18:42:11.900,1018.442780
3738488 *0001V,01/04/70 18:42:12.000,1018.440540
3738597 *0001V,01/04/70 18:42:12.100,1018.439405
3738690 *0001V,01/04/70 18:42:12.200,1018.441600
3738800 *0001V,01/04/70 18:42:12.300,1018.442240
3738893 *0001V,01/04/70 18:42:12.400,1018.442588
3739002 *0001V,01/04/70 18:42:12.500,1018.441519
3739096 *0001V,01/04/70 18:42:12.600,1018.441725
3739190 *0001V,01/04/70 18:42:12.700,1018.442776
3739299 *0001V,01/04/70 18:42:12.800,1018.442658
3739392 *0001V,01/04/70 18:42:12.900,1018.441983
3739502 *0001V,01/04/70 18:42:13.000,1018.439737
3739595 *0001V,01/04/70 18:42:13.100,1018.443847
3739689 *0001V,01/04/70 18:42:13.200,1018.444374
3739798 *0001V,01/04/70 18:42:13.300,1018.450471
3739892 *0001V,01/04/70 18:42:13.400,1018.453496
3740001 *0001V,01/04/70 18:42:13.500,1018.450825
3740094 *0001V,01/04/70 18:42:13.600,1018.454325
3740188 *0001V,01/04/70 18:42:13.700,1018.457123
3740297 *0001V,01/04/70 18:42:13.800,1018.457740
3740391 *0001V,01/04/70 18:42:13.900,1018.455272
3740500 *0001V,01/04/70 18:42:14.000,1018.454437
3740594 *0001V,01/04/70 18:42:14.100,1018.457827
3740703 *0001V,01/04/70 18:42:14.200,1018.463809
3740796 *0001V,01/04/70 18:42:14.300,1018.464504
3740890 *0001V,01/04/70 18:42:14.400,1018.468362
3740999 *0001V,01/04/70 18:42:14.500,1018.467765
3741093 *0001V,01/04/70 18:42:14.600,1018.465129
3741202 *0001V,01/04/70 18:42:14.700,1018.463462
3741296 *0001V,01/04/70 18:42:14.800,1018.466592
3741389 *0001V,01/04/70 18:42:14.900,1018.465906
3741498 *0001V,01/04/70 18:42:15.000,1018.463978
3741592 *0001V,01/04/70 18:42:15.100,1018.461554
3741701 *0001V,01/04/70 18:42:15.200,1018.461930
3741795 *0001V,01/04/70 18:42:15.300,1018.465944
3741888 *0001V,01/04/70 18:42:15.400,1018.466143
3741998 *0001V,01/04/70 18:42:15.500,1018.467608
3742091 *0001V,01/04/70 18:42:15.600,1018.462771
3742200 *0001V,01/04/70 18:42:15.700,1018.465728
3742294 *0001V,01/04/70 18:42:15.800,1018.467708
3742403 *0001V,01/04/70 18:42:15.900,1018.466796
3742497 *0001V,01/04/70 18:42:16.000,1018.467404
3742590 *0001V,01/04/70 18:42:16.100,1018.465503
3742700 *0001V,01/04/70 18:42:16.200,1018.465150
3742793 *0001V,01/04/70 18:42:16.300,1018.461472
3742902 *0001V,01/04/70 18:42:16.400,1018.464503
3742996 *0001V,01/04/70 18:42:16.500,1018.460465
3743090 *0001V,01/04/70 18:42:16.600,1018.464671
3743199 *0001V,01/04/70 18:42:16.700,1018.466668
3743292 *0001V,01/04/70 18:42:16.800,1018.468371
3743402 *0001V,01/04/70 18:42:16.900,1018.463364
3743495 *0001V,01/04/70 18:42:17.000,1018.462903
3743589 *0001V,01/04/70 18:42:17.100,1018.463629
3743698 *0001V,01/04/70 18:42:17.200,1018.457802
3743792 *0001V,01/04/70 18:42:17.300,1018.458746
3743901 *0001V,01/04/70 18:42:17.400,1018.454888
3743994 *0001V,01/04/70 18:42:17.500,1018.453356
3744088 *0001V,01/04/70 18:42:17.600,1018.453688
3744197 *0001V,01/04/70 18:42:17.700,1018.453328
3744291 *0001V,01/04/70 18:42:17.800,1018.450133
3744400 *0001V,01/04/70 18:42:17.900,1018.452821
3744494 *0001V,01/04/70 18:42:18.000,1018.455847
3744603 *0001V,01/04/70 18:42:18.100,1018.454787
3744696 *0001V,01/04/70 18:42:18.200,1018.458236
3744790 *0001V,01/04/70 18:42:18.300,1018.459572
3744899 *0001V,01/04/70 18:42:18.400,1018.458178
3744993 *0001V,01/04/70 18:42:18.500,1018.450264
3745102 *0001V,01/04/70 18:42:18.600,1018.447822
3745196 *0001V,01/04/70 18:42:18.700,1018.454352
3745289 *0001V,01/04/70 18:42:18.800,1018.454617
3745398 *0001V,01/04/70 18:42:18.900,1018.448919
3745492 *0001V,01/04/70 18:42:19.000,1018.448461
3745601 *0001V,01/04/70 18:42:19.100,1018.453392
3745695 *0001V,01/04/70 18:42:19.200,1018.458162
3745788 *0001V,01/04/70 18:42:19.300,1018.455931
3745898 *0001V,01/04/70 18:42:19.400,1018.456249
3745991 *0001V,01/04/70 18:42:19.500,1018.459195
3746100 *0001V,01/04/70 18:42:19.600,1018.456140
3746194 *0001V,01/04/70 18:42:19.700,1018.458742
3746303 *0001V,01/04/70 18:42:19.800,1018.455636
3746397 *0001V,01/04/70 18:42:19.900,1018.460047
3746490 *0001V,01/04/70 18:42:20.000,1018.457055
3746600 *0001V,01/04/70 18:42:20.100,1018.443626
3746693 *0001V,01/04/70 18:42:20.200,1018.444340
3746802 *0001V,01/04/70 18:42:20.300,1018.449122
3746896 *0001V,01/04/70 18:42:20.400,1018.450167
3746990 *0001V,01/04/70 18:42:20.500,1018.445847
3747099 *0001V,01/04/70 18:42:20.600,1018.459201
3747192 *0001V,01/04/70 18:42:20.700,1018.462558
3747302 *0001V,01/04/70 18:42:20.800,1018.462788
3747395 *0001V,01/04/70 18:42:20.900,1018.468447
3747489 *0001V,01/04/70 18:42:21.000,1018.471454
3747598 *0001V,01/04/70 18:42:21.100,1018.454507
3747692 *0001V,01/04/70 18:42:21.200,1018.445722
3747801 *0001V,01/04/70 18:42:21.300,1018.458172
3747894 *0001V,01/04/70 18:42:21.400,1018.449238
3747988 *0001V,01/04/70 18:42:21.500,1018.457805
3748097 *0001V,01/04/70 18:42:21.600,1018.468375
3748191 *0001V,01/04/70 18:42:21.700,1018.471828
3748300 *0001V,01/04/70 18:42:21.800,1018.473915
3748394 *0001V,01/04/70 18:42:21.900,1018.464942
3748503 *0001V,01/04/70 18:42:22.000,1018.460447
3748596 *0001V,01/04/70 18:42:22.100,1018.461102
3748690 *0001V,01/04/70 18:42:22.200,1018.461050
3748799 *0001V,01/04/70 18:42:22.300,1018.468826
3748893 *0001V,01/04/70 18:42:22.400,1018.466743
3749002 *0001V,01/04/70 18:42:22.500,1018.466303
3749096 *0001V,01/04/70 18:42:22.600,1018.471446
3749189 *0001V,01/04/70 18:42:22.700,1018.469822
3749298 *0001V,01/04/70 18:42:22.800,1018.471766
3749392 *0001V,01/04/70 18:42:22.900,1018.471234
3749501 *0001V,01/04/70 18:42:23.000,1018.463181
3749595 *0001V,01/04/70 18:42:23.100,1018.462055
3749688 *0001V,01/04/70 18:42:23.200,1018.466265
3749798 *0001V,01/04/70 18:42:23.300,1018.468139
3749891 *0001V,01/04/70 18:42:23.400,1018.459760
3750000 *0001V,01/04/70 18:42:23.500,1018.467516
3750094 *0001V,01/04/70 18:42:23.600,1018.468429
3750203 *0001V,01/04/70 18:42:23.700,1018.456395
3750297 *0001V,01/04/70 18:42:23.800,1018.458248
3750390 *0001V,01/04/70 18:42:23.900,1018.459087
3750500 *0001V,01/04/70 18:42:24.000,1018.452677
3750593 *0001V,01/04/70 18:42:24.100,1018.453954
3750702 *0001V,01/04/70 18:42:24.200,1018.463049
3750796 *0001V,01/04/70 18:42:24.300,1018.465937
3750890 *0001V,01/04/70 18:42:24.400,1018.459825
3750999 *0001V,01/04/70 18:42:24.500,1018.454399
3751092 *0001V,01/04/70 18:42:24.600,1018.456474
3751202 *0001V,01/04/70 18:42:24.700,1018.457774
3751295 *0001V,01/04/70 18:42:24.800,1018.456538
3751389 *0001V,01/04/70 18:42:24.900,1018.452094
3751498 *0001V,01/04/70 18:42:25.000,1018.459109
3751592 *0001V,01/04/70 18:42:25.100,1018.461003
3751701 *0001V,01/04/70 18:42:25.200,1018.458578
3751794 *0001V,01/04/70 18:42:25.300,1018.453602
3751888 *0001V,01/04/70 18:42:25.400,1018.453683
3751997 *0001V,01/04/70 18:42:25.500,1018.453955
3752091 *0001V,01/04/70 18:42:25.600,1018.448460
3752200 *0001V,01/04/70 18:42:25.700,1018.447334
3752294 *0001V,01/04/70 18:42:25.800,1018.445115
3752403 *0001V,01/04/70 18:42:25.900,1018.448292
3752496 *0001V,01/04/70 18:42:26.000,1018.443621
3752590 *0001V,01/04/70 18:42:26.100,1018.438754
3752699 *0001V,01/04/70 18:42:26.200,1018.445374
3752793 *0001V,01/04/70 18:42:26.300,1018.450875
3752902 *0001V,01/04/70 18:42:26.400,1018.448585
3752996 *0001V,01/04/70 18:42:26.500,1018.453797
3753089 *0001V,01/04/70 18:42:26.600,1018.457936
3753198 *0001V,01/04/70 18:42:26.700,1018.455740
3753292 *0001V,01/04/70 18:42:26.800,1018.450339
3753401 *0001V,01/04/70 18:42:26.900,1018.449089
3753495 *0001V,01/04/70 18:42:27.000,1018.448130
3753588 *0001V,01/04/70 18:42:27.100,1018.448961
3753698 *0001V,01/04/70 18:42:27.200,1018.450045
3753791 *0001V,01/04/70 18:42:27.300,1018.451680
3753900 *0001V,01/04/70 18:42:27.400,1018.453020
3753994 *0001V,01/04/70 18:42:27.500,1018.454811
3754103 *0001V,01/04/70 18:42:27.600,1018.448619
3754197 *0001V,01/04/70 18:42:27.700,1018.443670
3754290 *0001V,01/04/70 18:42:27.800,1018.445556
3754400 *0001V,01/04/70 18:42:27.900,1018.445308
3754493 *0001V,01/04/70 18:42:28.000,1018.451050
3754602 *0001V,01/04/70 18:42:28.100,1018.448454
3754696 *0001V,01/04/70 18:42:28.200,1018.438878
3754790 *0001V,01/04/70 18:42:28.300,1018.442604
3754899 *0001V,01/04/70 18:42:28.400,1018.445911
3754992 *0001V,01/04/70 18:42:28.500,1018.447373
3755102 *0001V,01/04/70 18:42:28.600,1018.445378
3755195 *0001V,01/04/70 18:42:28.700,1018.444315
3755289 *0001V,01/04/70 18:42:28.800,1018.442486
3755398 *0001V,01/04/70 18:42:28.900,1018.440874
3755492 *0001V,01/04/70 18:42:29.000,1018.446507
3755601 *0001V,01/04/70 18:42:29.100,1018.449142
3755694 *0001V,01/04/70 18:42:29.200,1018.449684
3755788 *0001V,01/04/70 18:42:29.300,1018.448453
3755897 *0001V,01/04/70 18:42:29.400,1018.449285
3755991 *0001V,01/04/70 18:42:29.500,1018.450506
3756100 *0001V,01/04/70 18:42:29.600,1018.452255
3756194 *0001V,01/04/70 18:42:29.700,1018.448407
3756303 *0001V,01/04/70 18:42:29.800,1018.449120
3756396 *0001V,01/04/70 18:42:29.900,1018.451887
3756490 *0001V,01/04/70 18:42:30.000,1018.453528
3756599 *0001V,01/04/70 18:42:30.100,1018.450248
3756693 *0001V,01/04/70 18:42:30.200,1018.449875
3756802 *0001V,01/04/70 18:42:30.300,1018.447816
3756896 *0001V,01/04/70 18:42:30.400,1018.443755
3756989 *0001V,01/04/70 18:42:30.500,1018.440706
3757098 *0001V,01/04/70 18:42:30.600,1018.440948
3757192 *0001V,01/04/70 18:42:30.700,1018.440947
3757301 *0001V,01/04/70 18:42:30.800,1018.438870
3757395 *0001V,01/04/70 18:42:30.900,1018.436524
3757488 *0001V,01/04/70 18:42:31.000,1018.440603
3757598 *0001V,01/04/70 18:42:31.100,1018.437438
3757691 *0001V,01/04/70 18:42:31.200,1018.438540
3757800 *0001V,01/04/70 18:42:31.300,1018.438430
3757894 *0001V,01/04/70 18:42:31.400,1018.437343
3758003 *0001V,01/04/70 18:42:31.500,1018.437659
3758097 *0001V,01/04/70 18:42:31.600,1018.437563
3758190 *0001V,01/04/70 18:42:31.700,1018.438458
3758300 *0001V,01/04/70 18:42:31.800,1018.440276
3758393 *0001V,01/04/70 18:42:31.900,1018.440123
3758502 *0001V,01/04/70 18:42:32.000,1018.438836
3758596 *0001V,01/04/70 18:42:32.100,1018.442010
3758690 *0001V,01/04/70 18:42:32.200,1018.436548
3758799 *0001V,01/04/70 18:42:32.300,1018.438626
3758892 *0001V,01/04/70 18:42:32.400,1018.436729
3759002 *0001V,01/04/70 18:42:32.500,1018.444370
3759095 *0001V,01/04/70 18:42:32.600,1018.446121
3759189 *0001V,01/04/70 18:42:32.700,1018.442937
3759298 *0001V,01/04/70 18:42:32.800,1018.445293
3759392 *0001V,01/04/70 18:42:32.900,1018.447297
3759501 *0001V,01/04/70 18:42:33.000,1018.447427
3759594 *0001V,01/04/70 18:42:33.100,1018.443625
3759688 *0001V,01/04/70 18:42:33.200,1018.441105
3759797 *0001V,01/04/70 18:42:33.300,1018.450778
3759891 *0001V,01/04/70 18:42:33.400,1018.456893
3800000 *0001V,01/04/70 18:42:33.500,1018.459237
3800094 *0001V,01/04/70 18:42:33.600,1018.452000
3800203 *0001V,01/04/70 18:42:33.700,1018.451401
3800296 *0001V,01/04/70 18:42:33.800,1018.450029
3800390 *0001V,01/04/70 18:42:33.900,1018.448369
3800499 *0001V,01/04/70 18:42:34.000,1018.451455
3800593 *0001V,01/04/70 18:42:34.100,1018.452549
3800702 *0001V,01/04/70 18:42:34.200,1018.447989
3800796 *0001V,01/04/70 18:42:34.300,1018.450347
3800889 *0001V,01/04/70 18:42:34.400,1018.452466
3800998 *0001V,01/04/70 18:42:34.500,1018.452108
3801092 *0001V,01/04/70 18:42:34.600,1018.453250
3801201 *0001V,01/04/70 18:42:34.700,1018.445714
3801295 *0001V,01/04/70 18:42:34.800,1018.444774
3801388 *0001V,01/04/70 18:42:34.900,1018.444250
3801498 *0001V,01/04/70 18:42:35.000,1018.442124
3801591 *0001V,01/04/70 18:42:35.100,1018.449219
3801700 *0001V,01/04/70 18:42:35.200,1018.447133
3801794 *0001V,01/04/70 18:42:35.300,1018.442457
3801888 *0001V,01/04/70 18:42:35.400,1018.442329
3801997 *0001V,01/04/70 18:42:35.500,1018.446923
3802090 *0001V,01/04/70 18:42:35.600,1018.447893
3802200 *0001V,01/04/70 18:42:35.700,1018.446594
3802293 *0001V,01/04/70 18:42:35.800,1018.442697
3802402 *0001V,01/04/70 18:42:35.900,1018.440658
3802496 *0001V,01/04/70 18:42:36.000,1018.435520
3802590 *0001V,01/04/70 18:42:36.100,1018.440558
3802699 *0001V,01/04/70 18:42:36.200,1018.443281
3802792 *0001V,01/04/70 18:42:36.300,1018.444602
3802902 *0001V,01/04/70 18:42:36.400,1018.444001
3802995 *0001V,01/04/70 18:42:36.500,1018.448360
3803089 *0001V,01/04/70 18:42:36.600,1018.449696
3803198 *0001V,01/04/70 18:42:36.700,1018.453410
3803292 *0001V,01/04/70 18:42:36.800,1018.458679
3803401 *0001V,01/04/70 18:42:36.900,1018.461140
3803494 *0001V,01/04/70 18:42:37.000,1018.451617
3803588 *0001V,01/04/70 18:42:37.100,1018.447071
3803697 *0001V,01/04/70 18:42:37.200,1018.445429
3803791 *0001V,01/04/70 18:42:37.300,1018.447658
3803900 *0001V,01/04/70 18:42:37.400,1018.447528
3803994 *0001V,01/04/70 18:42:37.500,1018.442660
3804103 *0001V,01/04/70 18:42:37.600,1018.440618
3804196 *0001V,01/04/70 18:42:37.700,1018.443354
3804290 *0001V,01/04/70 18:42:37.800,1018.442134
3804399 *0001V,01/04/70 18:42:37.900,1018.446627
3804493 *0001V,01/04/70 18:42:38.000,1018.445542
3804602 *0001V,01/04/70 18:42:38.100,1018.445459
3804696 *0001V,01/04/70 18:42:38.200,1018.445328
3804789 *0001V,01/04/70 18:42:38.300,1018.447105
3804898 *0001V,01/04/70 18:42:38.400,1018.450107
3804992 *0001V,01/04/70 18:42:38.500,1018.448063
3805101 *0001V,01/04/70 18:42:38.600,1018.443048
3805195 *0001V,01/04/70 18:42:38.700,1018.449783
3805288 *0001V,01/04/70 18:42:38.800,1018.451008
3805398 *0001V,01/04/70 18:42:38.900,1018.452550
3805491 *0001V,01/04/70 18:42:39.000,1018.448941
3805600 *0001V,01/04/70 18:42:39.100,1018.441544
3805694 *0001V,01/04/70 18:42:39.200,1018.450907
3805788 *0001V,01/04/70 18:42:39.300,1018.450055
3805897 *0001V,01/04/70 18:42:39.400,1018.447128
3805990 *0001V,01/04/70 18:42:39.500,1018.448766
3806100 *0001V,01/04/70 18:42:39.600,1018.446540
3806193 *0001V,01/04/70 18:42:39.700,1018.447699
3806302 *0001V,01/04/70 18:42:39.800,1018.450661
3806396 *0001V,01/04/70 18:42:39.900,1018.445503
3806490 *0001V,01/04/70 18:42:40.000,1018.448934
3806599 *0001V,01/04/70 18:42:40.100,1018.440191
3806692 *0001V,01/04/70 18:42:40.200,1018.443496
3806802 *0001V,01/04/70 18:42:40.300,1018.449060
3806895 *0001V,01/04/70 18:42:40.400,1018.444045
3806989 *0001V,01/04/70 18:42:40.500,1018.440940
3807098 *0001V,01/04/70 18:42:40.600,1018.445049
3807192 *0001V,01/04/70 18:42:40.700,1018.443636
3807301 *0001V,01/04/70 18:42:40.800,1018.443270
3807394 *0001V,01/04/70 18:42:40.900,1018.448800
3807488 *0001V,01/04/70 18:42:41.000,1018.455937
3807597 *0001V,01/04/70 18:42:41.100,1018.449995
3807691 *0001V,01/04/70 18:42:41.200,1018.446773
3807800 *0001V,01/04/70 18:42:41.300,1018.444044
3807894 *0001V,01/04/70 18:42:41.400,1018.439436
3808003 *0001V,01/04/70 18:42:41.500,1018.437929
3808096 *0001V,01/04/70 18:42:41.600,1018.441140
3808190 *0001V,01/04/70 18:42:41.700,1018.443394
3808299 *0001V,01/04/70 18:42:41.800,1018.441095
3808393 *0001V,01/04/70 18:42:41.900,1018.440720
3808502 *0001V,01/04/70 18:42:42.000,1018.442012
3808596 *0001V,01/04/70 18:42:42.100,1018.442811
3808689 *0001V,01/04/70 18:42:42.200,1018.445241
3808798 *0001V,01/04/70 18:42:42.300,1018.444451
3808892 *0001V,01/04/70 18:42:42.400,1018.441200
3809001 *0001V,01/04/70 18:42:42.500,1018.445082
3809095 *0001V,01/04/70 18:42:42.600,1018.450376
3809188 *0001V,01/04/70 18:42:42.700,1018.451335
3809298 *0001V,01/04/70 18:42:42.800,1018.449250
3809391 *0001V,01/04/70 18:42:42.900,1018.448377
3809500 *0001V,01/04/70 18:42:43.000,1018.443126
3809594 *0001V,01/04/70 18:42:43.100,1018.450333
3809703 *0001V,01/04/70 18:42:43.200,1018.457247
3809797 *0001V,01/04/70 18:42:43.300,1018.452888
3809890 *0001V,01/04/70 18:42:43.400,1018.449986
3810000 *0001V,01/04/70 18:42:43.500,1018.446918
3810093 *0001V,01/04/70 18:42:43.600,1018.450703
3810202 *0001V,01/04/70 18:42:43.700,1018.447310
3810296 *0001V,01/04/70 18:42:43.800,1018.448577
3810390 *0001V,01/04/70 18:42:43.900,1018.445858
3810499 *0001V,01/04/70 18:42:44.000,1018.441127
3810592 *0001V,01/04/70 18:42:44.100,1018.446346
3810702 *0001V,01/04/70 18:42:44.200,1018.451559
3810795 *0001V,01/04/70 18:42:44.300,1018.451902
3810889 *0001V,01/04/70 18:42:44.400,1018.454045
3810998 *0001V,01/04/70 18:42:44.500,1018.458748
3811092 *0001V,01/04/70 18:42:44.600,1018.456580
3811201 *0001V,01/04/70 18:42:44.700,1018.456946
3811294 *0001V,01/04/70 18:42:44.800,1018.456103
3811388 *0001V,01/04/70 18:42:44.900,1018.454323
3811497 *0001V,01/04/70 18:42:45.000,1018.457883
3811591 *0001V,01/04/70 18:42:45.100,1018.458775
3811700 *0001V,01/04/70 18:42:45.200,1018.458344
3811794 *0001V,01/04/70 18:42:45.300,1018.455688
3811903 *0001V,01/04/70 18:42:45.400,1018.453395
3811996 *0001V,01/04/70 18:42:45.500,1018.449091
3812090 *0001V,01/04/70 18:42:45.600,1018.450251
3812199 *0001V,01/04/70 18:42:45.700,1018.452174
3812293 *0001V,01/04/70 18:42:45.800,1018.439449
3812402 *0001V,01/04/70 18:42:45.900,1018.438152
3812496 *0001V,01/04/70 18:42:46.000,1018.442385
3812589 *0001V,01/04/70 18:42:46.100,1018.442880
3812698 *0001V,01/04/70 18:42:46.200,1018.440632
3812792 *0001V,01/04/70 18:42:46.300,1018.439661
3812901 *0001V,01/04/70 18:42:46.400,1018.432778
3812995 *0001V,01/04/70 18:42:46.500,1018.436798
3813088 *0001V,01/04/70 18:42:46.600,1018.440722
3813198 *0001V,01/04/70 18:42:46.700,1018.445193
3813291 *0001V,01/04/70 18:42:46.800,1018.448307
3813400 *0001V,01/04/70 18:42:46.900,1018.445943
3813494 *0001V,01/04/70 18:42:47.000,1018.454635
3813588 *0001V,01/04/70 18:42:47.100,1018.454902
3813697 *0001V,01/04/70 18:42:47.200,1018.450368
3813790 *0001V,01/04/70 18:42:47.300,1018.444402
3813900 *0001V,01/04/70 18:42:47.400,1018.449321
3813993 *0001V,01/04/70 18:42:47.500,1018.452157
3814102 *0001V,01/04/70 18:42:47.600,1018.447053
3814196 *0001V,01/04/70 18:42:47.700,1018.445067
3814290 *0001V,01/04/70 18:42:47.800,1018.448284
3814399 *0001V,01/04/70 18:42:47.900,1018.447148
3814492 *0001V,01/04/70 18:42:48.000,1018.447014
3814602 *0001V,01/04/70 18:42:48.100,1018.450502
3814695 *0001V,01/04/70 18:42:48.200,1018.446278
3814789 *0001V,01/04/70 18:42:48.300,1018.440267
3814898 *0001V,01/04/70 18:42:48.400,1018.440035
3814992 *0001V,01/04/70 18:42:48.500,1018.436777
3815101 *0001V,01/04/70 18:42:48.600,1018.432547
3815194 *0001V,01/04/70 18:42:48.700,1018.434887
3815288 *0001V,01/04/70 18:42:48.800,1018.428170
3815397 *0001V,01/04/70 18:42:48.900,1018.432724
3815491 *0001V,01/04/70 18:42:49.000,1018.438541
3815600 *0001V,01/04/70 18:42:49.100,1018.444390
3815694 *0001V,01/04/70 18:42:49.200,1018.446812
3815803 *0001V,01/04/70 18:42:49.300,1018.442444
3815896 *0001V,01/04/70 18:42:49.400,1018.442407
3815990 *0001V,01/04/70 18:42:49.500,1018.440571
3816099 *0001V,01/04/70 18:42:49.600,1018.440754
3816193 *0001V,01/04/70 18:42:49.700,1018.439218
3816302 *0001V,01/04/70 18:42:49.800,1018.450168
3816396 *0001V,01/04/70 18:42:49.900,1018.451030
3816489 *0001V,01/04/70 18:42:50.000,1018.448200
3816598 *0001V,01/04/70 18:42:50.100,1018.450703
3816692 *0001V,01/04/70 18:42:50.200,1018.454711
3816801 *0001V,01/04/70 18:42:50.300,1018.458748
3816895 *0001V,01/04/70 18:42:50.400,1018.462819
3816988 *0001V,01/04/70 18:42:50.500,1018.462745
3817098 *0001V,01/04/70 18:42:50.600,1018.464648
3817191 *0001V,01/04/70 18:42:50.700,1018.453197
3817300 *0001V,01/04/70 18:42:50.800,1018.443729
3817394 *0001V,01/04/70 18:42:50.900,1018.438744
3817488 *0001V,01/04/70 18:42:51.000,1018.433650
3817597 *0001V,01/04/70 18:42:51.100,1018.434030
3817690 *0001V,01/04/70 18:42:51.200,1018.436417
3817800 *0001V,01/04/70 18:42:51.300,1018.441046
3817893 *0001V,01/04/70 18:42:51.400,1018.447508
3818002 *0001V,01/04/70 18:42:51.500,1018.448459
3818096 *0001V,01/04/70 18:42:51.600,1018.464241
3818190 *0001V,01/04/70 18:42:51.700,1018.446229
3818299 *0001V,01/04/70 18:42:51.800,1018.444405
3818392 *0001V,01/04/70 18:42:51.900,1018.448199
3818502 *0001V,01/04/70 18:42:52.000,1018.443882
3818595 *0001V,01/04/70 18:42:52.100,1018.446682
3818689 *0001V,01/04/70 18:42:52.200,1018.451178
3818798 *0001V,01/04/70 18:42:52.300,1018.450194
3818892 *0001V,01/04/70 18:42:52.400,1018.447634
3819001 *0001V,01/04/70 18:42:52.500,1018.445954
3819094 *0001V,01/04/70 18:42:52.600,1018.453236
3819188 *0001V,01/04/70 18:42:52.700,1018.447943
3819297 *0001V,01/04/70 18:42:52.800,1018.448057
3819391 *0001V,01/04/70 18:42:52.900,1018.451091
3819500 *0001V,01/04/70 18:42:53.000,1018.446425
3819594 *0001V,01/04/70 18:42:53.100,1018.451806
3819687 *0001V,01/04/70 18:42:53.200,1018.456679
3819796 *0001V,01/04/70 18:42:53.300,1018.457864
3819890 *0001V,01/04/70 18:42:53.400,1018.453413
3819999 *0001V,01/04/70 18:42:53.500,1018.450774
3820093 *0001V,01/04/70 18:42:53.600,1018.456137
3820202 *0001V,01/04/70 18:42:53.700,1018.452433
3820296 *0001V,01/04/70 18:42:53.800,1018.454940
3820389 *0001V,01/04/70 18:42:53.900,1018.450943
3820498 *0001V,01/04/70 18:42:54.000,1018.447074
3820592 *0001V,01/04/70 18:42:54.100,1018.450977
3820701 *0001V,01/04/70 18:42:54.200,1018.452792
3820795 *0001V,01/04/70 18:42:54.300,1018.448397
3820888 *0001V,01/04/70 18:42:54.400,1018.444194
3820998 *0001V,01/04/70 18:42:54.500,1018.440593
3821091 *0001V,01/04/70 18:42:54.600,1018.443835
3821200 *0001V,01/04/70 18:42:54.700,1018.443584
3821294 *0001V,01/04/70 18:42:54.800,1018.444059
3821403 *0001V,01/04/70 18:42:54.900,1018.443504
3821497 *0001V,01/04/70 18:42:55.000,1018.438754
3821590 *0001V,01/04/70 18:42:55.100,1018.443080
3821700 *0001V,01/04/70 18:42:55.200,1018.445553
3821793 *0001V,01/04/70 18:42:55.300,1018.439302
3821902 *0001V,01/04/70 18:42:55.400,1018.444754
3821996 *0001V,01/04/70 18:42:55.500,1018.446945
3822090 *0001V,01/04/70 18:42:55.600,1018.444306
3822199 *0001V,01/04/70 18:42:55.700,1018.442293
3822292 *0001V,01/04/70 18:42:55.800,1018.441197
3822402 *0001V,01/04/70 18:42:55.900,1018.438494
3822495 *0001V,01/04/70 18:42:56.000,1018.434982
3822589 *0001V,01/04/70 18:42:56.100,1018.429609
3822698 *0001V,01/04/70 18:42:56.200,1018.430973
3822792 *0001V,01/04/70 18:42:56.300,1018.431452
3822901 *0001V,01/04/70 18:42:56.400,1018.423209
3822994 *0001V,01/04/70 18:42:56.500,1018.419949
3823088 *0001V,01/04/70 18:42:56.600,1018.419457
3823197 *0001V,01/04/70 18:42:56.700,1018.421494
3823291 *0001V,01/04/70 18:42:56.800,1018.429932
3823400 *0001V,01/04/70 18:42:56.900,1018.423957
3823494 *0001V,01/04/70 18:42:57.000,1018.426405
3823603 *0001V,01/04/70 18:42:57.100,1018.418869
3823696 *0001V,01/04/70 18:42:57.200,1018.416878
3823790 *0001V,01/04/70 18:42:57.300,1018.415702
3823899 *0001V,01/04/70 18:42:57.400,1018.420585
3823993 *0001V,01/04/70 18:42:57.500,1018.425408
3824102 *0001V,01/04/70 18:42:57.600,1018.416573
3824196 *0001V,01/04/70 18:42:57.700,1018.415121
3824289 *0001V,01/04/70 18:42:57.800,1018.416533
3824398 *0001V,01/04/70 18:42:57.900,1018.424590
3824492 *0001V,01/04/70 18:42:58.000,1018.432557
3824601 *0001V,01/04/70 18:42:58.100,1018.429218
3824695 *0001V,01/04/70 18:42:58.200,1018.426194
3824788 *0001V,01/04/70 18:42:58.300,1018.431496
3824898 *0001V,01/04/70 18:42:58.400,1018.426312
3824991 *0001V,01/04/70 18:42:58.500,1018.424056
3825100 *0001V,01/04/70 18:42:58.600,1018.428348
3825194 *0001V,01/04/70 18:42:58.700,1018.424683
3825303 *0001V,01/04/70 18:42:58.800,1018.434937
3825397 *0001V,01/04/70 18:42:58.900,1018.438641
3825490 *0001V,01/04/70 18:42:59.000,1018.435681
3825600 *0001V,01/04/70 18:42:59.100,1018.435685
3825693 *0001V,01/04/70 18:42:59.200,1018.443181
3825802 *0001V,01/04/70 18:42:59.300,1018.444812
3825896 *0001V,01/04/70 18:42:59.400,1018.441053
3825990 *0001V,01/04/70 18:42:59.500,1018.442259
3826099 *0001V,01/04/70 18:42:59.600,1018.448248
3826192 *0001V,01/04/70 18:42:59.700,1018.454717
3826302 *0001V,01/04/70 18:42:59.800,1018.455709
3826395 *0001V,01/04/70 18:42:59.900,1018.454327
3826489 *0001V,01/04/70 18:43:00.000,1018.454487
3826598 *0001V,01/04/70 18:43:00.100,1018.454246
3826692 *0001V,01/04/70 18:43:00.200,1018.455405
3826801 *0001V,01/04/70 18:43:00.300,1018.459942
3826894 *0001V,01/04/70 18:43:00.400,1018.466941
3826988 *0001V,01/04/70 18:43:00.500,1018.459210
3827097 *0001V,01/04/70 18:43:00.600,1018.457905
3827191 *0001V,01/04/70 18:43:00.700,1018.463431
3827300 *0001V,01/04/70 18:43:00.800,1018.461377
3827394 *0001V,01/04/70 18:43:00.900,1018.464165
3827503 *0001V,01/04/70 18:43:01.000,1018.465136
3827596 *0001V,01/04/70 18:43:01.100,1018.463894
3827690 *0001V,01/04/70 18:43:01.200,1018.461333
3827799 *0001V,01/04/70 18:43:01.300,1018.469179
3827893 *0001V,01/04/70 18:43:01.400,1018.463829
3828002 *0001V,01/04/70 18:43:01.500,1018.453795
3828096 *0001V,01/04/70 18:43:01.600,1018.451393
3828189 *0001V,01/04/70 18:43:01.700,1018.456766
3828298 *0001V,01/04/70 18:43:01.800,1018.457873
3828392 *0001V,01/04/70 18:43:01.900,1018.464552
3828501 *0001V,01/04/70 18:43:02.000,1018.456547
3828595 *0001V,01/04/70 18:43:02.100,1018.455091
3828688 *0001V,01/04/70 18:43:02.200,1018.458542
3828798 *0001V,01/04/70 18:43:02.300,1018.456614
3828891 *0001V,01/04/70 18:43:02.400,1018.458764
3829000 *0001V,01/04/70 18:43:02.500,1018.448982
3829094 *0001V,01/04/70 18:43:02.600,1018.445266
3829188 *0001V,01/04/70 18:43:02.700,1018.439794
3829297 *0001V,01/04/70 18:43:02.800,1018.442217
3829390 *0001V,01/04/70 18:43:02.900,1018.445578
3829500 *0001V,01/04/70 18:43:03.000,1018.446659
3829593 *0001V,01/04/70 18:43:03.100,1018.447664
3829702 *0001V,01/04/70 18:43:03.200,1018.446910
3829796 *0001V,01/04/70 18:43:03.300,1018.446253
3829890 *0001V,01/04/70 18:43:03.400,1018.441037
3829999 *0001V,01/04/70 18:43:03.500,1018.436360
3830092 *0001V,01/04/70 18:43:03.600,1018.436084
3830202 *0001V,01/04/70 18:43:03.700,1018.435201
3830295 *0001V,01/04/70 18:43:03.800,1018.440147
3830389 *0001V,01/04/70 18:43:03.900,1018.437650
3830498 *0001V,01/04/70 18:43:04.000,1018.441458
3830592 *0001V,01/04/70 18:43:04.100,1018.441243
3830701 *0001V,01/04/70 18:43:04.200,1018.438583
3830794 *0001V,01/04/70 18:43:04.300,1018.435998
3830888 *0001V,01/04/70 18:43:04.400,1018.432183
3830997 *0001V,01/04/70 18:43:04.500,1018.432616
3831091 *0001V,01/04/70 18:43:04.600,1018.437155
3831200 *0001V,01/04/70 18:43:04.700,1018.436701
3831294 *0001V,01/04/70 18:43:04.800,1018.443145
3831387 *0001V,01/04/70 18:43:04.900,1018.435584
3831496 *0001V,01/04/70 18:43:05.000,1018.448278
3831590 *0001V,01/04/70 18:43:05.100,1018.448254
3831699 *0001V,01/04/70 18:43:05.200,1018.439333
3831793 *0001V,01/04/70 18:43:05.300,1018.449864
3831902 *0001V,01/04/70 18:43:05.400,1018.451388
3831996 *0001V,01/04/70 18:43:05.500,1018.455812
3832089 *0001V,01/04/70 18:43:05.600,1018.446528
3832198 *0001V,01/04/70 18:43:05.700,1018.459600
3832292 *0001V,01/04/70 18:43:05.800,1018.464568
3832401 *0001V,01/04/70 18:43:05.900,1018.452559
3832495 *0001V,01/04/70 18:43:06.000,1018.459094
3832588 *0001V,01/04/70 18:43:06.100,1018.458450
3832698 *0001V,01/04/70 18:43:06.200,1018.458048
3832791 *0001V,01/04/70 18:43:06.300,1018.464130
3832900 *0001V,01/04/70 18:43:06.400,1018.471417
3832994 *0001V,01/04/70 18:43:06.500,1018.471399
3833088 *0001V,01/04/70 18:43:06.600,1018.469447
3833197 *0001V,01/04/70 18:43:06.700,1018.464782
3833290 *0001V,01/04/70 18:43:06.800,1018.458206
3833400 *0001V,01/04/70 18:43:06.900,1018.451243
3833493 *0001V,01/04/70 18:43:07.000,1018.452605
3833602 *0001V,01/04/70 18:43:07.100,1018.453094
3833696 *0001V,01/04/70 18:43:07.200,1018.458014
3833790 *0001V,01/04/70 18:43:07.300,1018.463026
3833899 *0001V,01/04/70 18:43:07.400,1018.461975
3833992 *0001V,01/04/70 18:43:07.500,1018.462263
3834102 *0001V,01/04/70 18:43:07.600,1018.461403
3834195 *0001V,01/04/70 18:43:07.700,1018.460999
3834289 *0001V,01/04/70 18:43:07.800,1018.457810
3834398 *0001V,01/04/70 18:43:07.900,1018.456816
3834492 *0001V,01/04/70 18:43:08.000,1018.461674
3834601 *0001V,01/04/70 18:43:08.100,1018.463613
3834694 *0001V,01/04/70 18:43:08.200,1018.463251
3834788 *0001V,01/04/70 18:43:08.300,1018.464255
3834897 *0001V,01/04/70 18:43:08.400,1018.462205
3834991 *0001V,01/04/70 18:43:08.500,1018.463842
3835100 *0001V,01/04/70 18:43:08.600,1018.454921
3835194 *0001V,01/04/70 18:43:08.700,1018.455565
3835303 *0001V,01/04/70 18:43:08.800,1018.453398
3835396 *0001V,01/04/70 18:43:08.900,1018.457694
3835490 *0001V,01/04/70 18:43:09.000,1018.453643
3835599 *0001V,01/04/70 18:43:09.100,1018.458521
3835693 *0001V,01/04/70 18:43:09.200,1018.450261
3835802 *0001V,01/04/70 18:43:09.300,1018.445457
3835896 *0001V,01/04/70 18:43:09.400,1018.445950
3835989 *0001V,01/04/70 18:43:09.500,1018.450297
3836098 *0001V,01/04/70 18:43:09.600,1018.448376
3836192 *0001V,01/04/70 18:43:09.700,1018.443603
3836301 *0001V,01/04/70 18:43:09.800,1018.445339
3836395 *0001V,01/04/70 18:43:09.900,1018.447096
3836488 *0001V,01/04/70 18:43:10.000,1018.453364
3836598 *0001V,01/04/70 18:43:10.100,1018.452374
3836691 *0001V,01/04/70 18:43:10.200,1018.452761
3836800 *0001V,01/04/70 18:43:10.300,1018.452952
3836894 *0001V,01/04/70 18:43:10.400,1018.456966
3836988 *0001V,01/04/70 18:43:10.500,1018.455338
3837097 *0001V,01/04/70 18:43:10.600,1018.454725
3837190 *0001V,01/04/70 18:43:10.700,1018.452800
3837300 *0001V,01/04/70 18:43:10.800,1018.450460
3837393 *0001V,01/04/70 18:43:10.900,1018.452364
3837502 *0001V,01/04/70 18:43:11.000,1018.454687
3837596 *0001V,01/04/70 18:43:11.100,1018.452733
3837690 *0001V,01/04/70 18:43:11.200,1018.453219
3837799 *0001V,01/04/70 18:43:11.300,1018.456559
3837892 *0001V,01/04/70 18:43:11.400,1018.461955
3838002 *0001V,01/04/70 18:43:11.500,1018.461294
3838095 *0001V,01/04/70 18:43:11.600,1018.462194
3838189 *0001V,01/04/70 18:43:11.700,1018.465649
3838298 *0001V,01/04/70 18:43:11.800,1018.469312
3838392 *0001V,01/04/70 18:43:11.900,1018.469903
3838501 *0001V,01/04/70 18:43:12.000,1018.466803
3838594 *0001V,01/04/70 18:43:12.100,1018.469508
3838688 *0001V,01/04/70 18:43:12.200,1018.468943
3838797 *0001V,01/04/70 18:43:12.300,1018.472230
3838891 *0001V,01/04/70 18:43:12.400,1018.470898
3839000 *0001V,01/04/70 18:43:12.500,1018.471849
3839094 *0001V,01/04/70 18:43:12.600,1018.473436
3839203 *0001V,01/04/70 18:43:12.700,1018.474012
3839296 *0001V,01/04/70 18:43:12.800,1018.471168
3839390 *0001V,01/04/70 18:43:12.900,1018.474192
3839499 *0001V,01/04/70 18:43:13.000,1018.467634
3839593 *0001V,01/04/70 18:43:13.100,1018.466954
3839702 *0001V,01/04/70 18:43:13.200,1018.463906
3839796 *0001V,01/04/70 18:43:13.300,1018.459346
3839889 *0001V,01/04/70 18:43:13.400,1018.458348
3839998 *0001V,01/04/70 18:43:13.500,1018.460400
3840092 *0001V,01/04/70 18:43:13.600,1018.461836
3840201 *0001V,01/04/70 18:43:13.700,1018.467758
3840295 *0001V,01/04/70 18:43:13.800,1018.459458
3840388 *0001V,01/04/70 18:43:13.900,1018.457943
3840498 *0001V,01/04/70 18:43:14.000,1018.458021
3840591 *0001V,01/04/70 18:43:14.100,1018.458338
3840700 *0001V,01/04/70 18:43:14.200,1018.462216
3840794 *0001V,01/04/70 18:43:14.300,1018.463961
3840888 *0001V,01/04/70 18:43:14.400,1018.459993
3840997 *0001V,01/04/70 18:43:14.500,1018.455877
3841090 *0001V,01/04/70 18:43:14.600,1018.454564
3841200 *0001V,01/04/70 18:43:14.700,1018.455155
3841293 *0001V,01/04/70 18:43:14.800,1018.459396
3841402 *0001V,01/04/70 18:43:14.900,1018.452561
3841496 *0001V,01/04/70 18:43:15.000,1018.454423
3841590 *0001V,01/04/70 18:43:15.100,1018.455520
3841699 *0001V,01/04/70 18:43:15.200,1018.457534
3841792 *0001V,01/04/70 18:43:15.300,1018.456414
3841902 *0001V,01/04/70 18:43:15.400,1018.455406
3841995 *0001V,01/04/70 18:43:15.500,1018.461081
3842089 *0001V,01/04/70 18:43:15.600,1018.458408
3842198 *0001V,01/04/70 18:43:15.700,1018.453168
3842292 *0001V,01/04/70 18:43:15.800,1018.448479
3842401 *0001V,01/04/70 18:43:15.900,1018.447149
3842494 *0001V,01/04/70 18:43:16.000,1018.448351
3842588 *0001V,01/04/70 18:43:16.100,1018.450600
3842697 *0001V,01/04/70 18:43:16.200,1018.449031
3842791 *0001V,01/04/70 18:43:16.300,1018.453622
3842900 *0001V,01/04/70 18:43:16.400,1018.457077
3842994 *0001V,01/04/70 18:43:16.500,1018.447939
3843103 *0001V,01/04/70 18:43:16.600,1018.438303
3843196 *0001V,01/04/70 18:43:16.700,1018.438514
3843290 *0001V,01/04/70 18:43:16.800,1018.438161
3843399 *0001V,01/04/70 18:43:16.900,1018.453332
3843493 *0001V,01/04/70 18:43:17.000,1018.458137
3843602 *0001V,01/04/70 18:43:17.100,1018.465261
3843696 *0001V,01/04/70 18:43:17.200,1018.461473
3843789 *0001V,01/04/70 18:43:17.300,1018.459437
3843898 *0001V,01/04/70 18:43:17.400,1018.467977
3843992 *0001V,01/04/70 18:43:17.500,1018.471418
3844101 *0001V,01/04/70 18:43:17.600,1018.463717
3844195 *0001V,01/04/70 18:43:17.700,1018.459691
3844288 *0001V,01/04/70 18:43:17.800,1018.454398
3844398 *0001V,01/04/70 18:43:17.900,1018.458868
3844491 *0001V,01/04/70 18:43:18.000,1018.458321
3844600 *0001V,01/04/70 18:43:18.100,1018.458435
3844694 *0001V,01/04/70 18:43:18.200,1018.461618
3844788 *0001V,01/04/70 18:43:18.300,1018.461000
3844897 *0001V,01/04/70 18:43:18.400,1018.462517
3844990 *0001V,01/04/70 18:43:18.500,1018.465146
3845100 *0001V,01/04/70 18:43:18.600,1018.459135
3845193 *0001V,01/04/70 18:43:18.700,1018.460941
3845302 *0001V,01/04/70 18:43:18.800,1018.470301
3845396 *0001V,01/04/70 18:43:18.900,1018.463734
3845490 *0001V,01/04/70 18:43:19.000,1018.460550
3845599 *0001V,01/04/70 18:43:19.100,1018.460838
3845692 *0001V,01/04/70 18:43:19.200,1018.460946
3845802 *0001V,01/04/70 18:43:19.300,1018.456314
3845895 *0001V,01/04/70 18:43:19.400,1018.460876
3845989 *0001V,01/04/70 18:43:19.500,1018.461230
3846098 *0001V,01/04/70 18:43:19.600,1018.457174
3846192 *0001V,01/04/70 18:43:19.700,1018.454792
3846301 *0001V,01/04/70 18:43:19.800,1018.458222
3846394 *0001V,01/04/70 18:43:19.900,1018.460641
3846488 *0001V,01/04/70 18:43:20.000,1018.458762
3846597 *0001V,01/04/70 18:43:20.100,1018.455336
3846691 *0001V,01/04/70 18:43:20.200,1018.468976
3846800 *0001V,01/04/70 18:43:20.300,1018.466356
3846894 *0001V,01/04/70 18:43:20.400,1018.469848
3846987 *0001V,01/04/70 18:43:20.500,1018.471642
3847096 *0001V,01/04/70 18:43:20.600,1018.467709
3847190 *0001V,01/04/70 18:43:20.700,1018.464494
3847299 *0001V,01/04/70 18:43:20.800,1018.463353
3847393 *0001V,01/04/70 18:43:20.900,1018.458662
3847502 *0001V,01/04/70 18:43:21.000,1018.459092
3847596 *0001V,01/04/70 18:43:21.100,1018.463259
3847689 *0001V,01/04/70 18:43:21.200,1018.464391
3847798 *0001V,01/04/70 18:43:21.300,1018.465415
3847892 *0001V,01/04/70 18:43:21.400,1018.465320
3848001 *0001V,01/04/70 18:43:21.500,1018.459878
3848095 *0001V,01/04/70 18:43:21.600,1018.454758
3848188 *0001V,01/04/70 18:43:21.700,1018.452965
3848298 *0001V,01/04/70 18:43:21.800,1018.462167
3848391 *0001V,01/04/70 18:43:21.900,1018.469302
3848500 *0001V,01/04/70 18:43:22.000,1018.466421
3848594 *0001V,01/04/70 18:43:22.100,1018.463012
3848688 *0001V,01/04/70 18:43:22.200,1018.460142
3848797 *0001V,01/04/70 18:43:22.300,1018.461530
3848890 *0001V,01/04/70 18:43:22.400,1018.465834
3849000 *0001V,01/04/70 18:43:22.500,1018.466909
3849093 *0001V,01/04/70 18:43:22.600,1018.471092
3849202 *0001V,01/04/70 18:43:22.700,1018.473510
3849296 *0001V,01/04/70 18:43:22.800,1018.474527
3849390 *0001V,01/04/70 18:43:22.900,1018.469830
3849499 *0001V,01/04/70 18:43:23.000,1018.464842
3849592 *0001V,01/04/70 18:43:23.100,1018.458151
3849702 *0001V,01/04/70 18:43:23.200,1018.460676
3849795 *0001V,01/04/70 18:43:23.300,1018.461932
3849889 *0001V,01/04/70 18:43:23.400,1018.464337
3849998 *0001V,01/04/70 18:43:23.500,1018.461003
3850092 *0001V,01/04/70 18:43:23.600,1018.464854
3850201 *0001V,01/04/70 18:43:23.700,1018.467644
3850294 *0001V,01/04/70 18:43:23.800,1018.461263
3850388 *0001V,01/04/70 18:43:23.900,1018.458935
3850497 *0001V,01/04/70 18:43:24.000,1018.463205
3850591 *0001V,01/04/70 18:43:24.100,1018.464912
3850700 *0001V,01/04/70 18:43:24.200,1018.456225
3850794 *0001V,01/04/70 18:43:24.300,1018.458734
3850887 *0001V,01/04/70 18:43:24.400,1018.455042
3850997 *0001V,01/04/70 18:43:24.500,1018.454638
3851090 *0001V,01/04/70 18:43:24.600,1018.457687
3851199 *0001V,01/04/70 18:43:24.700,1018.453663
3851293 *0001V,01/04/70 18:43:24.800,1018.453980
3851402 *0001V,01/04/70 18:43:24.900,1018.454867
3851496 *0001V,01/04/70 18:43:25.000,1018.450053
3851589 *0001V,01/04/70 18:43:25.100,1018.444647
3851699 *0001V,01/04/70 18:43:25.200,1018.436822
3851792 *0001V,01/04/70 18:43:25.300,1018.430455
3851901 *0001V,01/04/70 18:43:25.400,1018.436262
3851995 *0001V,01/04/70 18:43:25.500,1018.433736
3852089 *0001V,01/04/70 18:43:25.600,1018.436464
3852198 *0001V,01/04/70 18:43:25.700,1018.435925
3852291 *0001V,01/04/70 18:43:25.800,1018.441143
3852401 *0001V,01/04/70 18:43:25.900,1018.441828
3852494 *0001V,01/04/70 18:43:26.000,1018.435746
3852588 *0001V,01/04/70 18:43:26.100,1018.435586
3852697 *0001V,01/04/70 18:43:26.200,1018.437617
3852791 *0001V,01/04/70 18:43:26.300,1018.439528
3852900 *0001V,01/04/70 18:43:26.400,1018.433745
3852993 *0001V,01/04/70 18:43:26.500,1018.429691
3853103 *0001V,01/04/70 18:43:26.600,1018.430970
3853196 *0001V,01/04/70 18:43:26.700,1018.439833
3853290 *0001V,01/04/70 18:43:26.800,1018.443383
3853399 *0001V,01/04/70 18:43:26.900,1018.441655
3853493 *0001V,01/04/70 18:43:27.000,1018.441037
3853602 *0001V,01/04/70 18:43:27.100,1018.436045
3853695 *0001V,01/04/70 18:43:27.200,1018.439658
3853789 *0001V,01/04/70 18:43:27.300,1018.440196
3853898 *0001V,01/04/70 18:43:27.400,1018.448514
3853992 *0001V,01/04/70 18:43:27.500,1018.444730
3854101 *0001V,01/04/70 18:43:27.600,1018.442829
3854195 *0001V,01/04/70 18:43:27.700,1018.440789
3854288 *0001V,01/04/70 18:43:27.800,1018.454352
3854397 *0001V,01/04/70 18:43:27.900,1018.454698
3854491 *0001V,01/04/70 18:43:28.000,1018.449814
3854600 *0001V,01/04/70 18:43:28.100,1018.446099
3854694 *0001V,01/04/70 18:43:28.200,1018.449741
3854787 *0001V,01/04/70 18:43:28.300,1018.454672
3854897 *0001V,01/04/70 18:43:28.400,1018.458737
3854990 *0001V,01/04/70 18:43:28.500,1018.457604
3855099 *0001V,01/04/70 18:43:28.600,1018.457188
3855193 *0001V,01/04/70 18:43:28.700,1018.457703
3855302 *0001V,01/04/70 18:43:28.800,1018.460793
3855396 *0001V,01/04/70 18:43:28.900,1018.456171
3855489 *0001V,01/04/70 18:43:29.000,1018.452828
3855599 *0001V,01/04/70 18:43:29.100,1018.455297
3855692 *0001V,01/04/70 18:43:29.200,1018.457860
3855801 *0001V,01/04/70 18:43:29.300,1018.455824
3855895 *0001V,01/04/70 18:43:29.400,1018.450225
3855989 *0001V,01/04/70 18:43:29.500,1018.450866
3856098 *0001V,01/04/70 18:43:29.600,1018.448297
3856191 *0001V,01/04/70 18:43:29.700,1018.453625
3856301 *0001V,01/04/70 18:43:29.800,1018.456609
3856394 *0001V,01/04/70 18:43:29.900,1018.448571
3856488 *0001V,01/04/70 18:43:30.000,1018.457184
3856597 *0001V,01/04/70 18:43:30.100,1018.457132
3856691 *0001V,01/04/70 18:43:30.200,1018.463650
3856800 *0001V,01/04/70 18:43:30.300,1018.470034
3856893 *0001V,01/04/70 18:43:30.400,1018.462282
3857003 *0001V,01/04/70 18:43:30.500,1018.462030
3857096 *0001V,01/04/70 18:43:30.600,1018.466382
3857190 *0001V,01/04/70 18:43:30.700,1018.463158
3857299 *0001V,01/04/70 18:43:30.800,1018.464690
3857393 *0001V,01/04/70 18:43:30.900,1018.461471
3857502 *0001V,01/04/70 18:43:31.000,1018.461077
3857595 *0001V,01/04/70 18:43:31.100,1018.461189
3857689 *0001V,01/04/70 18:43:31.200,1018.460808
3857798 *0001V,01/04/70 18:43:31.300,1018.456786
3857892 *0001V,01/04/70 18:43:31.400,1018.454608
3858001 *0001V,01/04/70 18:43:31.500,1018.456785
3858095 *0001V,01/04/70 18:43:31.600,1018.455427
3858188 *0001V,01/04/70 18:43:31.700,1018.450271
3858297 *0001V,01/04/70 18:43:31.800,1018.456172
3858391 *0001V,01/04/70 18:43:31.900,1018.449457
3858500 *0001V,01/04/70 18:43:32.000,1018.455061
3858594 *0001V,01/04/70 18:43:32.100,1018.469258
3858703 *0001V,01/04/70 18:43:32.200,1018.463777
3858797 *0001V,01/04/70 18:43:32.300,1018.453234
3858890 *0001V,01/04/70 18:43:32.400,1018.451101
3858999 *0001V,01/04/70 18:43:32.500,1018.455766
3859093 *0001V,01/04/70 18:43:32.600,1018.455850
3859202 *0001V,01/04/70 18:43:32.700,1018.457133
3859296 *0001V,01/04/70 18:43:32.800,1018.452184
3859389 *0001V,01/04/70 18:43:32.900,1018.452676
3859499 *0001V,01/04/70 18:43:33.000,1018.452822
3859592 *0001V,01/04/70 18:43:33.100,1018.448935
3859701 *0001V,01/04/70 18:43:33.200,1018.445284
3859795 *0001V,01/04/70 18:43:33.300,1018.450473
3859889 *0001V,01/04/70 18:43:33.400,1018.447115
3859998 *0001V,01/04/70 18:43:33.500,1018.440028
3900091 *0001V,01/04/70 18:43:33.600,1018.438562
3900201 *0001V,01/04/70 18:43:33.700,1018.440237
3900294 *0001V,01/04/70 18:43:33.800,1018.436294
3900388 *0001V,01/04/70 18:43:33.900,1018.437400
3900497 *0001V,01/04/70 18:43:34.000,1018.440019
3900591 *0001V,01/04/70 18:43:34.100,1018.442384
3900700 *0001V,01/04/70 18:43:34.200,1018.439679
3900793 *0001V,01/04/70 18:43:34.300,1018.441469
3900887 *0001V,01/04/70 18:43:34.400,1018.444760
3900996 *0001V,01/04/70 18:43:34.500,1018.441432
3901090 *0001V,01/04/70 18:43:34.600,1018.446372
3901199 *0001V,01/04/70 18:43:34.700,1018.449140
3901293 *0001V,01/04/70 18:43:34.800,1018.452871
3901402 *0001V,01/04/70 18:43:34.900,1018.458048
3901495 *0001V,01/04/70 18:43:35.000,1018.458859
3901589 *0001V,01/04/70 18:43:35.100,1018.454547
3901698 *0001V,01/04/70 18:43:35.200,1018.464959
3901792 *0001V,01/04/70 18:43:35.300,1018.469605
3901901 *0001V,01/04/70 18:43:35.400,1018.475180
3901995 *0001V,01/04/70 18:43:35.500,1018.477518
3902088 *0001V,01/04/70 18:43:35.600,1018.477890
3902197 *0001V,01/04/70 18:43:35.700,1018.476454
3902291 *0001V,01/04/70 18:43:35.800,1018.466260
3902400 *0001V,01/04/70 18:43:35.900,1018.467857
3902494 *0001V,01/04/70 18:43:36.000,1018.470578
3902587 *0001V,01/04/70 18:43:36.100,1018.466566
3902697 *0001V,01/04/70 18:43:36.200,1018.461792
3902790 *0001V,01/04/70 18:43:36.300,1018.461973
3902899 *0001V,01/04/70 18:43:36.400,1018.464758
3902993 *0001V,01/04/70 18:43:36.500,1018.467668
3903102 *0001V,01/04/70 18:43:36.600,1018.466279
3903196 *0001V,01/04/70 18:43:36.700,1018.464085
3903289 *0001V,01/04/70 18:43:36.800,1018.467975
3903399 *0001V,01/04/70 18:43:36.900,1018.466334
3903492 *0001V,01/04/70 18:43:37.000,1018.470389
3903601 *0001V,01/04/70 18:43:37.100,1018.474385
3903695 *0001V,01/04/70 18:43:37.200,1018.476454
3903789 *0001V,01/04/70 18:43:37.300,1018.479656
3903898 *0001V,01/04/70 18:43:37.400,1018.474794
3903991 *0001V,01/04/70 18:43:37.500,1018.472262
3904101 *0001V,01/04/70 18:43:37.600,1018.468536
3904194 *0001V,01/04/70 18:43:37.700,1018.468533
3904303 *0001V,01/04/70 18:43:37.800,1018.471933
3904397 *0001V,01/04/70 18:43:37.900,1018.468466
3904491 *0001V,01/04/70 18:43:38.000,1018.468131
3904600 *0001V,01/04/70 18:43:38.100,1018.475903
3904693 *0001V,01/04/70 18:43:38.200,1018.475975
3904803 *0001V,01/04/70 18:43:38.300,1018.475416
3904896 *0001V,01/04/70 18:43:38.400,1018.473985
3904990 *0001V,01/04/70 18:43:38.500,1018.473342
3905099 *0001V,01/04/70 18:43:38.600,1018.471353
3905193 *0001V,01/04/70 18:43:38.700,1018.472032
3905302 *0001V,01/04/70 18:43:38.800,1018.477764
3905395 *0001V,01/04/70 18:43:38.900,1018.472652
3905489 *0001V,01/04/70 18:43:39.000,1018.465863
3905598 *0001V,01/04/70 18:43:39.100,1018.465137
3905692 *0001V,01/04/70 18:43:39.200,1018.469592
3905801 *0001V,01/04/70 18:43:39.300,1018.470827
3905895 *0001V,01/04/70 18:43:39.400,1018.468194
3905988 *0001V,01/04/70 18:43:39.500,1018.464887
3906097 *0001V,01/04/70 18:43:39.600,1018.459633
3906191 *0001V,01/04/70 18:43:39.700,1018.459629
3906300 *0001V,01/04/70 18:43:39.800,1018.458140
3906394 *0001V,01/04/70 18:43:39.900,1018.457231
3906487 *0001V,01/04/70 18:43:40.000,1018.455671
3906597 *0001V,01/04/70 18:43:40.100,1018.452176
3906690 *0001V,01/04/70 18:43:40.200,1018.456035
3906799 *0001V,01/04/70 18:43:40.300,1018.453443
3906893 *0001V,01/04/70 18:43:40.400,1018.452024
3907002 *0001V,01/04/70 18:43:40.500,1018.450999
3907096 *0001V,01/04/70 18:43:40.600,1018.443847
3907189 *0001V,01/04/70 18:43:40.700,1018.447015
3907299 *0001V,01/04/70 18:43:40.800,1018.446063
3907392 *0001V,01/04/70 18:43:40.900,1018.447066
3907501 *0001V,01/04/70 18:43:41.000,1018.445690
3907595 *0001V,01/04/70 18:43:41.100,1018.442655
3907689 *0001V,01/04/70 18:43:41.200,1018.445047
3907798 *0001V,01/04/70 18:43:41.300,1018.447481
3907891 *0001V,01/04/70 18:43:41.400,1018.451505
3908001 *0001V,01/04/70 18:43:41.500,1018.459020
3908094 *0001V,01/04/70 18:43:41.600,1018.453368
3908203 *0001V,01/04/70 18:43:41.700,1018.446738
3908297 *0001V,01/04/70 18:43:41.800,1018.445232
3908391 *0001V,01/04/70 18:43:41.900,1018.445820
3908500 *0001V,01/04/70 18:43:42.000,1018.447320
3908593 *0001V,01/04/70 18:43:42.100,1018.448016
3908703 *0001V,01/04/70 18:43:42.200,1018.441143
3908796 *0001V,01/04/70 18:43:42.300,1018.439541
3908890 *0001V,01/04/70 18:43:42.400,1018.439661
3908999 *0001V,01/04/70 18:43:42.500,1018.444374
3909093 *0001V,01/04/70 18:43:42.600,1018.447241
3909202 *0001V,01/04/70 18:43:42.700,1018.448899
3909295 *0001V,01/04/70 18:43:42.800,1018.443306
3909389 *0001V,01/04/70 18:43:42.900,1018.440239
3909498 *0001V,01/04/70 18:43:43.000,1018.442891
3909592 *0001V,01/04/70 18:43:43.100,1018.446618
3909701 *0001V,01/04/70 18:43:43.200,1018.444569
3909795 *0001V,01/04/70 18:43:43.300,1018.441954
3909888 *0001V,01/04/70 18:43:43.400,1018.440674
3909997 *0001V,01/04/70 18:43:43.500,1018.441990
3910091 *0001V,01/04/70 18:43:43.600,1018.447896
3910200 *0001V,01/04/70 18:43:43.700,1018.450681
3910294 *0001V,01/04/70 18:43:43.800,1018.449465
3910403 *0001V,01/04/70 18:43:43.900,1018.449423
3910497 *0001V,01/04/70 18:43:44.000,1018.454177
3910590 *0001V,01/04/70 18:43:44.100,1018.449292
3910699 *0001V,01/04/70 18:43:44.200,1018.461008
3910793 *0001V,01/04/70 18:43:44.300,1018.460068
3910902 *0001V,01/04/70 18:43:44.400,1018.458592
3910996 *0001V,01/04/70 18:43:44.500,1018.452893
3911089 *0001V,01/04/70 18:43:44.600,1018.448836
3911199 *0001V,01/04/70 18:43:44.700,1018.456095
3911292 *0001V,01/04/70 18:43:44.800,1018.468297
3911401 *0001V,01/04/70 18:43:44.900,1018.464888
3911495 *0001V,01/04/70 18:43:45.000,1018.463030
3911589 *0001V,01/04/70 18:43:45.100,1018.466391
3911698 *0001V,01/04/70 18:43:45.200,1018.460821
3911791 *0001V,01/04/70 18:43:45.300,1018.456806
3911901 *0001V,01/04/70 18:43:45.400,1018.457343
3911994 *0001V,01/04/70 18:43:45.500,1018.452266
3912088 *0001V,01/04/70 18:43:45.600,1018.450273
3912197 *0001V,01/04/70 18:43:45.700,1018.452541
3912291 *0001V,01/04/70 18:43:45.800,1018.460546
3912400 *0001V,01/04/70 18:43:45.900,1018.465754
3912493 *0001V,01/04/70 18:43:46.000,1018.471824
3912603 *0001V,01/04/70 18:43:46.100,1018.466730
3912696 *0001V,01/04/70 18:43:46.200,1018.465053
3912790 *0001V,01/04/70 18:43:46.300,1018.456785
3912899 *0001V,01/04/70 18:43:46.400,1018.459672
3912993 *0001V,01/04/70 18:43:46.500,1018.455556
3913102 *0001V,01/04/70 18:43:46.600,1018.450626
3913195 *0001V,01/04/70 18:43:46.700,1018.451654
3913289 *0001V,01/04/70 18:43:46.800,1018.452234
3913398 *0001V,01/04/70 18:43:46.900,1018.461302
3913492 *0001V,01/04/70 18:43:47.000,1018.457175
3913601 *0001V,01/04/70 18:43:47.100,1018.451664
3913695 *0001V,01/04/70 18:43:47.200,1018.456373
3913788 *0001V,01/04/70 18:43:47.300,1018.444860
3913897 *0001V,01/04/70 18:43:47.400,1018.442164
3913991 *0001V,01/04/70 18:43:47.500,1018.441941
3914100 *0001V,01/04/70 18:43:47.600,1018.464164
3914194 *0001V,01/04/70 18:43:47.700,1018.462430
3914303 *0001V,01/04/70 18:43:47.800,1018.455821
3914397 *0001V,01/04/70 18:43:47.900,1018.450123
3914490 *0001V,01/04/70 18:43:48.000,1018.447606
3914599 *0001V,01/04/70 18:43:48.100,1018.451972
3914693 *0001V,01/04/70 18:43:48.200,1018.448598
3914802 *0001V,01/04/70 18:43:48.300,1018.447604
3914896 *0001V,01/04/70 18:43:48.400,1018.447565
3914989 *0001V,01/04/70 18:43:48.500,1018.445489
3915099 *0001V,01/04/70 18:43:48.600,1018.450359
3915192 *0001V,01/04/70 18:43:48.700,1018.447768
3915301 *0001V,01/04/70 18:43:48.800,1018.440560
3915395 *0001V,01/04/70 18:43:48.900,1018.442653
3915489 *0001V,01/04/70 18:43:49.000,1018.447991
3915598 *0001V,01/04/70 18:43:49.100,1018.451832
3915691 *0001V,01/04/70 18:43:49.200,1018.449007
3915801 *0001V,01/04/70 18:43:49.300,1018.455925
3915894 *0001V,01/04/70 18:43:49.400,1018.456861
3915988 *0001V,01/04/70 18:43:49.500,1018.450392
3916097 *0001V,01/04/70 18:43:49.600,1018.457569
3916191 *0001V,01/04/70 18:43:49.700,1018.456801
3916300 *0001V,01/04/70 18:43:49.800,1018.455397
3916393 *0001V,01/04/70 18:43:49.900,1018.456009
3916503 *0001V,01/04/70 18:43:50.000,1018.453754
3916596 *0001V,01/04/70 18:43:50.100,1018.456054
3916690 *0001V,01/04/70 18:43:50.200,1018.460098
3916799 *0001V,01/04/70 18:43:50.300,1018.461224
3916893 *0001V,01/04/70 18:43:50.400,1018.458827
3917002 *0001V,01/04/70 18:43:50.500,1018.451135
3917095 *0001V,01/04/70 18:43:50.600,1018.459698
3917189 *0001V,01/04/70 18:43:50.700,1018.463799
3917298 *0001V,01/04/70 18:43:50.800,1018.461138
3917392 *0001V,01/04/70 18:43:50.900,1018.453718
3917501 *0001V,01/04/70 18:43:51.000,1018.453144
3917595 *0001V,01/04/70 18:43:51.100,1018.461897
3917688 *0001V,01/04/70 18:43:51.200,1018.459872
3917797 *0001V,01/04/70 18:43:51.300,1018.455897
3917891 *0001V,01/04/70 18:43:51.400,1018.449738
3918000 *0001V,01/04/70 18:43:51.500,1018.442678
3918094 *0001V,01/04/70 18:43:51.600,1018.439148
3918203 *0001V,01/04/70 18:43:51.700,1018.431912
3918297 *0001V,01/04/70 18:43:51.800,1018.432475
3918390 *0001V,01/04/70 18:43:51.900,1018.432080
3918499 *0001V,01/04/70 18:43:52.000,1018.431257
3918593 *0001V,01/04/70 18:43:52.100,1018.431596
3918702 *0001V,01/04/70 18:43:52.200,1018.430890
3918796 *0001V,01/04/70 18:43:52.300,1018.441058
3918889 *0001V,01/04/70 18:43:52.400,1018.443707
3918999 *0001V,01/04/70 18:43:52.500,1018.448112
3919092 *0001V,01/04/70 18:43:52.600,1018.448785
3919201 *0001V,01/04/70 18:43:52.700,1018.444452
3919295 *0001V,01/04/70 18:43:52.800,1018.446784
3919389 *0001V,01/04/70 18:43:52.900,1018.441836
3919498 *0001V,01/04/70 18:43:53.000,1018.436526
3919591 *0001V,01/04/70 18:43:53.100,1018.437707
3919701 *0001V,01/04/70 18:43:53.200,1018.443875
3919794 *0001V,01/04/70 18:43:53.300,1018.441862
3919888 *0001V,01/04/70 18:43:53.400,1018.445805
3919997 *0001V,01/04/70 18:43:53.500,1018.443823
3920091 *0001V,01/04/70 18:43:53.600,1018.438868
3920200 *0001V,01/04/70 18:43:53.700,1018.442227
3920293 *0001V,01/04/70 18:43:53.800,1018.442472
3920403 *0001V,01/04/70 18:43:53.900,1018.443602
3920496 *0001V,01/04/70 18:43:54.000,1018.442545
3920590 *0001V,01/04/70 18:43:54.100,1018.443286
3920699 *0001V,01/04/70 18:43:54.200,1018.439358
3920793 *0001V,01/04/70 18:43:54.300,1018.431249
3920902 *0001V,01/04/70 18:43:54.400,1018.426778
3920995 *0001V,01/04/70 18:43:54.500,1018.425765
3921089 *0001V,01/04/70 18:43:54.600,1018.428009
3921198 *0001V,01/04/70 18:43:54.700,1018.434522
3921292 *0001V,01/04/70 18:43:54.800,1018.441738
3921401 *0001V,01/04/70 18:43:54.900,1018.451754
3921495 *0001V,01/04/70 18:43:55.000,1018.460889
3921588 *0001V,01/04/70 18:43:55.100,1018.465880
3921697 *0001V,01/04/70 18:43:55.200,1018.461318
3921791 *0001V,01/04/70 18:43:55.300,1018.450650
3921900 *0001V,01/04/70 18:43:55.400,1018.454235
3921994 *0001V,01/04/70 18:43:55.500,1018.453701
3922103 *0001V,01/04/70 18:43:55.600,1018.449853
3922197 *0001V,01/04/70 18:43:55.700,1018.452429
3922290 *0001V,01/04/70 18:43:55.800,1018.453555
3922399 *0001V,01/04/70 18:43:55.900,1018.457062
3922493 *0001V,01/04/70 18:43:56.000,1018.458394
3922602 *0001V,01/04/70 18:43:56.100,1018.455816
3922696 *0001V,01/04/70 18:43:56.200,1018.455100
3922789 *0001V,01/04/70 18:43:56.300,1018.452539
3922899 *0001V,01/04/70 18:43:56.400,1018.453689
3922992 *0001V,01/04/70 18:43:56.500,1018.451264
3923101 *0001V,01/04/70 18:43:56.600,1018.448322
3923195 *0001V,01/04/70 18:43:56.700,1018.448337
3923289 *0001V,01/04/70 18:43:56.800,1018.446647
3923398 *0001V,01/04/70 18:43:56.900,1018.444614
3923491 *0001V,01/04/70 18:43:57.000,1018.452027
3923601 *0001V,01/04/70 18:43:57.100,1018.445775
3923694 *0001V,01/04/70 18:43:57.200,1018.449282
3923788 *0001V,01/04/70 18:43:57.300,1018.445546
3923897 *0001V,01/04/70 18:43:57.400,1018.445502
3923991 *0001V,01/04/70 18:43:57.500,1018.451822
3924100 *0001V,01/04/70 18:43:57.600,1018.450421
3924193 *0001V,01/04/70 18:43:57.700,1018.451077
3924303 *0001V,01/04/70 18:43:57.800,1018.446192
3924396 *0001V,01/04/70 18:43:57.900,1018.448108
3924490 *0001V,01/04/70 18:43:58.000,1018.452999
3924599 *0001V,01/04/70 18:43:58.100,1018.450939
3924693 *0001V,01/04/70 18:43:58.200,1018.438576
3924802 *0001V,01/04/70 18:43:58.300,1018.436877
3924895 *0001V,01/04/70 18:43:58.400,1018.436448
3924989 *0001V,01/04/70 18:43:58.500,1018.436533
3925098 *0001V,01/04/70 18:43:58.600,1018.446992
3925192 *0001V,01/04/70 18:43:58.700,1018.441444
3925301 *0001V,01/04/70 18:43:58.800,1018.438326
3925395 *0001V,01/04/70 18:43:58.900,1018.450838
3925488 *0001V,01/04/70 18:43:59.000,1018.452460
3925597 *0001V,01/04/70 18:43:59.100,1018.446312
3925691 *0001V,01/04/70 18:43:59.200,1018.441324
3925800 *0001V,01/04/70 18:43:59.300,1018.436559
3925894 *0001V,01/04/70 18:43:59.400,1018.430162
3925987 *0001V,01/04/70 18:43:59.500,1018.433255
3926097 *0001V,01/04/70 18:43:59.600,1018.439430
3926190 *0001V,01/04/70 18:43:59.700,1018.440383
3926299 *0001V,01/04/70 18:43:59.800,1018.435724
3926393 *0001V,01/04/70 18:43:59.900,1018.442924
3926502 *0001V,01/04/70 18:44:00.000,1018.452123
3926596 *0001V,01/04/70 18:44:00.100,1018.450592
3926689 *0001V,01/04/70 18:44:00.200,1018.450878
3926799 *0001V,01/04/70 18:44:00.300,1018.455061
3926892 *0001V,01/04/70 18:44:00.400,1018.449296
3927001 *0001V,01/04/70 18:44:00.500,1018.445961
3927095 *0001V,01/04/70 18:44:00.600,1018.447259
3927189 *0001V,01/04/70 18:44:00.700,1018.448501
3927298 *0001V,01/04/70 18:44:00.800,1018.452750
3927391 *0001V,01/04/70 18:44:00.900,1018.449749
3927501 *0001V,01/04/70 18:44:01.000,1018.443770
3927594 *0001V,01/04/70 18:44:01.100,1018.442051
3927688 *0001V,01/04/70 18:44:01.200,1018.446559
3927797 *0001V,01/04/70 18:44:01.300,1018.445175
3927891 *0001V,01/04/70 18:44:01.400,1018.447693
3928000 *0001V,01/04/70 18:44:01.500,1018.444526
3928093 *0001V,01/04/70 18:44:01.600,1018.443577
3928203 *0001V,01/04/70 18:44:01.700,1018.444118
3928296 *0001V,01/04/70 18:44:01.800,1018.448346
3928390 *0001V,01/04/70 18:44:01.900,1018.442829
3928499 *0001V,01/04/70 18:44:02.000,1018.438742
3928593 *0001V,01/04/70 18:44:02.100,1018.451244
3928702 *0001V,01/04/70 18:44:02.200,1018.454567
3928795 *0001V,01/04/70 18:44:02.300,1018.451698
3928889 *0001V,01/04/70 18:44:02.400,1018.448163
3928998 *0001V,01/04/70 18:44:02.500,1018.447415
3929092 *0001V,01/04/70 18:44:02.600,1018.446782
3929201 *0001V,01/04/70 18:44:02.700,1018.448131
3929295 *0001V,01/04/70 18:44:02.800,1018.443357
3929388 *0001V,01/04/70 18:44:02.900,1018.445458
3929497 *0001V,01/04/70 18:44:03.000,1018.446622
3929591 *0001V,01/04/70 18:44:03.100,1018.449026
3929700 *0001V,01/04/70 18:44:03.200,1018.450519
3929794 *0001V,01/04/70 18:44:03.300,1018.452354
3929903 *0001V,01/04/70 18:44:03.400,1018.449968
3929997 *0001V,01/04/70 18:44:03.500,1018.446318
3930090 *0001V,01/04/70 18:44:03.600,1018.449266
3930199 *0001V,01/04/70 18:44:03.700,1018.447381
3930293 *0001V,01/04/70 18:44:03.800,1018.445587
3930402 *0001V,01/04/70 18:44:03.900,1018.443810
3930496 *0001V,01/04/70 18:44:04.000,1018.442291
3930589 *0001V,01/04/70 18:44:04.100,1018.447244
3930699 *0001V,01/04/70 18:44:04.200,1018.438787
3930792 *0001V,01/04/70 18:44:04.300,1018.440017
3930901 *0001V,01/04/70 18:44:04.400,1018.441625
3930995 *0001V,01/04/70 18:44:04.500,1018.440593
3931089 *0001V,01/04/70 18:44:04.600,1018.433765
3931198 *0001V,01/04/70 18:44:04.700,1018.432199
3931291 *0001V,01/04/70 18:44:04.800,1018.434090
3931401 *0001V,01/04/70 18:44:04.900,1018.431787
3931494 *0001V,01/04/70 18:44:05.000,1018.434934
3931588 *0001V,01/04/70 18:44:05.100,1018.437561
3931697 *0001V,01/04/70 18:44:05.200,1018.438267
3931791 *0001V,01/04/70 18:44:05.300,1018.433933
3931900 *0001V,01/04/70 18:44:05.400,1018.438939
3931993 *0001V,01/04/70 18:44:05.500,1018.451695
3932103 *0001V,01/04/70 18:44:05.600,1018.450354
3932196 *0001V,01/04/70 18:44:05.700,1018.453717
3932290 *0001V,01/04/70 18:44:05.800,1018.456922
3932399 *0001V,01/04/70 18:44:05.900,1018.468570
3932493 *0001V,01/04/70 18:44:06.000,1018.474236
3932602 *0001V,01/04/70 18:44:06.100,1018.472707
3932695 *0001V,01/04/70 18:44:06.200,1018.471175
3932789 *0001V,01/04/70 18:44:06.300,1018.471477
3932898 *0001V,01/04/70 18:44:06.400,1018.460015
3932992 *0001V,01/04/70 18:44:06.500,1018.451483
3933101 *0001V,01/04/70 18:44:06.600,1018.454677
3933195 *0001V,01/04/70 18:44:06.700,1018.457318
3933288 *0001V,01/04/70 18:44:06.800,1018.455157
3933397 *0001V,01/04/70 18:44:06.900,1018.462392
3933491 *0001V,01/04/70 18:44:07.000,1018.466403
3933600 *0001V,01/04/70 18:44:07.100,1018.467300
3933694 *0001V,01/04/70 18:44:07.200,1018.474948
3933803 *0001V,01/04/70 18:44:07.300,1018.462409
3933897 *0001V,01/04/70 18:44:07.400,1018.477018
3933990 *0001V,01/04/70 18:44:07.500,1018.479340
3934099 *0001V,01/04/70 18:44:07.600,1018.475936
3934193 *0001V,01/04/70 18:44:07.700,1018.476443
3934302 *0001V,01/04/70 18:44:07.800,1018.466476
3934396 *0001V,01/04/70 18:44:07.900,1018.468889
3934489 *0001V,01/04/70 18:44:08.000,1018.470741
3934599 *0001V,01/04/70 18:44:08.100,1018.466856
3934692 *0001V,01/04/70 18:44:08.200,1018.462928
3934801 *0001V,01/04/70 18:44:08.300,1018.453792
3934895 *0001V,01/04/70 18:44:08.400,1018.455472
3934989 *0001V,01/04/70 18:44:08.500,1018.458586
3935098 *0001V,01/04/70 18:44:08.600,1018.461171
3935191 *0001V,01/04/70 18:44:08.700,1018.466362
3935301 *0001V,01/04/70 18:44:08.800,1018.464677
3935394 *0001V,01/04/70 18:44:08.900,1018.462752
3935488 *0001V,01/04/70 18:44:09.000,1018.463733
3935597 *0001V,01/04/70 18:44:09.100,1018.464848
3935691 *0001V,01/04/70 18:44:09.200,1018.460991
3935800 *0001V,01/04/70 18:44:09.300,1018.459206
3935893 *0001V,01/04/70 18:44:09.400,1018.460062
3936003 *0001V,01/04/70 18:44:09.500,1018.453226
3936096 *0001V,01/04/70 18:44:09.600,1018.453994
3936190 *0001V,01/04/70 18:44:09.700,1018.458737
3936299 *0001V,01/04/70 18:44:09.800,1018.461584
3936393 *0001V,01/04/70 18:44:09.900,1018.463223
3936502 *0001V,01/04/70 18:44:10.000,1018.464603
3936595 *0001V,01/04/70 18:44:10.100,1018.466236
3936689 *0001V,01/04/70 18:44:10.200,1018.459088
3936798 *0001V,01/04/70 18:44:10.300,1018.458267
3936892 *0001V,01/04/70 18:44:10.400,1018.454667
3937001 *0001V,01/04/70 18:44:10.500,1018.458180
3937095 *0001V,01/04/70 18:44:10.600,1018.462969
3937188 *0001V,01/04/70 18:44:10.700,1018.469031
3937297 *0001V,01/04/70 18:44:10.800,1018.467041
3937391 *0001V,01/04/70 18:44:10.900,1018.465022
3937500 *0001V,01/04/70 18:44:11.000,1018.468757
3937594 *0001V,01/04/70 18:44:11.100,1018.468737
3937687 *0001V,01/04/70 18:44:11.200,1018.463961
3937797 *0001V,01/04/70 18:44:11.300,1018.466159
3937890 *0001V,01/04/70 18:44:11.400,1018.468697
3937999 *0001V,01/04/70 18:44:11.500,1018.459359
3938093 *0001V,01/04/70 18:44:11.600,1018.460657
3938202 *0001V,01/04/70 18:44:11.700,1018.464862
3938296 *0001V,01/04/70 18:44:11.800,1018.457685
3938389 *0001V,01/04/70 18:44:11.900,1018.460780
3938499 *0001V,01/04/70 18:44:12.000,1018.466767
3938592 *0001V,01/04/70 18:44:12.100,1018.460045
3938701 *0001V,01/04/70 18:44:12.200,1018.467687
3938795 *0001V,01/04/70 18:44:12.300,1018.474287
3938889 *0001V,01/04/70 18:44:12.400,1018.473245
3938998 *0001V,01/04/70 18:44:12.500,1018.471894
3939091 *0001V,01/04/70 18:44:12.600,1018.462242
3939201 *0001V,01/04/70 18:44:12.700,1018.460811
3939294 *0001V,01/04/70 18:44:12.800,1018.457612
3939388 *0001V,01/04/70 18:44:12.900,1018.456894
3939497 *0001V,01/04/70 18:44:13.000,1018.450910
3939591 *0001V,01/04/70 18:44:13.100,1018.454084
3939700 *0001V,01/04/70 18:44:13.200,1018.445321
3939793 *0001V,01/04/70 18:44:13.300,1018.446335
3939903 *0001V,01/04/70 18:44:13.400,1018.450406
3939996 *0001V,01/04/70 18:44:13.500,1018.442303
3940090 *0001V,01/04/70 18:44:13.600,1018.443770
3940199 *0001V,01/04/70 18:44:13.700,1018.440007
3940293 *0001V,01/04/70 18:44:13.800,1018.442690
3940402 *0001V,01/04/70 18:44:13.900,1018.449923
3940495 *0001V,01/04/70 18:44:14.000,1018.444909
3940589 *0001V,01/04/70 18:44:14.100,1018.444465
3940698 *0001V,01/04/70 18:44:14.200,1018.440471
3940792 *0001V,01/04/70 18:44:14.300,1018.444496
3940901 *0001V,01/04/70 18:44:14.400,1018.443754
3940995 *0001V,01/04/70 18:44:14.500,1018.448430
3941088 *0001V,01/04/70 18:44:14.600,1018.444703
3941197 *0001V,01/04/70 18:44:14.700,1018.444066
3941291 *0001V,01/04/70 18:44:14.800,1018.441225
3941400 *0001V,01/04/70 18:44:14.900,1018.439607
3941494 *0001V,01/04/70 18:44:15.000,1018.430845
3941587 *0001V,01/04/70 18:44:15.100,1018.439600
3941697 *0001V,01/04/70 18:44:15.200,1018.440698
3941790 *0001V,01/04/70 18:44:15.300,1018.436212
3941899 *0001V,01/04/70 18:44:15.400,1018.434448
3941993 *0001V,01/04/70 18:44:15.500,1018.437470
3942102 *0001V,01/04/70 18:44:15.600,1018.440579
3942196 *0001V,01/04/70 18:44:15.700,1018.440410
3942289 *0001V,01/04/70 18:44:15.800,1018.440575
3942399 *0001V,01/04/70 18:44:15.900,1018.445456
3942492 *0001V,01/04/70 18:44:16.000,1018.438939
3942601 *0001V,01/04/70 18:44:16.100,1018.438351
3942695 *0001V,01/04/70 18:44:16.200,1018.443165
3942789 *0001V,01/04/70 18:44:16.300,1018.437333
3942898 *0001V,01/04/70 18:44:16.400,1018.430998
3942991 *0001V,01/04/70 18:44:16.500,1018.429894
3943101 *0001V,01/04/70 18:44:16.600,1018.429077
3943194 *0001V,01/04/70 18:44:16.700,1018.438363
3943288 *0001V,01/04/70 18:44:16.800,1018.446056
3943397 *0001V,01/04/70 18:44:16.900,1018.437734
3943491 *0001V,01/04/70 18:44:17.000,1018.441938
3943600 *0001V,01/04/70 18:44:17.100,1018.440521
3943693 *0001V,01/04/70 18:44:17.200,1018.434148
3943803 *0001V,01/04/70 18:44:17.300,1018.436936
3943896 *0001V,01/04/70 18:44:17.400,1018.442454
3943990 *0001V,01/04/70 18:44:17.500,1018.444400
3944099 *0001V,01/04/70 18:44:17.600,1018.443346
3944193 *0001V,01/04/70 18:44:17.700,1018.449848
3944302 *0001V,01/04/70 18:44:17.800,1018.447863
3944395 *0001V,01/04/70 18:44:17.900,1018.442642
3944489 *0001V,01/04/70 18:44:18.000,1018.446183
3944598 *0001V,01/04/70 18:44:18.100,1018.444944
3944692 *0001V,01/04/70 18:44:18.200,1018.449912
3944801 *0001V,01/04/70 18:44:18.300,1018.457271
3944895 *0001V,01/04/70 18:44:18.400,1018.454215
3944988 *0001V,01/04/70 18:44:18.500,1018.452397
3945097 *0001V,01/04/70 18:44:18.600,1018.455752
3945191 *0001V,01/04/70 18:44:18.700,1018.457817
3945300 *0001V,01/04/70 18:44:18.800,1018.458628
3945394 *0001V,01/04/70 18:44:18.900,1018.458140
3945487 *0001V,01/04/70 18:44:19.000,1018.456633
3945597 *0001V,01/04/70 18:44:19.100,1018.456085
3945690 *0001V,01/04/70 18:44:19.200,1018.457626
3945799 *0001V,01/04/70 18:44:19.300,1018.456749
3945893 *0001V,01/04/70 18:44:19.400,1018.449325
3946002 *0001V,01/04/70 18:44:19.500,1018.453936
3946096 *0001V,01/04/70 18:44:19.600,1018.458865
3946189 *0001V,01/04/70 18:44:19.700,1018.463230
3946299 *0001V,01/04/70 18:44:19.800,1018.476601
3946392 *0001V,01/04/70 18:44:19.900,1018.469994
3946501 *0001V,01/04/70 18:44:20.000,1018.473901
3946595 *0001V,01/04/70 18:44:20.100,1018.469591
3946689 *0001V,01/04/70 18:44:20.200,1018.482330
3946798 *0001V,01/04/70 18:44:20.300,1018.480048
3946891 *0001V,01/04/70 18:44:20.400,1018.472749
3947001 *0001V,01/04/70 18:44:20.500,1018.465771
3947094 *0001V,01/04/70 18:44:20.600,1018.456613
3947188 *0001V,01/04/70 18:44:20.700,1018.446442
3947297 *0001V,01/04/70 18:44:20.800,1018.452510
3947391 *0001V,01/04/70 18:44:20.900,1018.469236
3947500 *0001V,01/04/70 18:44:21.000,1018.462743
3947593 *0001V,01/04/70 18:44:21.100,1018.462874
3947703 *0001V,01/04/70 18:44:21.200,1018.469416
3947796 *0001V,01/04/70 18:44:21.300,1018.467218
3947890 *0001V,01/04/70 18:44:21.400,1018.465331
3947999 *0001V,01/04/70 18:44:21.500,1018.463728
3948093 *0001V,01/04/70 18:44:21.600,1018.463398
3948202 *0001V,01/04/70 18:44:21.700,1018.455379
3948295 *0001V,01/04/70 18:44:21.800,1018.453876
3948389 *0001V,01/04/70 18:44:21.900,1018.449589
3948498 *0001V,01/04/70 18:44:22.000,1018.446668
3948592 *0001V,01/04/70 18:44:22.100,1018.449361
3948701 *0001V,01/04/70 18:44:22.200,1018.443286
3948795 *0001V,01/04/70 18:44:22.300,1018.444806
3948888 *0001V,01/04/70 18:44:22.400,1018.444557
3948997 *0001V,01/04/70 18:44:22.500,1018.448423
3949091 *0001V,01/04/70 18:44:22.600,1018.447709
3949200 *0001V,01/04/70 18:44:22.700,1018.445250
3949294 *0001V,01/04/70 18:44:22.800,1018.441134
3949387 *0001V,01/04/70 18:44:22.900,1018.437078
3949497 *0001V,01/04/70 18:44:23.000,1018.448338
3949590 *0001V,01/04/70 18:44:23.100,1018.446160
3949699 *0001V,01/04/70 18:44:23.200,1018.445375
3949793 *0001V,01/04/70 18:44:23.300,1018.434933
3949902 *0001V,01/04/70 18:44:23.400,1018.436045
3949996 *0001V,01/04/70 18:44:23.500,1018.438902
3950089 *0001V,01/04/70 18:44:23.600,1018.438410
3950199 *0001V,01/04/70 18:44:23.700,1018.441682
3950292 *0001V,01/04/70 18:44:23.800,1018.445311
3950401 *0001V,01/04/70 18:44:23.900,1018.439943
3950495 *0001V,01/04/70 18:44:24.000,1018.438615
3950589 *0001V,01/04/70 18:44:24.100,1018.438554
3950698 *0001V,01/04/70 18:44:24.200,1018.438493
3950791 *0001V,01/04/70 18:44:24.300,1018.438963
3950901 *0001V,01/04/70 18:44:24.400,1018.444027
3950994 *0001V,01/04/70 18:44:24.500,1018.444187
3951088 *0001V,01/04/70 18:44:24.600,1018.441159
3951197 *0001V,01/04/70 18:44:24.700,1018.434469
3951291 *0001V,01/04/70 18:44:24.800,1018.430168
3951400 *0001V,01/04/70 18:44:24.900,1018.429407
3951493 *0001V,01/04/70 18:44:25.000,1018.424652
3951603 *0001V,01/04/70 18:44:25.100,1018.427890
3951696 *0001V,01/04/70 18:44:25.200,1018.430765
3951790 *0001V,01/04/70 18:44:25.300,1018.430483
3951899 *0001V,01/04/70 18:44:25.400,1018.431798
3951993 *0001V,01/04/70 18:44:25.500,1018.439248
3952102 *0001V,01/04/70 18:44:25.600,1018.432233
3952195 *0001V,01/04/70 18:44:25.700,1018.442212
3952289 *0001V,01/04/70 18:44:25.800,1018.433413
3952398 *0001V,01/04/70 18:44:25.900,1018.433836
3952492 *0001V,01/04/70 18:44:26.000,1018.432671
3952601 *0001V,01/04/70 18:44:26.100,1018.439919
3952695 *0001V,01/04/70 18:44:26.200,1018.447463
3952788 *0001V,01/04/70 18:44:26.300,1018.457452
3952897 *0001V,01/04/70 18:44:26.400,1018.452394
3952991 *0001V,01/04/70 18:44:26.500,1018.452835
3953100 *0001V,01/04/70 18:44:26.600,1018.457567
3953194 *0001V,01/04/70 18:44:26.700,1018.454466
3953287 *0001V,01/04/70 18:44:26.800,1018.452674
3953397 *0001V,01/04/70 18:44:26.900,1018.451345
3953490 *0001V,01/04/70 18:44:27.000,1018.454342
3953599 *0001V,01/04/70 18:44:27.100,1018.451271
3953693 *0001V,01/04/70 18:44:27.200,1018.451214
3953802 *0001V,01/04/70 18:44:27.300,1018.456146
3953896 *0001V,01/04/70 18:44:27.400,1018.460031
3953989 *0001V,01/04/70 18:44:27.500,1018.469750
3954099 *0001V,01/04/70 18:44:27.600,1018.471854
3954192 *0001V,01/04/70 18:44:27.700,1018.475141
3954301 *0001V,01/04/70 18:44:27.800,1018.477410
3954395 *0001V,01/04/70 18:44:27.900,1018.469816
3954489 *0001V,01/04/70 18:44:28.000,1018.458025
3954598 *0001V,01/04/70 18:44:28.100,1018.455901
3954691 *0001V,01/04/70 18:44:28.200,1018.461034
3954801 *0001V,01/04/70 18:44:28.300,1018.467607
3954894 *0001V,01/04/70 18:44:28.400,1018.464421
3954988 *0001V,01/04/70 18:44:28.500,1018.466211
3955097 *0001V,01/04/70 18:44:28.600,1018.467216
3955191 *0001V,01/04/70 18:44:28.700,1018.466321
3955300 *0001V,01/04/70 18:44:28.800,1018.463830
3955393 *0001V,01/04/70 18:44:28.900,1018.461248
3955503 *0001V,01/04/70 18:44:29.000,1018.457972
3955596 *0001V,01/04/70 18:44:29.100,1018.455603
3955690 *0001V,01/04/70 18:44:29.200,1018.456391
3955799 *0001V,01/04/70 18:44:29.300,1018.456944
3955893 *0001V,01/04/70 18:44:29.400,1018.458026
3956002 *0001V,01/04/70 18:44:29.500,1018.459896
3956095 *0001V,01/04/70 18:44:29.600,1018.457776
3956189 *0001V,01/04/70 18:44:29.700,1018.447164
3956298 *0001V,01/04/70 18:44:29.800,1018.441158
3956392 *0001V,01/04/70 18:44:29.900,1018.442405
3956501 *0001V,01/04/70 18:44:30.000,1018.446442
3956595 *0001V,01/04/70 18:44:30.100,1018.454528
3956688 *0001V,01/04/70 18:44:30.200,1018.455080
3956797 *0001V,01/04/70 18:44:30.300,1018.450332
3956891 *0001V,01/04/70 18:44:30.400,1018.446797
3957000 *0001V,01/04/70 18:44:30.500,1018.448138
3957094 *0001V,01/04/70 18:44:30.600,1018.444589
3957187 *0001V,01/04/70 18:44:30.700,1018.440781
3957297 *0001V,01/04/70 18:44:30.800,1018.435329
3957390 *0001V,01/04/70 18:44:30.900,1018.436553
3957499 *0001V,01/04/70 18:44:31.000,1018.430859
3957593 *0001V,01/04/70 18:44:31.100,1018.436843
3957702 *0001V,01/04/70 18:44:31.200,1018.435614
3957796 *0001V,01/04/70 18:44:31.300,1018.431113
3957889 *0001V,01/04/70 18:44:31.400,1018.433611
3957999 *0001V,01/04/70 18:44:31.500,1018.433220
3958092 *0001V,01/04/70 18:44:31.600,1018.436070
3958201 *0001V,01/04/70 18:44:31.700,1018.434236
3958295 *0001V,01/04/70 18:44:31.800,1018.430060
3958389 *0001V,01/04/70 18:44:31.900,1018.426317
3958498 *0001V,01/04/70 18:44:32.000,1018.426764
3958591 *0001V,01/04/70 18:44:32.100,1018.420778
3958701 *0001V,01/04/70 18:44:32.200,1018.425132
3958794 *0001V,01/04/70 18:44:32.300,1018.433159
3958888 *0001V,01/04/70 18:44:32.400,1018.435618
3958997 *0001V,01/04/70 18:44:32.500,1018.439414
3959091 *0001V,01/04/70 18:44:32.600,1018.435937
3959200 *0001V,01/04/70 18:44:32.700,1018.432306
3959293 *0001V,01/04/70 18:44:32.800,1018.440208
3959403 *0001V,01/04/70 18:44:32.900,1018.432477
3959496 *0001V,01/04/70 18:44:33.000,1018.432506
3959590 *0001V,01/04/70 18:44:33.100,1018.431254
3959699 *0001V,01/04/70 18:44:33.200,1018.433164
3959793 *0001V,01/04/70 18:44:33.300,1018.435402
3959902 *0001V,01/04/70 18:44:33.400,1018.435813
3959995 *0001V,01/04/70 18:44:33.500,1018.440451
4000089 *0001V,01/04/70 18:44:33.600,1018.440807
4000198 *0001V,01/04/70 18:44:33.700,1018.443645
4000292 *0001V,01/04/70 18:44:33.800,1018.444499
4000401 *0001V,01/04/70 18:44:33.900,1018.444621
4000495 *0001V,01/04/70 18:44:34.000,1018.436647
4000588 *0001V,01/04/70 18:44:34.100,1018.433719
4000697 *0001V,01/04/70 18:44:34.200,1018.445913
4000791 *0001V,01/04/70 18:44:34.300,1018.449094
4000900 *0001V,01/04/70 18:44:34.400,1018.449589
4000994 *0001V,01/04/70 18:44:34.500,1018.453437
4001103 *0001V,01/04/70 18:44:34.600,1018.453779
4001197 *0001V,01/04/70 18:44:34.700,1018.452364
4001290 *0001V,01/04/70 18:44:34.800,1018.455203
4001399 *0001V,01/04/70 18:44:34.900,1018.458688
4001493 *0001V,01/04/70 18:44:35.000,1018.460862
4001602 *0001V,01/04/70 18:44:35.100,1018.465379
4001696 *0001V,01/04/70 18:44:35.200,1018.463026
4001789 *0001V,01/04/70 18:44:35.300,1018.461064
4001899 *0001V,01/04/70 18:44:35.400,1018.460295
4001992 *0001V,01/04/70 18:44:35.500,1018.460831
4002101 *0001V,01/04/70 18:44:35.600,1018.466009
4002195 *0001V,01/04/70 18:44:35.700,1018.469850
4002289 *0001V,01/04/70 18:44:35.800,1018.485095
4002398 *0001V,01/04/70 18:44:35.900,1018.491903
4002491 *0001V,01/04/70 18:44:36.000,1018.495324
4002601 *0001V,01/04/70 18:44:36.100,1018.491495
4002694 *0001V,01/04/70 18:44:36.200,1018.487668
4002788 *0001V,01/04/70 18:44:36.300,1018.486473
4002897 *0001V,01/04/70 18:44:36.400,1018.483258
4002991 *0001V,01/04/70 18:44:36.500,1018.480854
4003100 *0001V,01/04/70 18:44:36.600,1018.475218
4003193 *0001V,01/04/70 18:44:36.700,1018.472809
4003303 *0001V,01/04/70 18:44:36.800,1018.475878
4003396 *0001V,01/04/70 18:44:36.900,1018.474003
4003490 *0001V,01/04/70 18:44:37.000,1018.475675
4003599 *0001V,01/04/70 18:44:37.100,1018.470840
4003693 *0001V,01/04/70 18:44:37.200,1018.464916
4003802 *0001V,01/04/70 18:44:37.300,1018.464740
4003895 *0001V,01/04/70 18:44:37.400,1018.474906
4003989 *0001V,01/04/70 18:44:37.500,1018.474130
4004098 *0001V,01/04/70 18:44:37.600,1018.473228
4004192 *0001V,01/04/70 18:44:37.700,1018.470708
4004301 *0001V,01/04/70 18:44:37.800,1018.467280
4004395 *0001V,01/04/70 18:44:37.900,1018.465629
4004488 *0001V,01/04/70 18:44:38.000,1018.463321
4004597 *0001V,01/04/70 18:44:38.100,1018.458819
4004691 *0001V,01/04/70 18:44:38.200,1018.456847
4004800 *0001V,01/04/70 18:44:38.300,1018.463012
4004894 *0001V,01/04/70 18:44:38.400,1018.461129
4004987 *0001V,01/04/70 18:44:38.500,1018.463585
4005097 *0001V,01/04/70 18:44:38.600,1018.458095
4005190 *0001V,01/04/70 18:44:38.700,1018.454798
4005299 *0001V,01/04/70 18:44:38.800,1018.457885
4005393 *0001V,01/04/70 18:44:38.900,1018.466078
4005502 *0001V,01/04/70 18:44:39.000,1018.463007
4005596 *0001V,01/04/70 18:44:39.100,1018.458710
4005689 *0001V,01/04/70 18:44:39.200,1018.459027
4005799 *0001V,01/04/70 18:44:39.300,1018.452135
4005892 *0001V,01/04/70 18:44:39.400,1018.446996
4006001 *0001V,01/04/70 18:44:39.500,1018.448358
4006095 *0001V,01/04/70 18:44:39.600,1018.452978
4006189 *0001V,01/04/70 18:44:39.700,1018.452673
4006298 *0001V,01/04/70 18:44:39.800,1018.451017
4006391 *0001V,01/04/70 18:44:39.900,1018.457327
4006501 *0001V,01/04/70 18:44:40.000,1018.454521
4006594 *0001V,01/04/70 18:44:40.100,1018.451036
4006688 *0001V,01/04/70 18:44:40.200,1018.446444
4006797 *0001V,01/04/70 18:44:40.300,1018.453231
4006891 *0001V,01/04/70 18:44:40.400,1018.462631
4007000 *0001V,01/04/70 18:44:40.500,1018.463335
4007093 *0001V,01/04/70 18:44:40.600,1018.464805
4007203 *0001V,01/04/70 18:44:40.700,1018.462136
4007296 *0001V,01/04/70 18:44:40.800,1018.456766
4007390 *0001V,01/04/70 18:44:40.900,1018.453619
4007499 *0001V,01/04/70 18:44:41.000,1018.450954
4007593 *0001V,01/04/70 18:44:41.100,1018.439089
4007702 *0001V,01/04/70 18:44:41.200,1018.444730
4007795 *0001V,01/04/70 18:44:41.300,1018.454026
4007889 *0001V,01/04/70 18:44:41.400,1018.453722
4007998 *0001V,01/04/70 18:44:41.500,1018.451549
4008092 *0001V,01/04/70 18:44:41.600,1018.456720
4008201 *0001V,01/04/70 18:44:41.700,1018.454877
4008295 *0001V,01/04/70 18:44:41.800,1018.456565
4008388 *0001V,01/04/70 18:44:41.900,1018.460266
4008497 *0001V,01/04/70 18:44:42.000,1018.462736
4008591 *0001V,01/04/70 18:44:42.100,1018.456802
4008700 *0001V,01/04/70 18:44:42.200,1018.452768
4008794 *0001V,01/04/70 18:44:42.300,1018.450753
4008887 *0001V,01/04/70 18:44:42.400,1018.456646
4008997 *0001V,01/04/70 18:44:42.500,1018.451545
4009090 *0001V,01/04/70 18:44:42.600,1018.464315
4009199 *0001V,01/04/70 18:44:42.700,1018.465442
4009293 *0001V,01/04/70 18:44:42.800,1018.467556
4009402 *0001V,01/04/70 18:44:42.900,1018.465927
4009496 *0001V,01/04/70 18:44:43.000,1018.466505
4009589 *0001V,01/04/70 18:44:43.100,1018.468116
4009699 *0001V,01/04/70 18:44:43.200,1018.468223
4009792 *0001V,01/04/70 18:44:43.300,1018.471507
4009901 *0001V,01/04/70 18:44:43.400,1018.477788
4009995 *0001V,01/04/70 18:44:43.500,1018.468797
4010089 *0001V,01/04/70 18:44:43.600,1018.476639
4010198 *0001V,01/04/70 18:44:43.700,1018.473869
4010291 *0001V,01/04/70 18:44:43.800,1018.471820
4010401 *0001V,01/04/70 18:44:43.900,1018.468881
4010494 *0001V,01/04/70 18:44:44.000,1018.468437
4010588 *0001V,01/04/70 18:44:44.100,1018.470930
4010697 *0001V,01/04/70 18:44:44.200,1018.470422
4010791 *0001V,01/04/70 18:44:44.300,1018.467834
4010900 *0001V,01/04/70 18:44:44.400,1018.465596
4010993 *0001V,01/04/70 18:44:44.500,1018.469503
4011103 *0001V,01/04/70 18:44:44.600,1018.467944
4011196 *0001V,01/04/70 18:44:44.700,1018.472747
4011290 *0001V,01/04/70 18:44:44.800,1018.460617
4011399 *0001V,01/04/70 18:44:44.900,1018.460732
4011493 *0001V,01/04/70 18:44:45.000,1018.459772
4011602 *0001V,01/04/70 18:44:45.100,1018.459330
4011695 *0001V,01/04/70 18:44:45.200,1018.464134
4011789 *0001V,01/04/70 18:44:45.300,1018.463716
4011898 *0001V,01/04/70 18:44:45.400,1018.461250
4011992 *0001V,01/04/70 18:44:45.500,1018.454647
4012101 *0001V,01/04/70 18:44:45.600,1018.456609
4012195 *0001V,01/04/70 18:44:45.700,1018.459516
4012288 *0001V,01/04/70 18:44:45.800,1018.456758
4012397 *0001V,01/04/70 18:44:45.900,1018.453335
4012491 *0001V,01/04/70 18:44:46.000,1018.455039
4012600 *0001V,01/04/70 18:44:46.100,1018.462292
4012694 *0001V,01/04/70 18:44:46.200,1018.461182
4012787 *0001V,01/04/70 18:44:46.300,1018.458261
4012897 *0001V,01/04/70 18:44:46.400,1018.456849
4012990 *0001V,01/04/70 18:44:46.500,1018.458406
4013099 *0001V,01/04/70 18:44:46.600,1018.449078
4013193 *0001V,01/04/70 18:44:46.700,1018.444943
4013302 *0001V,01/04/70 18:44:46.800,1018.446197
4013396 *0001V,01/04/70 18:44:46.900,1018.449069
4013489 *0001V,01/04/70 18:44:47.000,1018.445859
4013599 *0001V,01/04/70 18:44:47.100,1018.444839
4013692 *0001V,01/04/70 18:44:47.200,1018.448719
4013801 *0001V,01/04/70 18:44:47.300,1018.452395
4013895 *0001V,01/04/70 18:44:47.400,1018.445811
4013989 *0001V,01/04/70 18:44:47.500,1018.443999
4014098 *0001V,01/04/70 18:44:47.600,1018.431385
4014191 *0001V,01/04/70 18:44:47.700,1018.436669
4014301 *0001V,01/04/70 18:44:47.800,1018.447275
4014394 *0001V,01/04/70 18:44:47.900,1018.441551
4014488 *0001V,01/04/70 18:44:48.000,1018.446683
4014597 *0001V,01/04/70 18:44:48.100,1018.449229
4014691 *0001V,01/04/70 18:44:48.200,1018.455532
4014800 *0001V,01/04/70 18:44:48.300,1018.458292
4014893 *0001V,01/04/70 18:44:48.400,1018.450303
4014987 *0001V,01/04/70 18:44:48.500,1018.449930
4015096 *0001V,01/04/70 18:44:48.600,1018.459073
4015190 *0001V,01/04/70 18:44:48.700,1018.461496
4015299 *0001V,01/04/70 18:44:48.800,1018.457852
4015393 *0001V,01/04/70 18:44:48.900,1018.452994
4015502 *0001V,01/04/70 18:44:49.000,1018.457113
4015595 *0001V,01/04/70 18:44:49.100,1018.461730
4015689 *0001V,01/04/70 18:44:49.200,1018.456677
4015798 *0001V,01/04/70 18:44:49.300,1018.461465
4015892 *0001V,01/04/70 18:44:49.400,1018.459179
4016001 *0001V,01/04/70 18:44:49.500,1018.463008
4016095 *0001V,01/04/70 18:44:49.600,1018.466528
4016188 *0001V,01/04/70 18:44:49.700,1018.461590
4016297 *0001V,01/04/70 18:44:49.800,1018.461382
4016391 *0001V,01/04/70 18:44:49.900,1018.465642
4016500 *0001V,01/04/70 18:44:50.000,1018.463671
4016594 *0001V,01/04/70 18:44:50.100,1018.468383
4016687 *0001V,01/04/70 18:44:50.200,1018.470955
4016797 *0001V,01/04/70 18:44:50.300,1018.468254
4016890 *0001V,01/04/70 18:44:50.400,1018.468064
4016999 *0001V,01/04/70 18:44:50.500,1018.467916
4017093 *0001V,01/04/70 18:44:50.600,1018.468866
4017202 *0001V,01/04/70 18:44:50.700,1018.469819
4017296 *0001V,01/04/70 18:44:50.800,1018.468771
4017389 *0001V,01/04/70 18:44:50.900,1018.465196
4017499 *0001V,01/04/70 18:44:51.000,1018.469160
4017592 *0001V,01/04/70 18:44:51.100,1018.467649
4017701 *0001V,01/04/70 18:44:51.200,1018.465637
4017795 *0001V,01/04/70 18:44:51.300,1018.465302
4017889 *0001V,01/04/70 18:44:51.400,1018.469150
4017998 *0001V,01/04/70 18:44:51.500,1018.463099
4018091 *0001V,01/04/70 18:44:51.600,1018.458813
4018201 *0001V,01/04/70 18:44:51.700,1018.460315
4018294 *0001V,01/04/70 18:44:51.800,1018.464019
4018388 *0001V,01/04/70 18:44:51.900,1018.459248
4018497 *0001V,01/04/70 18:44:52.000,1018.462647
4018591 *0001V,01/04/70 18:44:52.100,1018.461889
4018700 *0001V,01/04/70 18:44:52.200,1018.463969
4018793 *0001V,01/04/70 18:44:52.300,1018.461411
4018903 *0001V,01/04/70 18:44:52.400,1018.458238
4018996 *0001V,01/04/70 18:44:52.500,1018.465444
4019090 *0001V,01/04/70 18:44:52.600,1018.463857
4019199 *0001V,01/04/70 18:44:52.700,1018.460506
4019293 *0001V,01/04/70 18:44:52.800,1018.462660
4019402 *0001V,01/04/70 18:44:52.900,1018.463897
4019495 *0001V,01/04/70 18:44:53.000,1018.457776
4019589 *0001V,01/04/70 18:44:53.100,1018.459931
4019698 *0001V,01/04/70 18:44:53.200,1018.462165
4019792 *0001V,01/04/70 18:44:53.300,1018.460593
4019901 *0001V,01/04/70 18:44:53.400,1018.456005
4019995 *0001V,01/04/70 18:44:53.500,1018.453834
4020088 *0001V,01/04/70 18:44:53.600,1018.455457
4020197 *0001V,01/04/70 18:44:53.700,1018.458397
4020291 *0001V,01/04/70 18:44:53.800,1018.453311
4020400 *0001V,01/04/70 18:44:53.900,1018.452367
4020494 *0001V,01/04/70 18:44:54.000,1018.452480
4020587 *0001V,01/04/70 18:44:54.100,1018.446408
4020697 *0001V,01/04/70 18:44:54.200,1018.451146
4020790 *0001V,01/04/70 18:44:54.300,1018.451969
4020899 *0001V,01/04/70 18:44:54.400,1018.446454
4020993 *0001V,01/04/70 18:44:54.500,1018.445068
4021102 *0001V,01/04/70 18:44:54.600,1018.447506
4021196 *0001V,01/04/70 18:44:54.700,1018.449246
4021289 *0001V,01/04/70 18:44:54.800,1018.450865
4021399 *0001V,01/04/70 18:44:54.900,1018.447901
4021492 *0001V,01/04/70 18:44:55.000,1018.449826
4021601 *0001V,01/04/70 18:44:55.100,1018.451048
4021695 *0001V,01/04/70 18:44:55.200,1018.444812
4021789 *0001V,01/04/70 18:44:55.300,1018.445871
4021898 *0001V,01/04/70 18:44:55.400,1018.448477
4021991 *0001V,01/04/70 18:44:55.500,1018.451035
4022101 *0001V,01/04/70 18:44:55.600,1018.452690
4022194 *0001V,01/04/70 18:44:55.700,1018.449342
4022288 *0001V,01/04/70 18:44:55.800,1018.448639
4022397 *0001V,01/04/70 18:44:55.900,1018.448062
4022491 *0001V,01/04/70 18:44:56.000,1018.448011
4022600 *0001V,01/04/70 18:44:56.100,1018.448988
4022693 *0001V,01/04/70 18:44:56.200,1018.452497
4022803 *0001V,01/04/70 18:44:56.300,1018.451072
4022896 *0001V,01/04/70 18:44:56.400,1018.443270
4022990 *0001V,01/04/70 18:44:56.500,1018.447682
4023099 *0001V,01/04/70 18:44:56.600,1018.445692
4023193 *0001V,01/04/70 18:44:56.700,1018.446836
4023302 *0001V,01/04/70 18:44:56.800,1018.442465
4023395 *0001V,01/04/70 18:44:56.900,1018.440900
4023489 *0001V,01/04/70 18:44:57.000,1018.444696
4023598 *0001V,01/04/70 18:44:57.100,1018.442016
4023692 *0001V,01/04/70 18:44:57.200,1018.439610
4023801 *0001V,01/04/70 18:44:57.300,1018.444926
4023895 *0001V,01/04/70 18:44:57.400,1018.448567
4023988 *0001V,01/04/70 18:44:57.500,1018.448193
4024097 *0001V,01/04/70 18:44:57.600,1018.443250
4024191 *0001V,01/04/70 18:44:57.700,1018.445073
4024300 *0001V,01/04/70 18:44:57.800,1018.447692
4024394 *0001V,01/04/70 18:44:57.900,1018.454724
4024487 *0001V,01/04/70 18:44:58.000,1018.452374
4024597 *0001V,01/04/70 18:44:58.100,1018.459830
4024690 *0001V,01/04/70 18:44:58.200,1018.458421
4024799 *0001V,01/04/70 18:44:58.300,1018.462370
4024893 *0001V,01/04/70 18:44:58.400,1018.457367
4025002 *0001V,01/04/70 18:44:58.500,1018.458507
4025096 *0001V,01/04/70 18:44:58.600,1018.459840
4025189 *0001V,01/04/70 18:44:58.700,1018.454266
4025299 *0001V,01/04/70 18:44:58.800,1018.454680
4025392 *0001V,01/04/70 18:44:58.900,1018.452015
4025501 *0001V,01/04/70 18:44:59.000,1018.450853
4025595 *0001V,01/04/70 18:44:59.100,1018.452844
4025689 *0001V,01/04/70 18:44:59.200,1018.467805
4025798 *0001V,01/04/70 18:44:59.300,1018.475979
4025891 *0001V,01/04/70 18:44:59.400,1018.476613
4026001 *0001V,01/04/70 18:44:59.500,1018.472181
4026094 *0001V,01/04/70 18:44:59.600,1018.453961
4026188 *0001V,01/04/70 18:44:59.700,1018.457216
4026297 *0001V,01/04/70 18:44:59.800,1018.458328
4026391 *0001V,01/04/70 18:44:59.900,1018.456760
4026500 *0001V,01/04/70 18:45:00.000,1018.460954
4026593 *0001V,01/04/70 18:45:00.100,1018.463763
4026703 *0001V,01/04/70 18:45:00.200,1018.461397
4026796 *0001V,01/04/70 18:45:00.300,1018.459484
4026890 *0001V,01/04/70 18:45:00.400,1018.457582
4026999 *0001V,01/04/70 18:45:00.500,1018.456423
4027093 *0001V,01/04/70 18:45:00.600,1018.459985
4027202 *0001V,01/04/70 18:45:00.700,1018.457629
4027295 *0001V,01/04/70 18:45:00.800,1018.454634
4027389 *0001V,01/04/70 18:45:00.900,1018.457984
4027498 *0001V,01/04/70 18:45:01.000,1018.455100
4027592 *0001V,01/04/70 18:45:01.100,1018.459542
4027701 *0001V,01/04/70 18:45:01.200,1018.457375
4027795 *0001V,01/04/70 18:45:01.300,1018.455328
4027888 *0001V,01/04/70 18:45:01.400,1018.463113
4027997 *0001V,01/04/70 18:45:01.500,1018.458238
4028091 *0001V,01/04/70 18:45:01.600,1018.449967
4028200 *0001V,01/04/70 18:45:01.700,1018.446807
4028294 *0001V,01/04/70 18:45:01.800,1018.447037
4028387 *0001V,01/04/70 18:45:01.900,1018.445237
4028497 *0001V,01/04/70 18:45:02.000,1018.448650
4028590 *0001V,01/04/70 18:45:02.100,1018.449836
4028699 *0001V,01/04/70 18:45:02.200,1018.450026
4028793 *0001V,01/04/70 18:45:02.300,1018.449300
4028902 *0001V,01/04/70 18:45:02.400,1018.447814
4028996 *0001V,01/04/70 18:45:02.500,1018.448448
4029089 *0001V,01/04/70 18:45:02.600,1018.450849
4029199 *0001V,01/04/70 18:45:02.700,1018.448235
4029292 *0001V,01/04/70 18:45:02.800,1018.443887
4029401 *0001V,01/04/70 18:45:02.900,1018.444670
4029495 *0001V,01/04/70 18:45:03.000,1018.445036
4029589 *0001V,01/04/70 18:45:03.100,1018.443351
4029698 *0001V,01/04/70 18:45:03.200,1018.447126
4029791 *0001V,01/04/70 18:45:03.300,1018.441458
4029901 *0001V,01/04/70 18:45:03.400,1018.448338
4029994 *0001V,01/04/70 18:45:03.500,1018.448787
4030088 *0001V,01/04/70 18:45:03.600,1018.444798
4030197 *0001V,01/04/70 18:45:03.700,1018.443913
4030291 *0001V,01/04/70 18:45:03.800,1018.446603
4030400 *0001V,01/04/70 18:45:03.900,1018.449260
4030493 *0001V,01/04/70 18:45:04.000,1018.451158
4030587 *0001V,01/04/70 18:45:04.100,1018.450870
4030696 *0001V,01/04/70 18:45:04.200,1018.449422
4030790 *0001V,01/04/70 18:45:04.300,1018.444614
4030899 *0001V,01/04/70 18:45:04.400,1018.452833
4030993 *0001V,01/04/70 18:45:04.500,1018.456002
4031102 *0001V,01/04/70 18:45:04.600,1018.456140
4031195 *0001V,01/04/70 18:45:04.700,1018.457811
4031289 *0001V,01/04/70 18:45:04.800,1018.452842
4031398 *0001V,01/04/70 18:45:04.900,1018.450362
4031492 *0001V,01/04/70 18:45:05.000,1018.457984
4031601 *0001V,01/04/70 18:45:05.100,1018.465212
4031695 *0001V,01/04/70 18:45:05.200,1018.465618
4031788 *0001V,01/04/70 18:45:05.300,1018.461214
4031897 *0001V,01/04/70 18:45:05.400,1018.463939
4031991 *0001V,01/04/70 18:45:05.500,1018.466955
4032100 *0001V,01/04/70 18:45:05.600,1018.469680
4032194 *0001V,01/04/70 18:45:05.700,1018.468764
4032287 *0001V,01/04/70 18:45:05.800,1018.464406
4032397 *0001V,01/04/70 18:45:05.900,1018.467809
4032490 *0001V,01/04/70 18:45:06.000,1018.463646
4032599 *0001V,01/04/70 18:45:06.100,1018.462843
4032693 *0001V,01/04/70 18:45:06.200,1018.463615
4032802 *0001V,01/04/70 18:45:06.300,1018.465115
4032896 *0001V,01/04/70 18:45:06.400,1018.460014
4032989 *0001V,01/04/70 18:45:06.500,1018.461722
4033099 *0001V,01/04/70 18:45:06.600,1018.465432
4033192 *0001V,01/04/70 18:45:06.700,1018.466187
4033301 *0001V,01/04/70 18:45:06.800,1018.464976
4033395 *0001V,01/04/70 18:45:06.900,1018.465867
4033489 *0001V,01/04/70 18:45:07.000,1018.466935
4033598 *0001V,01/04/70 18:45:07.100,1018.470137
4033691 *0001V,01/04/70 18:45:07.200,1018.467802
4033801 *0001V,01/04/70 18:45:07.300,1018.464115
4033894 *0001V,01/04/70 18:45:07.400,1018.461599
4033988 *0001V,01/04/70 18:45:07.500,1018.464806
4034097 *0001V,01/04/70 18:45:07.600,1018.467667
4034191 *0001V,01/04/70 18:45:07.700,1018.472016
4034300 *0001V,01/04/70 18:45:07.800,1018.468028
4034393 *0001V,01/04/70 18:45:07.900,1018.468346
4034503 *0001V,01/04/70 18:45:08.000,1018.471809
4034596 *0001V,01/04/70 18:45:08.100,1018.473827
4034690 *0001V,01/04/70 18:45:08.200,1018.472617
4034799 *0001V,01/04/70 18:45:08.300,1018.470045
4034893 *0001V,01/04/70 18:45:08.400,1018.471156
4035002 *0001V,01/04/70 18:45:08.500,1018.467878
4035095 *0001V,01/04/70 18:45:08.600,1018.466688
4035189 *0001V,01/04/70 18:45:08.700,1018.461008
4035298 *0001V,01/04/70 18:45:08.800,1018.463210
4035392 *0001V,01/04/70 18:45:08.900,1018.456413
4035501 *0001V,01/04/70 18:45:09.000,1018.449659
4035595 *0001V,01/04/70 18:45:09.100,1018.450787
4035688 *0001V,01/04/70 18:45:09.200,1018.448077
4035797 *0001V,01/04/70 18:45:09.300,1018.450161
4035891 *0001V,01/04/70 18:45:09.400,1018.453263
4036000 *0001V,01/04/70 18:45:09.500,1018.448197
4036094 *0001V,01/04/70 18:45:09.600,1018.438628
4036187 *0001V,01/04/70 18:45:09.700,1018.440128
4036297 *0001V,01/04/70 18:45:09.800,1018.445627
4036390 *0001V,01/04/70 18:45:09.900,1018.451772
4036499 *0001V,01/04/70 18:45:10.000,1018.450804
4036593 *0001V,01/04/70 18:45:10.100,1018.442566
4036702 *0001V,01/04/70 18:45:10.200,1018.443390
4036796 *0001V,01/04/70 18:45:10.300,1018.444863
4036889 *0001V,01/04/70 18:45:10.400,1018.445363
4036999 *0001V,01/04/70 18:45:10.500,1018.454538
4037092 *0001V,01/04/70 18:45:10.600,1018.449020
4037201 *0001V,01/04/70 18:45:10.700,1018.445223
4037295 *0001V,01/04/70 18:45:10.800,1018.443147
4037389 *0001V,01/04/70 18:45:10.900,1018.438716
4037498 *0001V,01/04/70 18:45:11.000,1018.439110
4037591 *0001V,01/04/70 18:45:11.100,1018.449796
4037701 *0001V,01/04/70 18:45:11.200,1018.456953
4037794 *0001V,01/04/70 18:45:11.300,1018.444830
4037888 *0001V,01/04/70 18:45:11.400,1018.450213
4037997 *0001V,01/04/70 18:45:11.500,1018.451912
4038091 *0001V,01/04/70 18:45:11.600,1018.451033
4038200 *0001V,01/04/70 18:45:11.700,1018.444321
4038293 *0001V,01/04/70 18:45:11.800,1018.446614
4038403 *0001V,01/04/70 18:45:11.900,1018.450888
4038496 *0001V,01/04/70 18:45:12.000,1018.448474
4038590 *0001V,01/04/70 18:45:12.100,1018.448396
4038699 *0001V,01/04/70 18:45:12.200,1018.448642
4038793 *0001V,01/04/70 18:45:12.300,1018.450175
4038902 *0001V,01/04/70 18:45:12.400,1018.450871
4038995 *0001V,01/04/70 18:45:12.500,1018.446315
4039089 *0001V,01/04/70 18:45:12.600,1018.449431
4039198 *0001V,01/04/70 18:45:12.700,1018.446770
4039292 *0001V,01/04/70 18:45:12.800,1018.448735
4039401 *0001V,01/04/70 18:45:12.900,1018.460303
4039495 *0001V,01/04/70 18:45:13.000,1018.458700
4039588 *0001V,01/04/70 18:45:13.100,1018.450403
4039697 *0001V,01/04/70 18:45:13.200,1018.456981
4039791 *0001V,01/04/70 18:45:13.300,1018.453861
4039900 *0001V,01/04/70 18:45:13.400,1018.461859
4039994 *0001V,01/04/70 18:45:13.500,1018.464077
4040087 *0001V,01/04/70 18:45:13.600,1018.462915
4040197 *0001V,01/04/70 18:45:13.700,1018.461277
4040290 *0001V,01/04/70 18:45:13.800,1018.464594
4040399 *0001V,01/04/70 18:45:13.900,1018.470474
4040493 *0001V,01/04/70 18:45:14.000,1018.468544
4040602 *0001V,01/04/70 18:45:14.100,1018.460733
4040696 *0001V,01/04/70 18:45:14.200,1018.462178
4040789 *0001V,01/04/70 18:45:14.300,1018.468513
4040899 *0001V,01/04/70 18:45:14.400,1018.461505
4040992 *0001V,01/04/70 18:45:14.500,1018.462272
4041101 *0001V,01/04/70 18:45:14.600,1018.468699
4041195 *0001V,01/04/70 18:45:14.700,1018.471585
4041289 *0001V,01/04/70 18:45:14.800,1018.458916
4041398 *0001V,01/04/70 18:45:14.900,1018.456919
4041491 *0001V,01/04/70 18:45:15.000,1018.462317
4041601 *0001V,01/04/70 18:45:15.100,1018.467020
4041694 *0001V,01/04/70 18:45:15.200,1018.469713
4041788 *0001V,01/04/70 18:45:15.300,1018.471826
4041897 *0001V,01/04/70 18:45:15.400,1018.466362
4041991 *0001V,01/04/70 18:45:15.500,1018.463604
4042100 *0001V,01/04/70 18:45:15.600,1018.462963
4042193 *0001V,01/04/70 18:45:15.700,1018.460296
4042303 *0001V,01/04/70 18:45:15.800,1018.464842
4042396 *0001V,01/04/70 18:45:15.900,1018.468763
4042490 *0001V,01/04/70 18:45:16.000,1018.464452
4042599 *0001V,01/04/70 18:45:16.100,1018.458572
4042693 *0001V,01/04/70 18:45:16.200,1018.458966
4042802 *0001V,01/04/70 18:45:16.300,1018.455383
4042895 *0001V,01/04/70 18:45:16.400,1018.458801
4042989 *0001V,01/04/70 18:45:16.500,1018.448827
4043098 *0001V,01/04/70 18:45:16.600,1018.445349
4043192 *0001V,01/04/70 18:45:16.700,1018.446871
4043301 *0001V,01/04/70 18:45:16.800,1018.449176
4043395 *0001V,01/04/70 18:45:16.900,1018.453951
4043488 *0001V,01/04/70 18:45:17.000,1018.449881
4043597 *0001V,01/04/70 18:45:17.100,1018.450623
4043691 *0001V,01/04/70 18:45:17.200,1018.452473
4043800 *0001V,01/04/70 18:45:17.300,1018.449745
4043894 *0001V,01/04/70 18:45:17.400,1018.451795
4043987 *0001V,01/04/70 18:45:17.500,1018.456292
4044097 *0001V,01/04/70 18:45:17.600,1018.451062
4044190 *0001V,01/04/70 18:45:17.700,1018.451542
4044300 *0001V,01/04/70 18:45:17.800,1018.454631
4044393 *0001V,01/04/70 18:45:17.900,1018.456388
4044502 *0001V,01/04/70 18:45:18.000,1018.452415
4044596 *0001V,01/04/70 18:45:18.100,1018.447228
4044690 *0001V,01/04/70 18:45:18.200,1018.447167
4044799 *0001V,01/04/70 18:45:18.300,1018.450284
4044892 *0001V,01/04/70 18:45:18.400,1018.452212
4045002 *0001V,01/04/70 18:45:18.500,1018.454548
4045095 *0001V,01/04/70 18:45:18.600,1018.450019
4045189 *0001V,01/04/70 18:45:18.700,1018.447818
4045298 *0001V,01/04/70 18:45:18.800,1018.446223
4045392 *0001V,01/04/70 18:45:18.900,1018.447757
4045501 *0001V,01/04/70 18:45:19.000,1018.457186
4045594 *0001V,01/04/70 18:45:19.100,1018.462514
4045688 *0001V,01/04/70 18:45:19.200,1018.458625
4045797 *0001V,01/04/70 18:45:19.300,1018.468709
4045891 *0001V,01/04/70 18:45:19.400,1018.469506
4046000 *0001V,01/04/70 18:45:19.500,1018.470140
4046094 *0001V,01/04/70 18:45:19.600,1018.473417
4046187 *0001V,01/04/70 18:45:19.700,1018.474159
4046296 *0001V,01/04/70 18:45:19.800,1018.470786
4046390 *0001V,01/04/70 18:45:19.900,1018.471250
4046499 *0001V,01/04/70 18:45:20.000,1018.466334
4046593 *0001V,01/04/70 18:45:20.100,1018.469366
4046702 *0001V,01/04/70 18:45:20.200,1018.470792
4046796 *0001V,01/04/70 18:45:20.300,1018.461972
4046889 *0001V,01/04/70 18:45:20.400,1018.460740
4046998 *0001V,01/04/70 18:45:20.500,1018.463266
4047092 *0001V,01/04/70 18:45:20.600,1018.467989
4047201 *0001V,01/04/70 18:45:20.700,1018.473468
4047295 *0001V,01/04/70 18:45:20.800,1018.475783
4047388 *0001V,01/04/70 18:45:20.900,1018.481279
4047498 *0001V,01/04/70 18:45:21.000,1018.480322
4047591 *0001V,01/04/70 18:45:21.100,1018.476516
4047700 *0001V,01/04/70 18:45:21.200,1018.473729
4047794 *0001V,01/04/70 18:45:21.300,1018.470226
4047888 *0001V,01/04/70 18:45:21.400,1018.466791
4047997 *0001V,01/04/70 18:45:21.500,1018.476416
4048090 *0001V,01/04/70 18:45:21.600,1018.474008
4048200 *0001V,01/04/70 18:45:21.700,1018.472257
4048293 *0001V,01/04/70 18:45:21.800,1018.470363
4048402 *0001V,01/04/70 18:45:21.900,1018.476658
4048496 *0001V,01/04/70 18:45:22.000,1018.478466
4048590 *0001V,01/04/70 18:45:22.100,1018.478089
4048699 *0001V,01/04/70 18:45:22.200,1018.478540
4048792 *0001V,01/04/70 18:45:22.300,1018.476492
4048902 *0001V,01/04/70 18:45:22.400,1018.472932
4048995 *0001V,01/04/70 18:45:22.500,1018.472855
4049089 *0001V,01/04/70 18:45:22.600,1018.475219
4049198 *0001V,01/04/70 18:45:22.700,1018.475017
4049292 *0001V,01/04/70 18:45:22.800,1018.472166
4049401 *0001V,01/04/70 18:45:22.900,1018.465990
4049494 *0001V,01/04/70 18:45:23.000,1018.467645
4049588 *0001V,01/04/70 18:45:23.100,1018.463630
4049697 *0001V,01/04/70 18:45:23.200,1018.465536
4049791 *0001V,01/04/70 18:45:23.300,1018.468039
4049900 *0001V,01/04/70 18:45:23.400,1018.468869
4049994 *0001V,01/04/70 18:45:23.500,1018.464330
4050103 *0001V,01/04/70 18:45:23.600,1018.467612
4050196 *0001V,01/04/70 18:45:23.700,1018.462478
4050290 *0001V,01/04/70 18:45:23.800,1018.459884
4050399 *0001V,01/04/70 18:45:23.900,1018.460338
4050493 *0001V,01/04/70 18:45:24.000,1018.453763
4050602 *0001V,01/04/70 18:45:24.100,1018.451904
4050696 *0001V,01/04/70 18:45:24.200,1018.458457
4050789 *0001V,01/04/70 18:45:24.300,1018.463312
4050898 *0001V,01/04/70 18:45:24.400,1018.466314
4050992 *0001V,01/04/70 18:45:24.500,1018.465607
4051101 *0001V,01/04/70 18:45:24.600,1018.463781
4051195 *0001V,01/04/70 18:45:24.700,1018.460983
4051288 *0001V,01/04/70 18:45:24.800,1018.464385
4051398 *0001V,01/04/70 18:45:24.900,1018.466298
4051491 *0001V,01/04/70 18:45:25.000,1018.464560
4051600 *0001V,01/04/70 18:45:25.100,1018.468745
4051694 *0001V,01/04/70 18:45:25.200,1018.465348
4051788 *0001V,01/04/70 18:45:25.300,1018.451217
4051897 *0001V,01/04/70 18:45:25.400,1018.453156
4051990 *0001V,01/04/70 18:45:25.500,1018.458014
4052100 *0001V,01/04/70 18:45:25.600,1018.462735
4052193 *0001V,01/04/70 18:45:25.700,1018.465017
4052302 *0001V,01/04/70 18:45:25.800,1018.466090
4052396 *0001V,01/04/70 18:45:25.900,1018.472025
4052490 *0001V,01/04/70 18:45:26.000,1018.474938
4052599 *0001V,01/04/70 18:45:26.100,1018.477698
4052692 *0001V,01/04/70 18:45:26.200,1018.479219
4052802 *0001V,01/04/70 18:45:26.300,1018.476859
4052895 *0001V,01/04/70 18:45:26.400,1018.475678
4052989 *0001V,01/04/70 18:45:26.500,1018.475249
4053098 *0001V,01/04/70 18:45:26.600,1018.476603
4053192 *0001V,01/04/70 18:45:26.700,1018.473460
4053301 *0001V,01/04/70 18:45:26.800,1018.474793
4053394 *0001V,01/04/70 18:45:26.900,1018.472614
4053488 *0001V,01/04/70 18:45:27.000,1018.470358
4053597 *0001V,01/04/70 18:45:27.100,1018.470097
4053691 *0001V,01/04/70 18:45:27.200,1018.471517
4053800 *0001V,01/04/70 18:45:27.300,1018.475592
4053894 *0001V,01/04/70 18:45:27.400,1018.472200
4053987 *0001V,01/04/70 18:45:27.500,1018.472519
4054096 *0001V,01/04/70 18:45:27.600,1018.473371
4054190 *0001V,01/04/70 18:45:27.700,1018.468731
4054299 *0001V,01/04/70 18:45:27.800,1018.466340
4054393 *0001V,01/04/70 18:45:27.900,1018.463357
4054502 *0001V,01/04/70 18:45:28.000,1018.464208
4054596 *0001V,01/04/70 18:45:28.100,1018.470702
4054689 *0001V,01/04/70 18:45:28.200,1018.471038
4054798 *0001V,01/04/70 18:45:28.300,1018.466964
4054892 *0001V,01/04/70 18:45:28.400,1018.462250
4055001 *0001V,01/04/70 18:45:28.500,1018.457477
4055095 *0001V,01/04/70 18:45:28.600,1018.456784
4055188 *0001V,01/04/70 18:45:28.700,1018.460860
4055298 *0001V,01/04/70 18:45:28.800,1018.450348
4055391 *0001V,01/04/70 18:45:28.900,1018.453674
4055500 *0001V,01/04/70 18:45:29.000,1018.454396
4055594 *0001V,01/04/70 18:45:29.100,1018.454334
4055688 *0001V,01/04/70 18:45:29.200,1018.450218
4055797 *0001V,01/04/70 18:45:29.300,1018.442929
4055890 *0001V,01/04/70 18:45:29.400,1018.440703
4056000 *0001V,01/04/70 18:45:29.500,1018.444504
4056093 *0001V,01/04/70 18:45:29.600,1018.449276
4056202 *0001V,01/04/70 18:45:29.700,1018.457780
4056296 *0001V,01/04/70 18:45:29.800,1018.452548
4056390 *0001V,01/04/70 18:45:29.900,1018.452677
4056499 *0001V,01/04/70 18:45:30.000,1018.450468
4056592 *0001V,01/04/70 18:45:30.100,1018.456536
4056702 *0001V,01/04/70 18:45:30.200,1018.464040
4056795 *0001V,01/04/70 18:45:30.300,1018.458175
4056889 *0001V,01/04/70 18:45:30.400,1018.459889
4056998 *0001V,01/04/70 18:45:30.500,1018.461581
4057092 *0001V,01/04/70 18:45:30.600,1018.462348
4057201 *0001V,01/04/70 18:45:30.700,1018.458429
4057294 *0001V,01/04/70 18:45:30.800,1018.450642
4057388 *0001V,01/04/70 18:45:30.900,1018.450871
4057497 *0001V,01/04/70 18:45:31.000,1018.449134
4057591 *0001V,01/04/70 18:45:31.100,1018.440084
4057700 *0001V,01/04/70 18:45:31.200,1018.439481
4057794 *0001V,01/04/70 18:45:31.300,1018.439947
4057887 *0001V,01/04/70 18:45:31.400,1018.444411
4057996 *0001V,01/04/70 18:45:31.500,1018.444773
4058090 *0001V,01/04/70 18:45:31.600,1018.438717
4058199 *0001V,01/04/70 18:45:31.700,1018.432155
4058293 *0001V,01/04/70 18:45:31.800,1018.435601
4058402 *0001V,01/04/70 18:45:31.900,1018.436990
4058496 *0001V,01/04/70 18:45:32.000,1018.442070
4058589 *0001V,01/04/70 18:45:32.100,1018.441723
4058698 *0001V,01/04/70 18:45:32.200,1018.438442
4058792 *0001V,01/04/70 18:45:32.300,1018.447164
4058901 *0001V,01/04/70 18:45:32.400,1018.452126
4058995 *0001V,01/04/70 18:45:32.500,1018.444266
4059088 *0001V,01/04/70 18:45:32.600,1018.445524
4059198 *0001V,01/04/70 18:45:32.700,1018.446291
4059291 *0001V,01/04/70 18:45:32.800,1018.447400
4059400 *0001V,01/04/70 18:45:32.900,1018.448967
4059494 *0001V,01/04/70 18:45:33.000,1018.448890
4059588 *0001V,01/04/70 18:45:33.100,1018.452509
4059697 *0001V,01/04/70 18:45:33.200,1018.448586
4059790 *0001V,01/04/70 18:45:33.300,1018.443178
4059900 *0001V,01/04/70 18:45:33.400,1018.444389
4059993 *0001V,01/04/70 18:45:33.500,1018.449679
4100102 *0001V,01/04/70 18:45:33.600,1018.449828
4100196 *0001V,01/04/70 18:45:33.700,1018.443927
4100290 *0001V,01/04/70 18:45:33.800,1018.447414
4100399 *0001V,01/04/70 18:45:33.900,1018.442913
4100492 *0001V,01/04/70 18:45:34.000,1018.445434
4100602 *0001V,01/04/70 18:45:34.100,1018.449363
4100695 *0001V,01/04/70 18:45:34.200,1018.453247
4100789 *0001V,01/04/70 18:45:34.300,1018.442024
4100898 *0001V,01/04/70 18:45:34.400,1018.431634
4100992 *0001V,01/04/70 18:45:34.500,1018.437650
4101101 *0001V,01/04/70 18:45:34.600,1018.440057
4101194 *0001V,01/04/70 18:45:34.700,1018.442299
4101288 *0001V,01/04/70 18:45:34.800,1018.444053
4101397 *0001V,01/04/70 18:45:34.900,1018.442757
4101491 *0001V,01/04/70 18:45:35.000,1018.441468
4101600 *0001V,01/04/70 18:45:35.100,1018.443342
4101694 *0001V,01/04/70 18:45:35.200,1018.444646
4101787 *0001V,01/04/70 18:45:35.300,1018.446741
4101896 *0001V,01/04/70 18:45:35.400,1018.444630
4101990 *0001V,01/04/70 18:45:35.500,1018.444315
4102099 *0001V,01/04/70 18:45:35.600,1018.445874
4102193 *0001V,01/04/70 18:45:35.700,1018.440894
4102302 *0001V,01/04/70 18:45:35.800,1018.438980
4102396 *0001V,01/04/70 18:45:35.900,1018.439935
4102489 *0001V,01/04/70 18:45:36.000,1018.443001
4102598 *0001V,01/04/70 18:45:36.100,1018.450806
4102692 *0001V,01/04/70 18:45:36.200,1018.448921
4102801 *0001V,01/04/70 18:45:36.300,1018.450200
4102895 *0001V,01/04/70 18:45:36.400,1018.452351
4102988 *0001V,01/04/70 18:45:36.500,1018.451661
4103098 *0001V,01/04/70 18:45:36.600,1018.452876
4103191 *0001V,01/04/70 18:45:36.700,1018.456334
4103300 *0001V,01/04/70 18:45:36.800,1018.453547
4103394 *0001V,01/04/70 18:45:36.900,1018.449216
4103488 *0001V,01/04/70 18:45:37.000,1018.448864
4103597 *0001V,01/04/70 18:45:37.100,1018.450198
4103690 *0001V,01/04/70 18:45:37.200,1018.454892
4103800 *0001V,01/04/70 18:45:37.300,1018.457880
4103893 *0001V,01/04/70 18:45:37.400,1018.457671
4104002 *0001V,01/04/70 18:45:37.500,1018.460461
4104096 *0001V,01/04/70 18:45:37.600,1018.452752
4104190 *0001V,01/04/70 18:45:37.700,1018.451007
4104299 *0001V,01/04/70 18:45:37.800,1018.456992
4104392 *0001V,01/04/70 18:45:37.900,1018.456608
4104502 *0001V,01/04/70 18:45:38.000,1018.457450
4104595 *0001V,01/04/70 18:45:38.100,1018.456078
4104689 *0001V,01/04/70 18:45:38.200,1018.447242
4104798 *0001V,01/04/70 18:45:38.300,1018.453219
4104892 *0001V,01/04/70 18:45:38.400,1018.449687
4105001 *0001V,01/04/70 18:45:38.500,1018.449347
4105094 *0001V,01/04/70 18:45:38.600,1018.458055
4105188 *0001V,01/04/70 18:45:38.700,1018.450965
4105297 *0001V,01/04/70 18:45:38.800,1018.452762
4105391 *0001V,01/04/70 18:45:38.900,1018.453155
4105500 *0001V,01/04/70 18:45:39.000,1018.456074
4105594 *0001V,01/04/70 18:45:39.100,1018.458465
4105703 *0001V,01/04/70 18:45:39.200,1018.456834
4105796 *0001V,01/04/70 18:45:39.300,1018.460651
4105890 *0001V,01/04/70 18:45:39.400,1018.460007
4105999 *0001V,01/04/70 18:45:39.500,1018.458476
4106093 *0001V,01/04/70 18:45:39.600,1018.462617
4106202 *0001V,01/04/70 18:45:39.700,1018.463395
4106296 *0001V,01/04/70 18:45:39.800,1018.459049
4106389 *0001V,01/04/70 18:45:39.900,1018.460944
4106498 *0001V,01/04/70 18:45:40.000,1018.465810
4106592 *0001V,01/04/70 18:45:40.100,1018.465856
4106701 *0001V,01/04/70 18:45:40.200,1018.467607
4106795 *0001V,01/04/70 18:45:40.300,1018.465137
4106888 *0001V,01/04/70 18:45:40.400,1018.467130
4106998 *0001V,01/04/70 18:45:40.500,1018.462465
4107091 *0001V,01/04/70 18:45:40.600,1018.461277
4107200 *0001V,01/04/70 18:45:40.700,1018.463756
4107294 *0001V,01/04/70 18:45:40.800,1018.461429
4107388 *0001V,01/04/70 18:45:40.900,1018.461510
4107497 *0001V,01/04/70 18:45:41.000,1018.459353
4107590 *0001V,01/04/70 18:45:41.100,1018.461216
4107700 *0001V,01/04/70 18:45:41.200,1018.467363
4107793 *0001V,01/04/70 18:45:41.300,1018.464142
4107902 *0001V,01/04/70 18:45:41.400,1018.458866
4107996 *0001V,01/04/70 18:45:41.500,1018.457932
4108090 *0001V,01/04/70 18:45:41.600,1018.456066
4108199 *0001V,01/04/70 18:45:41.700,1018.458885
4108292 *0001V,01/04/70 18:45:41.800,1018.458392
4108402 *0001V,01/04/70 18:45:41.900,1018.457460
4108495 *0001V,01/04/70 18:45:42.000,1018.457048
4108589 *0001V,01/04/70 18:45:42.100,1018.461833
4108698 *0001V,01/04/70 18:45:42.200,1018.460261
4108792 *0001V,01/04/70 18:45:42.300,1018.455945
4108901 *0001V,01/04/70 18:45:42.400,1018.465222
4108994 *0001V,01/04/70 18:45:42.500,1018.462269
4109088 *0001V,01/04/70 18:45:42.600,1018.456146
4109197 *0001V,01/04/70 18:45:42.700,1018.453178
4109291 *0001V,01/04/70 18:45:42.800,1018.455013
4109400 *0001V,01/04/70 18:45:42.900,1018.458770
4109494 *0001V,01/04/70 18:45:43.000,1018.463093
4109587 *0001V,01/04/70 18:45:43.100,1018.463210
4109696 *0001V,01/04/70 18:45:43.200,1018.463489
4109790 *0001V,01/04/70 18:45:43.300,1018.463580
4109899 *0001V,01/04/70 18:45:43.400,1018.463650
4109993 *0001V,01/04/70 18:45:43.500,1018.464042
4110102 *0001V,01/04/70 18:45:43.600,1018.465141
4110196 *0001V,01/04/70 18:45:43.700,1018.467441
4110289 *0001V,01/04/70 18:45:43.800,1018.470934
4110398 *0001V,01/04/70 18:45:43.900,1018.473701
4110492 *0001V,01/04/70 18:45:44.000,1018.473230
4110601 *0001V,01/04/70 18:45:44.100,1018.468379
4110695 *0001V,01/04/70 18:45:44.200,1018.465847
4110788 *0001V,01/04/70 18:45:44.300,1018.469446
4110898 *0001V,01/04/70 18:45:44.400,1018.474908
4110991 *0001V,01/04/70 18:45:44.500,1018.472934
4111100 *0001V,01/04/70 18:45:44.600,1018.463261
4111194 *0001V,01/04/70 18:45:44.700,1018.458265
4111288 *0001V,01/04/70 18:45:44.800,1018.460012
4111397 *0001V,01/04/70 18:45:44.900,1018.464560
4111490 *0001V,01/04/70 18:45:45.000,1018.468248
4111600 *0001V,01/04/70 18:45:45.100,1018.475958
4111693 *0001V,01/04/70 18:45:45.200,1018.468172
4111802 *0001V,01/04/70 18:45:45.300,1018.467219
4111896 *0001V,01/04/70 18:45:45.400,1018.472255
4111990 *0001V,01/04/70 18:45:45.500,1018.469310
4112099 *0001V,01/04/70 18:45:45.600,1018.470152
4112192 *0001V,01/04/70 18:45:45.700,1018.468959
4112302 *0001V,01/04/70 18:45:45.800,1018.473214
4112395 *0001V,01/04/70 18:45:45.900,1018.479426
4112489 *0001V,01/04/70 18:45:46.000,1018.476196
4112598 *0001V,01/04/70 18:45:46.100,1018.474872
4112692 *0001V,01/04/70 18:45:46.200,1018.475502
4112801 *0001V,01/04/70 18:45:46.300,1018.476896
4112894 *0001V,01/04/70 18:45:46.400,1018.477423
4112988 *0001V,01/04/70 18:45:46.500,1018.478252
4113097 *0001V,01/04/70 18:45:46.600,1018.479030
4113191 *0001V,01/04/70 18:45:46.700,1018.476540
4113300 *0001V,01/04/70 18:45:46.800,1018.473452
4113394 *0001V,01/04/70 18:45:46.900,1018.477046
4113503 *0001V,01/04/70 18:45:47.000,1018.468670
4113596 *0001V,01/04/70 18:45:47.100,1018.468891
4113690 *0001V,01/04/70 18:45:47.200,1018.472819
4113799 *0001V,01/04/70 18:45:47.300,1018.474143
4113893 *0001V,01/04/70 18:45:47.400,1018.472618
4114002 *0001V,01/04/70 18:45:47.500,1018.472396
4114096 *0001V,01/04/70 18:45:47.600,1018.478000
4114189 *0001V,01/04/70 18:45:47.700,1018.476395
4114298 *0001V,01/04/70 18:45:47.800,1018.471534
4114392 *0001V,01/04/70 18:45:47.900,1018.472604
4114501 *0001V,01/04/70 18:45:48.000,1018.465456
4114595 *0001V,01/04/70 18:45:48.100,1018.470876
4114688 *0001V,01/04/70 18:45:48.200,1018.481038
4114798 *0001V,01/04/70 18:45:48.300,1018.482484
4114891 *0001V,01/04/70 18:45:48.400,1018.478319
4115000 *0001V,01/04/70 18:45:48.500,1018.475337
4115094 *0001V,01/04/70 18:45:48.600,1018.476844
4115188 *0001V,01/04/70 18:45:48.700,1018.471739
4115297 *0001V,01/04/70 18:45:48.800,1018.475152
4115390 *0001V,01/04/70 18:45:48.900,1018.476592
4115500 *0001V,01/04/70 18:45:49.000,1018.475824
4115593 *0001V,01/04/70 18:45:49.100,1018.475893
4115702 *0001V,01/04/70 18:45:49.200,1018.476036
4115796 *0001V,01/04/70 18:45:49.300,1018.476889
4115890 *0001V,01/04/70 18:45:49.400,1018.478995
4115999 *0001V,01/04/70 18:45:49.500,1018.479292
4116092 *0001V,01/04/70 18:45:49.600,1018.477007
4116202 *0001V,01/04/70 18:45:49.700,1018.475395
4116295 *0001V,01/04/70 18:45:49.800,1018.476717
4116389 *0001V,01/04/70 18:45:49.900,1018.472216
4116498 *0001V,01/04/70 18:45:50.000,1018.472041
4116592 *0001V,01/04/70 18:45:50.100,1018.476134
4116701 *0001V,01/04/70 18:45:50.200,1018.476841
4116794 *0001V,01/04/70 18:45:50.300,1018.470998
4116888 *0001V,01/04/70 18:45:50.400,1018.469903
4116997 *0001V,01/04/70 18:45:50.500,1018.467529
4117091 *0001V,01/04/70 18:45:50.600,1018.464967
4117200 *0001V,01/04/70 18:45:50.700,1018.464903
4117294 *0001V,01/04/70 18:45:50.800,1018.458248
4117387 *0001V,01/04/70 18:45:50.900,1018.464022
4117496 *0001V,01/04/70 18:45:51.000,1018.463705
4117590 *0001V,01/04/70 18:45:51.100,1018.468618
4117699 *0001V,01/04/70 18:45:51.200,1018.467837
4117793 *0001V,01/04/70 18:45:51.300,1018.465103
4117902 *0001V,01/04/70 18:45:51.400,1018.465761
4117996 *0001V,01/04/70 18:45:51.500,1018.462979
4118089 *0001V,01/04/70 18:45:51.600,1018.459010
4118198 *0001V,01/04/70 18:45:51.700,1018.453841
4118292 *0001V,01/04/70 18:45:51.800,1018.459348
4118401 *0001V,01/04/70 18:45:51.900,1018.461496
4118495 *0001V,01/04/70 18:45:52.000,1018.460744
4118588 *0001V,01/04/70 18:45:52.100,1018.468228
4118698 *0001V,01/04/70 18:45:52.200,1018.461628
4118791 *0001V,01/04/70 18:45:52.300,1018.464857
4118900 *0001V,01/04/70 18:45:52.400,1018.468887
4118994 *0001V,01/04/70 18:45:52.500,1018.473407
4119088 *0001V,01/04/70 18:45:52.600,1018.467599
4119197 *0001V,01/04/70 18:45:52.700,1018.462923
4119290 *0001V,01/04/70 18:45:52.800,1018.454531
4119400 *0001V,01/04/70 18:45:52.900,1018.458055
4119493 *0001V,01/04/70 18:45:53.000,1018.458803
4119602 *0001V,01/04/70 18:45:53.100,1018.456650
4119696 *0001V,01/04/70 18:45:53.200,1018.459669
4119790 *0001V,01/04/70 18:45:53.300,1018.464722
4119899 *0001V,01/04/70 18:45:53.400,1018.465248
4119992 *0001V,01/04/70 18:45:53.500,1018.464467
4120102 *0001V,01/04/70 18:45:53.600,1018.462944
4120195 *0001V,01/04/70 18:45:53.700,1018.462102
4120289 *0001V,01/04/70 18:45:53.800,1018.469086
4120398 *0001V,01/04/70 18:45:53.900,1018.458144
4120492 *0001V,01/04/70 18:45:54.000,1018.470518
4120601 *0001V,01/04/70 18:45:54.100,1018.477784
4120694 *0001V,01/04/70 18:45:54.200,1018.450670
4120788 *0001V,01/04/70 18:45:54.300,1018.454931
4120897 *0001V,01/04/70 18:45:54.400,1018.455420
4120991 *0001V,01/04/70 18:45:54.500,1018.453818
4121100 *0001V,01/04/70 18:45:54.600,1018.450247
4121194 *0001V,01/04/70 18:45:54.700,1018.454834
4121287 *0001V,01/04/70 18:45:54.800,1018.456996
4121396 *0001V,01/04/70 18:45:54.900,1018.462791
4121490 *0001V,01/04/70 18:45:55.000,1018.462311
4121599 *0001V,01/04/70 18:45:55.100,1018.464842
4121693 *0001V,01/04/70 18:45:55.200,1018.465797
4121802 *0001V,01/04/70 18:45:55.300,1018.465311
4121896 *0001V,01/04/70 18:45:55.400,1018.460905
4121989 *0001V,01/04/70 18:45:55.500,1018.461954
4122098 *0001V,01/04/70 18:45:55.600,1018.469589
4122192 *0001V,01/04/70 18:45:55.700,1018.473634
4122301 *0001V,01/04/70 18:45:55.800,1018.474421
4122395 *0001V,01/04/70 18:45:55.900,1018.468206
4122488 *0001V,01/04/70 18:45:56.000,1018.465811
4122598 *0001V,01/04/70 18:45:56.100,1018.462215
4122691 *0001V,01/04/70 18:45:56.200,1018.465239
4122800 *0001V,01/04/70 18:45:56.300,1018.463062
4122894 *0001V,01/04/70 18:45:56.400,1018.454687
4122988 *0001V,01/04/70 18:45:56.500,1018.461324
4123097 *0001V,01/04/70 18:45:56.600,1018.464287
4123190 *0001V,01/04/70 18:45:56.700,1018.469797
4123300 *0001V,01/04/70 18:45:56.800,1018.474533
4123393 *0001V,01/04/70 18:45:56.900,1018.472086
4123502 *0001V,01/04/70 18:45:57.000,1018.468563
4123596 *0001V,01/04/70 18:45:57.100,1018.473751
4123690 *0001V,01/04/70 18:45:57.200,1018.477350
4123799 *0001V,01/04/70 18:45:57.300,1018.482467
4123892 *0001V,01/04/70 18:45:57.400,1018.482541
4124002 *0001V,01/04/70 18:45:57.500,1018.478290
4124095 *0001V,01/04/70 18:45:57.600,1018.481666
4124189 *0001V,01/04/70 18:45:57.700,1018.481364
4124298 *0001V,01/04/70 18:45:57.800,1018.472306
4124392 *0001V,01/04/70 18:45:57.900,1018.476703
4124501 *0001V,01/04/70 18:45:58.000,1018.477834
4124594 *0001V,01/04/70 18:45:58.100,1018.477994
4124688 *0001V,01/04/70 18:45:58.200,1018.478298
4124797 *0001V,01/04/70 18:45:58.300,1018.476916
4124891 *0001V,01/04/70 18:45:58.400,1018.480134
4125000 *0001V,01/04/70 18:45:58.500,1018.473236
4125094 *0001V,01/04/70 18:45:58.600,1018.469498
4125187 *0001V,01/04/70 18:45:58.700,1018.471467
4125296 *0001V,01/04/70 18:45:58.800,1018.467189
4125390 *0001V,01/04/70 18:45:58.900,1018.467348
4125499 *0001V,01/04/70 18:45:59.000,1018.470128
4125593 *0001V,01/04/70 18:45:59.100,1018.457957
4125702 *0001V,01/04/70 18:45:59.200,1018.458608
4125796 *0001V,01/04/70 18:45:59.300,1018.461128
4125889 *0001V,01/04/70 18:45:59.400,1018.464631
4125998 *0001V,01/04/70 18:45:59.500,1018.465397
4126092 *0001V,01/04/70 18:45:59.600,1018.467252
4126201 *0001V,01/04/70 18:45:59.700,1018.463858
4126295 *0001V,01/04/70 18:45:59.800,1018.464600
4126388 *0001V,01/04/70 18:45:59.900,1018.467571
4126498 *0001V,01/04/70 18:46:00.000,1018.464771
4126591 *0001V,01/04/70 18:46:00.100,1018.466819
4126700 *0001V,01/04/70 18:46:00.200,1018.464949
4126794 *0001V,01/04/70 18:46:00.300,1018.463206
4126888 *0001V,01/04/70 18:46:00.400,1018.463736
4126997 *0001V,01/04/70 18:46:00.500,1018.469190
4127090 *0001V,01/04/70 18:46:00.600,1018.476486
4127200 *0001V,01/04/70 18:46:00.700,1018.476938
4127293 *0001V,01/04/70 18:46:00.800,1018.470787
4127402 *0001V,01/04/70 18:46:00.900,1018.470496
4127496 *0001V,01/04/70 18:46:01.000,1018.467588
4127590 *0001V,01/04/70 18:46:01.100,1018.468471
4127699 *0001V,01/04/70 18:46:01.200,1018.469313
4127792 *0001V,01/04/70 18:46:01.300,1018.464169
4127902 *0001V,01/04/70 18:46:01.400,1018.464187
4127995 *0001V,01/04/70 18:46:01.500,1018.467396
4128089 *0001V,01/04/70 18:46:01.600,1018.469610
4128198 *0001V,01/04/70 18:46:01.700,1018.456940
4128292 *0001V,01/04/70 18:46:01.800,1018.460753
4128401 *0001V,01/04/70 18:46:01.900,1018.463999
4128494 *0001V,01/04/70 18:46:02.000,1018.465704
4128588 *0001V,01/04/70 18:46:02.100,1018.468270
4128697 *0001V,01/04/70 18:46:02.200,1018.476079
4128791 *0001V,01/04/70 18:46:02.300,1018.472877
4128900 *0001V,01/04/70 18:46:02.400,1018.464320
4128994 *0001V,01/04/70 18:46:02.500,1018.462492
4129087 *0001V,01/04/70 18:46:02.600,1018.460817
4129196 *0001V,01/04/70 18:46:02.700,1018.464902
4129290 *0001V,01/04/70 18:46:02.800,1018.463298
4129399 *0001V,01/04/70 18:46:02.900,1018.465081
4129493 *0001V,01/04/70 18:46:03.000,1018.464614
4129602 *0001V,01/04/70 18:46:03.100,1018.459773
4129696 *0001V,01/04/70 18:46:03.200,1018.462743
4129789 *0001V,01/04/70 18:46:03.300,1018.460942
4129898 *0001V,01/04/70 18:46:03.400,1018.463192
4129992 *0001V,01/04/70 18:46:03.500,1018.470629
4130101 *0001V,01/04/70 18:46:03.600,1018.470373
4130195 *0001V,01/04/70 18:46:03.700,1018.467943
4130288 *0001V,01/04/70 18:46:03.800,1018.469613
4130398 *0001V,01/04/70 18:46:03.900,1018.472587
4130491 *0001V,01/04/70 18:46:04.000,1018.470797
4130600 *0001V,01/04/70 18:46:04.100,1018.473828
4130694 *0001V,01/04/70 18:46:04.200,1018.478671
4130788 *0001V,01/04/70 18:46:04.300,1018.474492
4130897 *0001V,01/04/70 18:46:04.400,1018.470605
4130990 *0001V,01/04/70 18:46:04.500,1018.468047
4131100 *0001V,01/04/70 18:46:04.600,1018.468758
4131193 *0001V,01/04/70 18:46:04.700,1018.475216
4131302 *0001V,01/04/70 18:46:04.800,1018.472863
4131396 *0001V,01/04/70 18:46:04.900,1018.474532
4131490 *0001V,01/04/70 18:46:05.000,1018.474202
4131599 *0001V,01/04/70 18:46:05.100,1018.479068
4131692 *0001V,01/04/70 18:46:05.200,1018.475132
4131802 *0001V,01/04/70 18:46:05.300,1018.475447
4131895 *0001V,01/04/70 18:46:05.400,1018.480603
4131989 *0001V,01/04/70 18:46:05.500,1018.478392
4132098 *0001V,01/04/70 18:46:05.600,1018.476349
4132192 *0001V,01/04/70 18:46:05.700,1018.474791
4132301 *0001V,01/04/70 18:46:05.800,1018.478541
4132394 *0001V,01/04/70 18:46:05.900,1018.479853
4132488 *0001V,01/04/70 18:46:06.000,1018.479760
4132597 *0001V,01/04/70 18:46:06.100,1018.484737
4132691 *0001V,01/04/70 18:46:06.200,1018.482843
4132800 *0001V,01/04/70 18:46:06.300,1018.483376
4132894 *0001V,01/04/70 18:46:06.400,1018.491616
4132987 *0001V,01/04/70 18:46:06.500,1018.487920
4133096 *0001V,01/04/70 18:46:06.600,1018.493874
4133190 *0001V,01/04/70 18:46:06.700,1018.495306
4133299 *0001V,01/04/70 18:46:06.800,1018.481862
4133393 *0001V,01/04/70 18:46:06.900,1018.481492
4133502 *0001V,01/04/70 18:46:07.000,1018.498550
4133596 *0001V,01/04/70 18:46:07.100,1018.479418
4133689 *0001V,01/04/70 18:46:07.200,1018.477992
4133798 *0001V,01/04/70 18:46:07.300,1018.486593
4133892 *0001V,01/04/70 18:46:07.400,1018.483429
4134001 *0001V,01/04/70 18:46:07.500,1018.477731
4134095 *0001V,01/04/70 18:46:07.600,1018.483608
4134188 *0001V,01/04/70 18:46:07.700,1018.478136
4134298 *0001V,01/04/70 18:46:07.800,1018.481931
4134391 *0001V,01/04/70 18:46:07.900,1018.481233
4134500 *0001V,01/04/70 18:46:08.000,1018.483278
4134594 *0001V,01/04/70 18:46:08.100,1018.481717
4134688 *0001V,01/04/70 18:46:08.200,1018.479134
4134797 *0001V,01/04/70 18:46:08.300,1018.480595
4134890 *0001V,01/04/70 18:46:08.400,1018.481151
4135000 *0001V,01/04/70 18:46:08.500,1018.475621
4135093 *0001V,01/04/70 18:46:08.600,1018.478993
4135187 *0001V,01/04/70 18:46:08.700,1018.477727
4135296 *0001V,01/04/70 18:46:08.800,1018.472634
4135390 *0001V,01/04/70 18:46:08.900,1018.469598
4135499 *0001V,01/04/70 18:46:09.000,1018.470111
4135592 *0001V,01/04/70 18:46:09.100,1018.472513
4135702 *0001V,01/04/70 18:46:09.200,1018.477007
4135795 *0001V,01/04/70 18:46:09.300,1018.474270
4135889 *0001V,01/04/70 18:46:09.400,1018.472855
4135998 *0001V,01/04/70 18:46:09.500,1018.472319
4136092 *0001V,01/04/70 18:46:09.600,1018.468910
4136201 *0001V,01/04/70 18:46:09.700,1018.470344
4136294 *0001V,01/04/70 18:46:09.800,1018.466788
4136388 *0001V,01/04/70 18:46:09.900,1018.470815
4136497 *0001V,01/04/70 18:46:10.000,1018.473388
4136591 *0001V,01/04/70 18:46:10.100,1018.471353
4136700 *0001V,01/04/70 18:46:10.200,1018.475445
4136794 *0001V,01/04/70 18:46:10.300,1018.475687
4136887 *0001V,01/04/70 18:46:10.400,1018.475734
4136996 *0001V,01/04/70 18:46:10.500,1018.478325
4137090 *0001V,01/04/70 18:46:10.600,1018.477472
4137199 *0001V,01/04/70 18:46:10.700,1018.475050
4137293 *0001V,01/04/70 18:46:10.800,1018.473216
4137402 *0001V,01/04/70 18:46:10.900,1018.482429
4137496 *0001V,01/04/70 18:46:11.000,1018.485000
4137589 *0001V,01/04/70 18:46:11.100,1018.487518
4137698 *0001V,01/04/70 18:46:11.200,1018.487915
4137792 *0001V,01/04/70 18:46:11.300,1018.481909
4137901 *0001V,01/04/70 18:46:11.400,1018.480546
4137995 *0001V,01/04/70 18:46:11.500,1018.481450
4138088 *0001V,01/04/70 18:46:11.600,1018.481298
4138198 *0001V,01/04/70 18:46:11.700,1018.483016
4138291 *0001V,01/04/70 18:46:11.800,1018.483808
4138400 *0001V,01/04/70 18:46:11.900,1018.486712
4138494 *0001V,01/04/70 18:46:12.000,1018.488101
4138588 *0001V,01/04/70 18:46:12.100,1018.490754
4138697 *0001V,01/04/70 18:46:12.200,1018.490815
4138790 *0001V,01/04/70 18:46:12.300,1018.489288
4138900 *0001V,01/04/70 18:46:12.400,1018.486789
4138993 *0001V,01/04/70 18:46:12.500,1018.482192
4139102 *0001V,01/04/70 18:46:12.600,1018.489197
4139196 *0001V,01/04/70 18:46:12.700,1018.492199
4139290 *0001V,01/04/70 18:46:12.800,1018.486652
4139399 *0001V,01/04/70 18:46:12.900,1018.491870
4139492 *0001V,01/04/70 18:46:13.000,1018.494329
4139602 *0001V,01/04/70 18:46:13.100,1018.508825
4139695 *0001V,01/04/70 18:46:13.200,1018.509519
4139789 *0001V,01/04/70 18:46:13.300,1018.502755
4139898 *0001V,01/04/70 18:46:13.400,1018.491925
4139992 *0001V,01/04/70 18:46:13.500,1018.485538
4140101 *0001V,01/04/70 18:46:13.600,1018.487057
4140194 *0001V,01/04/70 18:46:13.700,1018.484967
4140288 *0001V,01/04/70 18:46:13.800,1018.485898
4140397 *0001V,01/04/70 18:46:13.900,1018.479622
4140491 *0001V,01/04/70 18:46:14.000,1018.480375
4140600 *0001V,01/04/70 18:46:14.100,1018.482412
4140694 *0001V,01/04/70 18:46:14.200,1018.482719
4140787 *0001V,01/04/70 18:46:14.300,1018.483112
4140896 *0001V,01/04/70 18:46:14.400,1018.489335
4140990 *0001V,01/04/70 18:46:14.500,1018.488723
4141099 *0001V,01/04/70 18:46:14.600,1018.489226
4141193 *0001V,01/04/70 18:46:14.700,1018.486244
4141302 *0001V,01/04/70 18:46:14.800,1018.484962
4141396 *0001V,01/04/70 18:46:14.900,1018.481127
4141489 *0001V,01/04/70 18:46:15.000,1018.482973
4141598 *0001V,01/04/70 18:46:15.100,1018.484990
4141692 *0001V,01/04/70 18:46:15.200,1018.482836
4141801 *0001V,01/04/70 18:46:15.300,1018.489114
4141895 *0001V,01/04/70 18:46:15.400,1018.489388
4141988 *0001V,01/04/70 18:46:15.500,1018.480515
4142098 *0001V,01/04/70 18:46:15.600,1018.472665
4142191 *0001V,01/04/70 18:46:15.700,1018.474991
4142300 *0001V,01/04/70 18:46:15.800,1018.469527
4142394 *0001V,01/04/70 18:46:15.900,1018.471059
4142488 *0001V,01/04/70 18:46:16.000,1018.477548
4142597 *0001V,01/04/70 18:46:16.100,1018.478416
4142690 *0001V,01/04/70 18:46:16.200,1018.476804
4142800 *0001V,01/04/70 18:46:16.300,1018.479354
4142893 *0001V,01/04/70 18:46:16.400,1018.478409
4143002 *0001V,01/04/70 18:46:16.500,1018.478651
4143096 *0001V,01/04/70 18:46:16.600,1018.475299
4143190 *0001V,01/04/70 18:46:16.700,1018.470852
4143299 *0001V,01/04/70 18:46:16.800,1018.464206
4143392 *0001V,01/04/70 18:46:16.900,1018.463822
4143502 *0001V,01/04/70 18:46:17.000,1018.469715
4143595 *0001V,01/04/70 18:46:17.100,1018.475130
4143689 *0001V,01/04/70 18:46:17.200,1018.472223
4143798 *0001V,01/04/70 18:46:17.300,1018.466331
4143892 *0001V,01/04/70 18:46:17.400,1018.459634
4144001 *0001V,01/04/70 18:46:17.500,1018.459238
4144094 *0001V,01/04/70 18:46:17.600,1018.462519
4144188 *0001V,01/04/70 18:46:17.700,1018.457253
4144297 *0001V,01/04/70 18:46:17.800,1018.451749
4144391 *0001V,01/04/70 18:46:17.900,1018.449798
4144500 *0001V,01/04/70 18:46:18.000,1018.448719
4144594 *0001V,01/04/70 18:46:18.100,1018.444663
4144687 *0001V,01/04/70 18:46:18.200,1018.436017
4144796 *0001V,01/04/70 18:46:18.300,1018.427909
4144890 *0001V,01/04/70 18:46:18.400,1018.438728
4144999 *0001V,01/04/70 18:46:18.500,1018.451335
4145093 *0001V,01/04/70 18:46:18.600,1018.456425
4145202 *0001V,01/04/70 18:46:18.700,1018.459355
4145296 *0001V,01/04/70 18:46:18.800,1018.467788
4145389 *0001V,01/04/70 18:46:18.900,1018.466593
4145498 *0001V,01/04/70 18:46:19.000,1018.469769
4145592 *0001V,01/04/70 18:46:19.100,1018.466320
4145701 *0001V,01/04/70 18:46:19.200,1018.464899
4145795 *0001V,01/04/70 18:46:19.300,1018.466223
4145888 *0001V,01/04/70 18:46:19.400,1018.466716
4145998 *0001V,01/04/70 18:46:19.500,1018.465446
4146091 *0001V,01/04/70 18:46:19.600,1018.467951
4146200 *0001V,01/04/70 18:46:19.700,1018.461284
4146294 *0001V,01/04/70 18:46:19.800,1018.462227
4146388 *0001V,01/04/70 18:46:19.900,1018.463636
4146497 *0001V,01/04/70 18:46:20.000,1018.462279
4146590 *0001V,01/04/70 18:46:20.100,1018.462800
4146700 *0001V,01/04/70 18:46:20.200,1018.465076
4146793 *0001V,01/04/70 18:46:20.300,1018.457593
4146902 *0001V,01/04/70 18:46:20.400,1018.457236
4146996 *0001V,01/04/70 18:46:20.500,1018.458910
4147090 *0001V,01/04/70 18:46:20.600,1018.460646
4147199 *0001V,01/04/70 18:46:20.700,1018.455113
4147292 *0001V,01/04/70 18:46:20.800,1018.456215
4147402 *0001V,01/04/70 18:46:20.900,1018.460892
4147495 *0001V,01/04/70 18:46:21.000,1018.468386
4147589 *0001V,01/04/70 18:46:21.100,1018.472980
4147698 *0001V,01/04/70 18:46:21.200,1018.471915
4147792 *0001V,01/04/70 18:46:21.300,1018.470629
4147901 *0001V,01/04/70 18:46:21.400,1018.468049
4147994 *0001V,01/04/70 18:46:21.500,1018.471581
4148088 *0001V,01/04/70 18:46:21.600,1018.461182
4148197 *0001V,01/04/70 18:46:21.700,1018.455755
4148291 *0001V,01/04/70 18:46:21.800,1018.463748
4148400 *0001V,01/04/70 18:46:21.900,1018.471716
4148494 *0001V,01/04/70 18:46:22.000,1018.469754
4148603 *0001V,01/04/70 18:46:22.100,1018.459668
4148696 *0001V,01/04/70 18:46:22.200,1018.463129
4148790 *0001V,01/04/70 18:46:22.300,1018.466079
4148899 *0001V,01/04/70 18:46:22.400,1018.467247
4148993 *0001V,01/04/70 18:46:22.500,1018.464565
4149102 *0001V,01/04/70 18:46:22.600,1018.467636
4149196 *0001V,01/04/70 18:46:22.700,1018.469666
4149289 *0001V,01/04/70 18:46:22.800,1018.462493
4149398 *0001V,01/04/70 18:46:22.900,1018.463674
4149492 *0001V,01/04/70 18:46:23.000,1018.451259
4149601 *0001V,01/04/70 18:46:23.100,1018.456794
4149695 *0001V,01/04/70 18:46:23.200,1018.453417
4149788 *0001V,01/04/70 18:46:23.300,1018.456364
4149898 *0001V,01/04/70 18:46:23.400,1018.473250
4149991 *0001V,01/04/70 18:46:23.500,1018.472362
4150100 *0001V,01/04/70 18:46:23.600,1018.467156
4150194 *0001V,01/04/70 18:46:23.700,1018.477355
4150288 *0001V,01/04/70 18:46:23.800,1018.472568
4150397 *0001V,01/04/70 18:46:23.900,1018.480687
4150490 *0001V,01/04/70 18:46:24.000,1018.477129
4150600 *0001V,01/04/70 18:46:24.100,1018.474912
4150693 *0001V,01/04/70 18:46:24.200,1018.471946
4150802 *0001V,01/04/70 18:46:24.300,1018.482703
4150896 *0001V,01/04/70 18:46:24.400,1018.466072
4150990 *0001V,01/04/70 18:46:24.500,1018.455497
4151099 *0001V,01/04/70 18:46:24.600,1018.455907
4151192 *0001V,01/04/70 18:46:24.700,1018.464416
4151302 *0001V,01/04/70 18:46:24.800,1018.465365
4151395 *0001V,01/04/70 18:46:24.900,1018.464555
4151489 *0001V,01/04/70 18:46:25.000,1018.474056
4151598 *0001V,01/04/70 18:46:25.100,1018.476700
4151692 *0001V,01/04/70 18:46:25.200,1018.489025
4151801 *0001V,01/04/70 18:46:25.300,1018.490308
4151894 *0001V,01/04/70 18:46:25.400,1018.496614
4151988 *0001V,01/04/70 18:46:25.500,1018.485091
4152097 *0001V,01/04/70 18:46:25.600,1018.479913
4152191 *0001V,01/04/70 18:46:25.700,1018.472524
4152300 *0001V,01/04/70 18:46:25.800,1018.462104
4152394 *0001V,01/04/70 18:46:25.900,1018.463771
4152487 *0001V,01/04/70 18:46:26.000,1018.462860
4152596 *0001V,01/04/70 18:46:26.100,1018.466899
4152690 *0001V,01/04/70 18:46:26.200,1018.469646
4152799 *0001V,01/04/70 18:46:26.300,1018.478015
4152893 *0001V,01/04/70 18:46:26.400,1018.473389
4153002 *0001V,01/04/70 18:46:26.500,1018.469199
4153096 *0001V,01/04/70 18:46:26.600,1018.471571
4153189 *0001V,01/04/70 18:46:26.700,1018.476726
4153298 *0001V,01/04/70 18:46:26.800,1018.475336
4153392 *0001V,01/04/70 18:46:26.900,1018.474086
4153501 *0001V,01/04/70 18:46:27.000,1018.478271
4153595 *0001V,01/04/70 18:46:27.100,1018.479982
4153688 *0001V,01/04/70 18:46:27.200,1018.479899
4153798 *0001V,01/04/70 18:46:27.300,1018.481071
4153891 *0001V,01/04/70 18:46:27.400,1018.481642
4154000 *0001V,01/04/70 18:46:27.500,1018.480658
4154094 *0001V,01/04/70 18:46:27.600,1018.481734
4154188 *0001V,01/04/70 18:46:27.700,1018.484857
4154297 *0001V,01/04/70 18:46:27.800,1018.483805
4154390 *0001V,01/04/70 18:46:27.900,1018.484837
4154500 *0001V,01/04/70 18:46:28.000,1018.484143
4154593 *0001V,01/04/70 18:46:28.100,1018.484397
4154702 *0001V,01/04/70 18:46:28.200,1018.481749
4154796 *0001V,01/04/70 18:46:28.300,1018.484489
4154890 *0001V,01/04/70 18:46:28.400,1018.487938
4154999 *0001V,01/04/70 18:46:28.500,1018.490985
4155092 *0001V,01/04/70 18:46:28.600,1018.484846
4155202 *0001V,01/04/70 18:46:28.700,1018.482770
4155295 *0001V,01/04/70 18:46:28.800,1018.485059
4155389 *0001V,01/04/70 18:46:28.900,1018.479570
4155498 *0001V,01/04/70 18:46:29.000,1018.479233
4155592 *0001V,01/04/70 18:46:29.100,1018.479416
4155701 *0001V,01/04/70 18:46:29.200,1018.481677
4155794 *0001V,01/04/70 18:46:29.300,1018.477912
4155888 *0001V,01/04/70 18:46:29.400,1018.475109
4155997 *0001V,01/04/70 18:46:29.500,1018.471436
4156091 *0001V,01/04/70 18:46:29.600,1018.472566
4156200 *0001V,01/04/70 18:46:29.700,1018.469866
4156294 *0001V,01/04/70 18:46:29.800,1018.466270
4156387 *0001V,01/04/70 18:46:29.900,1018.465827
4156496 *0001V,01/04/70 18:46:30.000,1018.463571
4156590 *0001V,01/04/70 18:46:30.100,1018.461608
4156699 *0001V,01/04/70 18:46:30.200,1018.468514
4156793 *0001V,01/04/70 18:46:30.300,1018.468974
4156902 *0001V,01/04/70 18:46:30.400,1018.466531
4156996 *0001V,01/04/70 18:46:30.500,1018.464375
4157089 *0001V,01/04/70 18:46:30.600,1018.467555
4157198 *0001V,01/04/70 18:46:30.700,1018.473313
4157292 *0001V,01/04/70 18:46:30.800,1018.466519
4157401 *0001V,01/04/70 18:46:30.900,1018.466875
4157495 *0001V,01/04/70 18:46:31.000,1018.468284
4157588 *0001V,01/04/70 18:46:31.100,1018.473190
4157698 *0001V,01/04/70 18:46:31.200,1018.472440
4157791 *0001V,01/04/70 18:46:31.300,1018.467702
4157900 *0001V,01/04/70 18:46:31.400,1018.469288
4157994 *0001V,01/04/70 18:46:31.500,1018.472986
4158088 *0001V,01/04/70 18:46:31.600,1018.477933
4158197 *0001V,01/04/70 18:46:31.700,1018.478814
4158290 *0001V,01/04/70 18:46:31.800,1018.474943
4158400 *0001V,01/04/70 18:46:31.900,1018.473486
4158493 *0001V,01/04/70 18:46:32.000,1018.473051
4158602 *0001V,01/04/70 18:46:32.100,1018.472984
4158696 *0001V,01/04/70 18:46:32.200,1018.473245
4158790 *0001V,01/04/70 18:46:32.300,1018.474951
4158899 *0001V,01/04/70 18:46:32.400,1018.469777
4158992 *0001V,01/04/70 18:46:32.500,1018.471712
4159102 *0001V,01/04/70 18:46:32.600,1018.474307
4159195 *0001V,01/04/70 18:46:32.700,1018.476655
4159289 *0001V,01/04/70 18:46:32.800,1018.472226
4159398 *0001V,01/04/70 18:46:32.900,1018.476981
4159492 *0001V,01/04/70 18:46:33.000,1018.475278
4159601 *0001V,01/04/70 18:46:33.100,1018.475647
4159694 *0001V,01/04/70 18:46:33.200,1018.476664
4159788 *0001V,01/04/70 18:46:33.300,1018.476247
4159897 *0001V,01/04/70 18:46:33.400,1018.480522
4159991 *0001V,01/04/70 18:46:33.500,1018.477399
4200100 *0001V,01/04/70 18:46:33.600,1018.479223
4200194 *0001V,01/04/70 18:46:33.700,1018.478709
4200287 *0001V,01/04/70 18:46:33.800,1018.480577
4200396 *0001V,01/04/70 18:46:33.900,1018.480425
4200490 *0001V,01/04/70 18:46:34.000,1018.478903
4200599 *0001V,01/04/70 18:46:34.100,1018.481991
4200693 *0001V,01/04/70 18:46:34.200,1018.484980
4200802 *0001V,01/04/70 18:46:34.300,1018.486937
4200896 *0001V,01/04/70 18:46:34.400,1018.483287
4200989 *0001V,01/04/70 18:46:34.500,1018.480447
4201098 *0001V,01/04/70 18:46:34.600,1018.486804
4201192 *0001V,01/04/70 18:46:34.700,1018.484764
4201301 *0001V,01/04/70 18:46:34.800,1018.492595
4201395 *0001V,01/04/70 18:46:34.900,1018.486553
4201488 *0001V,01/04/70 18:46:35.000,1018.485063
4201598 *0001V,01/04/70 18:46:35.100,1018.484228
4201691 *0001V,01/04/70 18:46:35.200,1018.485861
4201800 *0001V,01/04/70 18:46:35.300,1018.483417
4201894 *0001V,01/04/70 18:46:35.400,1018.480601
4201988 *0001V,01/04/70 18:46:35.500,1018.475817
4202097 *0001V,01/04/70 18:46:35.600,1018.469564
4202190 *0001V,01/04/70 18:46:35.700,1018.463110
4202300 *0001V,01/04/70 18:46:35.800,1018.469982
4202393 *0001V,01/04/70 18:46:35.900,1018.478841
4202502 *0001V,01/04/70 18:46:36.000,1018.476097
4202596 *0001V,01/04/70 18:46:36.100,1018.472413
4202690 *0001V,01/04/70 18:46:36.200,1018.472768
4202799 *0001V,01/04/70 18:46:36.300,1018.468797
4202892 *0001V,01/04/70 18:46:36.400,1018.471769
4203002 *0001V,01/04/70 18:46:36.500,1018.475678
4203095 *0001V,01/04/70 18:46:36.600,1018.473123
4203189 *0001V,01/04/70 18:46:36.700,1018.473094
4203298 *0001V,01/04/70 18:46:36.800,1018.467408
4203392 *0001V,01/04/70 18:46:36.900,1018.462775
4203501 *0001V,01/04/70 18:46:37.000,1018.464816
4203594 *0001V,01/04/70 18:46:37.100,1018.462492
4203688 *0001V,01/04/70 18:46:37.200,1018.459054
4203797 *0001V,01/04/70 18:46:37.300,1018.460699
4203891 *0001V,01/04/70 18:46:37.400,1018.461998
4204000 *0001V,01/04/70 18:46:37.500,1018.459060
4204094 *0001V,01/04/70 18:46:37.600,1018.457471
4204187 *0001V,01/04/70 18:46:37.700,1018.463146
4204296 *0001V,01/04/70 18:46:37.800,1018.462831
4204390 *0001V,01/04/70 18:46:37.900,1018.464065
4204499 *0001V,01/04/70 18:46:38.000,1018.462228
4204593 *0001V,01/04/70 18:46:38.100,1018.461987
4204702 *0001V,01/04/70 18:46:38.200,1018.467839
4204796 *0001V,01/04/70 18:46:38.300,1018.466248
4204889 *0001V,01/04/70 18:46:38.400,1018.457841
4204998 *0001V,01/04/70 18:46:38.500,1018.456594
4205092 *0001V,01/04/70 18:46:38.600,1018.455681
4205201 *0001V,01/04/70 18:46:38.700,1018.451451
4205295 *0001V,01/04/70 18:46:38.800,1018.457240
4205388 *0001V,01/04/70 18:46:38.900,1018.455333
4205498 *0001V,01/04/70 18:46:39.000,1018.458848
4205591 *0001V,01/04/70 18:46:39.100,1018.460497
4205700 *0001V,01/04/70 18:46:39.200,1018.461118
4205794 *0001V,01/04/70 18:46:39.300,1018.461309
4205888 *0001V,01/04/70 18:46:39.400,1018.459976
4205997 *0001V,01/04/70 18:46:39.500,1018.455146
4206090 *0001V,01/04/70 18:46:39.600,1018.454163
4206200 *0001V,01/04/70 18:46:39.700,1018.454591
4206293 *0001V,01/04/70 18:46:39.800,1018.453406
4206402 *0001V,01/04/70 18:46:39.900,1018.457005
4206496 *0001V,01/04/70 18:46:40.000,1018.452585
4206590 *0001V,01/04/70 18:46:40.100,1018.449377
4206699 *0001V,01/04/70 18:46:40.200,1018.454062
4206792 *0001V,01/04/70 18:46:40.300,1018.457660
4206902 *0001V,01/04/70 18:46:40.400,1018.447520
4206995 *0001V,01/04/70 18:46:40.500,1018.446534
4207089 *0001V,01/04/70 18:46:40.600,1018.448148
4207198 *0001V,01/04/70 18:46:40.700,1018.448381
4207292 *0001V,01/04/70 18:46:40.800,1018.449239
4207401 *0001V,01/04/70 18:46:40.900,1018.443770
4207494 *0001V,01/04/70 18:46:41.000,1018.440777
4207588 *0001V,01/04/70 18:46:41.100,1018.445475
4207697 *0001V,01/04/70 18:46:41.200,1018.442408
4207791 *0001V,01/04/70 18:46:41.300,1018.439521
4207900 *0001V,01/04/70 18:46:41.400,1018.442454
4207994 *0001V,01/04/70 18:46:41.500,1018.441677
4208087 *0001V,01/04/70 18:46:41.600,1018.429261
4208196 *0001V,01/04/70 18:46:41.700,1018.428024
4208290 *0001V,01/04/70 18:46:41.800,1018.431768
4208399 *0001V,01/04/70 18:46:41.900,1018.435098
4208493 *0001V,01/04/70 18:46:42.000,1018.433054
4208602 *0001V,01/04/70 18:46:42.100,1018.435938
4208696 *0001V,01/04/70 18:46:42.200,1018.434673
4208789 *0001V,01/04/70 18:46:42.300,1018.437592
4208898 *0001V,01/04/70 18:46:42.400,1018.437177
4208992 *0001V,01/04/70 18:46:42.500,1018.437595
4209101 *0001V,01/04/70 18:46:42.600,1018.440066
4209195 *0001V,01/04/70 18:46:42.700,1018.444674
4209288 *0001V,01/04/70 18:46:42.800,1018.441748
4209398 *0001V,01/04/70 18:46:42.900,1018.447820
4209491 *0001V,01/04/70 18:46:43.000,1018.444124
4209600 *0001V,01/04/70 18:46:43.100,1018.441941
4209694 *0001V,01/04/70 18:46:43.200,1018.442776
4209788 *0001V,01/04/70 18:46:43.300,1018.444355
4209897 *0001V,01/04/70 18:46:43.400,1018.439987
4209990 *0001V,01/04/70 18:46:43.500,1018.428134
4210100 *0001V,01/04/70 18:46:43.600,1018.435351
4210193 *0001V,01/04/70 18:46:43.700,1018.437632
4210287 *0001V,01/04/70 18:46:43.800,1018.441941
4210396 *0001V,01/04/70 18:46:43.900,1018.446092
4210490 *0001V,01/04/70 18:46:44.000,1018.444645
4210599 *0001V,01/04/70 18:46:44.100,1018.448853
4210692 *0001V,01/04/70 18:46:44.200,1018.458625
4210802 *0001V,01/04/70 18:46:44.300,1018.459615
4210895 *0001V,01/04/70 18:46:44.400,1018.459002
4210989 *0001V,01/04/70 18:46:44.500,1018.460172
4211098 *0001V,01/04/70 18:46:44.600,1018.453554
4211192 *0001V,01/04/70 18:46:44.700,1018.451056
4211301 *0001V,01/04/70 18:46:44.800,1018.450647
4211394 *0001V,01/04/70 18:46:44.900,1018.452739
4211488 *0001V,01/04/70 18:46:45.000,1018.457241
4211597 *0001V,01/04/70 18:46:45.100,1018.457337
4211691 *0001V,01/04/70 18:46:45.200,1018.453193
4211800 *0001V,01/04/70 18:46:45.300,1018.448771
4211894 *0001V,01/04/70 18:46:45.400,1018.453053
4211987 *0001V,01/04/70 18:46:45.500,1018.445086
4212096 *0001V,01/04/70 18:46:45.600,1018.444024
4212190 *0001V,01/04/70 18:46:45.700,1018.448306
4212299 *0001V,01/04/70 18:46:45.800,1018.450344
4212393 *0001V,01/04/70 18:46:45.900,1018.454752
4212502 *0001V,01/04/70 18:46:46.000,1018.454554
4212596 *0001V,01/04/70 18:46:46.100,1018.461335
4212689 *0001V,01/04/70 18:46:46.200,1018.461235
4212798 *0001V,01/04/70 18:46:46.300,1018.461251
4212892 *0001V,01/04/70 18:46:46.400,1018.459980
4213001 *0001V,01/04/70 18:46:46.500,1018.455356
4213095 *0001V,01/04/70 18:46:46.600,1018.457193
4213188 *0001V,01/04/70 18:46:46.700,1018.456719
4213298 *0001V,01/04/70 18:46:46.800,1018.455292
4213391 *0001V,01/04/70 18:46:46.900,1018.456356
4213500 *0001V,01/04/70 18:46:47.000,1018.453924
4213594 *0001V,01/04/70 18:46:47.100,1018.446283
4213688 *0001V,01/04/70 18:46:47.200,1018.444397
4213797 *0001V,01/04/70 18:46:47.300,1018.453002
4213890 *0001V,01/04/70 18:46:47.400,1018.454498
4214000 *0001V,01/04/70 18:46:47.500,1018.453041
4214093 *0001V,01/04/70 18:46:47.600,1018.451065
4214187 *0001V,01/04/70 18:46:47.700,1018.450007
4214296 *0001V,01/04/70 18:46:47.800,1018.446838
4214390 *0001V,01/04/70 18:46:47.900,1018.447787
4214499 *0001V,01/04/70 18:46:48.000,1018.441743
4214592 *0001V,01/04/70 18:46:48.100,1018.442316
4214702 *0001V,01/04/70 18:46:48.200,1018.435601
4214795 *0001V,01/04/70 18:46:48.300,1018.434855
4214889 *0001V,01/04/70 18:46:48.400,1018.433718
4214998 *0001V,01/04/70 18:46:48.500,1018.436983
4215092 *0001V,01/04/70 18:46:48.600,1018.433496
4215201 *0001V,01/04/70 18:46:48.700,1018.425366
4215294 *0001V,01/04/70 18:46:48.800,1018.434766
4215388 *0001V,01/04/70 18:46:48.900,1018.438512
4215497 *0001V,01/04/70 18:46:49.000,1018.438346
4215591 *0001V,01/04/70 18:46:49.100,1018.431434
4215700 *0001V,01/04/70 18:46:49.200,1018.438781
4215794 *0001V,01/04/70 18:46:49.300,1018.437721
4215887 *0001V,01/04/70 18:46:49.400,1018.436287
4215996 *0001V,01/04/70 18:46:49.500,1018.436656
4216090 *0001V,01/04/70 18:46:49.600,1018.441901
4216199 *0001V,01/04/70 18:46:49.700,1018.440276
4216293 *0001V,01/04/70 18:46:49.800,1018.439525
4216402 *0001V,01/04/70 18:46:49.900,1018.442375
4216496 *0001V,01/04/70 18:46:50.000,1018.442013
4216589 *0001V,01/04/70 18:46:50.100,1018.441323
4216698 *0001V,01/04/70 18:46:50.200,1018.442132
4216792 *0001V,01/04/70 18:46:50.300,1018.438642
4216901 *0001V,01/04/70 18:46:50.400,1018.435497
4216995 *0001V,01/04/70 18:46:50.500,1018.431420
4217088 *0001V,01/04/70 18:46:50.600,1018.435177
4217198 *0001V,01/04/70 18:46:50.700,1018.435274
4217291 *0001V,01/04/70 18:46:50.800,1018.432324
4217400 *0001V,01/04/70 18:46:50.900,1018.433150
4217494 *0001V,01/04/70 18:46:51.000,1018.436514
4217588 *0001V,01/04/70 18:46:51.100,1018.431200
4217697 *0001V,01/04/70 18:46:51.200,1018.440954
4217790 *0001V,01/04/70 18:46:51.300,1018.441348
4217900 *0001V,01/04/70 18:46:51.400,1018.434902
4217993 *0001V,01/04/70 18:46:51.500,1018.436874
4218087 *0001V,01/04/70 18:46:51.600,1018.431527
4218196 *0001V,01/04/70 18:46:51.700,1018.432561
4218290 *0001V,01/04/70 18:46:51.800,1018.437382
4218399 *0001V,01/04/70 18:46:51.900,1018.435770
4218492 *0001V,01/04/70 18:46:52.000,1018.438101
4218602 *0001V,01/04/70 18:46:52.100,1018.436323
4218695 *0001V,01/04/70 18:46:52.200,1018.438088
4218789 *0001V,01/04/70 18:46:52.300,1018.438352
4218898 *0001V,01/04/70 18:46:52.400,1018.429481
4218992 *0001V,01/04/70 18:46:52.500,1018.440697
4219101 *0001V,01/04/70 18:46:52.600,1018.445501
4219194 *0001V,01/04/70 18:46:52.700,1018.438136
4219288 *0001V,01/04/70 18:46:52.800,1018.433536
4219397 *0001V,01/04/70 18:46:52.900,1018.439063
4219491 *0001V,01/04/70 18:46:53.000,1018.441195
4219600 *0001V,01/04/70 18:46:53.100,1018.441161
4219694 *0001V,01/04/70 18:46:53.200,1018.441584
4219787 *0001V,01/04/70 18:46:53.300,1018.438281
4219896 *0001V,01/04/70 18:46:53.400,1018.443031
4219990 *0001V,01/04/70 18:46:53.500,1018.437517
4220099 *0001V,01/04/70 18:46:53.600,1018.437005
4220193 *0001V,01/04/70 18:46:53.700,1018.442280
4220302 *0001V,01/04/70 18:46:53.800,1018.438729
4220396 *0001V,01/04/70 18:46:53.900,1018.441181
4220489 *0001V,01/04/70 18:46:54.000,1018.443326
4220598 *0001V,01/04/70 18:46:54.100,1018.439462
4220692 *0001V,01/04/70 18:46:54.200,1018.439475
4220801 *0001V,01/04/70 18:46:54.300,1018.441888
4220895 *0001V,01/04/70 18:46:54.400,1018.444843
4220988 *0001V,01/04/70 18:46:54.500,1018.441697
4221098 *0001V,01/04/70 18:46:54.600,1018.440932
4221191 *0001V,01/04/70 18:46:54.700,1018.437832
4221300 *0001V,01/04/70 18:46:54.800,1018.430335
4221394 *0001V,01/04/70 18:46:54.900,1018.434332
4221488 *0001V,01/04/70 18:46:55.000,1018.437852
4221597 *0001V,01/04/70 18:46:55.100,1018.430239
4221690 *0001V,01/04/70 18:46:55.200,1018.424550
4221800 *0001V,01/04/70 18:46:55.300,1018.430028
4221893 *0001V,01/04/70 18:46:55.400,1018.424173
4221987 *0001V,01/04/70 18:46:55.500,1018.412307
4222096 *0001V,01/04/70 18:46:55.600,1018.411507
4222190 *0001V,01/04/70 18:46:55.700,1018.407562
4222299 *0001V,01/04/70 18:46:55.800,1018.404801
4222392 *0001V,01/04/70 18:46:55.900,1018.412014
4222502 *0001V,01/04/70 18:46:56.000,1018.418733
4222595 *0001V,01/04/70 18:46:56.100,1018.422106
4222689 *0001V,01/04/70 18:46:56.200,1018.418320
4222798 *0001V,01/04/70 18:46:56.300,1018.414512
4222892 *0001V,01/04/70 18:46:56.400,1018.417750
4223001 *0001V,01/04/70 18:46:56.500,1018.419100
4223094 *0001V,01/04/70 18:46:56.600,1018.413053
4223188 *0001V,01/04/70 18:46:56.700,1018.411113
4223297 *0001V,01/04/70 18:46:56.800,1018.404805
4223391 *0001V,01/04/70 18:46:56.900,1018.403272
4223500 *0001V,01/04/70 18:46:57.000,1018.398850
4223594 *0001V,01/04/70 18:46:57.100,1018.402563
4223687 *0001V,01/04/70 18:46:57.200,1018.399044
4223796 *0001V,01/04/70 18:46:57.300,1018.397946
4223890 *0001V,01/04/70 18:46:57.400,1018.409589
4223999 *0001V,01/04/70 18:46:57.500,1018.426477
4224093 *0001V,01/04/70 18:46:57.600,1018.412949
4224202 *0001V,01/04/70 18:46:57.700,1018.417398
4224296 *0001V,01/04/70 18:46:57.800,1018.411841
4224389 *0001V,01/04/70 18:46:57.900,1018.415453
4224498 *0001V,01/04/70 18:46:58.000,1018.422047
4224592 *0001V,01/04/70 18:46:58.100,1018.435006
4224701 *0001V,01/04/70 18:46:58.200,1018.432338
4224795 *0001V,01/04/70 18:46:58.300,1018.424671
4224888 *0001V,01/04/70 18:46:58.400,1018.423743
4224998 *0001V,01/04/70 18:46:58.500,1018.431322
4225091 *0001V,01/04/70 18:46:58.600,1018.435920
4225200 *0001V,01/04/70 18:46:58.700,1018.444512
4225294 *0001V,01/04/70 18:46:58.800,1018.448522
4225388 *0001V,01/04/70 18:46:58.900,1018.449903
4225497 *0001V,01/04/70 18:46:59.000,1018.449919
4225590 *0001V,01/04/70 18:46:59.100,1018.455837
4225700 *0001V,01/04/70 18:46:59.200,1018.458662
4225793 *0001V,01/04/70 18:46:59.300,1018.463643
4225887 *0001V,01/04/70 18:46:59.400,1018.469372
4225996 *0001V,01/04/70 18:46:59.500,1018.479982
4226090 *0001V,01/04/70 18:46:59.600,1018.473559
4226199 *0001V,01/04/70 18:46:59.700,1018.463483
4226292 *0001V,01/04/70 18:46:59.800,1018.466811
4226402 *0001V,01/04/70 18:46:59.900,1018.465444
4226495 *0001V,01/04/70 18:47:00.000,1018.461333
4226589 *0001V,01/04/70 18:47:00.100,1018.460560
4226698 *0001V,01/04/70 18:47:00.200,1018.451059
4226792 *0001V,01/04/70 18:47:00.300,1018.455296
4226901 *0001V,01/04/70 18:47:00.400,1018.448578
4226994 *0001V,01/04/70 18:47:00.500,1018.455208
4227088 *0001V,01/04/70 18:47:00.600,1018.453975
4227197 *0001V,01/04/70 18:47:00.700,1018.455956
4227291 *0001V,01/04/70 18:47:00.800,1018.449463
4227400 *0001V,01/04/70 18:47:00.900,1018.447262
4227494 *0001V,01/04/70 18:47:01.000,1018.448579
4227587 *0001V,01/04/70 18:47:01.100,1018.451210
4227696 *0001V,01/04/70 18:47:01.200,1018.449773
4227790 *0001V,01/04/70 18:47:01.300,1018.455098
4227899 *0001V,01/04/70 18:47:01.400,1018.460410
4227993 *0001V,01/04/70 18:47:01.500,1018.454322
4228102 *0001V,01/04/70 18:47:01.600,1018.452639
4228196 *0001V,01/04/70 18:47:01.700,1018.457732
4228289 *0001V,01/04/70 18:47:01.800,1018.452250
4228398 *0001V,01/04/70 18:47:01.900,1018.449667
4228492 *0001V,01/04/70 18:47:02.000,1018.448528
4228601 *0001V,01/04/70 18:47:02.100,1018.450138
4228695 *0001V,01/04/70 18:47:02.200,1018.449337
4228788 *0001V,01/04/70 18:47:02.300,1018.450043
4228898 *0001V,01/04/70 18:47:02.400,1018.451085
4228991 *0001V,01/04/70 18:47:02.500,1018.434078
4229100 *0001V,01/04/70 18:47:02.600,1018.436844
4229194 *0001V,01/04/70 18:47:02.700,1018.431568
4229288 *0001V,01/04/70 18:47:02.800,1018.435322
4229397 *0001V,01/04/70 18:47:02.900,1018.440539
4229490 *0001V,01/04/70 18:47:03.000,1018.439946
4229600 *0001V,01/04/70 18:47:03.100,1018.446508
4229693 *0001V,01/04/70 18:47:03.200,1018.442178
4229802 *0001V,01/04/70 18:47:03.300,1018.440796
4229896 *0001V,01/04/70 18:47:03.400,1018.429927
4229990 *0001V,01/04/70 18:47:03.500,1018.445916
4230099 *0001V,01/04/70 18:47:03.600,1018.448494
4230192 *0001V,01/04/70 18:47:03.700,1018.445039
4230302 *0001V,01/04/70 18:47:03.800,1018.436629
4230395 *0001V,01/04/70 18:47:03.900,1018.434913
4230489 *0001V,01/04/70 18:47:04.000,1018.434199
4230598 *0001V,01/04/70 18:47:04.100,1018.429419
4230692 *0001V,01/04/70 18:47:04.200,1018.427319
4230801 *0001V,01/04/70 18:47:04.300,1018.424819
4230894 *0001V,01/04/70 18:47:04.400,1018.437676
4230988 *0001V,01/04/70 18:47:04.500,1018.440049
4231097 *0001V,01/04/70 18:47:04.600,1018.447703
4231191 *0001V,01/04/70 18:47:04.700,1018.450510
4231300 *0001V,01/04/70 18:47:04.800,1018.447505
4231394 *0001V,01/04/70 18:47:04.900,1018.456223
4231487 *0001V,01/04/70 18:47:05.000,1018.453588
4231596 *0001V,01/04/70 18:47:05.100,1018.451823
4231690 *0001V,01/04/70 18:47:05.200,1018.444153
4231799 *0001V,01/04/70 18:47:05.300,1018.453065
4231893 *0001V,01/04/70 18:47:05.400,1018.463957
4232002 *0001V,01/04/70 18:47:05.500,1018.464865
4232096 *0001V,01/04/70 18:47:05.600,1018.468361
4232189 *0001V,01/04/70 18:47:05.700,1018.468522
4232298 *0001V,01/04/70 18:47:05.800,1018.475081
4232392 *0001V,01/04/70 18:47:05.900,1018.475063
4232501 *0001V,01/04/70 18:47:06.000,1018.484284
4232595 *0001V,01/04/70 18:47:06.100,1018.485630
4232688 *0001V,01/04/70 18:47:06.200,1018.494040
4232798 *0001V,01/04/70 18:47:06.300,1018.486585
4232891 *0001V,01/04/70 18:47:06.400,1018.466507
4233000 *0001V,01/04/70 18:47:06.500,1018.469197
4233094 *0001V,01/04/70 18:47:06.600,1018.477153
4233188 *0001V,01/04/70 18:47:06.700,1018.485920
4233297 *0001V,01/04/70 18:47:06.800,1018.486714
4233390 *0001V,01/04/70 18:47:06.900,1018.485248
4233500 *0001V,01/04/70 18:47:07.000,1018.475705
4233593 *0001V,01/04/70 18:47:07.100,1018.476182
4233702 *0001V,01/04/70 18:47:07.200,1018.475040
4233796 *0001V,01/04/70 18:47:07.300,1018.480758
4233890 *0001V,01/04/70 18:47:07.400,1018.480407
4233999 *0001V,01/04/70 18:47:07.500,1018.475935
4234092 *0001V,01/04/70 18:47:07.600,1018.474069
4234202 *0001V,01/04/70 18:47:07.700,1018.468477
4234295 *0001V,01/04/70 18:47:07.800,1018.456400
4234389 *0001V,01/04/70 18:47:07.900,1018.460477
4234498 *0001V,01/04/70 18:47:08.000,1018.464145
4234592 *0001V,01/04/70 18:47:08.100,1018.469125
4234701 *0001V,01/04/70 18:47:08.200,1018.463612
4234794 *0001V,01/04/70 18:47:08.300,1018.466786
4234888 *0001V,01/04/70 18:47:08.400,1018.455926
4234997 *0001V,01/04/70 18:47:08.500,1018.458547
4235091 *0001V,01/04/70 18:47:08.600,1018.456663
4235200 *0001V,01/04/70 18:47:08.700,1018.452484
4235294 *0001V,01/04/70 18:47:08.800,1018.455472
4235387 *0001V,01/04/70 18:47:08.900,1018.453287
4235496 *0001V,01/04/70 18:47:09.000,1018.453027
4235590 *0001V,01/04/70 18:47:09.100,1018.447650
4235699 *0001V,01/04/70 18:47:09.200,1018.441698
4235793 *0001V,01/04/70 18:47:09.300,1018.444374
4235902 *0001V,01/04/70 18:47:09.400,1018.440093
4235996 *0001V,01/04/70 18:47:09.500,1018.442347
4236089 *0001V,01/04/70 18:47:09.600,1018.445516
4236198 *0001V,01/04/70 18:47:09.700,1018.447834
4236292 *0001V,01/04/70 18:47:09.800,1018.445904
4236401 *0001V,01/04/70 18:47:09.900,1018.446055
4236495 *0001V,01/04/70 18:47:10.000,1018.444478
4236588 *0001V,01/04/70 18:47:10.100,1018.449121
4236698 *0001V,01/04/70 18:47:10.200,1018.449785
4236791 *0001V,01/04/70 18:47:10.300,1018.453069
4236900 *0001V,01/04/70 18:47:10.400,1018.447338
4236994 *0001V,01/04/70 18:47:10.500,1018.446644
4237088 *0001V,01/04/70 18:47:10.600,1018.445770
4237197 *0001V,01/04/70 18:47:10.700,1018.448572
4237290 *0001V,01/04/70 18:47:10.800,1018.455100
4237400 *0001V,01/04/70 18:47:10.900,1018.454546
4237493 *0001V,01/04/70 18:47:11.000,1018.449881
4237587 *0001V,01/04/70 18:47:11.100,1018.454567
4237696 *0001V,01/04/70 18:47:11.200,1018.448588
4237790 *0001V,01/04/70 18:47:11.300,1018.451648
4237899 *0001V,01/04/70 18:47:11.400,1018.450450
4237992 *0001V,01/04/70 18:47:11.500,1018.445888
4238102 *0001V,01/04/70 18:47:11.600,1018.445585
4238195 *0001V,01/04/70 18:47:11.700,1018.448057
4238289 *0001V,01/04/70 18:47:11.800,1018.445375
4238398 *0001V,01/04/70 18:47:11.900,1018.449070
4238492 *0001V,01/04/70 18:47:12.000,1018.445806
4238601 *0001V,01/04/70 18:47:12.100,1018.441799
4238695 *0001V,01/04/70 18:47:12.200,1018.450188
4238788 *0001V,01/04/70 18:47:12.300,1018.449921
4238897 *0001V,01/04/70 18:47:12.400,1018.454948
4238991 *0001V,01/04/70 18:47:12.500,1018.457878
4239100 *0001V,01/04/70 18:47:12.600,1018.460642
4239194 *0001V,01/04/70 18:47:12.700,1018.463872
4239287 *0001V,01/04/70 18:47:12.800,1018.470911
4239397 *0001V,01/04/70 18:47:12.900,1018.472314
4239490 *0001V,01/04/70 18:47:13.000,1018.460755
4239599 *0001V,01/04/70 18:47:13.100,1018.463358
4239693 *0001V,01/04/70 18:47:13.200,1018.464154
4239802 *0001V,01/04/70 18:47:13.300,1018.464904
4239896 *0001V,01/04/70 18:47:13.400,1018.470268
4239989 *0001V,01/04/70 18:47:13.500,1018.470735
4240099 *0001V,01/04/70 18:47:13.600,1018.466681
4240192 *0001V,01/04/70 18:47:13.700,1018.473887
4240301 *0001V,01/04/70 18:47:13.800,1018.475717
4240395 *0001V,01/04/70 18:47:13.900,1018.476222
4240489 *0001V,01/04/70 18:47:14.000,1018.477099
4240598 *0001V,01/04/70 18:47:14.100,1018.476925
4240691 *0001V,01/04/70 18:47:14.200,1018.475046
4240801 *0001V,01/04/70 18:47:14.300,1018.474859
4240894 *0001V,01/04/70 18:47:14.400,1018.473117
4240988 *0001V,01/04/70 18:47:14.500,1018.477130
4241097 *0001V,01/04/70 18:47:14.600,1018.477005
4241191 *0001V,01/04/70 18:47:14.700,1018.479664
4241300 *0001V,01/04/70 18:47:14.800,1018.479862
4241393 *0001V,01/04/70 18:47:14.900,1018.479344
4241487 *0001V,01/04/70 18:47:15.000,1018.479383
4241596 *0001V,01/04/70 18:47:15.100,1018.481372
4241690 *0001V,01/04/70 18:47:15.200,1018.480977
4241799 *0001V,01/04/70 18:47:15.300,1018.483621
4241893 *0001V,01/04/70 18:47:15.400,1018.488646
4242002 *0001V,01/04/70 18:47:15.500,1018.488974
4242095 *0001V,01/04/70 18:47:15.600,1018.491398
4242189 *0001V,01/04/70 18:47:15.700,1018.489086
4242298 *0001V,01/04/70 18:47:15.800,1018.486373
4242392 *0001V,01/04/70 18:47:15.900,1018.488203
4242501 *0001V,01/04/70 18:47:16.000,1018.486474
4242595 *0001V,01/04/70 18:47:16.100,1018.482673
4242688 *0001V,01/04/70 18:47:16.200,1018.479390
4242797 *0001V,01/04/70 18:47:16.300,1018.476596
4242891 *0001V,01/04/70 18:47:16.400,1018.484981
4243000 *0001V,01/04/70 18:47:16.500,1018.490192
4243094 *0001V,01/04/70 18:47:16.600,1018.488023
4243187 *0001V,01/04/70 18:47:16.700,1018.484559
4243297 *0001V,01/04/70 18:47:16.800,1018.484817
4243390 *0001V,01/04/70 18:47:16.900,1018.478988
4243499 *0001V,01/04/70 18:47:17.000,1018.478733
4243593 *0001V,01/04/70 18:47:17.100,1018.478457
4243702 *0001V,01/04/70 18:47:17.200,1018.479610
4243796 *0001V,01/04/70 18:47:17.300,1018.487071
4243889 *0001V,01/04/70 18:47:17.400,1018.477074
4243999 *0001V,01/04/70 18:47:17.500,1018.485008
4244092 *0001V,01/04/70 18:47:17.600,1018.487337
4244201 *0001V,01/04/70 18:47:17.700,1018.476108
4244295 *0001V,01/04/70 18:47:17.800,1018.471206
4244389 *0001V,01/04/70 18:47:17.900,1018.469807
4244498 *0001V,01/04/70 18:47:18.000,1018.475093
4244591 *0001V,01/04/70 18:47:18.100,1018.480572
4244701 *0001V,01/04/70 18:47:18.200,1018.477175
4244794 *0001V,01/04/70 18:47:18.300,1018.480881
4244888 *0001V,01/04/70 18:47:18.400,1018.489665
4244997 *0001V,01/04/70 18:47:18.500,1018.480260
4245091 *0001V,01/04/70 18:47:18.600,1018.480263
4245200 *0001V,01/04/70 18:47:18.700,1018.487038
4245293 *0001V,01/04/70 18:47:18.800,1018.470627
4245403 *0001V,01/04/70 18:47:18.900,1018.462439
4245496 *0001V,01/04/70 18:47:19.000,1018.457741
4245590 *0001V,01/04/70 18:47:19.100,1018.451373
4245699 *0001V,01/04/70 18:47:19.200,1018.450343
4245793 *0001V,01/04/70 18:47:19.300,1018.449977
4245902 *0001V,01/04/70 18:47:19.400,1018.450283
4245995 *0001V,01/04/70 18:47:19.500,1018.456954
4246089 *0001V,01/04/70 18:47:19.600,1018.458606
4246198 *0001V,01/04/70 18:47:19.700,1018.467188
4246292 *0001V,01/04/70 18:47:19.800,1018.471668
4246401 *0001V,01/04/70 18:47:19.900,1018.471978
4246495 *0001V,01/04/70 18:47:20.000,1018.473167
4246588 *0001V,01/04/70 18:47:20.100,1018.470477
4246697 *0001V,01/04/70 18:47:20.200,1018.480926
4246791 *0001V,01/04/70 18:47:20.300,1018.480323
4246900 *0001V,01/04/70 18:47:20.400,1018.481739
4246994 *0001V,01/04/70 18:47:20.500,1018.483057
4247087 *0001V,01/04/70 18:47:20.600,1018.482720
4247197 *0001V,01/04/70 18:47:20.700,1018.484090
4247290 *0001V,01/04/70 18:47:20.800,1018.485648
4247399 *0001V,01/04/70 18:47:20.900,1018.483279
4247493 *0001V,01/04/70 18:47:21.000,1018.476579
4247602 *0001V,01/04/70 18:47:21.100,1018.483353
4247696 *0001V,01/04/70 18:47:21.200,1018.487057
4247789 *0001V,01/04/70 18:47:21.300,1018.477768
4247899 *0001V,01/04/70 18:47:21.400,1018.475109
4247992 *0001V,01/04/70 18:47:21.500,1018.474545
4248101 *0001V,01/04/70 18:47:21.600,1018.473790
4248195 *0001V,01/04/70 18:47:21.700,1018.484789
4248289 *0001V,01/04/70 18:47:21.800,1018.493263
4248398 *0001V,01/04/70 18:47:21.900,1018.489387
4248491 *0001V,01/04/70 18:47:22.000,1018.479783
4248601 *0001V,01/04/70 18:47:22.100,1018.476957
4248694 *0001V,01/04/70 18:47:22.200,1018.484901
4248788 *0001V,01/04/70 18:47:22.300,1018.482168
4248897 *0001V,01/04/70 18:47:22.400,1018.488231
4248991 *0001V,01/04/70 18:47:22.500,1018.492486
4249100 *0001V,01/04/70 18:47:22.600,1018.492833
4249193 *0001V,01/04/70 18:47:22.700,1018.490501
4249287 *0001V,01/04/70 18:47:22.800,1018.490431
4249396 *0001V,01/04/70 18:47:22.900,1018.489682
4249490 *0001V,01/04/70 18:47:23.000,1018.490007
4249599 *0001V,01/04/70 18:47:23.100,1018.489218
4249693 *0001V,01/04/70 18:47:23.200,1018.486575
4249802 *0001V,01/04/70 18:47:23.300,1018.481707
4249895 *0001V,01/04/70 18:47:23.400,1018.483262
4249989 *0001V,01/04/70 18:47:23.500,1018.475765
4250098 *0001V,01/04/70 18:47:23.600,1018.472299
4250192 *0001V,01/04/70 18:47:23.700,1018.475526
4250301 *0001V,01/04/70 18:47:23.800,1018.476009
4250395 *0001V,01/04/70 18:47:23.900,1018.482186
4250488 *0001V,01/04/70 18:47:24.000,1018.491365
4250597 *0001V,01/04/70 18:47:24.100,1018.495779
4250691 *0001V,01/04/70 18:47:24.200,1018.499742
4250800 *0001V,01/04/70 18:47:24.300,1018.491100
4250894 *0001V,01/04/70 18:47:24.400,1018.489691
4250987 *0001V,01/04/70 18:47:24.500,1018.487092
4251097 *0001V,01/04/70 18:47:24.600,1018.488006
4251190 *0001V,01/04/70 18:47:24.700,1018.485775
4251299 *0001V,01/04/70 18:47:24.800,1018.492642
4251393 *0001V,01/04/70 18:47:24.900,1018.490102
4251502 *0001V,01/04/70 18:47:25.000,1018.486842
4251596 *0001V,01/04/70 18:47:25.100,1018.488406
4251689 *0001V,01/04/70 18:47:25.200,1018.488541
4251799 *0001V,01/04/70 18:47:25.300,1018.486082
4251892 *0001V,01/04/70 18:47:25.400,1018.480426
4252001 *0001V,01/04/70 18:47:25.500,1018.483224
4252095 *0001V,01/04/70 18:47:25.600,1018.484396
4252189 *0001V,01/04/70 18:47:25.700,1018.481422
4252298 *0001V,01/04/70 18:47:25.800,1018.479219
4252391 *0001V,01/04/70 18:47:25.900,1018.471955
4252501 *0001V,01/04/70 18:47:26.000,1018.477543
4252594 *0001V,01/04/70 18:47:26.100,1018.481997
4252688 *0001V,01/04/70 18:47:26.200,1018.485722
4252797 *0001V,01/04/70 18:47:26.300,1018.487135
4252891 *0001V,01/04/70 18:47:26.400,1018.485818
4253000 *0001V,01/04/70 18:47:26.500,1018.487843
4253093 *0001V,01/04/70 18:47:26.600,1018.485322
4253187 *0001V,01/04/70 18:47:26.700,1018.478946
4253296 *0001V,01/04/70 18:47:26.800,1018.481747
4253390 *0001V,01/04/70 18:47:26.900,1018.487814
4253499 *0001V,01/04/70 18:47:27.000,1018.490154
4253593 *0001V,01/04/70 18:47:27.100,1018.483483
4253702 *0001V,01/04/70 18:47:27.200,1018.485909
4253795 *0001V,01/04/70 18:47:27.300,1018.485126
4253889 *0001V,01/04/70 18:47:27.400,1018.484741
4253998 *0001V,01/04/70 18:47:27.500,1018.491385
4254092 *0001V,01/04/70 18:47:27.600,1018.488360
4254201 *0001V,01/04/70 18:47:27.700,1018.477547
4254295 *0001V,01/04/70 18:47:27.800,1018.473378
4254388 *0001V,01/04/70 18:47:27.900,1018.473550
4254497 *0001V,01/04/70 18:47:28.000,1018.474749
4254591 *0001V,01/04/70 18:47:28.100,1018.479679
4254700 *0001V,01/04/70 18:47:28.200,1018.483594
4254794 *0001V,01/04/70 18:47:28.300,1018.481888
4254887 *0001V,01/04/70 18:47:28.400,1018.479877
4254997 *0001V,01/04/70 18:47:28.500,1018.481102
4255090 *0001V,01/04/70 18:47:28.600,1018.483884
4255199 *0001V,01/04/70 18:47:28.700,1018.479171
4255293 *0001V,01/04/70 18:47:28.800,1018.476828
4255387 *0001V,01/04/70 18:47:28.900,1018.486573
4255496 *0001V,01/04/70 18:47:29.000,1018.483682
4255589 *0001V,01/04/70 18:47:29.100,1018.477844
4255699 *0001V,01/04/70 18:47:29.200,1018.478268
4255792 *0001V,01/04/70 18:47:29.300,1018.478491
4255901 *0001V,01/04/70 18:47:29.400,1018.476060
4255995 *0001V,01/04/70 18:47:29.500,1018.478133
4256089 *0001V,01/04/70 18:47:29.600,1018.484014
4256198 *0001V,01/04/70 18:47:29.700,1018.479643
4256291 *0001V,01/04/70 18:47:29.800,1018.476775
4256401 *0001V,01/04/70 18:47:29.900,1018.473102
4256494 *0001V,01/04/70 18:47:30.000,1018.475011
4256588 *0001V,01/04/70 18:47:30.100,1018.479644
4256697 *0001V,01/04/70 18:47:30.200,1018.484677
4256791 *0001V,01/04/70 18:47:30.300,1018.483440
4256900 *0001V,01/04/70 18:47:30.400,1018.481021
4256993 *0001V,01/04/70 18:47:30.500,1018.485269
4257087 *0001V,01/04/70 18:47:30.600,1018.478001
4257196 *0001V,01/04/70 18:47:30.700,1018.480064
4257290 *0001V,01/04/70 18:47:30.800,1018.480759
4257399 *0001V,01/04/70 18:47:30.900,1018.478307
4257493 *0001V,01/04/70 18:47:31.000,1018.475025
4257602 *0001V,01/04/70 18:47:31.100,1018.480549
4257695 *0001V,01/04/70 18:47:31.200,1018.483675
4257789 *0001V,01/04/70 18:47:31.300,1018.478610
4257898 *0001V,01/04/70 18:47:31.400,1018.476030
4257992 *0001V,01/04/70 18:47:31.500,1018.480841
4258101 *0001V,01/04/70 18:47:31.600,1018.482430
4258195 *0001V,01/04/70 18:47:31.700,1018.479748
4258288 *0001V,01/04/70 18:47:31.800,1018.474702
4258397 *0001V,01/04/70 18:47:31.900,1018.472075
4258491 *0001V,01/04/70 18:47:32.000,1018.474950
4258600 *0001V,01/04/70 18:47:32.100,1018.476000
4258694 *0001V,01/04/70 18:47:32.200,1018.464882
4258787 *0001V,01/04/70 18:47:32.300,1018.459188
4258897 *0001V,01/04/70 18:47:32.400,1018.457451
4258990 *0001V,01/04/70 18:47:32.500,1018.460524
4259099 *0001V,01/04/70 18:47:32.600,1018.464575
4259193 *0001V,01/04/70 18:47:32.700,1018.466465
4259302 *0001V,01/04/70 18:47:32.800,1018.462533
4259396 *0001V,01/04/70 18:47:32.900,1018.454906
4259489 *0001V,01/04/70 18:47:33.000,1018.452376
4259599 *0001V,01/04/70 18:47:33.100,1018.438916
4259692 *0001V,01/04/70 18:47:33.200,1018.448353
4259801 *0001V,01/04/70 18:47:33.300,1018.449241
4259895 *0001V,01/04/70 18:47:33.400,1018.446929
4259989 *0001V,01/04/70 18:47:33.500,1018.448595
4300098 *0001V,01/04/70 18:47:33.600,1018.456299
4300191 *0001V,01/04/70 18:47:33.700,1018.448866
4300301 *0001V,01/04/70 18:47:33.800,1018.453703
4300394 *0001V,01/04/70 18:47:33.900,1018.451580
4300488 *0001V,01/04/70 18:47:34.000,1018.447168
4300597 *0001V,01/04/70 18:47:34.100,1018.448434
4300691 *0001V,01/04/70 18:47:34.200,1018.452704
4300800 *0001V,01/04/70 18:47:34.300,1018.447461
4300893 *0001V,01/04/70 18:47:34.400,1018.449445
4300987 *0001V,01/04/70 18:47:34.500,1018.454768
4301096 *0001V,01/04/70 18:47:34.600,1018.461556
4301190 *0001V,01/04/70 18:47:34.700,1018.466799
4301299 *0001V,01/04/70 18:47:34.800,1018.471287
4301393 *0001V,01/04/70 18:47:34.900,1018.469882
4301502 *0001V,01/04/70 18:47:35.000,1018.460439
4301595 *0001V,01/04/70 18:47:35.100,1018.453557
4301689 *0001V,01/04/70 18:47:35.200,1018.459891
4301798 *0001V,01/04/70 18:47:35.300,1018.464795
4301892 *0001V,01/04/70 18:47:35.400,1018.461866
4302001 *0001V,01/04/70 18:47:35.500,1018.458469
4302095 *0001V,01/04/70 18:47:35.600,1018.459377
4302188 *0001V,01/04/70 18:47:35.700,1018.462923
4302297 *0001V,01/04/70 18:47:35.800,1018.470250
4302391 *0001V,01/04/70 18:47:35.900,1018.465192
4302500 *0001V,01/04/70 18:47:36.000,1018.458972
4302594 *0001V,01/04/70 18:47:36.100,1018.457780
4302687 *0001V,01/04/70 18:47:36.200,1018.463374
4302797 *0001V,01/04/70 18:47:36.300,1018.471633
4302890 *0001V,01/04/70 18:47:36.400,1018.469545
4302999 *0001V,01/04/70 18:47:36.500,1018.464612
4303093 *0001V,01/04/70 18:47:36.600,1018.464370
4303202 *0001V,01/04/70 18:47:36.700,1018.464934
4303296 *0001V,01/04/70 18:47:36.800,1018.462772
4303389 *0001V,01/04/70 18:47:36.900,1018.464440
4303499 *0001V,01/04/70 18:47:37.000,1018.461461
4303592 *0001V,01/04/70 18:47:37.100,1018.464969
4303701 *0001V,01/04/70 18:47:37.200,1018.468136
4303795 *0001V,01/04/70 18:47:37.300,1018.468151
4303889 *0001V,01/04/70 18:47:37.400,1018.472355
4303998 *0001V,01/04/70 18:47:37.500,1018.471418
4304091 *0001V,01/04/70 18:47:37.600,1018.476758
4304201 *0001V,01/04/70 18:47:37.700,1018.480311
4304294 *0001V,01/04/70 18:47:37.800,1018.484396
4304388 *0001V,01/04/70 18:47:37.900,1018.485544
4304497 *0001V,01/04/70 18:47:38.000,1018.480422
4304591 *0001V,01/04/70 18:47:38.100,1018.487460
4304700 *0001V,01/04/70 18:47:38.200,1018.484009
4304793 *0001V,01/04/70 18:47:38.300,1018.485791
4304887 *0001V,01/04/70 18:47:38.400,1018.487136
4304996 *0001V,01/04/70 18:47:38.500,1018.485140
4305090 *0001V,01/04/70 18:47:38.600,1018.488986
4305199 *0001V,01/04/70 18:47:38.700,1018.485914
4305293 *0001V,01/04/70 18:47:38.800,1018.476830
4305402 *0001V,01/04/70 18:47:38.900,1018.478262
4305495 *0001V,01/04/70 18:47:39.000,1018.479855
4305589 *0001V,01/04/70 18:47:39.100,1018.476480
4305698 *0001V,01/04/70 18:47:39.200,1018.475777
4305792 *0001V,01/04/70 18:47:39.300,1018.470396
4305901 *0001V,01/04/70 18:47:39.400,1018.470917
4305995 *0001V,01/04/70 18:47:39.500,1018.480093
4306088 *0001V,01/04/70 18:47:39.600,1018.477755
4306197 *0001V,01/04/70 18:47:39.700,1018.482663
4306291 *0001V,01/04/70 18:47:39.800,1018.484636
4306400 *0001V,01/04/70 18:47:39.900,1018.487620
4306494 *0001V,01/04/70 18:47:40.000,1018.484744
4306587 *0001V,01/04/70 18:47:40.100,1018.479597
4306697 *0001V,01/04/70 18:47:40.200,1018.473038
4306790 *0001V,01/04/70 18:47:40.300,1018.465950
4306899 *0001V,01/04/70 18:47:40.400,1018.468994
4306993 *0001V,01/04/70 18:47:40.500,1018.462405
4307087 *0001V,01/04/70 18:47:40.600,1018.465431
4307196 *0001V,01/04/70 18:47:40.700,1018.466234
4307289 *0001V,01/04/70 18:47:40.800,1018.466293
4307399 *0001V,01/04/70 18:47:40.900,1018.459136
4307492 *0001V,01/04/70 18:47:41.000,1018.463698
4307601 *0001V,01/04/70 18:47:41.100,1018.472439
4307695 *0001V,01/04/70 18:47:41.200,1018.468408
4307789 *0001V,01/04/70 18:47:41.300,1018.480859
4307898 *0001V,01/04/70 18:47:41.400,1018.478866
4307991 *0001V,01/04/70 18:47:41.500,1018.469064
4308101 *0001V,01/04/70 18:47:41.600,1018.471795
4308194 *0001V,01/04/70 18:47:41.700,1018.472887
4308288 *0001V,01/04/70 18:47:41.800,1018.471391
4308397 *0001V,01/04/70 18:47:41.900,1018.468218
4308491 *0001V,01/04/70 18:47:42.000,1018.461081
4308600 *0001V,01/04/70 18:47:42.100,1018.456869
4308693 *0001V,01/04/70 18:47:42.200,1018.456444
4308787 *0001V,01/04/70 18:47:42.300,1018.462038
4308896 *0001V,01/04/70 18:47:42.400,1018.461590
4308990 *0001V,01/04/70 18:47:42.500,1018.458893
4309099 *0001V,01/04/70 18:47:42.600,1018.464366
4309193 *0001V,01/04/70 18:47:42.700,1018.461539
4309302 *0001V,01/04/70 18:47:42.800,1018.462988
4309395 *0001V,01/04/70 18:47:42.900,1018.466893
4309489 *0001V,01/04/70 18:47:43.000,1018.466664
4309598 *0001V,01/04/70 18:47:43.100,1018.465698
4309692 *0001V,01/04/70 18:47:43.200,1018.468759
4309801 *0001V,01/04/70 18:47:43.300,1018.472788
4309895 *0001V,01/04/70 18:47:43.400,1018.479029
4309988 *0001V,01/04/70 18:47:43.500,1018.483144
4310097 *0001V,01/04/70 18:47:43.600,1018.483138
4310191 *0001V,01/04/70 18:47:43.700,1018.478763
4310300 *0001V,01/04/70 18:47:43.800,1018.480315
4310394 *0001V,01/04/70 18:47:43.900,1018.479470
4310487 *0001V,01/04/70 18:47:44.000,1018.480385
4310597 *0001V,01/04/70 18:47:44.100,1018.473043
4310690 *0001V,01/04/70 18:47:44.200,1018.469892
4310799 *0001V,01/04/70 18:47:44.300,1018.463201
4310893 *0001V,01/04/70 18:47:44.400,1018.462823
4311002 *0001V,01/04/70 18:47:44.500,1018.468163
4311096 *0001V,01/04/70 18:47:44.600,1018.468013
4311189 *0001V,01/04/70 18:47:44.700,1018.472265
4311299 *0001V,01/04/70 18:47:44.800,1018.468850
4311392 *0001V,01/04/70 18:47:44.900,1018.468947
4311501 *0001V,01/04/70 18:47:45.000,1018.471693
4311595 *0001V,01/04/70 18:47:45.100,1018.476993
4311689 *0001V,01/04/70 18:47:45.200,1018.471203
4311798 *0001V,01/04/70 18:47:45.300,1018.466158
4311891 *0001V,01/04/70 18:47:45.400,1018.469827
4312001 *0001V,01/04/70 18:47:45.500,1018.475469
4312094 *0001V,01/04/70 18:47:45.600,1018.479474
4312188 *0001V,01/04/70 18:47:45.700,1018.470170
4312297 *0001V,01/04/70 18:47:45.800,1018.468413
4312391 *0001V,01/04/70 18:47:45.900,1018.466417
4312500 *0001V,01/04/70 18:47:46.000,1018.467187
4312593 *0001V,01/04/70 18:47:46.100,1018.468843
4312687 *0001V,01/04/70 18:47:46.200,1018.469490
4312796 *0001V,01/04/70 18:47:46.300,1018.470271
4312890 *0001V,01/04/70 18:47:46.400,1018.468127
4312999 *0001V,01/04/70 18:47:46.500,1018.463230
4313093 *0001V,01/04/70 18:47:46.600,1018.461624
4313202 *0001V,01/04/70 18:47:46.700,1018.463632
4313295 *0001V,01/04/70 18:47:46.800,1018.465705
4313389 *0001V,01/04/70 18:47:46.900,1018.459895
4313498 *0001V,01/04/70 18:47:47.000,1018.455342
4313592 *0001V,01/04/70 18:47:47.100,1018.459413
4313701 *0001V,01/04/70 18:47:47.200,1018.459875
4313795 *0001V,01/04/70 18:47:47.300,1018.463796
4313888 *0001V,01/04/70 18:47:47.400,1018.460938
4313997 *0001V,01/04/70 18:47:47.500,1018.456159
4314091 *0001V,01/04/70 18:47:47.600,1018.462858
4314200 *0001V,01/04/70 18:47:47.700,1018.465306
4314294 *0001V,01/04/70 18:47:47.800,1018.463091
4314403 *0001V,01/04/70 18:47:47.900,1018.462503
4314497 *0001V,01/04/70 18:47:48.000,1018.460855
4314590 *0001V,01/04/70 18:47:48.100,1018.457652
4314699 *0001V,01/04/70 18:47:48.200,1018.466475
4314793 *0001V,01/04/70 18:47:48.300,1018.464732
4314902 *0001V,01/04/70 18:47:48.400,1018.465251
4314996 *0001V,01/04/70 18:47:48.500,1018.460926
4315089 *0001V,01/04/70 18:47:48.600,1018.458402
4315199 *0001V,01/04/70 18:47:48.700,1018.459210
4315292 *0001V,01/04/70 18:47:48.800,1018.461413
4315401 *0001V,01/04/70 18:47:48.900,1018.459378
4315495 *0001V,01/04/70 18:47:49.000,1018.461121
4315589 *0001V,01/04/70 18:47:49.100,1018.458289
4315698 *0001V,01/04/70 18:47:49.200,1018.466488
4315791 *0001V,01/04/70 18:47:49.300,1018.458193
4315901 *0001V,01/04/70 18:47:49.400,1018.456754
4315994 *0001V,01/04/70 18:47:49.500,1018.457750
4316088 *0001V,01/04/70 18:47:49.600,1018.461049
4316197 *0001V,01/04/70 18:47:49.700,1018.456425
4316291 *0001V,01/04/70 18:47:49.800,1018.458164
4316400 *0001V,01/04/70 18:47:49.900,1018.457723
4316493 *0001V,01/04/70 18:47:50.000,1018.460315
4316603 *0001V,01/04/70 18:47:50.100,1018.464366
4316696 *0001V,01/04/70 18:47:50.200,1018.462789
4316790 *0001V,01/04/70 18:47:50.300,1018.462376
4316899 *0001V,01/04/70 18:47:50.400,1018.471521
4316993 *0001V,01/04/70 18:47:50.500,1018.476126
4317102 *0001V,01/04/70 18:47:50.600,1018.474978
4317195 *0001V,01/04/70 18:47:50.700,1018.468866
4317289 *0001V,01/04/70 18:47:50.800,1018.470949
4317398 *0001V,01/04/70 18:47:50.900,1018.472481
4317492 *0001V,01/04/70 18:47:51.000,1018.471194
4317601 *0001V,01/04/70 18:47:51.100,1018.469415
4317695 *0001V,01/04/70 18:47:51.200,1018.469717
4317788 *0001V,01/04/70 18:47:51.300,1018.468643
4317897 *0001V,01/04/70 18:47:51.400,1018.474348
4317991 *0001V,01/04/70 18:47:51.500,1018.477578
4318100 *0001V,01/04/70 18:47:51.600,1018.471240
4318194 *0001V,01/04/70 18:47:51.700,1018.469595
4318287 *0001V,01/04/70 18:47:51.800,1018.471324
4318397 *0001V,01/04/70 18:47:51.900,1018.471953
4318490 *0001V,01/04/70 18:47:52.000,1018.466889
4318599 *0001V,01/04/70 18:47:52.100,1018.461300
4318693 *0001V,01/04/70 18:47:52.200,1018.465402
4318802 *0001V,01/04/70 18:47:52.300,1018.467799
4318896 *0001V,01/04/70 18:47:52.400,1018.472770
4318989 *0001V,01/04/70 18:47:52.500,1018.470354
4319099 *0001V,01/04/70 18:47:52.600,1018.468723
4319192 *0001V,01/04/70 18:47:52.700,1018.466449
4319301 *0001V,01/04/70 18:47:52.800,1018.460589
4319395 *0001V,01/04/70 18:47:52.900,1018.468661
4319489 *0001V,01/04/70 18:47:53.000,1018.471971
4319598 *0001V,01/04/70 18:47:53.100,1018.475100
4319691 *0001V,01/04/70 18:47:53.200,1018.473066
4319801 *0001V,01/04/70 18:47:53.300,1018.473733
4319894 *0001V,01/04/70 18:47:53.400,1018.471233
4319988 *0001V,01/04/70 18:47:53.500,1018.470534
4320097 *0001V,01/04/70 18:47:53.600,1018.468215
4320191 *0001V,01/04/70 18:47:53.700,1018.468389
4320300 *0001V,01/04/70 18:47:53.800,1018.472714
4320393 *0001V,01/04/70 18:47:53.900,1018.475316
4320487 *0001V,01/04/70 18:47:54.000,1018.478412
4320596 *0001V,01/04/70 18:47:54.100,1018.471704
4320690 *0001V,01/04/70 18:47:54.200,1018.468489
4320799 *0001V,01/04/70 18:47:54.300,1018.466069
4320893 *0001V,01/04/70 18:47:54.400,1018.458318
4321002 *0001V,01/04/70 18:47:54.500,1018.458098
4321095 *0001V,01/04/70 18:47:54.600,1018.457218
4321189 *0001V,01/04/70 18:47:54.700,1018.457417
4321298 *0001V,01/04/70 18:47:54.800,1018.461467
4321392 *0001V,01/04/70 18:47:54.900,1018.462787
4321501 *0001V,01/04/70 18:47:55.000,1018.464992
4321595 *0001V,01/04/70 18:47:55.100,1018.467245
4321688 *0001V,01/04/70 18:47:55.200,1018.466285
4321797 *0001V,01/04/70 18:47:55.300,1018.466844
4321891 *0001V,01/04/70 18:47:55.400,1018.469558
4322000 *0001V,01/04/70 18:47:55.500,1018.471893
4322094 *0001V,01/04/70 18:47:55.600,1018.469263
4322187 *0001V,01/04/70 18:47:55.700,1018.469805
4322297 *0001V,01/04/70 18:47:55.800,1018.470457
4322390 *0001V,01/04/70 18:47:55.900,1018.468853
4322499 *0001V,01/04/70 18:47:56.000,1018.467991
4322593 *0001V,01/04/70 18:47:56.100,1018.466580
4322687 *0001V,01/04/70 18:47:56.200,1018.466539
4322796 *0001V,01/04/70 18:47:56.300,1018.470023
4322889 *0001V,01/04/70 18:47:56.400,1018.468919
4322999 *0001V,01/04/70 18:47:56.500,1018.479599
4323092 *0001V,01/04/70 18:47:56.600,1018.479502
4323201 *0001V,01/04/70 18:47:56.700,1018.474358
4323295 *0001V,01/04/70 18:47:56.800,1018.471100
4323389 *0001V,01/04/70 18:47:56.900,1018.465217
4323498 *0001V,01/04/70 18:47:57.000,1018.456735
4323591 *0001V,01/04/70 18:47:57.100,1018.454885
4323701 *0001V,01/04/70 18:47:57.200,1018.460936
4323794 *0001V,01/04/70 18:47:57.300,1018.461073
4323888 *0001V,01/04/70 18:47:57.400,1018.466305
4323997 *0001V,01/04/70 18:47:57.500,1018.464989
4324091 *0001V,01/04/70 18:47:57.600,1018.464563
4324200 *0001V,01/04/70 18:47:57.700,1018.465269
4324293 *0001V,01/04/70 18:47:57.800,1018.469157
4324387 *0001V,01/04/70 18:47:57.900,1018.468020
4324496 *0001V,01/04/70 18:47:58.000,1018.474474
4324590 *0001V,01/04/70 18:47:58.100,1018.471510
4324699 *0001V,01/04/70 18:47:58.200,1018.472255
4324793 *0001V,01/04/70 18:47:58.300,1018.473182
4324902 *0001V,01/04/70 18:47:58.400,1018.472852
4324995 *0001V,01/04/70 18:47:58.500,1018.473431
4325089 *0001V,01/04/70 18:47:58.600,1018.471526
4325198 *0001V,01/04/70 18:47:58.700,1018.476800
4325292 *0001V,01/04/70 18:47:58.800,1018.476441
4325401 *0001V,01/04/70 18:47:58.900,1018.475336
4325495 *0001V,01/04/70 18:47:59.000,1018.478330
4325588 *0001V,01/04/70 18:47:59.100,1018.483479
4325697 *0001V,01/04/70 18:47:59.200,1018.479224
4325791 *0001V,01/04/70 18:47:59.300,1018.477026
4325900 *0001V,01/04/70 18:47:59.400,1018.475478
4325994 *0001V,01/04/70 18:47:59.500,1018.479151
4326087 *0001V,01/04/70 18:47:59.600,1018.484432
4326197 *0001V,01/04/70 18:47:59.700,1018.480590
4326290 *0001V,01/04/70 18:47:59.800,1018.475555
4326399 *0001V,01/04/70 18:47:59.900,1018.473015
4326493 *0001V,01/04/70 18:48:00.000,1018.475855
4326587 *0001V,01/04/70 18:48:00.100,1018.479199
4326696 *0001V,01/04/70 18:48:00.200,1018.477098
4326789 *0001V,01/04/70 18:48:00.300,1018.478794
4326899 *0001V,01/04/70 18:48:00.400,1018.480390
4326992 *0001V,01/04/70 18:48:00.500,1018.477941
4327101 *0001V,01/04/70 18:48:00.600,1018.477475
4327195 *0001V,01/04/70 18:48:00.700,1018.477933
4327289 *0001V,01/04/70 18:48:00.800,1018.480723
4327398 *0001V,01/04/70 18:48:00.900,1018.479417
4327491 *0001V,01/04/70 18:48:01.000,1018.480686
4327601 *0001V,01/04/70 18:48:01.100,1018.480776
4327694 *0001V,01/04/70 18:48:01.200,1018.481574
4327788 *0001V,01/04/70 18:48:01.300,1018.481885
4327897 *0001V,01/04/70 18:48:01.400,1018.481631
4327991 *0001V,01/04/70 18:48:01.500,1018.479600
4328100 *0001V,01/04/70 18:48:01.600,1018.477432
4328193 *0001V,01/04/70 18:48:01.700,1018.472145
4328287 *0001V,01/04/70 18:48:01.800,1018.472675
4328396 *0001V,01/04/70 18:48:01.900,1018.474769
4328490 *0001V,01/04/70 18:48:02.000,1018.473961
4328599 *0001V,01/04/70 18:48:02.100,1018.468242
4328693 *0001V,01/04/70 18:48:02.200,1018.467765
4328802 *0001V,01/04/70 18:48:02.300,1018.467082
4328895 *0001V,01/04/70 18:48:02.400,1018.471826
4328989 *0001V,01/04/70 18:48:02.500,1018.463765
4329098 *0001V,01/04/70 18:48:02.600,1018.460446
4329192 *0001V,01/04/70 18:48:02.700,1018.468419
4329301 *0001V,01/04/70 18:48:02.800,1018.469664
4329395 *0001V,01/04/70 18:48:02.900,1018.467944
4329488 *0001V,01/04/70 18:48:03.000,1018.465399
4329597 *0001V,01/04/70 18:48:03.100,1018.465790
4329691 *0001V,01/04/70 18:48:03.200,1018.460130
4329800 *0001V,01/04/70 18:48:03.300,1018.461693
4329894 *0001V,01/04/70 18:48:03.400,1018.461351
4329987 *0001V,01/04/70 18:48:03.500,1018.459745
4330097 *0001V,01/04/70 18:48:03.600,1018.461402
4330190 *0001V,01/04/70 18:48:03.700,1018.458540
4330299 *0001V,01/04/70 18:48:03.800,1018.458652
4330393 *0001V,01/04/70 18:48:03.900,1018.459419
4330502 *0001V,01/04/70 18:48:04.000,1018.464755
4330596 *0001V,01/04/70 18:48:04.100,1018.468340
4330689 *0001V,01/04/70 18:48:04.200,1018.468715
4330799 *0001V,01/04/70 18:48:04.300,1018.459347
4330892 *0001V,01/04/70 18:48:04.400,1018.454997
4331001 *0001V,01/04/70 18:48:04.500,1018.465850
4331095 *0001V,01/04/70 18:48:04.600,1018.456515
4331189 *0001V,01/04/70 18:48:04.700,1018.457169
4331298 *0001V,01/04/70 18:48:04.800,1018.461423
4331391 *0001V,01/04/70 18:48:04.900,1018.464205
4331501 *0001V,01/04/70 18:48:05.000,1018.462259
4331594 *0001V,01/04/70 18:48:05.100,1018.459043
4331688 *0001V,01/04/70 18:48:05.200,1018.472037
4331797 *0001V,01/04/70 18:48:05.300,1018.464817
4331891 *0001V,01/04/70 18:48:05.400,1018.479934
4332000 *0001V,01/04/70 18:48:05.500,1018.474137
4332093 *0001V,01/04/70 18:48:05.600,1018.474522
4332187 *0001V,01/04/70 18:48:05.700,1018.471211
4332296 *0001V,01/04/70 18:48:05.800,1018.466960
4332390 *0001V,01/04/70 18:48:05.900,1018.461723
4332499 *0001V,01/04/70 18:48:06.000,1018.453388
4332593 *0001V,01/04/70 18:48:06.100,1018.447840
4332702 *0001V,01/04/70 18:48:06.200,1018.463016
4332795 *0001V,01/04/70 18:48:06.300,1018.464206
4332889 *0001V,01/04/70 18:48:06.400,1018.462687
4332998 *0001V,01/04/70 18:48:06.500,1018.471178
4333092 *0001V,01/04/70 18:48:06.600,1018.482981
4333201 *0001V,01/04/70 18:48:06.700,1018.476280
4333295 *0001V,01/04/70 18:48:06.800,1018.475695
4333388 *0001V,01/04/70 18:48:06.900,1018.477258
4333497 *0001V,01/04/70 18:48:07.000,1018.473953
4333591 *0001V,01/04/70 18:48:07.100,1018.469824
4333700 *0001V,01/04/70 18:48:07.200,1018.469144
4333794 *0001V,01/04/70 18:48:07.300,1018.466583
4333887 *0001V,01/04/70 18:48:07.400,1018.465031
4333997 *0001V,01/04/70 18:48:07.500,1018.466451
4334090 *0001V,01/04/70 18:48:07.600,1018.464926
4334199 *0001V,01/04/70 18:48:07.700,1018.460888
4334293 *0001V,01/04/70 18:48:07.800,1018.470692
4334387 *0001V,01/04/70 18:48:07.900,1018.472401
4334496 *0001V,01/04/70 18:48:08.000,1018.471477
4334589 *0001V,01/04/70 18:48:08.100,1018.477392
4334699 *0001V,01/04/70 18:48:08.200,1018.480788
4334792 *0001V,01/04/70 18:48:08.300,1018.474008
4334901 *0001V,01/04/70 18:48:08.400,1018.474321
4334995 *0001V,01/04/70 18:48:08.500,1018.468975
4335089 *0001V,01/04/70 18:48:08.600,1018.465876
4335198 *0001V,01/04/70 18:48:08.700,1018.469425
4335291 *0001V,01/04/70 18:48:08.800,1018.468578
4335401 *0001V,01/04/70 18:48:08.900,1018.465416
4335494 *0001V,01/04/70 18:48:09.000,1018.474136
4335588 *0001V,01/04/70 18:48:09.100,1018.481361
4335697 *0001V,01/04/70 18:48:09.200,1018.470448
4335791 *0001V,01/04/70 18:48:09.300,1018.460971
4335900 *0001V,01/04/70 18:48:09.400,1018.459484
4335993 *0001V,01/04/70 18:48:09.500,1018.463688
4336087 *0001V,01/04/70 18:48:09.600,1018.467705
4336196 *0001V,01/04/70 18:48:09.700,1018.477422
4336290 *0001V,01/04/70 18:48:09.800,1018.482612
4336399 *0001V,01/04/70 18:48:09.900,1018.480262
4336493 *0001V,01/04/70 18:48:10.000,1018.473577
4336602 *0001V,01/04/70 18:48:10.100,1018.477724
4336695 *0001V,01/04/70 18:48:10.200,1018.478256
4336789 *0001V,01/04/70 18:48:10.300,1018.474164
4336898 *0001V,01/04/70 18:48:10.400,1018.474585
4336992 *0001V,01/04/70 18:48:10.500,1018.473282
4337101 *0001V,01/04/70 18:48:10.600,1018.472749
4337195 *0001V,01/04/70 18:48:10.700,1018.471355
4337288 *0001V,01/04/70 18:48:10.800,1018.473126
4337397 *0001V,01/04/70 18:48:10.900,1018.473191
4337491 *0001V,01/04/70 18:48:11.000,1018.466798
4337600 *0001V,01/04/70 18:48:11.100,1018.462308
4337694 *0001V,01/04/70 18:48:11.200,1018.464706
4337787 *0001V,01/04/70 18:48:11.300,1018.463883
4337897 *0001V,01/04/70 18:48:11.400,1018.456458
4337990 *0001V,01/04/70 18:48:11.500,1018.455864
4338099 *0001V,01/04/70 18:48:11.600,1018.454399
4338193 *0001V,01/04/70 18:48:11.700,1018.460804
4338287 *0001V,01/04/70 18:48:11.800,1018.463258
4338396 *0001V,01/04/70 18:48:11.900,1018.461905
4338489 *0001V,01/04/70 18:48:12.000,1018.464297
4338599 *0001V,01/04/70 18:48:12.100,1018.466638
4338692 *0001V,01/04/70 18:48:12.200,1018.461718
4338801 *0001V,01/04/70 18:48:12.300,1018.458523
4338895 *0001V,01/04/70 18:48:12.400,1018.459435
4338989 *0001V,01/04/70 18:48:12.500,1018.460625
4339098 *0001V,01/04/70 18:48:12.600,1018.462619
4339191 *0001V,01/04/70 18:48:12.700,1018.460193
4339301 *0001V,01/04/70 18:48:12.800,1018.459612
4339394 *0001V,01/04/70 18:48:12.900,1018.454976
4339488 *0001V,01/04/70 18:48:13.000,1018.461606
4339597 *0001V,01/04/70 18:48:13.100,1018.466107
4339691 *0001V,01/04/70 18:48:13.200,1018.465411
4339800 *0001V,01/04/70 18:48:13.300,1018.462118
4339893 *0001V,01/04/70 18:48:13.400,1018.459690
4339987 *0001V,01/04/70 18:48:13.500,1018.454707
4340096 *0001V,01/04/70 18:48:13.600,1018.460981
4340190 *0001V,01/04/70 18:48:13.700,1018.466709
4340299 *0001V,01/04/70 18:48:13.800,1018.458643
4340393 *0001V,01/04/70 18:48:13.900,1018.458518
4340502 *0001V,01/04/70 18:48:14.000,1018.461661
4340595 *0001V,01/04/70 18:48:14.100,1018.463097
4340689 *0001V,01/04/70 18:48:14.200,1018.462229
4340798 *0001V,01/04/70 18:48:14.300,1018.470134
4340892 *0001V,01/04/70 18:48:14.400,1018.473511
4341001 *0001V,01/04/70 18:48:14.500,1018.470968
4341095 *0001V,01/04/70 18:48:14.600,1018.469427
4341188 *0001V,01/04/70 18:48:14.700,1018.466192
4341297 *0001V,01/04/70 18:48:14.800,1018.462998
4341391 *0001V,01/04/70 18:48:14.900,1018.463094
4341500 *0001V,01/04/70 18:48:15.000,1018.465442
4341594 *0001V,01/04/70 18:48:15.100,1018.460172
4341687 *0001V,01/04/70 18:48:15.200,1018.460619
4341797 *0001V,01/04/70 18:48:15.300,1018.466017
4341890 *0001V,01/04/70 18:48:15.400,1018.472054
4341999 *0001V,01/04/70 18:48:15.500,1018.473703
4342093 *0001V,01/04/70 18:48:15.600,1018.470379
4342187 *0001V,01/04/70 18:48:15.700,1018.470450
4342296 *0001V,01/04/70 18:48:15.800,1018.466338
4342389 *0001V,01/04/70 18:48:15.900,1018.468396
4342499 *0001V,01/04/70 18:48:16.000,1018.467898
4342592 *0001V,01/04/70 18:48:16.100,1018.475137
4342701 *0001V,01/04/70 18:48:16.200,1018.483414
4342795 *0001V,01/04/70 18:48:16.300,1018.483585
4342889 *0001V,01/04/70 18:48:16.400,1018.487688
4342998 *0001V,01/04/70 18:48:16.500,1018.484055
4343091 *0001V,01/04/70 18:48:16.600,1018.493449
4343201 *0001V,01/04/70 18:48:16.700,1018.493187
4343294 *0001V,01/04/70 18:48:16.800,1018.485122
4343388 *0001V,01/04/70 18:48:16.900,1018.480563
4343497 *0001V,01/04/70 18:48:17.000,1018.481766
4343591 *0001V,01/04/70 18:48:17.100,1018.464303
4343700 *0001V,01/04/70 18:48:17.200,1018.456069
4343793 *0001V,01/04/70 18:48:17.300,1018.456367
4343887 *0001V,01/04/70 18:48:17.400,1018.468696
4343996 *0001V,01/04/70 18:48:17.500,1018.460836
4344090 *0001V,01/04/70 18:48:17.600,1018.449451
4344199 *0001V,01/04/70 18:48:17.700,1018.457817
4344293 *0001V,01/04/70 18:48:17.800,1018.458582
4344386 *0001V,01/04/70 18:48:17.900,1018.454357
4344495 *0001V,01/04/70 18:48:18.000,1018.453990
4344589 *0001V,01/04/70 18:48:18.100,1018.453663
4344698 *0001V,01/04/70 18:48:18.200,1018.455538
4344792 *0001V,01/04/70 18:48:18.300,1018.461725
4344901 *0001V,01/04/70 18:48:18.400,1018.457033
4344995 *0001V,01/04/70 18:48:18.500,1018.455515
4345088 *0001V,01/04/70 18:48:18.600,1018.466971
4345197 *0001V,01/04/70 18:48:18.700,1018.465446
4345291 *0001V,01/04/70 18:48:18.800,1018.468586
4345400 *0001V,01/04/70 18:48:18.900,1018.463868
4345494 *0001V,01/04/70 18:48:19.000,1018.469125
4345587 *0001V,01/04/70 18:48:19.100,1018.471351
4345697 *0001V,01/04/70 18:48:19.200,1018.473588
4345790 *0001V,01/04/70 18:48:19.300,1018.470603
4345899 *0001V,01/04/70 18:48:19.400,1018.486731
4345993 *0001V,01/04/70 18:48:19.500,1018.486716
4346087 *0001V,01/04/70 18:48:19.600,1018.496052
4346196 *0001V,01/04/70 18:48:19.700,1018.491819
4346289 *0001V,01/04/70 18:48:19.800,1018.496578
4346399 *0001V,01/04/70 18:48:19.900,1018.499807
4346492 *0001V,01/04/70 18:48:20.000,1018.496492
4346601 *0001V,01/04/70 18:48:20.100,1018.488611
4346695 *0001V,01/04/70 18:48:20.200,1018.486484
4346789 *0001V,01/04/70 18:48:20.300,1018.494992
4346898 *0001V,01/04/70 18:48:20.400,1018.486813
4346991 *0001V,01/04/70 18:48:20.500,1018.466235
4347101 *0001V,01/04/70 18:48:20.600,1018.464433
4347194 *0001V,01/04/70 18:48:20.700,1018.466681
4347288 *0001V,01/04/70 18:48:20.800,1018.458975
4347397 *0001V,01/04/70 18:48:20.900,1018.453775
4347491 *0001V,01/04/70 18:48:21.000,1018.461806
4347600 *0001V,01/04/70 18:48:21.100,1018.465036
4347693 *0001V,01/04/70 18:48:21.200,1018.463591
4347787 *0001V,01/04/70 18:48:21.300,1018.465184
4347896 *0001V,01/04/70 18:48:21.400,1018.473702
4347990 *0001V,01/04/70 18:48:21.500,1018.476797
4348099 *0001V,01/04/70 18:48:21.600,1018.475110
4348193 *0001V,01/04/70 18:48:21.700,1018.479478
4348302 *0001V,01/04/70 18:48:21.800,1018.473935
4348395 *0001V,01/04/70 18:48:21.900,1018.472878
4348489 *0001V,01/04/70 18:48:22.000,1018.464558
4348598 *0001V,01/04/70 18:48:22.100,1018.461327
4348692 *0001V,01/04/70 18:48:22.200,1018.457479
4348801 *0001V,01/04/70 18:48:22.300,1018.455150
4348895 *0001V,01/04/70 18:48:22.400,1018.453081
4348988 *0001V,01/04/70 18:48:22.500,1018.451725
4349097 *0001V,01/04/70 18:48:22.600,1018.452450
4349191 *0001V,01/04/70 18:48:22.700,1018.454404
4349300 *0001V,01/04/70 18:48:22.800,1018.453126
4349394 *0001V,01/04/70 18:48:22.900,1018.457247
4349487 *0001V,01/04/70 18:48:23.000,1018.460073
4349597 *0001V,01/04/70 18:48:23.100,1018.458814
4349690 *0001V,01/04/70 18:48:23.200,1018.461128
4349799 *0001V,01/04/70 18:48:23.300,1018.462846
4349893 *0001V,01/04/70 18:48:23.400,1018.467793
4349987 *0001V,01/04/70 18:48:23.500,1018.466202
4350096 *0001V,01/04/70 18:48:23.600,1018.462239
4350189 *0001V,01/04/70 18:48:23.700,1018.462807
4350299 *0001V,01/04/70 18:48:23.800,1018.459538
4350392 *0001V,01/04/70 18:48:23.900,1018.453121
4350501 *0001V,01/04/70 18:48:24.000,1018.461880
4350595 *0001V,01/04/70 18:48:24.100,1018.458079
4350689 *0001V,01/04/70 18:48:24.200,1018.456615
4350798 *0001V,01/04/70 18:48:24.300,1018.462378
4350891 *0001V,01/04/70 18:48:24.400,1018.465464
4351001 *0001V,01/04/70 18:48:24.500,1018.465160
4351094 *0001V,01/04/70 18:48:24.600,1018.465681
4351188 *0001V,01/04/70 18:48:24.700,1018.467695
4351297 *0001V,01/04/70 18:48:24.800,1018.460213
4351391 *0001V,01/04/70 18:48:24.900,1018.463078
4351500 *0001V,01/04/70 18:48:25.000,1018.477557
4351593 *0001V,01/04/70 18:48:25.100,1018.478891
4351687 *0001V,01/04/70 18:48:25.200,1018.486126
4351796 *0001V,01/04/70 18:48:25.300,1018.484255
4351890 *0001V,01/04/70 18:48:25.400,1018.478343
4351999 *0001V,01/04/70 18:48:25.500,1018.472755
4352093 *0001V,01/04/70 18:48:25.600,1018.463187
4352202 *0001V,01/04/70 18:48:25.700,1018.454952
4352295 *0001V,01/04/70 18:48:25.800,1018.457657
4352389 *0001V,01/04/70 18:48:25.900,1018.458617
4352498 *0001V,01/04/70 18:48:26.000,1018.458742
4352592 *0001V,01/04/70 18:48:26.100,1018.450021
4352701 *0001V,01/04/70 18:48:26.200,1018.451112
4352795 *0001V,01/04/70 18:48:26.300,1018.453840
4352888 *0001V,01/04/70 18:48:26.400,1018.449790
4352997 *0001V,01/04/70 18:48:26.500,1018.454263
4353091 *0001V,01/04/70 18:48:26.600,1018.458100
4353200 *0001V,01/04/70 18:48:26.700,1018.457519
4353294 *0001V,01/04/70 18:48:26.800,1018.453762
4353387 *0001V,01/04/70 18:48:26.900,1018.449111
4353497 *0001V,01/04/70 18:48:27.000,1018.446000
4353590 *0001V,01/04/70 18:48:27.100,1018.447292
4353699 *0001V,01/04/70 18:48:27.200,1018.448120
4353793 *0001V,01/04/70 18:48:27.300,1018.440414
4353887 *0001V,01/04/70 18:48:27.400,1018.445920
4353996 *0001V,01/04/70 18:48:27.500,1018.454394
4354089 *0001V,01/04/70 18:48:27.600,1018.447036
4354199 *0001V,01/04/70 18:48:27.700,1018.441135
4354292 *0001V,01/04/70 18:48:27.800,1018.447363
4354401 *0001V,01/04/70 18:48:27.900,1018.442537
4354495 *0001V,01/04/70 18:48:28.000,1018.455602
4354589 *0001V,01/04/70 18:48:28.100,1018.454787
4354698 *0001V,01/04/70 18:48:28.200,1018.465672
4354791 *0001V,01/04/70 18:48:28.300,1018.474948
4354901 *0001V,01/04/70 18:48:28.400,1018.479393
4354994 *0001V,01/04/70 18:48:28.500,1018.477114
4355088 *0001V,01/04/70 18:48:28.600,1018.480606
4355197 *0001V,01/04/70 18:48:28.700,1018.477828
4355291 *0001V,01/04/70 18:48:28.800,1018.469347
4355400 *0001V,01/04/70 18:48:28.900,1018.465041
4355493 *0001V,01/04/70 18:48:29.000,1018.458413
4355587 *0001V,01/04/70 18:48:29.100,1018.459104
4355696 *0001V,01/04/70 18:48:29.200,1018.461937
4355790 *0001V,01/04/70 18:48:29.300,1018.459906
4355899 *0001V,01/04/70 18:48:29.400,1018.459919
4355993 *0001V,01/04/70 18:48:29.500,1018.460315
4356102 *0001V,01/04/70 18:48:29.600,1018.463849
4356195 *0001V,01/04/70 18:48:29.700,1018.465794
4356289 *0001V,01/04/70 18:48:29.800,1018.467305
4356398 *0001V,01/04/70 18:48:29.900,1018.473822
4356492 *0001V,01/04/70 18:48:30.000,1018.479960
4356601 *0001V,01/04/70 18:48:30.100,1018.483240
4356695 *0001V,01/04/70 18:48:30.200,1018.474880
4356788 *0001V,01/04/70 18:48:30.300,1018.477504
4356897 *0001V,01/04/70 18:48:30.400,1018.477422
4356991 *0001V,01/04/70 18:48:30.500,1018.474927
4357100 *0001V,01/04/70 18:48:30.600,1018.462450
4357194 *0001V,01/04/70 18:48:30.700,1018.458329
4357287 *0001V,01/04/70 18:48:30.800,1018.457751
4357397 *0001V,01/04/70 18:48:30.900,1018.481447
4357490 *0001V,01/04/70 18:48:31.000,1018.477773
4357599 *0001V,01/04/70 18:48:31.100,1018.480947
4357693 *0001V,01/04/70 18:48:31.200,1018.471027
4357802 *0001V,01/04/70 18:48:31.300,1018.466171
4357896 *0001V,01/04/70 18:48:31.400,1018.487196
4357989 *0001V,01/04/70 18:48:31.500,1018.484462
4358099 *0001V,01/04/70 18:48:31.600,1018.498341
4358192 *0001V,01/04/70 18:48:31.700,1018.495637
4358301 *0001V,01/04/70 18:48:31.800,1018.481176
4358395 *0001V,01/04/70 18:48:31.900,1018.480747
4358489 *0001V,01/04/70 18:48:32.000,1018.483955
4358598 *0001V,01/04/70 18:48:32.100,1018.494120
4358691 *0001V,01/04/70 18:48:32.200,1018.498917
4358801 *0001V,01/04/70 18:48:32.300,1018.489564
4358894 *0001V,01/04/70 18:48:32.400,1018.483188
4358988 *0001V,01/04/70 18:48:32.500,1018.480886
4359097 *0001V,01/04/70 18:48:32.600,1018.490296
4359191 *0001V,01/04/70 18:48:32.700,1018.486765
4359300 *0001V,01/04/70 18:48:32.800,1018.479737
4359393 *0001V,01/04/70 18:48:32.900,1018.484491
4359487 *0001V,01/04/70 18:48:33.000,1018.480631
4359596 *0001V,01/04/70 18:48:33.100,1018.477377
4359690 *0001V,01/04/70 18:48:33.200,1018.476118
4359799 *0001V,01/04/70 18:48:33.300,1018.471209
4359893 *0001V,01/04/70 18:48:33.400,1018.466131
4400002 *0001V,01/04/70 18:48:33.500,1018.456203
4400095 *0001V,01/04/70 18:48:33.600,1018.457681
4400189 *0001V,01/04/70 18:48:33.700,1018.450722
4400298 *0001V,01/04/70 18:48:33.800,1018.456485
4400392 *0001V,01/04/70 18:48:33.900,1018.454578
4400501 *0001V,01/04/70 18:48:34.000,1018.458838
4400595 *0001V,01/04/70 18:48:34.100,1018.459464
4400688 *0001V,01/04/70 18:48:34.200,1018.457598
4400797 *0001V,01/04/70 18:48:34.300,1018.458097
4400891 *0001V,01/04/70 18:48:34.400,1018.468145
4401000 *0001V,01/04/70 18:48:34.500,1018.470519
4401094 *0001V,01/04/70 18:48:34.600,1018.460034
4401187 *0001V,01/04/70 18:48:34.700,1018.465844
4401297 *0001V,01/04/70 18:48:34.800,1018.466391
4401390 *0001V,01/04/70 18:48:34.900,1018.471718
4401499 *0001V,01/04/70 18:48:35.000,1018.470469
4401593 *0001V,01/04/70 18:48:35.100,1018.468404
4401702 *0001V,01/04/70 18:48:35.200,1018.472523
4401796 *0001V,01/04/70 18:48:35.300,1018.466702
4401889 *0001V,01/04/70 18:48:35.400,1018.464712
4401999 *0001V,01/04/70 18:48:35.500,1018.464882
4402092 *0001V,01/04/70 18:48:35.600,1018.466558
4402201 *0001V,01/04/70 18:48:35.700,1018.465543
4402295 *0001V,01/04/70 18:48:35.800,1018.463147
4402389 *0001V,01/04/70 18:48:35.900,1018.466215
4402498 *0001V,01/04/70 18:48:36.000,1018.462141
4402591 *0001V,01/04/70 18:48:36.100,1018.469527
4402701 *0001V,01/04/70 18:48:36.200,1018.471397
4402794 *0001V,01/04/70 18:48:36.300,1018.467028
4402888 *0001V,01/04/70 18:48:36.400,1018.456833
4402997 *0001V,01/04/70 18:48:36.500,1018.452098
4403091 *0001V,01/04/70 18:48:36.600,1018.445543
4403200 *0001V,01/04/70 18:48:36.700,1018.445565
4403293 *0001V,01/04/70 18:48:36.800,1018.449593
4403387 *0001V,01/04/70 18:48:36.900,1018.448265
4403496 *0001V,01/04/70 18:48:37.000,1018.447558
4403590 *0001V,01/04/70 18:48:37.100,1018.451012
4403699 *0001V,01/04/70 18:48:37.200,1018.445838
4403793 *0001V,01/04/70 18:48:37.300,1018.445162
4403902 *0001V,01/04/70 18:48:37.400,1018.448928
4403995 *0001V,01/04/70 18:48:37.500,1018.449212
4404089 *0001V,01/04/70 18:48:37.600,1018.448572
4404198 *0001V,01/04/70 18:48:37.700,1018.455237
4404292 *0001V,01/04/70 18:48:37.800,1018.454056
4404401 *0001V,01/04/70 18:48:37.900,1018.459018
4404495 *0001V,01/04/70 18:48:38.000,1018.453303
4404588 *0001V,01/04/70 18:48:38.100,1018.461221
4404697 *0001V,01/04/70 18:48:38.200,1018.473233
4404791 *0001V,01/04/70 18:48:38.300,1018.462634
4404900 *0001V,01/04/70 18:48:38.400,1018.464393
4404994 *0001V,01/04/70 18:48:38.500,1018.463348
4405087 *0001V,01/04/70 18:48:38.600,1018.458431
4405197 *0001V,01/04/70 18:48:38.700,1018.459865
4405290 *0001V,01/04/70 18:48:38.800,1018.457740
4405399 *0001V,01/04/70 18:48:38.900,1018.453413
4405493 *0001V,01/04/70 18:48:39.000,1018.460345
4405587 *0001V,01/04/70 18:48:39.100,1018.455756
4405696 *0001V,01/04/70 18:48:39.200,1018.452151
4405789 *0001V,01/04/70 18:48:39.300,1018.451697
4405899 *0001V,01/04/70 18:48:39.400,1018.458239
4405992 *0001V,01/04/70 18:48:39.500,1018.451031
4406101 *0001V,01/04/70 18:48:39.600,1018.453691
4406195 *0001V,01/04/70 18:48:39.700,1018.458066
4406289 *0001V,01/04/70 18:48:39.800,1018.469824
4406398 *0001V,01/04/70 18:48:39.900,1018.475879
4406491 *0001V,01/04/70 18:48:40.000,1018.475281
4406601 *0001V,01/04/70 18:48:40.100,1018.477604
4406694 *0001V,01/04/70 18:48:40.200,1018.482811
4406788 *0001V,01/04/70 18:48:40.300,1018.476736
4406897 *0001V,01/04/70 18:48:40.400,1018.470362
4406991 *0001V,01/04/70 18:48:40.500,1018.469737
4407100 *0001V,01/04/70 18:48:40.600,1018.480088
4407193 *0001V,01/04/70 18:48:40.700,1018.482811
4407287 *0001V,01/04/70 18:48:40.800,1018.469845
4407396 *0001V,01/04/70 18:48:40.900,1018.474706
4407490 *0001V,01/04/70 18:48:41.000,1018.471493
4407599 *0001V,01/04/70 18:48:41.100,1018.466983
4407693 *0001V,01/04/70 18:48:41.200,1018.467328
4407802 *0001V,01/04/70 18:48:41.300,1018.467541
4407895 *0001V,01/04/70 18:48:41.400,1018.473043
4407989 *0001V,01/04/70 18:48:41.500,1018.471513
4408098 *0001V,01/04/70 18:48:41.600,1018.472385
4408192 *0001V,01/04/70 18:48:41.700,1018.478756
4408301 *0001V,01/04/70 18:48:41.800,1018.474531
4408395 *0001V,01/04/70 18:48:41.900,1018.470823
4408488 *0001V,01/04/70 18:48:42.000,1018.475029
4408597 *0001V,01/04/70 18:48:42.100,1018.469182
4408691 *0001V,01/04/70 18:48:42.200,1018.463508
4408800 *0001V,01/04/70 18:48:42.300,1018.466950
4408894 *0001V,01/04/70 18:48:42.400,1018.470502
4408987 *0001V,01/04/70 18:48:42.500,1018.474790
4409097 *0001V,01/04/70 18:48:42.600,1018.469012
4409190 *0001V,01/04/70 18:48:42.700,1018.466509
4409299 *0001V,01/04/70 18:48:42.800,1018.465374
4409393 *0001V,01/04/70 18:48:42.900,1018.467992
4409487 *0001V,01/04/70 18:48:43.000,1018.466219
4409596 *0001V,01/04/70 18:48:43.100,1018.468758
4409689 *0001V,01/04/70 18:48:43.200,1018.473867
4409799 *0001V,01/04/70 18:48:43.300,1018.472735
4409892 *0001V,01/04/70 18:48:43.400,1018.479301
4410001 *0001V,01/04/70 18:48:43.500,1018.485531
4410095 *0001V,01/04/70 18:48:43.600,1018.484534
4410189 *0001V,01/04/70 18:48:43.700,1018.475073
4410298 *0001V,01/04/70 18:48:43.800,1018.469448
4410391 *0001V,01/04/70 18:48:43.900,1018.462125
4410501 *0001V,01/04/70 18:48:44.000,1018.463661
4410594 *0001V,01/04/70 18:48:44.100,1018.465947
4410688 *0001V,01/04/70 18:48:44.200,1018.467061
4410797 *0001V,01/04/70 18:48:44.300,1018.474940
4410891 *0001V,01/04/70 18:48:44.400,1018.481015
4411000 *0001V,01/04/70 18:48:44.500,1018.474509
4411093 *0001V,01/04/70 18:48:44.600,1018.466786
4411187 *0001V,01/04/70 18:48:44.700,1018.465629
4411296 *0001V,01/04/70 18:48:44.800,1018.475171
4411390 *0001V,01/04/70 18:48:44.900,1018.474096
4411499 *0001V,01/04/70 18:48:45.000,1018.468605
4411593 *0001V,01/04/70 18:48:45.100,1018.470287
4411702 *0001V,01/04/70 18:48:45.200,1018.466423
4411795 *0001V,01/04/70 18:48:45.300,1018.468768
4411889 *0001V,01/04/70 18:48:45.400,1018.465976
4411998 *0001V,01/04/70 18:48:45.500,1018.469445
4412092 *0001V,01/04/70 18:48:45.600,1018.470696
4412201 *0001V,01/04/70 18:48:45.700,1018.467758
4412295 *0001V,01/04/70 18:48:45.800,1018.463167
4412388 *0001V,01/04/70 18:48:45.900,1018.461230
4412497 *0001V,01/04/70 18:48:46.000,1018.473572
4412591 *0001V,01/04/70 18:48:46.100,1018.471972
4412700 *0001V,01/04/70 18:48:46.200,1018.469286
4412794 *0001V,01/04/70 18:48:46.300,1018.471178
4412887 *0001V,01/04/70 18:48:46.400,1018.463077
4412997 *0001V,01/04/70 18:48:46.500,1018.462198
4413090 *0001V,01/04/70 18:48:46.600,1018.462241
4413199 *0001V,01/04/70 18:48:46.700,1018.458208
4413293 *0001V,01/04/70 18:48:46.800,1018.459090
4413402 *0001V,01/04/70 18:48:46.900,1018.459682
4413496 *0001V,01/04/70 18:48:47.000,1018.464321
4413589 *0001V,01/04/70 18:48:47.100,1018.469322
4413699 *0001V,01/04/70 18:48:47.200,1018.467084
4413792 *0001V,01/04/70 18:48:47.300,1018.470230
4413901 *0001V,01/04/70 18:48:47.400,1018.467309
4413995 *0001V,01/04/70 18:48:47.500,1018.464769
4414089 *0001V,01/04/70 18:48:47.600,1018.469169
4414198 *0001V,01/04/70 18:48:47.700,1018.473745
4414291 *0001V,01/04/70 18:48:47.800,1018.469953
4414401 *0001V,01/04/70 18:48:47.900,1018.470440
4414494 *0001V,01/04/70 18:48:48.000,1018.466308
4414588 *0001V,01/04/70 18:48:48.100,1018.466571
4414697 *0001V,01/04/70 18:48:48.200,1018.469770
4414791 *0001V,01/04/70 18:48:48.300,1018.469884
4414900 *0001V,01/04/70 18:48:48.400,1018.470938
4414993 *0001V,01/04/70 18:48:48.500,1018.476986
4415087 *0001V,01/04/70 18:48:48.600,1018.476261
4415196 *0001V,01/04/70 18:48:48.700,1018.474302
4415290 *0001V,01/04/70 18:48:48.800,1018.481262
4415399 *0001V,01/04/70 18:48:48.900,1018.487176
4415493 *0001V,01/04/70 18:48:49.000,1018.479658
4415602 *0001V,01/04/70 18:48:49.100,1018.488115
4415695 *0001V,01/04/70 18:48:49.200,1018.476849
4415789 *0001V,01/04/70 18:48:49.300,1018.480888
4415898 *0001V,01/04/70 18:48:49.400,1018.485520
4415992 *0001V,01/04/70 18:48:49.500,1018.477303
4416101 *0001V,01/04/70 18:48:49.600,1018.476168
4416195 *0001V,01/04/70 18:48:49.700,1018.470883
4416288 *0001V,01/04/70 18:48:49.800,1018.473177
4416397 *0001V,01/04/70 18:48:49.900,1018.473907
4416491 *0001V,01/04/70 18:48:50.000,1018.489531
4416600 *0001V,01/04/70 18:48:50.100,1018.495524
4416694 *0001V,01/04/70 18:48:50.200,1018.486673
4416787 *0001V,01/04/70 18:48:50.300,1018.484814
4416897 *0001V,01/04/70 18:48:50.400,1018.479112
4416990 *0001V,01/04/70 18:48:50.500,1018.493605
4417099 *0001V,01/04/70 18:48:50.600,1018.482814
4417193 *0001V,01/04/70 18:48:50.700,1018.472596
4417302 *0001V,01/04/70 18:48:50.800,1018.471680
4417396 *0001V,01/04/70 18:48:50.900,1018.482448
4417489 *0001V,01/04/70 18:48:51.000,1018.489231
4417599 *0001V,01/04/70 18:48:51.100,1018.492638
4417692 *0001V,01/04/70 18:48:51.200,1018.480570
4417801 *0001V,01/04/70 18:48:51.300,1018.484639
4417895 *0001V,01/04/70 18:48:51.400,1018.487150
4417989 *0001V,01/04/70 18:48:51.500,1018.485524
4418098 *0001V,01/04/70 18:48:51.600,1018.487440
4418191 *0001V,01/04/70 18:48:51.700,1018.483376
4418301 *0001V,01/04/70 18:48:51.800,1018.488305
4418394 *0001V,01/04/70 18:48:51.900,1018.485988
4418488 *0001V,01/04/70 18:48:52.000,1018.492469
4418597 *0001V,01/04/70 18:48:52.100,1018.499160
4418691 *0001V,01/04/70 18:48:52.200,1018.482687
4418800 *0001V,01/04/70 18:48:52.300,1018.485463
4418893 *0001V,01/04/70 18:48:52.400,1018.492931
4418987 *0001V,01/04/70 18:48:52.500,1018.496243
4419096 *0001V,01/04/70 18:48:52.600,1018.484832
4419190 *0001V,01/04/70 18:48:52.700,1018.489292
4419299 *0001V,01/04/70 18:48:52.800,1018.478851
4419393 *0001V,01/04/70 18:48:52.900,1018.478223
4419502 *0001V,01/04/70 18:48:53.000,1018.483291
4419595 *0001V,01/04/70 18:48:53.100,1018.472486
4419689 *0001V,01/04/70 18:48:53.200,1018.474478
4419798 *0001V,01/04/70 18:48:53.300,1018.480257
4419892 *0001V,01/04/70 18:48:53.400,1018.474742
4420001 *0001V,01/04/70 18:48:53.500,1018.480026
4420095 *0001V,01/04/70 18:48:53.600,1018.484165
4420188 *0001V,01/04/70 18:48:53.700,1018.476806
4420297 *0001V,01/04/70 18:48:53.800,1018.472797
4420391 *0001V,01/04/70 18:48:53.900,1018.468462
4420500 *0001V,01/04/70 18:48:54.000,1018.477340
4420594 *0001V,01/04/70 18:48:54.100,1018.466554
4420687 *0001V,01/04/70 18:48:54.200,1018.463477
4420797 *0001V,01/04/70 18:48:54.300,1018.472303
4420890 *0001V,01/04/70 18:48:54.400,1018.473005
4420999 *0001V,01/04/70 18:48:54.500,1018.466837
4421093 *0001V,01/04/70 18:48:54.600,1018.469582
4421202 *0001V,01/04/70 18:48:54.700,1018.469177
4421296 *0001V,01/04/70 18:48:54.800,1018.460695
4421389 *0001V,01/04/70 18:48:54.900,1018.466754
4421499 *0001V,01/04/70 18:48:55.000,1018.477676
4421592 *0001V,01/04/70 18:48:55.100,1018.469737
4421701 *0001V,01/04/70 18:48:55.200,1018.469140
4421795 *0001V,01/04/70 18:48:55.300,1018.468724
4421889 *0001V,01/04/70 18:48:55.400,1018.465006
4421998 *0001V,01/04/70 18:48:55.500,1018.468643
4422091 *0001V,01/04/70 18:48:55.600,1018.469868
4422201 *0001V,01/04/70 18:48:55.700,1018.468960
4422294 *0001V,01/04/70 18:48:55.800,1018.472443
4422388 *0001V,01/04/70 18:48:55.900,1018.493190
4422497 *0001V,01/04/70 18:48:56.000,1018.493601
4422591 *0001V,01/04/70 18:48:56.100,1018.486340
4422700 *0001V,01/04/70 18:48:56.200,1018.481928
4422793 *0001V,01/04/70 18:48:56.300,1018.487834
4422887 *0001V,01/04/70 18:48:56.400,1018.486709
4422996 *0001V,01/04/70 18:48:56.500,1018.480186
4423090 *0001V,01/04/70 18:48:56.600,1018.476350
4423199 *0001V,01/04/70 18:48:56.700,1018.470607
4423293 *0001V,01/04/70 18:48:56.800,1018.473156
4423402 *0001V,01/04/70 18:48:56.900,1018.478243
4423495 *0001V,01/04/70 18:48:57.000,1018.478126
4423589 *0001V,01/04/70 18:48:57.100,1018.481093
4423698 *0001V,01/04/70 18:48:57.200,1018.479499
4423792 *0001V,01/04/70 18:48:57.300,1018.475007
4423901 *0001V,01/04/70 18:48:57.400,1018.477577
4423995 *0001V,01/04/70 18:48:57.500,1018.474834
4424088 *0001V,01/04/70 18:48:57.600,1018.468977
4424197 *0001V,01/04/70 18:48:57.700,1018.474906
4424291 *0001V,01/04/70 18:48:57.800,1018.477534
4424400 *0001V,01/04/70 18:48:57.900,1018.477624
4424494 *0001V,01/04/70 18:48:58.000,1018.478390
4424587 *0001V,01/04/70 18:48:58.100,1018.479279
4424697 *0001V,01/04/70 18:48:58.200,1018.485685
4424790 *0001V,01/04/70 18:48:58.300,1018.481463
4424899 *0001V,01/04/70 18:48:58.400,1018.480129
4424993 *0001V,01/04/70 18:48:58.500,1018.483546
4425087 *0001V,01/04/70 18:48:58.600,1018.487382
4425196 *0001V,01/04/70 18:48:58.700,1018.487216
4425289 *0001V,01/04/70 18:48:58.800,1018.484745
4425399 *0001V,01/04/70 18:48:58.900,1018.474809
4425492 *0001V,01/04/70 18:48:59.000,1018.469027
4425601 *0001V,01/04/70 18:48:59.100,1018.466918
4425695 *0001V,01/04/70 18:48:59.200,1018.458625
4425789 *0001V,01/04/70 18:48:59.300,1018.466335
4425898 *0001V,01/04/70 18:48:59.400,1018.476746
4425991 *0001V,01/04/70 18:48:59.500,1018.471895
4426101 *0001V,01/04/70 18:48:59.600,1018.462687
4426194 *0001V,01/04/70 18:48:59.700,1018.463727
4426288 *0001V,01/04/70 18:48:59.800,1018.455301
4426397 *0001V,01/04/70 18:48:59.900,1018.465493
4426491 *0001V,01/04/70 18:49:00.000,1018.473318
4426600 *0001V,01/04/70 18:49:00.100,1018.481656
4426693 *0001V,01/04/70 18:49:00.200,1018.488668
4426787 *0001V,01/04/70 18:49:00.300,1018.491019
4426896 *0001V,01/04/70 18:49:00.400,1018.483406
4426990 *0001V,01/04/70 18:49:00.500,1018.476866
4427099 *0001V,01/04/70 18:49:00.600,1018.475512
4427193 *0001V,01/04/70 18:49:00.700,1018.465567
4427302 *0001V,01/04/70 18:49:00.800,1018.462268
4427395 *0001V,01/04/70 18:49:00.900,1018.465400
4427489 *0001V,01/04/70 18:49:01.000,1018.469665
4427598 *0001V,01/04/70 18:49:01.100,1018.475049
4427692 *0001V,01/04/70 18:49:01.200,1018.471613
4427801 *0001V,01/04/70 18:49:01.300,1018.471581
4427895 *0001V,01/04/70 18:49:01.400,1018.473368
4427988 *0001V,01/04/70 18:49:01.500,1018.475935
4428097 *0001V,01/04/70 18:49:01.600,1018.475359
4428191 *0001V,01/04/70 18:49:01.700,1018.468569
4428300 *0001V,01/04/70 18:49:01.800,1018.471731
4428394 *0001V,01/04/70 18:49:01.900,1018.474899
4428487 *0001V,01/04/70 18:49:02.000,1018.471331
4428597 *0001V,01/04/70 18:49:02.100,1018.469865
4428690 *0001V,01/04/70 18:49:02.200,1018.476033
4428799 *0001V,01/04/70 18:49:02.300,1018.472586
4428893 *0001V,01/04/70 18:49:02.400,1018.479472
4429002 *0001V,01/04/70 18:49:02.500,1018.475851
4429096 *0001V,01/04/70 18:49:02.600,1018.473021
4429189 *0001V,01/04/70 18:49:02.700,1018.475435
4429299 *0001V,01/04/70 18:49:02.800,1018.476892
4429392 *0001V,01/04/70 18:49:02.900,1018.478733
4429501 *0001V,01/04/70 18:49:03.000,1018.479740
4429595 *0001V,01/04/70 18:49:03.100,1018.484136
4429689 *0001V,01/04/70 18:49:03.200,1018.483445
4429798 *0001V,01/04/70 18:49:03.300,1018.484754
4429891 *0001V,01/04/70 18:49:03.400,1018.481912
4430001 *0001V,01/04/70 18:49:03.500,1018.481405
4430094 *0001V,01/04/70 18:49:03.600,1018.487776
4430188 *0001V,01/04/70 18:49:03.700,1018.493993
4430297 *0001V,01/04/70 18:49:03.800,1018.487266
4430391 *0001V,01/04/70 18:49:03.900,1018.490912
4430500 *0001V,01/04/70 18:49:04.000,1018.493247
4430593 *0001V,01/04/70 18:49:04.100,1018.494373
4430687 *0001V,01/04/70 18:49:04.200,1018.494795
4430796 *0001V,01/04/70 18:49:04.300,1018.490098
4430890 *0001V,01/04/70 18:49:04.400,1018.481092
4430999 *0001V,01/04/70 18:49:04.500,1018.483861
4431093 *0001V,01/04/70 18:49:04.600,1018.483917
4431202 *0001V,01/04/70 18:49:04.700,1018.475524
4431295 *0001V,01/04/70 18:49:04.800,1018.465471
4431389 *0001V,01/04/70 18:49:04.900,1018.470063
4431498 *0001V,01/04/70 18:49:05.000,1018.479087
4431592 *0001V,01/04/70 18:49:05.100,1018.477121
4431701 *0001V,01/04/70 18:49:05.200,1018.479974
4431795 *0001V,01/04/70 18:49:05.300,1018.482648
4431888 *0001V,01/04/70 18:49:05.400,1018.482621
4431997 *0001V,01/04/70 18:49:05.500,1018.472485
4432091 *0001V,01/04/70 18:49:05.600,1018.471440
4432200 *0001V,01/04/70 18:49:05.700,1018.475644
4432294 *0001V,01/04/70 18:49:05.800,1018.479593
4432388 *0001V,01/04/70 18:49:05.900,1018.483920
4432497 *0001V,01/04/70 18:49:06.000,1018.482762
4432590 *0001V,01/04/70 18:49:06.100,1018.474051
4432700 *0001V,01/04/70 18:49:06.200,1018.477575
4432793 *0001V,01/04/70 18:49:06.300,1018.478380
4432902 *0001V,01/04/70 18:49:06.400,1018.473962
4432996 *0001V,01/04/70 18:49:06.500,1018.474254
4433090 *0001V,01/04/70 18:49:06.600,1018.474788
4433199 *0001V,01/04/70 18:49:06.700,1018.478184
4433292 *0001V,01/04/70 18:49:06.800,1018.480761
4433402 *0001V,01/04/70 18:49:06.900,1018.475740
4433495 *0001V,01/04/70 18:49:07.000,1018.472491
4433589 *0001V,01/04/70 18:49:07.100,1018.478495
4433698 *0001V,01/04/70 18:49:07.200,1018.478369
4433792 *0001V,01/04/70 18:49:07.300,1018.478856
4433901 *0001V,01/04/70 18:49:07.400,1018.478317
4433994 *0001V,01/04/70 18:49:07.500,1018.476718
4434088 *0001V,01/04/70 18:49:07.600,1018.478184
4434197 *0001V,01/04/70 18:49:07.700,1018.477225
4434291 *0001V,01/04/70 18:49:07.800,1018.472450
4434400 *0001V,01/04/70 18:49:07.900,1018.475946
4434494 *0001V,01/04/70 18:49:08.000,1018.478035
4434587 *0001V,01/04/70 18:49:08.100,1018.481107
4434696 *0001V,01/04/70 18:49:08.200,1018.477119
4434790 *0001V,01/04/70 18:49:08.300,1018.477320
4434899 *0001V,01/04/70 18:49:08.400,1018.476562
4434993 *0001V,01/04/70 18:49:08.500,1018.481877
4435102 *0001V,01/04/70 18:49:08.600,1018.488673
4435196 *0001V,01/04/70 18:49:08.700,1018.487678
4435289 *0001V,01/04/70 18:49:08.800,1018.481813
4435398 *0001V,01/04/70 18:49:08.900,1018.479512
4435492 *0001V,01/04/70 18:49:09.000,1018.482898
4435601 *0001V,01/04/70 18:49:09.100,1018.483727
4435695 *0001V,01/04/70 18:49:09.200,1018.481305
4435788 *0001V,01/04/70 18:49:09.300,1018.479654
4435898 *0001V,01/04/70 18:49:09.400,1018.483278
4435991 *0001V,01/04/70 18:49:09.500,1018.474674
4436100 *0001V,01/04/70 18:49:09.600,1018.477355
4436194 *0001V,01/04/70 18:49:09.700,1018.486122
4436288 *0001V,01/04/70 18:49:09.800,1018.482128
4436397 *0001V,01/04/70 18:49:09.900,1018.485095
4436490 *0001V,01/04/70 18:49:10.000,1018.481064
4436600 *0001V,01/04/70 18:49:10.100,1018.474934
4436693 *0001V,01/04/70 18:49:10.200,1018.478834
4436802 *0001V,01/04/70 18:49:10.300,1018.479452
4436896 *0001V,01/04/70 18:49:10.400,1018.473176
4436990 *0001V,01/04/70 18:49:10.500,1018.481875
4437099 *0001V,01/04/70 18:49:10.600,1018.485140
4437192 *0001V,01/04/70 18:49:10.700,1018.487912
4437302 *0001V,01/04/70 18:49:10.800,1018.491175
4437395 *0001V,01/04/70 18:49:10.900,1018.492797
4437489 *0001V,01/04/70 18:49:11.000,1018.488926
4437598 *0001V,01/04/70 18:49:11.100,1018.491601
4437692 *0001V,01/04/70 18:49:11.200,1018.482860
4437801 *0001V,01/04/70 18:49:11.300,1018.483873
4437894 *0001V,01/04/70 18:49:11.400,1018.478971
4437988 *0001V,01/04/70 18:49:11.500,1018.479336
4438097 *0001V,01/04/70 18:49:11.600,1018.488434
4438191 *0001V,01/04/70 18:49:11.700,1018.493031
4438300 *0001V,01/04/70 18:49:11.800,1018.487544
4438394 *0001V,01/04/70 18:49:11.900,1018.480314
4438487 *0001V,01/04/70 18:49:12.000,1018.474851
4438596 *0001V,01/04/70 18:49:12.100,1018.480817
4438690 *0001V,01/04/70 18:49:12.200,1018.483894
4438799 *0001V,01/04/70 18:49:12.300,1018.480818
4438893 *0001V,01/04/70 18:49:12.400,1018.487116
4439002 *0001V,01/04/70 18:49:12.500,1018.481666
4439096 *0001V,01/04/70 18:49:12.600,1018.479797
4439189 *0001V,01/04/70 18:49:12.700,1018.466579
4439298 *0001V,01/04/70 18:49:12.800,1018.458552
4439392 *0001V,01/04/70 18:49:12.900,1018.465587
4439501 *0001V,01/04/70 18:49:13.000,1018.465757
4439595 *0001V,01/04/70 18:49:13.100,1018.469371
4439688 *0001V,01/04/70 18:49:13.200,1018.466174
4439798 *0001V,01/04/70 18:49:13.300,1018.459264
4439891 *0001V,01/04/70 18:49:13.400,1018.456864
4440000 *0001V,01/04/70 18:49:13.500,1018.456523
4440094 *0001V,01/04/70 18:49:13.600,1018.457711
4440188 *0001V,01/04/70 18:49:13.700,1018.465835
4440297 *0001V,01/04/70 18:49:13.800,1018.475271
4440390 *0001V,01/04/70 18:49:13.900,1018.476270
4440500 *0001V,01/04/70 18:49:14.000,1018.477916
4440593 *0001V,01/04/70 18:49:14.100,1018.477239
4440687 *0001V,01/04/70 18:49:14.200,1018.481741
4440796 *0001V,01/04/70 18:49:14.300,1018.480533
4440890 *0001V,01/04/70 18:49:14.400,1018.487629
4440999 *0001V,01/04/70 18:49:14.500,1018.487593
4441092 *0001V,01/04/70 18:49:14.600,1018.481719
4441202 *0001V,01/04/70 18:49:14.700,1018.472452
4441295 *0001V,01/04/70 18:49:14.800,1018.471105
4441389 *0001V,01/04/70 18:49:14.900,1018.478927
4441498 *0001V,01/04/70 18:49:15.000,1018.473543
4441592 *0001V,01/04/70 18:49:15.100,1018.474950
4441701 *0001V,01/04/70 18:49:15.200,1018.478959
4441794 *0001V,01/04/70 18:49:15.300,1018.481945
4441888 *0001V,01/04/70 18:49:15.400,1018.492332
4441997 *0001V,01/04/70 18:49:15.500,1018.486988
4442091 *0001V,01/04/70 18:49:15.600,1018.472472
4442200 *0001V,01/04/70 18:49:15.700,1018.464562
4442294 *0001V,01/04/70 18:49:15.800,1018.470078
4442387 *0001V,01/04/70 18:49:15.900,1018.472317
4442496 *0001V,01/04/70 18:49:16.000,1018.464923
4442590 *0001V,01/04/70 18:49:16.100,1018.467351
4442699 *0001V,01/04/70 18:49:16.200,1018.472163
4442793 *0001V,01/04/70 18:49:16.300,1018.475538
4442902 *0001V,01/04/70 18:49:16.400,1018.477891
4442996 *0001V,01/04/70 18:49:16.500,1018.475587
4443089 *0001V,01/04/70 18:49:16.600,1018.472715
4443198 *0001V,01/04/70 18:49:16.700,1018.464655
4443292 *0001V,01/04/70 18:49:16.800,1018.466000
4443401 *0001V,01/04/70 18:49:16.900,1018.467993
4443495 *0001V,01/04/70 18:49:17.000,1018.472816
4443588 *0001V,01/04/70 18:49:17.100,1018.479301
4443698 *0001V,01/04/70 18:49:17.200,1018.476491
4443791 *0001V,01/04/70 18:49:17.300,1018.475925
4443900 *0001V,01/04/70 18:49:17.400,1018.476813
4443994 *0001V,01/04/70 18:49:17.500,1018.469005
4444088 *0001V,01/04/70 18:49:17.600,1018.473298
4444197 *0001V,01/04/70 18:49:17.700,1018.480847
4444290 *0001V,01/04/70 18:49:17.800,1018.480809
4444400 *0001V,01/04/70 18:49:17.900,1018.470296
4444493 *0001V,01/04/70 18:49:18.000,1018.473367
4444587 *0001V,01/04/70 18:49:18.100,1018.476572
4444696 *0001V,01/04/70 18:49:18.200,1018.472036
4444790 *0001V,01/04/70 18:49:18.300,1018.478343
4444899 *0001V,01/04/70 18:49:18.400,1018.479483
4444992 *0001V,01/04/70 18:49:18.500,1018.473106
4445102 *0001V,01/04/70 18:49:18.600,1018.473782
4445195 *0001V,01/04/70 18:49:18.700,1018.475030
4445289 *0001V,01/04/70 18:49:18.800,1018.467550
4445398 *0001V,01/04/70 18:49:18.900,1018.467977
4445492 *0001V,01/04/70 18:49:19.000,1018.469622
4445601 *0001V,01/04/70 18:49:19.100,1018.466837
4445694 *0001V,01/04/70 18:49:19.200,1018.466698
4445788 *0001V,01/04/70 18:49:19.300,1018.474536
4445897 *0001V,01/04/70 18:49:19.400,1018.472118
4445991 *0001V,01/04/70 18:49:19.500,1018.469795
4446100 *0001V,01/04/70 18:49:19.600,1018.468698
4446194 *0001V,01/04/70 18:49:19.700,1018.472137
4446287 *0001V,01/04/70 18:49:19.800,1018.478459
4446396 *0001V,01/04/70 18:49:19.900,1018.476608
4446490 *0001V,01/04/70 18:49:20.000,1018.471249
4446599 *0001V,01/04/70 18:49:20.100,1018.463663
4446693 *0001V,01/04/70 18:49:20.200,1018.463380
4446786 *0001V,01/04/70 18:49:20.300,1018.466525
4446896 *0001V,01/04/70 18:49:20.400,1018.468448
4446989 *0001V,01/04/70 18:49:20.500,1018.468345
4447098 *0001V,01/04/70 18:49:20.600,1018.457414
4447192 *0001V,01/04/70 18:49:20.700,1018.457618
4447301 *0001V,01/04/70 18:49:20.800,1018.461777
4447395 *0001V,01/04/70 18:49:20.900,1018.460733
4447488 *0001V,01/04/70 18:49:21.000,1018.464800
4447598 *0001V,01/04/70 18:49:21.100,1018.473043
4447691 *0001V,01/04/70 18:49:21.200,1018.469629
4447800 *0001V,01/04/70 18:49:21.300,1018.458641
4447894 *0001V,01/04/70 18:49:21.400,1018.451398
4447988 *0001V,01/04/70 18:49:21.500,1018.458732
4448097 *0001V,01/04/70 18:49:21.600,1018.464537
4448190 *0001V,01/04/70 18:49:21.700,1018.460009
4448300 *0001V,01/04/70 18:49:21.800,1018.455047
4448393 *0001V,01/04/70 18:49:21.900,1018.454698
4448487 *0001V,01/04/70 18:49:22.000,1018.449720
4448596 *0001V,01/04/70 18:49:22.100,1018.456905
4448690 *0001V,01/04/70 18:49:22.200,1018.464000
4448799 *0001V,01/04/70 18:49:22.300,1018.463787
4448892 *0001V,01/04/70 18:49:22.400,1018.465802
4449002 *0001V,01/04/70 18:49:22.500,1018.469923
4449095 *0001V,01/04/70 18:49:22.600,1018.461880
4449189 *0001V,01/04/70 18:49:22.700,1018.465456
4449298 *0001V,01/04/70 18:49:22.800,1018.465102
4449392 *0001V,01/04/70 18:49:22.900,1018.466552
4449501 *0001V,01/04/70 18:49:23.000,1018.461050
4449594 *0001V,01/04/70 18:49:23.100,1018.463467
4449688 *0001V,01/04/70 18:49:23.200,1018.468914
4449797 *0001V,01/04/70 18:49:23.300,1018.463257
4449891 *0001V,01/04/70 18:49:23.400,1018.452245
4450000 *0001V,01/04/70 18:49:23.500,1018.455356
4450094 *0001V,01/04/70 18:49:23.600,1018.456613
4450187 *0001V,01/04/70 18:49:23.700,1018.455743
4450296 *0001V,01/04/70 18:49:23.800,1018.455648
4450390 *0001V,01/04/70 18:49:23.900,1018.450459
4450499 *0001V,01/04/70 18:49:24.000,1018.454950
4450593 *0001V,01/04/70 18:49:24.100,1018.453545
4450702 *0001V,01/04/70 18:49:24.200,1018.457419
4450796 *0001V,01/04/70 18:49:24.300,1018.462946
4450889 *0001V,01/04/70 18:49:24.400,1018.462286
4450998 *0001V,01/04/70 18:49:24.500,1018.455833
4451092 *0001V,01/04/70 18:49:24.600,1018.459163
4451201 *0001V,01/04/70 18:49:24.700,1018.461548
4451295 *0001V,01/04/70 18:49:24.800,1018.456561
4451388 *0001V,01/04/70 18:49:24.900,1018.462449
4451498 *0001V,01/04/70 18:49:25.000,1018.466761
4451591 *0001V,01/04/70 18:49:25.100,1018.459156
4451700 *0001V,01/04/70 18:49:25.200,1018.466346
4451794 *0001V,01/04/70 18:49:25.300,1018.470972
4451888 *0001V,01/04/70 18:49:25.400,1018.466186
4451997 *0001V,01/04/70 18:49:25.500,1018.464065
4452090 *0001V,01/04/70 18:49:25.600,1018.467778
4452200 *0001V,01/04/70 18:49:25.700,1018.471042
4452293 *0001V,01/04/70 18:49:25.800,1018.468242
4452387 *0001V,01/04/70 18:49:25.900,1018.460982
4452496 *0001V,01/04/70 18:49:26.000,1018.456357
4452590 *0001V,01/04/70 18:49:26.100,1018.454976
4452699 *0001V,01/04/70 18:49:26.200,1018.455988
4452792 *0001V,01/04/70 18:49:26.300,1018.448282
4452902 *0001V,01/04/70 18:49:26.400,1018.452820
4452995 *0001V,01/04/70 18:49:26.500,1018.460554
4453089 *0001V,01/04/70 18:49:26.600,1018.462264
4453198 *0001V,01/04/70 18:49:26.700,1018.454261
4453292 *0001V,01/04/70 18:49:26.800,1018.448426
4453401 *0001V,01/04/70 18:49:26.900,1018.455365
4453494 *0001V,01/04/70 18:49:27.000,1018.465375
4453588 *0001V,01/04/70 18:49:27.100,1018.473037
4453697 *0001V,01/04/70 18:49:27.200,1018.462483
4453791 *0001V,01/04/70 18:49:27.300,1018.463303
4453900 *0001V,01/04/70 18:49:27.400,1018.454339
4453994 *0001V,01/04/70 18:49:27.500,1018.452567
4454087 *0001V,01/04/70 18:49:27.600,1018.452996
4454196 *0001V,01/04/70 18:49:27.700,1018.455913
4454290 *0001V,01/04/70 18:49:27.800,1018.463996
4454399 *0001V,01/04/70 18:49:27.900,1018.468378
4454493 *0001V,01/04/70 18:49:28.000,1018.465600
4454602 *0001V,01/04/70 18:49:28.100,1018.465039
4454696 *0001V,01/04/70 18:49:28.200,1018.458544
4454789 *0001V,01/04/70 18:49:28.300,1018.448182
4454898 *0001V,01/04/70 18:49:28.400,1018.447743
4454992 *0001V,01/04/70 18:49:28.500,1018.452793
4455101 *0001V,01/04/70 18:49:28.600,1018.464963
4455195 *0001V,01/04/70 18:49:28.700,1018.469840
4455288 *0001V,01/04/70 18:49:28.800,1018.468874
4455398 *0001V,01/04/70 18:49:28.900,1018.473600
4455491 *0001V,01/04/70 18:49:29.000,1018.464096
4455600 *0001V,01/04/70 18:49:29.100,1018.465194
4455694 *0001V,01/04/70 18:49:29.200,1018.466031
4455788 *0001V,01/04/70 18:49:29.300,1018.463595
4455897 *0001V,01/04/70 18:49:29.400,1018.465226
4455990 *0001V,01/04/70 18:49:29.500,1018.463942
4456100 *0001V,01/04/70 18:49:29.600,1018.463019
4456193 *0001V,01/04/70 18:49:29.700,1018.462393
4456302 *0001V,01/04/70 18:49:29.800,1018.471596
4456396 *0001V,01/04/70 18:49:29.900,1018.470475
4456490 *0001V,01/04/70 18:49:30.000,1018.469629
4456599 *0001V,01/04/70 18:49:30.100,1018.468671
4456692 *0001V,01/04/70 18:49:30.200,1018.469088
4456802 *0001V,01/04/70 18:49:30.300,1018.465857
4456895 *0001V,01/04/70 18:49:30.400,1018.466113
4456989 *0001V,01/04/70 18:49:30.500,1018.481347
4457098 *0001V,01/04/70 18:49:30.600,1018.478180
4457192 *0001V,01/04/70 18:49:30.700,1018.481272
4457301 *0001V,01/04/70 18:49:30.800,1018.480311
4457394 *0001V,01/04/70 18:49:30.900,1018.474013
4457488 *0001V,01/04/70 18:49:31.000,1018.472259
4457597 *0001V,01/04/70 18:49:31.100,1018.470389
4457691 *0001V,01/04/70 18:49:31.200,1018.476805
4457800 *0001V,01/04/70 18:49:31.300,1018.477693
4457894 *0001V,01/04/70 18:49:31.400,1018.473124
4457987 *0001V,01/04/70 18:49:31.500,1018.472683
4458096 *0001V,01/04/70 18:49:31.600,1018.476574
4458190 *0001V,01/04/70 18:49:31.700,1018.476419
4458299 *0001V,01/04/70 18:49:31.800,1018.475485
4458393 *0001V,01/04/70 18:49:31.900,1018.479593
4458502 *0001V,01/04/70 18:49:32.000,1018.477313
4458596 *0001V,01/04/70 18:49:32.100,1018.482630
4458689 *0001V,01/04/70 18:49:32.200,1018.478916
4458798 *0001V,01/04/70 18:49:32.300,1018.471371
4458892 *0001V,01/04/70 18:49:32.400,1018.463493
4459001 *0001V,01/04/70 18:49:32.500,1018.466013
4459095 *0001V,01/04/70 18:49:32.600,1018.466192
4459188 *0001V,01/04/70 18:49:32.700,1018.471736
4459298 *0001V,01/04/70 18:49:32.800,1018.485815
4459391 *0001V,01/04/70 18:49:32.900,1018.483421
4459500 *0001V,01/04/70 18:49:33.000,1018.487038
4459594 *0001V,01/04/70 18:49:33.100,1018.497720
4459688 *0001V,01/04/70 18:49:33.200,1018.493093
4459797 *0001V,01/04/70 18:49:33.300,1018.485428
4459890 *0001V,01/04/70 18:49:33.400,1018.477443
4500000 *0001V,01/04/70 18:49:33.500,1018.480584
4500093 *0001V,01/04/70 18:49:33.600,1018.483545
4500187 *0001V,01/04/70 18:49:33.700,1018.479513
4500296 *0001V,01/04/70 18:49:33.800,1018.479971
4500390 *0001V,01/04/70 18:49:33.900,1018.478419
4500499 *0001V,01/04/70 18:49:34.000,1018.480900
4500592 *0001V,01/04/70 18:49:34.100,1018.474048
4500702 *0001V,01/04/70 18:49:34.200,1018.487077
4500795 *0001V,01/04/70 18:49:34.300,1018.490549
4500889 *0001V,01/04/70 18:49:34.400,1018.481256
4500998 *0001V,01/04/70 18:49:34.500,1018.474773
4501092 *0001V,01/04/70 18:49:34.600,1018.485883
4501201 *0001V,01/04/70 18:49:34.700,1018.493460
4501294 *0001V,01/04/70 18:49:34.800,1018.486365
4501388 *0001V,01/04/70 18:49:34.900,1018.480712
4501497 *0001V,01/04/70 18:49:35.000,1018.488825
4501591 *0001V,01/04/70 18:49:35.100,1018.492080
4501700 *0001V,01/04/70 18:49:35.200,1018.493312
4501794 *0001V,01/04/70 18:49:35.300,1018.486212
4501887 *0001V,01/04/70 18:49:35.400,1018.487209
4501996 *0001V,01/04/70 18:49:35.500,1018.496972
4502090 *0001V,01/04/70 18:49:35.600,1018.493522
4502199 *0001V,01/04/70 18:49:35.700,1018.488873
4502293 *0001V,01/04/70 18:49:35.800,1018.487169
4502402 *0001V,01/04/70 18:49:35.900,1018.483934
4502496 *0001V,01/04/70 18:49:36.000,1018.492154
4502589 *0001V,01/04/70 18:49:36.100,1018.492675
4502698 *0001V,01/04/70 18:49:36.200,1018.480585
4502792 *0001V,01/04/70 18:49:36.300,1018.487859
4502901 *0001V,01/04/70 18:49:36.400,1018.486444
4502995 *0001V,01/04/70 18:49:36.500,1018.491318
4503088 *0001V,01/04/70 18:49:36.600,1018.490060
4503198 *0001V,01/04/70 18:49:36.700,1018.487567
4503291 *0001V,01/04/70 18:49:36.800,1018.482741
4503400 *0001V,01/04/70 18:49:36.900,1018.478276
4503494 *0001V,01/04/70 18:49:37.000,1018.465678
4503588 *0001V,01/04/70 18:49:37.100,1018.474913
4503697 *0001V,01/04/70 18:49:37.200,1018.483705
4503790 *0001V,01/04/70 18:49:37.300,1018.476010
4503900 *0001V,01/04/70 18:49:37.400,1018.476912
4503993 *0001V,01/04/70 18:49:37.500,1018.475063
4504087 *0001V,01/04/70 18:49:37.600,1018.474102
4504196 *0001V,01/04/70 18:49:37.700,1018.477359
4504290 *0001V,01/04/70 18:49:37.800,1018.476236
4504399 *0001V,01/04/70 18:49:37.900,1018.475495
4504492 *0001V,01/04/70 18:49:38.000,1018.471864
4504602 *0001V,01/04/70 18:49:38.100,1018.481084
4504695 *0001V,01/04/70 18:49:38.200,1018.481047
4504789 *0001V,01/04/70 18:49:38.300,1018.489505
4504898 *0001V,01/04/70 18:49:38.400,1018.488871
4504992 *0001V,01/04/70 18:49:38.500,1018.486253
4505101 *0001V,01/04/70 18:49:38.600,1018.492234
4505194 *0001V,01/04/70 18:49:38.700,1018.481257
4505288 *0001V,01/04/70 18:49:38.800,1018.482932
4505397 *0001V,01/04/70 18:49:38.900,1018.480306
4505491 *0001V,01/04/70 18:49:39.000,1018.477097
4505600 *0001V,01/04/70 18:49:39.100,1018.473822
4505694 *0001V,01/04/70 18:49:39.200,1018.476528
4505787 *0001V,01/04/70 18:49:39.300,1018.482561
4505896 *0001V,01/04/70 18:49:39.400,1018.487694
4505990 *0001V,01/04/70 18:49:39.500,1018.480785
4506099 *0001V,01/04/70 18:49:39.600,1018.478611
4506193 *0001V,01/04/70 18:49:39.700,1018.480372
4506302 *0001V,01/04/70 18:49:39.800,1018.483952
4506396 *0001V,01/04/70 18:49:39.900,1018.483088
4506489 *0001V,01/04/70 18:49:40.000,1018.480029
4506598 *0001V,01/04/70 18:49:40.100,1018.470075
4506692 *0001V,01/04/70 18:49:40.200,1018.468506
4506801 *0001V,01/04/70 18:49:40.300,1018.472166
4506895 *0001V,01/04/70 18:49:40.400,1018.473328
4506988 *0001V,01/04/70 18:49:40.500,1018.475067
4507098 *0001V,01/04/70 18:49:40.600,1018.470994
4507191 *0001V,01/04/70 18:49:40.700,1018.463792
4507300 *0001V,01/04/70 18:49:40.800,1018.460066
4507394 *0001V,01/04/70 18:49:40.900,1018.461072
4507488 *0001V,01/04/70 18:49:41.000,1018.460325
4507597 *0001V,01/04/70 18:49:41.100,1018.467011
4507690 *0001V,01/04/70 18:49:41.200,1018.463414
4507800 *0001V,01/04/70 18:49:41.300,1018.460971
4507893 *0001V,01/04/70 18:49:41.400,1018.464175
4507987 *0001V,01/04/70 18:49:41.500,1018.471055
4508096 *0001V,01/04/70 18:49:41.600,1018.477745
4508190 *0001V,01/04/70 18:49:41.700,1018.487650
4508299 *0001V,01/04/70 18:49:41.800,1018.480300
4508392 *0001V,01/04/70 18:49:41.900,1018.449707
4508502 *0001V,01/04/70 18:49:42.000,1018.452939
4508595 *0001V,01/04/70 18:49:42.100,1018.461272
4508689 *0001V,01/04/70 18:49:42.200,1018.460446
4508798 *0001V,01/04/70 18:49:42.300,1018.470417
4508892 *0001V,01/04/70 18:49:42.400,1018.471865
4509001 *0001V,01/04/70 18:49:42.500,1018.473717
4509094 *0001V,01/04/70 18:49:42.600,1018.473114
4509188 *0001V,01/04/70 18:49:42.700,1018.474967
4509297 *0001V,01/04/70 18:49:42.800,1018.471393
4509391 *0001V,01/04/70 18:49:42.900,1018.474924
4509500 *0001V,01/04/70 18:49:43.000,1018.471099
4509594 *0001V,01/04/70 18:49:43.100,1018.469422
4509687 *0001V,01/04/70 18:49:43.200,1018.462372
4509796 *0001V,01/04/70 18:49:43.300,1018.469532
4509890 *0001V,01/04/70 18:49:43.400,1018.469921
4509999 *0001V,01/04/70 18:49:43.500,1018.467818
4510093 *0001V,01/04/70 18:49:43.600,1018.457320
4510186 *0001V,01/04/70 18:49:43.700,1018.458634
4510296 *0001V,01/04/70 18:49:43.800,1018.467891
4510389 *0001V,01/04/70 18:49:43.900,1018.463259
4510498 *0001V,01/04/70 18:49:44.000,1018.461010
4510592 *0001V,01/04/70 18:49:44.100,1018.461910
4510701 *0001V,01/04/70 18:49:44.200,1018.462344
4510795 *0001V,01/04/70 18:49:44.300,1018.464706
4510888 *0001V,01/04/70 18:49:44.400,1018.468037
4510998 *0001V,01/04/70 18:49:44.500,1018.467551
4511091 *0001V,01/04/70 18:49:44.600,1018.475765
4511200 *0001V,01/04/70 18:49:44.700,1018.471530
4511294 *0001V,01/04/70 18:49:44.800,1018.467897
4511388 *0001V,01/04/70 18:49:44.900,1018.462214
4511497 *0001V,01/04/70 18:49:45.000,1018.459393
4511590 *0001V,01/04/70 18:49:45.100,1018.463923
4511700 *0001V,01/04/70 18:49:45.200,1018.461194
4511793 *0001V,01/04/70 18:49:45.300,1018.467259
4511887 *0001V,01/04/70 18:49:45.400,1018.475079
4511996 *0001V,01/04/70 18:49:45.500,1018.473088
4512090 *0001V,01/04/70 18:49:45.600,1018.471818
4512199 *0001V,01/04/70 18:49:45.700,1018.477974
4512292 *0001V,01/04/70 18:49:45.800,1018.473083
4512402 *0001V,01/04/70 18:49:45.900,1018.481634
4512495 *0001V,01/04/70 18:49:46.000,1018.499701
4512589 *0001V,01/04/70 18:49:46.100,1018.502023
4512698 *0001V,01/04/70 18:49:46.200,1018.495951
4512792 *0001V,01/04/70 18:49:46.300,1018.481280
4512901 *0001V,01/04/70 18:49:46.400,1018.493156
4512994 *0001V,01/04/70 18:49:46.500,1018.471211
4513088 *0001V,01/04/70 18:49:46.600,1018.459384
4513197 *0001V,01/04/70 18:49:46.700,1018.452062
4513291 *0001V,01/04/70 18:49:46.800,1018.456891
4513400 *0001V,01/04/70 18:49:46.900,1018.470960
4513494 *0001V,01/04/70 18:49:47.000,1018.480183
4513587 *0001V,01/04/70 18:49:47.100,1018.487119
4513696 *0001V,01/04/70 18:49:47.200,1018.495699
4513790 *0001V,01/04/70 18:49:47.300,1018.499472
4513899 *0001V,01/04/70 18:49:47.400,1018.486567
4513993 *0001V,01/04/70 18:49:47.500,1018.475269
4514086 *0001V,01/04/70 18:49:47.600,1018.470691
4514196 *0001V,01/04/70 18:49:47.700,1018.469700
4514289 *0001V,01/04/70 18:49:47.800,1018.469684
4514398 *0001V,01/04/70 18:49:47.900,1018.464692
4514492 *0001V,01/04/70 18:49:48.000,1018.462338
4514601 *0001V,01/04/70 18:49:48.100,1018.454188
4514695 *0001V,01/04/70 18:49:48.200,1018.456906
4514788 *0001V,01/04/70 18:49:48.300,1018.463748
4514898 *0001V,01/04/70 18:49:48.400,1018.464368
4514991 *0001V,01/04/70 18:49:48.500,1018.460157
4515100 *0001V,01/04/70 18:49:48.600,1018.456203
4515194 *0001V,01/04/70 18:49:48.700,1018.460684
4515288 *0001V,01/04/70 18:49:48.800,1018.448851
4515397 *0001V,01/04/70 18:49:48.900,1018.456483
4515490 *0001V,01/04/70 18:49:49.000,1018.475807
4515600 *0001V,01/04/70 18:49:49.100,1018.469371
4515693 *0001V,01/04/70 18:49:49.200,1018.466552
4515787 *0001V,01/04/70 18:49:49.300,1018.455335
4515896 *0001V,01/04/70 18:49:49.400,1018.471618
4515990 *0001V,01/04/70 18:49:49.500,1018.465866
4516099 *0001V,01/04/70 18:49:49.600,1018.464201
4516192 *0001V,01/04/70 18:49:49.700,1018.461750
4516302 *0001V,01/04/70 18:49:49.800,1018.462187
4516395 *0001V,01/04/70 18:49:49.900,1018.463577
4516489 *0001V,01/04/70 18:49:50.000,1018.462059
4516598 *0001V,01/04/70 18:49:50.100,1018.463355
4516692 *0001V,01/04/70 18:49:50.200,1018.460398
4516801 *0001V,01/04/70 18:49:50.300,1018.466270
4516894 *0001V,01/04/70 18:49:50.400,1018.478731
4516988 *0001V,01/04/70 18:49:50.500,1018.479628
4517097 *0001V,01/04/70 18:49:50.600,1018.477240
4517191 *0001V,01/04/70 18:49:50.700,1018.460413
4517300 *0001V,01/04/70 18:49:50.800,1018.458581
4517394 *0001V,01/04/70 18:49:50.900,1018.456518
4517487 *0001V,01/04/70 18:49:51.000,1018.460505
4517596 *0001V,01/04/70 18:49:51.100,1018.463069
4517690 *0001V,01/04/70 18:49:51.200,1018.461209
4517799 *0001V,01/04/70 18:49:51.300,1018.472239
4517893 *0001V,01/04/70 18:49:51.400,1018.476219
4518002 *0001V,01/04/70 18:49:51.500,1018.472784
4518096 *0001V,01/04/70 18:49:51.600,1018.475493
4518189 *0001V,01/04/70 18:49:51.700,1018.475608
4518298 *0001V,01/04/70 18:49:51.800,1018.474433
4518392 *0001V,01/04/70 18:49:51.900,1018.465930
4518501 *0001V,01/04/70 18:49:52.000,1018.475197
4518595 *0001V,01/04/70 18:49:52.100,1018.483576
4518688 *0001V,01/04/70 18:49:52.200,1018.488234
4518798 *0001V,01/04/70 18:49:52.300,1018.489874
4518891 *0001V,01/04/70 18:49:52.400,1018.489616
4519000 *0001V,01/04/70 18:49:52.500,1018.475001
4519094 *0001V,01/04/70 18:49:52.600,1018.474592
4519188 *0001V,01/04/70 18:49:52.700,1018.480394
4519297 *0001V,01/04/70 18:49:52.800,1018.485964
4519390 *0001V,01/04/70 18:49:52.900,1018.481213
4519500 *0001V,01/04/70 18:49:53.000,1018.473201
4519593 *0001V,01/04/70 18:49:53.100,1018.474611
4519687 *0001V,01/04/70 18:49:53.200,1018.499826
4519796 *0001V,01/04/70 18:49:53.300,1018.500344
4519890 *0001V,01/04/70 18:49:53.400,1018.483390
4519999 *0001V,01/04/70 18:49:53.500,1018.478349
4520092 *0001V,01/04/70 18:49:53.600,1018.477557
4520202 *0001V,01/04/70 18:49:53.700,1018.484297
4520295 *0001V,01/04/70 18:49:53.800,1018.480362
4520389 *0001V,01/04/70 18:49:53.900,1018.479923
4520498 *0001V,01/04/70 18:49:54.000,1018.489991
4520592 *0001V,01/04/70 18:49:54.100,1018.485603
4520701 *0001V,01/04/70 18:49:54.200,1018.475372
4520794 *0001V,01/04/70 18:49:54.300,1018.465751
4520888 *0001V,01/04/70 18:49:54.400,1018.474670
4520997 *0001V,01/04/70 18:49:54.500,1018.472465
4521091 *0001V,01/04/70 18:49:54.600,1018.472996
4521200 *0001V,01/04/70 18:49:54.700,1018.473669
4521294 *0001V,01/04/70 18:49:54.800,1018.477419
4521387 *0001V,01/04/70 18:49:54.900,1018.479824
4521496 *0001V,01/04/70 18:49:55.000,1018.481142
4521590 *0001V,01/04/70 18:49:55.100,1018.476146
4521699 *0001V,01/04/70 18:49:55.200,1018.482384
4521793 *0001V,01/04/70 18:49:55.300,1018.484637
4521902 *0001V,01/04/70 18:49:55.400,1018.494094
4521996 *0001V,01/04/70 18:49:55.500,1018.496178
4522089 *0001V,01/04/70 18:49:55.600,1018.493490
4522198 *0001V,01/04/70 18:49:55.700,1018.487232
4522292 *0001V,01/04/70 18:49:55.800,1018.487958
4522401 *0001V,01/04/70 18:49:55.900,1018.494762
4522495 *0001V,01/04/70 18:49:56.000,1018.493053
4522588 *0001V,01/04/70 18:49:56.100,1018.498414
4522698 *0001V,01/04/70 18:49:56.200,1018.489131
4522791 *0001V,01/04/70 18:49:56.300,1018.473429
4522900 *0001V,01/04/70 18:49:56.400,1018.481920
4522994 *0001V,01/04/70 18:49:56.500,1018.480616
4523088 *0001V,01/04/70 18:49:56.600,1018.485937
4523197 *0001V,01/04/70 18:49:56.700,1018.486369
4523290 *0001V,01/04/70 18:49:56.800,1018.483847
4523400 *0001V,01/04/70 18:49:56.900,1018.480832
4523493 *0001V,01/04/70 18:49:57.000,1018.483282
4523587 *0001V,01/04/70 18:49:57.100,1018.485334
4523696 *0001V,01/04/70 18:49:57.200,1018.485254
4523790 *0001V,01/04/70 18:49:57.300,1018.484780
4523899 *0001V,01/04/70 18:49:57.400,1018.488863
4523992 *0001V,01/04/70 18:49:57.500,1018.479984
4524102 *0001V,01/04/70 18:49:57.600,1018.483565
4524195 *0001V,01/04/70 18:49:57.700,1018.483359
4524289 *0001V,01/04/70 18:49:57.800,1018.481473
4524398 *0001V,01/04/70 18:49:57.900,1018.478230
4524492 *0001V,01/04/70 18:49:58.000,1018.484428
4524601 *0001V,01/04/70 18:49:58.100,1018.470807
4524694 *0001V,01/04/70 18:49:58.200,1018.473436
4524788 *0001V,01/04/70 18:49:58.300,1018.482940
4524897 *0001V,01/04/70 18:49:58.400,1018.487695
4524991 *0001V,01/04/70 18:49:58.500,1018.488557
4525100 *0001V,01/04/70 18:49:58.600,1018.506090
4525194 *0001V,01/04/70 18:49:58.700,1018.482350
4525287 *0001V,01/04/70 18:49:58.800,1018.465809
4525396 *0001V,01/04/70 18:49:58.900,1018.473031
4525490 *0001V,01/04/70 18:49:59.000,1018.468812
4525599 *0001V,01/04/70 18:49:59.100,1018.458846
4525693 *0001V,01/04/70 18:49:59.200,1018.466671
4525786 *0001V,01/04/70 18:49:59.300,1018.472312
4525896 *0001V,01/04/70 18:49:59.400,1018.467256
4525989 *0001V,01/04/70 18:49:59.500,1018.468188
4526098 *0001V,01/04/70 18:49:59.600,1018.480525
4526192 *0001V,01/04/70 18:49:59.700,1018.475352
4526301 *0001V,01/04/70 18:49:59.800,1018.475073
4526395 *0001V,01/04/70 18:49:59.900,1018.468143
4526488 *0001V,01/04/70 18:50:00.000,1018.460769
4526598 *0001V,01/04/70 18:50:00.100,1018.461214
4526691 *0001V,01/04/70 18:50:00.200,1018.463588
4526800 *0001V,01/04/70 18:50:00.300,1018.475324
4526894 *0001V,01/04/70 18:50:00.400,1018.474809
4526988 *0001V,01/04/70 18:50:00.500,1018.485230
4527097 *0001V,01/04/70 18:50:00.600,1018.479372
4527190 *0001V,01/04/70 18:50:00.700,1018.470409
4527300 *0001V,01/04/70 18:50:00.800,1018.479170
4527393 *0001V,01/04/70 18:50:00.900,1018.482512
4527487 *0001V,01/04/70 18:50:01.000,1018.476095
4527596 *0001V,01/04/70 18:50:01.100,1018.471142
4527690 *0001V,01/04/70 18:50:01.200,1018.472975
4527799 *0001V,01/04/70 18:50:01.300,1018.473839
4527892 *0001V,01/04/70 18:50:01.400,1018.482973
4528002 *0001V,01/04/70 18:50:01.500,1018.487925
4528095 *0001V,01/04/70 18:50:01.600,1018.486033
4528189 *0001V,01/04/70 18:50:01.700,1018.488557
4528298 *0001V,01/04/70 18:50:01.800,1018.494549
4528392 *0001V,01/04/70 18:50:01.900,1018.502223
4528501 *0001V,01/04/70 18:50:02.000,1018.495797
4528594 *0001V,01/04/70 18:50:02.100,1018.483775
4528688 *0001V,01/04/70 18:50:02.200,1018.478583
4528797 *0001V,01/04/70 18:50:02.300,1018.473293
4528891 *0001V,01/04/70 18:50:02.400,1018.477382
4529000 *0001V,01/04/70 18:50:02.500,1018.477329
4529094 *0001V,01/04/70 18:50:02.600,1018.488307
4529187 *0001V,01/04/70 18:50:02.700,1018.487782
4529296 *0001V,01/04/70 18:50:02.800,1018.494539
4529390 *0001V,01/04/70 18:50:02.900,1018.481879
4529499 *0001V,01/04/70 18:50:03.000,1018.494457
4529593 *0001V,01/04/70 18:50:03.100,1018.495035
4529686 *0001V,01/04/70 18:50:03.200,1018.492180
4529796 *0001V,01/04/70 18:50:03.300,1018.493110
4529889 *0001V,01/04/70 18:50:03.400,1018.491185
4529998 *0001V,01/04/70 18:50:03.500,1018.488985
4530092 *0001V,01/04/70 18:50:03.600,1018.489957
4530201 *0001V,01/04/70 18:50:03.700,1018.496676
4530295 *0001V,01/04/70 18:50:03.800,1018.503457
4530388 *0001V,01/04/70 18:50:03.900,1018.498249
4530498 *0001V,01/04/70 18:50:04.000,1018.505052
4530591 *0001V,01/04/70 18:50:04.100,1018.502954
4530700 *0001V,01/04/70 18:50:04.200,1018.494255
4530794 *0001V,01/04/70 18:50:04.300,1018.481216
4530888 *0001V,01/04/70 18:50:04.400,1018.491854
4530997 *0001V,01/04/70 18:50:04.500,1018.484234
4531090 *0001V,01/04/70 18:50:04.600,1018.477222
4531200 *0001V,01/04/70 18:50:04.700,1018.479746
4531293 *0001V,01/04/70 18:50:04.800,1018.474147
4531387 *0001V,01/04/70 18:50:04.900,1018.478313
4531496 *0001V,01/04/70 18:50:05.000,1018.477511
4531590 *0001V,01/04/70 18:50:05.100,1018.486990
4531699 *0001V,01/04/70 18:50:05.200,1018.487431
4531792 *0001V,01/04/70 18:50:05.300,1018.486633
4531902 *0001V,01/04/70 18:50:05.400,1018.489578
4531995 *0001V,01/04/70 18:50:05.500,1018.486201
4532089 *0001V,01/04/70 18:50:05.600,1018.488659
4532198 *0001V,01/04/70 18:50:05.700,1018.496712
4532292 *0001V,01/04/70 18:50:05.800,1018.488804
4532401 *0001V,01/04/70 18:50:05.900,1018.482601
4532494 *0001V,01/04/70 18:50:06.000,1018.489365
4532588 *0001V,01/04/70 18:50:06.100,1018.494245
4532697 *0001V,01/04/70 18:50:06.200,1018.485681
4532791 *0001V,01/04/70 18:50:06.300,1018.486392
4532900 *0001V,01/04/70 18:50:06.400,1018.486374
4532994 *0001V,01/04/70 18:50:06.500,1018.494502
4533087 *0001V,01/04/70 18:50:06.600,1018.490997
4533196 *0001V,01/04/70 18:50:06.700,1018.492636
4533290 *0001V,01/04/70 18:50:06.800,1018.489178
4533399 *0001V,01/04/70 18:50:06.900,1018.498546
4533493 *0001V,01/04/70 18:50:07.000,1018.493933
4533602 *0001V,01/04/70 18:50:07.100,1018.492227
4533696 *0001V,01/04/70 18:50:07.200,1018.483442
4533789 *0001V,01/04/70 18:50:07.300,1018.488236
4533898 *0001V,01/04/70 18:50:07.400,1018.484591
4533992 *0001V,01/04/70 18:50:07.500,1018.484392
4534101 *0001V,01/04/70 18:50:07.600,1018.475706
4534195 *0001V,01/04/70 18:50:07.700,1018.470077
4534288 *0001V,01/04/70 18:50:07.800,1018.458373
4534398 *0001V,01/04/70 18:50:07.900,1018.454666
4534491 *0001V,01/04/70 18:50:08.000,1018.470918
4534600 *0001V,01/04/70 18:50:08.100,1018.465257
4534694 *0001V,01/04/70 18:50:08.200,1018.460564
4534788 *0001V,01/04/70 18:50:08.300,1018.461260
4534897 *0001V,01/04/70 18:50:08.400,1018.458947
4534990 *0001V,01/04/70 18:50:08.500,1018.468625
4535100 *0001V,01/04/70 18:50:08.600,1018.461166
4535193 *0001V,01/04/70 18:50:08.700,1018.458288
4535287 *0001V,01/04/70 18:50:08.800,1018.469246
4535396 *0001V,01/04/70 18:50:08.900,1018.476060
4535490 *0001V,01/04/70 18:50:09.000,1018.465141
4535599 *0001V,01/04/70 18:50:09.100,1018.457444
4535692 *0001V,01/04/70 18:50:09.200,1018.469580
4535802 *0001V,01/04/70 18:50:09.300,1018.466722
4535895 *0001V,01/04/70 18:50:09.400,1018.479048
4535989 *0001V,01/04/70 18:50:09.500,1018.471960
4536098 *0001V,01/04/70 18:50:09.600,1018.491928
4536192 *0001V,01/04/70 18:50:09.700,1018.480853
4536301 *0001V,01/04/70 18:50:09.800,1018.475225
4536394 *0001V,01/04/70 18:50:09.900,1018.467545
4536488 *0001V,01/04/70 18:50:10.000,1018.475250
4536597 *0001V,01/04/70 18:50:10.100,1018.475061
4536691 *0001V,01/04/70 18:50:10.200,1018.482274
4536800 *0001V,01/04/70 18:50:10.300,1018.495703
4536894 *0001V,01/04/70 18:50:10.400,1018.470458
4536987 *0001V,01/04/70 18:50:10.500,1018.476079
4537096 *0001V,01/04/70 18:50:10.600,1018.492232
4537190 *0001V,01/04/70 18:50:10.700,1018.495604
4537299 *0001V,01/04/70 18:50:10.800,1018.493132
4537393 *0001V,01/04/70 18:50:10.900,1018.498325
4537502 *0001V,01/04/70 18:50:11.000,1018.485699
4537596 *0001V,01/04/70 18:50:11.100,1018.481858
4537689 *0001V,01/04/70 18:50:11.200,1018.479934
4537798 *0001V,01/04/70 18:50:11.300,1018.486369
4537892 *0001V,01/04/70 18:50:11.400,1018.479868
4538001 *0001V,01/04/70 18:50:11.500,1018.482455
4538095 *0001V,01/04/70 18:50:11.600,1018.482044
4538188 *0001V,01/04/70 18:50:11.700,1018.481270
4538298 *0001V,01/04/70 18:50:11.800,1018.484461
4538391 *0001V,01/04/70 18:50:11.900,1018.478050
4538500 *0001V,01/04/70 18:50:12.000,1018.472118
4538594 *0001V,01/04/70 18:50:12.100,1018.473509
4538688 *0001V,01/04/70 18:50:12.200,1018.469954
4538797 *0001V,01/04/70 18:50:12.300,1018.474025
4538890 *0001V,01/04/70 18:50:12.400,1018.471646
4539000 *0001V,01/04/70 18:50:12.500,1018.470006
4539093 *0001V,01/04/70 18:50:12.600,1018.467105
4539187 *0001V,01/04/70 18:50:12.700,1018.467330
4539296 *0001V,01/04/70 18:50:12.800,1018.472835
4539390 *0001V,01/04/70 18:50:12.900,1018.473653
4539499 *0001V,01/04/70 18:50:13.000,1018.469545
4539592 *0001V,01/04/70 18:50:13.100,1018.477896
4539702 *0001V,01/04/70 18:50:13.200,1018.477840
4539795 *0001V,01/04/70 18:50:13.300,1018.473869
4539889 *0001V,01/04/70 18:50:13.400,1018.475377
4539998 *0001V,01/04/70 18:50:13.500,1018.476250
4540092 *0001V,01/04/70 18:50:13.600,1018.475539
4540201 *0001V,01/04/70 18:50:13.700,1018.475931
4540294 *0001V,01/04/70 18:50:13.800,1018.476394
4540388 *0001V,01/04/70 18:50:13.900,1018.476564
4540497 *0001V,01/04/70 18:50:14.000,1018.477033
4540591 *0001V,01/04/70 18:50:14.100,1018.482315
4540700 *0001V,01/04/70 18:50:14.200,1018.481405
4540794 *0001V,01/04/70 18:50:14.300,1018.477630
4540887 *0001V,01/04/70 18:50:14.400,1018.473614
4540996 *0001V,01/04/70 18:50:14.500,1018.477112
4541090 *0001V,01/04/70 18:50:14.600,1018.479846
4541199 *0001V,01/04/70 18:50:14.700,1018.474199
4541293 *0001V,01/04/70 18:50:14.800,1018.471901
4541386 *0001V,01/04/70 18:50:14.900,1018.474581
4541496 *0001V,01/04/70 18:50:15.000,1018.476961
4541589 *0001V,01/04/70 18:50:15.100,1018.476107
4541698 *0001V,01/04/70 18:50:15.200,1018.477148
4541792 *0001V,01/04/70 18:50:15.300,1018.478562
4541901 *0001V,01/04/70 18:50:15.400,1018.482698
4541995 *0001V,01/04/70 18:50:15.500,1018.477347
4542088 *0001V,01/04/70 18:50:15.600,1018.472753
4542198 *0001V,01/04/70 18:50:15.700,1018.467845
4542291 *0001V,01/04/70 18:50:15.800,1018.474878
4542400 *0001V,01/04/70 18:50:15.900,1018.469627
4542494 *0001V,01/04/70 18:50:16.000,1018.472881
4542588 *0001V,01/04/70 18:50:16.100,1018.468590
4542697 *0001V,01/04/70 18:50:16.200,1018.460772
4542790 *0001V,01/04/70 18:50:16.300,1018.457889
4542900 *0001V,01/04/70 18:50:16.400,1018.467669
4542993 *0001V,01/04/70 18:50:16.500,1018.468790
4543102 *0001V,01/04/70 18:50:16.600,1018.464064
4543196 *0001V,01/04/70 18:50:16.700,1018.460838
4543290 *0001V,01/04/70 18:50:16.800,1018.457595
4543399 *0001V,01/04/70 18:50:16.900,1018.463464
4543492 *0001V,01/04/70 18:50:17.000,1018.473428
4543602 *0001V,01/04/70 18:50:17.100,1018.474704
4543695 *0001V,01/04/70 18:50:17.200,1018.475695
4543789 *0001V,01/04/70 18:50:17.300,1018.475287
4543898 *0001V,01/04/70 18:50:17.400,1018.476884
4543992 *0001V,01/04/70 18:50:17.500,1018.471759
4544101 *0001V,01/04/70 18:50:17.600,1018.471341
4544194 *0001V,01/04/70 18:50:17.700,1018.468679
4544288 *0001V,01/04/70 18:50:17.800,1018.467352
4544397 *0001V,01/04/70 18:50:17.900,1018.477002
4544491 *0001V,01/04/70 18:50:18.000,1018.467305
4544600 *0001V,01/04/70 18:50:18.100,1018.467126
4544694 *0001V,01/04/70 18:50:18.200,1018.465842
4544787 *0001V,01/04/70 18:50:18.300,1018.457115
4544896 *0001V,01/04/70 18:50:18.400,1018.457482
4544990 *0001V,01/04/70 18:50:18.500,1018.463298
4545099 *0001V,01/04/70 18:50:18.600,1018.468892
4545193 *0001V,01/04/70 18:50:18.700,1018.479714
4545302 *0001V,01/04/70 18:50:18.800,1018.475672
4545396 *0001V,01/04/70 18:50:18.900,1018.477732
4545489 *0001V,01/04/70 18:50:19.000,1018.473755
4545598 *0001V,01/04/70 18:50:19.100,1018.482394
4545692 *0001V,01/04/70 18:50:19.200,1018.481242
4545801 *0001V,01/04/70 18:50:19.300,1018.466189
4545895 *0001V,01/04/70 18:50:19.400,1018.460073
4545988 *0001V,01/04/70 18:50:19.500,1018.460395
4546098 *0001V,01/04/70 18:50:19.600,1018.461557
4546191 *0001V,01/04/70 18:50:19.700,1018.469652
4546300 *0001V,01/04/70 18:50:19.800,1018.467521
4546394 *0001V,01/04/70 18:50:19.900,1018.460557
4546488 *0001V,01/04/70 18:50:20.000,1018.452234
4546597 *0001V,01/04/70 18:50:20.100,1018.456506
4546690 *0001V,01/04/70 18:50:20.200,1018.459617
4546800 *0001V,01/04/70 18:50:20.300,1018.466299
4546893 *0001V,01/04/70 18:50:20.400,1018.464359
4546987 *0001V,01/04/70 18:50:20.500,1018.455040
4547096 *0001V,01/04/70 18:50:20.600,1018.462869
4547190 *0001V,01/04/70 18:50:20.700,1018.465045
4547299 *0001V,01/04/70 18:50:20.800,1018.477275
4547392 *0001V,01/04/70 18:50:20.900,1018.473511
4547502 *0001V,01/04/70 18:50:21.000,1018.461465
4547595 *0001V,01/04/70 18:50:21.100,1018.465169
4547689 *0001V,01/04/70 18:50:21.200,1018.464617
4547798 *0001V,01/04/70 18:50:21.300,1018.459943
4547892 *0001V,01/04/70 18:50:21.400,1018.470919
4548001 *0001V,01/04/70 18:50:21.500,1018.463741
4548094 *0001V,01/04/70 18:50:21.600,1018.459063
4548188 *0001V,01/04/70 18:50:21.700,1018.463376
4548297 *0001V,01/04/70 18:50:21.800,1018.467392
4548391 *0001V,01/04/70 18:50:21.900,1018.465033
4548500 *0001V,01/04/70 18:50:22.000,1018.462118
4548594 *0001V,01/04/70 18:50:22.100,1018.451331
4548687 *0001V,01/04/70 18:50:22.200,1018.455968
4548796 *0001V,01/04/70 18:50:22.300,1018.457813
4548890 *0001V,01/04/70 18:50:22.400,1018.460310
4548999 *0001V,01/04/70 18:50:22.500,1018.462693
4549093 *0001V,01/04/70 18:50:22.600,1018.457608
4549186 *0001V,01/04/70 18:50:22.700,1018.468190
4549296 *0001V,01/04/70 18:50:22.800,1018.465319
4549389 *0001V,01/04/70 18:50:22.900,1018.463722
4549498 *0001V,01/04/70 18:50:23.000,1018.462708
4549592 *0001V,01/04/70 18:50:23.100,1018.463173
4549701 *0001V,01/04/70 18:50:23.200,1018.469073
4549795 *0001V,01/04/70 18:50:23.300,1018.475762
4549888 *0001V,01/04/70 18:50:23.400,1018.478881
4549998 *0001V,01/04/70 18:50:23.500,1018.491514
4550091 *0001V,01/04/70 18:50:23.600,1018.491141
4550200 *0001V,01/04/70 18:50:23.700,1018.495974
4550294 *0001V,01/04/70 18:50:23.800,1018.490397
4550388 *0001V,01/04/70 18:50:23.900,1018.482766
4550497 *0001V,01/04/70 18:50:24.000,1018.466414
4550590 *0001V,01/04/70 18:50:24.100,1018.461393
4550700 *0001V,01/04/70 18:50:24.200,1018.472770
4550793 *0001V,01/04/70 18:50:24.300,1018.470084
4550887 *0001V,01/04/70 18:50:24.400,1018.470842
4550996 *0001V,01/04/70 18:50:24.500,1018.472738
4551090 *0001V,01/04/70 18:50:24.600,1018.467850
4551199 *0001V,01/04/70 18:50:24.700,1018.473544
4551292 *0001V,01/04/70 18:50:24.800,1018.477966
4551402 *0001V,01/04/70 18:50:24.900,1018.469638
4551495 *0001V,01/04/70 18:50:25.000,1018.466617
4551589 *0001V,01/04/70 18:50:25.100,1018.466492
4551698 *0001V,01/04/70 18:50:25.200,1018.469777
4551792 *0001V,01/04/70 18:50:25.300,1018.477071
4551901 *0001V,01/04/70 18:50:25.400,1018.474146
4551994 *0001V,01/04/70 18:50:25.500,1018.468790
4552088 *0001V,01/04/70 18:50:25.600,1018.465602
4552197 *0001V,01/04/70 18:50:25.700,1018.464417
4552291 *0001V,01/04/70 18:50:25.800,1018.474840
4552400 *0001V,01/04/70 18:50:25.900,1018.481723
4552494 *0001V,01/04/70 18:50:26.000,1018.471898
4552587 *0001V,01/04/70 18:50:26.100,1018.472304
4552696 *0001V,01/04/70 18:50:26.200,1018.466870
4552790 *0001V,01/04/70 18:50:26.300,1018.472011
4552899 *0001V,01/04/70 18:50:26.400,1018.474159
4552993 *0001V,01/04/70 18:50:26.500,1018.475980
4553086 *0001V,01/04/70 18:50:26.600,1018.466544
4553196 *0001V,01/04/70 18:50:26.700,1018.465088
4553289 *0001V,01/04/70 18:50:26.800,1018.468601
4553398 *0001V,01/04/70 18:50:26.900,1018.470076
4553492 *0001V,01/04/70 18:50:27.000,1018.468258
4553601 *0001V,01/04/70 18:50:27.100,1018.468768
4553695 *0001V,01/04/70 18:50:27.200,1018.474852
4553788 *0001V,01/04/70 18:50:27.300,1018.480581
4553898 *0001V,01/04/70 18:50:27.400,1018.474795
4553991 *0001V,01/04/70 18:50:27.500,1018.471981
4554100 *0001V,01/04/70 18:50:27.600,1018.473052
4554194 *0001V,01/04/70 18:50:27.700,1018.477678
4554288 *0001V,01/04/70 18:50:27.800,1018.476334
4554397 *0001V,01/04/70 18:50:27.900,1018.478051
4554490 *0001V,01/04/70 18:50:28.000,1018.481783
4554600 *0001V,01/04/70 18:50:28.100,1018.487475
4554693 *0001V,01/04/70 18:50:28.200,1018.476406
4554787 *0001V,01/04/70 18:50:28.300,1018.476304
4554896 *0001V,01/04/70 18:50:28.400,1018.475750
4554990 *0001V,01/04/70 18:50:28.500,1018.483748
4555099 *0001V,01/04/70 18:50:28.600,1018.484680
4555192 *0001V,01/04/70 18:50:28.700,1018.480435
4555302 *0001V,01/04/70 18:50:28.800,1018.479848
4555395 *0001V,01/04/70 18:50:28.900,1018.479198
4555489 *0001V,01/04/70 18:50:29.000,1018.479785
4555598 *0001V,01/04/70 18:50:29.100,1018.484271
4555692 *0001V,01/04/70 18:50:29.200,1018.490197
4555801 *0001V,01/04/70 18:50:29.300,1018.489286
4555894 *0001V,01/04/70 18:50:29.400,1018.485357
4555988 *0001V,01/04/70 18:50:29.500,1018.488863
4556097 *0001V,01/04/70 18:50:29.600,1018.489192
4556191 *0001V,01/04/70 18:50:29.700,1018.491911
4556300 *0001V,01/04/70 18:50:29.800,1018.493727
4556394 *0001V,01/04/70 18:50:29.900,1018.490591
4556487 *0001V,01/04/70 18:50:30.000,1018.484436
4556596 *0001V,01/04/70 18:50:30.100,1018.483667
4556690 *0001V,01/04/70 18:50:30.200,1018.488069
4556799 *0001V,01/04/70 18:50:30.300,1018.490023
4556893 *0001V,01/04/70 18:50:30.400,1018.486065
4556986 *0001V,01/04/70 18:50:30.500,1018.486427
4557096 *0001V,01/04/70 18:50:30.600,1018.484324
4557189 *0001V,01/04/70 18:50:30.700,1018.487660
4557298 *0001V,01/04/70 18:50:30.800,1018.489069
4557392 *0001V,01/04/70 18:50:30.900,1018.489801
4557501 *0001V,01/04/70 18:50:31.000,1018.484355
4557595 *0001V,01/04/70 18:50:31.100,1018.488614
4557688 *0001V,01/04/70 18:50:31.200,1018.491876
4557798 *0001V,01/04/70 18:50:31.300,1018.489057
4557891 *0001V,01/04/70 18:50:31.400,1018.483658
4558000 *0001V,01/04/70 18:50:31.500,1018.483059
4558094 *0001V,01/04/70 18:50:31.600,1018.478270
4558188 *0001V,01/04/70 18:50:31.700,1018.474997
4558297 *0001V,01/04/70 18:50:31.800,1018.476935
4558390 *0001V,01/04/70 18:50:31.900,1018.480472
4558500 *0001V,01/04/70 18:50:32.000,1018.490019
4558593 *0001V,01/04/70 18:50:32.100,1018.485519
4558687 *0001V,01/04/70 18:50:32.200,1018.474200
4558796 *0001V,01/04/70 18:50:32.300,1018.470704
4558890 *0001V,01/04/70 18:50:32.400,1018.472766
4558999 *0001V,01/04/70 18:50:32.500,1018.475428
4559092 *0001V,01/04/70 18:50:32.600,1018.477899
4559202 *0001V,01/04/70 18:50:32.700,1018.473714
4559295 *0001V,01/04/70 18:50:32.800,1018.473584
4559389 *0001V,01/04/70 18:50:32.900,1018.475118
4559498 *0001V,01/04/70 18:50:33.000,1018.469803
4559592 *0001V,01/04/70 18:50:33.100,1018.471518
4559701 *0001V,01/04/70 18:50:33.200,1018.474734
4559794 *0001V,01/04/70 18:50:33.300,1018.473972
4559888 *0001V,01/04/70 18:50:33.400,1018.478399
4559997 *0001V,01/04/70 18:50:33.500,1018.478697
4600091 *0001V,01/04/70 18:50:33.600,1018.478955
4600200 *0001V,01/04/70 18:50:33.700,1018.482491
4600294 *0001V,01/04/70 18:50:33.800,1018.485456
4600387 *0001V,01/04/70 18:50:33.900,1018.485163
4600496 *0001V,01/04/70 18:50:34.000,1018.478926
4600590 *0001V,01/04/70 18:50:34.100,1018.477348
4600699 *0001V,01/04/70 18:50:34.200,1018.479059
4600793 *0001V,01/04/70 18:50:34.300,1018.486022
4600886 *0001V,01/04/70 18:50:34.400,1018.490674
4600996 *0001V,01/04/70 18:50:34.500,1018.485517
4601089 *0001V,01/04/70 18:50:34.600,1018.481145
4601198 *0001V,01/04/70 18:50:34.700,1018.487138
4601292 *0001V,01/04/70 18:50:34.800,1018.487235
4601401 *0001V,01/04/70 18:50:34.900,1018.487466
4601495 *0001V,01/04/70 18:50:35.000,1018.490635
4601588 *0001V,01/04/70 18:50:35.100,1018.485975
4601698 *0001V,01/04/70 18:50:35.200,1018.480801
4601791 *0001V,01/04/70 18:50:35.300,1018.477876
4601900 *0001V,01/04/70 18:50:35.400,1018.484132
4601994 *0001V,01/04/70 18:50:35.500,1018.487521
4602088 *0001V,01/04/70 18:50:35.600,1018.481965
4602197 *0001V,01/04/70 18:50:35.700,1018.479940
4602290 *0001V,01/04/70 18:50:35.800,1018.481653
4602400 *0001V,01/04/70 18:50:35.900,1018.479348
4602493 *0001V,01/04/70 18:50:36.000,1018.484002
4602587 *0001V,01/04/70 18:50:36.100,1018.488028
4602696 *0001V,01/04/70 18:50:36.200,1018.478853
4602790 *0001V,01/04/70 18:50:36.300,1018.480046
4602899 *0001V,01/04/70 18:50:36.400,1018.480941
4602992 *0001V,01/04/70 18:50:36.500,1018.483183
4603102 *0001V,01/04/70 18:50:36.600,1018.479798
4603195 *0001V,01/04/70 18:50:36.700,1018.476154
4603289 *0001V,01/04/70 18:50:36.800,1018.473102
4603398 *0001V,01/04/70 18:50:36.900,1018.481002
4603492 *0001V,01/04/70 18:50:37.000,1018.485124
4603601 *0001V,01/04/70 18:50:37.100,1018.483358
4603694 *0001V,01/04/70 18:50:37.200,1018.484440
4603788 *0001V,01/04/70 18:50:37.300,1018.483841
4603897 *0001V,01/04/70 18:50:37.400,1018.482169
4603991 *0001V,01/04/70 18:50:37.500,1018.482274
4604100 *0001V,01/04/70 18:50:37.600,1018.484506
4604194 *0001V,01/04/70 18:50:37.700,1018.482159
4604287 *0001V,01/04/70 18:50:37.800,1018.483599
4604396 *0001V,01/04/70 18:50:37.900,1018.484493
4604490 *0001V,01/04/70 18:50:38.000,1018.486435
4604599 *0001V,01/04/70 18:50:38.100,1018.491575
4604693 *0001V,01/04/70 18:50:38.200,1018.489190
4604786 *0001V,01/04/70 18:50:38.300,1018.490389
4604896 *0001V,01/04/70 18:50:38.400,1018.497882
4604989 *0001V,01/04/70 18:50:38.500,1018.500942
4605098 *0001V,01/04/70 18:50:38.600,1018.499321
4605192 *0001V,01/04/70 18:50:38.700,1018.496413
4605301 *0001V,01/04/70 18:50:38.800,1018.493253
4605395 *0001V,01/04/70 18:50:38.900,1018.496664
4605488 *0001V,01/04/70 18:50:39.000,1018.494562
4605598 *0001V,01/04/70 18:50:39.100,1018.492340
4605691 *0001V,01/04/70 18:50:39.200,1018.495878
4605800 *0001V,01/04/70 18:50:39.300,1018.494676
4605894 *0001V,01/04/70 18:50:39.400,1018.497237
4605988 *0001V,01/04/70 18:50:39.500,1018.503036
4606097 *0001V,01/04/70 18:50:39.600,1018.491444
4606190 *0001V,01/04/70 18:50:39.700,1018.499495
4606300 *0001V,01/04/70 18:50:39.800,1018.502096
4606393 *0001V,01/04/70 18:50:39.900,1018.501804
4606487 *0001V,01/04/70 18:50:40.000,1018.500561
4606596 *0001V,01/04/70 18:50:40.100,1018.504006
4606690 *0001V,01/04/70 18:50:40.200,1018.503507
4606799 *0001V,01/04/70 18:50:40.300,1018.502467
4606892 *0001V,01/04/70 18:50:40.400,1018.501929
4607002 *0001V,01/04/70 18:50:40.500,1018.502098
4607095 *0001V,01/04/70 18:50:40.600,1018.502081
4607189 *0001V,01/04/70 18:50:40.700,1018.500899
4607298 *0001V,01/04/70 18:50:40.800,1018.501368
4607392 *0001V,01/04/70 18:50:40.900,1018.500151
4607501 *0001V,01/04/70 18:50:41.000,1018.499722
4607594 *0001V,01/04/70 18:50:41.100,1018.502813
4607688 *0001V,01/04/70 18:50:41.200,1018.500183
4607797 *0001V,01/04/70 18:50:41.300,1018.493506
4607891 *0001V,01/04/70 18:50:41.400,1018.490019
4608000 *0001V,01/04/70 18:50:41.500,1018.491804
4608094 *0001V,01/04/70 18:50:41.600,1018.496803
4608187 *0001V,01/04/70 18:50:41.700,1018.499116
4608296 *0001V,01/04/70 18:50:41.800,1018.494963
4608390 *0001V,01/04/70 18:50:41.900,1018.497441
4608499 *0001V,01/04/70 18:50:42.000,1018.494985
4608593 *0001V,01/04/70 18:50:42.100,1018.492107
4608702 *0001V,01/04/70 18:50:42.200,1018.492440
4608796 *0001V,01/04/70 18:50:42.300,1018.492850
4608889 *0001V,01/04/70 18:50:42.400,1018.496155
4608998 *0001V,01/04/70 18:50:42.500,1018.493167
4609092 *0001V,01/04/70 18:50:42.600,1018.492091
4609201 *0001V,01/04/70 18:50:42.700,1018.487948
4609295 *0001V,01/04/70 18:50:42.800,1018.490604
4609388 *0001V,01/04/70 18:50:42.900,1018.487928
4609498 *0001V,01/04/70 18:50:43.000,1018.491525
4609591 *0001V,01/04/70 18:50:43.100,1018.494852
4609700 *0001V,01/04/70 18:50:43.200,1018.493185
4609794 *0001V,01/04/70 18:50:43.300,1018.489054
4609888 *0001V,01/04/70 18:50:43.400,1018.492525
4609997 *0001V,01/04/70 18:50:43.500,1018.491172
4610090 *0001V,01/04/70 18:50:43.600,1018.493214
4610200 *0001V,01/04/70 18:50:43.700,1018.492171
4610293 *0001V,01/04/70 18:50:43.800,1018.490317
4610387 *0001V,01/04/70 18:50:43.900,1018.494207
4610496 *0001V,01/04/70 18:50:44.000,1018.490449
4610590 *0001V,01/04/70 18:50:44.100,1018.487060
4610699 *0001V,01/04/70 18:50:44.200,1018.486507
4610792 *0001V,01/04/70 18:50:44.300,1018.482445
4610902 *0001V,01/04/70 18:50:44.400,1018.478422
4610995 *0001V,01/04/70 18:50:44.500,1018.479595
4611089 *0001V,01/04/70 18:50:44.600,1018.484634
4611198 *0001V,01/04/70 18:50:44.700,1018.489071
4611292 *0001V,01/04/70 18:50:44.800,1018.493394
4611401 *0001V,01/04/70 18:50:44.900,1018.492443
4611494 *0001V,01/04/70 18:50:45.000,1018.493214
4611588 *0001V,01/04/70 18:50:45.100,1018.489900
4611697 *0001V,01/04/70 18:50:45.200,1018.486109
4611791 *0001V,01/04/70 18:50:45.300,1018.486915
4611900 *0001V,01/04/70 18:50:45.400,1018.489222
4611994 *0001V,01/04/70 18:50:45.500,1018.491297
4612087 *0001V,01/04/70 18:50:45.600,1018.485760
4612196 *0001V,01/04/70 18:50:45.700,1018.476800
4612290 *0001V,01/04/70 18:50:45.800,1018.478363
4612399 *0001V,01/04/70 18:50:45.900,1018.488142
4612493 *0001V,01/04/70 18:50:46.000,1018.478728
4612586 *0001V,01/04/70 18:50:46.100,1018.482079
4612696 *0001V,01/04/70 18:50:46.200,1018.480754
4612789 *0001V,01/04/70 18:50:46.300,1018.477298
4612898 *0001V,01/04/70 18:50:46.400,1018.479851
4612992 *0001V,01/04/70 18:50:46.500,1018.485101
4613101 *0001V,01/04/70 18:50:46.600,1018.482565
4613195 *0001V,01/04/70 18:50:46.700,1018.475985
4613288 *0001V,01/04/70 18:50:46.800,1018.470681
4613398 *0001V,01/04/70 18:50:46.900,1018.477774
4613491 *0001V,01/04/70 18:50:47.000,1018.474820
4613600 *0001V,01/04/70 18:50:47.100,1018.476632
4613694 *0001V,01/04/70 18:50:47.200,1018.480679
4613788 *0001V,01/04/70 18:50:47.300,1018.480078
4613897 *0001V,01/04/70 18:50:47.400,1018.474401
4613990 *0001V,01/04/70 18:50:47.500,1018.473108
4614100 *0001V,01/04/70 18:50:47.600,1018.480357
4614193 *0001V,01/04/70 18:50:47.700,1018.482098
4614287 *0001V,01/04/70 18:50:47.800,1018.488432
4614396 *0001V,01/04/70 18:50:47.900,1018.483383
4614490 *0001V,01/04/70 18:50:48.000,1018.483532
4614599 *0001V,01/04/70 18:50:48.100,1018.486853
4614692 *0001V,01/04/70 18:50:48.200,1018.487356
4614802 *0001V,01/04/70 18:50:48.300,1018.482157
4614895 *0001V,01/04/70 18:50:48.400,1018.480233
4614989 *0001V,01/04/70 18:50:48.500,1018.486748
4615098 *0001V,01/04/70 18:50:48.600,1018.484893
4615192 *0001V,01/04/70 18:50:48.700,1018.486091
4615301 *0001V,01/04/70 18:50:48.800,1018.495717
4615394 *0001V,01/04/70 18:50:48.900,1018.492935
4615488 *0001V,01/04/70 18:50:49.000,1018.491220
4615597 *0001V,01/04/70 18:50:49.100,1018.487072
4615691 *0001V,01/04/70 18:50:49.200,1018.479265
4615800 *0001V,01/04/70 18:50:49.300,1018.473163
4615894 *0001V,01/04/70 18:50:49.400,1018.475025
4615987 *0001V,01/04/70 18:50:49.500,1018.479610
4616096 *0001V,01/04/70 18:50:49.600,1018.480794
4616190 *0001V,01/04/70 18:50:49.700,1018.482249
4616299 *0001V,01/04/70 18:50:49.800,1018.478127
4616393 *0001V,01/04/70 18:50:49.900,1018.479442
4616502 *0001V,01/04/70 18:50:50.000,1018.478348
4616596 *0001V,01/04/70 18:50:50.100,1018.480714
4616689 *0001V,01/04/70 18:50:50.200,1018.487616
4616798 *0001V,01/04/70 18:50:50.300,1018.479297
4616892 *0001V,01/04/70 18:50:50.400,1018.474945
4617001 *0001V,01/04/70 18:50:50.500,1018.479840
4617095 *0001V,01/04/70 18:50:50.600,1018.482177
4617188 *0001V,01/04/70 18:50:50.700,1018.483017
4617298 *0001V,01/04/70 18:50:50.800,1018.487681
4617391 *0001V,01/04/70 18:50:50.900,1018.485771
4617500 *0001V,01/04/70 18:50:51.000,1018.476293
4617594 *0001V,01/04/70 18:50:51.100,1018.477426
4617688 *0001V,01/04/70 18:50:51.200,1018.474821
4617797 *0001V,01/04/70 18:50:51.300,1018.484362
4617890 *0001V,01/04/70 18:50:51.400,1018.493067
4618000 *0001V,01/04/70 18:50:51.500,1018.496605
4618093 *0001V,01/04/70 18:50:51.600,1018.495132
4618187 *0001V,01/04/70 18:50:51.700,1018.494053
4618296 *0001V,01/04/70 18:50:51.800,1018.489563
4618390 *0001V,01/04/70 18:50:51.900,1018.490332
4618499 *0001V,01/04/70 18:50:52.000,1018.494053
4618592 *0001V,01/04/70 18:50:52.100,1018.495603
4618702 *0001V,01/04/70 18:50:52.200,1018.495869
4618795 *0001V,01/04/70 18:50:52.300,1018.493789
4618889 *0001V,01/04/70 18:50:52.400,1018.485983
4618998 *0001V,01/04/70 18:50:52.500,1018.481921
4619092 *0001V,01/04/70 18:50:52.600,1018.484516
4619201 *0001V,01/04/70 18:50:52.700,1018.485959
4619294 *0001V,01/04/70 18:50:52.800,1018.490277
4619388 *0001V,01/04/70 18:50:52.900,1018.482438
4619497 *0001V,01/04/70 18:50:53.000,1018.478641
4619591 *0001V,01/04/70 18:50:53.100,1018.486309
4619700 *0001V,01/04/70 18:50:53.200,1018.494386
4619794 *0001V,01/04/70 18:50:53.300,1018.490807
4619887 *0001V,01/04/70 18:50:53.400,1018.485272
4619996 *0001V,01/04/70 18:50:53.500,1018.492406
4620090 *0001V,01/04/70 18:50:53.600,1018.495503
4620199 *0001V,01/04/70 18:50:53.700,1018.486976
4620293 *0001V,01/04/70 18:50:53.800,1018.489474
4620386 *0001V,01/04/70 18:50:53.900,1018.497178
4620496 *0001V,01/04/70 18:50:54.000,1018.492177
4620589 *0001V,01/04/70 18:50:54.100,1018.491503
4620698 *0001V,01/04/70 18:50:54.200,1018.492129
4620792 *0001V,01/04/70 18:50:54.300,1018.489415
4620901 *0001V,01/04/70 18:50:54.400,1018.493484
4620995 *0001V,01/04/70 18:50:54.500,1018.496519
4621088 *0001V,01/04/70 18:50:54.600,1018.484334
4621198 *0001V,01/04/70 18:50:54.700,1018.480998
4621291 *0001V,01/04/70 18:50:54.800,1018.488343
4621400 *0001V,01/04/70 18:50:54.900,1018.483969
4621494 *0001V,01/04/70 18:50:55.000,1018.486298
4621588 *0001V,01/04/70 18:50:55.100,1018.486015
4621697 *0001V,01/04/70 18:50:55.200,1018.493812
4621790 *0001V,01/04/70 18:50:55.300,1018.505110
4621900 *0001V,01/04/70 18:50:55.400,1018.496696
4621993 *0001V,01/04/70 18:50:55.500,1018.488455
4622087 *0001V,01/04/70 18:50:55.600,1018.486791
4622196 *0001V,01/04/70 18:50:55.700,1018.480899
4622290 *0001V,01/04/70 18:50:55.800,1018.481299
4622399 *0001V,01/04/70 18:50:55.900,1018.492071
4622492 *0001V,01/04/70 18:50:56.000,1018.495016
4622602 *0001V,01/04/70 18:50:56.100,1018.491373
4622695 *0001V,01/04/70 18:50:56.200,1018.485880
4622789 *0001V,01/04/70 18:50:56.300,1018.483179
4622898 *0001V,01/04/70 18:50:56.400,1018.478383
4622992 *0001V,01/04/70 18:50:56.500,1018.479202
4623101 *0001V,01/04/70 18:50:56.600,1018.474377
4623194 *0001V,01/04/70 18:50:56.700,1018.480550
4623288 *0001V,01/04/70 18:50:56.800,1018.481268
4623397 *0001V,01/04/70 18:50:56.900,1018.487967
4623491 *0001V,01/04/70 18:50:57.000,1018.492938
4623600 *0001V,01/04/70 18:50:57.100,1018.491766
4623694 *0001V,01/04/70 18:50:57.200,1018.483369
4623787 *0001V,01/04/70 18:50:57.300,1018.485217
4623896 *0001V,01/04/70 18:50:57.400,1018.487107
4623990 *0001V,01/04/70 18:50:57.500,1018.488603
4624099 *0001V,01/04/70 18:50:57.600,1018.485341
4624193 *0001V,01/04/70 18:50:57.700,1018.481200
4624286 *0001V,01/04/70 18:50:57.800,1018.482755
4624396 *0001V,01/04/70 18:50:57.900,1018.489370
4624489 *0001V,01/04/70 18:50:58.000,1018.493804
4624598 *0001V,01/04/70 18:50:58.100,1018.487811
4624692 *0001V,01/04/70 18:50:58.200,1018.487240
4624801 *0001V,01/04/70 18:50:58.300,1018.486464
4624895 *0001V,01/04/70 18:50:58.400,1018.483492
4624988 *0001V,01/04/70 18:50:58.500,1018.481592
4625098 *0001V,01/04/70 18:50:58.600,1018.479545
4625191 *0001V,01/04/70 18:50:58.700,1018.480728
4625300 *0001V,01/04/70 18:50:58.800,1018.478209
4625394 *0001V,01/04/70 18:50:58.900,1018.479320
4625488 *0001V,01/04/70 18:50:59.000,1018.477734
4625597 *0001V,01/04/70 18:50:59.100,1018.476659
4625690 *0001V,01/04/70 18:50:59.200,1018.480634
4625800 *0001V,01/04/70 18:50:59.300,1018.478070
4625893 *0001V,01/04/70 18:50:59.400,1018.475734
4625987 *0001V,01/04/70 18:50:59.500,1018.476567
4626096 *0001V,01/04/70 18:50:59.600,1018.472255
4626190 *0001V,01/04/70 18:50:59.700,1018.476277
4626299 *0001V,01/04/70 18:50:59.800,1018.474811
4626393 *0001V,01/04/70 18:50:59.900,1018.469827
4626502 *0001V,01/04/70 18:51:00.000,1018.466661
4626595 *0001V,01/04/70 18:51:00.100,1018.470347
4626689 *0001V,01/04/70 18:51:00.200,1018.474818
4626798 *0001V,01/04/70 18:51:00.300,1018.484461
4626892 *0001V,01/04/70 18:51:00.400,1018.482548
4627001 *0001V,01/04/70 18:51:00.500,1018.497417
4627095 *0001V,01/04/70 18:51:00.600,1018.487305
4627188 *0001V,01/04/70 18:51:00.700,1018.482809
4627297 *0001V,01/04/70 18:51:00.800,1018.487919
4627391 *0001V,01/04/70 18:51:00.900,1018.495207
4627500 *0001V,01/04/70 18:51:01.000,1018.497540
4627594 *0001V,01/04/70 18:51:01.100,1018.504545
4627687 *0001V,01/04/70 18:51:01.200,1018.508272
4627797 *0001V,01/04/70 18:51:01.300,1018.497546
4627890 *0001V,01/04/70 18:51:01.400,1018.492932
4627999 *0001V,01/04/70 18:51:01.500,1018.489102
4628093 *0001V,01/04/70 18:51:01.600,1018.489794
4628202 *0001V,01/04/70 18:51:01.700,1018.492738
4628296 *0001V,01/04/70 18:51:01.800,1018.494277
4628389 *0001V,01/04/70 18:51:01.900,1018.487792
4628499 *0001V,01/04/70 18:51:02.000,1018.485029
4628592 *0001V,01/04/70 18:51:02.100,1018.491617
4628701 *0001V,01/04/70 18:51:02.200,1018.486657
4628795 *0001V,01/04/70 18:51:02.300,1018.485653
4628889 *0001V,01/04/70 18:51:02.400,1018.482597
4628998 *0001V,01/04/70 18:51:02.500,1018.481295
4629091 *0001V,01/04/70 18:51:02.600,1018.491495
4629201 *0001V,01/04/70 18:51:02.700,1018.492423
4629294 *0001V,01/04/70 18:51:02.800,1018.493569
4629388 *0001V,01/04/70 18:51:02.900,1018.485566
4629497 *0001V,01/04/70 18:51:03.000,1018.483443
4629591 *0001V,01/04/70 18:51:03.100,1018.481758
4629700 *0001V,01/04/70 18:51:03.200,1018.483289
4629793 *0001V,01/04/70 18:51:03.300,1018.485507
4629887 *0001V,01/04/70 18:51:03.400,1018.487292
4629996 *0001V,01/04/70 18:51:03.500,1018.489781
4630090 *0001V,01/04/70 18:51:03.600,1018.491581
4630199 *0001V,01/04/70 18:51:03.700,1018.489400
4630293 *0001V,01/04/70 18:51:03.800,1018.493091
4630402 *0001V,01/04/70 18:51:03.900,1018.489874
4630495 *0001V,01/04/70 18:51:04.000,1018.488652
4630589 *0001V,01/04/70 18:51:04.100,1018.490297
4630698 *0001V,01/04/70 18:51:04.200,1018.487956
4630792 *0001V,01/04/70 18:51:04.300,1018.487965
4630901 *0001V,01/04/70 18:51:04.400,1018.484241
4630995 *0001V,01/04/70 18:51:04.500,1018.479619
4631088 *0001V,01/04/70 18:51:04.600,1018.472150
4631197 *0001V,01/04/70 18:51:04.700,1018.475989
4631291 *0001V,01/04/70 18:51:04.800,1018.478014
4631400 *0001V,01/04/70 18:51:04.900,1018.477248
4631494 *0001V,01/04/70 18:51:05.000,1018.480377
4631587 *0001V,01/04/70 18:51:05.100,1018.485448
4631697 *0001V,01/04/70 18:51:05.200,1018.487061
4631790 *0001V,01/04/70 18:51:05.300,1018.483638
4631899 *0001V,01/04/70 18:51:05.400,1018.472695
4631993 *0001V,01/04/70 18:51:05.500,1018.479133
4632087 *0001V,01/04/70 18:51:05.600,1018.485955
4632196 *0001V,01/04/70 18:51:05.700,1018.483576
4632289 *0001V,01/04/70 18:51:05.800,1018.479823
4632399 *0001V,01/04/70 18:51:05.900,1018.472071
4632492 *0001V,01/04/70 18:51:06.000,1018.469110
4632601 *0001V,01/04/70 18:51:06.100,1018.473159
4632695 *0001V,01/04/70 18:51:06.200,1018.468771
4632789 *0001V,01/04/70 18:51:06.300,1018.463401
4632898 *0001V,01/04/70 18:51:06.400,1018.459100
4632991 *0001V,01/04/70 18:51:06.500,1018.468911
4633101 *0001V,01/04/70 18:51:06.600,1018.476596
4633194 *0001V,01/04/70 18:51:06.700,1018.474963
4633288 *0001V,01/04/70 18:51:06.800,1018.476259
4633397 *0001V,01/04/70 18:51:06.900,1018.482149
4633491 *0001V,01/04/70 18:51:07.000,1018.481438
4633600 *0001V,01/04/70 18:51:07.100,1018.479281
4633693 *0001V,01/04/70 18:51:07.200,1018.478881
4633787 *0001V,01/04/70 18:51:07.300,1018.485704
4633896 *0001V,01/04/70 18:51:07.400,1018.485628
4633990 *0001V,01/04/70 18:51:07.500,1018.492341
4634099 *0001V,01/04/70 18:51:07.600,1018.491697
4634193 *0001V,01/04/70 18:51:07.700,1018.487736
4634286 *0001V,01/04/70 18:51:07.800,1018.486593
4634395 *0001V,01/04/70 18:51:07.900,1018.490472
4634489 *0001V,01/04/70 18:51:08.000,1018.491863
4634598 *0001V,01/04/70 18:51:08.100,1018.494755
4634692 *0001V,01/04/70 18:51:08.200,1018.498894
4634801 *0001V,01/04/70 18:51:08.300,1018.500639
4634895 *0001V,01/04/70 18:51:08.400,1018.498614
4634988 *0001V,01/04/70 18:51:08.500,1018.491690
4635097 *0001V,01/04/70 18:51:08.600,1018.480577
4635191 *0001V,01/04/70 18:51:08.700,1018.475249
4635300 *0001V,01/04/70 18:51:08.800,1018.490500
4635394 *0001V,01/04/70 18:51:08.900,1018.491007
4635487 *0001V,01/04/70 18:51:09.000,1018.483540
4635597 *0001V,01/04/70 18:51:09.100,1018.491288
4635690 *0001V,01/04/70 18:51:09.200,1018.491461
4635799 *0001V,01/04/70 18:51:09.300,1018.492095
4635893 *0001V,01/04/70 18:51:09.400,1018.494541
4635987 *0001V,01/04/70 18:51:09.500,1018.498680
4636096 *0001V,01/04/70 18:51:09.600,1018.500632
4636189 *0001V,01/04/70 18:51:09.700,1018.502321
4636299 *0001V,01/04/70 18:51:09.800,1018.495310
4636392 *0001V,01/04/70 18:51:09.900,1018.497750
4636501 *0001V,01/04/70 18:51:10.000,1018.500391
4636595 *0001V,01/04/70 18:51:10.100,1018.505581
4636689 *0001V,01/04/70 18:51:10.200,1018.497407
4636798 *0001V,01/04/70 18:51:10.300,1018.485693
4636891 *0001V,01/04/70 18:51:10.400,1018.494426
4637001 *0001V,01/04/70 18:51:10.500,1018.500375
4637094 *0001V,01/04/70 18:51:10.600,1018.495964
4637188 *0001V,01/04/70 18:51:10.700,1018.493286
4637297 *0001V,01/04/70 18:51:10.800,1018.498595
4637391 *0001V,01/04/70 18:51:10.900,1018.495132
4637500 *0001V,01/04/70 18:51:11.000,1018.490045
4637593 *0001V,01/04/70 18:51:11.100,1018.494293
4637687 *0001V,01/04/70 18:51:11.200,1018.494833
4637796 *0001V,01/04/70 18:51:11.300,1018.493719
4637890 *0001V,01/04/70 18:51:11.400,1018.490941
4637999 *0001V,01/04/70 18:51:11.500,1018.476476
4638093 *0001V,01/04/70 18:51:11.600,1018.476272
4638202 *0001V,01/04/70 18:51:11.700,1018.476924
4638295 *0001V,01/04/70 18:51:11.800,1018.465794
4638389 *0001V,01/04/70 18:51:11.900,1018.465755
4638498 *0001V,01/04/70 18:51:12.000,1018.482830
4638592 *0001V,01/04/70 18:51:12.100,1018.478482
4638701 *0001V,01/04/70 18:51:12.200,1018.464046
4638795 *0001V,01/04/70 18:51:12.300,1018.450663
4638888 *0001V,01/04/70 18:51:12.400,1018.466513
4638997 *0001V,01/04/70 18:51:12.500,1018.462515
4639091 *0001V,01/04/70 18:51:12.600,1018.460113
4639200 *0001V,01/04/70 18:51:12.700,1018.462646
4639294 *0001V,01/04/70 18:51:12.800,1018.474174
4639387 *0001V,01/04/70 18:51:12.900,1018.488823
4639497 *0001V,01/04/70 18:51:13.000,1018.475164
4639590 *0001V,01/04/70 18:51:13.100,1018.458898
4639699 *0001V,01/04/70 18:51:13.200,1018.434595
4639793 *0001V,01/04/70 18:51:13.300,1018.443259
4639887 *0001V,01/04/70 18:51:13.400,1018.460492
4639996 *0001V,01/04/70 18:51:13.500,1018.465185
4640089 *0001V,01/04/70 18:51:13.600,1018.487066
4640199 *0001V,01/04/70 18:51:13.700,1018.494115
4640292 *0001V,01/04/70 18:51:13.800,1018.484258
4640401 *0001V,01/04/70 18:51:13.900,1018.473460
4640495 *0001V,01/04/70 18:51:14.000,1018.484830
4640589 *0001V,01/04/70 18:51:14.100,1018.484938
4640698 *0001V,01/04/70 18:51:14.200,1018.467801
4640791 *0001V,01/04/70 18:51:14.300,1018.471213
4640901 *0001V,01/04/70 18:51:14.400,1018.481354
4640994 *0001V,01/04/70 18:51:14.500,1018.496182
4641088 *0001V,01/04/70 18:51:14.600,1018.493726
4641197 *0001V,01/04/70 18:51:14.700,1018.475053
4641291 *0001V,01/04/70 18:51:14.800,1018.472896
4641400 *0001V,01/04/70 18:51:14.900,1018.471046
4641493 *0001V,01/04/70 18:51:15.000,1018.479722
4641587 *0001V,01/04/70 18:51:15.100,1018.471436
4641696 *0001V,01/04/70 18:51:15.200,1018.470162
4641790 *0001V,01/04/70 18:51:15.300,1018.484499
4641899 *0001V,01/04/70 18:51:15.400,1018.482593
4641993 *0001V,01/04/70 18:51:15.500,1018.480002
4642086 *0001V,01/04/70 18:51:15.600,1018.483840
4642195 *0001V,01/04/70 18:51:15.700,1018.486486
4642289 *0001V,01/04/70 18:51:15.800,1018.493687
4642398 *0001V,01/04/70 18:51:15.900,1018.494983
4642492 *0001V,01/04/70 18:51:16.000,1018.503168
4642601 *0001V,01/04/70 18:51:16.100,1018.501038
4642695 *0001V,01/04/70 18:51:16.200,1018.488349
4642788 *0001V,01/04/70 18:51:16.300,1018.488629
4642897 *0001V,01/04/70 18:51:16.400,1018.492442
4642991 *0001V,01/04/70 18:51:16.500,1018.486828
4643100 *0001V,01/04/70 18:51:16.600,1018.489212
4643194 *0001V,01/04/70 18:51:16.700,1018.494537
4643287 *0001V,01/04/70 18:51:16.800,1018.496879
4643397 *0001V,01/04/70 18:51:16.900,1018.508861
4643490 *0001V,01/04/70 18:51:17.000,1018.500816
4643599 *0001V,01/04/70 18:51:17.100,1018.491695
4643693 *0001V,01/04/70 18:51:17.200,1018.493466
4643787 *0001V,01/04/70 18:51:17.300,1018.495126
4643896 *0001V,01/04/70 18:51:17.400,1018.497094
4643989 *0001V,01/04/70 18:51:17.500,1018.498660
4644099 *0001V,01/04/70 18:51:17.600,1018.484548
4644192 *0001V,01/04/70 18:51:17.700,1018.486830
4644301 *0001V,01/04/70 18:51:17.800,1018.477026
4644395 *0001V,01/04/70 18:51:17.900,1018.477916
4644489 *0001V,01/04/70 18:51:18.000,1018.493762
4644598 *0001V,01/04/70 18:51:18.100,1018.482813
4644691 *0001V,01/04/70 18:51:18.200,1018.470009
4644801 *0001V,01/04/70 18:51:18.300,1018.471508
4644894 *0001V,01/04/70 18:51:18.400,1018.468453
4644988 *0001V,01/04/70 18:51:18.500,1018.466914
4645097 *0001V,01/04/70 18:51:18.600,1018.465430
4645191 *0001V,01/04/70 18:51:18.700,1018.464820
4645300 *0001V,01/04/70 18:51:18.800,1018.468571
4645393 *0001V,01/04/70 18:51:18.900,1018.477341
4645487 *0001V,01/04/70 18:51:19.000,1018.470080
4645596 *0001V,01/04/70 18:51:19.100,1018.476173
4645690 *0001V,01/04/70 18:51:19.200,1018.480684
4645799 *0001V,01/04/70 18:51:19.300,1018.480155
4645893 *0001V,01/04/70 18:51:19.400,1018.494229
4645986 *0001V,01/04/70 18:51:19.500,1018.501194
4646095 *0001V,01/04/70 18:51:19.600,1018.504547
4646189 *0001V,01/04/70 18:51:19.700,1018.495750
4646298 *0001V,01/04/70 18:51:19.800,1018.501416
4646392 *0001V,01/04/70 18:51:19.900,1018.497679
4646501 *0001V,01/04/70 18:51:20.000,1018.485358
4646595 *0001V,01/04/70 18:51:20.100,1018.478543
4646688 *0001V,01/04/70 18:51:20.200,1018.475379
4646797 *0001V,01/04/70 18:51:20.300,1018.468304
4646891 *0001V,01/04/70 18:51:20.400,1018.471047
4647000 *0001V,01/04/70 18:51:20.500,1018.473821
4647094 *0001V,01/04/70 18:51:20.600,1018.469990
4647187 *0001V,01/04/70 18:51:20.700,1018.475158
4647297 *0001V,01/04/70 18:51:20.800,1018.479749
4647390 *0001V,01/04/70 18:51:20.900,1018.472241
4647499 *0001V,01/04/70 18:51:21.000,1018.489659
4647593 *0001V,01/04/70 18:51:21.100,1018.491374
4647702 *0001V,01/04/70 18:51:21.200,1018.493566
4647796 *0001V,01/04/70 18:51:21.300,1018.484008
4647889 *0001V,01/04/70 18:51:21.400,1018.491384
4647999 *0001V,01/04/70 18:51:21.500,1018.486016
4648092 *0001V,01/04/70 18:51:21.600,1018.473865
4648201 *0001V,01/04/70 18:51:21.700,1018.482005
4648295 *0001V,01/04/70 18:51:21.800,1018.486471
4648389 *0001V,01/04/70 18:51:21.900,1018.499816
4648498 *0001V,01/04/70 18:51:22.000,1018.498815
4648591 *0001V,01/04/70 18:51:22.100,1018.498600
4648701 *0001V,01/04/70 18:51:22.200,1018.500916
4648794 *0001V,01/04/70 18:51:22.300,1018.502822
4648888 *0001V,01/04/70 18:51:22.400,1018.505584
4648997 *0001V,01/04/70 18:51:22.500,1018.496788
4649091 *0001V,01/04/70 18:51:22.600,1018.495143
4649200 *0001V,01/04/70 18:51:22.700,1018.498917
4649293 *0001V,01/04/70 18:51:22.800,1018.499227
4649387 *0001V,01/04/70 18:51:22.900,1018.499391
4649496 *0001V,01/04/70 18:51:23.000,1018.498900
4649590 *0001V,01/04/70 18:51:23.100,1018.496061
4649699 *0001V,01/04/70 18:51:23.200,1018.488900
4649793 *0001V,01/04/70 18:51:23.300,1018.480683
4649886 *0001V,01/04/70 18:51:23.400,1018.476400
4649995 *0001V,01/04/70 18:51:23.500,1018.487293
4650089 *0001V,01/04/70 18:51:23.600,1018.495490
4650198 *0001V,01/04/70 18:51:23.700,1018.492266
4650292 *0001V,01/04/70 18:51:23.800,1018.478408
4650401 *0001V,01/04/70 18:51:23.900,1018.485375
4650495 *0001V,01/04/70 18:51:24.000,1018.485343
4650588 *0001V,01/04/70 18:51:24.100,1018.473049
4650697 *0001V,01/04/70 18:51:24.200,1018.466875
4650791 *0001V,01/04/70 18:51:24.300,1018.475631
4650900 *0001V,01/04/70 18:51:24.400,1018.472203
4650994 *0001V,01/04/70 18:51:24.500,1018.482138
4651087 *0001V,01/04/70 18:51:24.600,1018.487898
4651197 *0001V,01/04/70 18:51:24.700,1018.488660
4651290 *0001V,01/04/70 18:51:24.800,1018.495220
4651399 *0001V,01/04/70 18:51:24.900,1018.495384
4651493 *0001V,01/04/70 18:51:25.000,1018.495775
4651587 *0001V,01/04/70 18:51:25.100,1018.492470
4651696 *0001V,01/04/70 18:51:25.200,1018.486541
4651789 *0001V,01/04/70 18:51:25.300,1018.488322
4651899 *0001V,01/04/70 18:51:25.400,1018.478508
4651992 *0001V,01/04/70 18:51:25.500,1018.473574
4652101 *0001V,01/04/70 18:51:25.600,1018.464507
4652195 *0001V,01/04/70 18:51:25.700,1018.466326
4652289 *0001V,01/04/70 18:51:25.800,1018.470251
4652398 *0001V,01/04/70 18:51:25.900,1018.467423
4652491 *0001V,01/04/70 18:51:26.000,1018.467600
4652601 *0001V,01/04/70 18:51:26.100,1018.466871
4652694 *0001V,01/04/70 18:51:26.200,1018.487048
4652788 *0001V,01/04/70 18:51:26.300,1018.487196
4652897 *0001V,01/04/70 18:51:26.400,1018.475679
4652991 *0001V,01/04/70 18:51:26.500,1018.481266
4653100 *0001V,01/04/70 18:51:26.600,1018.482907
4653193 *0001V,01/04/70 18:51:26.700,1018.477942
4653287 *0001V,01/04/70 18:51:26.800,1018.489504
4653396 *0001V,01/04/70 18:51:26.900,1018.497824
4653490 *0001V,01/04/70 18:51:27.000,1018.496813
4653599 *0001V,01/04/70 18:51:27.100,1018.495486
4653693 *0001V,01/04/70 18:51:27.200,1018.491004
4653802 *0001V,01/04/70 18:51:27.300,1018.495910
4653895 *0001V,01/04/70 18:51:27.400,1018.494797
4653989 *0001V,01/04/70 18:51:27.500,1018.494631
4654098 *0001V,01/04/70 18:51:27.600,1018.501097
4654192 *0001V,01/04/70 18:51:27.700,1018.501951
4654301 *0001V,01/04/70 18:51:27.800,1018.497448
4654395 *0001V,01/04/70 18:51:27.900,1018.486679
4654488 *0001V,01/04/70 18:51:28.000,1018.462132
4654597 *0001V,01/04/70 18:51:28.100,1018.459330
4654691 *0001V,01/04/70 18:51:28.200,1018.464549
4654800 *0001V,01/04/70 18:51:28.300,1018.461730
4654894 *0001V,01/04/70 18:51:28.400,1018.474375
4654987 *0001V,01/04/70 18:51:28.500,1018.474304
4655097 *0001V,01/04/70 18:51:28.600,1018.482477
4655190 *0001V,01/04/70 18:51:28.700,1018.473992
4655299 *0001V,01/04/70 18:51:28.800,1018.476807
4655393 *0001V,01/04/70 18:51:28.900,1018.473212
4655487 *0001V,01/04/70 18:51:29.000,1018.481804
4655596 *0001V,01/04/70 18:51:29.100,1018.478327
4655689 *0001V,01/04/70 18:51:29.200,1018.482333
4655799 *0001V,01/04/70 18:51:29.300,1018.479068
4655892 *0001V,01/04/70 18:51:29.400,1018.483006
4656001 *0001V,01/04/70 18:51:29.500,1018.479003
4656095 *0001V,01/04/70 18:51:29.600,1018.491683
4656189 *0001V,01/04/70 18:51:29.700,1018.497205
4656298 *0001V,01/04/70 18:51:29.800,1018.506223
4656391 *0001V,01/04/70 18:51:29.900,1018.503430
4656501 *0001V,01/04/70 18:51:30.000,1018.501893
4656594 *0001V,01/04/70 18:51:30.100,1018.502405
4656688 *0001V,01/04/70 18:51:30.200,1018.495338
4656797 *0001V,01/04/70 18:51:30.300,1018.493825
4656891 *0001V,01/04/70 18:51:30.400,1018.499125
4657000 *0001V,01/04/70 18:51:30.500,1018.498458
4657093 *0001V,01/04/70 18:51:30.600,1018.511534
4657187 *0001V,01/04/70 18:51:30.700,1018.521342
4657296 *0001V,01/04/70 18:51:30.800,1018.526409
4657390 *0001V,01/04/70 18:51:30.900,1018.525473
4657499 *0001V,01/04/70 18:51:31.000,1018.506874
4657593 *0001V,01/04/70 18:51:31.100,1018.502221
4657702 *0001V,01/04/70 18:51:31.200,1018.506024
4657795 *0001V,01/04/70 18:51:31.300,1018.506334
4657889 *0001V,01/04/70 18:51:31.400,1018.502257
4657998 *0001V,01/04/70 18:51:31.500,1018.499152
4658092 *0001V,01/04/70 18:51:31.600,1018.492817
4658201 *0001V,01/04/70 18:51:31.700,1018.491223
4658295 *0001V,01/04/70 18:51:31.800,1018.485029
4658388 *0001V,01/04/70 18:51:31.900,1018.486484
4658497 *0001V,01/04/70 18:51:32.000,1018.487624
4658591 *0001V,01/04/70 18:51:32.100,1018.482246
4658700 *0001V,01/04/70 18:51:32.200,1018.472045
4658794 *0001V,01/04/70 18:51:32.300,1018.464393
4658887 *0001V,01/04/70 18:51:32.400,1018.461567
4658997 *0001V,01/04/70 18:51:32.500,1018.465843
4659090 *0001V,01/04/70 18:51:32.600,1018.473262
4659199 *0001V,01/04/70 18:51:32.700,1018.474815
4659293 *0001V,01/04/70 18:51:32.800,1018.473335
4659387 *0001V,01/04/70 18:51:32.900,1018.473927
4659496 *0001V,01/04/70 18:51:33.000,1018.478349
4659589 *0001V,01/04/70 18:51:33.100,1018.476174
4659699 *0001V,01/04/70 18:51:33.200,1018.474431
4659792 *0001V,01/04/70 18:51:33.300,1018.478837
4659901 *0001V,01/04/70 18:51:33.400,1018.478951
4659995 *0001V,01/04/70 18:51:33.500,1018.481809
4700089 *0001V,01/04/70 18:51:33.600,1018.478166
4700198 *0001V,01/04/70 18:51:33.700,1018.477982
4700291 *0001V,01/04/70 18:51:33.800,1018.480176
4700401 *0001V,01/04/70 18:51:33.900,1018.479482
4700494 *0001V,01/04/70 18:51:34.000,1018.488518
4700588 *0001V,01/04/70 18:51:34.100,1018.499507
4700697 *0001V,01/04/70 18:51:34.200,1018.498644
4700791 *0001V,01/04/70 18:51:34.300,1018.501605
4700900 *0001V,01/04/70 18:51:34.400,1018.490285
4700993 *0001V,01/04/70 18:51:34.500,1018.480762
4701087 *0001V,01/04/70 18:51:34.600,1018.477044
4701196 *0001V,01/04/70 18:51:34.700,1018.481789
4701290 *0001V,01/04/70 18:51:34.800,1018.481377
4701399 *0001V,01/04/70 18:51:34.900,1018.485656
4701493 *0001V,01/04/70 18:51:35.000,1018.495478
4701602 *0001V,01/04/70 18:51:35.100,1018.502155
4701695 *0001V,01/04/70 18:51:35.200,1018.492907
4701789 *0001V,01/04/70 18:51:35.300,1018.483288
4701898 *0001V,01/04/70 18:51:35.400,1018.478065
4701992 *0001V,01/04/70 18:51:35.500,1018.487569
4702101 *0001V,01/04/70 18:51:35.600,1018.490620
4702195 *0001V,01/04/70 18:51:35.700,1018.486207
4702288 *0001V,01/04/70 18:51:35.800,1018.480929
4702397 *0001V,01/04/70 18:51:35.900,1018.485686
4702491 *0001V,01/04/70 18:51:36.000,1018.491457
4702600 *0001V,01/04/70 18:51:36.100,1018.490433
4702694 *0001V,01/04/70 18:51:36.200,1018.488130
4702787 *0001V,01/04/70 18:51:36.300,1018.484878
4702897 *0001V,01/04/70 18:51:36.400,1018.480085
4702990 *0001V,01/04/70 18:51:36.500,1018.483299
4703099 *0001V,01/04/70 18:51:36.600,1018.490629
4703193 *0001V,01/04/70 18:51:36.700,1018.483729
4703287 *0001V,01/04/70 18:51:36.800,1018.479178
4703396 *0001V,01/04/70 18:51:36.900,1018.477433
4703489 *0001V,01/04/70 18:51:37.000,1018.476158
4703599 *0001V,01/04/70 18:51:37.100,1018.476179
4703692 *0001V,01/04/70 18:51:37.200,1018.481629
4703801 *0001V,01/04/70 18:51:37.300,1018.486412
4703895 *0001V,01/04/70 18:51:37.400,1018.486874
4703989 *0001V,01/04/70 18:51:37.500,1018.492577
4704098 *0001V,01/04/70 18:51:37.600,1018.492587
4704191 *0001V,01/04/70 18:51:37.700,1018.493127
4704301 *0001V,01/04/70 18:51:37.800,1018.486977
4704394 *0001V,01/04/70 18:51:37.900,1018.478409
4704488 *0001V,01/04/70 18:51:38.000,1018.485925
4704597 *0001V,01/04/70 18:51:38.100,1018.486602
4704691 *0001V,01/04/70 18:51:38.200,1018.476310
4704800 *0001V,01/04/70 18:51:38.300,1018.473530
4704893 *0001V,01/04/70 18:51:38.400,1018.468738
4704987 *0001V,01/04/70 18:51:38.500,1018.468638
4705096 *0001V,01/04/70 18:51:38.600,1018.477038
4705190 *0001V,01/04/70 18:51:38.700,1018.481844
4705299 *0001V,01/04/70 18:51:38.800,1018.476620
4705393 *0001V,01/04/70 18:51:38.900,1018.477912
4705502 *0001V,01/04/70 18:51:39.000,1018.476259
4705595 *0001V,01/04/70 18:51:39.100,1018.463778
4705689 *0001V,01/04/70 18:51:39.200,1018.464194
4705798 *0001V,01/04/70 18:51:39.300,1018.458181
4705892 *0001V,01/04/70 18:51:39.400,1018.450642
4706001 *0001V,01/04/70 18:51:39.500,1018.453663
4706095 *0001V,01/04/70 18:51:39.600,1018.465773
4706188 *0001V,01/04/70 18:51:39.700,1018.454187
4706297 *0001V,01/04/70 18:51:39.800,1018.455885
4706391 *0001V,01/04/70 18:51:39.900,1018.454277
4706500 *0001V,01/04/70 18:51:40.000,1018.462604
4706594 *0001V,01/04/70 18:51:40.100,1018.457443
4706687 *0001V,01/04/70 18:51:40.200,1018.457640
4706797 *0001V,01/04/70 18:51:40.300,1018.457958
4706890 *0001V,01/04/70 18:51:40.400,1018.465251
4706999 *0001V,01/04/70 18:51:40.500,1018.467484
4707093 *0001V,01/04/70 18:51:40.600,1018.468182
4707187 *0001V,01/04/70 18:51:40.700,1018.471876
4707296 *0001V,01/04/70 18:51:40.800,1018.475897
4707389 *0001V,01/04/70 18:51:40.900,1018.474433
4707499 *0001V,01/04/70 18:51:41.000,1018.472548
4707592 *0001V,01/04/70 18:51:41.100,1018.473453
4707701 *0001V,01/04/70 18:51:41.200,1018.480063
4707795 *0001V,01/04/70 18:51:41.300,1018.489222
4707889 *0001V,01/04/70 18:51:41.400,1018.481019
4707998 *0001V,01/04/70 18:51:41.500,1018.478211
4708091 *0001V,01/04/70 18:51:41.600,1018.477484
4708201 *0001V,01/04/70 18:51:41.700,1018.472244
4708294 *0001V,01/04/70 18:51:41.800,1018.468852
4708388 *0001V,01/04/70 18:51:41.900,1018.468696
4708497 *0001V,01/04/70 18:51:42.000,1018.477003
4708591 *0001V,01/04/70 18:51:42.100,1018.474179
4708700 *0001V,01/04/70 18:51:42.200,1018.471574
4708793 *0001V,01/04/70 18:51:42.300,1018.478220
4708887 *0001V,01/04/70 18:51:42.400,1018.484500
4708996 *0001V,01/04/70 18:51:42.500,1018.490441
4709090 *0001V,01/04/70 18:51:42.600,1018.484073
4709199 *0001V,01/04/70 18:51:42.700,1018.477526
4709293 *0001V,01/04/70 18:51:42.800,1018.473596
4709386 *0001V,01/04/70 18:51:42.900,1018.473014
4709495 *0001V,01/04/70 18:51:43.000,1018.477375
4709589 *0001V,01/04/70 18:51:43.100,1018.486208
4709698 *0001V,01/04/70 18:51:43.200,1018.481901
4709792 *0001V,01/04/70 18:51:43.300,1018.483596
4709901 *0001V,01/04/70 18:51:43.400,1018.483807
4709995 *0001V,01/04/70 18:51:43.500,1018.479936
4710088 *0001V,01/04/70 18:51:43.600,1018.483073
4710197 *0001V,01/04/70 18:51:43.700,1018.491837
4710291 *0001V,01/04/70 18:51:43.800,1018.489752
4710400 *0001V,01/04/70 18:51:43.900,1018.490462
4710494 *0001V,01/04/70 18:51:44.000,1018.491298
4710587 *0001V,01/04/70 18:51:44.100,1018.485851
4710697 *0001V,01/04/70 18:51:44.200,1018.482064
4710790 *0001V,01/04/70 18:51:44.300,1018.483017
4710899 *0001V,01/04/70 18:51:44.400,1018.487393
4710993 *0001V,01/04/70 18:51:44.500,1018.489179
4711087 *0001V,01/04/70 18:51:44.600,1018.487249
4711196 *0001V,01/04/70 18:51:44.700,1018.492642
4711289 *0001V,01/04/70 18:51:44.800,1018.487847
4711399 *0001V,01/04/70 18:51:44.900,1018.476488
4711492 *0001V,01/04/70 18:51:45.000,1018.474733
4711601 *0001V,01/04/70 18:51:45.100,1018.477772
4711695 *0001V,01/04/70 18:51:45.200,1018.482343
4711789 *0001V,01/04/70 18:51:45.300,1018.473140
4711898 *0001V,01/04/70 18:51:45.400,1018.474626
4711991 *0001V,01/04/70 18:51:45.500,1018.477422
4712101 *0001V,01/04/70 18:51:45.600,1018.478339
4712194 *0001V,01/04/70 18:51:45.700,1018.479990
4712288 *0001V,01/04/70 18:51:45.800,1018.472874
4712397 *0001V,01/04/70 18:51:45.900,1018.465022
4712491 *0001V,01/04/70 18:51:46.000,1018.466309
4712600 *0001V,01/04/70 18:51:46.100,1018.465978
4712693 *0001V,01/04/70 18:51:46.200,1018.474101
4712787 *0001V,01/04/70 18:51:46.300,1018.475528
4712896 *0001V,01/04/70 18:51:46.400,1018.474434
4712990 *0001V,01/04/70 18:51:46.500,1018.471176
4713099 *0001V,01/04/70 18:51:46.600,1018.469205
4713193 *0001V,01/04/70 18:51:46.700,1018.462116
4713302 *0001V,01/04/70 18:51:46.800,1018.459978
4713395 *0001V,01/04/70 18:51:46.900,1018.463030
4713489 *0001V,01/04/70 18:51:47.000,1018.473095
4713598 *0001V,01/04/70 18:51:47.100,1018.468118
4713692 *0001V,01/04/70 18:51:47.200,1018.466034
4713801 *0001V,01/04/70 18:51:47.300,1018.468378
4713895 *0001V,01/04/70 18:51:47.400,1018.469411
4713988 *0001V,01/04/70 18:51:47.500,1018.469985
4714097 *0001V,01/04/70 18:51:47.600,1018.471231
4714191 *0001V,01/04/70 18:51:47.700,1018.463485
4714300 *0001V,01/04/70 18:51:47.800,1018.460727
4714394 *0001V,01/04/70 18:51:47.900,1018.462414
4714487 *0001V,01/04/70 18:51:48.000,1018.461591
4714597 *0001V,01/04/70 18:51:48.100,1018.461068
4714690 *0001V,01/04/70 18:51:48.200,1018.464633
4714799 *0001V,01/04/70 18:51:48.300,1018.478918
4714893 *0001V,01/04/70 18:51:48.400,1018.483705
4714987 *0001V,01/04/70 18:51:48.500,1018.488881
4715096 *0001V,01/04/70 18:51:48.600,1018.478666
4715189 *0001V,01/04/70 18:51:48.700,1018.481324
4715299 *0001V,01/04/70 18:51:48.800,1018.477567
4715392 *0001V,01/04/70 18:51:48.900,1018.468052
4715501 *0001V,01/04/70 18:51:49.000,1018.467066
4715595 *0001V,01/04/70 18:51:49.100,1018.477440
4715689 *0001V,01/04/70 18:51:49.200,1018.480434
4715798 *0001V,01/04/70 18:51:49.300,1018.474034
4715891 *0001V,01/04/70 18:51:49.400,1018.470509
4716001 *0001V,01/04/70 18:51:49.500,1018.477621
4716094 *0001V,01/04/70 18:51:49.600,1018.472505
4716188 *0001V,01/04/70 18:51:49.700,1018.471768
4716297 *0001V,01/04/70 18:51:49.800,1018.472115
4716391 *0001V,01/04/70 18:51:49.900,1018.466606
4716500 *0001V,01/04/70 18:51:50.000,1018.471615
4716593 *0001V,01/04/70 18:51:50.100,1018.470893
4716687 *0001V,01/04/70 18:51:50.200,1018.472035
4716796 *0001V,01/04/70 18:51:50.300,1018.474365
4716890 *0001V,01/04/70 18:51:50.400,1018.471232
4716999 *0001V,01/04/70 18:51:50.500,1018.468052
4717093 *0001V,01/04/70 18:51:50.600,1018.469559
4717186 *0001V,01/04/70 18:51:50.700,1018.471765
4717295 *0001V,01/04/70 18:51:50.800,1018.472392
4717389 *0001V,01/04/70 18:51:50.900,1018.471780
4717498 *0001V,01/04/70 18:51:51.000,1018.476372
4717592 *0001V,01/04/70 18:51:51.100,1018.477062
4717701 *0001V,01/04/70 18:51:51.200,1018.473737
4717795 *0001V,01/04/70 18:51:51.300,1018.471536
4717888 *0001V,01/04/70 18:51:51.400,1018.475857
4717997 *0001V,01/04/70 18:51:51.500,1018.479585
4718091 *0001V,01/04/70 18:51:51.600,1018.489023
4718200 *0001V,01/04/70 18:51:51.700,1018.491994
4718294 *0001V,01/04/70 18:51:51.800,1018.488369
4718387 *0001V,01/04/70 18:51:51.900,1018.476194
4718497 *0001V,01/04/70 18:51:52.000,1018.472512
4718590 *0001V,01/04/70 18:51:52.100,1018.473055
4718699 *0001V,01/04/70 18:51:52.200,1018.473138
4718793 *0001V,01/04/70 18:51:52.300,1018.476819
4718887 *0001V,01/04/70 18:51:52.400,1018.481801
4718996 *0001V,01/04/70 18:51:52.500,1018.479035
4719089 *0001V,01/04/70 18:51:52.600,1018.475139
4719199 *0001V,01/04/70 18:51:52.700,1018.479272
4719292 *0001V,01/04/70 18:51:52.800,1018.476658
4719401 *0001V,01/04/70 18:51:52.900,1018.485468
4719495 *0001V,01/04/70 18:51:53.000,1018.487044
4719589 *0001V,01/04/70 18:51:53.100,1018.479081
4719698 *0001V,01/04/70 18:51:53.200,1018.470071
4719791 *0001V,01/04/70 18:51:53.300,1018.473991
4719901 *0001V,01/04/70 18:51:53.400,1018.475121
4719994 *0001V,01/04/70 18:51:53.500,1018.469105
4720088 *0001V,01/04/70 18:51:53.600,1018.472136
4720197 *0001V,01/04/70 18:51:53.700,1018.472089
4720291 *0001V,01/04/70 18:51:53.800,1018.468277
4720400 *0001V,01/04/70 18:51:53.900,1018.472641
4720493 *0001V,01/04/70 18:51:54.000,1018.478980
4720587 *0001V,01/04/70 18:51:54.100,1018.477235
4720696 *0001V,01/04/70 18:51:54.200,1018.477662
4720790 *0001V,01/04/70 18:51:54.300,1018.476242
4720899 *0001V,01/04/70 18:51:54.400,1018.469615
4720993 *0001V,01/04/70 18:51:54.500,1018.460007
4721086 *0001V,01/04/70 18:51:54.600,1018.464092
4721195 *0001V,01/04/70 18:51:54.700,1018.471243
4721289 *0001V,01/04/70 18:51:54.800,1018.463428
4721398 *0001V,01/04/70 18:51:54.900,1018.466318
4721492 *0001V,01/04/70 18:51:55.000,1018.476029
4721601 *0001V,01/04/70 18:51:55.100,1018.476018
4721695 *0001V,01/04/70 18:51:55.200,1018.470820
4721788 *0001V,01/04/70 18:51:55.300,1018.471153
4721897 *0001V,01/04/70 18:51:55.400,1018.471505
4721991 *0001V,01/04/70 18:51:55.500,1018.473768
4722100 *0001V,01/04/70 18:51:55.600,1018.477450
4722194 *0001V,01/04/70 18:51:55.700,1018.472025
4722287 *0001V,01/04/70 18:51:55.800,1018.471674
4722397 *0001V,01/04/70 18:51:55.900,1018.471902
4722490 *0001V,01/04/70 18:51:56.000,1018.474428
4722599 *0001V,01/04/70 18:51:56.100,1018.471374
4722693 *0001V,01/04/70 18:51:56.200,1018.474533
4722787 *0001V,01/04/70 18:51:56.300,1018.479146
4722896 *0001V,01/04/70 18:51:56.400,1018.479310
4722989 *0001V,01/04/70 18:51:56.500,1018.474940
4723099 *0001V,01/04/70 18:51:56.600,1018.476456
4723192 *0001V,01/04/70 18:51:56.700,1018.485511
4723301 *0001V,01/04/70 18:51:56.800,1018.502526
4723395 *0001V,01/04/70 18:51:56.900,1018.507388
4723489 *0001V,01/04/70 18:51:57.000,1018.494714
4723598 *0001V,01/04/70 18:51:57.100,1018.492958
4723691 *0001V,01/04/70 18:51:57.200,1018.494587
4723801 *0001V,01/04/70 18:51:57.300,1018.493149
4723894 *0001V,01/04/70 18:51:57.400,1018.490978
4723988 *0001V,01/04/70 18:51:57.500,1018.491078
4724097 *0001V,01/04/70 18:51:57.600,1018.495202
4724191 *0001V,01/04/70 18:51:57.700,1018.499013
4724300 *0001V,01/04/70 18:51:57.800,1018.495058
4724393 *0001V,01/04/70 18:51:57.900,1018.494548
4724487 *0001V,01/04/70 18:51:58.000,1018.498299
4724596 *0001V,01/04/70 18:51:58.100,1018.499048
4724690 *0001V,01/04/70 18:51:58.200,1018.501411
4724799 *0001V,01/04/70 18:51:58.300,1018.496763
4724893 *0001V,01/04/70 18:51:58.400,1018.497287
4724986 *0001V,01/04/70 18:51:58.500,1018.495149
4725095 *0001V,01/04/70 18:51:58.600,1018.494024
4725189 *0001V,01/04/70 18:51:58.700,1018.499292
4725298 *0001V,01/04/70 18:51:58.800,1018.491823
4725392 *0001V,01/04/70 18:51:58.900,1018.489683
4725501 *0001V,01/04/70 18:51:59.000,1018.492084
4725595 *0001V,01/04/70 18:51:59.100,1018.492526
4725688 *0001V,01/04/70 18:51:59.200,1018.488559
4725797 *0001V,01/04/70 18:51:59.300,1018.488028
4725891 *0001V,01/04/70 18:51:59.400,1018.484850
4726000 *0001V,01/04/70 18:51:59.500,1018.480746
4726094 *0001V,01/04/70 18:51:59.600,1018.473980
4726187 *0001V,01/04/70 18:51:59.700,1018.478385
4726297 *0001V,01/04/70 18:51:59.800,1018.484443
4726390 *0001V,01/04/70 18:51:59.900,1018.474937
4726499 *0001V,01/04/70 18:52:00.000,1018.464132
4726593 *0001V,01/04/70 18:52:00.100,1018.453107
4726687 *0001V,01/04/70 18:52:00.200,1018.454203
4726796 *0001V,01/04/70 18:52:00.300,1018.458695
4726889 *0001V,01/04/70 18:52:00.400,1018.466816
4726999 *0001V,01/04/70 18:52:00.500,1018.461309
4727092 *0001V,01/04/70 18:52:00.600,1018.460606
4727201 *0001V,01/04/70 18:52:00.700,1018.465599
4727295 *0001V,01/04/70 18:52:00.800,1018.467295
4727389 *0001V,01/04/70 18:52:00.900,1018.458444
4727498 *0001V,01/04/70 18:52:01.000,1018.453824
4727591 *0001V,01/04/70 18:52:01.100,1018.460391
4727701 *0001V,01/04/70 18:52:01.200,1018.464725
4727794 *0001V,01/04/70 18:52:01.300,1018.456815
4727888 *0001V,01/04/70 18:52:01.400,1018.459834
4727997 *0001V,01/04/70 18:52:01.500,1018.465275
4728091 *0001V,01/04/70 18:52:01.600,1018.468484
4728200 *0001V,01/04/70 18:52:01.700,1018.463321
4728293 *0001V,01/04/70 18:52:01.800,1018.459828
4728387 *0001V,01/04/70 18:52:01.900,1018.450993
4728496 *0001V,01/04/70 18:52:02.000,1018.453312
4728590 *0001V,01/04/70 18:52:02.100,1018.451414
4728699 *0001V,01/04/70 18:52:02.200,1018.451958
4728793 *0001V,01/04/70 18:52:02.300,1018.453704
4728902 *0001V,01/04/70 18:52:02.400,1018.446307
4728995 *0001V,01/04/70 18:52:02.500,1018.448549
4729089 *0001V,01/04/70 18:52:02.600,1018.454258
4729198 *0001V,01/04/70 18:52:02.700,1018.454244
4729292 *0001V,01/04/70 18:52:02.800,1018.448501
4729401 *0001V,01/04/70 18:52:02.900,1018.446447
4729495 *0001V,01/04/70 18:52:03.000,1018.454888
4729588 *0001V,01/04/70 18:52:03.100,1018.442407
4729697 *0001V,01/04/70 18:52:03.200,1018.443024
4729791 *0001V,01/04/70 18:52:03.300,1018.433336
4729900 *0001V,01/04/70 18:52:03.400,1018.432410
4729994 *0001V,01/04/70 18:52:03.500,1018.435456
4730087 *0001V,01/04/70 18:52:03.600,1018.437270
4730197 *0001V,01/04/70 18:52:03.700,1018.445247
4730290 *0001V,01/04/70 18:52:03.800,1018.444233
4730399 *0001V,01/04/70 18:52:03.900,1018.432964
4730493 *0001V,01/04/70 18:52:04.000,1018.446097
4730587 *0001V,01/04/70 18:52:04.100,1018.446210
4730696 *0001V,01/04/70 18:52:04.200,1018.442361
4730789 *0001V,01/04/70 18:52:04.300,1018.443725
4730899 *0001V,01/04/70 18:52:04.400,1018.448444
4730992 *0001V,01/04/70 18:52:04.500,1018.451214
4731101 *0001V,01/04/70 18:52:04.600,1018.443841
4731195 *0001V,01/04/70 18:52:04.700,1018.448255
4731289 *0001V,01/04/70 18:52:04.800,1018.446669
4731398 *0001V,01/04/70 18:52:04.900,1018.459552
4731491 *0001V,01/04/70 18:52:05.000,1018.453862
4731601 *0001V,01/04/70 18:52:05.100,1018.451176
4731694 *0001V,01/04/70 18:52:05.200,1018.456353
4731788 *0001V,01/04/70 18:52:05.300,1018.451465
4731897 *0001V,01/04/70 18:52:05.400,1018.462138
4731991 *0001V,01/04/70 18:52:05.500,1018.454199
4732100 *0001V,01/04/70 18:52:05.600,1018.460854
4732193 *0001V,01/04/70 18:52:05.700,1018.457416
4732287 *0001V,01/04/70 18:52:05.800,1018.455104
4732396 *0001V,01/04/70 18:52:05.900,1018.465041
4732490 *0001V,01/04/70 18:52:06.000,1018.453547
4732599 *0001V,01/04/70 18:52:06.100,1018.426513
4732693 *0001V,01/04/70 18:52:06.200,1018.437320
4732786 *0001V,01/04/70 18:52:06.300,1018.438589
4732895 *0001V,01/04/70 18:52:06.400,1018.434466
4732989 *0001V,01/04/70 18:52:06.500,1018.428423
4733098 *0001V,01/04/70 18:52:06.600,1018.428966
4733192 *0001V,01/04/70 18:52:06.700,1018.434275
4733301 *0001V,01/04/70 18:52:06.800,1018.439306
4733395 *0001V,01/04/70 18:52:06.900,1018.435553
4733488 *0001V,01/04/70 18:52:07.000,1018.437234
4733597 *0001V,01/04/70 18:52:07.100,1018.442296
4733691 *0001V,01/04/70 18:52:07.200,1018.448118
4733800 *0001V,01/04/70 18:52:07.300,1018.451441
4733894 *0001V,01/04/70 18:52:07.400,1018.450483
4733987 *0001V,01/04/70 18:52:07.500,1018.445100
4734097 *0001V,01/04/70 18:52:07.600,1018.445958
4734190 *0001V,01/04/70 18:52:07.700,1018.442644
4734299 *0001V,01/04/70 18:52:07.800,1018.440982
4734393 *0001V,01/04/70 18:52:07.900,1018.434922
4734487 *0001V,01/04/70 18:52:08.000,1018.431905
4734596 *0001V,01/04/70 18:52:08.100,1018.434547
4734689 *0001V,01/04/70 18:52:08.200,1018.433386
4734799 *0001V,01/04/70 18:52:08.300,1018.438393
4734892 *0001V,01/04/70 18:52:08.400,1018.438006
4735001 *0001V,01/04/70 18:52:08.500,1018.443084
4735095 *0001V,01/04/70 18:52:08.600,1018.444171
4735189 *0001V,01/04/70 18:52:08.700,1018.439258
4735298 *0001V,01/04/70 18:52:08.800,1018.445495
4735391 *0001V,01/04/70 18:52:08.900,1018.445824
4735501 *0001V,01/04/70 18:52:09.000,1018.443340
4735594 *0001V,01/04/70 18:52:09.100,1018.440779
4735688 *0001V,01/04/70 18:52:09.200,1018.439778
4735797 *0001V,01/04/70 18:52:09.300,1018.449832
4735891 *0001V,01/04/70 18:52:09.400,1018.446568
4736000 *0001V,01/04/70 18:52:09.500,1018.445194
4736093 *0001V,01/04/70 18:52:09.600,1018.447443
4736187 *0001V,01/04/70 18:52:09.700,1018.445941
4736296 *0001V,01/04/70 18:52:09.800,1018.451653
4736390 *0001V,01/04/70 18:52:09.900,1018.447654
4736499 *0001V,01/04/70 18:52:10.000,1018.453300
4736593 *0001V,01/04/70 18:52:10.100,1018.453797
4736702 *0001V,01/04/70 18:52:10.200,1018.449770
4736795 *0001V,01/04/70 18:52:10.300,1018.446309
4736889 *0001V,01/04/70 18:52:10.400,1018.442104
4736998 *0001V,01/04/70 18:52:10.500,1018.448218
4737092 *0001V,01/04/70 18:52:10.600,1018.452988
4737201 *0001V,01/04/70 18:52:10.700,1018.452463
4737295 *0001V,01/04/70 18:52:10.800,1018.454417
4737388 *0001V,01/04/70 18:52:10.900,1018.460952
4737497 *0001V,01/04/70 18:52:11.000,1018.462448
4737591 *0001V,01/04/70 18:52:11.100,1018.458680
4737700 *0001V,01/04/70 18:52:11.200,1018.459727
4737794 *0001V,01/04/70 18:52:11.300,1018.462055
4737887 *0001V,01/04/70 18:52:11.400,1018.459472
4737997 *0001V,01/04/70 18:52:11.500,1018.460968
4738090 *0001V,01/04/70 18:52:11.600,1018.457508
4738199 *0001V,01/04/70 18:52:11.700,1018.452771
4738293 *0001V,01/04/70 18:52:11.800,1018.453307
4738387 *0001V,01/04/70 18:52:11.900,1018.457500
4738496 *0001V,01/04/70 18:52:12.000,1018.459541
4738589 *0001V,01/04/70 18:52:12.100,1018.461852
4738699 *0001V,01/04/70 18:52:12.200,1018.457260
4738792 *0001V,01/04/70 18:52:12.300,1018.457585
4738886 *0001V,01/04/70 18:52:12.400,1018.460894
4738995 *0001V,01/04/70 18:52:12.500,1018.462876
4739089 *0001V,01/04/70 18:52:12.600,1018.463631
4739198 *0001V,01/04/70 18:52:12.700,1018.463404
4739291 *0001V,01/04/70 18:52:12.800,1018.468349
4739401 *0001V,01/04/70 18:52:12.900,1018.468874
4739494 *0001V,01/04/70 18:52:13.000,1018.463741
4739588 *0001V,01/04/70 18:52:13.100,1018.459020
4739697 *0001V,01/04/70 18:52:13.200,1018.464903
4739791 *0001V,01/04/70 18:52:13.300,1018.469050
4739900 *0001V,01/04/70 18:52:13.400,1018.468714
4739993 *0001V,01/04/70 18:52:13.500,1018.480444
4740087 *0001V,01/04/70 18:52:13.600,1018.477624
4740196 *0001V,01/04/70 18:52:13.700,1018.482283
4740290 *0001V,01/04/70 18:52:13.800,1018.489496
4740399 *0001V,01/04/70 18:52:13.900,1018.492598
4740493 *0001V,01/04/70 18:52:14.000,1018.483826
4740602 *0001V,01/04/70 18:52:14.100,1018.480523
4740695 *0001V,01/04/70 18:52:14.200,1018.476912
4740789 *0001V,01/04/70 18:52:14.300,1018.467724
4740898 *0001V,01/04/70 18:52:14.400,1018.462903
4740992 *0001V,01/04/70 18:52:14.500,1018.469492
4741101 *0001V,01/04/70 18:52:14.600,1018.477410
4741195 *0001V,01/04/70 18:52:14.700,1018.481010
4741288 *0001V,01/04/70 18:52:14.800,1018.478147
4741397 *0001V,01/04/70 18:52:14.900,1018.475646
4741491 *0001V,01/04/70 18:52:15.000,1018.475683
4741600 *0001V,01/04/70 18:52:15.100,1018.471030
4741694 *0001V,01/04/70 18:52:15.200,1018.461724
4741787 *0001V,01/04/70 18:52:15.300,1018.455676
4741897 *0001V,01/04/70 18:52:15.400,1018.463560
4741990 *0001V,01/04/70 18:52:15.500,1018.473159
4742099 *0001V,01/04/70 18:52:15.600,1018.466012
4742193 *0001V,01/04/70 18:52:15.700,1018.467133
4742287 *0001V,01/04/70 18:52:15.800,1018.469474
4742396 *0001V,01/04/70 18:52:15.900,1018.476991
4742489 *0001V,01/04/70 18:52:16.000,1018.478118
4742599 *0001V,01/04/70 18:52:16.100,1018.483235
4742692 *0001V,01/04/70 18:52:16.200,1018.482339
4742801 *0001V,01/04/70 18:52:16.300,1018.481453
4742895 *0001V,01/04/70 18:52:16.400,1018.482331
4742989 *0001V,01/04/70 18:52:16.500,1018.482041
4743098 *0001V,01/04/70 18:52:16.600,1018.485642
4743191 *0001V,01/04/70 18:52:16.700,1018.487632
4743301 *0001V,01/04/70 18:52:16.800,1018.482834
4743394 *0001V,01/04/70 18:52:16.900,1018.478788
4743488 *0001V,01/04/70 18:52:17.000,1018.486206
4743597 *0001V,01/04/70 18:52:17.100,1018.498524
4743691 *0001V,01/04/70 18:52:17.200,1018.487399
4743800 *0001V,01/04/70 18:52:17.300,1018.499564
4743893 *0001V,01/04/70 18:52:17.400,1018.497562
4743987 *0001V,01/04/70 18:52:17.500,1018.489837
4744096 *0001V,01/04/70 18:52:17.600,1018.489046
4744190 *0001V,01/04/70 18:52:17.700,1018.486424
4744299 *0001V,01/04/70 18:52:17.800,1018.482109
4744393 *0001V,01/04/70 18:52:17.900,1018.485169
4744486 *0001V,01/04/70 18:52:18.000,1018.479608
4744595 *0001V,01/04/70 18:52:18.100,1018.474884
4744689 *0001V,01/04/70 18:52:18.200,1018.472499
4744798 *0001V,01/04/70 18:52:18.300,1018.475566
4744892 *0001V,01/04/70 18:52:18.400,1018.481091
4745001 *0001V,01/04/70 18:52:18.500,1018.477442
4745095 *0001V,01/04/70 18:52:18.600,1018.476143
4745188 *0001V,01/04/70 18:52:18.700,1018.474153
4745297 *0001V,01/04/70 18:52:18.800,1018.476084
4745391 *0001V,01/04/70 18:52:18.900,1018.479670
4745500 *0001V,01/04/70 18:52:19.000,1018.477238
4745594 *0001V,01/04/70 18:52:19.100,1018.476343
4745687 *0001V,01/04/70 18:52:19.200,1018.472481
4745797 *0001V,01/04/70 18:52:19.300,1018.478947
4745890 *0001V,01/04/70 18:52:19.400,1018.489774
4745999 *0001V,01/04/70 18:52:19.500,1018.496644
4746093 *0001V,01/04/70 18:52:19.600,1018.491084
4746187 *0001V,01/04/70 18:52:19.700,1018.495274
4746296 *0001V,01/04/70 18:52:19.800,1018.494770
4746389 *0001V,01/04/70 18:52:19.900,1018.496860
4746499 *0001V,01/04/70 18:52:20.000,1018.498168
4746592 *0001V,01/04/70 18:52:20.100,1018.500946
4746701 *0001V,01/04/70 18:52:20.200,1018.505001
4746795 *0001V,01/04/70 18:52:20.300,1018.512082
4746889 *0001V,01/04/70 18:52:20.400,1018.494996
4746998 *0001V,01/04/70 18:52:20.500,1018.480936
4747091 *0001V,01/04/70 18:52:20.600,1018.480204
4747201 *0001V,01/04/70 18:52:20.700,1018.476080
4747294 *0001V,01/04/70 18:52:20.800,1018.476313
4747388 *0001V,01/04/70 18:52:20.900,1018.489227
4747497 *0001V,01/04/70 18:52:21.000,1018.496714
4747591 *0001V,01/04/70 18:52:21.100,1018.500225
4747700 *0001V,01/04/70 18:52:21.200,1018.496451
4747793 *0001V,01/04/70 18:52:21.300,1018.491299
4747887 *0001V,01/04/70 18:52:21.400,1018.482125
4747996 *0001V,01/04/70 18:52:21.500,1018.494086
4748090 *0001V,01/04/70 18:52:21.600,1018.483188
4748199 *0001V,01/04/70 18:52:21.700,1018.472395
4748293 *0001V,01/04/70 18:52:21.800,1018.477001
4748386 *0001V,01/04/70 18:52:21.900,1018.485417
4748495 *0001V,01/04/70 18:52:22.000,1018.496506
4748589 *0001V,01/04/70 18:52:22.100,1018.499193
4748698 *0001V,01/04/70 18:52:22.200,1018.498890
4748792 *0001V,01/04/70 18:52:22.300,1018.487171
4748901 *0001V,01/04/70 18:52:22.400,1018.482019
4748995 *0001V,01/04/70 18:52:22.500,1018.478678
4749088 *0001V,01/04/70 18:52:22.600,1018.496485
4749197 *0001V,01/04/70 18:52:22.700,1018.512484
4749291 *0001V,01/04/70 18:52:22.800,1018.510138
4749400 *0001V,01/04/70 18:52:22.900,1018.508964
4749494 *0001V,01/04/70 18:52:23.000,1018.500454
4749587 *0001V,01/04/70 18:52:23.100,1018.507040
4749697 *0001V,01/04/70 18:52:23.200,1018.505604
4749790 *0001V,01/04/70 18:52:23.300,1018.500182
4749899 *0001V,01/04/70 18:52:23.400,1018.494763
4749993 *0001V,01/04/70 18:52:23.500,1018.501739
4750087 *0001V,01/04/70 18:52:23.600,1018.497720
4750196 *0001V,01/04/70 18:52:23.700,1018.498276
4750289 *0001V,01/04/70 18:52:23.800,1018.506625
4750399 *0001V,01/04/70 18:52:23.900,1018.516866
4750492 *0001V,01/04/70 18:52:24.000,1018.512661
4750601 *0001V,01/04/70 18:52:24.100,1018.500046
4750695 *0001V,01/04/70 18:52:24.200,1018.499482
4750789 *0001V,01/04/70 18:52:24.300,1018.493881
4750898 *0001V,01/04/70 18:52:24.400,1018.497503
4750991 *0001V,01/04/70 18:52:24.500,1018.487555
4751101 *0001V,01/04/70 18:52:24.600,1018.494886
4751194 *0001V,01/04/70 18:52:24.700,1018.496103
4751288 *0001V,01/04/70 18:52:24.800,1018.497708
4751397 *0001V,01/04/70 18:52:24.900,1018.505574
4751491 *0001V,01/04/70 18:52:25.000,1018.505197
4751600 *0001V,01/04/70 18:52:25.100,1018.508217
4751693 *0001V,01/04/70 18:52:25.200,1018.507034
4751787 *0001V,01/04/70 18:52:25.300,1018.513351
4751896 *0001V,01/04/70 18:52:25.400,1018.505425
4751990 *0001V,01/04/70 18:52:25.500,1018.490620
4752099 *0001V,01/04/70 18:52:25.600,1018.500782
4752193 *0001V,01/04/70 18:52:25.700,1018.504299
4752302 *0001V,01/04/70 18:52:25.800,1018.496565
4752395 *0001V,01/04/70 18:52:25.900,1018.503589
4752489 *0001V,01/04/70 18:52:26.000,1018.513107
4752598 *0001V,01/04/70 18:52:26.100,1018.520721
4752692 *0001V,01/04/70 18:52:26.200,1018.517746
4752801 *0001V,01/04/70 18:52:26.300,1018.499306
4752895 *0001V,01/04/70 18:52:26.400,1018.495598
4752988 *0001V,01/04/70 18:52:26.500,1018.496502
4753097 *0001V,01/04/70 18:52:26.600,1018.500931
4753191 *0001V,01/04/70 18:52:26.700,1018.509020
4753300 *0001V,01/04/70 18:52:26.800,1018.497553
4753394 *0001V,01/04/70 18:52:26.900,1018.498248
4753487 *0001V,01/04/70 18:52:27.000,1018.510252
4753597 *0001V,01/04/70 18:52:27.100,1018.511785
4753690 *0001V,01/04/70 18:52:27.200,1018.505096
4753799 *0001V,01/04/70 18:52:27.300,1018.501258
4753893 *0001V,01/04/70 18:52:27.400,1018.516112
4753987 *0001V,01/04/70 18:52:27.500,1018.527536
4754096 *0001V,01/04/70 18:52:27.600,1018.527806
4754189 *0001V,01/04/70 18:52:27.700,1018.521794
4754299 *0001V,01/04/70 18:52:27.800,1018.516864
4754392 *0001V,01/04/70 18:52:27.900,1018.512472
4754501 *0001V,01/04/70 18:52:28.000,1018.508257
4754595 *0001V,01/04/70 18:52:28.100,1018.507299
4754689 *0001V,01/04/70 18:52:28.200,1018.512451
4754798 *0001V,01/04/70 18:52:28.300,1018.492220
4754891 *0001V,01/04/70 18:52:28.400,1018.483804
4755001 *0001V,01/04/70 18:52:28.500,1018.493157
4755094 *0001V,01/04/70 18:52:28.600,1018.486315
4755188 *0001V,01/04/70 18:52:28.700,1018.489431
4755297 *0001V,01/04/70 18:52:28.800,1018.499384
4755391 *0001V,01/04/70 18:52:28.900,1018.493644
4755500 *0001V,01/04/70 18:52:29.000,1018.493652
4755593 *0001V,01/04/70 18:52:29.100,1018.492438
4755687 *0001V,01/04/70 18:52:29.200,1018.489792
4755796 *0001V,01/04/70 18:52:29.300,1018.496039
4755890 *0001V,01/04/70 18:52:29.400,1018.497515
4755999 *0001V,01/04/70 18:52:29.500,1018.503280
4756093 *0001V,01/04/70 18:52:29.600,1018.516497
4756186 *0001V,01/04/70 18:52:29.700,1018.520768
4756295 *0001V,01/04/70 18:52:29.800,1018.503490
4756389 *0001V,01/04/70 18:52:29.900,1018.492566
4756498 *0001V,01/04/70 18:52:30.000,1018.490337
4756592 *0001V,01/04/70 18:52:30.100,1018.487146
4756701 *0001V,01/04/70 18:52:30.200,1018.503278
4756795 *0001V,01/04/70 18:52:30.300,1018.506534
4756888 *0001V,01/04/70 18:52:30.400,1018.502806
4756997 *0001V,01/04/70 18:52:30.500,1018.497814
4757091 *0001V,01/04/70 18:52:30.600,1018.488399
4757200 *0001V,01/04/70 18:52:30.700,1018.488904
4757294 *0001V,01/04/70 18:52:30.800,1018.491589
4757387 *0001V,01/04/70 18:52:30.900,1018.487174
4757497 *0001V,01/04/70 18:52:31.000,1018.488839
4757590 *0001V,01/04/70 18:52:31.100,1018.487198
4757699 *0001V,01/04/70 18:52:31.200,1018.505140
4757793 *0001V,01/04/70 18:52:31.300,1018.498134
4757887 *0001V,01/04/70 18:52:31.400,1018.494409
4757996 *0001V,01/04/70 18:52:31.500,1018.490587
4758089 *0001V,01/04/70 18:52:31.600,1018.489704
4758199 *0001V,01/04/70 18:52:31.700,1018.497234
4758292 *0001V,01/04/70 18:52:31.800,1018.504232
4758386 *0001V,01/04/70 18:52:31.900,1018.511779
4758495 *0001V,01/04/70 18:52:32.000,1018.511533
4758589 *0001V,01/04/70 18:52:32.100,1018.511591
4758698 *0001V,01/04/70 18:52:32.200,1018.513963
4758791 *0001V,01/04/70 18:52:32.300,1018.513896
4758901 *0001V,01/04/70 18:52:32.400,1018.494807
4758994 *0001V,01/04/70 18:52:32.500,1018.492691
4759088 *0001V,01/04/70 18:52:32.600,1018.489290
4759197 *0001V,01/04/70 18:52:32.700,1018.486881
4759291 *0001V,01/04/70 18:52:32.800,1018.495421
4759400 *0001V,01/04/70 18:52:32.900,1018.486601
4759493 *0001V,01/04/70 18:52:33.000,1018.493331
4759587 *0001V,01/04/70 18:52:33.100,1018.495984
4759696 *0001V,01/04/70 18:52:33.200,1018.491384
4759790 *0001V,01/04/70 18:52:33.300,1018.487321
4759899 *0001V,01/04/70 18:52:33.400,1018.485904
4759993 *0001V,01/04/70 18:52:33.500,1018.477920
4800102 *0001V,01/04/70 18:52:33.600,1018.481242
4800195 *0001V,01/04/70 18:52:33.700,1018.480236
4800289 *0001V,01/04/70 18:52:33.800,1018.479896
4800398 *0001V,01/04/70 18:52:33.900,1018.482946
4800492 *0001V,01/04/70 18:52:34.000,1018.486683
4800601 *0001V,01/04/70 18:52:34.100,1018.488282
4800695 *0001V,01/04/70 18:52:34.200,1018.488190
4800788 *0001V,01/04/70 18:52:34.300,1018.492295
4800897 *0001V,01/04/70 18:52:34.400,1018.488026
4800991 *0001V,01/04/70 18:52:34.500,1018.482323
4801100 *0001V,01/04/70 18:52:34.600,1018.478491
4801194 *0001V,01/04/70 18:52:34.700,1018.479107
4801287 *0001V,01/04/70 18:52:34.800,1018.485108
4801397 *0001V,01/04/70 18:52:34.900,1018.485066
4801490 *0001V,01/04/70 18:52:35.000,1018.480232
4801599 *0001V,01/04/70 18:52:35.100,1018.483029
4801693 *0001V,01/04/70 18:52:35.200,1018.481572
4801787 *0001V,01/04/70 18:52:35.300,1018.479250
4801896 *0001V,01/04/70 18:52:35.400,1018.483905
4801989 *0001V,01/04/70 18:52:35.500,1018.482645
4802099 *0001V,01/04/70 18:52:35.600,1018.479585
4802192 *0001V,01/04/70 18:52:35.700,1018.483208
4802301 *0001V,01/04/70 18:52:35.800,1018.483347
4802395 *0001V,01/04/70 18:52:35.900,1018.485522
4802489 *0001V,01/04/70 18:52:36.000,1018.492423
4802598 *0001V,01/04/70 18:52:36.100,1018.491059
4802691 *0001V,01/04/70 18:52:36.200,1018.490507
4802801 *0001V,01/04/70 18:52:36.300,1018.497172
4802894 *0001V,01/04/70 18:52:36.400,1018.497359
4802988 *0001V,01/04/70 18:52:36.500,1018.500236
4803097 *0001V,01/04/70 18:52:36.600,1018.502685
4803191 *0001V,01/04/70 18:52:36.700,1018.501871
4803300 *0001V,01/04/70 18:52:36.800,1018.506079
4803393 *0001V,01/04/70 18:52:36.900,1018.505511
4803487 *0001V,01/04/70 18:52:37.000,1018.499498
4803596 *0001V,01/04/70 18:52:37.100,1018.499256
4803690 *0001V,01/04/70 18:52:37.200,1018.500758
4803799 *0001V,01/04/70 18:52:37.300,1018.497162
4803893 *0001V,01/04/70 18:52:37.400,1018.495148
4803986 *0001V,01/04/70 18:52:37.500,1018.489653
4804095 *0001V,01/04/70 18:52:37.600,1018.495111
4804189 *0001V,01/04/70 18:52:37.700,1018.494598
4804298 *0001V,01/04/70 18:52:37.800,1018.490056
4804392 *0001V,01/04/70 18:52:37.900,1018.494626
4804501 *0001V,01/04/70 18:52:38.000,1018.496707
4804595 *0001V,01/04/70 18:52:38.100,1018.495832
4804688 *0001V,01/04/70 18:52:38.200,1018.497417
4804797 *0001V,01/04/70 18:52:38.300,1018.498737
4804891 *0001V,01/04/70 18:52:38.400,1018.500608
4805000 *0001V,01/04/70 18:52:38.500,1018.505683
4805094 *0001V,01/04/70 18:52:38.600,1018.502459
4805187 *0001V,01/04/70 18:52:38.700,1018.498018
4805297 *0001V,01/04/70 18:52:38.800,1018.497535
4805390 *0001V,01/04/70 18:52:38.900,1018.498307
4805499 *0001V,01/04/70 18:52:39.000,1018.497923
4805593 *0001V,01/04/70 18:52:39.100,1018.504162
4805687 *0001V,01/04/70 18:52:39.200,1018.504495
4805796 *0001V,01/04/70 18:52:39.300,1018.499720
4805889 *0001V,01/04/70 18:52:39.400,1018.500280
4805999 *0001V,01/04/70 18:52:39.500,1018.501695
4806092 *0001V,01/04/70 18:52:39.600,1018.498364
4806201 *0001V,01/04/70 18:52:39.700,1018.504417
4806295 *0001V,01/04/70 18:52:39.800,1018.508251
4806389 *0001V,01/04/70 18:52:39.900,1018.505175
4806498 *0001V,01/04/70 18:52:40.000,1018.503491
4806591 *0001V,01/04/70 18:52:40.100,1018.503749
4806701 *0001V,01/04/70 18:52:40.200,1018.500092
4806794 *0001V,01/04/70 18:52:40.300,1018.502976
4806888 *0001V,01/04/70 18:52:40.400,1018.506431
4806997 *0001V,01/04/70 18:52:40.500,1018.505581
4807091 *0001V,01/04/70 18:52:40.600,1018.505819
4807200 *0001V,01/04/70 18:52:40.700,1018.495968
4807293 *0001V,01/04/70 18:52:40.800,1018.494551
4807387 *0001V,01/04/70 18:52:40.900,1018.497515
4807496 *0001V,01/04/70 18:52:41.000,1018.504412
4807590 *0001V,01/04/70 18:52:41.100,1018.504834
4807699 *0001V,01/04/70 18:52:41.200,1018.501467
4807793 *0001V,01/04/70 18:52:41.300,1018.505063
4807886 *0001V,01/04/70 18:52:41.400,1018.512157
4807995 *0001V,01/04/70 18:52:41.500,1018.513821
4808089 *0001V,01/04/70 18:52:41.600,1018.504570
4808198 *0001V,01/04/70 18:52:41.700,1018.511462
4808292 *0001V,01/04/70 18:52:41.800,1018.514012
4808401 *0001V,01/04/70 18:52:41.900,1018.513829
4808495 *0001V,01/04/70 18:52:42.000,1018.517810
4808588 *0001V,01/04/70 18:52:42.100,1018.514652
4808697 *0001V,01/04/70 18:52:42.200,1018.514899
4808791 *0001V,01/04/70 18:52:42.300,1018.512314
4808900 *0001V,01/04/70 18:52:42.400,1018.512241
4808994 *0001V,01/04/70 18:52:42.500,1018.509043
4809087 *0001V,01/04/70 18:52:42.600,1018.506833
4809197 *0001V,01/04/70 18:52:42.700,1018.504714
4809290 *0001V,01/04/70 18:52:42.800,1018.503193
4809399 *0001V,01/04/70 18:52:42.900,1018.501606
4809493 *0001V,01/04/70 18:52:43.000,1018.499701
4809587 *0001V,01/04/70 18:52:43.100,1018.498415
4809696 *0001V,01/04/70 18:52:43.200,1018.497792
4809789 *0001V,01/04/70 18:52:43.300,1018.494557
4809899 *0001V,01/04/70 18:52:43.400,1018.490834
4809992 *0001V,01/04/70 18:52:43.500,1018.491724
4810101 *0001V,01/04/70 18:52:43.600,1018.496299
4810195 *0001V,01/04/70 18:52:43.700,1018.490739
4810289 *0001V,01/04/70 18:52:43.800,1018.489733
4810398 *0001V,01/04/70 18:52:43.900,1018.493875
4810491 *0001V,01/04/70 18:52:44.000,1018.494269
4810601 *0001V,01/04/70 18:52:44.100,1018.490450
4810694 *0001V,01/04/70 18:52:44.200,1018.479758
4810788 *0001V,01/04/70 18:52:44.300,1018.485888
4810897 *0001V,01/04/70 18:52:44.400,1018.486550
4810991 *0001V,01/04/70 18:52:44.500,1018.489879
4811100 *0001V,01/04/70 18:52:44.600,1018.487478
4811193 *0001V,01/04/70 18:52:44.700,1018.489877
4811287 *0001V,01/04/70 18:52:44.800,1018.490499
4811396 *0001V,01/04/70 18:52:44.900,1018.494907
4811490 *0001V,01/04/70 18:52:45.000,1018.494835
4811599 *0001V,01/04/70 18:52:45.100,1018.493927
4811693 *0001V,01/04/70 18:52:45.200,1018.499558
4811786 *0001V,01/04/70 18:52:45.300,1018.495384
4811895 *0001V,01/04/70 18:52:45.400,1018.495031
4811989 *0001V,01/04/70 18:52:45.500,1018.493136
4812098 *0001V,01/04/70 18:52:45.600,1018.488525
4812192 *0001V,01/04/70 18:52:45.700,1018.482040
4812301 *0001V,01/04/70 18:52:45.800,1018.482324
4812395 *0001V,01/04/70 18:52:45.900,1018.485228
4812488 *0001V,01/04/70 18:52:46.000,1018.490199
4812597 *0001V,01/04/70 18:52:46.100,1018.484471
4812691 *0001V,01/04/70 18:52:46.200,1018.486142
4812800 *0001V,01/04/70 18:52:46.300,1018.479101
4812894 *0001V,01/04/70 18:52:46.400,1018.482478
4812987 *0001V,01/04/70 18:52:46.500,1018.481944
4813097 *0001V,01/04/70 18:52:46.600,1018.486453
4813190 *0001V,01/04/70 18:52:46.700,1018.491017
4813299 *0001V,01/04/70 18:52:46.800,1018.489705
4813393 *0001V,01/04/70 18:52:46.900,1018.491920
4813487 *0001V,01/04/70 18:52:47.000,1018.488058
4813596 *0001V,01/04/70 18:52:47.100,1018.492151
4813689 *0001V,01/04/70 18:52:47.200,1018.492231
4813799 *0001V,01/04/70 18:52:47.300,1018.495863
4813892 *0001V,01/04/70 18:52:47.400,1018.496554
4814001 *0001V,01/04/70 18:52:47.500,1018.498518
4814095 *0001V,01/04/70 18:52:47.600,1018.499539
4814189 *0001V,01/04/70 18:52:47.700,1018.498753
4814298 *0001V,01/04/70 18:52:47.800,1018.499165
4814391 *0001V,01/04/70 18:52:47.900,1018.501781
4814501 *0001V,01/04/70 18:52:48.000,1018.501553
4814594 *0001V,01/04/70 18:52:48.100,1018.498320
4814688 *0001V,01/04/70 18:52:48.200,1018.494462
4814797 *0001V,01/04/70 18:52:48.300,1018.504596
4814891 *0001V,01/04/70 18:52:48.400,1018.503615
4815000 *0001V,01/04/70 18:52:48.500,1018.502938
4815093 *0001V,01/04/70 18:52:48.600,1018.504557
4815187 *0001V,01/04/70 18:52:48.700,1018.503626
4815296 *0001V,01/04/70 18:52:48.800,1018.500501
4815390 *0001V,01/04/70 18:52:48.900,1018.503679
4815499 *0001V,01/04/70 18:52:49.000,1018.506807
4815593 *0001V,01/04/70 18:52:49.100,1018.510471
4815686 *0001V,01/04/70 18:52:49.200,1018.510838
4815795 *0001V,01/04/70 18:52:49.300,1018.509163
4815889 *0001V,01/04/70 18:52:49.400,1018.508402
4815998 *0001V,01/04/70 18:52:49.500,1018.508985
4816092 *0001V,01/04/70 18:52:49.600,1018.510221
4816201 *0001V,01/04/70 18:52:49.700,1018.502781
4816295 *0001V,01/04/70 18:52:49.800,1018.493945
4816388 *0001V,01/04/70 18:52:49.900,1018.499816
4816497 *0001V,01/04/70 18:52:50.000,1018.499158
4816591 *0001V,01/04/70 18:52:50.100,1018.497747
4816700 *0001V,01/04/70 18:52:50.200,1018.493485
4816794 *0001V,01/04/70 18:52:50.300,1018.492692
4816887 *0001V,01/04/70 18:52:50.400,1018.491720
4816997 *0001V,01/04/70 18:52:50.500,1018.500852
4817090 *0001V,01/04/70 18:52:50.600,1018.493502
4817199 *0001V,01/04/70 18:52:50.700,1018.505276
4817293 *0001V,01/04/70 18:52:50.800,1018.498678
4817387 *0001V,01/04/70 18:52:50.900,1018.489182
4817496 *0001V,01/04/70 18:52:51.000,1018.486715
4817589 *0001V,01/04/70 18:52:51.100,1018.489508
4817699 *0001V,01/04/70 18:52:51.200,1018.491383
4817792 *0001V,01/04/70 18:52:51.300,1018.490735
4817886 *0001V,01/04/70 18:52:51.400,1018.483638
4817995 *0001V,01/04/70 18:52:51.500,1018.480687
4818089 *0001V,01/04/70 18:52:51.600,1018.480553
4818198 *0001V,01/04/70 18:52:51.700,1018.479907
4818291 *0001V,01/04/70 18:52:51.800,1018.482782
4818401 *0001V,01/04/70 18:52:51.900,1018.474605
4818494 *0001V,01/04/70 18:52:52.000,1018.470081
4818588 *0001V,01/04/70 18:52:52.100,1018.472067
4818697 *0001V,01/04/70 18:52:52.200,1018.477650
4818791 *0001V,01/04/70 18:52:52.300,1018.474429
4818900 *0001V,01/04/70 18:52:52.400,1018.478470
4818993 *0001V,01/04/70 18:52:52.500,1018.476179
4819087 *0001V,01/04/70 18:52:52.600,1018.480169
4819196 *0001V,01/04/70 18:52:52.700,1018.475441
4819290 *0001V,01/04/70 18:52:52.800,1018.477973
4819399 *0001V,01/04/70 18:52:52.900,1018.479601
4819493 *0001V,01/04/70 18:52:53.000,1018.477148
4819602 *0001V,01/04/70 18:52:53.100,1018.474979
4819695 *0001V,01/04/70 18:52:53.200,1018.476537
4819789 *0001V,01/04/70 18:52:53.300,1018.480779
4819898 *0001V,01/04/70 18:52:53.400,1018.479980
4819992 *0001V,01/04/70 18:52:53.500,1018.478778
4820101 *0001V,01/04/70 18:52:53.600,1018.481867
4820195 *0001V,01/04/70 18:52:53.700,1018.486784
4820288 *0001V,01/04/70 18:52:53.800,1018.495025
4820398 *0001V,01/04/70 18:52:53.900,1018.493597
4820491 *0001V,01/04/70 18:52:54.000,1018.490562
4820600 *0001V,01/04/70 18:52:54.100,1018.489680
4820694 *0001V,01/04/70 18:52:54.200,1018.485295
4820788 *0001V,01/04/70 18:52:54.300,1018.489212
4820897 *0001V,01/04/70 18:52:54.400,1018.497501
4820990 *0001V,01/04/70 18:52:54.500,1018.494866
4821100 *0001V,01/04/70 18:52:54.600,1018.491642
4821193 *0001V,01/04/70 18:52:54.700,1018.495913
4821287 *0001V,01/04/70 18:52:54.800,1018.504810
4821396 *0001V,01/04/70 18:52:54.900,1018.502126
4821490 *0001V,01/04/70 18:52:55.000,1018.504870
4821599 *0001V,01/04/70 18:52:55.100,1018.506574
4821692 *0001V,01/04/70 18:52:55.200,1018.497993
4821802 *0001V,01/04/70 18:52:55.300,1018.507711
4821895 *0001V,01/04/70 18:52:55.400,1018.505992
4821989 *0001V,01/04/70 18:52:55.500,1018.505029
4822098 *0001V,01/04/70 18:52:55.600,1018.506717
4822192 *0001V,01/04/70 18:52:55.700,1018.505641
4822301 *0001V,01/04/70 18:52:55.800,1018.499549
4822394 *0001V,01/04/70 18:52:55.900,1018.501965
4822488 *0001V,01/04/70 18:52:56.000,1018.505354
4822597 *0001V,01/04/70 18:52:56.100,1018.508742
4822691 *0001V,01/04/70 18:52:56.200,1018.507479
4822800 *0001V,01/04/70 18:52:56.300,1018.501170
4822894 *0001V,01/04/70 18:52:56.400,1018.499437
4822987 *0001V,01/04/70 18:52:56.500,1018.495264
4823096 *0001V,01/04/70 18:52:56.600,1018.499811
4823190 *0001V,01/04/70 18:52:56.700,1018.497940
4823299 *0001V,01/04/70 18:52:56.800,1018.496698
4823393 *0001V,01/04/70 18:52:56.900,1018.493500
4823486 *0001V,01/04/70 18:52:57.000,1018.491304
4823596 *0001V,01/04/70 18:52:57.100,1018.490109
4823689 *0001V,01/04/70 18:52:57.200,1018.494355
4823798 *0001V,01/04/70 18:52:57.300,1018.493669
4823892 *0001V,01/04/70 18:52:57.400,1018.492811
4824001 *0001V,01/04/70 18:52:57.500,1018.494860
4824095 *0001V,01/04/70 18:52:57.600,1018.493963
4824188 *0001V,01/04/70 18:52:57.700,1018.485702
4824298 *0001V,01/04/70 18:52:57.800,1018.476900
4824391 *0001V,01/04/70 18:52:57.900,1018.479237
4824500 *0001V,01/04/70 18:52:58.000,1018.486014
4824594 *0001V,01/04/70 18:52:58.100,1018.488982
4824688 *0001V,01/04/70 18:52:58.200,1018.482460
4824797 *0001V,01/04/70 18:52:58.300,1018.482400
4824890 *0001V,01/04/70 18:52:58.400,1018.485434
4825000 *0001V,01/04/70 18:52:58.500,1018.482006
4825093 *0001V,01/04/70 18:52:58.600,1018.478297
4825187 *0001V,01/04/70 18:52:58.700,1018.471364
4825296 *0001V,01/04/70 18:52:58.800,1018.474827
4825390 *0001V,01/04/70 18:52:58.900,1018.476534
4825499 *0001V,01/04/70 18:52:59.000,1018.474100
4825592 *0001V,01/04/70 18:52:59.100,1018.477678
4825702 *0001V,01/04/70 18:52:59.200,1018.478671
4825795 *0001V,01/04/70 18:52:59.300,1018.475898
4825889 *0001V,01/04/70 18:52:59.400,1018.472958
4825998 *0001V,01/04/70 18:52:59.500,1018.472821
4826092 *0001V,01/04/70 18:52:59.600,1018.477557
4826201 *0001V,01/04/70 18:52:59.700,1018.478216
4826294 *0001V,01/04/70 18:52:59.800,1018.467582
4826388 *0001V,01/04/70 18:52:59.900,1018.464001
4826497 *0001V,01/04/70 18:53:00.000,1018.462495
4826591 *0001V,01/04/70 18:53:00.100,1018.467361
4826700 *0001V,01/04/70 18:53:00.200,1018.469250
4826794 *0001V,01/04/70 18:53:00.300,1018.467915
4826887 *0001V,01/04/70 18:53:00.400,1018.470902
4826996 *0001V,01/04/70 18:53:00.500,1018.477069
4827090 *0001V,01/04/70 18:53:00.600,1018.482083
4827199 *0001V,01/04/70 18:53:00.700,1018.483320
4827293 *0001V,01/04/70 18:53:00.800,1018.474047
4827386 *0001V,01/04/70 18:53:00.900,1018.474766
4827496 *0001V,01/04/70 18:53:01.000,1018.479402
4827589 *0001V,01/04/70 18:53:01.100,1018.481961
4827698 *0001V,01/04/70 18:53:01.200,1018.485945
4827792 *0001V,01/04/70 18:53:01.300,1018.482871
4827901 *0001V,01/04/70 18:53:01.400,1018.481640
4827995 *0001V,01/04/70 18:53:01.500,1018.484172
4828088 *0001V,01/04/70 18:53:01.600,1018.484314
4828198 *0001V,01/04/70 18:53:01.700,1018.491606
4828291 *0001V,01/04/70 18:53:01.800,1018.490903
4828400 *0001V,01/04/70 18:53:01.900,1018.484020
4828494 *0001V,01/04/70 18:53:02.000,1018.484178
4828588 *0001V,01/04/70 18:53:02.100,1018.490994
4828697 *0001V,01/04/70 18:53:02.200,1018.486542
4828790 *0001V,01/04/70 18:53:02.300,1018.491898
4828900 *0001V,01/04/70 18:53:02.400,1018.492260
4828993 *0001V,01/04/70 18:53:02.500,1018.493162
4829087 *0001V,01/04/70 18:53:02.600,1018.490832
4829196 *0001V,01/04/70 18:53:02.700,1018.495278
4829290 *0001V,01/04/70 18:53:02.800,1018.496543
4829399 *0001V,01/04/70 18:53:02.900,1018.497797
4829492 *0001V,01/04/70 18:53:03.000,1018.503427
4829602 *0001V,01/04/70 18:53:03.100,1018.501298
4829695 *0001V,01/04/70 18:53:03.200,1018.499362
4829789 *0001V,01/04/70 18:53:03.300,1018.500880
4829898 *0001V,01/04/70 18:53:03.400,1018.503678
4829992 *0001V,01/04/70 18:53:03.500,1018.508453
4830101 *0001V,01/04/70 18:53:03.600,1018.511302
4830194 *0001V,01/04/70 18:53:03.700,1018.516026
4830288 *0001V,01/04/70 18:53:03.800,1018.509893
4830397 *0001V,01/04/70 18:53:03.900,1018.510002
4830491 *0001V,01/04/70 18:53:04.000,1018.507592
4830600 *0001V,01/04/70 18:53:04.100,1018.507744
4830694 *0001V,01/04/70 18:53:04.200,1018.508090
4830787 *0001V,01/04/70 18:53:04.300,1018.513811
4830896 *0001V,01/04/70 18:53:04.400,1018.516384
4830990 *0001V,01/04/70 18:53:04.500,1018.505220
4831099 *0001V,01/04/70 18:53:04.600,1018.511493
4831193 *0001V,01/04/70 18:53:04.700,1018.509229
4831302 *0001V,01/04/70 18:53:04.800,1018.505355
4831396 *0001V,01/04/70 18:53:04.900,1018.503383
4831489 *0001V,01/04/70 18:53:05.000,1018.503611
4831598 *0001V,01/04/70 18:53:05.100,1018.499998
4831692 *0001V,01/04/70 18:53:05.200,1018.496764
4831801 *0001V,01/04/70 18:53:05.300,1018.496242
4831895 *0001V,01/04/70 18:53:05.400,1018.497563
4831988 *0001V,01/04/70 18:53:05.500,1018.500558
4832098 *0001V,01/04/70 18:53:05.600,1018.501431
4832191 *0001V,01/04/70 18:53:05.700,1018.495240
4832300 *0001V,01/04/70 18:53:05.800,1018.493300
4832394 *0001V,01/04/70 18:53:05.900,1018.500602
4832488 *0001V,01/04/70 18:53:06.000,1018.507037
4832597 *0001V,01/04/70 18:53:06.100,1018.501207
4832690 *0001V,01/04/70 18:53:06.200,1018.492697
4832800 *0001V,01/04/70 18:53:06.300,1018.495846
4832893 *0001V,01/04/70 18:53:06.400,1018.503840
4832987 *0001V,01/04/70 18:53:06.500,1018.504442
4833096 *0001V,01/04/70 18:53:06.600,1018.499670
4833190 *0001V,01/04/70 18:53:06.700,1018.505244
4833299 *0001V,01/04/70 18:53:06.800,1018.506833
4833392 *0001V,01/04/70 18:53:06.900,1018.502406
4833502 *0001V,01/04/70 18:53:07.000,1018.501677
4833595 *0001V,01/04/70 18:53:07.100,1018.505760
4833689 *0001V,01/04/70 18:53:07.200,1018.521015
4833798 *0001V,01/04/70 18:53:07.300,1018.520541
4833892 *0001V,01/04/70 18:53:07.400,1018.510030
4834001 *0001V,01/04/70 18:53:07.500,1018.499247
4834094 *0001V,01/04/70 18:53:07.600,1018.506331
4834188 *0001V,01/04/70 18:53:07.700,1018.489570
4834297 *0001V,01/04/70 18:53:07.800,1018.492029
4834391 *0001V,01/04/70 18:53:07.900,1018.494376
4834500 *0001V,01/04/70 18:53:08.000,1018.495258
4834594 *0001V,01/04/70 18:53:08.100,1018.491693
4834687 *0001V,01/04/70 18:53:08.200,1018.488118
4834796 *0001V,01/04/70 18:53:08.300,1018.479033
4834890 *0001V,01/04/70 18:53:08.400,1018.474933
4834999 *0001V,01/04/70 18:53:08.500,1018.469780
4835093 *0001V,01/04/70 18:53:08.600,1018.470033
4835186 *0001V,01/04/70 18:53:08.700,1018.475001
4835296 *0001V,01/04/70 18:53:08.800,1018.483699
4835389 *0001V,01/04/70 18:53:08.900,1018.484427
4835498 *0001V,01/04/70 18:53:09.000,1018.482572
4835592 *0001V,01/04/70 18:53:09.100,1018.485011
4835701 *0001V,01/04/70 18:53:09.200,1018.489559
4835795 *0001V,01/04/70 18:53:09.300,1018.489190
4835888 *0001V,01/04/70 18:53:09.400,1018.489762
4835998 *0001V,01/04/70 18:53:09.500,1018.483806
4836091 *0001V,01/04/70 18:53:09.600,1018.483890
4836200 *0001V,01/04/70 18:53:09.700,1018.485961
4836294 *0001V,01/04/70 18:53:09.800,1018.484802
4836388 *0001V,01/04/70 18:53:09.900,1018.488259
4836497 *0001V,01/04/70 18:53:10.000,1018.489472
4836590 *0001V,01/04/70 18:53:10.100,1018.488913
4836700 *0001V,01/04/70 18:53:10.200,1018.489451
4836793 *0001V,01/04/70 18:53:10.300,1018.486741
4836887 *0001V,01/04/70 18:53:10.400,1018.483029
4836996 *0001V,01/04/70 18:53:10.500,1018.486023
4837090 *0001V,01/04/70 18:53:10.600,1018.492551
4837199 *0001V,01/04/70 18:53:10.700,1018.492328
4837292 *0001V,01/04/70 18:53:10.800,1018.494208
4837386 *0001V,01/04/70 18:53:10.900,1018.497138
4837495 *0001V,01/04/70 18:53:11.000,1018.494125
4837589 *0001V,01/04/70 18:53:11.100,1018.500416
4837698 *0001V,01/04/70 18:53:11.200,1018.490337
4837792 *0001V,01/04/70 18:53:11.300,1018.495188
4837901 *0001V,01/04/70 18:53:11.400,1018.497145
4837994 *0001V,01/04/70 18:53:11.500,1018.495270
4838088 *0001V,01/04/70 18:53:11.600,1018.488774
4838197 *0001V,01/04/70 18:53:11.700,1018.485622
4838291 *0001V,01/04/70 18:53:11.800,1018.491162
4838400 *0001V,01/04/70 18:53:11.900,1018.496534
4838494 *0001V,01/04/70 18:53:12.000,1018.499410
4838587 *0001V,01/04/70 18:53:12.100,1018.506907
4838696 *0001V,01/04/70 18:53:12.200,1018.511305
4838790 *0001V,01/04/70 18:53:12.300,1018.510584
4838899 *0001V,01/04/70 18:53:12.400,1018.496516
4838993 *0001V,01/04/70 18:53:12.500,1018.499628
4839086 *0001V,01/04/70 18:53:12.600,1018.494634
4839196 *0001V,01/04/70 18:53:12.700,1018.487240
4839289 *0001V,01/04/70 18:53:12.800,1018.482748
4839398 *0001V,01/04/70 18:53:12.900,1018.478918
4839492 *0001V,01/04/70 18:53:13.000,1018.477535
4839601 *0001V,01/04/70 18:53:13.100,1018.477931
4839695 *0001V,01/04/70 18:53:13.200,1018.482272
4839788 *0001V,01/04/70 18:53:13.300,1018.478945
4839898 *0001V,01/04/70 18:53:13.400,1018.476665
4839991 *0001V,01/04/70 18:53:13.500,1018.480902
4840100 *0001V,01/04/70 18:53:13.600,1018.477070
4840194 *0001V,01/04/70 18:53:13.700,1018.481337
4840288 *0001V,01/04/70 18:53:13.800,1018.485379
4840397 *0001V,01/04/70 18:53:13.900,1018.482802
4840490 *0001V,01/04/70 18:53:14.000,1018.477062
4840600 *0001V,01/04/70 18:53:14.100,1018.474649
4840693 *0001V,01/04/70 18:53:14.200,1018.479085
4840787 *0001V,01/04/70 18:53:14.300,1018.483856
4840896 *0001V,01/04/70 18:53:14.400,1018.484733
4840990 *0001V,01/04/70 18:53:14.500,1018.486055
4841099 *0001V,01/04/70 18:53:14.600,1018.490181
4841192 *0001V,01/04/70 18:53:14.700,1018.484079
4841286 *0001V,01/04/70 18:53:14.800,1018.472320
4841395 *0001V,01/04/70 18:53:14.900,1018.474009
4841489 *0001V,01/04/70 18:53:15.000,1018.476347
4841598 *0001V,01/04/70 18:53:15.100,1018.479684
4841692 *0001V,01/04/70 18:53:15.200,1018.478703
4841801 *0001V,01/04/70 18:53:15.300,1018.479268
4841894 *0001V,01/04/70 18:53:15.400,1018.475902
4841988 *0001V,01/04/70 18:53:15.500,1018.474476
4842097 *0001V,01/04/70 18:53:15.600,1018.476775
4842191 *0001V,01/04/70 18:53:15.700,1018.482425
4842300 *0001V,01/04/70 18:53:15.800,1018.481407
4842394 *0001V,01/04/70 18:53:15.900,1018.479128
4842487 *0001V,01/04/70 18:53:16.000,1018.484333
4842596 *0001V,01/04/70 18:53:16.100,1018.489856
4842690 *0001V,01/04/70 18:53:16.200,1018.485705
4842799 *0001V,01/04/70 18:53:16.300,1018.481813
4842893 *0001V,01/04/70 18:53:16.400,1018.479112
4842986 *0001V,01/04/70 18:53:16.500,1018.483674
4843096 *0001V,01/04/70 18:53:16.600,1018.486072
4843189 *0001V,01/04/70 18:53:16.700,1018.482130
4843298 *0001V,01/04/70 18:53:16.800,1018.487394
4843392 *0001V,01/04/70 18:53:16.900,1018.491764
4843501 *0001V,01/04/70 18:53:17.000,1018.491897
4843595 *0001V,01/04/70 18:53:17.100,1018.494449
4843688 *0001V,01/04/70 18:53:17.200,1018.487245
4843798 *0001V,01/04/70 18:53:17.300,1018.493582
4843891 *0001V,01/04/70 18:53:17.400,1018.497305
4844000 *0001V,01/04/70 18:53:17.500,1018.498135
4844094 *0001V,01/04/70 18:53:17.600,1018.502274
4844188 *0001V,01/04/70 18:53:17.700,1018.493834
4844297 *0001V,01/04/70 18:53:17.800,1018.491067
4844390 *0001V,01/04/70 18:53:17.900,1018.484644
4844500 *0001V,01/04/70 18:53:18.000,1018.486005
4844593 *0001V,01/04/70 18:53:18.100,1018.489706
4844687 *0001V,01/04/70 18:53:18.200,1018.488509
4844796 *0001V,01/04/70 18:53:18.300,1018.492664
4844890 *0001V,01/04/70 18:53:18.400,1018.500231
4844999 *0001V,01/04/70 18:53:18.500,1018.499212
4845092 *0001V,01/04/70 18:53:18.600,1018.498413
4845186 *0001V,01/04/70 18:53:18.700,1018.498432
4845295 *0001V,01/04/70 18:53:18.800,1018.499741
4845389 *0001V,01/04/70 18:53:18.900,1018.497955
4845498 *0001V,01/04/70 18:53:19.000,1018.502422
4845592 *0001V,01/04/70 18:53:19.100,1018.500129
4845701 *0001V,01/04/70 18:53:19.200,1018.492077
4845794 *0001V,01/04/70 18:53:19.300,1018.494817
4845888 *0001V,01/04/70 18:53:19.400,1018.497666
4845997 *0001V,01/04/70 18:53:19.500,1018.500729
4846091 *0001V,01/04/70 18:53:19.600,1018.497695
4846200 *0001V,01/04/70 18:53:19.700,1018.492379
4846294 *0001V,01/04/70 18:53:19.800,1018.492063
4846387 *0001V,01/04/70 18:53:19.900,1018.496542
4846496 *0001V,01/04/70 18:53:20.000,1018.492394
4846590 *0001V,01/04/70 18:53:20.100,1018.487903
4846699 *0001V,01/04/70 18:53:20.200,1018.494511
4846793 *0001V,01/04/70 18:53:20.300,1018.487488
4846886 *0001V,01/04/70 18:53:20.400,1018.486507
4846996 *0001V,01/04/70 18:53:20.500,1018.487818
4847089 *0001V,01/04/70 18:53:20.600,1018.484384
4847198 *0001V,01/04/70 18:53:20.700,1018.477279
4847292 *0001V,01/04/70 18:53:20.800,1018.479169
4847401 *0001V,01/04/70 18:53:20.900,1018.477514
4847495 *0001V,01/04/70 18:53:21.000,1018.481900
4847588 *0001V,01/04/70 18:53:21.100,1018.480131
4847698 *0001V,01/04/70 18:53:21.200,1018.477550
4847791 *0001V,01/04/70 18:53:21.300,1018.482054
4847900 *0001V,01/04/70 18:53:21.400,1018.486569
4847994 *0001V,01/04/70 18:53:21.500,1018.489133
4848088 *0001V,01/04/70 18:53:21.600,1018.491512
4848197 *0001V,01/04/70 18:53:21.700,1018.493700
4848290 *0001V,01/04/70 18:53:21.800,1018.502412
4848400 *0001V,01/04/70 18:53:21.900,1018.497462
4848493 *0001V,01/04/70 18:53:22.000,1018.498950
4848587 *0001V,01/04/70 18:53:22.100,1018.504559
4848696 *0001V,01/04/70 18:53:22.200,1018.496913
4848790 *0001V,01/04/70 18:53:22.300,1018.496750
4848899 *0001V,01/04/70 18:53:22.400,1018.483168
4848992 *0001V,01/04/70 18:53:22.500,1018.482011
4849086 *0001V,01/04/70 18:53:22.600,1018.489333
4849195 *0001V,01/04/70 18:53:22.700,1018.489092
4849289 *0001V,01/04/70 18:53:22.800,1018.485997
4849398 *0001V,01/04/70 18:53:22.900,1018.483421
4849492 *0001V,01/04/70 18:53:23.000,1018.481807
4849601 *0001V,01/04/70 18:53:23.100,1018.478746
4849694 *0001V,01/04/70 18:53:23.200,1018.484317
4849788 *0001V,01/04/70 18:53:23.300,1018.482758
4849897 *0001V,01/04/70 18:53:23.400,1018.475006
4849991 *0001V,01/04/70 18:53:23.500,1018.486300
4850100 *0001V,01/04/70 18:53:23.600,1018.487115
4850194 *0001V,01/04/70 18:53:23.700,1018.485935
4850287 *0001V,01/04/70 18:53:23.800,1018.483685
4850396 *0001V,01/04/70 18:53:23.900,1018.486198
4850490 *0001V,01/04/70 18:53:24.000,1018.484666
4850599 *0001V,01/04/70 18:53:24.100,1018.492779
4850693 *0001V,01/04/70 18:53:24.200,1018.490859
4850786 *0001V,01/04/70 18:53:24.300,1018.489267
4850896 *0001V,01/04/70 18:53:24.400,1018.484637
4850989 *0001V,01/04/70 18:53:24.500,1018.483744
4851098 *0001V,01/04/70 18:53:24.600,1018.482365
4851192 *0001V,01/04/70 18:53:24.700,1018.479880
4851301 *0001V,01/04/70 18:53:24.800,1018.475626
4851395 *0001V,01/04/70 18:53:24.900,1018.475802
4851488 *0001V,01/04/70 18:53:25.000,1018.477869
4851598 *0001V,01/04/70 18:53:25.100,1018.470491
4851691 *0001V,01/04/70 18:53:25.200,1018.477177
4851800 *0001V,01/04/70 18:53:25.300,1018.475625
4851894 *0001V,01/04/70 18:53:25.400,1018.474084
4851988 *0001V,01/04/70 18:53:25.500,1018.483394
4852097 *0001V,01/04/70 18:53:25.600,1018.480803
4852190 *0001V,01/04/70 18:53:25.700,1018.477609
4852300 *0001V,01/04/70 18:53:25.800,1018.474538
4852393 *0001V,01/04/70 18:53:25.900,1018.474865
4852487 *0001V,01/04/70 18:53:26.000,1018.482577
4852596 *0001V,01/04/70 18:53:26.100,1018.488178
4852690 *0001V,01/04/70 18:53:26.200,1018.483154
4852799 *0001V,01/04/70 18:53:26.300,1018.484483
4852892 *0001V,01/04/70 18:53:26.400,1018.481646
4852986 *0001V,01/04/70 18:53:26.500,1018.486364
4853095 *0001V,01/04/70 18:53:26.600,1018.490979
4853189 *0001V,01/04/70 18:53:26.700,1018.485129
4853298 *0001V,01/04/70 18:53:26.800,1018.493275
4853392 *0001V,01/04/70 18:53:26.900,1018.497317
4853501 *0001V,01/04/70 18:53:27.000,1018.497645
4853594 *0001V,01/04/70 18:53:27.100,1018.501799
4853688 *0001V,01/04/70 18:53:27.200,1018.505960
4853797 *0001V,01/04/70 18:53:27.300,1018.511449
4853891 *0001V,01/04/70 18:53:27.400,1018.516972
4854000 *0001V,01/04/70 18:53:27.500,1018.510448
4854094 *0001V,01/04/70 18:53:27.600,1018.504680
4854187 *0001V,01/04/70 18:53:27.700,1018.498708
4854296 *0001V,01/04/70 18:53:27.800,1018.499791
4854390 *0001V,01/04/70 18:53:27.900,1018.494071
4854499 *0001V,01/04/70 18:53:28.000,1018.490637
4854593 *0001V,01/04/70 18:53:28.100,1018.494775
4854686 *0001V,01/04/70 18:53:28.200,1018.491302
4854796 *0001V,01/04/70 18:53:28.300,1018.496772
4854889 *0001V,01/04/70 18:53:28.400,1018.500243
4854998 *0001V,01/04/70 18:53:28.500,1018.498682
4855092 *0001V,01/04/70 18:53:28.600,1018.506844
4855201 *0001V,01/04/70 18:53:28.700,1018.501690
4855295 *0001V,01/04/70 18:53:28.800,1018.500858
4855388 *0001V,01/04/70 18:53:28.900,1018.504333
4855498 *0001V,01/04/70 18:53:29.000,1018.508088
4855591 *0001V,01/04/70 18:53:29.100,1018.510394
4855700 *0001V,01/04/70 18:53:29.200,1018.512624
4855794 *0001V,01/04/70 18:53:29.300,1018.513962
4855888 *0001V,01/04/70 18:53:29.400,1018.513312
4855997 *0001V,01/04/70 18:53:29.500,1018.507929
4856090 *0001V,01/04/70 18:53:29.600,1018.508371
4856200 *0001V,01/04/70 18:53:29.700,1018.507853
4856293 *0001V,01/04/70 18:53:29.800,1018.509013
4856387 *0001V,01/04/70 18:53:29.900,1018.511037
4856496 *0001V,01/04/70 18:53:30.000,1018.515003
4856590 *0001V,01/04/70 18:53:30.100,1018.514379
4856699 *0001V,01/04/70 18:53:30.200,1018.500894
4856792 *0001V,01/04/70 18:53:30.300,1018.493471
4856902 *0001V,01/04/70 18:53:30.400,1018.502876
4856995 *0001V,01/04/70 18:53:30.500,1018.495348
4857089 *0001V,01/04/70 18:53:30.600,1018.499215
4857198 *0001V,01/04/70 18:53:30.700,1018.502275
4857292 *0001V,01/04/70 18:53:30.800,1018.496154
4857401 *0001V,01/04/70 18:53:30.900,1018.487745
4857494 *0001V,01/04/70 18:53:31.000,1018.490880
4857588 *0001V,01/04/70 18:53:31.100,1018.491385
4857697 *0001V,01/04/70 18:53:31.200,1018.491616
4857791 *0001V,01/04/70 18:53:31.300,1018.496886
4857900 *0001V,01/04/70 18:53:31.400,1018.495157
4857994 *0001V,01/04/70 18:53:31.500,1018.494029
4858087 *0001V,01/04/70 18:53:31.600,1018.498799
4858196 *0001V,01/04/70 18:53:31.700,1018.502589
4858290 *0001V,01/04/70 18:53:31.800,1018.497162
4858399 *0001V,01/04/70 18:53:31.900,1018.499423
4858493 *0001V,01/04/70 18:53:32.000,1018.500663
4858586 *0001V,01/04/70 18:53:32.100,1018.497681
4858696 *0001V,01/04/70 18:53:32.200,1018.497696
4858789 *0001V,01/04/70 18:53:32.300,1018.496218
4858898 *0001V,01/04/70 18:53:32.400,1018.496375
4858992 *0001V,01/04/70 18:53:32.500,1018.494620
4859101 *0001V,01/04/70 18:53:32.600,1018.494704
4859195 *0001V,01/04/70 18:53:32.700,1018.490942
4859288 *0001V,01/04/70 18:53:32.800,1018.487942
4859398 *0001V,01/04/70 18:53:32.900,1018.495271
4859491 *0001V,01/04/70 18:53:33.000,1018.501606
4859600 *0001V,01/04/70 18:53:33.100,1018.497447
4859694 *0001V,01/04/70 18:53:33.200,1018.494882
4859788 *0001V,01/04/70 18:53:33.300,1018.490707
4859897 *0001V,01/04/70 18:53:33.400,1018.492829
4859990 *0001V,01/04/70 18:53:33.500,1018.503976
4900100 *0001V,01/04/70 18:53:33.600,1018.502363
4900193 *0001V,01/04/70 18:53:33.700,1018.495735
4900287 *0001V,01/04/70 18:53:33.800,1018.498177
4900396 *0001V,01/04/70 18:53:33.900,1018.482876
4900490 *0001V,01/04/70 18:53:34.000,1018.482809
4900599 *0001V,01/04/70 18:53:34.100,1018.487595
4900692 *0001V,01/04/70 18:53:34.200,1018.488272
4900802 *0001V,01/04/70 18:53:34.300,1018.485706
4900895 *0001V,01/04/70 18:53:34.400,1018.489485
4900989 *0001V,01/04/70 18:53:34.500,1018.497779
4901098 *0001V,01/04/70 18:53:34.600,1018.490533
4901192 *0001V,01/04/70 18:53:34.700,1018.483649
4901301 *0001V,01/04/70 18:53:34.800,1018.483979
4901394 *0001V,01/04/70 18:53:34.900,1018.488463
4901488 *0001V,01/04/70 18:53:35.000,1018.493580
4901597 *0001V,01/04/70 18:53:35.100,1018.491003
4901691 *0001V,01/04/70 18:53:35.200,1018.493632
4901800 *0001V,01/04/70 18:53:35.300,1018.493530
4901894 *0001V,01/04/70 18:53:35.400,1018.499191
4901987 *0001V,01/04/70 18:53:35.500,1018.499166
4902096 *0001V,01/04/70 18:53:35.600,1018.500189
4902190 *0001V,01/04/70 18:53:35.700,1018.498956
4902299 *0001V,01/04/70 18:53:35.800,1018.499549
4902393 *0001V,01/04/70 18:53:35.900,1018.498176
4902486 *0001V,01/04/70 18:53:36.000,1018.499542
4902596 *0001V,01/04/70 18:53:36.100,1018.495810
4902689 *0001V,01/04/70 18:53:36.200,1018.497569
4902798 *0001V,01/04/70 18:53:36.300,1018.496614
4902892 *0001V,01/04/70 18:53:36.400,1018.502798
4903001 *0001V,01/04/70 18:53:36.500,1018.495740
4903095 *0001V,01/04/70 18:53:36.600,1018.489184
4903188 *0001V,01/04/70 18:53:36.700,1018.492797
4903298 *0001V,01/04/70 18:53:36.800,1018.492671
4903391 *0001V,01/04/70 18:53:36.900,1018.496089
4903500 *0001V,01/04/70 18:53:37.000,1018.494934
4903594 *0001V,01/04/70 18:53:37.100,1018.491418
4903688 *0001V,01/04/70 18:53:37.200,1018.497301
4903797 *0001V,01/04/70 18:53:37.300,1018.493195
4903890 *0001V,01/04/70 18:53:37.400,1018.495445
4904000 *0001V,01/04/70 18:53:37.500,1018.519270
4904093 *0001V,01/04/70 18:53:37.600,1018.529908
4904187 *0001V,01/04/70 18:53:37.700,1018.516737
4904296 *0001V,01/04/70 18:53:37.800,1018.499081
4904390 *0001V,01/04/70 18:53:37.900,1018.500116
4904499 *0001V,01/04/70 18:53:38.000,1018.500094
4904592 *0001V,01/04/70 18:53:38.100,1018.505669
4904686 *0001V,01/04/70 18:53:38.200,1018.507419
4904795 *0001V,01/04/70 18:53:38.300,1018.506937
4904889 *0001V,01/04/70 18:53:38.400,1018.504008
4904998 *0001V,01/04/70 18:53:38.500,1018.492101
4905092 *0001V,01/04/70 18:53:38.600,1018.496726
4905201 *0001V,01/04/70 18:53:38.700,1018.497373
4905294 *0001V,01/04/70 18:53:38.800,1018.502596
4905388 *0001V,01/04/70 18:53:38.900,1018.501613
4905497 *0001V,01/04/70 18:53:39.000,1018.490577
4905591 *0001V,01/04/70 18:53:39.100,1018.497606
4905700 *0001V,01/04/70 18:53:39.200,1018.486320
4905794 *0001V,01/04/70 18:53:39.300,1018.491978
4905887 *0001V,01/04/70 18:53:39.400,1018.498624
4905996 *0001V,01/04/70 18:53:39.500,1018.503914
4906090 *0001V,01/04/70 18:53:39.600,1018.507866
4906199 *0001V,01/04/70 18:53:39.700,1018.507983
4906293 *0001V,01/04/70 18:53:39.800,1018.505230
4906386 *0001V,01/04/70 18:53:39.900,1018.501274
4906496 *0001V,01/04/70 18:53:40.000,1018.499028
4906589 *0001V,01/04/70 18:53:40.100,1018.501196
4906698 *0001V,01/04/70 18:53:40.200,1018.492783
4906792 *0001V,01/04/70 18:53:40.300,1018.493461
4906901 *0001V,01/04/70 18:53:40.400,1018.489528
4906995 *0001V,01/04/70 18:53:40.500,1018.494810
4907088 *0001V,01/04/70 18:53:40.600,1018.494402
4907198 *0001V,01/04/70 18:53:40.700,1018.496067
4907291 *0001V,01/04/70 18:53:40.800,1018.502491
4907400 *0001V,01/04/70 18:53:40.900,1018.510590
4907494 *0001V,01/04/70 18:53:41.000,1018.507740
4907588 *0001V,01/04/70 18:53:41.100,1018.511670
4907697 *0001V,01/04/70 18:53:41.200,1018.519711
4907790 *0001V,01/04/70 18:53:41.300,1018.516429
4907900 *0001V,01/04/70 18:53:41.400,1018.513979
4907993 *0001V,01/04/70 18:53:41.500,1018.517396
4908087 *0001V,01/04/70 18:53:41.600,1018.508033
4908196 *0001V,01/04/70 18:53:41.700,1018.506913
4908290 *0001V,01/04/70 18:53:41.800,1018.506573
4908399 *0001V,01/04/70 18:53:41.900,1018.521906
4908492 *0001V,01/04/70 18:53:42.000,1018.515988
4908602 *0001V,01/04/70 18:53:42.100,1018.504496
4908695 *0001V,01/04/70 18:53:42.200,1018.513129
4908789 *0001V,01/04/70 18:53:42.300,1018.511078
4908898 *0001V,01/04/70 18:53:42.400,1018.511596
4908992 *0001V,01/04/70 18:53:42.500,1018.511735
4909101 *0001V,01/04/70 18:53:42.600,1018.505477
4909194 *0001V,01/04/70 18:53:42.700,1018.495277
4909288 *0001V,01/04/70 18:53:42.800,1018.484921
4909397 *0001V,01/04/70 18:53:42.900,1018.489485
4909491 *0001V,01/04/70 18:53:43.000,1018.499760
4909600 *0001V,01/04/70 18:53:43.100,1018.502380
4909694 *0001V,01/04/70 18:53:43.200,1018.490559
4909787 *0001V,01/04/70 18:53:43.300,1018.497420
4909896 *0001V,01/04/70 18:53:43.400,1018.502448
4909990 *0001V,01/04/70 18:53:43.500,1018.496156
4910099 *0001V,01/04/70 18:53:43.600,1018.493905
4910193 *0001V,01/04/70 18:53:43.700,1018.494072
4910286 *0001V,01/04/70 18:53:43.800,1018.489814
4910396 *0001V,01/04/70 18:53:43.900,1018.497310
4910489 *0001V,01/04/70 18:53:44.000,1018.503263
4910598 *0001V,01/04/70 18:53:44.100,1018.511165
4910692 *0001V,01/04/70 18:53:44.200,1018.516588
4910801 *0001V,01/04/70 18:53:44.300,1018.516317
4910895 *0001V,01/04/70 18:53:44.400,1018.512882
4910988 *0001V,01/04/70 18:53:44.500,1018.514722
4911098 *0001V,01/04/70 18:53:44.600,1018.509403
4911191 *0001V,01/04/70 18:53:44.700,1018.511369
4911300 *0001V,01/04/70 18:53:44.800,1018.513692
4911394 *0001V,01/04/70 18:53:44.900,1018.521610
4911488 *0001V,01/04/70 18:53:45.000,1018.525006
4911597 *0001V,01/04/70 18:53:45.100,1018.521389
4911690 *0001V,01/04/70 18:53:45.200,1018.524198
4911800 *0001V,01/04/70 18:53:45.300,1018.523253
4911893 *0001V,01/04/70 18:53:45.400,1018.522738
4911987 *0001V,01/04/70 18:53:45.500,1018.507573
4912096 *0001V,01/04/70 18:53:45.600,1018.508200
4912190 *0001V,01/04/70 18:53:45.700,1018.514072
4912299 *0001V,01/04/70 18:53:45.800,1018.522805
4912392 *0001V,01/04/70 18:53:45.900,1018.520320
4912486 *0001V,01/04/70 18:53:46.000,1018.511751
4912595 *0001V,01/04/70 18:53:46.100,1018.507631
4912689 *0001V,01/04/70 18:53:46.200,1018.514868
4912798 *0001V,01/04/70 18:53:46.300,1018.509756
4912892 *0001V,01/04/70 18:53:46.400,1018.502184
4913001 *0001V,01/04/70 18:53:46.500,1018.505110
4913094 *0001V,01/04/70 18:53:46.600,1018.498574
4913188 *0001V,01/04/70 18:53:46.700,1018.501934
4913297 *0001V,01/04/70 18:53:46.800,1018.506246
4913391 *0001V,01/04/70 18:53:46.900,1018.508065
4913500 *0001V,01/04/70 18:53:47.000,1018.509843
4913594 *0001V,01/04/70 18:53:47.100,1018.511095
4913687 *0001V,01/04/70 18:53:47.200,1018.509927
4913796 *0001V,01/04/70 18:53:47.300,1018.504506
4913890 *0001V,01/04/70 18:53:47.400,1018.508406
4913999 *0001V,01/04/70 18:53:47.500,1018.512627
4914093 *0001V,01/04/70 18:53:47.600,1018.507896
4914186 *0001V,01/04/70 18:53:47.700,1018.506031
4914296 *0001V,01/04/70 18:53:47.800,1018.501657
4914389 *0001V,01/04/70 18:53:47.900,1018.503479
4914498 *0001V,01/04/70 18:53:48.000,1018.506002
4914592 *0001V,01/04/70 18:53:48.100,1018.508141
4914701 *0001V,01/04/70 18:53:48.200,1018.506836
4914795 *0001V,01/04/70 18:53:48.300,1018.505270
4914888 *0001V,01/04/70 18:53:48.400,1018.505323
4914998 *0001V,01/04/70 18:53:48.500,1018.501360
4915091 *0001V,01/04/70 18:53:48.600,1018.501926
4915200 *0001V,01/04/70 18:53:48.700,1018.501870
4915294 *0001V,01/04/70 18:53:48.800,1018.502712
4915388 *0001V,01/04/70 18:53:48.900,1018.504609
4915497 *0001V,01/04/70 18:53:49.000,1018.504848
4915590 *0001V,01/04/70 18:53:49.100,1018.499450
4915700 *0001V,01/04/70 18:53:49.200,1018.498367
4915793 *0001V,01/04/70 18:53:49.300,1018.497371
4915887 *0001V,01/04/70 18:53:49.400,1018.500028
4915996 *0001V,01/04/70 18:53:49.500,1018.502891
4916090 *0001V,01/04/70 18:53:49.600,1018.504266
4916199 *0001V,01/04/70 18:53:49.700,1018.505655
4916292 *0001V,01/04/70 18:53:49.800,1018.505133
4916386 *0001V,01/04/70 18:53:49.900,1018.503669
4916495 *0001V,01/04/70 18:53:50.000,1018.505651
4916589 *0001V,01/04/70 18:53:50.100,1018.505431
4916698 *0001V,01/04/70 18:53:50.200,1018.502999
4916792 *0001V,01/04/70 18:53:50.300,1018.500193
4916901 *0001V,01/04/70 18:53:50.400,1018.498272
4916994 *0001V,01/04/70 18:53:50.500,1018.497658
4917088 *0001V,01/04/70 18:53:50.600,1018.500756
4917197 *0001V,01/04/70 18:53:50.700,1018.498544
4917291 *0001V,01/04/70 18:53:50.800,1018.496709
4917400 *0001V,01/04/70 18:53:50.900,1018.499941
4917494 *0001V,01/04/70 18:53:51.000,1018.502102
4917587 *0001V,01/04/70 18:53:51.100,1018.499175
4917696 *0001V,01/04/70 18:53:51.200,1018.497498
4917790 *0001V,01/04/70 18:53:51.300,1018.501532
4917899 *0001V,01/04/70 18:53:51.400,1018.502631
4917993 *0001V,01/04/70 18:53:51.500,1018.501460
4918086 *0001V,01/04/70 18:53:51.600,1018.502251
4918196 *0001V,01/04/70 18:53:51.700,1018.496555
4918289 *0001V,01/04/70 18:53:51.800,1018.499105
4918398 *0001V,01/04/70 18:53:51.900,1018.498537
4918492 *0001V,01/04/70 18:53:52.000,1018.497574
4918601 *0001V,01/04/70 18:53:52.100,1018.494770
4918695 *0001V,01/04/70 18:53:52.200,1018.492404
4918788 *0001V,01/04/70 18:53:52.300,1018.491742
4918898 *0001V,01/04/70 18:53:52.400,1018.488677
4918991 *0001V,01/04/70 18:53:52.500,1018.488030
4919100 *0001V,01/04/70 18:53:52.600,1018.487286
4919194 *0001V,01/04/70 18:53:52.700,1018.485837
4919288 *0001V,01/04/70 18:53:52.800,1018.490093
4919397 *0001V,01/04/70 18:53:52.900,1018.488693
4919490 *0001V,01/04/70 18:53:53.000,1018.489449
4919600 *0001V,01/04/70 18:53:53.100,1018.491477
4919693 *0001V,01/04/70 18:53:53.200,1018.490241
4919787 *0001V,01/04/70 18:53:53.300,1018.496274
4919896 *0001V,01/04/70 18:53:53.400,1018.498288
4919990 *0001V,01/04/70 18:53:53.500,1018.500895
4920099 *0001V,01/04/70 18:53:53.600,1018.505326
4920192 *0001V,01/04/70 18:53:53.700,1018.503680
4920286 *0001V,01/04/70 18:53:53.800,1018.504262
4920395 *0001V,01/04/70 18:53:53.900,1018.500399
4920489 *0001V,01/04/70 18:53:54.000,1018.503382
4920598 *0001V,01/04/70 18:53:54.100,1018.507697
4920692 *0001V,01/04/70 18:53:54.200,1018.502357
4920801 *0001V,01/04/70 18:53:54.300,1018.507017
4920894 *0001V,01/04/70 18:53:54.400,1018.496865
4920988 *0001V,01/04/70 18:53:54.500,1018.489506
4921097 *0001V,01/04/70 18:53:54.600,1018.499842
4921191 *0001V,01/04/70 18:53:54.700,1018.498321
4921300 *0001V,01/04/70 18:53:54.800,1018.490759
4921394 *0001V,01/04/70 18:53:54.900,1018.498183
4921487 *0001V,01/04/70 18:53:55.000,1018.498784
4921596 *0001V,01/04/70 18:53:55.100,1018.504638
4921690 *0001V,01/04/70 18:53:55.200,1018.511622
4921799 *0001V,01/04/70 18:53:55.300,1018.503771
4921893 *0001V,01/04/70 18:53:55.400,1018.493998
4921986 *0001V,01/04/70 18:53:55.500,1018.492843
4922096 *0001V,01/04/70 18:53:55.600,1018.483388
4922189 *0001V,01/04/70 18:53:55.700,1018.475031
4922298 *0001V,01/04/70 18:53:55.800,1018.474766
4922392 *0001V,01/04/70 18:53:55.900,1018.474985
4922501 *0001V,01/04/70 18:53:56.000,1018.481460
4922595 *0001V,01/04/70 18:53:56.100,1018.486070
4922688 *0001V,01/04/70 18:53:56.200,1018.484733
4922798 *0001V,01/04/70 18:53:56.300,1018.486554
4922891 *0001V,01/04/70 18:53:56.400,1018.472249
4923000 *0001V,01/04/70 18:53:56.500,1018.470114
4923094 *0001V,01/04/70 18:53:56.600,1018.483200
4923188 *0001V,01/04/70 18:53:56.700,1018.477845
4923297 *0001V,01/04/70 18:53:56.800,1018.479730
4923390 *0001V,01/04/70 18:53:56.900,1018.486006
4923500 *0001V,01/04/70 18:53:57.000,1018.488065
4923593 *0001V,01/04/70 18:53:57.100,1018.489701
4923687 *0001V,01/04/70 18:53:57.200,1018.489512
4923796 *0001V,01/04/70 18:53:57.300,1018.484519
4923890 *0001V,01/04/70 18:53:57.400,1018.488597
4923999 *0001V,01/04/70 18:53:57.500,1018.485679
4924092 *0001V,01/04/70 18:53:57.600,1018.485162
4924186 *0001V,01/04/70 18:53:57.700,1018.486154
4924295 *0001V,01/04/70 18:53:57.800,1018.485122
4924389 *0001V,01/04/70 18:53:57.900,1018.484607
4924498 *0001V,01/04/70 18:53:58.000,1018.484180
4924592 *0001V,01/04/70 18:53:58.100,1018.489349
4924701 *0001V,01/04/70 18:53:58.200,1018.487707
4924794 *0001V,01/04/70 18:53:58.300,1018.486792
4924888 *0001V,01/04/70 18:53:58.400,1018.487262
4924997 *0001V,01/04/70 18:53:58.500,1018.486326
4925091 *0001V,01/04/70 18:53:58.600,1018.489553
4925200 *0001V,01/04/70 18:53:58.700,1018.490477
4925294 *0001V,01/04/70 18:53:58.800,1018.491908
4925387 *0001V,01/04/70 18:53:58.900,1018.496546
4925496 *0001V,01/04/70 18:53:59.000,1018.494442
4925590 *0001V,01/04/70 18:53:59.100,1018.498330
4925699 *0001V,01/04/70 18:53:59.200,1018.499672
4925793 *0001V,01/04/70 18:53:59.300,1018.498617
4925886 *0001V,01/04/70 18:53:59.400,1018.500849
4925996 *0001V,01/04/70 18:53:59.500,1018.506505
4926089 *0001V,01/04/70 18:53:59.600,1018.501146
4926198 *0001V,01/04/70 18:53:59.700,1018.500401
4926292 *0001V,01/04/70 18:53:59.800,1018.505015
4926401 *0001V,01/04/70 18:53:59.900,1018.512186
4926495 *0001V,01/04/70 18:54:00.000,1018.514211
4926588 *0001V,01/04/70 18:54:00.100,1018.512355
4926698 *0001V,01/04/70 18:54:00.200,1018.496184
4926791 *0001V,01/04/70 18:54:00.300,1018.502533
4926900 *0001V,01/04/70 18:54:00.400,1018.515270
4926994 *0001V,01/04/70 18:54:00.500,1018.514255
4927088 *0001V,01/04/70 18:54:00.600,1018.508297
4927197 *0001V,01/04/70 18:54:00.700,1018.506567
4927290 *0001V,01/04/70 18:54:00.800,1018.507615
4927400 *0001V,01/04/70 18:54:00.900,1018.505596
4927493 *0001V,01/04/70 18:54:01.000,1018.508754
4927587 *0001V,01/04/70 18:54:01.100,1018.512042
4927696 *0001V,01/04/70 18:54:01.200,1018.511668
4927790 *0001V,01/04/70 18:54:01.300,1018.506046
4927899 *0001V,01/04/70 18:54:01.400,1018.509195
4927992 *0001V,01/04/70 18:54:01.500,1018.513294
4928102 *0001V,01/04/70 18:54:01.600,1018.516302
4928195 *0001V,01/04/70 18:54:01.700,1018.519739
4928289 *0001V,01/04/70 18:54:01.800,1018.514411
4928398 *0001V,01/04/70 18:54:01.900,1018.518046
4928492 *0001V,01/04/70 18:54:02.000,1018.519056
4928601 *0001V,01/04/70 18:54:02.100,1018.517053
4928694 *0001V,01/04/70 18:54:02.200,1018.516744
4928788 *0001V,01/04/70 18:54:02.300,1018.512450
4928897 *0001V,01/04/70 18:54:02.400,1018.516742
4928991 *0001V,01/04/70 18:54:02.500,1018.515721
4929100 *0001V,01/04/70 18:54:02.600,1018.512202
4929194 *0001V,01/04/70 18:54:02.700,1018.514358
4929287 *0001V,01/04/70 18:54:02.800,1018.512397
4929396 *0001V,01/04/70 18:54:02.900,1018.519483
4929490 *0001V,01/04/70 18:54:03.000,1018.524164
4929599 *0001V,01/04/70 18:54:03.100,1018.528635
4929693 *0001V,01/04/70 18:54:03.200,1018.530230
4929786 *0001V,01/04/70 18:54:03.300,1018.520461
4929896 *0001V,01/04/70 18:54:03.400,1018.509083
4929989 *0001V,01/04/70 18:54:03.500,1018.508222
4930098 *0001V,01/04/70 18:54:03.600,1018.511590
4930192 *0001V,01/04/70 18:54:03.700,1018.506195
4930301 *0001V,01/04/70 18:54:03.800,1018.506505
4930395 *0001V,01/04/70 18:54:03.900,1018.511187
4930488 *0001V,01/04/70 18:54:04.000,1018.512835
4930598 *0001V,01/04/70 18:54:04.100,1018.506107
4930691 *0001V,01/04/70 18:54:04.200,1018.496142
4930800 *0001V,01/04/70 18:54:04.300,1018.512708
4930894 *0001V,01/04/70 18:54:04.400,1018.522358
4930988 *0001V,01/04/70 18:54:04.500,1018.517026
4931097 *0001V,01/04/70 18:54:04.600,1018.514993
4931190 *0001V,01/04/70 18:54:04.700,1018.518041
4931300 *0001V,01/04/70 18:54:04.800,1018.520117
4931393 *0001V,01/04/70 18:54:04.900,1018.519772
4931487 *0001V,01/04/70 18:54:05.000,1018.523566
4931596 *0001V,01/04/70 18:54:05.100,1018.525004
4931690 *0001V,01/04/70 18:54:05.200,1018.509695
4931799 *0001V,01/04/70 18:54:05.300,1018.501443
4931892 *0001V,01/04/70 18:54:05.400,1018.514908
4931986 *0001V,01/04/70 18:54:05.500,1018.520827
4932095 *0001V,01/04/70 18:54:05.600,1018.518837
4932189 *0001V,01/04/70 18:54:05.700,1018.512255
4932298 *0001V,01/04/70 18:54:05.800,1018.523847
4932392 *0001V,01/04/70 18:54:05.900,1018.520262
4932501 *0001V,01/04/70 18:54:06.000,1018.508401
4932594 *0001V,01/04/70 18:54:06.100,1018.502445
4932688 *0001V,01/04/70 18:54:06.200,1018.504155
4932797 *0001V,01/04/70 18:54:06.300,1018.502931
4932891 *0001V,01/04/70 18:54:06.400,1018.510311
4933000 *0001V,01/04/70 18:54:06.500,1018.514854
4933094 *0001V,01/04/70 18:54:06.600,1018.517065
4933187 *0001V,01/04/70 18:54:06.700,1018.517176
4933296 *0001V,01/04/70 18:54:06.800,1018.517987
4933390 *0001V,01/04/70 18:54:06.900,1018.522030
4933499 *0001V,01/04/70 18:54:07.000,1018.524581
4933593 *0001V,01/04/70 18:54:07.100,1018.521233
4933686 *0001V,01/04/70 18:54:07.200,1018.514163
4933796 *0001V,01/04/70 18:54:07.300,1018.512970
4933889 *0001V,01/04/70 18:54:07.400,1018.514851
4933998 *0001V,01/04/70 18:54:07.500,1018.512264
4934092 *0001V,01/04/70 18:54:07.600,1018.513186
4934201 *0001V,01/04/70 18:54:07.700,1018.510823
4934295 *0001V,01/04/70 18:54:07.800,1018.504337
4934388 *0001V,01/04/70 18:54:07.900,1018.505001
4934498 *0001V,01/04/70 18:54:08.000,1018.506085
4934591 *0001V,01/04/70 18:54:08.100,1018.504659
4934700 *0001V,01/04/70 18:54:08.200,1018.503659
4934794 *0001V,01/04/70 18:54:08.300,1018.508513
4934888 *0001V,01/04/70 18:54:08.400,1018.507357
4934997 *0001V,01/04/70 18:54:08.500,1018.506951
4935090 *0001V,01/04/70 18:54:08.600,1018.509244
4935200 *0001V,01/04/70 18:54:08.700,1018.518183
4935293 *0001V,01/04/70 18:54:08.800,1018.512172
4935387 *0001V,01/04/70 18:54:08.900,1018.517550
4935496 *0001V,01/04/70 18:54:09.000,1018.513716
4935590 *0001V,01/04/70 18:54:09.100,1018.511150
4935699 *0001V,01/04/70 18:54:09.200,1018.503745
4935792 *0001V,01/04/70 18:54:09.300,1018.511437
4935886 *0001V,01/04/70 18:54:09.400,1018.511548
4935995 *0001V,01/04/70 18:54:09.500,1018.506393
4936089 *0001V,01/04/70 18:54:09.600,1018.509319
4936198 *0001V,01/04/70 18:54:09.700,1018.507370
4936292 *0001V,01/04/70 18:54:09.800,1018.489712
4936401 *0001V,01/04/70 18:54:09.900,1018.492988
4936494 *0001V,01/04/70 18:54:10.000,1018.496835
4936588 *0001V,01/04/70 18:54:10.100,1018.497065
4936697 *0001V,01/04/70 18:54:10.200,1018.507544
4936791 *0001V,01/04/70 18:54:10.300,1018.500709
4936900 *0001V,01/04/70 18:54:10.400,1018.494548
4936994 *0001V,01/04/70 18:54:10.500,1018.496630
4937087 *0001V,01/04/70 18:54:10.600,1018.503524
4937196 *0001V,01/04/70 18:54:10.700,1018.503658
4937290 *0001V,01/04/70 18:54:10.800,1018.504673
4937399 *0001V,01/04/70 18:54:10.900,1018.505682
4937493 *0001V,01/04/70 18:54:11.000,1018.497524
4937586 *0001V,01/04/70 18:54:11.100,1018.487822
4937696 *0001V,01/04/70 18:54:11.200,1018.499253
4937789 *0001V,01/04/70 18:54:11.300,1018.504810
4937898 *0001V,01/04/70 18:54:11.400,1018.501531
4937992 *0001V,01/04/70 18:54:11.500,1018.504692
4938101 *0001V,01/04/70 18:54:11.600,1018.517320
4938195 *0001V,01/04/70 18:54:11.700,1018.497346
4938288 *0001V,01/04/70 18:54:11.800,1018.493443
4938398 *0001V,01/04/70 18:54:11.900,1018.502403
4938491 *0001V,01/04/70 18:54:12.000,1018.498253
4938600 *0001V,01/04/70 18:54:12.100,1018.511712
4938694 *0001V,01/04/70 18:54:12.200,1018.517610
4938788 *0001V,01/04/70 18:54:12.300,1018.515508
4938897 *0001V,01/04/70 18:54:12.400,1018.518304
4938990 *0001V,01/04/70 18:54:12.500,1018.526270
4939100 *0001V,01/04/70 18:54:12.600,1018.518068
4939193 *0001V,01/04/70 18:54:12.700,1018.505006
4939287 *0001V,01/04/70 18:54:12.800,1018.503049
4939396 *0001V,01/04/70 18:54:12.900,1018.499232
4939490 *0001V,01/04/70 18:54:13.000,1018.494366
4939599 *0001V,01/04/70 18:54:13.100,1018.493045
4939692 *0001V,01/04/70 18:54:13.200,1018.504146
4939802 *0001V,01/04/70 18:54:13.300,1018.512755
4939895 *0001V,01/04/70 18:54:13.400,1018.514497
4939989 *0001V,01/04/70 18:54:13.500,1018.509739
4940098 *0001V,01/04/70 18:54:13.600,1018.520539
4940192 *0001V,01/04/70 18:54:13.700,1018.517491
4940301 *0001V,01/04/70 18:54:13.800,1018.518119
4940394 *0001V,01/04/70 18:54:13.900,1018.519780
4940488 *0001V,01/04/70 18:54:14.000,1018.524139
4940597 *0001V,01/04/70 18:54:14.100,1018.520372
4940691 *0001V,01/04/70 18:54:14.200,1018.517530
4940800 *0001V,01/04/70 18:54:14.300,1018.516589
4940894 *0001V,01/04/70 18:54:14.400,1018.520779
4940987 *0001V,01/04/70 18:54:14.500,1018.514894
4941096 *0001V,01/04/70 18:54:14.600,1018.504365
4941190 *0001V,01/04/70 18:54:14.700,1018.509282
4941299 *0001V,01/04/70 18:54:14.800,1018.507379
4941393 *0001V,01/04/70 18:54:14.900,1018.506402
4941486 *0001V,01/04/70 18:54:15.000,1018.501728
4941596 *0001V,01/04/70 18:54:15.100,1018.501411
4941689 *0001V,01/04/70 18:54:15.200,1018.499986
4941798 *0001V,01/04/70 18:54:15.300,1018.501416
4941892 *0001V,01/04/70 18:54:15.400,1018.501727
4942001 *0001V,01/04/70 18:54:15.500,1018.503434
4942095 *0001V,01/04/70 18:54:15.600,1018.502157
4942188 *0001V,01/04/70 18:54:15.700,1018.500104
4942298 *0001V,01/04/70 18:54:15.800,1018.502018
4942391 *0001V,01/04/70 18:54:15.900,1018.502593
4942500 *0001V,01/04/70 18:54:16.000,1018.506347
4942594 *0001V,01/04/70 18:54:16.100,1018.506167
4942688 *0001V,01/04/70 18:54:16.200,1018.510169
4942797 *0001V,01/04/70 18:54:16.300,1018.506700
4942890 *0001V,01/04/70 18:54:16.400,1018.511115
4943000 *0001V,01/04/70 18:54:16.500,1018.509419
4943093 *0001V,01/04/70 18:54:16.600,1018.507450
4943187 *0001V,01/04/70 18:54:16.700,1018.505248
4943296 *0001V,01/04/70 18:54:16.800,1018.503409
4943390 *0001V,01/04/70 18:54:16.900,1018.502228
4943499 *0001V,01/04/70 18:54:17.000,1018.506404
4943592 *0001V,01/04/70 18:54:17.100,1018.505279
4943686 *0001V,01/04/70 18:54:17.200,1018.496729
4943795 *0001V,01/04/70 18:54:17.300,1018.497917
4943889 *0001V,01/04/70 18:54:17.400,1018.510063
4943998 *0001V,01/04/70 18:54:17.500,1018.508863
4944092 *0001V,01/04/70 18:54:17.600,1018.508219
4944201 *0001V,01/04/70 18:54:17.700,1018.511076
4944294 *0001V,01/04/70 18:54:17.800,1018.521734
4944388 *0001V,01/04/70 18:54:17.900,1018.522489
4944497 *0001V,01/04/70 18:54:18.000,1018.520651
4944591 *0001V,01/04/70 18:54:18.100,1018.521147
4944700 *0001V,01/04/70 18:54:18.200,1018.513802
4944794 *0001V,01/04/70 18:54:18.300,1018.514897
4944887 *0001V,01/04/70 18:54:18.400,1018.518892
4944996 *0001V,01/04/70 18:54:18.500,1018.513307
4945090 *0001V,01/04/70 18:54:18.600,1018.507110
4945199 *0001V,01/04/70 18:54:18.700,1018.497342
4945293 *0001V,01/04/70 18:54:18.800,1018.492928
4945386 *0001V,01/04/70 18:54:18.900,1018.495955
4945496 *0001V,01/04/70 18:54:19.000,1018.497287
4945589 *0001V,01/04/70 18:54:19.100,1018.499877
4945698 *0001V,01/04/70 18:54:19.200,1018.496657
4945792 *0001V,01/04/70 18:54:19.300,1018.496336
4945901 *0001V,01/04/70 18:54:19.400,1018.499762
4945995 *0001V,01/04/70 18:54:19.500,1018.498649
4946088 *0001V,01/04/70 18:54:19.600,1018.493246
4946198 *0001V,01/04/70 18:54:19.700,1018.495192
4946291 *0001V,01/04/70 18:54:19.800,1018.488634
4946400 *0001V,01/04/70 18:54:19.900,1018.480936
4946494 *0001V,01/04/70 18:54:20.000,1018.486316
4946588 *0001V,01/04/70 18:54:20.100,1018.495081
4946697 *0001V,01/04/70 18:54:20.200,1018.498905
4946790 *0001V,01/04/70 18:54:20.300,1018.488134
4946900 *0001V,01/04/70 18:54:20.400,1018.502299
4946993 *0001V,01/04/70 18:54:20.500,1018.509499
4947087 *0001V,01/04/70 18:54:20.600,1018.510483
4947196 *0001V,01/04/70 18:54:20.700,1018.506290
4947290 *0001V,01/04/70 18:54:20.800,1018.503457
4947399 *0001V,01/04/70 18:54:20.900,1018.498722
4947492 *0001V,01/04/70 18:54:21.000,1018.500501
4947586 *0001V,01/04/70 18:54:21.100,1018.499106
4947695 *0001V,01/04/70 18:54:21.200,1018.501952
4947789 *0001V,01/04/70 18:54:21.300,1018.505249
4947898 *0001V,01/04/70 18:54:21.400,1018.510628
4947992 *0001V,01/04/70 18:54:21.500,1018.514887
4948101 *0001V,01/04/70 18:54:21.600,1018.512760
4948194 *0001V,01/04/70 18:54:21.700,1018.518117
4948288 *0001V,01/04/70 18:54:21.800,1018.522974
4948397 *0001V,01/04/70 18:54:21.900,1018.526514
4948491 *0001V,01/04/70 18:54:22.000,1018.518476
4948600 *0001V,01/04/70 18:54:22.100,1018.515732
4948694 *0001V,01/04/70 18:54:22.200,1018.497995
4948787 *0001V,01/04/70 18:54:22.300,1018.498831
4948896 *0001V,01/04/70 18:54:22.400,1018.493402
4948990 *0001V,01/04/70 18:54:22.500,1018.480754
4949099 *0001V,01/04/70 18:54:22.600,1018.499714
4949193 *0001V,01/04/70 18:54:22.700,1018.508718
4949286 *0001V,01/04/70 18:54:22.800,1018.511245
4949396 *0001V,01/04/70 18:54:22.900,1018.514659
4949489 *0001V,01/04/70 18:54:23.000,1018.516267
4949598 *0001V,01/04/70 18:54:23.100,1018.525384
4949692 *0001V,01/04/70 18:54:23.200,1018.524039
4949801 *0001V,01/04/70 18:54:23.300,1018.524555
4949895 *0001V,01/04/70 18:54:23.400,1018.519811
4949988 *0001V,01/04/70 18:54:23.500,1018.517759
4950098 *0001V,01/04/70 18:54:23.600,1018.527901
4950191 *0001V,01/04/70 18:54:23.700,1018.522051
4950300 *0001V,01/04/70 18:54:23.800,1018.518105
4950394 *0001V,01/04/70 18:54:23.900,1018.523216
4950488 *0001V,01/04/70 18:54:24.000,1018.527132
4950597 *0001V,01/04/70 18:54:24.100,1018.519826
4950690 *0001V,01/04/70 18:54:24.200,1018.516812
4950800 *0001V,01/04/70 18:54:24.300,1018.516600
4950893 *0001V,01/04/70 18:54:24.400,1018.514695
4950987 *0001V,01/04/70 18:54:24.500,1018.515955
4951096 *0001V,01/04/70 18:54:24.600,1018.517169
4951190 *0001V,01/04/70 18:54:24.700,1018.523657
4951299 *0001V,01/04/70 18:54:24.800,1018.526259
4951392 *0001V,01/04/70 18:54:24.900,1018.524908
4951486 *0001V,01/04/70 18:54:25.000,1018.514576
4951595 *0001V,01/04/70 18:54:25.100,1018.520841
4951689 *0001V,01/04/70 18:54:25.200,1018.530840
4951798 *0001V,01/04/70 18:54:25.300,1018.528678
4951892 *0001V,01/04/70 18:54:25.400,1018.519820
4952001 *0001V,01/04/70 18:54:25.500,1018.515359
4952094 *0001V,01/04/70 18:54:25.600,1018.512693
4952188 *0001V,01/04/70 18:54:25.700,1018.518361
4952297 *0001V,01/04/70 18:54:25.800,1018.514113
4952391 *0001V,01/04/70 18:54:25.900,1018.514100
4952500 *0001V,01/04/70 18:54:26.000,1018.517504
4952594 *0001V,01/04/70 18:54:26.100,1018.520872
4952687 *0001V,01/04/70 18:54:26.200,1018.520322
4952796 *0001V,01/04/70 18:54:26.300,1018.517235
4952890 *0001V,01/04/70 18:54:26.400,1018.506366
4952999 *0001V,01/04/70 18:54:26.500,1018.495156
4953093 *0001V,01/04/70 18:54:26.600,1018.504138
4953186 *0001V,01/04/70 18:54:26.700,1018.514148
4953296 *0001V,01/04/70 18:54:26.800,1018.519310
4953389 *0001V,01/04/70 18:54:26.900,1018.523882
4953498 *0001V,01/04/70 18:54:27.000,1018.523524
4953592 *0001V,01/04/70 18:54:27.100,1018.515617
4953701 *0001V,01/04/70 18:54:27.200,1018.506761
4953795 *0001V,01/04/70 18:54:27.300,1018.501498
4953888 *0001V,01/04/70 18:54:27.400,1018.496434
4953998 *0001V,01/04/70 18:54:27.500,1018.495364
4954091 *0001V,01/04/70 18:54:27.600,1018.499644
4954200 *0001V,01/04/70 18:54:27.700,1018.505209
4954294 *0001V,01/04/70 18:54:27.800,1018.504235
4954388 *0001V,01/04/70 18:54:27.900,1018.505071
4954497 *0001V,01/04/70 18:54:28.000,1018.504822
4954590 *0001V,01/04/70 18:54:28.100,1018.510821
4954700 *0001V,01/04/70 18:54:28.200,1018.500698
4954793 *0001V,01/04/70 18:54:28.300,1018.508647
4954887 *0001V,01/04/70 18:54:28.400,1018.524452
4954996 *0001V,01/04/70 18:54:28.500,1018.522039
4955090 *0001V,01/04/70 18:54:28.600,1018.524679
4955199 *0001V,01/04/70 18:54:28.700,1018.515242
4955292 *0001V,01/04/70 18:54:28.800,1018.516860
4955386 *0001V,01/04/70 18:54:28.900,1018.513177
4955495 *0001V,01/04/70 18:54:29.000,1018.513800
4955589 *0001V,01/04/70 18:54:29.100,1018.521426
4955698 *0001V,01/04/70 18:54:29.200,1018.523659
4955792 *0001V,01/04/70 18:54:29.300,1018.523965
4955901 *0001V,01/04/70 18:54:29.400,1018.529246
4955994 *0001V,01/04/70 18:54:29.500,1018.530562
4956088 *0001V,01/04/70 18:54:29.600,1018.536819
4956197 *0001V,01/04/70 18:54:29.700,1018.531244
4956291 *0001V,01/04/70 18:54:29.800,1018.527944
4956400 *0001V,01/04/70 18:54:29.900,1018.535352
4956494 *0001V,01/04/70 18:54:30.000,1018.536295
4956587 *0001V,01/04/70 18:54:30.100,1018.530672
4956696 *0001V,01/04/70 18:54:30.200,1018.529532
4956790 *0001V,01/04/70 18:54:30.300,1018.529259
4956899 *0001V,01/04/70 18:54:30.400,1018.531997
4956993 *0001V,01/04/70 18:54:30.500,1018.533802
4957086 *0001V,01/04/70 18:54:30.600,1018.533553
4957196 *0001V,01/04/70 18:54:30.700,1018.534936
4957289 *0001V,01/04/70 18:54:30.800,1018.530150
4957398 *0001V,01/04/70 18:54:30.900,1018.532119
4957492 *0001V,01/04/70 18:54:31.000,1018.529096
4957586 *0001V,01/04/70 18:54:31.100,1018.525271
4957695 *0001V,01/04/70 18:54:31.200,1018.515309
4957788 *0001V,01/04/70 18:54:31.300,1018.519353
4957898 *0001V,01/04/70 18:54:31.400,1018.515790
4957991 *0001V,01/04/70 18:54:31.500,1018.514468
4958100 *0001V,01/04/70 18:54:31.600,1018.511827
4958194 *0001V,01/04/70 18:54:31.700,1018.505495
4958288 *0001V,01/04/70 18:54:31.800,1018.516070
4958397 *0001V,01/04/70 18:54:31.900,1018.512746
4958490 *0001V,01/04/70 18:54:32.000,1018.507591
4958600 *0001V,01/04/70 18:54:32.100,1018.501850
4958693 *0001V,01/04/70 18:54:32.200,1018.492514
4958787 *0001V,01/04/70 18:54:32.300,1018.510051
4958896 *0001V,01/04/70 18:54:32.400,1018.526313
4958990 *0001V,01/04/70 18:54:32.500,1018.522765
4959099 *0001V,01/04/70 18:54:32.600,1018.524474
4959192 *0001V,01/04/70 18:54:32.700,1018.525434
4959286 *0001V,01/04/70 18:54:32.800,1018.526887
4959395 *0001V,01/04/70 18:54:32.900,1018.526385
4959489 *0001V,01/04/70 18:54:33.000,1018.525565
4959598 *0001V,01/04/70 18:54:33.100,1018.521764
4959692 *0001V,01/04/70 18:54:33.200,1018.525153
4959801 *0001V,01/04/70 18:54:33.300,1018.519276
4959894 *0001V,01/04/70 18:54:33.400,1018.522640
4959988 *0001V,01/04/70 18:54:33.500,1018.527719
5000097 *0001V,01/04/70 18:54:33.600,1018.525294
5000191 *0001V,01/04/70 18:54:33.700,1018.514313
5000300 *0001V,01/04/70 18:54:33.800,1018.509689
5000394 *0001V,01/04/70 18:54:33.900,1018.509703
5000487 *0001V,01/04/70 18:54:34.000,1018.511985
5000596 *0001V,01/04/70 18:54:34.100,1018.509502
5000690 *0001V,01/04/70 18:54:34.200,1018.504839
5000799 *0001V,01/04/70 18:54:34.300,1018.508181
5000893 *0001V,01/04/70 18:54:34.400,1018.516343
5000986 *0001V,01/04/70 18:54:34.500,1018.521814
5001096 *0001V,01/04/70 18:54:34.600,1018.523474
5001189 *0001V,01/04/70 18:54:34.700,1018.524215
5001298 *0001V,01/04/70 18:54:34.800,1018.529214
5001392 *0001V,01/04/70 18:54:34.900,1018.533238
5001486 *0001V,01/04/70 18:54:35.000,1018.522554
5001595 *0001V,01/04/70 18:54:35.100,1018.514637
5001688 *0001V,01/04/70 18:54:35.200,1018.516145
5001798 *0001V,01/04/70 18:54:35.300,1018.526025
5001891 *0001V,01/04/70 18:54:35.400,1018.527792
5002000 *0001V,01/04/70 18:54:35.500,1018.528729
5002094 *0001V,01/04/70 18:54:35.600,1018.518828
5002188 *0001V,01/04/70 18:54:35.700,1018.521832
5002297 *0001V,01/04/70 18:54:35.800,1018.529872
5002390 *0001V,01/04/70 18:54:35.900,1018.539799
5002500 *0001V,01/04/70 18:54:36.000,1018.541186
5002593 *0001V,01/04/70 18:54:36.100,1018.539524
5002687 *0001V,01/04/70 18:54:36.200,1018.543218
5002796 *0001V,01/04/70 18:54:36.300,1018.539173
5002890 *0001V,01/04/70 18:54:36.400,1018.532841
5002999 *0001V,01/04/70 18:54:36.500,1018.536897
5003092 *0001V,01/04/70 18:54:36.600,1018.544263
5003186 *0001V,01/04/70 18:54:36.700,1018.548162
5003295 *0001V,01/04/70 18:54:36.800,1018.542674
5003389 *0001V,01/04/70 18:54:36.900,1018.538425
5003498 *0001V,01/04/70 18:54:37.000,1018.542432
5003592 *0001V,01/04/70 18:54:37.100,1018.546167
5003701 *0001V,01/04/70 18:54:37.200,1018.539572
5003794 *0001V,01/04/70 18:54:37.300,1018.539458
5003888 *0001V,01/04/70 18:54:37.400,1018.537171
5003997 *0001V,01/04/70 18:54:37.500,1018.538950
5004091 *0001V,01/04/70 18:54:37.600,1018.538710
5004200 *0001V,01/04/70 18:54:37.700,1018.531910
5004294 *0001V,01/04/70 18:54:37.800,1018.533608
5004387 *0001V,01/04/70 18:54:37.900,1018.542568
5004496 *0001V,01/04/70 18:54:38.000,1018.541522
5004590 *0001V,01/04/70 18:54:38.100,1018.538619
5004699 *0001V,01/04/70 18:54:38.200,1018.535663
5004793 *0001V,01/04/70 18:54:38.300,1018.529872
5004886 *0001V,01/04/70 18:54:38.400,1018.533129
5004996 *0001V,01/04/70 18:54:38.500,1018.533561
5005089 *0001V,01/04/70 18:54:38.600,1018.538431
5005198 *0001V,01/04/70 18:54:38.700,1018.537973
5005292 *0001V,01/04/70 18:54:38.800,1018.535426
5005386 *0001V,01/04/70 18:54:38.900,1018.535804
5005495 *0001V,01/04/70 18:54:39.000,1018.529504
5005588 *0001V,01/04/70 18:54:39.100,1018.529616
5005698 *0001V,01/04/70 18:54:39.200,1018.525460
5005791 *0001V,01/04/70 18:54:39.300,1018.521846
5005900 *0001V,01/04/70 18:54:39.400,1018.517996
5005994 *0001V,01/04/70 18:54:39.500,1018.517142
5006088 *0001V,01/04/70 18:54:39.600,1018.522143
5006197 *0001V,01/04/70 18:54:39.700,1018.522315
5006290 *0001V,01/04/70 18:54:39.800,1018.523790
5006400 *0001V,01/04/70 18:54:39.900,1018.527045
5006493 *0001V,01/04/70 18:54:40.000,1018.524123
5006587 *0001V,01/04/70 18:54:40.100,1018.524064
5006696 *0001V,01/04/70 18:54:40.200,1018.521383
5006790 *0001V,01/04/70 18:54:40.300,1018.514387
5006899 *0001V,01/04/70 18:54:40.400,1018.513073
5006992 *0001V,01/04/70 18:54:40.500,1018.506450
5007086 *0001V,01/04/70 18:54:40.600,1018.486001
5007195 *0001V,01/04/70 18:54:40.700,1018.481009
5007289 *0001V,01/04/70 18:54:40.800,1018.479848
5007398 *0001V,01/04/70 18:54:40.900,1018.494815
5007492 *0001V,01/04/70 18:54:41.000,1018.508827
5007601 *0001V,01/04/70 18:54:41.100,1018.512262
5007694 *0001V,01/04/70 18:54:41.200,1018.523454
5007788 *0001V,01/04/70 18:54:41.300,1018.526814
5007897 *0001V,01/04/70 18:54:41.400,1018.526434
5007991 *0001V,01/04/70 18:54:41.500,1018.529295
5008100 *0001V,01/04/70 18:54:41.600,1018.534627
5008194 *0001V,01/04/70 18:54:41.700,1018.537458
5008287 *0001V,01/04/70 18:54:41.800,1018.534998
5008396 *0001V,01/04/70 18:54:41.900,1018.540375
5008490 *0001V,01/04/70 18:54:42.000,1018.537798
5008599 *0001V,01/04/70 18:54:42.100,1018.531669
5008693 *0001V,01/04/70 18:54:42.200,1018.529492
5008786 *0001V,01/04/70 18:54:42.300,1018.522474
5008896 *0001V,01/04/70 18:54:42.400,1018.525188
5008989 *0001V,01/04/70 18:54:42.500,1018.529520
5009098 *0001V,01/04/70 18:54:42.600,1018.530328
5009192 *0001V,01/04/70 18:54:42.700,1018.528898
5009286 *0001V,01/04/70 18:54:42.800,1018.528611
5009395 *0001V,01/04/70 18:54:42.900,1018.524629
5009488 *0001V,01/04/70 18:54:43.000,1018.526664
5009598 *0001V,01/04/70 18:54:43.100,1018.519721
5009691 *0001V,01/04/70 18:54:43.200,1018.522311
5009800 *0001V,01/04/70 18:54:43.300,1018.533625
5009894 *0001V,01/04/70 18:54:43.400,1018.540911
5009988 *0001V,01/04/70 18:54:43.500,1018.532204
5010097 *0001V,01/04/70 18:54:43.600,1018.519460
5010190 *0001V,01/04/70 18:54:43.700,1018.518701
5010300 *0001V,01/04/70 18:54:43.800,1018.518789
5010393 *0001V,01/04/70 18:54:43.900,1018.526168
5010487 *0001V,01/04/70 18:54:44.000,1018.528413
5010596 *0001V,01/04/70 18:54:44.100,1018.532852
5010690 *0001V,01/04/70 18:54:44.200,1018.526120
5010799 *0001V,01/04/70 18:54:44.300,1018.518974
5010892 *0001V,01/04/70 18:54:44.400,1018.516481
5010986 *0001V,01/04/70 18:54:44.500,1018.514859
5011095 *0001V,01/04/70 18:54:44.600,1018.513676
5011189 *0001V,01/04/70 18:54:44.700,1018.517057
5011298 *0001V,01/04/70 18:54:44.800,1018.518510
5011392 *0001V,01/04/70 18:54:44.900,1018.520080
5011501 *0001V,01/04/70 18:54:45.000,1018.517660
5011594 *0001V,01/04/70 18:54:45.100,1018.518891
5011688 *0001V,01/04/70 18:54:45.200,1018.518739
5011797 *0001V,01/04/70 18:54:45.300,1018.517086
5011891 *0001V,01/04/70 18:54:45.400,1018.512724
5012000 *0001V,01/04/70 18:54:45.500,1018.510032
5012094 *0001V,01/04/70 18:54:45.600,1018.509247
5012187 *0001V,01/04/70 18:54:45.700,1018.508639
5012296 *0001V,01/04/70 18:54:45.800,1018.516508
5012390 *0001V,01/04/70 18:54:45.900,1018.508689
5012499 *0001V,01/04/70 18:54:46.000,1018.503570
5012593 *0001V,01/04/70 18:54:46.100,1018.506896
5012686 *0001V,01/04/70 18:54:46.200,1018.502934
5012796 *0001V,01/04/70 18:54:46.300,1018.499394
5012889 *0001V,01/04/70 18:54:46.400,1018.502333
5012998 *0001V,01/04/70 18:54:46.500,1018.503802
5013092 *0001V,01/04/70 18:54:46.600,1018.502035
5013186 *0001V,01/04/70 18:54:46.700,1018.504396
5013295 *0001V,01/04/70 18:54:46.800,1018.503593
5013388 *0001V,01/04/70 18:54:46.900,1018.498886
5013498 *0001V,01/04/70 18:54:47.000,1018.497231
5013591 *0001V,01/04/70 18:54:47.100,1018.495610
5013701 *0001V,01/04/70 18:54:47.200,1018.497522
5013794 *0001V,01/04/70 18:54:47.300,1018.491797
5013888 *0001V,01/04/70 18:54:47.400,1018.499881
5013997 *0001V,01/04/70 18:54:47.500,1018.496946
5014091 *0001V,01/04/70 18:54:47.600,1018.499794
5014200 *0001V,01/04/70 18:54:47.700,1018.510046
5014293 *0001V,01/04/70 18:54:47.800,1018.503744
5014387 *0001V,01/04/70 18:54:47.900,1018.502561
5014496 *0001V,01/04/70 18:54:48.000,1018.506709
5014590 *0001V,01/04/70 18:54:48.100,1018.509386
5014699 *0001V,01/04/70 18:54:48.200,1018.511003
5014793 *0001V,01/04/70 18:54:48.300,1018.513870
5014886 *0001V,01/04/70 18:54:48.400,1018.513227
5014995 *0001V,01/04/70 18:54:48.500,1018.520689
5015089 *0001V,01/04/70 18:54:48.600,1018.520913
5015198 *0001V,01/04/70 18:54:48.700,1018.517247
5015292 *0001V,01/04/70 18:54:48.800,1018.519098
5015401 *0001V,01/04/70 18:54:48.900,1018.520971
5015495 *0001V,01/04/70 18:54:49.000,1018.516035
5015588 *0001V,01/04/70 18:54:49.100,1018.519003
5015697 *0001V,01/04/70 18:54:49.200,1018.514847
5015791 *0001V,01/04/70 18:54:49.300,1018.515856
5015900 *0001V,01/04/70 18:54:49.400,1018.521438
5015994 *0001V,01/04/70 18:54:49.500,1018.519702
5016087 *0001V,01/04/70 18:54:49.600,1018.518401
5016197 *0001V,01/04/70 18:54:49.700,1018.522488
5016290 *0001V,01/04/70 18:54:49.800,1018.516038
5016399 *0001V,01/04/70 18:54:49.900,1018.514148
5016493 *0001V,01/04/70 18:54:50.000,1018.515048
5016587 *0001V,01/04/70 18:54:50.100,1018.515011
5016696 *0001V,01/04/70 18:54:50.200,1018.514456
5016789 *0001V,01/04/70 18:54:50.300,1018.512570
5016899 *0001V,01/04/70 18:54:50.400,1018.510964
5016992 *0001V,01/04/70 18:54:50.500,1018.509766
5017101 *0001V,01/04/70 18:54:50.600,1018.510978
5017195 *0001V,01/04/70 18:54:50.700,1018.515358
5017289 *0001V,01/04/70 18:54:50.800,1018.511787
5017398 *0001V,01/04/70 18:54:50.900,1018.511934
5017491 *0001V,01/04/70 18:54:51.000,1018.513542
5017601 *0001V,01/04/70 18:54:51.100,1018.511649
5017694 *0001V,01/04/70 18:54:51.200,1018.515444
5017788 *0001V,01/04/70 18:54:51.300,1018.520145
5017897 *0001V,01/04/70 18:54:51.400,1018.518043
5017991 *0001V,01/04/70 18:54:51.500,1018.516364
5018100 *0001V,01/04/70 18:54:51.600,1018.513848
5018193 *0001V,01/04/70 18:54:51.700,1018.517298
5018287 *0001V,01/04/70 18:54:51.800,1018.514631
5018396 *0001V,01/04/70 18:54:51.900,1018.510336
5018490 *0001V,01/04/70 18:54:52.000,1018.518948
5018599 *0001V,01/04/70 18:54:52.100,1018.514646
5018693 *0001V,01/04/70 18:54:52.200,1018.515232
5018786 *0001V,01/04/70 18:54:52.300,1018.515302
5018895 *0001V,01/04/70 18:54:52.400,1018.514827
5018989 *0001V,01/04/70 18:54:52.500,1018.509149
5019098 *0001V,01/04/70 18:54:52.600,1018.513862
5019192 *0001V,01/04/70 18:54:52.700,1018.516240
5019301 *0001V,01/04/70 18:54:52.800,1018.511533
5019395 *0001V,01/04/70 18:54:52.900,1018.513689
5019488 *0001V,01/04/70 18:54:53.000,1018.508602
5019597 *0001V,01/04/70 18:54:53.100,1018.507456
5019691 *0001V,01/04/70 18:54:53.200,1018.515552
5019800 *0001V,01/04/70 18:54:53.300,1018.510794
5019894 *0001V,01/04/70 18:54:53.400,1018.506819
5019987 *0001V,01/04/70 18:54:53.500,1018.511404
5020097 *0001V,01/04/70 18:54:53.600,1018.502028
5020190 *0001V,01/04/70 18:54:53.700,1018.496664
5020299 *0001V,01/04/70 18:54:53.800,1018.499173
5020393 *0001V,01/04/70 18:54:53.900,1018.491696
5020487 *0001V,01/04/70 18:54:54.000,1018.497816
5020596 *0001V,01/04/70 18:54:54.100,1018.502893
5020689 *0001V,01/04/70 18:54:54.200,1018.506120
5020799 *0001V,01/04/70 18:54:54.300,1018.507510
5020892 *0001V,01/04/70 18:54:54.400,1018.513418
5020986 *0001V,01/04/70 18:54:54.500,1018.512264
5021095 *0001V,01/04/70 18:54:54.600,1018.514505
5021189 *0001V,01/04/70 18:54:54.700,1018.523127
5021298 *0001V,01/04/70 18:54:54.800,1018.517065
5021391 *0001V,01/04/70 18:54:54.900,1018.512633
5021501 *0001V,01/04/70 18:54:55.000,1018.507598
5021594 *0001V,01/04/70 18:54:55.100,1018.510364
5021688 *0001V,01/04/70 18:54:55.200,1018.508095
5021797 *0001V,01/04/70 18:54:55.300,1018.509965
5021891 *0001V,01/04/70 18:54:55.400,1018.524370
5022000 *0001V,01/04/70 18:54:55.500,1018.526163
5022093 *0001V,01/04/70 18:54:55.600,1018.513820
5022187 *0001V,01/04/70 18:54:55.700,1018.506029
5022296 *0001V,01/04/70 18:54:55.800,1018.499815
5022390 *0001V,01/04/70 18:54:55.900,1018.502164
5022499 *0001V,01/04/70 18:54:56.000,1018.502831
5022593 *0001V,01/04/70 18:54:56.100,1018.502453
5022686 *0001V,01/04/70 18:54:56.200,1018.497681
5022795 *0001V,01/04/70 18:54:56.300,1018.496831
5022889 *0001V,01/04/70 18:54:56.400,1018.498632
5022998 *0001V,01/04/70 18:54:56.500,1018.499460
5023092 *0001V,01/04/70 18:54:56.600,1018.499940
5023201 *0001V,01/04/70 18:54:56.700,1018.500346
5023295 *0001V,01/04/70 18:54:56.800,1018.501594
5023388 *0001V,01/04/70 18:54:56.900,1018.503840
5023497 *0001V,01/04/70 18:54:57.000,1018.510607
5023591 *0001V,01/04/70 18:54:57.100,1018.513667
5023700 *0001V,01/04/70 18:54:57.200,1018.513297
5023794 *0001V,01/04/70 18:54:57.300,1018.514376
5023887 *0001V,01/04/70 18:54:57.400,1018.510771
5023997 *0001V,01/04/70 18:54:57.500,1018.514729
5024090 *0001V,01/04/70 18:54:57.600,1018.511789
5024199 *0001V,01/04/70 18:54:57.700,1018.505680
5024293 *0001V,01/04/70 18:54:57.800,1018.503928
5024387 *0001V,01/04/70 18:54:57.900,1018.506813
5024496 *0001V,01/04/70 18:54:58.000,1018.516124
5024589 *0001V,01/04/70 18:54:58.100,1018.512457
5024699 *0001V,01/04/70 18:54:58.200,1018.515661
5024792 *0001V,01/04/70 18:54:58.300,1018.513911
5024886 *0001V,01/04/70 18:54:58.400,1018.513109
5024995 *0001V,01/04/70 18:54:58.500,1018.511990
5025089 *0001V,01/04/70 18:54:58.600,1018.513350
5025198 *0001V,01/04/70 18:54:58.700,1018.514252
5025291 *0001V,01/04/70 18:54:58.800,1018.513833
5025401 *0001V,01/04/70 18:54:58.900,1018.509352
5025494 *0001V,01/04/70 18:54:59.000,1018.509624
5025588 *0001V,01/04/70 18:54:59.100,1018.507996
5025697 *0001V,01/04/70 18:54:59.200,1018.506191
5025791 *0001V,01/04/70 18:54:59.300,1018.504493
5025900 *0001V,01/04/70 18:54:59.400,1018.500572
5025993 *0001V,01/04/70 18:54:59.500,1018.504828
5026087 *0001V,01/04/70 18:54:59.600,1018.507038
5026196 *0001V,01/04/70 18:54:59.700,1018.505865
5026290 *0001V,01/04/70 18:54:59.800,1018.506677
5026399 *0001V,01/04/70 18:54:59.900,1018.504175
5026493 *0001V,01/04/70 18:55:00.000,1018.504066
5026586 *0001V,01/04/70 18:55:00.100,1018.506665
5026695 *0001V,01/04/70 18:55:00.200,1018.507829
5026789 *0001V,01/04/70 18:55:00.300,1018.511559
5026898 *0001V,01/04/70 18:55:00.400,1018.511690
5026992 *0001V,01/04/70 18:55:00.500,1018.511766
5027101 *0001V,01/04/70 18:55:00.600,1018.512082
5027195 *0001V,01/04/70 18:55:00.700,1018.514729
5027288 *0001V,01/04/70 18:55:00.800,1018.514643
5027397 *0001V,01/04/70 18:55:00.900,1018.517422
5027491 *0001V,01/04/70 18:55:01.000,1018.520562
5027600 *0001V,01/04/70 18:55:01.100,1018.523383
5027694 *0001V,01/04/70 18:55:01.200,1018.524033
5027787 *0001V,01/04/70 18:55:01.300,1018.529371
5027897 *0001V,01/04/70 18:55:01.400,1018.530710
5027990 *0001V,01/04/70 18:55:01.500,1018.526589
5028099 *0001V,01/04/70 18:55:01.600,1018.531761
5028193 *0001V,01/04/70 18:55:01.700,1018.536539
5028287 *0001V,01/04/70 18:55:01.800,1018.525215
5028396 *0001V,01/04/70 18:55:01.900,1018.518687
5028489 *0001V,01/04/70 18:55:02.000,1018.517007
5028599 *0001V,01/04/70 18:55:02.100,1018.520866
5028692 *0001V,01/04/70 18:55:02.200,1018.522126
5028786 *0001V,01/04/70 18:55:02.300,1018.527719
5028895 *0001V,01/04/70 18:55:02.400,1018.533483
5028989 *0001V,01/04/70 18:55:02.500,1018.531285
5029098 *0001V,01/04/70 18:55:02.600,1018.528654
5029191 *0001V,01/04/70 18:55:02.700,1018.530619
5029301 *0001V,01/04/70 18:55:02.800,1018.528523
5029394 *0001V,01/04/70 18:55:02.900,1018.521606
5029488 *0001V,01/04/70 18:55:03.000,1018.518917
5029597 *0001V,01/04/70 18:55:03.100,1018.517231
5029691 *0001V,01/04/70 18:55:03.200,1018.520151
5029800 *0001V,01/04/70 18:55:03.300,1018.518009
5029893 *0001V,01/04/70 18:55:03.400,1018.517353
5029987 *0001V,01/04/70 18:55:03.500,1018.512899
5030096 *0001V,01/04/70 18:55:03.600,1018.514528
5030190 *0001V,01/04/70 18:55:03.700,1018.518772
5030299 *0001V,01/04/70 18:55:03.800,1018.518890
5030393 *0001V,01/04/70 18:55:03.900,1018.515658
5030486 *0001V,01/04/70 18:55:04.000,1018.510639
5030595 *0001V,01/04/70 18:55:04.100,1018.514475
5030689 *0001V,01/04/70 18:55:04.200,1018.516312
5030798 *0001V,01/04/70 18:55:04.300,1018.516681
5030892 *0001V,01/04/70 18:55:04.400,1018.518062
5031001 *0001V,01/04/70 18:55:04.500,1018.520000
5031095 *0001V,01/04/70 18:55:04.600,1018.517817
5031188 *0001V,01/04/70 18:55:04.700,1018.520660
5031297 *0001V,01/04/70 18:55:04.800,1018.517743
5031391 *0001V,01/04/70 18:55:04.900,1018.517349
5031500 *0001V,01/04/70 18:55:05.000,1018.518547
5031594 *0001V,01/04/70 18:55:05.100,1018.519645
5031687 *0001V,01/04/70 18:55:05.200,1018.518273
5031797 *0001V,01/04/70 18:55:05.300,1018.513786
5031890 *0001V,01/04/70 18:55:05.400,1018.516800
5031999 *0001V,01/04/70 18:55:05.500,1018.517501
5032093 *0001V,01/04/70 18:55:05.600,1018.519208
5032187 *0001V,01/04/70 18:55:05.700,1018.522449
5032296 *0001V,01/04/70 18:55:05.800,1018.521456
5032389 *0001V,01/04/70 18:55:05.900,1018.513645
5032499 *0001V,01/04/70 18:55:06.000,1018.510088
5032592 *0001V,01/04/70 18:55:06.100,1018.514125
5032701 *0001V,01/04/70 18:55:06.200,1018.521229
5032795 *0001V,01/04/70 18:55:06.300,1018.525198
5032889 *0001V,01/04/70 18:55:06.400,1018.526131
5032998 *0001V,01/04/70 18:55:06.500,1018.536129
5033091 *0001V,01/04/70 18:55:06.600,1018.541328
5033201 *0001V,01/04/70 18:55:06.700,1018.539723
5033294 *0001V,01/04/70 18:55:06.800,1018.540837
5033388 *0001V,01/04/70 18:55:06.900,1018.540836
5033497 *0001V,01/04/70 18:55:07.000,1018.538269
5033591 *0001V,01/04/70 18:55:07.100,1018.538612
5033700 *0001V,01/04/70 18:55:07.200,1018.541335
5033793 *0001V,01/04/70 18:55:07.300,1018.541577
5033887 *0001V,01/04/70 18:55:07.400,1018.541612
5033996 *0001V,01/04/70 18:55:07.500,1018.545100
5034090 *0001V,01/04/70 18:55:07.600,1018.546473
5034199 *0001V,01/04/70 18:55:07.700,1018.536367
5034293 *0001V,01/04/70 18:55:07.800,1018.532454
5034386 *0001V,01/04/70 18:55:07.900,1018.533549
5034495 *0001V,01/04/70 18:55:08.000,1018.539170
5034589 *0001V,01/04/70 18:55:08.100,1018.541382
5034698 *0001V,01/04/70 18:55:08.200,1018.543654
5034792 *0001V,01/04/70 18:55:08.300,1018.548672
5034901 *0001V,01/04/70 18:55:08.400,1018.550319
5034995 *0001V,01/04/70 18:55:08.500,1018.547884
5035088 *0001V,01/04/70 18:55:08.600,1018.547106
5035197 *0001V,01/04/70 18:55:08.700,1018.548306
5035291 *0001V,01/04/70 18:55:08.800,1018.549786
5035400 *0001V,01/04/70 18:55:08.900,1018.551649
5035494 *0001V,01/04/70 18:55:09.000,1018.552653
5035587 *0001V,01/04/70 18:55:09.100,1018.550486
5035697 *0001V,01/04/70 18:55:09.200,1018.545275
5035790 *0001V,01/04/70 18:55:09.300,1018.541310
5035899 *0001V,01/04/70 18:55:09.400,1018.547491
5035993 *0001V,01/04/70 18:55:09.500,1018.551172
5036087 *0001V,01/04/70 18:55:09.600,1018.549846
5036196 *0001V,01/04/70 18:55:09.700,1018.550707
5036289 *0001V,01/04/70 18:55:09.800,1018.554817
5036399 *0001V,01/04/70 18:55:09.900,1018.551082
5036492 *0001V,01/04/70 18:55:10.000,1018.549374
5036601 *0001V,01/04/70 18:55:10.100,1018.549387
5036695 *0001V,01/04/70 18:55:10.200,1018.549146
5036789 *0001V,01/04/70 18:55:10.300,1018.550287
5036898 *0001V,01/04/70 18:55:10.400,1018.543268
5036991 *0001V,01/04/70 18:55:10.500,1018.536455
5037101 *0001V,01/04/70 18:55:10.600,1018.547314
5037194 *0001V,01/04/70 18:55:10.700,1018.535842
5037288 *0001V,01/04/70 18:55:10.800,1018.524006
5037397 *0001V,01/04/70 18:55:10.900,1018.538419
5037491 *0001V,01/04/70 18:55:11.000,1018.551525
5037600 *0001V,01/04/70 18:55:11.100,1018.548733
5037693 *0001V,01/04/70 18:55:11.200,1018.548508
5037787 *0001V,01/04/70 18:55:11.300,1018.552392
5037896 *0001V,01/04/70 18:55:11.400,1018.552821
5037990 *0001V,01/04/70 18:55:11.500,1018.555300
5038099 *0001V,01/04/70 18:55:11.600,1018.552902
5038193 *0001V,01/04/70 18:55:11.700,1018.548713
5038286 *0001V,01/04/70 18:55:11.800,1018.545575
5038395 *0001V,01/04/70 18:55:11.900,1018.539659
5038489 *0001V,01/04/70 18:55:12.000,1018.537191
5038598 *0001V,01/04/70 18:55:12.100,1018.537501
5038692 *0001V,01/04/70 18:55:12.200,1018.534953
5038801 *0001V,01/04/70 18:55:12.300,1018.531523
5038895 *0001V,01/04/70 18:55:12.400,1018.526888
5038988 *0001V,01/04/70 18:55:12.500,1018.528447
5039097 *0001V,01/04/70 18:55:12.600,1018.533405
5039191 *0001V,01/04/70 18:55:12.700,1018.533535
5039300 *0001V,01/04/70 18:55:12.800,1018.533885
5039394 *0001V,01/04/70 18:55:12.900,1018.541923
5039487 *0001V,01/04/70 18:55:13.000,1018.539388
5039597 *0001V,01/04/70 18:55:13.100,1018.529794
5039690 *0001V,01/04/70 18:55:13.200,1018.537519
5039799 *0001V,01/04/70 18:55:13.300,1018.535841
5039893 *0001V,01/04/70 18:55:13.400,1018.536001
5039987 *0001V,01/04/70 18:55:13.500,1018.540398
5040096 *0001V,01/04/70 18:55:13.600,1018.536572
5040189 *0001V,01/04/70 18:55:13.700,1018.536122
5040299 *0001V,01/04/70 18:55:13.800,1018.538735
5040392 *0001V,01/04/70 18:55:13.900,1018.538347
5040486 *0001V,01/04/70 18:55:14.000,1018.541980
5040595 *0001V,01/04/70 18:55:14.100,1018.543200
5040689 *0001V,01/04/70 18:55:14.200,1018.534121
5040798 *0001V,01/04/70 18:55:14.300,1018.535203
5040891 *0001V,01/04/70 18:55:14.400,1018.536533
5041001 *0001V,01/04/70 18:55:14.500,1018.532300
5041094 *0001V,01/04/70 18:55:14.600,1018.527486
5041188 *0001V,01/04/70 18:55:14.700,1018.524885
5041297 *0001V,01/04/70 18:55:14.800,1018.520861
5041391 *0001V,01/04/70 18:55:14.900,1018.520892
5041500 *0001V,01/04/70 18:55:15.000,1018.523279
5041593 *0001V,01/04/70 18:55:15.100,1018.524665
5041687 *0001V,01/04/70 18:55:15.200,1018.535972
5041796 *0001V,01/04/70 18:55:15.300,1018.535047
5041890 *0001V,01/04/70 18:55:15.400,1018.528248
5041999 *0001V,01/04/70 18:55:15.500,1018.528309
5042093 *0001V,01/04/70 18:55:15.600,1018.532824
5042186 *0001V,01/04/70 18:55:15.700,1018.533002
5042295 *0001V,01/04/70 18:55:15.800,1018.530580
5042389 *0001V,01/04/70 18:55:15.900,1018.532268
5042498 *0001V,01/04/70 18:55:16.000,1018.536286
5042592 *0001V,01/04/70 18:55:16.100,1018.538965
5042701 *0001V,01/04/70 18:55:16.200,1018.545047
5042795 *0001V,01/04/70 18:55:16.300,1018.546022
5042888 *0001V,01/04/70 18:55:16.400,1018.546346
5042997 *0001V,01/04/70 18:55:16.500,1018.540255
5043091 *0001V,01/04/70 18:55:16.600,1018.537627
5043200 *0001V,01/04/70 18:55:16.700,1018.539685
5043294 *0001V,01/04/70 18:55:16.800,1018.533459
5043387 *0001V,01/04/70 18:55:16.900,1018.533962
5043497 *0001V,01/04/70 18:55:17.000,1018.530116
5043590 *0001V,01/04/70 18:55:17.100,1018.532935
5043699 *0001V,01/04/70 18:55:17.200,1018.535430
5043793 *0001V,01/04/70 18:55:17.300,1018.535512
5043887 *0001V,01/04/70 18:55:17.400,1018.541173
5043996 *0001V,01/04/70 18:55:17.500,1018.540249
5044089 *0001V,01/04/70 18:55:17.600,1018.545018
5044199 *0001V,01/04/70 18:55:17.700,1018.543073
5044292 *0001V,01/04/70 18:55:17.800,1018.537316
5044386 *0001V,01/04/70 18:55:17.900,1018.535145
5044495 *0001V,01/04/70 18:55:18.000,1018.532962
5044589 *0001V,01/04/70 18:55:18.100,1018.535867
5044698 *0001V,01/04/70 18:55:18.200,1018.532423
5044791 *0001V,01/04/70 18:55:18.300,1018.532263
5044901 *0001V,01/04/70 18:55:18.400,1018.538009
5044994 *0001V,01/04/70 18:55:18.500,1018.533484
5045088 *0001V,01/04/70 18:55:18.600,1018.533802
5045197 *0001V,01/04/70 18:55:18.700,1018.543807
5045291 *0001V,01/04/70 18:55:18.800,1018.538742
5045400 *0001V,01/04/70 18:55:18.900,1018.538709
5045493 *0001V,01/04/70 18:55:19.000,1018.540461
5045587 *0001V,01/04/70 18:55:19.100,1018.534985
5045696 *0001V,01/04/70 18:55:19.200,1018.539428
5045790 *0001V,01/04/70 18:55:19.300,1018.548866
5045899 *0001V,01/04/70 18:55:19.400,1018.537517
5045993 *0001V,01/04/70 18:55:19.500,1018.522828
5046086 *0001V,01/04/70 18:55:19.600,1018.518836
5046195 *0001V,01/04/70 18:55:19.700,1018.522541
5046289 *0001V,01/04/70 18:55:19.800,1018.527551
5046398 *0001V,01/04/70 18:55:19.900,1018.533954
5046492 *0001V,01/04/70 18:55:20.000,1018.537500
5046601 *0001V,01/04/70 18:55:20.100,1018.538225
5046695 *0001V,01/04/70 18:55:20.200,1018.540402
5046788 *0001V,01/04/70 18:55:20.300,1018.536524
5046897 *0001V,01/04/70 18:55:20.400,1018.536305
5046991 *0001V,01/04/70 18:55:20.500,1018.535810
5047100 *0001V,01/04/70 18:55:20.600,1018.524462
5047194 *0001V,01/04/70 18:55:20.700,1018.523300
5047287 *0001V,01/04/70 18:55:20.800,1018.524165
5047397 *0001V,01/04/70 18:55:20.900,1018.533066
5047490 *0001V,01/04/70 18:55:21.000,1018.531459
5047599 *0001V,01/04/70 18:55:21.100,1018.528171
5047693 *0001V,01/04/70 18:55:21.200,1018.535096
5047787 *0001V,01/04/70 18:55:21.300,1018.548353
5047896 *0001V,01/04/70 18:55:21.400,1018.543595
5047989 *0001V,01/04/70 18:55:21.500,1018.547684
5048099 *0001V,01/04/70 18:55:21.600,1018.544103
5048192 *0001V,01/04/70 18:55:21.700,1018.545467
5048286 *0001V,01/04/70 18:55:21.800,1018.547213
5048395 *0001V,01/04/70 18:55:21.900,1018.541412
5048489 *0001V,01/04/70 18:55:22.000,1018.534979
5048598 *0001V,01/04/70 18:55:22.100,1018.534500
5048691 *0001V,01/04/70 18:55:22.200,1018.530414
5048801 *0001V,01/04/70 18:55:22.300,1018.527264
5048894 *0001V,01/04/70 18:55:22.400,1018.533486
5048988 *0001V,01/04/70 18:55:22.500,1018.533308
5049097 *0001V,01/04/70 18:55:22.600,1018.537338
5049191 *0001V,01/04/70 18:55:22.700,1018.535253
5049300 *0001V,01/04/70 18:55:22.800,1018.535950
5049393 *0001V,01/04/70 18:55:22.900,1018.542591
5049487 *0001V,01/04/70 18:55:23.000,1018.546600
5049596 *0001V,01/04/70 18:55:23.100,1018.536324
5049690 *0001V,01/04/70 18:55:23.200,1018.532136
5049799 *0001V,01/04/70 18:55:23.300,1018.534923
5049893 *0001V,01/04/70 18:55:23.400,1018.534323
5049986 *0001V,01/04/70 18:55:23.500,1018.535264
5050095 *0001V,01/04/70 18:55:23.600,1018.534477
5050189 *0001V,01/04/70 18:55:23.700,1018.529756
5050298 *0001V,01/04/70 18:55:23.800,1018.534059
5050392 *0001V,01/04/70 18:55:23.900,1018.537428
5050485 *0001V,01/04/70 18:55:24.000,1018.533919
5050595 *0001V,01/04/70 18:55:24.100,1018.538968
5050688 *0001V,01/04/70 18:55:24.200,1018.534452
5050797 *0001V,01/04/70 18:55:24.300,1018.531095
5050891 *0001V,01/04/70 18:55:24.400,1018.530720
5051000 *0001V,01/04/70 18:55:24.500,1018.527986
5051094 *0001V,01/04/70 18:55:24.600,1018.533569
5051187 *0001V,01/04/70 18:55:24.700,1018.533740
5051297 *0001V,01/04/70 18:55:24.800,1018.532651
5051390 *0001V,01/04/70 18:55:24.900,1018.528602
5051499 *0001V,01/04/70 18:55:25.000,1018.532297
5051593 *0001V,01/04/70 18:55:25.100,1018.533516
5051687 *0001V,01/04/70 18:55:25.200,1018.536288
5051796 *0001V,01/04/70 18:55:25.300,1018.533120
5051889 *0001V,01/04/70 18:55:25.400,1018.538083
5051999 *0001V,01/04/70 18:55:25.500,1018.542288
5052092 *0001V,01/04/70 18:55:25.600,1018.537633
5052186 *0001V,01/04/70 18:55:25.700,1018.537933
5052295 *0001V,01/04/70 18:55:25.800,1018.533582
5052389 *0001V,01/04/70 18:55:25.900,1018.533957
5052498 *0001V,01/04/70 18:55:26.000,1018.533499
5052591 *0001V,01/04/70 18:55:26.100,1018.530449
5052701 *0001V,01/04/70 18:55:26.200,1018.527801
5052794 *0001V,01/04/70 18:55:26.300,1018.526709
5052888 *0001V,01/04/70 18:55:26.400,1018.526370
5052997 *0001V,01/04/70 18:55:26.500,1018.526151
5053091 *0001V,01/04/70 18:55:26.600,1018.528670
5053200 *0001V,01/04/70 18:55:26.700,1018.525097
5053293 *0001V,01/04/70 18:55:26.800,1018.521897
5053387 *0001V,01/04/70 18:55:26.900,1018.521190
5053496 *0001V,01/04/70 18:55:27.000,1018.521581
5053590 *0001V,01/04/70 18:55:27.100,1018.523649
5053699 *0001V,01/04/70 18:55:27.200,1018.524979
5053793 *0001V,01/04/70 18:55:27.300,1018.517897
5053886 *0001V,01/04/70 18:55:27.400,1018.514638
5053995 *0001V,01/04/70 18:55:27.500,1018.517499
5054089 *0001V,01/04/70 18:55:27.600,1018.515126
5054198 *0001V,01/04/70 18:55:27.700,1018.514089
5054292 *0001V,01/04/70 18:55:27.800,1018.513235
5054401 *0001V,01/04/70 18:55:27.900,1018.510021
5054495 *0001V,01/04/70 18:55:28.000,1018.511044
5054588 *0001V,01/04/70 18:55:28.100,1018.516961
5054697 *0001V,01/04/70 18:55:28.200,1018.520517
5054791 *0001V,01/04/70 18:55:28.300,1018.526693
5054900 *0001V,01/04/70 18:55:28.400,1018.526959
5054994 *0001V,01/04/70 18:55:28.500,1018.525572
5055087 *0001V,01/04/70 18:55:28.600,1018.530573
5055197 *0001V,01/04/70 18:55:28.700,1018.523425
5055290 *0001V,01/04/70 18:55:28.800,1018.516822
5055399 *0001V,01/04/70 18:55:28.900,1018.521763
5055493 *0001V,01/04/70 18:55:29.000,1018.528715
5055587 *0001V,01/04/70 18:55:29.100,1018.527801
5055696 *0001V,01/04/70 18:55:29.200,1018.528504
5055789 *0001V,01/04/70 18:55:29.300,1018.532683
5055899 *0001V,01/04/70 18:55:29.400,1018.532801
5055992 *0001V,01/04/70 18:55:29.500,1018.532288
5056086 *0001V,01/04/70 18:55:29.600,1018.524997
5056195 *0001V,01/04/70 18:55:29.700,1018.520834
5056289 *0001V,01/04/70 18:55:29.800,1018.530875
5056398 *0001V,01/04/70 18:55:29.900,1018.532208
5056491 *0001V,01/04/70 18:55:30.000,1018.536096
5056601 *0001V,01/04/70 18:55:30.100,1018.541494
5056694 *0001V,01/04/70 18:55:30.200,1018.546707
5056788 *0001V,01/04/70 18:55:30.300,1018.547429
5056897 *0001V,01/04/70 18:55:30.400,1018.542683
5056991 *0001V,01/04/70 18:55:30.500,1018.543616
5057100 *0001V,01/04/70 18:55:30.600,1018.547360
5057193 *0001V,01/04/70 18:55:30.700,1018.551280
5057287 *0001V,01/04/70 18:55:30.800,1018.554662
5057396 *0001V,01/04/70 18:55:30.900,1018.548928
5057490 *0001V,01/04/70 18:55:31.000,1018.536674
5057599 *0001V,01/04/70 18:55:31.100,1018.532789
5057693 *0001V,01/04/70 18:55:31.200,1018.538736
5057786 *0001V,01/04/70 18:55:31.300,1018.544896
5057895 *0001V,01/04/70 18:55:31.400,1018.548016
5057989 *0001V,01/04/70 18:55:31.500,1018.545602
5058098 *0001V,01/04/70 18:55:31.600,1018.549000
5058192 *0001V,01/04/70 18:55:31.700,1018.545579
5058301 *0001V,01/04/70 18:55:31.800,1018.543928
5058395 *0001V,01/04/70 18:55:31.900,1018.550613
5058488 *0001V,01/04/70 18:55:32.000,1018.548387
5058597 *0001V,01/04/70 18:55:32.100,1018.547460
5058691 *0001V,01/04/70 18:55:32.200,1018.550184
5058800 *0001V,01/04/70 18:55:32.300,1018.552152
5058894 *0001V,01/04/70 18:55:32.400,1018.553034
5058987 *0001V,01/04/70 18:55:32.500,1018.556480
5059097 *0001V,01/04/70 18:55:32.600,1018.561261
5059190 *0001V,01/04/70 18:55:32.700,1018.563440
5059299 *0001V,01/04/70 18:55:32.800,1018.563373
5059393 *0001V,01/04/70 18:55:32.900,1018.564628
5059487 *0001V,01/04/70 18:55:33.000,1018.558940
5059596 *0001V,01/04/70 18:55:33.100,1018.557005
5059689 *0001V,01/04/70 18:55:33.200,1018.560390
5059799 *0001V,01/04/70 18:55:33.300,1018.561640
5059892 *0001V,01/04/70 18:55:33.400,1018.563757
5059986 *0001V,01/04/70 18:55:33.500,1018.564765
5100095 *0001V,01/04/70 18:55:33.600,1018.566176
5100189 *0001V,01/04/70 18:55:33.700,1018.564619
5100298 *0001V,01/04/70 18:55:33.800,1018.557908
5100391 *0001V,01/04/70 18:55:33.900,1018.557893
5100501 *0001V,01/04/70 18:55:34.000,1018.557599
5100594 *0001V,01/04/70 18:55:34.100,1018.552634
5100688 *0001V,01/04/70 18:55:34.200,1018.545972
5100797 *0001V,01/04/70 18:55:34.300,1018.542976
5100891 *0001V,01/04/70 18:55:34.400,1018.540362
5101000 *0001V,01/04/70 18:55:34.500,1018.542369
5101093 *0001V,01/04/70 18:55:34.600,1018.538375
5101187 *0001V,01/04/70 18:55:34.700,1018.539618
5101296 *0001V,01/04/70 18:55:34.800,1018.538907
5101390 *0001V,01/04/70 18:55:34.900,1018.537620
5101499 *0001V,01/04/70 18:55:35.000,1018.539752
5101593 *0001V,01/04/70 18:55:35.100,1018.538893
5101686 *0001V,01/04/70 18:55:35.200,1018.538614
5101795 *0001V,01/04/70 18:55:35.300,1018.540241
5101889 *0001V,01/04/70 18:55:35.400,1018.535236
5101998 *0001V,01/04/70 18:55:35.500,1018.537565
5102092 *0001V,01/04/70 18:55:35.600,1018.540329
5102201 *0001V,01/04/70 18:55:35.700,1018.534941
5102295 *0001V,01/04/70 18:55:35.800,1018.527182
5102388 *0001V,01/04/70 18:55:35.900,1018.533169
5102497 *0001V,01/04/70 18:55:36.000,1018.529537
5102591 *0001V,01/04/70 18:55:36.100,1018.535403
5102700 *0001V,01/04/70 18:55:36.200,1018.540589
5102794 *0001V,01/04/70 18:55:36.300,1018.536651
5102887 *0001V,01/04/70 18:55:36.400,1018.534093
5102997 *0001V,01/04/70 18:55:36.500,1018.538746
5103090 *0001V,01/04/70 18:55:36.600,1018.544445
5103199 *0001V,01/04/70 18:55:36.700,1018.543772
5103293 *0001V,01/04/70 18:55:36.800,1018.541436
5103387 *0001V,01/04/70 18:55:36.900,1018.542344
5103496 *0001V,01/04/70 18:55:37.000,1018.547769
5103589 *0001V,01/04/70 18:55:37.100,1018.545684
5103699 *0001V,01/04/70 18:55:37.200,1018.544637
5103792 *0001V,01/04/70 18:55:37.300,1018.546737
5103901 *0001V,01/04/70 18:55:37.400,1018.549510
5103995 *0001V,01/04/70 18:55:37.500,1018.552639
5104089 *0001V,01/04/70 18:55:37.600,1018.547772
5104198 *0001V,01/04/70 18:55:37.700,1018.546064
5104291 *0001V,01/04/70 18:55:37.800,1018.552341
5104401 *0001V,01/04/70 18:55:37.900,1018.555867
5104494 *0001V,01/04/70 18:55:38.000,1018.559171
5104588 *0001V,01/04/70 18:55:38.100,1018.559167
5104697 *0001V,01/04/70 18:55:38.200,1018.549339
5104791 *0001V,01/04/70 18:55:38.300,1018.548639
5104900 *0001V,01/04/70 18:55:38.400,1018.547051
5104993 *0001V,01/04/70 18:55:38.500,1018.545018
5105087 *0001V,01/04/70 18:55:38.600,1018.544990
5105196 *0001V,01/04/70 18:55:38.700,1018.544933
5105290 *0001V,01/04/70 18:55:38.800,1018.547210
5105399 *0001V,01/04/70 18:55:38.900,1018.548821
5105493 *0001V,01/04/70 18:55:39.000,1018.548109
5105586 *0001V,01/04/70 18:55:39.100,1018.547916
5105695 *0001V,01/04/70 18:55:39.200,1018.547140
5105789 *0001V,01/04/70 18:55:39.300,1018.546413
5105898 *0001V,01/04/70 18:55:39.400,1018.542715
5105992 *0001V,01/04/70 18:55:39.500,1018.538653
5106101 *0001V,01/04/70 18:55:39.600,1018.534741
5106195 *0001V,01/04/70 18:55:39.700,1018.536066
5106288 *0001V,01/04/70 18:55:39.800,1018.541707
5106397 *0001V,01/04/70 18:55:39.900,1018.538123
5106491 *0001V,01/04/70 18:55:40.000,1018.535946
5106600 *0001V,01/04/70 18:55:40.100,1018.539473
5106694 *0001V,01/04/70 18:55:40.200,1018.535326
5106787 *0001V,01/04/70 18:55:40.300,1018.534887
5106897 *0001V,01/04/70 18:55:40.400,1018.535684
5106990 *0001V,01/04/70 18:55:40.500,1018.532984
5107099 *0001V,01/04/70 18:55:40.600,1018.533472
5107193 *0001V,01/04/70 18:55:40.700,1018.537081
5107287 *0001V,01/04/70 18:55:40.800,1018.535331
5107396 *0001V,01/04/70 18:55:40.900,1018.531476
5107489 *0001V,01/04/70 18:55:41.000,1018.531769
5107599 *0001V,01/04/70 18:55:41.100,1018.533136
5107692 *0001V,01/04/70 18:55:41.200,1018.532374
5107786 *0001V,01/04/70 18:55:41.300,1018.528335
5107895 *0001V,01/04/70 18:55:41.400,1018.524304
5107989 *0001V,01/04/70 18:55:41.500,1018.522307
5108098 *0001V,01/04/70 18:55:41.600,1018.526333
5108191 *0001V,01/04/70 18:55:41.700,1018.527253
5108301 *0001V,01/04/70 18:55:41.800,1018.529979
5108394 *0001V,01/04/70 18:55:41.900,1018.529249
5108488 *0001V,01/04/70 18:55:42.000,1018.526958
5108597 *0001V,01/04/70 18:55:42.100,1018.528143
5108691 *0001V,01/04/70 18:55:42.200,1018.530963
5108800 *0001V,01/04/70 18:55:42.300,1018.531496
5108893 *0001V,01/04/70 18:55:42.400,1018.523732
5108987 *0001V,01/04/70 18:55:42.500,1018.526189
5109096 *0001V,01/04/70 18:55:42.600,1018.528396
5109190 *0001V,01/04/70 18:55:42.700,1018.530641
5109299 *0001V,01/04/70 18:55:42.800,1018.529550
5109393 *0001V,01/04/70 18:55:42.900,1018.530085
5109486 *0001V,01/04/70 18:55:43.000,1018.532558
5109595 *0001V,01/04/70 18:55:43.100,1018.534385
5109689 *0001V,01/04/70 18:55:43.200,1018.535721
5109798 *0001V,01/04/70 18:55:43.300,1018.534174
5109892 *0001V,01/04/70 18:55:43.400,1018.533581
5110001 *0001V,01/04/70 18:55:43.500,1018.535939
5110095 *0001V,01/04/70 18:55:43.600,1018.537359
5110188 *0001V,01/04/70 18:55:43.700,1018.537747
5110297 *0001V,01/04/70 18:55:43.800,1018.539699
5110391 *0001V,01/04/70 18:55:43.900,1018.537692
5110500 *0001V,01/04/70 18:55:44.000,1018.540306
5110594 *0001V,01/04/70 18:55:44.100,1018.540053
5110687 *0001V,01/04/70 18:55:44.200,1018.541363
5110797 *0001V,01/04/70 18:55:44.300,1018.537494
5110890 *0001V,01/04/70 18:55:44.400,1018.535235
5110999 *0001V,01/04/70 18:55:44.500,1018.531746
5111093 *0001V,01/04/70 18:55:44.600,1018.533724
5111187 *0001V,01/04/70 18:55:44.700,1018.535586
5111296 *0001V,01/04/70 18:55:44.800,1018.536757
5111389 *0001V,01/04/70 18:55:44.900,1018.536860
5111499 *0001V,01/04/70 18:55:45.000,1018.538861
5111592 *0001V,01/04/70 18:55:45.100,1018.541127
5111686 *0001V,01/04/70 18:55:45.200,1018.544375
5111795 *0001V,01/04/70 18:55:45.300,1018.547812
5111889 *0001V,01/04/70 18:55:45.400,1018.547702
5111998 *0001V,01/04/70 18:55:45.500,1018.529982
5112091 *0001V,01/04/70 18:55:45.600,1018.523868
5112201 *0001V,01/04/70 18:55:45.700,1018.533668
5112294 *0001V,01/04/70 18:55:45.800,1018.542031
5112388 *0001V,01/04/70 18:55:45.900,1018.540500
5112497 *0001V,01/04/70 18:55:46.000,1018.541855
5112591 *0001V,01/04/70 18:55:46.100,1018.542044
5112700 *0001V,01/04/70 18:55:46.200,1018.541001
5112793 *0001V,01/04/70 18:55:46.300,1018.546803
5112887 *0001V,01/04/70 18:55:46.400,1018.551479
5112996 *0001V,01/04/70 18:55:46.500,1018.554785
5113090 *0001V,01/04/70 18:55:46.600,1018.557696
5113199 *0001V,01/04/70 18:55:46.700,1018.550967
5113293 *0001V,01/04/70 18:55:46.800,1018.539290
5113386 *0001V,01/04/70 18:55:46.900,1018.546828
5113495 *0001V,01/04/70 18:55:47.000,1018.551261
5113589 *0001V,01/04/70 18:55:47.100,1018.548192
5113698 *0001V,01/04/70 18:55:47.200,1018.543690
5113792 *0001V,01/04/70 18:55:47.300,1018.541753
5113901 *0001V,01/04/70 18:55:47.400,1018.546309
5113995 *0001V,01/04/70 18:55:47.500,1018.537713
5114088 *0001V,01/04/70 18:55:47.600,1018.541224
5114197 *0001V,01/04/70 18:55:47.700,1018.543705
5114291 *0001V,01/04/70 18:55:47.800,1018.536743
5114400 *0001V,01/04/70 18:55:47.900,1018.529496
5114494 *0001V,01/04/70 18:55:48.000,1018.533598
5114587 *0001V,01/04/70 18:55:48.100,1018.539218
5114697 *0001V,01/04/70 18:55:48.200,1018.538130
5114790 *0001V,01/04/70 18:55:48.300,1018.539687
5114899 *0001V,01/04/70 18:55:48.400,1018.539976
5114993 *0001V,01/04/70 18:55:48.500,1018.531524
5115087 *0001V,01/04/70 18:55:48.600,1018.526614
5115196 *0001V,01/04/70 18:55:48.700,1018.536227
5115289 *0001V,01/04/70 18:55:48.800,1018.541766
5115399 *0001V,01/04/70 18:55:48.900,1018.542197
5115492 *0001V,01/04/70 18:55:49.000,1018.539330
5115586 *0001V,01/04/70 18:55:49.100,1018.540259
5115695 *0001V,01/04/70 18:55:49.200,1018.540948
5115789 *0001V,01/04/70 18:55:49.300,1018.539907
5115898 *0001V,01/04/70 18:55:49.400,1018.542751
5115991 *0001V,01/04/70 18:55:49.500,1018.538312
5116101 *0001V,01/04/70 18:55:49.600,1018.540321
5116194 *0001V,01/04/70 18:55:49.700,1018.548714
5116288 *0001V,01/04/70 18:55:49.800,1018.555916
5116397 *0001V,01/04/70 18:55:49.900,1018.551657
5116491 *0001V,01/04/70 18:55:50.000,1018.545603
5116600 *0001V,01/04/70 18:55:50.100,1018.539551
5116693 *0001V,01/04/70 18:55:50.200,1018.539995
5116787 *0001V,01/04/70 18:55:50.300,1018.533590
5116896 *0001V,01/04/70 18:55:50.400,1018.532049
5116990 *0001V,01/04/70 18:55:50.500,1018.537053
5117099 *0001V,01/04/70 18:55:50.600,1018.533558
5117193 *0001V,01/04/70 18:55:50.700,1018.538770
5117286 *0001V,01/04/70 18:55:50.800,1018.541396
5117395 *0001V,01/04/70 18:55:50.900,1018.543697
5117489 *0001V,01/04/70 18:55:51.000,1018.549717
5117598 *0001V,01/04/70 18:55:51.100,1018.549155
5117692 *0001V,01/04/70 18:55:51.200,1018.544148
5117801 *0001V,01/04/70 18:55:51.300,1018.542522
5117895 *0001V,01/04/70 18:55:51.400,1018.543319
5117988 *0001V,01/04/70 18:55:51.500,1018.545368
5118097 *0001V,01/04/70 18:55:51.600,1018.543054
5118191 *0001V,01/04/70 18:55:51.700,1018.547759
5118300 *0001V,01/04/70 18:55:51.800,1018.541416
5118394 *0001V,01/04/70 18:55:51.900,1018.541543
5118487 *0001V,01/04/70 18:55:52.000,1018.542795
5118597 *0001V,01/04/70 18:55:52.100,1018.541803
5118690 *0001V,01/04/70 18:55:52.200,1018.537095
5118799 *0001V,01/04/70 18:55:52.300,1018.539688
5118893 *0001V,01/04/70 18:55:52.400,1018.541261
5118987 *0001V,01/04/70 18:55:52.500,1018.544673
5119096 *0001V,01/04/70 18:55:52.600,1018.546298
5119189 *0001V,01/04/70 18:55:52.700,1018.543994
5119299 *0001V,01/04/70 18:55:52.800,1018.542039
5119392 *0001V,01/04/70 18:55:52.900,1018.533521
5119486 *0001V,01/04/70 18:55:53.000,1018.529050
5119595 *0001V,01/04/70 18:55:53.100,1018.534238
5119689 *0001V,01/04/70 18:55:53.200,1018.535682
5119798 *0001V,01/04/70 18:55:53.300,1018.531073
5119891 *0001V,01/04/70 18:55:53.400,1018.542917
5120001 *0001V,01/04/70 18:55:53.500,1018.537865
5120094 *0001V,01/04/70 18:55:53.600,1018.532005
5120188 *0001V,01/04/70 18:55:53.700,1018.530487
5120297 *0001V,01/04/70 18:55:53.800,1018.528367
5120391 *0001V,01/04/70 18:55:53.900,1018.529023
5120500 *0001V,01/04/70 18:55:54.000,1018.532017
5120593 *0001V,01/04/70 18:55:54.100,1018.528880
5120687 *0001V,01/04/70 18:55:54.200,1018.527511
5120796 *0001V,01/04/70 18:55:54.300,1018.528651
5120890 *0001V,01/04/70 18:55:54.400,1018.526871
5120999 *0001V,01/04/70 18:55:54.500,1018.525923
5121093 *0001V,01/04/70 18:55:54.600,1018.523506
5121186 *0001V,01/04/70 18:55:54.700,1018.523741
5121295 *0001V,01/04/70 18:55:54.800,1018.519412
5121389 *0001V,01/04/70 18:55:54.900,1018.518384
5121498 *0001V,01/04/70 18:55:55.000,1018.515342
5121592 *0001V,01/04/70 18:55:55.100,1018.516259
5121685 *0001V,01/04/70 18:55:55.200,1018.513589
5121795 *0001V,01/04/70 18:55:55.300,1018.513399
5121888 *0001V,01/04/70 18:55:55.400,1018.511917
5121997 *0001V,01/04/70 18:55:55.500,1018.509642
5122091 *0001V,01/04/70 18:55:55.600,1018.513223
5122200 *0001V,01/04/70 18:55:55.700,1018.514687
5122294 *0001V,01/04/70 18:55:55.800,1018.508515
5122387 *0001V,01/04/70 18:55:55.900,1018.511723
5122497 *0001V,01/04/70 18:55:56.000,1018.513243
5122590 *0001V,01/04/70 18:55:56.100,1018.514846
5122699 *0001V,01/04/70 18:55:56.200,1018.513866
5122793 *0001V,01/04/70 18:55:56.300,1018.515177
5122887 *0001V,01/04/70 18:55:56.400,1018.518301
5122996 *0001V,01/04/70 18:55:56.500,1018.515856
5123089 *0001V,01/04/70 18:55:56.600,1018.514333
5123199 *0001V,01/04/70 18:55:56.700,1018.510206
5123292 *0001V,01/04/70 18:55:56.800,1018.508296
5123386 *0001V,01/04/70 18:55:56.900,1018.512234
5123495 *0001V,01/04/70 18:55:57.000,1018.511483
5123589 *0001V,01/04/70 18:55:57.100,1018.513151
5123698 *0001V,01/04/70 18:55:57.200,1018.513531
5123791 *0001V,01/04/70 18:55:57.300,1018.514382
5123901 *0001V,01/04/70 18:55:57.400,1018.514154
5123994 *0001V,01/04/70 18:55:57.500,1018.525662
5124088 *0001V,01/04/70 18:55:57.600,1018.528144
5124197 *0001V,01/04/70 18:55:57.700,1018.522305
5124291 *0001V,01/04/70 18:55:57.800,1018.519449
5124400 *0001V,01/04/70 18:55:57.900,1018.521138
5124493 *0001V,01/04/70 18:55:58.000,1018.524102
5124587 *0001V,01/04/70 18:55:58.100,1018.529705
5124696 *0001V,01/04/70 18:55:58.200,1018.528085
5124790 *0001V,01/04/70 18:55:58.300,1018.518291
5124899 *0001V,01/04/70 18:55:58.400,1018.518828
5124993 *0001V,01/04/70 18:55:58.500,1018.524693
5125086 *0001V,01/04/70 18:55:58.600,1018.525750
5125195 *0001V,01/04/70 18:55:58.700,1018.525432
5125289 *0001V,01/04/70 18:55:58.800,1018.525425
5125398 *0001V,01/04/70 18:55:58.900,1018.529654
5125492 *0001V,01/04/70 18:55:59.000,1018.532252
5125585 *0001V,01/04/70 18:55:59.100,1018.530928
5125695 *0001V,01/04/70 18:55:59.200,1018.534455
5125788 *0001V,01/04/70 18:55:59.300,1018.535542
5125897 *0001V,01/04/70 18:55:59.400,1018.539016
5125991 *0001V,01/04/70 18:55:59.500,1018.543830
5126100 *0001V,01/04/70 18:55:59.600,1018.545127
5126194 *0001V,01/04/70 18:55:59.700,1018.536528
5126287 *0001V,01/04/70 18:55:59.800,1018.534168
5126397 *0001V,01/04/70 18:55:59.900,1018.530008
5126490 *0001V,01/04/70 18:56:00.000,1018.527971
5126599 *0001V,01/04/70 18:56:00.100,1018.530901
5126693 *0001V,01/04/70 18:56:00.200,1018.532201
5126787 *0001V,01/04/70 18:56:00.300,1018.532696
5126896 *0001V,01/04/70 18:56:00.400,1018.532951
5126989 *0001V,01/04/70 18:56:00.500,1018.531670
5127099 *0001V,01/04/70 18:56:00.600,1018.532361
5127192 *0001V,01/04/70 18:56:00.700,1018.532854
5127286 *0001V,01/04/70 18:56:00.800,1018.529572
5127395 *0001V,01/04/70 18:56:00.900,1018.527679
5127489 *0001V,01/04/70 18:56:01.000,1018.522410
5127598 *0001V,01/04/70 18:56:01.100,1018.525096
5127691 *0001V,01/04/70 18:56:01.200,1018.523426
5127801 *0001V,01/04/70 18:56:01.300,1018.518408
5127894 *0001V,01/04/70 18:56:01.400,1018.518269
5127988 *0001V,01/04/70 18:56:01.500,1018.524543
5128097 *0001V,01/04/70 18:56:01.600,1018.522033
5128191 *0001V,01/04/70 18:56:01.700,1018.520818
5128300 *0001V,01/04/70 18:56:01.800,1018.522653
5128393 *0001V,01/04/70 18:56:01.900,1018.520928
5128487 *0001V,01/04/70 18:56:02.000,1018.515853
5128596 *0001V,01/04/70 18:56:02.100,1018.517625
5128690 *0001V,01/04/70 18:56:02.200,1018.514812
5128799 *0001V,01/04/70 18:56:02.300,1018.514912
5128893 *0001V,01/04/70 18:56:02.400,1018.515164
5128986 *0001V,01/04/70 18:56:02.500,1018.517941
5129095 *0001V,01/04/70 18:56:02.600,1018.514429
5129189 *0001V,01/04/70 18:56:02.700,1018.517941
5129298 *0001V,01/04/70 18:56:02.800,1018.513247
5129392 *0001V,01/04/70 18:56:02.900,1018.514829
5129501 *0001V,01/04/70 18:56:03.000,1018.514600
5129595 *0001V,01/04/70 18:56:03.100,1018.510276
5129688 *0001V,01/04/70 18:56:03.200,1018.510024
5129797 *0001V,01/04/70 18:56:03.300,1018.507011
5129891 *0001V,01/04/70 18:56:03.400,1018.511267
5130000 *0001V,01/04/70 18:56:03.500,1018.514956
5130094 *0001V,01/04/70 18:56:03.600,1018.516764
5130187 *0001V,01/04/70 18:56:03.700,1018.511679
5130297 *0001V,01/04/70 18:56:03.800,1018.511644
5130390 *0001V,01/04/70 18:56:03.900,1018.514366
5130499 *0001V,01/04/70 18:56:04.000,1018.518169
5130593 *0001V,01/04/70 18:56:04.100,1018.518435
5130687 *0001V,01/04/70 18:56:04.200,1018.518726
5130796 *0001V,01/04/70 18:56:04.300,1018.517875
5130889 *0001V,01/04/70 18:56:04.400,1018.521736
5130999 *0001V,01/04/70 18:56:04.500,1018.524924
5131092 *0001V,01/04/70 18:56:04.600,1018.525037
5131186 *0001V,01/04/70 18:56:04.700,1018.529824
5131295 *0001V,01/04/70 18:56:04.800,1018.527080
5131389 *0001V,01/04/70 18:56:04.900,1018.531170
5131498 *0001V,01/04/70 18:56:05.000,1018.530635
5131591 *0001V,01/04/70 18:56:05.100,1018.531488
5131701 *0001V,01/04/70 18:56:05.200,1018.530515
5131794 *0001V,01/04/70 18:56:05.300,1018.535078
5131888 *0001V,01/04/70 18:56:05.400,1018.534619
5131997 *0001V,01/04/70 18:56:05.500,1018.539601
5132091 *0001V,01/04/70 18:56:05.600,1018.542010
5132200 *0001V,01/04/70 18:56:05.700,1018.534914
5132293 *0001V,01/04/70 18:56:05.800,1018.529575
5132387 *0001V,01/04/70 18:56:05.900,1018.527116
5132496 *0001V,01/04/70 18:56:06.000,1018.528712
5132590 *0001V,01/04/70 18:56:06.100,1018.528938
5132699 *0001V,01/04/70 18:56:06.200,1018.528329
5132793 *0001V,01/04/70 18:56:06.300,1018.525013
5132886 *0001V,01/04/70 18:56:06.400,1018.527393
5132995 *0001V,01/04/70 18:56:06.500,1018.535350
5133089 *0001V,01/04/70 18:56:06.600,1018.541159
5133198 *0001V,01/04/70 18:56:06.700,1018.540030
5133292 *0001V,01/04/70 18:56:06.800,1018.536332
5133385 *0001V,01/04/70 18:56:06.900,1018.537215
5133495 *0001V,01/04/70 18:56:07.000,1018.537069
5133588 *0001V,01/04/70 18:56:07.100,1018.541399
5133697 *0001V,01/04/70 18:56:07.200,1018.541830
5133791 *0001V,01/04/70 18:56:07.300,1018.542696
5133900 *0001V,01/04/70 18:56:07.400,1018.545119
5133994 *0001V,01/04/70 18:56:07.500,1018.543095
5134087 *0001V,01/04/70 18:56:07.600,1018.533069
5134197 *0001V,01/04/70 18:56:07.700,1018.532585
5134290 *0001V,01/04/70 18:56:07.800,1018.533120
5134399 *0001V,01/04/70 18:56:07.900,1018.532536
5134493 *0001V,01/04/70 18:56:08.000,1018.529102
5134587 *0001V,01/04/70 18:56:08.100,1018.528772
5134696 *0001V,01/04/70 18:56:08.200,1018.531701
5134789 *0001V,01/04/70 18:56:08.300,1018.530637
5134899 *0001V,01/04/70 18:56:08.400,1018.527680
5134992 *0001V,01/04/70 18:56:08.500,1018.522361
5135086 *0001V,01/04/70 18:56:08.600,1018.521918
5135195 *0001V,01/04/70 18:56:08.700,1018.515358
5135289 *0001V,01/04/70 18:56:08.800,1018.517987
5135398 *0001V,01/04/70 18:56:08.900,1018.524940
5135491 *0001V,01/04/70 18:56:09.000,1018.523804
5135601 *0001V,01/04/70 18:56:09.100,1018.525482
5135694 *0001V,01/04/70 18:56:09.200,1018.527274
5135788 *0001V,01/04/70 18:56:09.300,1018.525098
5135897 *0001V,01/04/70 18:56:09.400,1018.527613
5135991 *0001V,01/04/70 18:56:09.500,1018.525773
5136100 *0001V,01/04/70 18:56:09.600,1018.531745
5136193 *0001V,01/04/70 18:56:09.700,1018.529572
5136287 *0001V,01/04/70 18:56:09.800,1018.526821
5136396 *0001V,01/04/70 18:56:09.900,1018.522532
5136490 *0001V,01/04/70 18:56:10.000,1018.515369
5136599 *0001V,01/04/70 18:56:10.100,1018.513845
5136693 *0001V,01/04/70 18:56:10.200,1018.514118
5136786 *0001V,01/04/70 18:56:10.300,1018.513379
5136895 *0001V,01/04/70 18:56:10.400,1018.511087
5136989 *0001V,01/04/70 18:56:10.500,1018.516022
5137098 *0001V,01/04/70 18:56:10.600,1018.512358
5137192 *0001V,01/04/70 18:56:10.700,1018.511288
5137301 *0001V,01/04/70 18:56:10.800,1018.513153
5137395 *0001V,01/04/70 18:56:10.900,1018.511001
5137488 *0001V,01/04/70 18:56:11.000,1018.509755
5137597 *0001V,01/04/70 18:56:11.100,1018.509491
5137691 *0001V,01/04/70 18:56:11.200,1018.510847
5137800 *0001V,01/04/70 18:56:11.300,1018.515851
5137894 *0001V,01/04/70 18:56:11.400,1018.515890
5137987 *0001V,01/04/70 18:56:11.500,1018.522740
5138097 *0001V,01/04/70 18:56:11.600,1018.527495
5138190 *0001V,01/04/70 18:56:11.700,1018.524897
5138299 *0001V,01/04/70 18:56:11.800,1018.526740
5138393 *0001V,01/04/70 18:56:11.900,1018.525061
5138487 *0001V,01/04/70 18:56:12.000,1018.524277
5138596 *0001V,01/04/70 18:56:12.100,1018.526064
5138689 *0001V,01/04/70 18:56:12.200,1018.527818
5138799 *0001V,01/04/70 18:56:12.300,1018.527683
5138892 *0001V,01/04/70 18:56:12.400,1018.529565
5138986 *0001V,01/04/70 18:56:12.500,1018.535228
5139095 *0001V,01/04/70 18:56:12.600,1018.537195
5139189 *0001V,01/04/70 18:56:12.700,1018.537325
5139298 *0001V,01/04/70 18:56:12.800,1018.536610
5139391 *0001V,01/04/70 18:56:12.900,1018.539267
5139485 *0001V,01/04/70 18:56:13.000,1018.538096
5139594 *0001V,01/04/70 18:56:13.100,1018.537095
5139688 *0001V,01/04/70 18:56:13.200,1018.531594
5139797 *0001V,01/04/70 18:56:13.300,1018.535585
5139891 *0001V,01/04/70 18:56:13.400,1018.537621
5140000 *0001V,01/04/70 18:56:13.500,1018.537103
5140093 *0001V,01/04/70 18:56:13.600,1018.534249
5140187 *0001V,01/04/70 18:56:13.700,1018.535879
5140296 *0001V,01/04/70 18:56:13.800,1018.534905
5140390 *0001V,01/04/70 18:56:13.900,1018.536037
5140499 *0001V,01/04/70 18:56:14.000,1018.538257
5140593 *0001V,01/04/70 18:56:14.100,1018.540692
5140686 *0001V,01/04/70 18:56:14.200,1018.537712
5140795 *0001V,01/04/70 18:56:14.300,1018.543672
5140889 *0001V,01/04/70 18:56:14.400,1018.544570
5140998 *0001V,01/04/70 18:56:14.500,1018.544988
5141092 *0001V,01/04/70 18:56:14.600,1018.544462
5141201 *0001V,01/04/70 18:56:14.700,1018.536279
5141295 *0001V,01/04/70 18:56:14.800,1018.531566
5141388 *0001V,01/04/70 18:56:14.900,1018.528258
5141497 *0001V,01/04/70 18:56:15.000,1018.530518
5141591 *0001V,01/04/70 18:56:15.100,1018.541746
5141700 *0001V,01/04/70 18:56:15.200,1018.541574
5141794 *0001V,01/04/70 18:56:15.300,1018.537933
5141887 *0001V,01/04/70 18:56:15.400,1018.536906
5141997 *0001V,01/04/70 18:56:15.500,1018.534178
5142090 *0001V,01/04/70 18:56:15.600,1018.533070
5142199 *0001V,01/04/70 18:56:15.700,1018.532807
5142293 *0001V,01/04/70 18:56:15.800,1018.524581
5142387 *0001V,01/04/70 18:56:15.900,1018.522554
5142496 *0001V,01/04/70 18:56:16.000,1018.523043
5142589 *0001V,01/04/70 18:56:16.100,1018.525804
5142699 *0001V,01/04/70 18:56:16.200,1018.522336
5142792 *0001V,01/04/70 18:56:16.300,1018.524290
5142886 *0001V,01/04/70 18:56:16.400,1018.519642
5142995 *0001V,01/04/70 18:56:16.500,1018.518138
5143089 *0001V,01/04/70 18:56:16.600,1018.518448
5143198 *0001V,01/04/70 18:56:16.700,1018.512817
5143291 *0001V,01/04/70 18:56:16.800,1018.512940
5143401 *0001V,01/04/70 18:56:16.900,1018.513833
5143494 *0001V,01/04/70 18:56:17.000,1018.512314
5143588 *0001V,01/04/70 18:56:17.100,1018.514365
5143697 *0001V,01/04/70 18:56:17.200,1018.513803
5143791 *0001V,01/04/70 18:56:17.300,1018.517679
5143900 *0001V,01/04/70 18:56:17.400,1018.516573
5143993 *0001V,01/04/70 18:56:17.500,1018.513899
5144087 *0001V,01/04/70 18:56:17.600,1018.512661
5144196 *0001V,01/04/70 18:56:17.700,1018.511656
5144290 *0001V,01/04/70 18:56:17.800,1018.513478
5144399 *0001V,01/04/70 18:56:17.900,1018.513538
5144493 *0001V,01/04/70 18:56:18.000,1018.513342
5144586 *0001V,01/04/70 18:56:18.100,1018.514295
5144695 *0001V,01/04/70 18:56:18.200,1018.515893
5144789 *0001V,01/04/70 18:56:18.300,1018.516269
5144898 *0001V,01/04/70 18:56:18.400,1018.517339
5144992 *0001V,01/04/70 18:56:18.500,1018.518001
5145085 *0001V,01/04/70 18:56:18.600,1018.522814
5145195 *0001V,01/04/70 18:56:18.700,1018.525984
5145288 *0001V,01/04/70 18:56:18.800,1018.531442
5145397 *0001V,01/04/70 18:56:18.900,1018.532128
5145491 *0001V,01/04/70 18:56:19.000,1018.526807
5145600 *0001V,01/04/70 18:56:19.100,1018.523203
5145694 *0001V,01/04/70 18:56:19.200,1018.518874
5145787 *0001V,01/04/70 18:56:19.300,1018.518301
5145897 *0001V,01/04/70 18:56:19.400,1018.521717
5145990 *0001V,01/04/70 18:56:19.500,1018.525983
5146099 *0001V,01/04/70 18:56:19.600,1018.525623
5146193 *0001V,01/04/70 18:56:19.700,1018.523181
5146287 *0001V,01/04/70 18:56:19.800,1018.520292
5146396 *0001V,01/04/70 18:56:19.900,1018.521885
5146489 *0001V,01/04/70 18:56:20.000,1018.515272
5146599 *0001V,01/04/70 18:56:20.100,1018.518750
5146692 *0001V,01/04/70 18:56:20.200,1018.523077
5146786 *0001V,01/04/70 18:56:20.300,1018.525730
5146895 *0001V,01/04/70 18:56:20.400,1018.526737
5146989 *0001V,01/04/70 18:56:20.500,1018.528606
5147098 *0001V,01/04/70 18:56:20.600,1018.523113
5147191 *0001V,01/04/70 18:56:20.700,1018.522686
5147301 *0001V,01/04/70 18:56:20.800,1018.526584
5147394 *0001V,01/04/70 18:56:20.900,1018.523014
5147488 *0001V,01/04/70 18:56:21.000,1018.521496
5147597 *0001V,01/04/70 18:56:21.100,1018.527221
5147691 *0001V,01/04/70 18:56:21.200,1018.529197
5147800 *0001V,01/04/70 18:56:21.300,1018.530300
5147893 *0001V,01/04/70 18:56:21.400,1018.535133
5147987 *0001V,01/04/70 18:56:21.500,1018.541132
5148096 *0001V,01/04/70 18:56:21.600,1018.541681
5148190 *0001V,01/04/70 18:56:21.700,1018.539067
5148299 *0001V,01/04/70 18:56:21.800,1018.538876
5148393 *0001V,01/04/70 18:56:21.900,1018.538562
5148486 *0001V,01/04/70 18:56:22.000,1018.536796
5148595 *0001V,01/04/70 18:56:22.100,1018.530110
5148689 *0001V,01/04/70 18:56:22.200,1018.527120
5148798 *0001V,01/04/70 18:56:22.300,1018.524543
5148892 *0001V,01/04/70 18:56:22.400,1018.522075
5149001 *0001V,01/04/70 18:56:22.500,1018.522650
5149095 *0001V,01/04/70 18:56:22.600,1018.525639
5149188 *0001V,01/04/70 18:56:22.700,1018.527060
5149297 *0001V,01/04/70 18:56:22.800,1018.524622
5149391 *0001V,01/04/70 18:56:22.900,1018.526450
5149500 *0001V,01/04/70 18:56:23.000,1018.524702
5149594 *0001V,01/04/70 18:56:23.100,1018.519398
5149687 *0001V,01/04/70 18:56:23.200,1018.521917
5149797 *0001V,01/04/70 18:56:23.300,1018.529875
5149890 *0001V,01/04/70 18:56:23.400,1018.527102
5149999 *0001V,01/04/70 18:56:23.500,1018.519639
5150093 *0001V,01/04/70 18:56:23.600,1018.511780
5150187 *0001V,01/04/70 18:56:23.700,1018.510041
5150296 *0001V,01/04/70 18:56:23.800,1018.514786
5150389 *0001V,01/04/70 18:56:23.900,1018.512615
5150499 *0001V,01/04/70 18:56:24.000,1018.510590
5150592 *0001V,01/04/70 18:56:24.100,1018.510738
5150686 *0001V,01/04/70 18:56:24.200,1018.503058
5150795 *0001V,01/04/70 18:56:24.300,1018.506618
5150889 *0001V,01/04/70 18:56:24.400,1018.506247
5150998 *0001V,01/04/70 18:56:24.500,1018.504126
5151091 *0001V,01/04/70 18:56:24.600,1018.505397
5151201 *0001V,01/04/70 18:56:24.700,1018.507503
5151294 *0001V,01/04/70 18:56:24.800,1018.502246
5151388 *0001V,01/04/70 18:56:24.900,1018.504267
5151497 *0001V,01/04/70 18:56:25.000,1018.509793
5151591 *0001V,01/04/70 18:56:25.100,1018.511732
5151700 *0001V,01/04/70 18:56:25.200,1018.506112
5151793 *0001V,01/04/70 18:56:25.300,1018.503267
5151887 *0001V,01/04/70 18:56:25.400,1018.501574
5151996 *0001V,01/04/70 18:56:25.500,1018.500777
5152090 *0001V,01/04/70 18:56:25.600,1018.508724
5152199 *0001V,01/04/70 18:56:25.700,1018.508035
5152293 *0001V,01/04/70 18:56:25.800,1018.502762
5152386 *0001V,01/04/70 18:56:25.900,1018.503261
5152495 *0001V,01/04/70 18:56:26.000,1018.501581
5152589 *0001V,01/04/70 18:56:26.100,1018.498282
5152698 *0001V,01/04/70 18:56:26.200,1018.507217
5152792 *0001V,01/04/70 18:56:26.300,1018.503996
5152885 *0001V,01/04/70 18:56:26.400,1018.496453
5152995 *0001V,01/04/70 18:56:26.500,1018.493866
5153088 *0001V,01/04/70 18:56:26.600,1018.501904
5153197 *0001V,01/04/70 18:56:26.700,1018.504340
5153291 *0001V,01/04/70 18:56:26.800,1018.504930
5153400 *0001V,01/04/70 18:56:26.900,1018.514408
5153494 *0001V,01/04/70 18:56:27.000,1018.511056
5153587 *0001V,01/04/70 18:56:27.100,1018.508868
5153697 *0001V,01/04/70 18:56:27.200,1018.507013
5153790 *0001V,01/04/70 18:56:27.300,1018.508673
5153899 *0001V,01/04/70 18:56:27.400,1018.506934
5153993 *0001V,01/04/70 18:56:27.500,1018.503543
5154087 *0001V,01/04/70 18:56:27.600,1018.505912
5154196 *0001V,01/04/70 18:56:27.700,1018.507917
5154289 *0001V,01/04/70 18:56:27.800,1018.501394
5154399 *0001V,01/04/70 18:56:27.900,1018.497530
5154492 *0001V,01/04/70 18:56:28.000,1018.501612
5154586 *0001V,01/04/70 18:56:28.100,1018.499611
5154695 *0001V,01/04/70 18:56:28.200,1018.499544
5154789 *0001V,01/04/70 18:56:28.300,1018.509608
5154898 *0001V,01/04/70 18:56:28.400,1018.504427
5154991 *0001V,01/04/70 18:56:28.500,1018.500942
5155101 *0001V,01/04/70 18:56:28.600,1018.501427
5155194 *0001V,01/04/70 18:56:28.700,1018.497256
5155288 *0001V,01/04/70 18:56:28.800,1018.494269
5155397 *0001V,01/04/70 18:56:28.900,1018.487950
5155491 *0001V,01/04/70 18:56:29.000,1018.492239
5155600 *0001V,01/04/70 18:56:29.100,1018.496215
5155693 *0001V,01/04/70 18:56:29.200,1018.498454
5155787 *0001V,01/04/70 18:56:29.300,1018.495710
5155896 *0001V,01/04/70 18:56:29.400,1018.494990
5155990 *0001V,01/04/70 18:56:29.500,1018.488359
5156099 *0001V,01/04/70 18:56:29.600,1018.479138
5156193 *0001V,01/04/70 18:56:29.700,1018.485365
5156286 *0001V,01/04/70 18:56:29.800,1018.492355
5156395 *0001V,01/04/70 18:56:29.900,1018.495168
5156489 *0001V,01/04/70 18:56:30.000,1018.506010
5156598 *0001V,01/04/70 18:56:30.100,1018.503579
5156692 *0001V,01/04/70 18:56:30.200,1018.507090
5156785 *0001V,01/04/70 18:56:30.300,1018.508182
5156895 *0001V,01/04/70 18:56:30.400,1018.508323
5156988 *0001V,01/04/70 18:56:30.500,1018.510793
5157097 *0001V,01/04/70 18:56:30.600,1018.507886
5157191 *0001V,01/04/70 18:56:30.700,1018.507682
5157300 *0001V,01/04/70 18:56:30.800,1018.506681
5157394 *0001V,01/04/70 18:56:30.900,1018.507054
5157487 *0001V,01/04/70 18:56:31.000,1018.506155
5157597 *0001V,01/04/70 18:56:31.100,1018.506044
5157690 *0001V,01/04/70 18:56:31.200,1018.503759
5157799 *0001V,01/04/70 18:56:31.300,1018.504223
5157893 *0001V,01/04/70 18:56:31.400,1018.504344
5157987 *0001V,01/04/70 18:56:31.500,1018.502295
5158096 *0001V,01/04/70 18:56:31.600,1018.501814
5158189 *0001V,01/04/70 18:56:31.700,1018.502514
5158299 *0001V,01/04/70 18:56:31.800,1018.502191
5158392 *0001V,01/04/70 18:56:31.900,1018.500212
5158486 *0001V,01/04/70 18:56:32.000,1018.499529
5158595 *0001V,01/04/70 18:56:32.100,1018.505594
5158689 *0001V,01/04/70 18:56:32.200,1018.498150
5158798 *0001V,01/04/70 18:56:32.300,1018.496050
5158891 *0001V,01/04/70 18:56:32.400,1018.497053
5159001 *0001V,01/04/70 18:56:32.500,1018.497467
5159094 *0001V,01/04/70 18:56:32.600,1018.493276
5159188 *0001V,01/04/70 18:56:32.700,1018.495605
5159297 *0001V,01/04/70 18:56:32.800,1018.493687
5159391 *0001V,01/04/70 18:56:32.900,1018.496246
5159500 *0001V,01/04/70 18:56:33.000,1018.496338
5159593 *0001V,01/04/70 18:56:33.100,1018.503275
5159687 *0001V,01/04/70 18:56:33.200,1018.506235
5159796 *0001V,01/04/70 18:56:33.300,1018.506679
5159890 *0001V,01/04/70 18:56:33.400,1018.509023
5159999 *0001V,01/04/70 18:56:33.500,1018.506236
5200093 *0001V,01/04/70 18:56:33.600,1018.513373
5200186 *0001V,01/04/70 18:56:33.700,1018.516087
5200295 *0001V,01/04/70 18:56:33.800,1018.515168
5200389 *0001V,01/04/70 18:56:33.900,1018.511992
5200498 *0001V,01/04/70 18:56:34.000,1018.514620
5200592 *0001V,01/04/70 18:56:34.100,1018.514046
5200685 *0001V,01/04/70 18:56:34.200,1018.509904
5200795 *0001V,01/04/70 18:56:34.300,1018.519915
5200888 *0001V,01/04/70 18:56:34.400,1018.524999
5200997 *0001V,01/04/70 18:56:34.500,1018.531275
5201091 *0001V,01/04/70 18:56:34.600,1018.527895
5201200 *0001V,01/04/70 18:56:34.700,1018.523426
5201294 *0001V,01/04/70 18:56:34.800,1018.522304
5201387 *0001V,01/04/70 18:56:34.900,1018.519032
5201497 *0001V,01/04/70 18:56:35.000,1018.517002
5201590 *0001V,01/04/70 18:56:35.100,1018.511899
5201699 *0001V,01/04/70 18:56:35.200,1018.509551
5201793 *0001V,01/04/70 18:56:35.300,1018.516441
5201887 *0001V,01/04/70 18:56:35.400,1018.525793
5201996 *0001V,01/04/70 18:56:35.500,1018.522880
5202089 *0001V,01/04/70 18:56:35.600,1018.526355
5202199 *0001V,01/04/70 18:56:35.700,1018.523490
5202292 *0001V,01/04/70 18:56:35.800,1018.515005
5202386 *0001V,01/04/70 18:56:35.900,1018.524629
5202495 *0001V,01/04/70 18:56:36.000,1018.522733
5202589 *0001V,01/04/70 18:56:36.100,1018.509816
5202698 *0001V,01/04/70 18:56:36.200,1018.501305
5202791 *0001V,01/04/70 18:56:36.300,1018.499389
5202901 *0001V,01/04/70 18:56:36.400,1018.510762
5202994 *0001V,01/04/70 18:56:36.500,1018.507531
5203088 *0001V,01/04/70 18:56:36.600,1018.507748
5203197 *0001V,01/04/70 18:56:36.700,1018.508270
5203291 *0001V,01/04/70 18:56:36.800,1018.502026
5203400 *0001V,01/04/70 18:56:36.900,1018.506870
5203493 *0001V,01/04/70 18:56:37.000,1018.507946
5203587 *0001V,01/04/70 18:56:37.100,1018.510391
5203696 *0001V,01/04/70 18:56:37.200,1018.502399
5203790 *0001V,01/04/70 18:56:37.300,1018.506957
5203899 *0001V,01/04/70 18:56:37.400,1018.517055
5203993 *0001V,01/04/70 18:56:37.500,1018.517527
5204086 *0001V,01/04/70 18:56:37.600,1018.517278
5204195 *0001V,01/04/70 18:56:37.700,1018.519800
5204289 *0001V,01/04/70 18:56:37.800,1018.511014
5204398 *0001V,01/04/70 18:56:37.900,1018.511477
5204492 *0001V,01/04/70 18:56:38.000,1018.511879
5204585 *0001V,01/04/70 18:56:38.100,1018.519080
5204695 *0001V,01/04/70 18:56:38.200,1018.516825
5204788 *0001V,01/04/70 18:56:38.300,1018.513999
5204897 *0001V,01/04/70 18:56:38.400,1018.513971
5204991 *0001V,01/04/70 18:56:38.500,1018.510382
5205100 *0001V,01/04/70 18:56:38.600,1018.503380
5205194 *0001V,01/04/70 18:56:38.700,1018.501590
5205287 *0001V,01/04/70 18:56:38.800,1018.507425
5205397 *0001V,01/04/70 18:56:38.900,1018.506303
5205490 *0001V,01/04/70 18:56:39.000,1018.512394
5205599 *0001V,01/04/70 18:56:39.100,1018.511860
5205693 *0001V,01/04/70 18:56:39.200,1018.514385
5205787 *0001V,01/04/70 18:56:39.300,1018.518388
5205896 *0001V,01/04/70 18:56:39.400,1018.518527
5205989 *0001V,01/04/70 18:56:39.500,1018.516344
5206099 *0001V,01/04/70 18:56:39.600,1018.515820
5206192 *0001V,01/04/70 18:56:39.700,1018.517236
5206286 *0001V,01/04/70 18:56:39.800,1018.516014
5206395 *0001V,01/04/70 18:56:39.900,1018.521752
5206489 *0001V,01/04/70 18:56:40.000,1018.526598
5206598 *0001V,01/04/70 18:56:40.100,1018.524207
5206691 *0001V,01/04/70 18:56:40.200,1018.527349
5206801 *0001V,01/04/70 18:56:40.300,1018.524321
5206894 *0001V,01/04/70 18:56:40.400,1018.508080
5206988 *0001V,01/04/70 18:56:40.500,1018.505228
5207097 *0001V,01/04/70 18:56:40.600,1018.503344
5207191 *0001V,01/04/70 18:56:40.700,1018.504245
5207300 *0001V,01/04/70 18:56:40.800,1018.512057
5207393 *0001V,01/04/70 18:56:40.900,1018.521574
5207487 *0001V,01/04/70 18:56:41.000,1018.522016
5207596 *0001V,01/04/70 18:56:41.100,1018.525911
5207690 *0001V,01/04/70 18:56:41.200,1018.530531
5207799 *0001V,01/04/70 18:56:41.300,1018.529897
5207893 *0001V,01/04/70 18:56:41.400,1018.533744
5207986 *0001V,01/04/70 18:56:41.500,1018.529437
5208096 *0001V,01/04/70 18:56:41.600,1018.533563
5208189 *0001V,01/04/70 18:56:41.700,1018.534382
5208298 *0001V,01/04/70 18:56:41.800,1018.526964
5208392 *0001V,01/04/70 18:56:41.900,1018.528816
5208486 *0001V,01/04/70 18:56:42.000,1018.529654
5208595 *0001V,01/04/70 18:56:42.100,1018.522632
5208688 *0001V,01/04/70 18:56:42.200,1018.518225
5208798 *0001V,01/04/70 18:56:42.300,1018.520843
5208891 *0001V,01/04/70 18:56:42.400,1018.520909
5209000 *0001V,01/04/70 18:56:42.500,1018.520925
5209094 *0001V,01/04/70 18:56:42.600,1018.514537
5209188 *0001V,01/04/70 18:56:42.700,1018.512319
5209297 *0001V,01/04/70 18:56:42.800,1018.511188
5209390 *0001V,01/04/70 18:56:42.900,1018.513769
5209500 *0001V,01/04/70 18:56:43.000,1018.514003
5209593 *0001V,01/04/70 18:56:43.100,1018.516367
5209687 *0001V,01/04/70 18:56:43.200,1018.513576
5209796 *0001V,01/04/70 18:56:43.300,1018.519331
5209890 *0001V,01/04/70 18:56:43.400,1018.520906
5209999 *0001V,01/04/70 18:56:43.500,1018.519542
5210092 *0001V,01/04/70 18:56:43.600,1018.519568
5210186 *0001V,01/04/70 18:56:43.700,1018.519115
5210295 *0001V,01/04/70 18:56:43.800,1018.516388
5210389 *0001V,01/04/70 18:56:43.900,1018.514932
5210498 *0001V,01/04/70 18:56:44.000,1018.513617
5210592 *0001V,01/04/70 18:56:44.100,1018.514628
5210701 *0001V,01/04/70 18:56:44.200,1018.511797
5210794 *0001V,01/04/70 18:56:44.300,1018.506095
5210888 *0001V,01/04/70 18:56:44.400,1018.500644
5210997 *0001V,01/04/70 18:56:44.500,1018.501108
5211091 *0001V,01/04/70 18:56:44.600,1018.498727
5211200 *0001V,01/04/70 18:56:44.700,1018.500044
5211294 *0001V,01/04/70 18:56:44.800,1018.497797
5211387 *0001V,01/04/70 18:56:44.900,1018.496025
5211496 *0001V,01/04/70 18:56:45.000,1018.493319
5211590 *0001V,01/04/70 18:56:45.100,1018.500406
5211699 *0001V,01/04/70 18:56:45.200,1018.497241
5211793 *0001V,01/04/70 18:56:45.300,1018.498203
5211886 *0001V,01/04/70 18:56:45.400,1018.500306
5211996 *0001V,01/04/70 18:56:45.500,1018.498748
5212089 *0001V,01/04/70 18:56:45.600,1018.491293
5212198 *0001V,01/04/70 18:56:45.700,1018.494331
5212292 *0001V,01/04/70 18:56:45.800,1018.494700
5212386 *0001V,01/04/70 18:56:45.900,1018.494746
5212495 *0001V,01/04/70 18:56:46.000,1018.493487
5212588 *0001V,01/04/70 18:56:46.100,1018.497979
5212698 *0001V,01/04/70 18:56:46.200,1018.499454
5212791 *0001V,01/04/70 18:56:46.300,1018.492764
5212900 *0001V,01/04/70 18:56:46.400,1018.496329
5212994 *0001V,01/04/70 18:56:46.500,1018.494291
5213088 *0001V,01/04/70 18:56:46.600,1018.497222
5213197 *0001V,01/04/70 18:56:46.700,1018.501825
5213290 *0001V,01/04/70 18:56:46.800,1018.502434
5213400 *0001V,01/04/70 18:56:46.900,1018.501554
5213493 *0001V,01/04/70 18:56:47.000,1018.506186
5213587 *0001V,01/04/70 18:56:47.100,1018.507730
5213696 *0001V,01/04/70 18:56:47.200,1018.506628
5213790 *0001V,01/04/70 18:56:47.300,1018.503915
5213899 *0001V,01/04/70 18:56:47.400,1018.503711
5213992 *0001V,01/04/70 18:56:47.500,1018.500917
5214086 *0001V,01/04/70 18:56:47.600,1018.497008
5214195 *0001V,01/04/70 18:56:47.700,1018.497913
5214289 *0001V,01/04/70 18:56:47.800,1018.503008
5214398 *0001V,01/04/70 18:56:47.900,1018.500928
5214492 *0001V,01/04/70 18:56:48.000,1018.501832
5214601 *0001V,01/04/70 18:56:48.100,1018.495312
5214694 *0001V,01/04/70 18:56:48.200,1018.490672
5214788 *0001V,01/04/70 18:56:48.300,1018.499800
5214897 *0001V,01/04/70 18:56:48.400,1018.501717
5214991 *0001V,01/04/70 18:56:48.500,1018.506928
5215100 *0001V,01/04/70 18:56:48.600,1018.510040
5215194 *0001V,01/04/70 18:56:48.700,1018.521945
5215287 *0001V,01/04/70 18:56:48.800,1018.520760
5215396 *0001V,01/04/70 18:56:48.900,1018.512302
5215490 *0001V,01/04/70 18:56:49.000,1018.514650
5215599 *0001V,01/04/70 18:56:49.100,1018.515055
5215693 *0001V,01/04/70 18:56:49.200,1018.515226
5215786 *0001V,01/04/70 18:56:49.300,1018.529683
5215896 *0001V,01/04/70 18:56:49.400,1018.529688
5215989 *0001V,01/04/70 18:56:49.500,1018.521617
5216098 *0001V,01/04/70 18:56:49.600,1018.525144
5216192 *0001V,01/04/70 18:56:49.700,1018.530622
5216286 *0001V,01/04/70 18:56:49.800,1018.521863
5216395 *0001V,01/04/70 18:56:49.900,1018.530185
5216488 *0001V,01/04/70 18:56:50.000,1018.526775
5216598 *0001V,01/04/70 18:56:50.100,1018.522485
5216691 *0001V,01/04/70 18:56:50.200,1018.528236
5216800 *0001V,01/04/70 18:56:50.300,1018.533692
5216894 *0001V,01/04/70 18:56:50.400,1018.533508
5216988 *0001V,01/04/70 18:56:50.500,1018.534052
5217097 *0001V,01/04/70 18:56:50.600,1018.534502
5217190 *0001V,01/04/70 18:56:50.700,1018.537854
5217300 *0001V,01/04/70 18:56:50.800,1018.532857
5217393 *0001V,01/04/70 18:56:50.900,1018.538203
5217487 *0001V,01/04/70 18:56:51.000,1018.547065
5217596 *0001V,01/04/70 18:56:51.100,1018.541999
5217690 *0001V,01/04/70 18:56:51.200,1018.533121
5217799 *0001V,01/04/70 18:56:51.300,1018.527401
5217892 *0001V,01/04/70 18:56:51.400,1018.528768
5217986 *0001V,01/04/70 18:56:51.500,1018.525051
5218095 *0001V,01/04/70 18:56:51.600,1018.530947
5218189 *0001V,01/04/70 18:56:51.700,1018.537355
5218298 *0001V,01/04/70 18:56:51.800,1018.537795
5218392 *0001V,01/04/70 18:56:51.900,1018.531764
5218501 *0001V,01/04/70 18:56:52.000,1018.527580
5218594 *0001V,01/04/70 18:56:52.100,1018.529327
5218688 *0001V,01/04/70 18:56:52.200,1018.533617
5218797 *0001V,01/04/70 18:56:52.300,1018.543772
5218891 *0001V,01/04/70 18:56:52.400,1018.549277
5219000 *0001V,01/04/70 18:56:52.500,1018.549741
5219094 *0001V,01/04/70 18:56:52.600,1018.549109
5219187 *0001V,01/04/70 18:56:52.700,1018.548369
5219296 *0001V,01/04/70 18:56:52.800,1018.548366
5219390 *0001V,01/04/70 18:56:52.900,1018.553014
5219499 *0001V,01/04/70 18:56:53.000,1018.553181
5219593 *0001V,01/04/70 18:56:53.100,1018.551622
5219686 *0001V,01/04/70 18:56:53.200,1018.546796
5219796 *0001V,01/04/70 18:56:53.300,1018.540706
5219889 *0001V,01/04/70 18:56:53.400,1018.527125
5219998 *0001V,01/04/70 18:56:53.500,1018.522454
5220092 *0001V,01/04/70 18:56:53.600,1018.522070
5220201 *0001V,01/04/70 18:56:53.700,1018.527914
5220295 *0001V,01/04/70 18:56:53.800,1018.535054
5220388 *0001V,01/04/70 18:56:53.900,1018.539336
5220498 *0001V,01/04/70 18:56:54.000,1018.543239
5220591 *0001V,01/04/70 18:56:54.100,1018.544341
5220700 *0001V,01/04/70 18:56:54.200,1018.534771
5220794 *0001V,01/04/70 18:56:54.300,1018.534995
5220888 *0001V,01/04/70 18:56:54.400,1018.533812
5220997 *0001V,01/04/70 18:56:54.500,1018.531707
5221090 *0001V,01/04/70 18:56:54.600,1018.531785
5221200 *0001V,01/04/70 18:56:54.700,1018.532268
5221293 *0001V,01/04/70 18:56:54.800,1018.532896
5221387 *0001V,01/04/70 18:56:54.900,1018.530165
5221496 *0001V,01/04/70 18:56:55.000,1018.526217
5221590 *0001V,01/04/70 18:56:55.100,1018.530471
5221699 *0001V,01/04/70 18:56:55.200,1018.535984
5221792 *0001V,01/04/70 18:56:55.300,1018.537114
5221886 *0001V,01/04/70 18:56:55.400,1018.534688
5221995 *0001V,01/04/70 18:56:55.500,1018.526899
5222089 *0001V,01/04/70 18:56:55.600,1018.524701
5222198 *0001V,01/04/70 18:56:55.700,1018.525066
5222292 *0001V,01/04/70 18:56:55.800,1018.528161
5222401 *0001V,01/04/70 18:56:55.900,1018.536877
5222494 *0001V,01/04/70 18:56:56.000,1018.535723
5222588 *0001V,01/04/70 18:56:56.100,1018.529395
5222697 *0001V,01/04/70 18:56:56.200,1018.535682
5222791 *0001V,01/04/70 18:56:56.300,1018.537905
5222900 *0001V,01/04/70 18:56:56.400,1018.533614
5222994 *0001V,01/04/70 18:56:56.500,1018.524778
5223087 *0001V,01/04/70 18:56:56.600,1018.522575
5223196 *0001V,01/04/70 18:56:56.700,1018.523080
5223290 *0001V,01/04/70 18:56:56.800,1018.527134
5223399 *0001V,01/04/70 18:56:56.900,1018.532917
5223493 *0001V,01/04/70 18:56:57.000,1018.533274
5223586 *0001V,01/04/70 18:56:57.100,1018.530376
5223696 *0001V,01/04/70 18:56:57.200,1018.528792
5223789 *0001V,01/04/70 18:56:57.300,1018.528094
5223898 *0001V,01/04/70 18:56:57.400,1018.527988
5223992 *0001V,01/04/70 18:56:57.500,1018.529182
5224086 *0001V,01/04/70 18:56:57.600,1018.528698
5224195 *0001V,01/04/70 18:56:57.700,1018.526192
5224288 *0001V,01/04/70 18:56:57.800,1018.526139
5224398 *0001V,01/04/70 18:56:57.900,1018.524333
5224491 *0001V,01/04/70 18:56:58.000,1018.519896
5224600 *0001V,01/04/70 18:56:58.100,1018.519750
5224694 *0001V,01/04/70 18:56:58.200,1018.528260
5224788 *0001V,01/04/70 18:56:58.300,1018.541775
5224897 *0001V,01/04/70 18:56:58.400,1018.535307
5224990 *0001V,01/04/70 18:56:58.500,1018.534846
5225100 *0001V,01/04/70 18:56:58.600,1018.538273
5225193 *0001V,01/04/70 18:56:58.700,1018.536187
5225287 *0001V,01/04/70 18:56:58.800,1018.542020
5225396 *0001V,01/04/70 18:56:58.900,1018.536773
5225490 *0001V,01/04/70 18:56:59.000,1018.545926
5225599 *0001V,01/04/70 18:56:59.100,1018.539554
5225692 *0001V,01/04/70 18:56:59.200,1018.543988
5225786 *0001V,01/04/70 18:56:59.300,1018.548052
5225895 *0001V,01/04/70 18:56:59.400,1018.544613
5225989 *0001V,01/04/70 18:56:59.500,1018.544884
5226098 *0001V,01/04/70 18:56:59.600,1018.544739
5226192 *0001V,01/04/70 18:56:59.700,1018.538540
5226301 *0001V,01/04/70 18:56:59.800,1018.538173
5226394 *0001V,01/04/70 18:56:59.900,1018.534823
5226488 *0001V,01/04/70 18:57:00.000,1018.520191
5226597 *0001V,01/04/70 18:57:00.100,1018.520256
5226691 *0001V,01/04/70 18:57:00.200,1018.522799
5226800 *0001V,01/04/70 18:57:00.300,1018.521467
5226894 *0001V,01/04/70 18:57:00.400,1018.520540
5226987 *0001V,01/04/70 18:57:00.500,1018.522593
5227096 *0001V,01/04/70 18:57:00.600,1018.523674
5227190 *0001V,01/04/70 18:57:00.700,1018.520714
5227299 *0001V,01/04/70 18:57:00.800,1018.523357
5227393 *0001V,01/04/70 18:57:00.900,1018.528377
5227486 *0001V,01/04/70 18:57:01.000,1018.528321
5227596 *0001V,01/04/70 18:57:01.100,1018.525553
5227689 *0001V,01/04/70 18:57:01.200,1018.524291
5227798 *0001V,01/04/70 18:57:01.300,1018.523264
5227892 *0001V,01/04/70 18:57:01.400,1018.521547
5227986 *0001V,01/04/70 18:57:01.500,1018.519495
5228095 *0001V,01/04/70 18:57:01.600,1018.516111
5228188 *0001V,01/04/70 18:57:01.700,1018.518486
5228298 *0001V,01/04/70 18:57:01.800,1018.520018
5228391 *0001V,01/04/70 18:57:01.900,1018.514945
5228500 *0001V,01/04/70 18:57:02.000,1018.518063
5228594 *0001V,01/04/70 18:57:02.100,1018.520984
5228688 *0001V,01/04/70 18:57:02.200,1018.522706
5228797 *0001V,01/04/70 18:57:02.300,1018.518146
5228890 *0001V,01/04/70 18:57:02.400,1018.518120
5229000 *0001V,01/04/70 18:57:02.500,1018.517522
5229093 *0001V,01/04/70 18:57:02.600,1018.517103
5229187 *0001V,01/04/70 18:57:02.700,1018.522833
5229296 *0001V,01/04/70 18:57:02.800,1018.529911
5229390 *0001V,01/04/70 18:57:02.900,1018.531326
5229499 *0001V,01/04/70 18:57:03.000,1018.535119
5229592 *0001V,01/04/70 18:57:03.100,1018.543105
5229686 *0001V,01/04/70 18:57:03.200,1018.541518
5229795 *0001V,01/04/70 18:57:03.300,1018.544411
5229889 *0001V,01/04/70 18:57:03.400,1018.548300
5229998 *0001V,01/04/70 18:57:03.500,1018.549604
5230092 *0001V,01/04/70 18:57:03.600,1018.550926
5230201 *0001V,01/04/70 18:57:03.700,1018.550695
5230294 *0001V,01/04/70 18:57:03.800,1018.546675
5230388 *0001V,01/04/70 18:57:03.900,1018.541560
5230497 *0001V,01/04/70 18:57:04.000,1018.539482
5230591 *0001V,01/04/70 18:57:04.100,1018.543230
5230700 *0001V,01/04/70 18:57:04.200,1018.538793
5230794 *0001V,01/04/70 18:57:04.300,1018.541940
5230887 *0001V,01/04/70 18:57:04.400,1018.547820
5230996 *0001V,01/04/70 18:57:04.500,1018.546933
5231090 *0001V,01/04/70 18:57:04.600,1018.543633
5231199 *0001V,01/04/70 18:57:04.700,1018.548828
5231293 *0001V,01/04/70 18:57:04.800,1018.548832
5231386 *0001V,01/04/70 18:57:04.900,1018.545756
5231496 *0001V,01/04/70 18:57:05.000,1018.542152
5231589 *0001V,01/04/70 18:57:05.100,1018.541802
5231698 *0001V,01/04/70 18:57:05.200,1018.545435
5231792 *0001V,01/04/70 18:57:05.300,1018.540928
5231901 *0001V,01/04/70 18:57:05.400,1018.539123
5231995 *0001V,01/04/70 18:57:05.500,1018.531688
5232088 *0001V,01/04/70 18:57:05.600,1018.536091
5232198 *0001V,01/04/70 18:57:05.700,1018.532413
5232291 *0001V,01/04/70 18:57:05.800,1018.526263
5232400 *0001V,01/04/70 18:57:05.900,1018.514006
5232494 *0001V,01/04/70 18:57:06.000,1018.519584
5232588 *0001V,01/04/70 18:57:06.100,1018.517802
5232697 *0001V,01/04/70 18:57:06.200,1018.522107
5232790 *0001V,01/04/70 18:57:06.300,1018.519760
5232900 *0001V,01/04/70 18:57:06.400,1018.512426
5232993 *0001V,01/04/70 18:57:06.500,1018.512198
5233087 *0001V,01/04/70 18:57:06.600,1018.502291
5233196 *0001V,01/04/70 18:57:06.700,1018.501721
5233290 *0001V,01/04/70 18:57:06.800,1018.502008
5233399 *0001V,01/04/70 18:57:06.900,1018.504783
5233492 *0001V,01/04/70 18:57:07.000,1018.509067
5233586 *0001V,01/04/70 18:57:07.100,1018.509883
5233695 *0001V,01/04/70 18:57:07.200,1018.506620
5233789 *0001V,01/04/70 18:57:07.300,1018.504200
5233898 *0001V,01/04/70 18:57:07.400,1018.498707
5233992 *0001V,01/04/70 18:57:07.500,1018.500330
5234101 *0001V,01/04/70 18:57:07.600,1018.499548
5234194 *0001V,01/04/70 18:57:07.700,1018.504270
5234288 *0001V,01/04/70 18:57:07.800,1018.508942
5234397 *0001V,01/04/70 18:57:07.900,1018.501842
5234491 *0001V,01/04/70 18:57:08.000,1018.503910
5234600 *0001V,01/04/70 18:57:08.100,1018.504162
5234694 *0001V,01/04/70 18:57:08.200,1018.499702
5234787 *0001V,01/04/70 18:57:08.300,1018.498760
5234896 *0001V,01/04/70 18:57:08.400,1018.503085
5234990 *0001V,01/04/70 18:57:08.500,1018.504208
5235099 *0001V,01/04/70 18:57:08.600,1018.508902
5235193 *0001V,01/04/70 18:57:08.700,1018.504686
5235286 *0001V,01/04/70 18:57:08.800,1018.516936
5235396 *0001V,01/04/70 18:57:08.900,1018.521280
5235489 *0001V,01/04/70 18:57:09.000,1018.516309
5235598 *0001V,01/04/70 18:57:09.100,1018.520427
5235692 *0001V,01/04/70 18:57:09.200,1018.532638
5235786 *0001V,01/04/70 18:57:09.300,1018.535797
5235895 *0001V,01/04/70 18:57:09.400,1018.545376
5235988 *0001V,01/04/70 18:57:09.500,1018.542516
5236098 *0001V,01/04/70 18:57:09.600,1018.541772
5236191 *0001V,01/04/70 18:57:09.700,1018.539350
5236300 *0001V,01/04/70 18:57:09.800,1018.539860
5236394 *0001V,01/04/70 18:57:09.900,1018.541585
5236488 *0001V,01/04/70 18:57:10.000,1018.537181
5236597 *0001V,01/04/70 18:57:10.100,1018.541266
5236690 *0001V,01/04/70 18:57:10.200,1018.537859
5236800 *0001V,01/04/70 18:57:10.300,1018.534118
5236893 *0001V,01/04/70 18:57:10.400,1018.535940
5236987 *0001V,01/04/70 18:57:10.500,1018.536833
5237096 *0001V,01/04/70 18:57:10.600,1018.535540
5237190 *0001V,01/04/70 18:57:10.700,1018.537380
5237299 *0001V,01/04/70 18:57:10.800,1018.537700
5237392 *0001V,01/04/70 18:57:10.900,1018.530796
5237486 *0001V,01/04/70 18:57:11.000,1018.533383
5237595 *0001V,01/04/70 18:57:11.100,1018.539551
5237689 *0001V,01/04/70 18:57:11.200,1018.536196
5237798 *0001V,01/04/70 18:57:11.300,1018.530262
5237892 *0001V,01/04/70 18:57:11.400,1018.530700
5238001 *0001V,01/04/70 18:57:11.500,1018.538232
5238094 *0001V,01/04/70 18:57:11.600,1018.540940
5238188 *0001V,01/04/70 18:57:11.700,1018.540200
5238297 *0001V,01/04/70 18:57:11.800,1018.536980
5238391 *0001V,01/04/70 18:57:11.900,1018.531789
5238500 *0001V,01/04/70 18:57:12.000,1018.526192
5238594 *0001V,01/04/70 18:57:12.100,1018.518913
5238687 *0001V,01/04/70 18:57:12.200,1018.518241
5238796 *0001V,01/04/70 18:57:12.300,1018.518163
5238890 *0001V,01/04/70 18:57:12.400,1018.519646
5238999 *0001V,01/04/70 18:57:12.500,1018.519952
5239093 *0001V,01/04/70 18:57:12.600,1018.522770
5239186 *0001V,01/04/70 18:57:12.700,1018.522073
5239296 *0001V,01/04/70 18:57:12.800,1018.521754
5239389 *0001V,01/04/70 18:57:12.900,1018.524119
5239498 *0001V,01/04/70 18:57:13.000,1018.517964
5239592 *0001V,01/04/70 18:57:13.100,1018.519101
5239686 *0001V,01/04/70 18:57:13.200,1018.517120
5239795 *0001V,01/04/70 18:57:13.300,1018.513507
5239888 *0001V,01/04/70 18:57:13.400,1018.517994
5239998 *0001V,01/04/70 18:57:13.500,1018.514473
5240091 *0001V,01/04/70 18:57:13.600,1018.522137
5240200 *0001V,01/04/70 18:57:13.700,1018.521018
5240294 *0001V,01/04/70 18:57:13.800,1018.522272
5240388 *0001V,01/04/70 18:57:13.900,1018.519613
5240497 *0001V,01/04/70 18:57:14.000,1018.516870
5240590 *0001V,01/04/70 18:57:14.100,1018.518818
5240700 *0001V,01/04/70 18:57:14.200,1018.518166
5240793 *0001V,01/04/70 18:57:14.300,1018.517755
5240887 *0001V,01/04/70 18:57:14.400,1018.516952
5240996 *0001V,01/04/70 18:57:14.500,1018.516613
5241090 *0001V,01/04/70 18:57:14.600,1018.514975
5241199 *0001V,01/04/70 18:57:14.700,1018.513333
5241292 *0001V,01/04/70 18:57:14.800,1018.514479
5241386 *0001V,01/04/70 18:57:14.900,1018.515523
5241495 *0001V,01/04/70 18:57:15.000,1018.517630
5241589 *0001V,01/04/70 18:57:15.100,1018.518041
5241698 *0001V,01/04/70 18:57:15.200,1018.515523
5241792 *0001V,01/04/70 18:57:15.300,1018.514235
5241901 *0001V,01/04/70 18:57:15.400,1018.520139
5241994 *0001V,01/04/70 18:57:15.500,1018.518781
5242088 *0001V,01/04/70 18:57:15.600,1018.513378
5242197 *0001V,01/04/70 18:57:15.700,1018.514841
5242291 *0001V,01/04/70 18:57:15.800,1018.517789
5242400 *0001V,01/04/70 18:57:15.900,1018.518686
5242494 *0001V,01/04/70 18:57:16.000,1018.513704
5242587 *0001V,01/04/70 18:57:16.100,1018.514780
5242696 *0001V,01/04/70 18:57:16.200,1018.520394
5242790 *0001V,01/04/70 18:57:16.300,1018.518668
5242899 *0001V,01/04/70 18:57:16.400,1018.515387
5242993 *0001V,01/04/70 18:57:16.500,1018.513085
5243086 *0001V,01/04/70 18:57:16.600,1018.509220
5243196 *0001V,01/04/70 18:57:16.700,1018.506033
5243289 *0001V,01/04/70 18:57:16.800,1018.515786
5243398 *0001V,01/04/70 18:57:16.900,1018.506506
5243492 *0001V,01/04/70 18:57:17.000,1018.506268
5243601 *0001V,01/04/70 18:57:17.100,1018.497408
5243695 *0001V,01/04/70 18:57:17.200,1018.509836
5243788 *0001V,01/04/70 18:57:17.300,1018.513822
5243898 *0001V,01/04/70 18:57:17.400,1018.506273
5243991 *0001V,01/04/70 18:57:17.500,1018.500473
5244100 *0001V,01/04/70 18:57:17.600,1018.497361
5244194 *0001V,01/04/70 18:57:17.700,1018.514429
5244288 *0001V,01/04/70 18:57:17.800,1018.523187
5244397 *0001V,01/04/70 18:57:17.900,1018.521367
5244490 *0001V,01/04/70 18:57:18.000,1018.524755
5244600 *0001V,01/04/70 18:57:18.100,1018.524273
5244693 *0001V,01/04/70 18:57:18.200,1018.527281
5244787 *0001V,01/04/70 18:57:18.300,1018.525920
5244896 *0001V,01/04/70 18:57:18.400,1018.530426
5244990 *0001V,01/04/70 18:57:18.500,1018.527587
5245099 *0001V,01/04/70 18:57:18.600,1018.522089
5245192 *0001V,01/04/70 18:57:18.700,1018.523447
5245286 *0001V,01/04/70 18:57:18.800,1018.520729
5245395 *0001V,01/04/70 18:57:18.900,1018.519457
5245489 *0001V,01/04/70 18:57:19.000,1018.514352
5245598 *0001V,01/04/70 18:57:19.100,1018.517594
5245692 *0001V,01/04/70 18:57:19.200,1018.524605
5245801 *0001V,01/04/70 18:57:19.300,1018.524155
5245894 *0001V,01/04/70 18:57:19.400,1018.527684
5245988 *0001V,01/04/70 18:57:19.500,1018.518832
5246097 *0001V,01/04/70 18:57:19.600,1018.510407
5246191 *0001V,01/04/70 18:57:19.700,1018.502336
5246300 *0001V,01/04/70 18:57:19.800,1018.500578
5246394 *0001V,01/04/70 18:57:19.900,1018.501027
5246487 *0001V,01/04/70 18:57:20.000,1018.503231
5246596 *0001V,01/04/70 18:57:20.100,1018.499114
5246690 *0001V,01/04/70 18:57:20.200,1018.499431
5246799 *0001V,01/04/70 18:57:20.300,1018.504034
5246893 *0001V,01/04/70 18:57:20.400,1018.497789
5246986 *0001V,01/04/70 18:57:20.500,1018.496838
5247096 *0001V,01/04/70 18:57:20.600,1018.501787
5247189 *0001V,01/04/70 18:57:20.700,1018.499622
5247298 *0001V,01/04/70 18:57:20.800,1018.495200
5247392 *0001V,01/04/70 18:57:20.900,1018.490692
5247486 *0001V,01/04/70 18:57:21.000,1018.488819
5247595 *0001V,01/04/70 18:57:21.100,1018.494262
5247688 *0001V,01/04/70 18:57:21.200,1018.492046
5247798 *0001V,01/04/70 18:57:21.300,1018.495106
5247891 *0001V,01/04/70 18:57:21.400,1018.500124
5248000 *0001V,01/04/70 18:57:21.500,1018.501563
5248094 *0001V,01/04/70 18:57:21.600,1018.499996
5248188 *0001V,01/04/70 18:57:21.700,1018.506260
5248297 *0001V,01/04/70 18:57:21.800,1018.511107
5248390 *0001V,01/04/70 18:57:21.900,1018.507939
5248500 *0001V,01/04/70 18:57:22.000,1018.506987
5248593 *0001V,01/04/70 18:57:22.100,1018.506968
5248687 *0001V,01/04/70 18:57:22.200,1018.495293
5248796 *0001V,01/04/70 18:57:22.300,1018.504727
5248890 *0001V,01/04/70 18:57:22.400,1018.509644
5248999 *0001V,01/04/70 18:57:22.500,1018.508213
5249092 *0001V,01/04/70 18:57:22.600,1018.520473
5249186 *0001V,01/04/70 18:57:22.700,1018.517625
5249295 *0001V,01/04/70 18:57:22.800,1018.519465
5249389 *0001V,01/04/70 18:57:22.900,1018.513985
5249498 *0001V,01/04/70 18:57:23.000,1018.510080
5249592 *0001V,01/04/70 18:57:23.100,1018.501245
5249685 *0001V,01/04/70 18:57:23.200,1018.495213
5249794 *0001V,01/04/70 18:57:23.300,1018.493377
5249888 *0001V,01/04/70 18:57:23.400,1018.495084
5249997 *0001V,01/04/70 18:57:23.500,1018.491889
5250091 *0001V,01/04/70 18:57:23.600,1018.491783
5250200 *0001V,01/04/70 18:57:23.700,1018.500318
5250294 *0001V,01/04/70 18:57:23.800,1018.503567
5250387 *0001V,01/04/70 18:57:23.900,1018.496873
5250496 *0001V,01/04/70 18:57:24.000,1018.497005
5250590 *0001V,01/04/70 18:57:24.100,1018.500148
5250699 *0001V,01/04/70 18:57:24.200,1018.499478
5250793 *0001V,01/04/70 18:57:24.300,1018.502653
5250886 *0001V,01/04/70 18:57:24.400,1018.497665
5250996 *0001V,01/04/70 18:57:24.500,1018.500652
5251089 *0001V,01/04/70 18:57:24.600,1018.500449
5251198 *0001V,01/04/70 18:57:24.700,1018.505422
5251292 *0001V,01/04/70 18:57:24.800,1018.508593
5251386 *0001V,01/04/70 18:57:24.900,1018.509898
5251495 *0001V,01/04/70 18:57:25.000,1018.509814
5251588 *0001V,01/04/70 18:57:25.100,1018.508674
5251698 *0001V,01/04/70 18:57:25.200,1018.508722
5251791 *0001V,01/04/70 18:57:25.300,1018.506226
5251900 *0001V,01/04/70 18:57:25.400,1018.500904
5251994 *0001V,01/04/70 18:57:25.500,1018.500881
5252088 *0001V,01/04/70 18:57:25.600,1018.505341
5252197 *0001V,01/04/70 18:57:25.700,1018.508309
5252290 *0001V,01/04/70 18:57:25.800,1018.513408
5252400 *0001V,01/04/70 18:57:25.900,1018.509237
5252493 *0001V,01/04/70 18:57:26.000,1018.504573
5252587 *0001V,01/04/70 18:57:26.100,1018.503240
5252696 *0001V,01/04/70 18:57:26.200,1018.504960
5252790 *0001V,01/04/70 18:57:26.300,1018.517087
5252899 *0001V,01/04/70 18:57:26.400,1018.514539
5252992 *0001V,01/04/70 18:57:26.500,1018.518492
5253086 *0001V,01/04/70 18:57:26.600,1018.522498
5253195 *0001V,01/04/70 18:57:26.700,1018.524102
5253289 *0001V,01/04/70 18:57:26.800,1018.524030
5253398 *0001V,01/04/70 18:57:26.900,1018.525355
5253492 *0001V,01/04/70 18:57:27.000,1018.527873
5253585 *0001V,01/04/70 18:57:27.100,1018.523475
5253694 *0001V,01/04/70 18:57:27.200,1018.520383
5253788 *0001V,01/04/70 18:57:27.300,1018.517793
5253897 *0001V,01/04/70 18:57:27.400,1018.517638
5253991 *0001V,01/04/70 18:57:27.500,1018.515229
5254100 *0001V,01/04/70 18:57:27.600,1018.516283
5254194 *0001V,01/04/70 18:57:27.700,1018.512019
5254287 *0001V,01/04/70 18:57:27.800,1018.514080
5254396 *0001V,01/04/70 18:57:27.900,1018.511037
5254490 *0001V,01/04/70 18:57:28.000,1018.507601
5254599 *0001V,01/04/70 18:57:28.100,1018.509279
5254693 *0001V,01/04/70 18:57:28.200,1018.502882
5254786 *0001V,01/04/70 18:57:28.300,1018.503123
5254896 *0001V,01/04/70 18:57:28.400,1018.504304
5254989 *0001V,01/04/70 18:57:28.500,1018.507830
5255098 *0001V,01/04/70 18:57:28.600,1018.505892
5255192 *0001V,01/04/70 18:57:28.700,1018.504173
5255286 *0001V,01/04/70 18:57:28.800,1018.507400
5255395 *0001V,01/04/70 18:57:28.900,1018.503424
5255488 *0001V,01/04/70 18:57:29.000,1018.499475
5255598 *0001V,01/04/70 18:57:29.100,1018.502221
5255691 *0001V,01/04/70 18:57:29.200,1018.496631
5255800 *0001V,01/04/70 18:57:29.300,1018.492579
5255894 *0001V,01/04/70 18:57:29.400,1018.493961
5255988 *0001V,01/04/70 18:57:29.500,1018.490169
5256097 *0001V,01/04/70 18:57:29.600,1018.487988
5256190 *0001V,01/04/70 18:57:29.700,1018.481393
5256300 *0001V,01/04/70 18:57:29.800,1018.487829
5256393 *0001V,01/04/70 18:57:29.900,1018.493324
5256487 *0001V,01/04/70 18:57:30.000,1018.492356
5256596 *0001V,01/04/70 18:57:30.100,1018.489631
5256690 *0001V,01/04/70 18:57:30.200,1018.487838
5256799 *0001V,01/04/70 18:57:30.300,1018.486648
5256892 *0001V,01/04/70 18:57:30.400,1018.486560
5256986 *0001V,01/04/70 18:57:30.500,1018.489716
5257095 *0001V,01/04/70 18:57:30.600,1018.489527
5257189 *0001V,01/04/70 18:57:30.700,1018.481519
5257298 *0001V,01/04/70 18:57:30.800,1018.474097
5257392 *0001V,01/04/70 18:57:30.900,1018.470823
5257501 *0001V,01/04/70 18:57:31.000,1018.471873
5257594 *0001V,01/04/70 18:57:31.100,1018.476482
5257688 *0001V,01/04/70 18:57:31.200,1018.469622
5257797 *0001V,01/04/70 18:57:31.300,1018.470358
5257891 *0001V,01/04/70 18:57:31.400,1018.477075
5258000 *0001V,01/04/70 18:57:31.500,1018.482064
5258094 *0001V,01/04/70 18:57:31.600,1018.480578
5258187 *0001V,01/04/70 18:57:31.700,1018.484772
5258296 *0001V,01/04/70 18:57:31.800,1018.485875
5258390 *0001V,01/04/70 18:57:31.900,1018.483270
5258499 *0001V,01/04/70 18:57:32.000,1018.482472
5258593 *0001V,01/04/70 18:57:32.100,1018.482643
5258686 *0001V,01/04/70 18:57:32.200,1018.479900
5258796 *0001V,01/04/70 18:57:32.300,1018.486404
5258889 *0001V,01/04/70 18:57:32.400,1018.484917
5258998 *0001V,01/04/70 18:57:32.500,1018.481859
5259092 *0001V,01/04/70 18:57:32.600,1018.487209
5259186 *0001V,01/04/70 18:57:32.700,1018.485926
5259295 *0001V,01/04/70 18:57:32.800,1018.479180
5259388 *0001V,01/04/70 18:57:32.900,1018.477978
5259498 *0001V,01/04/70 18:57:33.000,1018.481588
5259591 *0001V,01/04/70 18:57:33.100,1018.479848
5259700 *0001V,01/04/70 18:57:33.200,1018.484010
5259794 *0001V,01/04/70 18:57:33.300,1018.488151
5259888 *0001V,01/04/70 18:57:33.400,1018.492290
5259997 *0001V,01/04/70 18:57:33.500,1018.491561
5300090 *0001V,01/04/70 18:57:33.600,1018.489535
5300200 *0001V,01/04/70 18:57:33.700,1018.495245
5300293 *0001V,01/04/70 18:57:33.800,1018.498905
5300387 *0001V,01/04/70 18:57:33.900,1018.499282
5300496 *0001V,01/04/70 18:57:34.000,1018.499720
5300590 *0001V,01/04/70 18:57:34.100,1018.497347
5300699 *0001V,01/04/70 18:57:34.200,1018.496124
5300792 *0001V,01/04/70 18:57:34.300,1018.499888
5300886 *0001V,01/04/70 18:57:34.400,1018.501149
5300995 *0001V,01/04/70 18:57:34.500,1018.495174
5301089 *0001V,01/04/70 18:57:34.600,1018.484236
5301198 *0001V,01/04/70 18:57:34.700,1018.489173
5301292 *0001V,01/04/70 18:57:34.800,1018.497743
5301385 *0001V,01/04/70 18:57:34.900,1018.498662
5301494 *0001V,01/04/70 18:57:35.000,1018.497324
5301588 *0001V,01/04/70 18:57:35.100,1018.499503
5301697 *0001V,01/04/70 18:57:35.200,1018.497648
5301791 *0001V,01/04/70 18:57:35.300,1018.495491
5301900 *0001V,01/04/70 18:57:35.400,1018.494905
5301994 *0001V,01/04/70 18:57:35.500,1018.500119
5302087 *0001V,01/04/70 18:57:35.600,1018.495259
5302196 *0001V,01/04/70 18:57:35.700,1018.494120
5302290 *0001V,01/04/70 18:57:35.800,1018.492962
5302399 *0001V,01/04/70 18:57:35.900,1018.498209
5302493 *0001V,01/04/70 18:57:36.000,1018.497938
5302586 *0001V,01/04/70 18:57:36.100,1018.496623
5302696 *0001V,01/04/70 18:57:36.200,1018.501633
5302789 *0001V,01/04/70 18:57:36.300,1018.496172
5302898 *0001V,01/04/70 18:57:36.400,1018.490771
5302992 *0001V,01/04/70 18:57:36.500,1018.493587
5303086 *0001V,01/04/70 18:57:36.600,1018.496169
5303195 *0001V,01/04/70 18:57:36.700,1018.494390
5303288 *0001V,01/04/70 18:57:36.800,1018.491297
5303398 *0001V,01/04/70 18:57:36.900,1018.492943
5303491 *0001V,01/04/70 18:57:37.000,1018.495837
5303600 *0001V,01/04/70 18:57:37.100,1018.490080
5303694 *0001V,01/04/70 18:57:37.200,1018.485158
5303788 *0001V,01/04/70 18:57:37.300,1018.485783
5303897 *0001V,01/04/70 18:57:37.400,1018.486449
5303990 *0001V,01/04/70 18:57:37.500,1018.488853
5304100 *0001V,01/04/70 18:57:37.600,1018.490417
5304193 *0001V,01/04/70 18:57:37.700,1018.481749
5304287 *0001V,01/04/70 18:57:37.800,1018.481349
5304396 *0001V,01/04/70 18:57:37.900,1018.481806
5304490 *0001V,01/04/70 18:57:38.000,1018.481352
5304599 *0001V,01/04/70 18:57:38.100,1018.479862
5304692 *0001V,01/04/70 18:57:38.200,1018.475788
5304786 *0001V,01/04/70 18:57:38.300,1018.479687
5304895 *0001V,01/04/70 18:57:38.400,1018.480153
5304989 *0001V,01/04/70 18:57:38.500,1018.473178
5305098 *0001V,01/04/70 18:57:38.600,1018.467504
5305192 *0001V,01/04/70 18:57:38.700,1018.471382
5305301 *0001V,01/04/70 18:57:38.800,1018.478706
5305394 *0001V,01/04/70 18:57:38.900,1018.472995
5305488 *0001V,01/04/70 18:57:39.000,1018.477778
5305597 *0001V,01/04/70 18:57:39.100,1018.472593
5305691 *0001V,01/04/70 18:57:39.200,1018.472913
5305800 *0001V,01/04/70 18:57:39.300,1018.468471
5305894 *0001V,01/04/70 18:57:39.400,1018.469248
5305987 *0001V,01/04/70 18:57:39.500,1018.468907
5306096 *0001V,01/04/70 18:57:39.600,1018.471478
5306190 *0001V,01/04/70 18:57:39.700,1018.473908
5306299 *0001V,01/04/70 18:57:39.800,1018.475307
5306393 *0001V,01/04/70 18:57:39.900,1018.478118
5306486 *0001V,01/04/70 18:57:40.000,1018.473486
5306596 *0001V,01/04/70 18:57:40.100,1018.475335
5306689 *0001V,01/04/70 18:57:40.200,1018.475858
5306798 *0001V,01/04/70 18:57:40.300,1018.470955
5306892 *0001V,01/04/70 18:57:40.400,1018.462814
5306986 *0001V,01/04/70 18:57:40.500,1018.466614
5307095 *0001V,01/04/70 18:57:40.600,1018.469593
5307188 *0001V,01/04/70 18:57:40.700,1018.460507
5307298 *0001V,01/04/70 18:57:40.800,1018.464564
5307391 *0001V,01/04/70 18:57:40.900,1018.463630
5307500 *0001V,01/04/70 18:57:41.000,1018.465745
5307594 *0001V,01/04/70 18:57:41.100,1018.472378
5307688 *0001V,01/04/70 18:57:41.200,1018.468546
5307797 *0001V,01/04/70 18:57:41.300,1018.462674
5307890 *0001V,01/04/70 18:57:41.400,1018.463566
5308000 *0001V,01/04/70 18:57:41.500,1018.461679
5308093 *0001V,01/04/70 18:57:41.600,1018.454921
5308187 *0001V,01/04/70 18:57:41.700,1018.454137
5308296 *0001V,01/04/70 18:57:41.800,1018.460255
5308390 *0001V,01/04/70 18:57:41.900,1018.465459
5308499 *0001V,01/04/70 18:57:42.000,1018.468321
5308592 *0001V,01/04/70 18:57:42.100,1018.471538
5308686 *0001V,01/04/70 18:57:42.200,1018.478246
5308795 *0001V,01/04/70 18:57:42.300,1018.483898
5308889 *0001V,01/04/70 18:57:42.400,1018.476598
5308998 *0001V,01/04/70 18:57:42.500,1018.475832
5309092 *0001V,01/04/70 18:57:42.600,1018.480397
5309201 *0001V,01/04/70 18:57:42.700,1018.485652
5309294 *0001V,01/04/70 18:57:42.800,1018.482048
5309388 *0001V,01/04/70 18:57:42.900,1018.481982
5309497 *0001V,01/04/70 18:57:43.000,1018.482872
5309591 *0001V,01/04/70 18:57:43.100,1018.481601
5309700 *0001V,01/04/70 18:57:43.200,1018.477471
5309794 *0001V,01/04/70 18:57:43.300,1018.476344
5309887 *0001V,01/04/70 18:57:43.400,1018.473107
5309996 *0001V,01/04/70 18:57:43.500,1018.473600
5310090 *0001V,01/04/70 18:57:43.600,1018.483155
5310199 *0001V,01/04/70 18:57:43.700,1018.486170
5310293 *0001V,01/04/70 18:57:43.800,1018.479525
5310386 *0001V,01/04/70 18:57:43.900,1018.477055
5310496 *0001V,01/04/70 18:57:44.000,1018.471237
5310589 *0001V,01/04/70 18:57:44.100,1018.475545
5310698 *0001V,01/04/70 18:57:44.200,1018.484464
5310792 *0001V,01/04/70 18:57:44.300,1018.485842
5310901 *0001V,01/04/70 18:57:44.400,1018.479944
5310995 *0001V,01/04/70 18:57:44.500,1018.480662
5311088 *0001V,01/04/70 18:57:44.600,1018.481138
5311198 *0001V,01/04/70 18:57:44.700,1018.480888
5311291 *0001V,01/04/70 18:57:44.800,1018.481877
5311400 *0001V,01/04/70 18:57:44.900,1018.478160
5311494 *0001V,01/04/70 18:57:45.000,1018.476859
5311588 *0001V,01/04/70 18:57:45.100,1018.477255
5311697 *0001V,01/04/70 18:57:45.200,1018.478113
5311790 *0001V,01/04/70 18:57:45.300,1018.484790
5311900 *0001V,01/04/70 18:57:45.400,1018.482427
5311993 *0001V,01/04/70 18:57:45.500,1018.477959
5312087 *0001V,01/04/70 18:57:45.600,1018.467709
5312196 *0001V,01/04/70 18:57:45.700,1018.459025
5312290 *0001V,01/04/70 18:57:45.800,1018.461148
5312399 *0001V,01/04/70 18:57:45.900,1018.460045
5312492 *0001V,01/04/70 18:57:46.000,1018.460609
5312586 *0001V,01/04/70 18:57:46.100,1018.463750
5312695 *0001V,01/04/70 18:57:46.200,1018.463264
5312789 *0001V,01/04/70 18:57:46.300,1018.451629
5312898 *0001V,01/04/70 18:57:46.400,1018.450958
5312992 *0001V,01/04/70 18:57:46.500,1018.451980
5313085 *0001V,01/04/70 18:57:46.600,1018.450325
5313194 *0001V,01/04/70 18:57:46.700,1018.442675
5313288 *0001V,01/04/70 18:57:46.800,1018.445433
5313397 *0001V,01/04/70 18:57:46.900,1018.445667
5313491 *0001V,01/04/70 18:57:47.000,1018.450068
5313600 *0001V,01/04/70 18:57:47.100,1018.459395
5313694 *0001V,01/04/70 18:57:47.200,1018.447411
5313787 *0001V,01/04/70 18:57:47.300,1018.442058
5313896 *0001V,01/04/70 18:57:47.400,1018.448985
5313990 *0001V,01/04/70 18:57:47.500,1018.451805
5314099 *0001V,01/04/70 18:57:47.600,1018.454811
5314193 *0001V,01/04/70 18:57:47.700,1018.458116
5314286 *0001V,01/04/70 18:57:47.800,1018.460688
5314396 *0001V,01/04/70 18:57:47.900,1018.460338
5314489 *0001V,01/04/70 18:57:48.000,1018.460600
5314598 *0001V,01/04/70 18:57:48.100,1018.462846
5314692 *0001V,01/04/70 18:57:48.200,1018.463127
5314786 *0001V,01/04/70 18:57:48.300,1018.473385
5314895 *0001V,01/04/70 18:57:48.400,1018.476733
5314988 *0001V,01/04/70 18:57:48.500,1018.471469
5315098 *0001V,01/04/70 18:57:48.600,1018.475768
5315191 *0001V,01/04/70 18:57:48.700,1018.472323
5315300 *0001V,01/04/70 18:57:48.800,1018.475858
5315394 *0001V,01/04/70 18:57:48.900,1018.480638
5315488 *0001V,01/04/70 18:57:49.000,1018.479219
5315597 *0001V,01/04/70 18:57:49.100,1018.480763
5315690 *0001V,01/04/70 18:57:49.200,1018.485122
5315800 *0001V,01/04/70 18:57:49.300,1018.482635
5315893 *0001V,01/04/70 18:57:49.400,1018.474315
5315987 *0001V,01/04/70 18:57:49.500,1018.477310
5316096 *0001V,01/04/70 18:57:49.600,1018.486565
5316190 *0001V,01/04/70 18:57:49.700,1018.479936
5316299 *0001V,01/04/70 18:57:49.800,1018.482040
5316392 *0001V,01/04/70 18:57:49.900,1018.469622
5316486 *0001V,01/04/70 18:57:50.000,1018.470674
5316595 *0001V,01/04/70 18:57:50.100,1018.468294
5316689 *0001V,01/04/70 18:57:50.200,1018.475379
5316798 *0001V,01/04/70 18:57:50.300,1018.488528
5316892 *0001V,01/04/70 18:57:50.400,1018.500288
5316985 *0001V,01/04/70 18:57:50.500,1018.494557
5317094 *0001V,01/04/70 18:57:50.600,1018.503573
5317188 *0001V,01/04/70 18:57:50.700,1018.507704
5317297 *0001V,01/04/70 18:57:50.800,1018.501487
5317391 *0001V,01/04/70 18:57:50.900,1018.493059
5317500 *0001V,01/04/70 18:57:51.000,1018.502096
5317594 *0001V,01/04/70 18:57:51.100,1018.514651
5317687 *0001V,01/04/70 18:57:51.200,1018.512116
5317796 *0001V,01/04/70 18:57:51.300,1018.510995
5317890 *0001V,01/04/70 18:57:51.400,1018.510426
5317999 *0001V,01/04/70 18:57:51.500,1018.517726
5318093 *0001V,01/04/70 18:57:51.600,1018.515299
5318186 *0001V,01/04/70 18:57:51.700,1018.516263
5318296 *0001V,01/04/70 18:57:51.800,1018.510763
5318389 *0001V,01/04/70 18:57:51.900,1018.500247
5318498 *0001V,01/04/70 18:57:52.000,1018.500790
5318592 *0001V,01/04/70 18:57:52.100,1018.505687
5318686 *0001V,01/04/70 18:57:52.200,1018.493820
5318795 *0001V,01/04/70 18:57:52.300,1018.498463
5318888 *0001V,01/04/70 18:57:52.400,1018.513142
5318998 *0001V,01/04/70 18:57:52.500,1018.513411
5319091 *0001V,01/04/70 18:57:52.600,1018.515737
5319200 *0001V,01/04/70 18:57:52.700,1018.508436
5319294 *0001V,01/04/70 18:57:52.800,1018.495266
5319388 *0001V,01/04/70 18:57:52.900,1018.499043
5319497 *0001V,01/04/70 18:57:53.000,1018.501154
5319590 *0001V,01/04/70 18:57:53.100,1018.490497
5319700 *0001V,01/04/70 18:57:53.200,1018.502253
5319793 *0001V,01/04/70 18:57:53.300,1018.507730
5319887 *0001V,01/04/70 18:57:53.400,1018.508130
5319996 *0001V,01/04/70 18:57:53.500,1018.502551
5320090 *0001V,01/04/70 18:57:53.600,1018.499270
5320199 *0001V,01/04/70 18:57:53.700,1018.494279
5320292 *0001V,01/04/70 18:57:53.800,1018.485946
5320386 *0001V,01/04/70 18:57:53.900,1018.515122
5320495 *0001V,01/04/70 18:57:54.000,1018.503507
5320589 *0001V,01/04/70 18:57:54.100,1018.487047
5320698 *0001V,01/04/70 18:57:54.200,1018.492028
5320792 *0001V,01/04/70 18:57:54.300,1018.485420
5320885 *0001V,01/04/70 18:57:54.400,1018.494313
5320994 *0001V,01/04/70 18:57:54.500,1018.502199
5321088 *0001V,01/04/70 18:57:54.600,1018.498847
5321197 *0001V,01/04/70 18:57:54.700,1018.505510
5321291 *0001V,01/04/70 18:57:54.800,1018.495733
5321400 *0001V,01/04/70 18:57:54.900,1018.492371
5321494 *0001V,01/04/70 18:57:55.000,1018.495723
5321587 *0001V,01/04/70 18:57:55.100,1018.492662
5321696 *0001V,01/04/70 18:57:55.200,1018.502430
5321790 *0001V,01/04/70 18:57:55.300,1018.505907
5321899 *0001V,01/04/70 18:57:55.400,1018.504249
5321993 *0001V,01/04/70 18:57:55.500,1018.514812
5322086 *0001V,01/04/70 18:57:55.600,1018.518632
5322196 *0001V,01/04/70 18:57:55.700,1018.517817
5322289 *0001V,01/04/70 18:57:55.800,1018.517247
5322398 *0001V,01/04/70 18:57:55.900,1018.509903
5322492 *0001V,01/04/70 18:57:56.000,1018.508194
5322586 *0001V,01/04/70 18:57:56.100,1018.507030
5322695 *0001V,01/04/70 18:57:56.200,1018.486292
5322788 *0001V,01/04/70 18:57:56.300,1018.488244
5322898 *0001V,01/04/70 18:57:56.400,1018.484246
5322991 *0001V,01/04/70 18:57:56.500,1018.471637
5323100 *0001V,01/04/70 18:57:56.600,1018.477768
5323194 *0001V,01/04/70 18:57:56.700,1018.470847
5323288 *0001V,01/04/70 18:57:56.800,1018.487745
5323397 *0001V,01/04/70 18:57:56.900,1018.492208
5323490 *0001V,01/04/70 18:57:57.000,1018.490970
5323600 *0001V,01/04/70 18:57:57.100,1018.505586
5323693 *0001V,01/04/70 18:57:57.200,1018.507911
5323787 *0001V,01/04/70 18:57:57.300,1018.495851
5323896 *0001V,01/04/70 18:57:57.400,1018.486027
5323990 *0001V,01/04/70 18:57:57.500,1018.482707
5324099 *0001V,01/04/70 18:57:57.600,1018.475651
5324192 *0001V,01/04/70 18:57:57.700,1018.482800
5324286 *0001V,01/04/70 18:57:57.800,1018.489359
5324395 *0001V,01/04/70 18:57:57.900,1018.479028
5324489 *0001V,01/04/70 18:57:58.000,1018.480612
5324598 *0001V,01/04/70 18:57:58.100,1018.485782
5324692 *0001V,01/04/70 18:57:58.200,1018.483476
5324785 *0001V,01/04/70 18:57:58.300,1018.481617
5324894 *0001V,01/04/70 18:57:58.400,1018.476470
5324988 *0001V,01/04/70 18:57:58.500,1018.484467
5325097 *0001V,01/04/70 18:57:58.600,1018.488707
5325191 *0001V,01/04/70 18:57:58.700,1018.488991
5325300 *0001V,01/04/70 18:57:58.800,1018.486790
5325394 *0001V,01/04/70 18:57:58.900,1018.472520
5325487 *0001V,01/04/70 18:57:59.000,1018.490021
5325596 *0001V,01/04/70 18:57:59.100,1018.489343
5325690 *0001V,01/04/70 18:57:59.200,1018.482573
5325799 *0001V,01/04/70 18:57:59.300,1018.492197
5325893 *0001V,01/04/70 18:57:59.400,1018.504473
5325986 *0001V,01/04/70 18:57:59.500,1018.508920
5326096 *0001V,01/04/70 18:57:59.600,1018.504451
5326189 *0001V,01/04/70 18:57:59.700,1018.499569
5326298 *0001V,01/04/70 18:57:59.800,1018.507305
5326392 *0001V,01/04/70 18:57:59.900,1018.506196
5326486 *0001V,01/04/70 18:58:00.000,1018.495211
5326595 *0001V,01/04/70 18:58:00.100,1018.490710
5326688 *0001V,01/04/70 18:58:00.200,1018.470853
5326798 *0001V,01/04/70 18:58:00.300,1018.483887
5326891 *0001V,01/04/70 18:58:00.400,1018.497821
5327000 *0001V,01/04/70 18:58:00.500,1018.494134
5327094 *0001V,01/04/70 18:58:00.600,1018.504884
5327188 *0001V,01/04/70 18:58:00.700,1018.507134
5327297 *0001V,01/04/70 18:58:00.800,1018.489939
5327390 *0001V,01/04/70 18:58:00.900,1018.499953
5327500 *0001V,01/04/70 18:58:01.000,1018.503826
5327593 *0001V,01/04/70 18:58:01.100,1018.508869
5327687 *0001V,01/04/70 18:58:01.200,1018.508143
5327796 *0001V,01/04/70 18:58:01.300,1018.491448
5327890 *0001V,01/04/70 18:58:01.400,1018.490719
5327999 *0001V,01/04/70 18:58:01.500,1018.489427
5328092 *0001V,01/04/70 18:58:01.600,1018.491674
5328186 *0001V,01/04/70 18:58:01.700,1018.499019
5328295 *0001V,01/04/70 18:58:01.800,1018.497279
5328389 *0001V,01/04/70 18:58:01.900,1018.496140
5328498 *0001V,01/04/70 18:58:02.000,1018.494412
5328592 *0001V,01/04/70 18:58:02.100,1018.489728
5328701 *0001V,01/04/70 18:58:02.200,1018.501961
5328794 *0001V,01/04/70 18:58:02.300,1018.500349
5328888 *0001V,01/04/70 18:58:02.400,1018.497579
5328997 *0001V,01/04/70 18:58:02.500,1018.481016
5329091 *0001V,01/04/70 18:58:02.600,1018.493687
5329200 *0001V,01/04/70 18:58:02.700,1018.494618
5329294 *0001V,01/04/70 18:58:02.800,1018.487014
5329387 *0001V,01/04/70 18:58:02.900,1018.490350
5329496 *0001V,01/04/70 18:58:03.000,1018.492194
5329590 *0001V,01/04/70 18:58:03.100,1018.490181
5329699 *0001V,01/04/70 18:58:03.200,1018.485370
5329793 *0001V,01/04/70 18:58:03.300,1018.483744
5329886 *0001V,01/04/70 18:58:03.400,1018.483094
5329996 *0001V,01/04/70 18:58:03.500,1018.482685
5330089 *0001V,01/04/70 18:58:03.600,1018.476372
5330198 *0001V,01/04/70 18:58:03.700,1018.479145
5330292 *0001V,01/04/70 18:58:03.800,1018.482449
5330386 *0001V,01/04/70 18:58:03.900,1018.483856
5330495 *0001V,01/04/70 18:58:04.000,1018.474988
5330588 *0001V,01/04/70 18:58:04.100,1018.474368
5330698 *0001V,01/04/70 18:58:04.200,1018.478702
5330791 *0001V,01/04/70 18:58:04.300,1018.477617
5330900 *0001V,01/04/70 18:58:04.400,1018.471171
5330994 *0001V,01/04/70 18:58:04.500,1018.471838
5331088 *0001V,01/04/70 18:58:04.600,1018.472598
5331197 *0001V,01/04/70 18:58:04.700,1018.480996
5331290 *0001V,01/04/70 18:58:04.800,1018.483148
5331400 *0001V,01/04/70 18:58:04.900,1018.482569
5331493 *0001V,01/04/70 18:58:05.000,1018.489312
5331587 *0001V,01/04/70 18:58:05.100,1018.489606
5331696 *0001V,01/04/70 18:58:05.200,1018.492233
5331790 *0001V,01/04/70 18:58:05.300,1018.490468
5331899 *0001V,01/04/70 18:58:05.400,1018.505234
5331992 *0001V,01/04/70 18:58:05.500,1018.516967
5332086 *0001V,01/04/70 18:58:05.600,1018.511221
5332195 *0001V,01/04/70 18:58:05.700,1018.518901
5332289 *0001V,01/04/70 18:58:05.800,1018.521593
5332398 *0001V,01/04/70 18:58:05.900,1018.522451
5332492 *0001V,01/04/70 18:58:06.000,1018.516738
5332601 *0001V,01/04/70 18:58:06.100,1018.514157
5332694 *0001V,01/04/70 18:58:06.200,1018.507941
5332788 *0001V,01/04/70 18:58:06.300,1018.500054
5332897 *0001V,01/04/70 18:58:06.400,1018.500252
5332991 *0001V,01/04/70 18:58:06.500,1018.505676
5333100 *0001V,01/04/70 18:58:06.600,1018.515517
5333194 *0001V,01/04/70 18:58:06.700,1018.499674
5333287 *0001V,01/04/70 18:58:06.800,1018.510896
5333396 *0001V,01/04/70 18:58:06.900,1018.515778
5333490 *0001V,01/04/70 18:58:07.000,1018.521032
5333599 *0001V,01/04/70 18:58:07.100,1018.520550
5333693 *0001V,01/04/70 18:58:07.200,1018.523692
5333786 *0001V,01/04/70 18:58:07.300,1018.518168
5333896 *0001V,01/04/70 18:58:07.400,1018.516502
5333989 *0001V,01/04/70 18:58:07.500,1018.509314
5334098 *0001V,01/04/70 18:58:07.600,1018.500321
5334192 *0001V,01/04/70 18:58:07.700,1018.497318
5334286 *0001V,01/04/70 18:58:07.800,1018.497260
5334395 *0001V,01/04/70 18:58:07.900,1018.490195
5334488 *0001V,01/04/70 18:58:08.000,1018.491141
5334598 *0001V,01/04/70 18:58:08.100,1018.488579
5334691 *0001V,01/04/70 18:58:08.200,1018.493786
5334800 *0001V,01/04/70 18:58:08.300,1018.499193
5334894 *0001V,01/04/70 18:58:08.400,1018.504976
5334988 *0001V,01/04/70 18:58:08.500,1018.479335
5335097 *0001V,01/04/70 18:58:08.600,1018.487721
5335190 *0001V,01/04/70 18:58:08.700,1018.480879
5335300 *0001V,01/04/70 18:58:08.800,1018.470601
5335393 *0001V,01/04/70 18:58:08.900,1018.470435
5335487 *0001V,01/04/70 18:58:09.000,1018.463464
5335596 *0001V,01/04/70 18:58:09.100,1018.471441
5335690 *0001V,01/04/70 18:58:09.200,1018.472529
5335799 *0001V,01/04/70 18:58:09.300,1018.476284
5335892 *0001V,01/04/70 18:58:09.400,1018.486266
5335986 *0001V,01/04/70 18:58:09.500,1018.477104
5336095 *0001V,01/04/70 18:58:09.600,1018.472260
5336189 *0001V,01/04/70 18:58:09.700,1018.462568
5336298 *0001V,01/04/70 18:58:09.800,1018.467375
5336392 *0001V,01/04/70 18:58:09.900,1018.463717
5336501 *0001V,01/04/70 18:58:10.000,1018.472518
5336594 *0001V,01/04/70 18:58:10.100,1018.467423
5336688 *0001V,01/04/70 18:58:10.200,1018.476688
5336797 *0001V,01/04/70 18:58:10.300,1018.485135
5336891 *0001V,01/04/70 18:58:10.400,1018.479793
5337000 *0001V,01/04/70 18:58:10.500,1018.479995
5337094 *0001V,01/04/70 18:58:10.600,1018.478379
5337187 *0001V,01/04/70 18:58:10.700,1018.472876
5337296 *0001V,01/04/70 18:58:10.800,1018.467935
5337390 *0001V,01/04/70 18:58:10.900,1018.472094
5337499 *0001V,01/04/70 18:58:11.000,1018.475141
5337593 *0001V,01/04/70 18:58:11.100,1018.476276
5337686 *0001V,01/04/70 18:58:11.200,1018.478501
5337796 *0001V,01/04/70 18:58:11.300,1018.471901
5337889 *0001V,01/04/70 18:58:11.400,1018.472025
5337998 *0001V,01/04/70 18:58:11.500,1018.482608
5338092 *0001V,01/04/70 18:58:11.600,1018.489301
5338186 *0001V,01/04/70 18:58:11.700,1018.491198
5338295 *0001V,01/04/70 18:58:11.800,1018.494010
5338388 *0001V,01/04/70 18:58:11.900,1018.492807
5338498 *0001V,01/04/70 18:58:12.000,1018.488097
5338591 *0001V,01/04/70 18:58:12.100,1018.495027
5338700 *0001V,01/04/70 18:58:12.200,1018.491001
5338794 *0001V,01/04/70 18:58:12.300,1018.508479
5338888 *0001V,01/04/70 18:58:12.400,1018.516593
5338997 *0001V,01/04/70 18:58:12.500,1018.511264
5339090 *0001V,01/04/70 18:58:12.600,1018.497381
5339200 *0001V,01/04/70 18:58:12.700,1018.493876
5339293 *0001V,01/04/70 18:58:12.800,1018.502244
5339387 *0001V,01/04/70 18:58:12.900,1018.507810
5339496 *0001V,01/04/70 18:58:13.000,1018.520345
5339590 *0001V,01/04/70 18:58:13.100,1018.507415
5339699 *0001V,01/04/70 18:58:13.200,1018.498346
5339792 *0001V,01/04/70 18:58:13.300,1018.496899
5339886 *0001V,01/04/70 18:58:13.400,1018.503212
5339995 *0001V,01/04/70 18:58:13.500,1018.504378
5340089 *0001V,01/04/70 18:58:13.600,1018.485674
5340198 *0001V,01/04/70 18:58:13.700,1018.488170
5340292 *0001V,01/04/70 18:58:13.800,1018.489514
5340401 *0001V,01/04/70 18:58:13.900,1018.472676
5340494 *0001V,01/04/70 18:58:14.000,1018.468289
5340588 *0001V,01/04/70 18:58:14.100,1018.483689
5340697 *0001V,01/04/70 18:58:14.200,1018.486078
5340791 *0001V,01/04/70 18:58:14.300,1018.494415
5340900 *0001V,01/04/70 18:58:14.400,1018.490108
5340994 *0001V,01/04/70 18:58:14.500,1018.480590
5341087 *0001V,01/04/70 18:58:14.600,1018.477323
5341196 *0001V,01/04/70 18:58:14.700,1018.482435
5341290 *0001V,01/04/70 18:58:14.800,1018.484941
5341399 *0001V,01/04/70 18:58:14.900,1018.483776
5341493 *0001V,01/04/70 18:58:15.000,1018.477089
5341586 *0001V,01/04/70 18:58:15.100,1018.477466
5341696 *0001V,01/04/70 18:58:15.200,1018.484129
5341789 *0001V,01/04/70 18:58:15.300,1018.496926
5341898 *0001V,01/04/70 18:58:15.400,1018.510849
5341992 *0001V,01/04/70 18:58:15.500,1018.504043
5342086 *0001V,01/04/70 18:58:15.600,1018.516230
5342195 *0001V,01/04/70 18:58:15.700,1018.515975
5342288 *0001V,01/04/70 18:58:15.800,1018.513538
5342398 *0001V,01/04/70 18:58:15.900,1018.505147
5342491 *0001V,01/04/70 18:58:16.000,1018.500914
5342600 *0001V,01/04/70 18:58:16.100,1018.506605
5342694 *0001V,01/04/70 18:58:16.200,1018.503823
5342788 *0001V,01/04/70 18:58:16.300,1018.506001
5342897 *0001V,01/04/70 18:58:16.400,1018.493505
5342990 *0001V,01/04/70 18:58:16.500,1018.489644
5343100 *0001V,01/04/70 18:58:16.600,1018.506533
5343193 *0001V,01/04/70 18:58:16.700,1018.498801
5343287 *0001V,01/04/70 18:58:16.800,1018.495425
5343396 *0001V,01/04/70 18:58:16.900,1018.507871
5343490 *0001V,01/04/70 18:58:17.000,1018.500178
5343599 *0001V,01/04/70 18:58:17.100,1018.498341
5343692 *0001V,01/04/70 18:58:17.200,1018.489612
5343786 *0001V,01/04/70 18:58:17.300,1018.493811
5343895 *0001V,01/04/70 18:58:17.400,1018.491449
5343989 *0001V,01/04/70 18:58:17.500,1018.496987
5344098 *0001V,01/04/70 18:58:17.600,1018.500357
5344192 *0001V,01/04/70 18:58:17.700,1018.497447
5344301 *0001V,01/04/70 18:58:17.800,1018.509062
5344394 *0001V,01/04/70 18:58:17.900,1018.509192
5344488 *0001V,01/04/70 18:58:18.000,1018.512262
5344597 *0001V,01/04/70 18:58:18.100,1018.512159
5344691 *0001V,01/04/70 18:58:18.200,1018.512196
5344800 *0001V,01/04/70 18:58:18.300,1018.515878
5344894 *0001V,01/04/70 18:58:18.400,1018.514398
5344987 *0001V,01/04/70 18:58:18.500,1018.514595
5345096 *0001V,01/04/70 18:58:18.600,1018.525963
5345190 *0001V,01/04/70 18:58:18.700,1018.532181
5345299 *0001V,01/04/70 18:58:18.800,1018.533546
5345393 *0001V,01/04/70 18:58:18.900,1018.524403
5345486 *0001V,01/04/70 18:58:19.000,1018.524695
5345596 *0001V,01/04/70 18:58:19.100,1018.517866
5345689 *0001V,01/04/70 18:58:19.200,1018.522893
5345798 *0001V,01/04/70 18:58:19.300,1018.531110
5345892 *0001V,01/04/70 18:58:19.400,1018.524183
5345986 *0001V,01/04/70 18:58:19.500,1018.518610
5346095 *0001V,01/04/70 18:58:19.600,1018.503541
5346188 *0001V,01/04/70 18:58:19.700,1018.497290
5346298 *0001V,01/04/70 18:58:19.800,1018.487536
5346391 *0001V,01/04/70 18:58:19.900,1018.492354
5346485 *0001V,01/04/70 18:58:20.000,1018.497743
5346594 *0001V,01/04/70 18:58:20.100,1018.491999
5346688 *0001V,01/04/70 18:58:20.200,1018.488612
5346797 *0001V,01/04/70 18:58:20.300,1018.491379
5346890 *0001V,01/04/70 18:58:20.400,1018.500335
5347000 *0001V,01/04/70 18:58:20.500,1018.493118
5347093 *0001V,01/04/70 18:58:20.600,1018.508122
5347187 *0001V,01/04/70 18:58:20.700,1018.523800
5347296 *0001V,01/04/70 18:58:20.800,1018.515837
5347390 *0001V,01/04/70 18:58:20.900,1018.516650
5347499 *0001V,01/04/70 18:58:21.000,1018.525538
5347592 *0001V,01/04/70 18:58:21.100,1018.529442
5347686 *0001V,01/04/70 18:58:21.200,1018.521401
5347795 *0001V,01/04/70 18:58:21.300,1018.524889
5347889 *0001V,01/04/70 18:58:21.400,1018.517499
5347998 *0001V,01/04/70 18:58:21.500,1018.525655
5348092 *0001V,01/04/70 18:58:21.600,1018.526197
5348185 *0001V,01/04/70 18:58:21.700,1018.524567
5348294 *0001V,01/04/70 18:58:21.800,1018.530834
5348388 *0001V,01/04/70 18:58:21.900,1018.532635
5348497 *0001V,01/04/70 18:58:22.000,1018.526916
5348591 *0001V,01/04/70 18:58:22.100,1018.530830
5348700 *0001V,01/04/70 18:58:22.200,1018.531251
5348794 *0001V,01/04/70 18:58:22.300,1018.529134
5348887 *0001V,01/04/70 18:58:22.400,1018.527406
5348996 *0001V,01/04/70 18:58:22.500,1018.522787
5349090 *0001V,01/04/70 18:58:22.600,1018.525718
5349199 *0001V,01/04/70 18:58:22.700,1018.520939
5349293 *0001V,01/04/70 18:58:22.800,1018.521222
5349386 *0001V,01/04/70 18:58:22.900,1018.515935
5349496 *0001V,01/04/70 18:58:23.000,1018.527915
5349589 *0001V,01/04/70 18:58:23.100,1018.535206
5349698 *0001V,01/04/70 18:58:23.200,1018.518486
5349792 *0001V,01/04/70 18:58:23.300,1018.518421
5349886 *0001V,01/04/70 18:58:23.400,1018.525971
5349995 *0001V,01/04/70 18:58:23.500,1018.524711
5350088 *0001V,01/04/70 18:58:23.600,1018.525093
5350198 *0001V,01/04/70 18:58:23.700,1018.520101
5350291 *0001V,01/04/70 18:58:23.800,1018.514254
5350400 *0001V,01/04/70 18:58:23.900,1018.508760
5350494 *0001V,01/04/70 18:58:24.000,1018.520630
5350588 *0001V,01/04/70 18:58:24.100,1018.527728
5350697 *0001V,01/04/70 18:58:24.200,1018.528849
5350790 *0001V,01/04/70 18:58:24.300,1018.510584
5350900 *0001V,01/04/70 18:58:24.400,1018.497963
5350993 *0001V,01/04/70 18:58:24.500,1018.504937
5351087 *0001V,01/04/70 18:58:24.600,1018.503705
5351196 *0001V,01/04/70 18:58:24.700,1018.512133
5351290 *0001V,01/04/70 18:58:24.800,1018.512693
5351399 *0001V,01/04/70 18:58:24.900,1018.521433
5351492 *0001V,01/04/70 18:58:25.000,1018.515993
5351586 *0001V,01/04/70 18:58:25.100,1018.513902
5351695 *0001V,01/04/70 18:58:25.200,1018.520671
5351789 *0001V,01/04/70 18:58:25.300,1018.524793
5351898 *0001V,01/04/70 18:58:25.400,1018.520609
5351992 *0001V,01/04/70 18:58:25.500,1018.523481
5352101 *0001V,01/04/70 18:58:25.600,1018.505240
5352194 *0001V,01/04/70 18:58:25.700,1018.515674
5352288 *0001V,01/04/70 18:58:25.800,1018.518238
5352397 *0001V,01/04/70 18:58:25.900,1018.528328
5352491 *0001V,01/04/70 18:58:26.000,1018.531979
5352600 *0001V,01/04/70 18:58:26.100,1018.528639
5352694 *0001V,01/04/70 18:58:26.200,1018.507232
5352787 *0001V,01/04/70 18:58:26.300,1018.513302
5352896 *0001V,01/04/70 18:58:26.400,1018.520009
5352990 *0001V,01/04/70 18:58:26.500,1018.518605
5353099 *0001V,01/04/70 18:58:26.600,1018.523085
5353193 *0001V,01/04/70 18:58:26.700,1018.508817
5353286 *0001V,01/04/70 18:58:26.800,1018.517533
5353396 *0001V,01/04/70 18:58:26.900,1018.509551
5353489 *0001V,01/04/70 18:58:27.000,1018.502797
5353598 *0001V,01/04/70 18:58:27.100,1018.504421
5353692 *0001V,01/04/70 18:58:27.200,1018.501467
5353786 *0001V,01/04/70 18:58:27.300,1018.509714
5353895 *0001V,01/04/70 18:58:27.400,1018.515543
5353988 *0001V,01/04/70 18:58:27.500,1018.522677
5354098 *0001V,01/04/70 18:58:27.600,1018.523538
5354191 *0001V,01/04/70 18:58:27.700,1018.517866
5354300 *0001V,01/04/70 18:58:27.800,1018.518791
5354394 *0001V,01/04/70 18:58:27.900,1018.527746
5354488 *0001V,01/04/70 18:58:28.000,1018.523272
5354597 *0001V,01/04/70 18:58:28.100,1018.521388
5354690 *0001V,01/04/70 18:58:28.200,1018.521460
5354800 *0001V,01/04/70 18:58:28.300,1018.518872
5354893 *0001V,01/04/70 18:58:28.400,1018.507028
5354987 *0001V,01/04/70 18:58:28.500,1018.511793
5355096 *0001V,01/04/70 18:58:28.600,1018.527417
5355190 *0001V,01/04/70 18:58:28.700,1018.519487
5355299 *0001V,01/04/70 18:58:28.800,1018.512714
5355392 *0001V,01/04/70 18:58:28.900,1018.515359
5355486 *0001V,01/04/70 18:58:29.000,1018.518282
5355595 *0001V,01/04/70 18:58:29.100,1018.523721
5355689 *0001V,01/04/70 18:58:29.200,1018.529421
5355798 *0001V,01/04/70 18:58:29.300,1018.526132
5355892 *0001V,01/04/70 18:58:29.400,1018.532324
5356001 *0001V,01/04/70 18:58:29.500,1018.536397
5356094 *0001V,01/04/70 18:58:29.600,1018.537808
5356188 *0001V,01/04/70 18:58:29.700,1018.533788
5356297 *0001V,01/04/70 18:58:29.800,1018.533675
5356391 *0001V,01/04/70 18:58:29.900,1018.531939
5356500 *0001V,01/04/70 18:58:30.000,1018.534378
5356594 *0001V,01/04/70 18:58:30.100,1018.533410
5356687 *0001V,01/04/70 18:58:30.200,1018.537535
5356796 *0001V,01/04/70 18:58:30.300,1018.547510
5356890 *0001V,01/04/70 18:58:30.400,1018.533099
5356999 *0001V,01/04/70 18:58:30.500,1018.528107
5357093 *0001V,01/04/70 18:58:30.600,1018.524595
5357186 *0001V,01/04/70 18:58:30.700,1018.524551
5357296 *0001V,01/04/70 18:58:30.800,1018.519174
5357389 *0001V,01/04/70 18:58:30.900,1018.516486
5357498 *0001V,01/04/70 18:58:31.000,1018.517551
5357592 *0001V,01/04/70 18:58:31.100,1018.518351
5357686 *0001V,01/04/70 18:58:31.200,1018.512208
5357795 *0001V,01/04/70 18:58:31.300,1018.506209
5357888 *0001V,01/04/70 18:58:31.400,1018.511913
5357998 *0001V,01/04/70 18:58:31.500,1018.510507
5358091 *0001V,01/04/70 18:58:31.600,1018.510010
5358200 *0001V,01/04/70 18:58:31.700,1018.510977
5358294 *0001V,01/04/70 18:58:31.800,1018.502469
5358388 *0001V,01/04/70 18:58:31.900,1018.508394
5358497 *0001V,01/04/70 18:58:32.000,1018.502975
5358590 *0001V,01/04/70 18:58:32.100,1018.501613
5358700 *0001V,01/04/70 18:58:32.200,1018.503551
5358793 *0001V,01/04/70 18:58:32.300,1018.503277
5358887 *0001V,01/04/70 18:58:32.400,1018.504460
5358996 *0001V,01/04/70 18:58:32.500,1018.498134
5359090 *0001V,01/04/70 18:58:32.600,1018.495627
5359199 *0001V,01/04/70 18:58:32.700,1018.496138
5359292 *0001V,01/04/70 18:58:32.800,1018.495216
5359386 *0001V,01/04/70 18:58:32.900,1018.494285
5359495 *0001V,01/04/70 18:58:33.000,1018.500371
5359589 *0001V,01/04/70 18:58:33.100,1018.501997
5359698 *0001V,01/04/70 18:58:33.200,1018.501930
5359792 *0001V,01/04/70 18:58:33.300,1018.497239
5359885 *0001V,01/04/70 18:58:33.400,1018.506698
5359994 *0001V,01/04/70 18:58:33.500,1018.513736
5400088 *0001V,01/04/70 18:58:33.600,1018.515457
5400197 *0001V,01/04/70 18:58:33.700,1018.504423
5400291 *0001V,01/04/70 18:58:33.800,1018.497004
5400400 *0001V,01/04/70 18:58:33.900,1018.496315
5400494 *0001V,01/04/70 18:58:34.000,1018.495293
5400587 *0001V,01/04/70 18:58:34.100,1018.494685
5400696 *0001V,01/04/70 18:58:34.200,1018.500795
5400790 *0001V,01/04/70 18:58:34.300,1018.500703
5400899 *0001V,01/04/70 18:58:34.400,1018.507241
5400993 *0001V,01/04/70 18:58:34.500,1018.512732
5401086 *0001V,01/04/70 18:58:34.600,1018.508497
5401196 *0001V,01/04/70 18:58:34.700,1018.500682
5401289 *0001V,01/04/70 18:58:34.800,1018.511066
5401399 *0001V,01/04/70 18:58:34.900,1018.513951
5401492 *0001V,01/04/70 18:58:35.000,1018.519875
5401586 *0001V,01/04/70 18:58:35.100,1018.525864
5401695 *0001V,01/04/70 18:58:35.200,1018.519364
5401789 *0001V,01/04/70 18:58:35.300,1018.514903
5401898 *0001V,01/04/70 18:58:35.400,1018.508782
5401991 *0001V,01/04/70 18:58:35.500,1018.514166
5402101 *0001V,01/04/70 18:58:35.600,1018.504160
5402194 *0001V,01/04/70 18:58:35.700,1018.496833
5402288 *0001V,01/04/70 18:58:35.800,1018.496002
5402397 *0001V,01/04/70 18:58:35.900,1018.494094
5402491 *0001V,01/04/70 18:58:36.000,1018.491107
5402600 *0001V,01/04/70 18:58:36.100,1018.493050
5402693 *0001V,01/04/70 18:58:36.200,1018.486927
5402787 *0001V,01/04/70 18:58:36.300,1018.481883
5402896 *0001V,01/04/70 18:58:36.400,1018.479605
5402990 *0001V,01/04/70 18:58:36.500,1018.485152
5403099 *0001V,01/04/70 18:58:36.600,1018.488208
5403193 *0001V,01/04/70 18:58:36.700,1018.482642
5403286 *0001V,01/04/70 18:58:36.800,1018.487726
5403395 *0001V,01/04/70 18:58:36.900,1018.494006
5403489 *0001V,01/04/70 18:58:37.000,1018.492081
5403598 *0001V,01/04/70 18:58:37.100,1018.500147
5403692 *0001V,01/04/70 18:58:37.200,1018.505569
5403801 *0001V,01/04/70 18:58:37.300,1018.505509
5403895 *0001V,01/04/70 18:58:37.400,1018.502926
5403988 *0001V,01/04/70 18:58:37.500,1018.501899
5404097 *0001V,01/04/70 18:58:37.600,1018.502279
5404191 *0001V,01/04/70 18:58:37.700,1018.500851
5404300 *0001V,01/04/70 18:58:37.800,1018.509516
5404394 *0001V,01/04/70 18:58:37.900,1018.514549
5404487 *0001V,01/04/70 18:58:38.000,1018.512089
5404597 *0001V,01/04/70 18:58:38.100,1018.510431
5404690 *0001V,01/04/70 18:58:38.200,1018.517597
5404799 *0001V,01/04/70 18:58:38.300,1018.515950
5404893 *0001V,01/04/70 18:58:38.400,1018.521250
5404987 *0001V,01/04/70 18:58:38.500,1018.518132
5405096 *0001V,01/04/70 18:58:38.600,1018.512063
5405189 *0001V,01/04/70 18:58:38.700,1018.514043
5405299 *0001V,01/04/70 18:58:38.800,1018.513496
5405392 *0001V,01/04/70 18:58:38.900,1018.514611
5405486 *0001V,01/04/70 18:58:39.000,1018.515440
5405595 *0001V,01/04/70 18:58:39.100,1018.523918
5405689 *0001V,01/04/70 18:58:39.200,1018.521845
5405798 *0001V,01/04/70 18:58:39.300,1018.515810
5405891 *0001V,01/04/70 18:58:39.400,1018.516519
5406001 *0001V,01/04/70 18:58:39.500,1018.507924
5406094 *0001V,01/04/70 18:58:39.600,1018.509745
5406188 *0001V,01/04/70 18:58:39.700,1018.514058
5406297 *0001V,01/04/70 18:58:39.800,1018.506030
5406391 *0001V,01/04/70 18:58:39.900,1018.503134
5406500 *0001V,01/04/70 18:58:40.000,1018.496073
5406593 *0001V,01/04/70 18:58:40.100,1018.506396
5406687 *0001V,01/04/70 18:58:40.200,1018.499296
5406796 *0001V,01/04/70 18:58:40.300,1018.499401
5406890 *0001V,01/04/70 18:58:40.400,1018.504804
5406999 *0001V,01/04/70 18:58:40.500,1018.519680
5407093 *0001V,01/04/70 18:58:40.600,1018.522151
5407186 *0001V,01/04/70 18:58:40.700,1018.529774
5407295 *0001V,01/04/70 18:58:40.800,1018.533043
5407389 *0001V,01/04/70 18:58:40.900,1018.522520
5407498 *0001V,01/04/70 18:58:41.000,1018.517021
5407592 *0001V,01/04/70 18:58:41.100,1018.518830
5407685 *0001V,01/04/70 18:58:41.200,1018.514875
5407795 *0001V,01/04/70 18:58:41.300,1018.511000
5407888 *0001V,01/04/70 18:58:41.400,1018.528324
5407997 *0001V,01/04/70 18:58:41.500,1018.525994
5408091 *0001V,01/04/70 18:58:41.600,1018.518874
5408200 *0001V,01/04/70 18:58:41.700,1018.507066
5408294 *0001V,01/04/70 18:58:41.800,1018.514210
5408387 *0001V,01/04/70 18:58:41.900,1018.505766
5408497 *0001V,01/04/70 18:58:42.000,1018.515114
5408590 *0001V,01/04/70 18:58:42.100,1018.513390
5408699 *0001V,01/04/70 18:58:42.200,1018.507412
5408793 *0001V,01/04/70 18:58:42.300,1018.518604
5408887 *0001V,01/04/70 18:58:42.400,1018.517441
5408996 *0001V,01/04/70 18:58:42.500,1018.501678
5409089 *0001V,01/04/70 18:58:42.600,1018.488685
5409199 *0001V,01/04/70 18:58:42.700,1018.491220
5409292 *0001V,01/04/70 18:58:42.800,1018.493800
5409386 *0001V,01/04/70 18:58:42.900,1018.493822
5409495 *0001V,01/04/70 18:58:43.000,1018.501813
5409589 *0001V,01/04/70 18:58:43.100,1018.506846
5409698 *0001V,01/04/70 18:58:43.200,1018.506790
5409791 *0001V,01/04/70 18:58:43.300,1018.501474
5409901 *0001V,01/04/70 18:58:43.400,1018.518539
5409994 *0001V,01/04/70 18:58:43.500,1018.509124
5410088 *0001V,01/04/70 18:58:43.600,1018.505770
5410197 *0001V,01/04/70 18:58:43.700,1018.519401
5410291 *0001V,01/04/70 18:58:43.800,1018.524953
5410400 *0001V,01/04/70 18:58:43.900,1018.521331
5410493 *0001V,01/04/70 18:58:44.000,1018.516185
5410587 *0001V,01/04/70 18:58:44.100,1018.522143
5410696 *0001V,01/04/70 18:58:44.200,1018.528011
5410790 *0001V,01/04/70 18:58:44.300,1018.508890
5410899 *0001V,01/04/70 18:58:44.400,1018.495997
5410993 *0001V,01/04/70 18:58:44.500,1018.498739
5411086 *0001V,01/04/70 18:58:44.600,1018.509798
5411195 *0001V,01/04/70 18:58:44.700,1018.506851
5411289 *0001V,01/04/70 18:58:44.800,1018.504962
5411398 *0001V,01/04/70 18:58:44.900,1018.492154
5411492 *0001V,01/04/70 18:58:45.000,1018.491611
5411585 *0001V,01/04/70 18:58:45.100,1018.500729
5411695 *0001V,01/04/70 18:58:45.200,1018.500333
5411788 *0001V,01/04/70 18:58:45.300,1018.504119
5411897 *0001V,01/04/70 18:58:45.400,1018.514370
5411991 *0001V,01/04/70 18:58:45.500,1018.518175
5412100 *0001V,01/04/70 18:58:45.600,1018.518694
5412194 *0001V,01/04/70 18:58:45.700,1018.506437
5412287 *0001V,01/04/70 18:58:45.800,1018.498930
5412397 *0001V,01/04/70 18:58:45.900,1018.507381
5412490 *0001V,01/04/70 18:58:46.000,1018.510598
5412599 *0001V,01/04/70 18:58:46.100,1018.509749
5412693 *0001V,01/04/70 18:58:46.200,1018.505567
5412787 *0001V,01/04/70 18:58:46.300,1018.497680
5412896 *0001V,01/04/70 18:58:46.400,1018.502775
5412989 *0001V,01/04/70 18:58:46.500,1018.499373
5413099 *0001V,01/04/70 18:58:46.600,1018.502908
5413192 *0001V,01/04/70 18:58:46.700,1018.501888
5413286 *0001V,01/04/70 18:58:46.800,1018.490153
5413395 *0001V,01/04/70 18:58:46.900,1018.483766
5413489 *0001V,01/04/70 18:58:47.000,1018.490149
5413598 *0001V,01/04/70 18:58:47.100,1018.486425
5413691 *0001V,01/04/70 18:58:47.200,1018.483024
5413801 *0001V,01/04/70 18:58:47.300,1018.482963
5413894 *0001V,01/04/70 18:58:47.400,1018.483105
5413988 *0001V,01/04/70 18:58:47.500,1018.480672
5414097 *0001V,01/04/70 18:58:47.600,1018.483130
5414191 *0001V,01/04/70 18:58:47.700,1018.491547
5414300 *0001V,01/04/70 18:58:47.800,1018.501350
5414393 *0001V,01/04/70 18:58:47.900,1018.506391
5414487 *0001V,01/04/70 18:58:48.000,1018.509185
5414596 *0001V,01/04/70 18:58:48.100,1018.508597
5414690 *0001V,01/04/70 18:58:48.200,1018.518491
5414799 *0001V,01/04/70 18:58:48.300,1018.522417
5414893 *0001V,01/04/70 18:58:48.400,1018.515843
5414986 *0001V,01/04/70 18:58:48.500,1018.501166
5415095 *0001V,01/04/70 18:58:48.600,1018.497795
5415189 *0001V,01/04/70 18:58:48.700,1018.498333
5415298 *0001V,01/04/70 18:58:48.800,1018.497320
5415392 *0001V,01/04/70 18:58:48.900,1018.502830
5415485 *0001V,01/04/70 18:58:49.000,1018.497664
5415595 *0001V,01/04/70 18:58:49.100,1018.489998
5415688 *0001V,01/04/70 18:58:49.200,1018.488116
5415797 *0001V,01/04/70 18:58:49.300,1018.499905
5415891 *0001V,01/04/70 18:58:49.400,1018.511183
5416000 *0001V,01/04/70 18:58:49.500,1018.509875
5416094 *0001V,01/04/70 18:58:49.600,1018.512737
5416187 *0001V,01/04/70 18:58:49.700,1018.510158
5416297 *0001V,01/04/70 18:58:49.800,1018.510132
5416390 *0001V,01/04/70 18:58:49.900,1018.510376
5416499 *0001V,01/04/70 18:58:50.000,1018.511786
5416593 *0001V,01/04/70 18:58:50.100,1018.519312
5416687 *0001V,01/04/70 18:58:50.200,1018.509701
5416796 *0001V,01/04/70 18:58:50.300,1018.506949
5416889 *0001V,01/04/70 18:58:50.400,1018.501629
5416999 *0001V,01/04/70 18:58:50.500,1018.498473
5417092 *0001V,01/04/70 18:58:50.600,1018.501039
5417186 *0001V,01/04/70 18:58:50.700,1018.502509
5417295 *0001V,01/04/70 18:58:50.800,1018.502374
5417389 *0001V,01/04/70 18:58:50.900,1018.500929
5417498 *0001V,01/04/70 18:58:51.000,1018.511843
5417591 *0001V,01/04/70 18:58:51.100,1018.516283
5417701 *0001V,01/04/70 18:58:51.200,1018.504441
5417794 *0001V,01/04/70 18:58:51.300,1018.505348
5417888 *0001V,01/04/70 18:58:51.400,1018.502014
5417997 *0001V,01/04/70 18:58:51.500,1018.516275
5418091 *0001V,01/04/70 18:58:51.600,1018.514968
5418200 *0001V,01/04/70 18:58:51.700,1018.509828
5418293 *0001V,01/04/70 18:58:51.800,1018.521328
5418387 *0001V,01/04/70 18:58:51.900,1018.520350
5418496 *0001V,01/04/70 18:58:52.000,1018.522940
5418590 *0001V,01/04/70 18:58:52.100,1018.517425
5418699 *0001V,01/04/70 18:58:52.200,1018.507531
5418793 *0001V,01/04/70 18:58:52.300,1018.507358
5418886 *0001V,01/04/70 18:58:52.400,1018.511415
5418995 *0001V,01/04/70 18:58:52.500,1018.513617
5419089 *0001V,01/04/70 18:58:52.600,1018.516555
5419198 *0001V,01/04/70 18:58:52.700,1018.515638
5419292 *0001V,01/04/70 18:58:52.800,1018.503322
5419385 *0001V,01/04/70 18:58:52.900,1018.497847
5419495 *0001V,01/04/70 18:58:53.000,1018.502761
5419588 *0001V,01/04/70 18:58:53.100,1018.504541
5419697 *0001V,01/04/70 18:58:53.200,1018.487312
5419791 *0001V,01/04/70 18:58:53.300,1018.497381
5419900 *0001V,01/04/70 18:58:53.400,1018.505309
5419994 *0001V,01/04/70 18:58:53.500,1018.502035
5420087 *0001V,01/04/70 18:58:53.600,1018.511881
5420197 *0001V,01/04/70 18:58:53.700,1018.514216
5420290 *0001V,01/04/70 18:58:53.800,1018.507140
5420399 *0001V,01/04/70 18:58:53.900,1018.510315
5420493 *0001V,01/04/70 18:58:54.000,1018.518202
5420587 *0001V,01/04/70 18:58:54.100,1018.523586
5420696 *0001V,01/04/70 18:58:54.200,1018.523190
5420789 *0001V,01/04/70 18:58:54.300,1018.505666
5420899 *0001V,01/04/70 18:58:54.400,1018.498451
5420992 *0001V,01/04/70 18:58:54.500,1018.483003
5421086 *0001V,01/04/70 18:58:54.600,1018.480877
5421195 *0001V,01/04/70 18:58:54.700,1018.486624
5421289 *0001V,01/04/70 18:58:54.800,1018.504994
5421398 *0001V,01/04/70 18:58:54.900,1018.500602
5421491 *0001V,01/04/70 18:58:55.000,1018.509006
5421601 *0001V,01/04/70 18:58:55.100,1018.514758
5421694 *0001V,01/04/70 18:58:55.200,1018.502216
5421788 *0001V,01/04/70 18:58:55.300,1018.501138
5421897 *0001V,01/04/70 18:58:55.400,1018.495569
5421991 *0001V,01/04/70 18:58:55.500,1018.495318
5422100 *0001V,01/04/70 18:58:55.600,1018.496394
5422193 *0001V,01/04/70 18:58:55.700,1018.501106
5422287 *0001V,01/04/70 18:58:55.800,1018.505424
5422396 *0001V,01/04/70 18:58:55.900,1018.497458
5422490 *0001V,01/04/70 18:58:56.000,1018.502555
5422599 *0001V,01/04/70 18:58:56.100,1018.506158
5422693 *0001V,01/04/70 18:58:56.200,1018.511656
5422786 *0001V,01/04/70 18:58:56.300,1018.500989
5422895 *0001V,01/04/70 18:58:56.400,1018.500883
5422989 *0001V,01/04/70 18:58:56.500,1018.505055
5423098 *0001V,01/04/70 18:58:56.600,1018.520908
5423192 *0001V,01/04/70 18:58:56.700,1018.523882
5423285 *0001V,01/04/70 18:58:56.800,1018.523227
5423395 *0001V,01/04/70 18:58:56.900,1018.518837
5423488 *0001V,01/04/70 18:58:57.000,1018.507846
5423597 *0001V,01/04/70 18:58:57.100,1018.515664
5423691 *0001V,01/04/70 18:58:57.200,1018.520821
5423800 *0001V,01/04/70 18:58:57.300,1018.518720
5423894 *0001V,01/04/70 18:58:57.400,1018.517773
5423987 *0001V,01/04/70 18:58:57.500,1018.527078
5424097 *0001V,01/04/70 18:58:57.600,1018.530619
5424190 *0001V,01/04/70 18:58:57.700,1018.526197
5424299 *0001V,01/04/70 18:58:57.800,1018.519082
5424393 *0001V,01/04/70 18:58:57.900,1018.515516
5424487 *0001V,01/04/70 18:58:58.000,1018.511900
5424596 *0001V,01/04/70 18:58:58.100,1018.510212
5424689 *0001V,01/04/70 18:58:58.200,1018.516975
5424799 *0001V,01/04/70 18:58:58.300,1018.526654
5424892 *0001V,01/04/70 18:58:58.400,1018.525106
5424986 *0001V,01/04/70 18:58:58.500,1018.528802
5425095 *0001V,01/04/70 18:58:58.600,1018.520059
5425189 *0001V,01/04/70 18:58:58.700,1018.508351
5425298 *0001V,01/04/70 18:58:58.800,1018.511907
5425391 *0001V,01/04/70 18:58:58.900,1018.513278
5425501 *0001V,01/04/70 18:58:59.000,1018.513839
5425594 *0001V,01/04/70 18:58:59.100,1018.513046
5425688 *0001V,01/04/70 18:58:59.200,1018.520170
5425797 *0001V,01/04/70 18:58:59.300,1018.524352
5425891 *0001V,01/04/70 18:58:59.400,1018.529617
5426000 *0001V,01/04/70 18:58:59.500,1018.531159
5426093 *0001V,01/04/70 18:58:59.600,1018.531728
5426187 *0001V,01/04/70 18:58:59.700,1018.524109
5426296 *0001V,01/04/70 18:58:59.800,1018.530341
5426390 *0001V,01/04/70 18:58:59.900,1018.524739
5426499 *0001V,01/04/70 18:59:00.000,1018.519811
5426593 *0001V,01/04/70 18:59:00.100,1018.524095
5426686 *0001V,01/04/70 18:59:00.200,1018.517316
5426795 *0001V,01/04/70 18:59:00.300,1018.515303
5426889 *0001V,01/04/70 18:59:00.400,1018.518983
5426998 *0001V,01/04/70 18:59:00.500,1018.516260
5427092 *0001V,01/04/70 18:59:00.600,1018.524126
5427185 *0001V,01/04/70 18:59:00.700,1018.526902
5427295 *0001V,01/04/70 18:59:00.800,1018.528000
5427388 *0001V,01/04/70 18:59:00.900,1018.530975
5427497 *0001V,01/04/70 18:59:01.000,1018.536679
5427591 *0001V,01/04/70 18:59:01.100,1018.535308
5427700 *0001V,01/04/70 18:59:01.200,1018.536011
5427794 *0001V,01/04/70 18:59:01.300,1018.528193
5427887 *0001V,01/04/70 18:59:01.400,1018.521221
5427997 *0001V,01/04/70 18:59:01.500,1018.526016
5428090 *0001V,01/04/70 18:59:01.600,1018.524815
5428199 *0001V,01/04/70 18:59:01.700,1018.524851
5428293 *0001V,01/04/70 18:59:01.800,1018.526338
5428387 *0001V,01/04/70 18:59:01.900,1018.522790
5428496 *0001V,01/04/70 18:59:02.000,1018.525258
5428589 *0001V,01/04/70 18:59:02.100,1018.524957
5428699 *0001V,01/04/70 18:59:02.200,1018.530398
5428792 *0001V,01/04/70 18:59:02.300,1018.527933
5428886 *0001V,01/04/70 18:59:02.400,1018.523345
5428995 *0001V,01/04/70 18:59:02.500,1018.526958
5429089 *0001V,01/04/70 18:59:02.600,1018.526446
5429198 *0001V,01/04/70 18:59:02.700,1018.522337
5429291 *0001V,01/04/70 18:59:02.800,1018.517982
5429401 *0001V,01/04/70 18:59:02.900,1018.519238
5429494 *0001V,01/04/70 18:59:03.000,1018.525997
5429588 *0001V,01/04/70 18:59:03.100,1018.525212
5429697 *0001V,01/04/70 18:59:03.200,1018.512474
5429791 *0001V,01/04/70 18:59:03.300,1018.509082
5429900 *0001V,01/04/70 18:59:03.400,1018.509891
5429993 *0001V,01/04/70 18:59:03.500,1018.507843
5430087 *0001V,01/04/70 18:59:03.600,1018.508920
5430196 *0001V,01/04/70 18:59:03.700,1018.520658
5430290 *0001V,01/04/70 18:59:03.800,1018.515687
5430399 *0001V,01/04/70 18:59:03.900,1018.513042
5430493 *0001V,01/04/70 18:59:04.000,1018.510394
5430586 *0001V,01/04/70 18:59:04.100,1018.522403
5430695 *0001V,01/04/70 18:59:04.200,1018.533649
5430789 *0001V,01/04/70 18:59:04.300,1018.519740
5430898 *0001V,01/04/70 18:59:04.400,1018.520843
5430992 *0001V,01/04/70 18:59:04.500,1018.515511
5431085 *0001V,01/04/70 18:59:04.600,1018.505029
5431195 *0001V,01/04/70 18:59:04.700,1018.498821
5431288 *0001V,01/04/70 18:59:04.800,1018.509891
5431397 *0001V,01/04/70 18:59:04.900,1018.525198
5431491 *0001V,01/04/70 18:59:05.000,1018.523822
5431600 *0001V,01/04/70 18:59:05.100,1018.521512
5431694 *0001V,01/04/70 18:59:05.200,1018.525810
5431787 *0001V,01/04/70 18:59:05.300,1018.529463
5431897 *0001V,01/04/70 18:59:05.400,1018.531813
5431990 *0001V,01/04/70 18:59:05.500,1018.532558
5432099 *0001V,01/04/70 18:59:05.600,1018.533722
5432193 *0001V,01/04/70 18:59:05.700,1018.523834
5432287 *0001V,01/04/70 18:59:05.800,1018.509921
5432396 *0001V,01/04/70 18:59:05.900,1018.516676
5432489 *0001V,01/04/70 18:59:06.000,1018.513841
5432599 *0001V,01/04/70 18:59:06.100,1018.504165
5432692 *0001V,01/04/70 18:59:06.200,1018.504811
5432786 *0001V,01/04/70 18:59:06.300,1018.504681
5432895 *0001V,01/04/70 18:59:06.400,1018.509276
5432989 *0001V,01/04/70 18:59:06.500,1018.507343
5433098 *0001V,01/04/70 18:59:06.600,1018.508499
5433191 *0001V,01/04/70 18:59:06.700,1018.505694
5433301 *0001V,01/04/70 18:59:06.800,1018.507533
5433394 *0001V,01/04/70 18:59:06.900,1018.497213
5433488 *0001V,01/04/70 18:59:07.000,1018.495380
5433597 *0001V,01/04/70 18:59:07.100,1018.491243
5433691 *0001V,01/04/70 18:59:07.200,1018.489997
5433800 *0001V,01/04/70 18:59:07.300,1018.498492
5433893 *0001V,01/04/70 18:59:07.400,1018.492132
5433987 *0001V,01/04/70 18:59:07.500,1018.491560
5434096 *0001V,01/04/70 18:59:07.600,1018.504994
5434190 *0001V,01/04/70 18:59:07.700,1018.508710
5434299 *0001V,01/04/70 18:59:07.800,1018.514783
5434393 *0001V,01/04/70 18:59:07.900,1018.510632
5434486 *0001V,01/04/70 18:59:08.000,1018.515106
5434595 *0001V,01/04/70 18:59:08.100,1018.502784
5434689 *0001V,01/04/70 18:59:08.200,1018.509592
5434798 *0001V,01/04/70 18:59:08.300,1018.510869
5434892 *0001V,01/04/70 18:59:08.400,1018.510516
5434985 *0001V,01/04/70 18:59:08.500,1018.509396
5435095 *0001V,01/04/70 18:59:08.600,1018.515493
5435188 *0001V,01/04/70 18:59:08.700,1018.511334
5435297 *0001V,01/04/70 18:59:08.800,1018.513052
5435391 *0001V,01/04/70 18:59:08.900,1018.509275
5435500 *0001V,01/04/70 18:59:09.000,1018.503012
5435594 *0001V,01/04/70 18:59:09.100,1018.501206
5435687 *0001V,01/04/70 18:59:09.200,1018.507392
5435797 *0001V,01/04/70 18:59:09.300,1018.505871
5435890 *0001V,01/04/70 18:59:09.400,1018.504002
5435999 *0001V,01/04/70 18:59:09.500,1018.502823
5436093 *0001V,01/04/70 18:59:09.600,1018.510153
5436187 *0001V,01/04/70 18:59:09.700,1018.504684
5436296 *0001V,01/04/70 18:59:09.800,1018.507768
5436389 *0001V,01/04/70 18:59:09.900,1018.504680
5436499 *0001V,01/04/70 18:59:10.000,1018.498987
5436592 *0001V,01/04/70 18:59:10.100,1018.490242
5436686 *0001V,01/04/70 18:59:10.200,1018.494090
5436795 *0001V,01/04/70 18:59:10.300,1018.491637
5436889 *0001V,01/04/70 18:59:10.400,1018.492519
5436998 *0001V,01/04/70 18:59:10.500,1018.496707
5437091 *0001V,01/04/70 18:59:10.600,1018.498369
5437185 *0001V,01/04/70 18:59:10.700,1018.495612
5437294 *0001V,01/04/70 18:59:10.800,1018.501622
5437388 *0001V,01/04/70 18:59:10.900,1018.502264
5437497 *0001V,01/04/70 18:59:11.000,1018.503009
5437591 *0001V,01/04/70 18:59:11.100,1018.506808
5437700 *0001V,01/04/70 18:59:11.200,1018.500084
5437793 *0001V,01/04/70 18:59:11.300,1018.500783
5437887 *0001V,01/04/70 18:59:11.400,1018.505318
5437996 *0001V,01/04/70 18:59:11.500,1018.510689
5438090 *0001V,01/04/70 18:59:11.600,1018.512636
5438199 *0001V,01/04/70 18:59:11.700,1018.511321
5438293 *0001V,01/04/70 18:59:11.800,1018.514711
5438386 *0001V,01/04/70 18:59:11.900,1018.515165
5438495 *0001V,01/04/70 18:59:12.000,1018.509683
5438589 *0001V,01/04/70 18:59:12.100,1018.519975
5438698 *0001V,01/04/70 18:59:12.200,1018.521866
5438792 *0001V,01/04/70 18:59:12.300,1018.521013
5438885 *0001V,01/04/70 18:59:12.400,1018.507028
5438995 *0001V,01/04/70 18:59:12.500,1018.507878
5439088 *0001V,01/04/70 18:59:12.600,1018.511979
5439197 *0001V,01/04/70 18:59:12.700,1018.493846
5439291 *0001V,01/04/70 18:59:12.800,1018.488074
5439400 *0001V,01/04/70 18:59:12.900,1018.478008
5439494 *0001V,01/04/70 18:59:13.000,1018.483372
5439587 *0001V,01/04/70 18:59:13.100,1018.476008
5439697 *0001V,01/04/70 18:59:13.200,1018.484488
5439790 *0001V,01/04/70 18:59:13.300,1018.501376
5439899 *0001V,01/04/70 18:59:13.400,1018.511086
5439993 *0001V,01/04/70 18:59:13.500,1018.522889
5440087 *0001V,01/04/70 18:59:13.600,1018.520893
5440196 *0001V,01/04/70 18:59:13.700,1018.509298
5440289 *0001V,01/04/70 18:59:13.800,1018.513173
5440399 *0001V,01/04/70 18:59:13.900,1018.513568
5440492 *0001V,01/04/70 18:59:14.000,1018.517617
5440586 *0001V,01/04/70 18:59:14.100,1018.511406
5440695 *0001V,01/04/70 18:59:14.200,1018.513115
5440789 *0001V,01/04/70 18:59:14.300,1018.504563
5440898 *0001V,01/04/70 18:59:14.400,1018.497950
5440991 *0001V,01/04/70 18:59:14.500,1018.499741
5441085 *0001V,01/04/70 18:59:14.600,1018.500229
5441194 *0001V,01/04/70 18:59:14.700,1018.500779
5441288 *0001V,01/04/70 18:59:14.800,1018.504581
5441397 *0001V,01/04/70 18:59:14.900,1018.500679
5441491 *0001V,01/04/70 18:59:15.000,1018.494618
5441600 *0001V,01/04/70 18:59:15.100,1018.511786
5441693 *0001V,01/04/70 18:59:15.200,1018.513679
5441787 *0001V,01/04/70 18:59:15.300,1018.504628
5441896 *0001V,01/04/70 18:59:15.400,1018.500080
5441990 *0001V,01/04/70 18:59:15.500,1018.495457
5442099 *0001V,01/04/70 18:59:15.600,1018.507706
5442193 *0001V,01/04/70 18:59:15.700,1018.522992
5442286 *0001V,01/04/70 18:59:15.800,1018.525360
5442395 *0001V,01/04/70 18:59:15.900,1018.524674
5442489 *0001V,01/04/70 18:59:16.000,1018.509517
5442598 *0001V,01/04/70 18:59:16.100,1018.502921
5442692 *0001V,01/04/70 18:59:16.200,1018.507038
5442785 *0001V,01/04/70 18:59:16.300,1018.502842
5442895 *0001V,01/04/70 18:59:16.400,1018.515805
5442988 *0001V,01/04/70 18:59:16.500,1018.496298
5443097 *0001V,01/04/70 18:59:16.600,1018.493198
5443191 *0001V,01/04/70 18:59:16.700,1018.498341
5443300 *0001V,01/04/70 18:59:16.800,1018.503741
5443394 *0001V,01/04/70 18:59:16.900,1018.507122
5443487 *0001V,01/04/70 18:59:17.000,1018.505107
5443597 *0001V,01/04/70 18:59:17.100,1018.512698
5443690 *0001V,01/04/70 18:59:17.200,1018.513791
5443799 *0001V,01/04/70 18:59:17.300,1018.511365
5443893 *0001V,01/04/70 18:59:17.400,1018.511383
5443987 *0001V,01/04/70 18:59:17.500,1018.518391
5444096 *0001V,01/04/70 18:59:17.600,1018.515003
5444189 *0001V,01/04/70 18:59:17.700,1018.508380
5444299 *0001V,01/04/70 18:59:17.800,1018.507031
5444392 *0001V,01/04/70 18:59:17.900,1018.504460
5444486 *0001V,01/04/70 18:59:18.000,1018.513660
5444595 *0001V,01/04/70 18:59:18.100,1018.521120
5444689 *0001V,01/04/70 18:59:18.200,1018.523922
5444798 *0001V,01/04/70 18:59:18.300,1018.514693
5444891 *0001V,01/04/70 18:59:18.400,1018.513201
5444985 *0001V,01/04/70 18:59:18.500,1018.515980
5445094 *0001V,01/04/70 18:59:18.600,1018.515659
5445188 *0001V,01/04/70 18:59:18.700,1018.516026
5445297 *0001V,01/04/70 18:59:18.800,1018.516062
5445391 *0001V,01/04/70 18:59:18.900,1018.501958
5445500 *0001V,01/04/70 18:59:19.000,1018.508571
5445593 *0001V,01/04/70 18:59:19.100,1018.506749
5445687 *0001V,01/04/70 18:59:19.200,1018.494364
5445796 *0001V,01/04/70 18:59:19.300,1018.499492
5445890 *0001V,01/04/70 18:59:19.400,1018.500191
5445999 *0001V,01/04/70 18:59:19.500,1018.506648
5446093 *0001V,01/04/70 18:59:19.600,1018.516992
5446186 *0001V,01/04/70 18:59:19.700,1018.519443
5446295 *0001V,01/04/70 18:59:19.800,1018.521080
5446389 *0001V,01/04/70 18:59:19.900,1018.517109
5446498 *0001V,01/04/70 18:59:20.000,1018.502264
5446592 *0001V,01/04/70 18:59:20.100,1018.499191
5446685 *0001V,01/04/70 18:59:20.200,1018.513933
5446795 *0001V,01/04/70 18:59:20.300,1018.514706
5446888 *0001V,01/04/70 18:59:20.400,1018.511895
5446997 *0001V,01/04/70 18:59:20.500,1018.522230
5447091 *0001V,01/04/70 18:59:20.600,1018.520296
5447200 *0001V,01/04/70 18:59:20.700,1018.514827
5447294 *0001V,01/04/70 18:59:20.800,1018.506606
5447387 *0001V,01/04/70 18:59:20.900,1018.517060
5447497 *0001V,01/04/70 18:59:21.000,1018.520807
5447590 *0001V,01/04/70 18:59:21.100,1018.518078
5447699 *0001V,01/04/70 18:59:21.200,1018.507011
5447793 *0001V,01/04/70 18:59:21.300,1018.503030
5447887 *0001V,01/04/70 18:59:21.400,1018.506213
5447996 *0001V,01/04/70 18:59:21.500,1018.504182
5448089 *0001V,01/04/70 18:59:21.600,1018.497636
5448199 *0001V,01/04/70 18:59:21.700,1018.498573
5448292 *0001V,01/04/70 18:59:21.800,1018.499413
5448386 *0001V,01/04/70 18:59:21.900,1018.498952
5448495 *0001V,01/04/70 18:59:22.000,1018.494772
5448589 *0001V,01/04/70 18:59:22.100,1018.499436
5448698 *0001V,01/04/70 18:59:22.200,1018.505755
5448791 *0001V,01/04/70 18:59:22.300,1018.512883
5448901 *0001V,01/04/70 18:59:22.400,1018.521100
5448994 *0001V,01/04/70 18:59:22.500,1018.516151
5449088 *0001V,01/04/70 18:59:22.600,1018.503416
5449197 *0001V,01/04/70 18:59:22.700,1018.505731
5449291 *0001V,01/04/70 18:59:22.800,1018.499696
5449400 *0001V,01/04/70 18:59:22.900,1018.504667
5449493 *0001V,01/04/70 18:59:23.000,1018.519804
5449587 *0001V,01/04/70 18:59:23.100,1018.513188
5449696 *0001V,01/04/70 18:59:23.200,1018.507736
5449790 *0001V,01/04/70 18:59:23.300,1018.501693
5449899 *0001V,01/04/70 18:59:23.400,1018.504596
5449993 *0001V,01/04/70 18:59:23.500,1018.508414
5450086 *0001V,01/04/70 18:59:23.600,1018.516606
5450195 *0001V,01/04/70 18:59:23.700,1018.520196
5450289 *0001V,01/04/70 18:59:23.800,1018.521421
5450398 *0001V,01/04/70 18:59:23.900,1018.513673
5450492 *0001V,01/04/70 18:59:24.000,1018.505733
5450585 *0001V,01/04/70 18:59:24.100,1018.497558
5450695 *0001V,01/04/70 18:59:24.200,1018.501540
5450788 *0001V,01/04/70 18:59:24.300,1018.509200
5450897 *0001V,01/04/70 18:59:24.400,1018.518958
5450991 *0001V,01/04/70 18:59:24.500,1018.512481
5451100 *0001V,01/04/70 18:59:24.600,1018.516881
5451194 *0001V,01/04/70 18:59:24.700,1018.508796
5451287 *0001V,01/04/70 18:59:24.800,1018.493220
5451397 *0001V,01/04/70 18:59:24.900,1018.494225
5451490 *0001V,01/04/70 18:59:25.000,1018.508707
5451599 *0001V,01/04/70 18:59:25.100,1018.510633
5451693 *0001V,01/04/70 18:59:25.200,1018.509164
5451787 *0001V,01/04/70 18:59:25.300,1018.504604
5451896 *0001V,01/04/70 18:59:25.400,1018.492070
5451989 *0001V,01/04/70 18:59:25.500,1018.489391
5452099 *0001V,01/04/70 18:59:25.600,1018.507500
5452192 *0001V,01/04/70 18:59:25.700,1018.513357
5452286 *0001V,01/04/70 18:59:25.800,1018.506082
5452395 *0001V,01/04/70 18:59:25.900,1018.489696
5452489 *0001V,01/04/70 18:59:26.000,1018.490978
5452598 *0001V,01/04/70 18:59:26.100,1018.501613
5452691 *0001V,01/04/70 18:59:26.200,1018.491242
5452801 *0001V,01/04/70 18:59:26.300,1018.497820
5452894 *0001V,01/04/70 18:59:26.400,1018.505018
5452988 *0001V,01/04/70 18:59:26.500,1018.501991
5453097 *0001V,01/04/70 18:59:26.600,1018.508267
5453191 *0001V,01/04/70 18:59:26.700,1018.504800
5453300 *0001V,01/04/70 18:59:26.800,1018.492437
5453393 *0001V,01/04/70 18:59:26.900,1018.502462
5453487 *0001V,01/04/70 18:59:27.000,1018.512391
5453596 *0001V,01/04/70 18:59:27.100,1018.518592
5453690 *0001V,01/04/70 18:59:27.200,1018.528490
5453799 *0001V,01/04/70 18:59:27.300,1018.528754
5453893 *0001V,01/04/70 18:59:27.400,1018.525579
5453986 *0001V,01/04/70 18:59:27.500,1018.521538
5454095 *0001V,01/04/70 18:59:27.600,1018.526451
5454189 *0001V,01/04/70 18:59:27.700,1018.529933
5454298 *0001V,01/04/70 18:59:27.800,1018.535784
5454392 *0001V,01/04/70 18:59:27.900,1018.536615
5454501 *0001V,01/04/70 18:59:28.000,1018.526372
5454595 *0001V,01/04/70 18:59:28.100,1018.535794
5454688 *0001V,01/04/70 18:59:28.200,1018.542224
5454797 *0001V,01/04/70 18:59:28.300,1018.536511
5454891 *0001V,01/04/70 18:59:28.400,1018.516797
5455000 *0001V,01/04/70 18:59:28.500,1018.523004
5455094 *0001V,01/04/70 18:59:28.600,1018.526090
5455187 *0001V,01/04/70 18:59:28.700,1018.531172
5455297 *0001V,01/04/70 18:59:28.800,1018.536867
5455390 *0001V,01/04/70 18:59:28.900,1018.544489
5455499 *0001V,01/04/70 18:59:29.000,1018.542984
5455593 *0001V,01/04/70 18:59:29.100,1018.530071
5455687 *0001V,01/04/70 18:59:29.200,1018.524781
5455796 *0001V,01/04/70 18:59:29.300,1018.528662
5455889 *0001V,01/04/70 18:59:29.400,1018.524201
5455999 *0001V,01/04/70 18:59:29.500,1018.517991
5456092 *0001V,01/04/70 18:59:29.600,1018.501857
5456186 *0001V,01/04/70 18:59:29.700,1018.503638
5456295 *0001V,01/04/70 18:59:29.800,1018.520593
5456389 *0001V,01/04/70 18:59:29.900,1018.511451
5456498 *0001V,01/04/70 18:59:30.000,1018.502095
5456591 *0001V,01/04/70 18:59:30.100,1018.500470
5456685 *0001V,01/04/70 18:59:30.200,1018.516491
5456794 *0001V,01/04/70 18:59:30.300,1018.532071
5456888 *0001V,01/04/70 18:59:30.400,1018.517197
5456997 *0001V,01/04/70 18:59:30.500,1018.519225
5457091 *0001V,01/04/70 18:59:30.600,1018.512708
5457200 *0001V,01/04/70 18:59:30.700,1018.515424
5457293 *0001V,01/04/70 18:59:30.800,1018.520257
5457387 *0001V,01/04/70 18:59:30.900,1018.528359
5457496 *0001V,01/04/70 18:59:31.000,1018.519985
5457590 *0001V,01/04/70 18:59:31.100,1018.499360
5457699 *0001V,01/04/70 18:59:31.200,1018.494516
5457793 *0001V,01/04/70 18:59:31.300,1018.495804
5457886 *0001V,01/04/70 18:59:31.400,1018.521382
5457995 *0001V,01/04/70 18:59:31.500,1018.522355
5458089 *0001V,01/04/70 18:59:31.600,1018.517485
5458198 *0001V,01/04/70 18:59:31.700,1018.511146
5458292 *0001V,01/04/70 18:59:31.800,1018.500303
5458385 *0001V,01/04/70 18:59:31.900,1018.502747
5458495 *0001V,01/04/70 18:59:32.000,1018.504587
5458588 *0001V,01/04/70 18:59:32.100,1018.495401
5458697 *0001V,01/04/70 18:59:32.200,1018.491970
5458791 *0001V,01/04/70 18:59:32.300,1018.486629
5458900 *0001V,01/04/70 18:59:32.400,1018.488803
5458994 *0001V,01/04/70 18:59:32.500,1018.493774
5459087 *0001V,01/04/70 18:59:32.600,1018.498816
5459197 *0001V,01/04/70 18:59:32.700,1018.492662
5459290 *0001V,01/04/70 18:59:32.800,1018.488775
5459399 *0001V,01/04/70 18:59:32.900,1018.492218
5459493 *0001V,01/04/70 18:59:33.000,1018.486773
5459587 *0001V,01/04/70 18:59:33.100,1018.488728
5459696 *0001V,01/04/70 18:59:33.200,1018.485469
5459789 *0001V,01/04/70 18:59:33.300,1018.491102
5459899 *0001V,01/04/70 18:59:33.400,1018.481009
5459992 *0001V,01/04/70 18:59:33.500,1018.485345
5500086 *0001V,01/04/70 18:59:33.600,1018.479458
5500195 *0001V,01/04/70 18:59:33.700,1018.481506
5500289 *0001V,01/04/70 18:59:33.800,1018.472204
5500398 *0001V,01/04/70 18:59:33.900,1018.475026
5500491 *0001V,01/04/70 18:59:34.000,1018.486342
5500585 *0001V,01/04/70 18:59:34.100,1018.503219
5500694 *0001V,01/04/70 18:59:34.200,1018.489813
5500788 *0001V,01/04/70 18:59:34.300,1018.476280
5500897 *0001V,01/04/70 18:59:34.400,1018.479682
5500991 *0001V,01/04/70 18:59:34.500,1018.457634
5501100 *0001V,01/04/70 18:59:34.600,1018.490145
5501193 *0001V,01/04/70 18:59:34.700,1018.497446
5501287 *0001V,01/04/70 18:59:34.800,1018.493128
5501396 *0001V,01/04/70 18:59:34.900,1018.506767
5501490 *0001V,01/04/70 18:59:35.000,1018.503602
5501599 *0001V,01/04/70 18:59:35.100,1018.501862
5501693 *0001V,01/04/70 18:59:35.200,1018.512704
5501786 *0001V,01/04/70 18:59:35.300,1018.496255
5501895 *0001V,01/04/70 18:59:35.400,1018.507472
5501989 *0001V,01/04/70 18:59:35.500,1018.518764
5502098 *0001V,01/04/70 18:59:35.600,1018.511507
5502192 *0001V,01/04/70 18:59:35.700,1018.498376
5502285 *0001V,01/04/70 18:59:35.800,1018.503100
5502395 *0001V,01/04/70 18:59:35.900,1018.501420
5502488 *0001V,01/04/70 18:59:36.000,1018.491668
5502597 *0001V,01/04/70 18:59:36.100,1018.498510
5502691 *0001V,01/04/70 18:59:36.200,1018.504310
5502800 *0001V,01/04/70 18:59:36.300,1018.497924
5502894 *0001V,01/04/70 18:59:36.400,1018.502250
5502987 *0001V,01/04/70 18:59:36.500,1018.509475
5503097 *0001V,01/04/70 18:59:36.600,1018.510659
5503190 *0001V,01/04/70 18:59:36.700,1018.536626
5503299 *0001V,01/04/70 18:59:36.800,1018.534628
5503393 *0001V,01/04/70 18:59:36.900,1018.534103
5503487 *0001V,01/04/70 18:59:37.000,1018.532223
5503596 *0001V,01/04/70 18:59:37.100,1018.537382
5503689 *0001V,01/04/70 18:59:37.200,1018.542995
5503799 *0001V,01/04/70 18:59:37.300,1018.551626
5503892 *0001V,01/04/70 18:59:37.400,1018.545551
5503986 *0001V,01/04/70 18:59:37.500,1018.539648
5504095 *0001V,01/04/70 18:59:37.600,1018.531603
5504189 *0001V,01/04/70 18:59:37.700,1018.529583
5504298 *0001V,01/04/70 18:59:37.800,1018.533737
5504391 *0001V,01/04/70 18:59:37.900,1018.522717
5504501 *0001V,01/04/70 18:59:38.000,1018.514116
5504594 *0001V,01/04/70 18:59:38.100,1018.522192
5504688 *0001V,01/04/70 18:59:38.200,1018.516962
5504797 *0001V,01/04/70 18:59:38.300,1018.509729
5504891 *0001V,01/04/70 18:59:38.400,1018.499511
5505000 *0001V,01/04/70 18:59:38.500,1018.482036
5505093 *0001V,01/04/70 18:59:38.600,1018.489174
5505187 *0001V,01/04/70 18:59:38.700,1018.492048
5505296 *0001V,01/04/70 18:59:38.800,1018.509075
5505390 *0001V,01/04/70 18:59:38.900,1018.501877
5505499 *0001V,01/04/70 18:59:39.000,1018.517631
5505593 *0001V,01/04/70 18:59:39.100,1018.523903
5505686 *0001V,01/04/70 18:59:39.200,1018.514601
5505795 *0001V,01/04/70 18:59:39.300,1018.507301
5505889 *0001V,01/04/70 18:59:39.400,1018.499284
5505998 *0001V,01/04/70 18:59:39.500,1018.515672
5506092 *0001V,01/04/70 18:59:39.600,1018.515623
5506185 *0001V,01/04/70 18:59:39.700,1018.508057
5506295 *0001V,01/04/70 18:59:39.800,1018.511702
5506388 *0001V,01/04/70 18:59:39.900,1018.522772
5506497 *0001V,01/04/70 18:59:40.000,1018.529961
5506591 *0001V,01/04/70 18:59:40.100,1018.531898
5506700 *0001V,01/04/70 18:59:40.200,1018.527478
5506794 *0001V,01/04/70 18:59:40.300,1018.530555
5506887 *0001V,01/04/70 18:59:40.400,1018.529114
5506997 *0001V,01/04/70 18:59:40.500,1018.528994
5507090 *0001V,01/04/70 18:59:40.600,1018.530760
5507199 *0001V,01/04/70 18:59:40.700,1018.526701
5507293 *0001V,01/04/70 18:59:40.800,1018.526067
5507387 *0001V,01/04/70 18:59:40.900,1018.525691
5507496 *0001V,01/04/70 18:59:41.000,1018.523631
5507589 *0001V,01/04/70 18:59:41.100,1018.526917
5507699 *0001V,01/04/70 18:59:41.200,1018.510619
5507792 *0001V,01/04/70 18:59:41.300,1018.502932
5507886 *0001V,01/04/70 18:59:41.400,1018.495557
5507995 *0001V,01/04/70 18:59:41.500,1018.498350
5508089 *0001V,01/04/70 18:59:41.600,1018.506485
5508198 *0001V,01/04/70 18:59:41.700,1018.497869
5508291 *0001V,01/04/70 18:59:41.800,1018.493335
5508385 *0001V,01/04/70 18:59:41.900,1018.502384
5508494 *0001V,01/04/70 18:59:42.000,1018.487867
5508588 *0001V,01/04/70 18:59:42.100,1018.488479
5508697 *0001V,01/04/70 18:59:42.200,1018.509621
5508791 *0001V,01/04/70 18:59:42.300,1018.510453
5508900 *0001V,01/04/70 18:59:42.400,1018.495409
5508993 *0001V,01/04/70 18:59:42.500,1018.489839
5509087 *0001V,01/04/70 18:59:42.600,1018.511846
5509196 *0001V,01/04/70 18:59:42.700,1018.504709
5509290 *0001V,01/04/70 18:59:42.800,1018.506583
5509399 *0001V,01/04/70 18:59:42.900,1018.503623
5509493 *0001V,01/04/70 18:59:43.000,1018.513864
5509586 *0001V,01/04/70 18:59:43.100,1018.510019
5509695 *0001V,01/04/70 18:59:43.200,1018.507661
5509789 *0001V,01/04/70 18:59:43.300,1018.489080
5509898 *0001V,01/04/70 18:59:43.400,1018.485524
5509992 *0001V,01/04/70 18:59:43.500,1018.494481
5510085 *0001V,01/04/70 18:59:43.600,1018.489253
5510195 *0001V,01/04/70 18:59:43.700,1018.489098
5510288 *0001V,01/04/70 18:59:43.800,1018.484613
5510397 *0001V,01/04/70 18:59:43.900,1018.477452
5510491 *0001V,01/04/70 18:59:44.000,1018.482226
5510600 *0001V,01/04/70 18:59:44.100,1018.477442
5510694 *0001V,01/04/70 18:59:44.200,1018.490993
5510787 *0001V,01/04/70 18:59:44.300,1018.495807
5510897 *0001V,01/04/70 18:59:44.400,1018.497646
5510990 *0001V,01/04/70 18:59:44.500,1018.488269
5511099 *0001V,01/04/70 18:59:44.600,1018.491843
5511193 *0001V,01/04/70 18:59:44.700,1018.484989
5511287 *0001V,01/04/70 18:59:44.800,1018.473210
5511396 *0001V,01/04/70 18:59:44.900,1018.481378
5511489 *0001V,01/04/70 18:59:45.000,1018.474759
5511599 *0001V,01/04/70 18:59:45.100,1018.486449
5511692 *0001V,01/04/70 18:59:45.200,1018.493887
5511786 *0001V,01/04/70 18:59:45.300,1018.474330
5511895 *0001V,01/04/70 18:59:45.400,1018.475036
5511989 *0001V,01/04/70 18:59:45.500,1018.472609
5512098 *0001V,01/04/70 18:59:45.600,1018.473975
5512191 *0001V,01/04/70 18:59:45.700,1018.487802
5512301 *0001V,01/04/70 18:59:45.800,1018.488928
5512394 *0001V,01/04/70 18:59:45.900,1018.487427
5512488 *0001V,01/04/70 18:59:46.000,1018.482296
5512597 *0001V,01/04/70 18:59:46.100,1018.481378
5512691 *0001V,01/04/70 18:59:46.200,1018.478250
5512800 *0001V,01/04/70 18:59:46.300,1018.493817
5512893 *0001V,01/04/70 18:59:46.400,1018.485624
5512987 *0001V,01/04/70 18:59:46.500,1018.485458
5513096 *0001V,01/04/70 18:59:46.600,1018.493636
5513190 *0001V,01/04/70 18:59:46.700,1018.491442
5513299 *0001V,01/04/70 18:59:46.800,1018.495754
5513393 *0001V,01/04/70 18:59:46.900,1018.486122
5513486 *0001V,01/04/70 18:59:47.000,1018.475950
5513595 *0001V,01/04/70 18:59:47.100,1018.471197
5513689 *0001V,01/04/70 18:59:47.200,1018.468062
5513798 *0001V,01/04/70 18:59:47.300,1018.466157
5513892 *0001V,01/04/70 18:59:47.400,1018.462571
5513985 *0001V,01/04/70 18:59:47.500,1018.460992
5514095 *0001V,01/04/70 18:59:47.600,1018.458642
5514188 *0001V,01/04/70 18:59:47.700,1018.457696
5514297 *0001V,01/04/70 18:59:47.800,1018.459241
5514391 *0001V,01/04/70 18:59:47.900,1018.461865
5514500 *0001V,01/04/70 18:59:48.000,1018.456783
5514594 *0001V,01/04/70 18:59:48.100,1018.462743
5514687 *0001V,01/04/70 18:59:48.200,1018.463578
5514797 *0001V,01/04/70 18:59:48.300,1018.469039
5514890 *0001V,01/04/70 18:59:48.400,1018.478047
5514999 *0001V,01/04/70 18:59:48.500,1018.484592
5515093 *0001V,01/04/70 18:59:48.600,1018.481853
5515187 *0001V,01/04/70 18:59:48.700,1018.479019
5515296 *0001V,01/04/70 18:59:48.800,1018.481491
5515389 *0001V,01/04/70 18:59:48.900,1018.492181
5515499 *0001V,01/04/70 18:59:49.000,1018.481214
5515592 *0001V,01/04/70 18:59:49.100,1018.491942
5515686 *0001V,01/04/70 18:59:49.200,1018.499938
5515795 *0001V,01/04/70 18:59:49.300,1018.481265
5515889 *0001V,01/04/70 18:59:49.400,1018.477544
5515998 *0001V,01/04/70 18:59:49.500,1018.472453
5516091 *0001V,01/04/70 18:59:49.600,1018.474496
5516201 *0001V,01/04/70 18:59:49.700,1018.468906
5516294 *0001V,01/04/70 18:59:49.800,1018.467512
5516388 *0001V,01/04/70 18:59:49.900,1018.464702
5516497 *0001V,01/04/70 18:59:50.000,1018.467521
5516591 *0001V,01/04/70 18:59:50.100,1018.465737
5516700 *0001V,01/04/70 18:59:50.200,1018.471670
5516793 *0001V,01/04/70 18:59:50.300,1018.469518
5516887 *0001V,01/04/70 18:59:50.400,1018.470992
5516996 *0001V,01/04/70 18:59:50.500,1018.469303
5517090 *0001V,01/04/70 18:59:50.600,1018.475253
5517199 *0001V,01/04/70 18:59:50.700,1018.474895
5517293 *0001V,01/04/70 18:59:50.800,1018.482795
5517386 *0001V,01/04/70 18:59:50.900,1018.480123
5517495 *0001V,01/04/70 18:59:51.000,1018.491347
5517589 *0001V,01/04/70 18:59:51.100,1018.479607
5517698 *0001V,01/04/70 18:59:51.200,1018.478969
5517792 *0001V,01/04/70 18:59:51.300,1018.475729
5517885 *0001V,01/04/70 18:59:51.400,1018.481749
5517995 *0001V,01/04/70 18:59:51.500,1018.483296
5518088 *0001V,01/04/70 18:59:51.600,1018.478933
5518197 *0001V,01/04/70 18:59:51.700,1018.482883
5518291 *0001V,01/04/70 18:59:51.800,1018.482948
5518400 *0001V,01/04/70 18:59:51.900,1018.481809
5518494 *0001V,01/04/70 18:59:52.000,1018.488895
5518587 *0001V,01/04/70 18:59:52.100,1018.483187
5518697 *0001V,01/04/70 18:59:52.200,1018.477788
5518790 *0001V,01/04/70 18:59:52.300,1018.489579
5518899 *0001V,01/04/70 18:59:52.400,1018.483569
5518993 *0001V,01/04/70 18:59:52.500,1018.488515
5519087 *0001V,01/04/70 18:59:52.600,1018.488837
5519196 *0001V,01/04/70 18:59:52.700,1018.489030
5519289 *0001V,01/04/70 18:59:52.800,1018.504753
5519399 *0001V,01/04/70 18:59:52.900,1018.489394
5519492 *0001V,01/04/70 18:59:53.000,1018.482374
5519586 *0001V,01/04/70 18:59:53.100,1018.499175
5519695 *0001V,01/04/70 18:59:53.200,1018.494453
5519789 *0001V,01/04/70 18:59:53.300,1018.489502
5519898 *0001V,01/04/70 18:59:53.400,1018.500052
5519991 *0001V,01/04/70 18:59:53.500,1018.503071
5520101 *0001V,01/04/70 18:59:53.600,1018.495581
5520194 *0001V,01/04/70 18:59:53.700,1018.488405
5520288 *0001V,01/04/70 18:59:53.800,1018.489501
5520397 *0001V,01/04/70 18:59:53.900,1018.478349
5520491 *0001V,01/04/70 18:59:54.000,1018.481481
5520600 *0001V,01/04/70 18:59:54.100,1018.471405
5520693 *0001V,01/04/70 18:59:54.200,1018.469439
5520787 *0001V,01/04/70 18:59:54.300,1018.463946
5520896 *0001V,01/04/70 18:59:54.400,1018.470944
5520990 *0001V,01/04/70 18:59:54.500,1018.466271
5521099 *0001V,01/04/70 18:59:54.600,1018.472369
5521193 *0001V,01/04/70 18:59:54.700,1018.476179
5521286 *0001V,01/04/70 18:59:54.800,1018.481058
5521395 *0001V,01/04/70 18:59:54.900,1018.481237
5521489 *0001V,01/04/70 18:59:55.000,1018.481904
5521598 *0001V,01/04/70 18:59:55.100,1018.484455
5521692 *0001V,01/04/70 18:59:55.200,1018.488281
5521785 *0001V,01/04/70 18:59:55.300,1018.496785
5521895 *0001V,01/04/70 18:59:55.400,1018.490192
5521988 *0001V,01/04/70 18:59:55.500,1018.495418
5522097 *0001V,01/04/70 18:59:55.600,1018.501053
5522191 *0001V,01/04/70 18:59:55.700,1018.498402
5522300 *0001V,01/04/70 18:59:55.800,1018.487029
5522394 *0001V,01/04/70 18:59:55.900,1018.482665
5522487 *0001V,01/04/70 18:59:56.000,1018.478660
5522597 *0001V,01/04/70 18:59:56.100,1018.478765
5522690 *0001V,01/04/70 18:59:56.200,1018.472034
5522799 *0001V,01/04/70 18:59:56.300,1018.485163
5522893 *0001V,01/04/70 18:59:56.400,1018.483562
5522987 *0001V,01/04/70 18:59:56.500,1018.481711
5523096 *0001V,01/04/70 18:59:56.600,1018.474239
5523189 *0001V,01/04/70 18:59:56.700,1018.490860
5523299 *0001V,01/04/70 18:59:56.800,1018.503802
5523392 *0001V,01/04/70 18:59:56.900,1018.499275
5523486 *0001V,01/04/70 18:59:57.000,1018.491231
5523595 *0001V,01/04/70 18:59:57.100,1018.477488
5523689 *0001V,01/04/70 18:59:57.200,1018.501241
5523798 *0001V,01/04/70 18:59:57.300,1018.513791
5523891 *0001V,01/04/70 18:59:57.400,1018.502505
5523985 *0001V,01/04/70 18:59:57.500,1018.492376
5524094 *0001V,01/04/70 18:59:57.600,1018.496643
5524188 *0001V,01/04/70 18:59:57.700,1018.504639
5524297 *0001V,01/04/70 18:59:57.800,1018.511196
5524391 *0001V,01/04/70 18:59:57.900,1018.509545
5524500 *0001V,01/04/70 18:59:58.000,1018.500933
5524593 *0001V,01/04/70 18:59:58.100,1018.495551
5524687 *0001V,01/04/70 18:59:58.200,1018.487682
5524796 *0001V,01/04/70 18:59:58.300,1018.492491
5524890 *0001V,01/04/70 18:59:58.400,1018.496692
5524999 *0001V,01/04/70 18:59:58.500,1018.505685
5525093 *0001V,01/04/70 18:59:58.600,1018.514287
5525186 *0001V,01/04/70 18:59:58.700,1018.512117
5525295 *0001V,01/04/70 18:59:58.800,1018.516523
5525389 *0001V,01/04/70 18:59:58.900,1018.520272
5525498 *0001V,01/04/70 18:59:59.000,1018.513393
5525592 *0001V,01/04/70 18:59:59.100,1018.516109
5525685 *0001V,01/04/70 18:59:59.200,1018.514869
5525795 *0001V,01/04/70 18:59:59.300,1018.517207
5525888 *0001V,01/04/70 18:59:59.400,1018.513935
5525997 *0001V,01/04/70 18:59:59.500,1018.512919
5526091 *0001V,01/04/70 18:59:59.600,1018.512474
5526200 *0001V,01/04/70 18:59:59.700,1018.520006
5526294 *0001V,01/04/70 18:59:59.800,1018.514613
5526387 *0001V,01/04/70 18:59:59.900,1018.514078
5526497 *0001V,01/04/70 19:00:00.000,1018.511935
5526590 *0001V,01/04/70 19:00:00.100,1018.514965
5526699 *0001V,01/04/70 19:00:00.200,1018.508483
5526793 *0001V,01/04/70 19:00:00.300,1018.508870
5526887 *0001V,01/04/70 19:00:00.400,1018.501248
5526996 *0001V,01/04/70 19:00:00.500,1018.511705
5527089 *0001V,01/04/70 19:00:00.600,1018.516203
5527199 *0001V,01/04/70 19:00:00.700,1018.497182
5527292 *0001V,01/04/70 19:00:00.800,1018.504453
5527386 *0001V,01/04/70 19:00:00.900,1018.499184
5527495 *0001V,01/04/70 19:00:01.000,1018.503995
5527589 *0001V,01/04/70 19:00:01.100,1018.507797
5527698 *0001V,01/04/70 19:00:01.200,1018.509915
5527791 *0001V,01/04/70 19:00:01.300,1018.501012
5527885 *0001V,01/04/70 19:00:01.400,1018.484993
5527994 *0001V,01/04/70 19:00:01.500,1018.486811
5528088 *0001V,01/04/70 19:00:01.600,1018.482633
5528197 *0001V,01/04/70 19:00:01.700,1018.485775
5528291 *0001V,01/04/70 19:00:01.800,1018.491311
5528400 *0001V,01/04/70 19:00:01.900,1018.481624
5528493 *0001V,01/04/70 19:00:02.000,1018.476055
5528587 *0001V,01/04/70 19:00:02.100,1018.491183
5528696 *0001V,01/04/70 19:00:02.200,1018.498826
5528790 *0001V,01/04/70 19:00:02.300,1018.502175
5528899 *0001V,01/04/70 19:00:02.400,1018.495084
5528993 *0001V,01/04/70 19:00:02.500,1018.491211
5529086 *0001V,01/04/70 19:00:02.600,1018.477856
5529195 *0001V,01/04/70 19:00:02.700,1018.482966
5529289 *0001V,01/04/70 19:00:02.800,1018.479285
5529398 *0001V,01/04/70 19:00:02.900,1018.492962
5529492 *0001V,01/04/70 19:00:03.000,1018.506433
5529585 *0001V,01/04/70 19:00:03.100,1018.515085
5529695 *0001V,01/04/70 19:00:03.200,1018.506324
5529788 *0001V,01/04/70 19:00:03.300,1018.507600
5529897 *0001V,01/04/70 19:00:03.400,1018.508772
5529991 *0001V,01/04/70 19:00:03.500,1018.500307
5530100 *0001V,01/04/70 19:00:03.600,1018.499843
5530194 *0001V,01/04/70 19:00:03.700,1018.487539
5530287 *0001V,01/04/70 19:00:03.800,1018.485303
5530397 *0001V,01/04/70 19:00:03.900,1018.485128
5530490 *0001V,01/04/70 19:00:04.000,1018.502965
5530599 *0001V,01/04/70 19:00:04.100,1018.490894
5530693 *0001V,01/04/70 19:00:04.200,1018.484029
5530787 *0001V,01/04/70 19:00:04.300,1018.486822
5530896 *0001V,01/04/70 19:00:04.400,1018.488664
5530989 *0001V,01/04/70 19:00:04.500,1018.488932
5531099 *0001V,01/04/70 19:00:04.600,1018.493046
5531192 *0001V,01/04/70 19:00:04.700,1018.490429
5531286 *0001V,01/04/70 19:00:04.800,1018.484802
5531395 *0001V,01/04/70 19:00:04.900,1018.477731
5531489 *0001V,01/04/70 19:00:05.000,1018.479288
5531598 *0001V,01/04/70 19:00:05.100,1018.481349
5531691 *0001V,01/04/70 19:00:05.200,1018.484081
5531785 *0001V,01/04/70 19:00:05.300,1018.488661
5531894 *0001V,01/04/70 19:00:05.400,1018.500739
5531988 *0001V,01/04/70 19:00:05.500,1018.498029
5532097 *0001V,01/04/70 19:00:05.600,1018.502415
5532191 *0001V,01/04/70 19:00:05.700,1018.496219
5532300 *0001V,01/04/70 19:00:05.800,1018.503025
5532393 *0001V,01/04/70 19:00:05.900,1018.504533
5532487 *0001V,01/04/70 19:00:06.000,1018.511281
5532596 *0001V,01/04/70 19:00:06.100,1018.507371
5532690 *0001V,01/04/70 19:00:06.200,1018.510529
5532799 *0001V,01/04/70 19:00:06.300,1018.509457
5532893 *0001V,01/04/70 19:00:06.400,1018.507479
5532986 *0001V,01/04/70 19:00:06.500,1018.505177
5533095 *0001V,01/04/70 19:00:06.600,1018.509762
5533189 *0001V,01/04/70 19:00:06.700,1018.508401
5533298 *0001V,01/04/70 19:00:06.800,1018.515523
5533392 *0001V,01/04/70 19:00:06.900,1018.500516
5533485 *0001V,01/04/70 19:00:07.000,1018.496600
5533595 *0001V,01/04/70 19:00:07.100,1018.493392
5533688 *0001V,01/04/70 19:00:07.200,1018.487264
5533797 *0001V,01/04/70 19:00:07.300,1018.509676
5533891 *0001V,01/04/70 19:00:07.400,1018.521010
5533985 *0001V,01/04/70 19:00:07.500,1018.526198
5534094 *0001V,01/04/70 19:00:07.600,1018.533204
5534187 *0001V,01/04/70 19:00:07.700,1018.530062
5534297 *0001V,01/04/70 19:00:07.800,1018.526234
5534390 *0001V,01/04/70 19:00:07.900,1018.523500
5534499 *0001V,01/04/70 19:00:08.000,1018.504071
5534593 *0001V,01/04/70 19:00:08.100,1018.508800
5534687 *0001V,01/04/70 19:00:08.200,1018.505004
5534796 *0001V,01/04/70 19:00:08.300,1018.517226
5534889 *0001V,01/04/70 19:00:08.400,1018.516313
5534999 *0001V,01/04/70 19:00:08.500,1018.513741
5535092 *0001V,01/04/70 19:00:08.600,1018.509640
5535186 *0001V,01/04/70 19:00:08.700,1018.500107
5535295 *0001V,01/04/70 19:00:08.800,1018.485040
5535389 *0001V,01/04/70 19:00:08.900,1018.480562
5535498 *0001V,01/04/70 19:00:09.000,1018.485205
5535591 *0001V,01/04/70 19:00:09.100,1018.474597
5535685 *0001V,01/04/70 19:00:09.200,1018.473125
5535794 *0001V,01/04/70 19:00:09.300,1018.468322
5535888 *0001V,01/04/70 19:00:09.400,1018.474318
5535997 *0001V,01/04/70 19:00:09.500,1018.474321
5536091 *0001V,01/04/70 19:00:09.600,1018.472364
5536200 *0001V,01/04/70 19:00:09.700,1018.486207
5536293 *0001V,01/04/70 19:00:09.800,1018.483945
5536387 *0001V,01/04/70 19:00:09.900,1018.486292
5536496 *0001V,01/04/70 19:00:10.000,1018.480666
5536590 *0001V,01/04/70 19:00:10.100,1018.490527
5536699 *0001V,01/04/70 19:00:10.200,1018.500342
5536793 *0001V,01/04/70 19:00:10.300,1018.482166
5536886 *0001V,01/04/70 19:00:10.400,1018.484175
5536995 *0001V,01/04/70 19:00:10.500,1018.477294
5537089 *0001V,01/04/70 19:00:10.600,1018.477461
5537198 *0001V,01/04/70 19:00:10.700,1018.471114
5537292 *0001V,01/04/70 19:00:10.800,1018.468510
5537385 *0001V,01/04/70 19:00:10.900,1018.462104
5537495 *0001V,01/04/70 19:00:11.000,1018.471894
5537588 *0001V,01/04/70 19:00:11.100,1018.471600
5537697 *0001V,01/04/70 19:00:11.200,1018.479298
5537791 *0001V,01/04/70 19:00:11.300,1018.493936
5537885 *0001V,01/04/70 19:00:11.400,1018.492676
5537994 *0001V,01/04/70 19:00:11.500,1018.494977
5538087 *0001V,01/04/70 19:00:11.600,1018.494427
5538197 *0001V,01/04/70 19:00:11.700,1018.486827
5538290 *0001V,01/04/70 19:00:11.800,1018.495229
5538399 *0001V,01/04/70 19:00:11.900,1018.504937
5538493 *0001V,01/04/70 19:00:12.000,1018.500089
5538587 *0001V,01/04/70 19:00:12.100,1018.503365
5538696 *0001V,01/04/70 19:00:12.200,1018.511605
5538789 *0001V,01/04/70 19:00:12.300,1018.515846
5538899 *0001V,01/04/70 19:00:12.400,1018.510955
5538992 *0001V,01/04/70 19:00:12.500,1018.510744
5539086 *0001V,01/04/70 19:00:12.600,1018.506801
5539195 *0001V,01/04/70 19:00:12.700,1018.501442
5539289 *0001V,01/04/70 19:00:12.800,1018.499558
5539398 *0001V,01/04/70 19:00:12.900,1018.493340
5539491 *0001V,01/04/70 19:00:13.000,1018.485232
5539585 *0001V,01/04/70 19:00:13.100,1018.480189
5539694 *0001V,01/04/70 19:00:13.200,1018.475283
5539788 *0001V,01/04/70 19:00:13.300,1018.477179
5539897 *0001V,01/04/70 19:00:13.400,1018.479220
5539991 *0001V,01/04/70 19:00:13.500,1018.476726
5540100 *0001V,01/04/70 19:00:13.600,1018.481389
5540193 *0001V,01/04/70 19:00:13.700,1018.474153
5540287 *0001V,01/04/70 19:00:13.800,1018.481147
5540396 *0001V,01/04/70 19:00:13.900,1018.471230
5540490 *0001V,01/04/70 19:00:14.000,1018.467637
5540599 *0001V,01/04/70 19:00:14.100,1018.468472
5540693 *0001V,01/04/70 19:00:14.200,1018.465611
5540786 *0001V,01/04/70 19:00:14.300,1018.458813
5540895 *0001V,01/04/70 19:00:14.400,1018.492332
5540989 *0001V,01/04/70 19:00:14.500,1018.501402
5541098 *0001V,01/04/70 19:00:14.600,1018.496437
5541192 *0001V,01/04/70 19:00:14.700,1018.499920
5541285 *0001V,01/04/70 19:00:14.800,1018.493706
5541395 *0001V,01/04/70 19:00:14.900,1018.489243
5541488 *0001V,01/04/70 19:00:15.000,1018.500771
5541597 *0001V,01/04/70 19:00:15.100,1018.501283
5541691 *0001V,01/04/70 19:00:15.200,1018.503402
5541800 *0001V,01/04/70 19:00:15.300,1018.502088
5541894 *0001V,01/04/70 19:00:15.400,1018.507615
5541987 *0001V,01/04/70 19:00:15.500,1018.518594
5542097 *0001V,01/04/70 19:00:15.600,1018.515367
5542190 *0001V,01/04/70 19:00:15.700,1018.515863
5542299 *0001V,01/04/70 19:00:15.800,1018.521743
5542393 *0001V,01/04/70 19:00:15.900,1018.516991
5542487 *0001V,01/04/70 19:00:16.000,1018.502368
5542596 *0001V,01/04/70 19:00:16.100,1018.501058
5542689 *0001V,01/04/70 19:00:16.200,1018.497445
5542799 *0001V,01/04/70 19:00:16.300,1018.494598
5542892 *0001V,01/04/70 19:00:16.400,1018.488389
5542986 *0001V,01/04/70 19:00:16.500,1018.485952
5543095 *0001V,01/04/70 19:00:16.600,1018.485744
5543189 *0001V,01/04/70 19:00:16.700,1018.490996
5543298 *0001V,01/04/70 19:00:16.800,1018.497497
5543391 *0001V,01/04/70 19:00:16.900,1018.499734
5543485 *0001V,01/04/70 19:00:17.000,1018.497454
5543594 *0001V,01/04/70 19:00:17.100,1018.492314
5543688 *0001V,01/04/70 19:00:17.200,1018.481393
5543797 *0001V,01/04/70 19:00:17.300,1018.496694
5543891 *0001V,01/04/70 19:00:17.400,1018.507249
5544000 *0001V,01/04/70 19:00:17.500,1018.501428
5544093 *0001V,01/04/70 19:00:17.600,1018.493882
5544187 *0001V,01/04/70 19:00:17.700,1018.490223
5544296 *0001V,01/04/70 19:00:17.800,1018.495230
5544390 *0001V,01/04/70 19:00:17.900,1018.500211
5544499 *0001V,01/04/70 19:00:18.000,1018.496329
5544593 *0001V,01/04/70 19:00:18.100,1018.482556
5544686 *0001V,01/04/70 19:00:18.200,1018.476374
5544795 *0001V,01/04/70 19:00:18.300,1018.483247
5544889 *0001V,01/04/70 19:00:18.400,1018.478389
5544998 *0001V,01/04/70 19:00:18.500,1018.462977
5545092 *0001V,01/04/70 19:00:18.600,1018.461695
5545185 *0001V,01/04/70 19:00:18.700,1018.454468
5545295 *0001V,01/04/70 19:00:18.800,1018.447024
5545388 *0001V,01/04/70 19:00:18.900,1018.445428
5545497 *0001V,01/04/70 19:00:19.000,1018.455429
5545591 *0001V,01/04/70 19:00:19.100,1018.442164
5545700 *0001V,01/04/70 19:00:19.200,1018.431857
5545794 *0001V,01/04/70 19:00:19.300,1018.431720
5545887 *0001V,01/04/70 19:00:19.400,1018.453690
5545997 *0001V,01/04/70 19:00:19.500,1018.471333
5546090 *0001V,01/04/70 19:00:19.600,1018.474792
5546199 *0001V,01/04/70 19:00:19.700,1018.467792
5546293 *0001V,01/04/70 19:00:19.800,1018.479138
5546387 *0001V,01/04/70 19:00:19.900,1018.489494
5546496 *0001V,01/04/70 19:00:20.000,1018.488626
5546589 *0001V,01/04/70 19:00:20.100,1018.483076
5546699 *0001V,01/04/70 19:00:20.200,1018.488445
5546792 *0001V,01/04/70 19:00:20.300,1018.481406
5546886 *0001V,01/04/70 19:00:20.400,1018.469422
5546995 *0001V,01/04/70 19:00:20.500,1018.470572
5547089 *0001V,01/04/70 19:00:20.600,1018.489511
5547198 *0001V,01/04/70 19:00:20.700,1018.481533
5547291 *0001V,01/04/70 19:00:20.800,1018.482376
5547401 *0001V,01/04/70 19:00:20.900,1018.492496
5547494 *0001V,01/04/70 19:00:21.000,1018.501450
5547588 *0001V,01/04/70 19:00:21.100,1018.487889
5547697 *0001V,01/04/70 19:00:21.200,1018.483510
5547791 *0001V,01/04/70 19:00:21.300,1018.480330
5547900 *0001V,01/04/70 19:00:21.400,1018.481962
5547993 *0001V,01/04/70 19:00:21.500,1018.479339
5548087 *0001V,01/04/70 19:00:21.600,1018.477464
5548196 *0001V,01/04/70 19:00:21.700,1018.474976
5548290 *0001V,01/04/70 19:00:21.800,1018.478017
5548399 *0001V,01/04/70 19:00:21.900,1018.480324
5548493 *0001V,01/04/70 19:00:22.000,1018.492660
5548586 *0001V,01/04/70 19:00:22.100,1018.501122
5548695 *0001V,01/04/70 19:00:22.200,1018.496691
5548789 *0001V,01/04/70 19:00:22.300,1018.502301
5548898 *0001V,01/04/70 19:00:22.400,1018.501711
5548992 *0001V,01/04/70 19:00:22.500,1018.504936
5549085 *0001V,01/04/70 19:00:22.600,1018.501858
5549195 *0001V,01/04/70 19:00:22.700,1018.494982
5549288 *0001V,01/04/70 19:00:22.800,1018.492061
5549397 *0001V,01/04/70 19:00:22.900,1018.488449
5549491 *0001V,01/04/70 19:00:23.000,1018.482696
5549600 *0001V,01/04/70 19:00:23.100,1018.487842
5549694 *0001V,01/04/70 19:00:23.200,1018.483758
5549787 *0001V,01/04/70 19:00:23.300,1018.476831
5549897 *0001V,01/04/70 19:00:23.400,1018.479050
5549990 *0001V,01/04/70 19:00:23.500,1018.470071
5550099 *0001V,01/04/70 19:00:23.600,1018.470886
5550193 *0001V,01/04/70 19:00:23.700,1018.476438
5550287 *0001V,01/04/70 19:00:23.800,1018.476258
5550396 *0001V,01/04/70 19:00:23.900,1018.476787
5550489 *0001V,01/04/70 19:00:24.000,1018.478990
5550599 *0001V,01/04/70 19:00:24.100,1018.475144
5550692 *0001V,01/04/70 19:00:24.200,1018.477473
5550786 *0001V,01/04/70 19:00:24.300,1018.481067
5550895 *0001V,01/04/70 19:00:24.400,1018.472514
5550989 *0001V,01/04/70 19:00:24.500,1018.477385
5551098 *0001V,01/04/70 19:00:24.600,1018.477707
5551191 *0001V,01/04/70 19:00:24.700,1018.465676
5551285 *0001V,01/04/70 19:00:24.800,1018.465898
5551394 *0001V,01/04/70 19:00:24.900,1018.465075
5551488 *0001V,01/04/70 19:00:25.000,1018.459548
5551597 *0001V,01/04/70 19:00:25.100,1018.461782
5551691 *0001V,01/04/70 19:00:25.200,1018.466358
5551800 *0001V,01/04/70 19:00:25.300,1018.459946
5551893 *0001V,01/04/70 19:00:25.400,1018.461046
5551987 *0001V,01/04/70 19:00:25.500,1018.455569
5552096 *0001V,01/04/70 19:00:25.600,1018.454701
5552190 *0001V,01/04/70 19:00:25.700,1018.451662
5552299 *0001V,01/04/70 19:00:25.800,1018.457200
5552393 *0001V,01/04/70 19:00:25.900,1018.453212
5552486 *0001V,01/04/70 19:00:26.000,1018.446795
5552595 *0001V,01/04/70 19:00:26.100,1018.444561
5552689 *0001V,01/04/70 19:00:26.200,1018.461271
5552798 *0001V,01/04/70 19:00:26.300,1018.477664
5552892 *0001V,01/04/70 19:00:26.400,1018.468772
5552985 *0001V,01/04/70 19:00:26.500,1018.475742
5553095 *0001V,01/04/70 19:00:26.600,1018.475453
5553188 *0001V,01/04/70 19:00:26.700,1018.480127
5553297 *0001V,01/04/70 19:00:26.800,1018.478660
5553391 *0001V,01/04/70 19:00:26.900,1018.486279
5553485 *0001V,01/04/70 19:00:27.000,1018.489538
5553594 *0001V,01/04/70 19:00:27.100,1018.492911
5553687 *0001V,01/04/70 19:00:27.200,1018.501039
5553797 *0001V,01/04/70 19:00:27.300,1018.490182
5553890 *0001V,01/04/70 19:00:27.400,1018.496815
5553999 *0001V,01/04/70 19:00:27.500,1018.498635
5554093 *0001V,01/04/70 19:00:27.600,1018.502080
5554187 *0001V,01/04/70 19:00:27.700,1018.488708
5554296 *0001V,01/04/70 19:00:27.800,1018.477859
5554389 *0001V,01/04/70 19:00:27.900,1018.471400
5554499 *0001V,01/04/70 19:00:28.000,1018.472284
5554592 *0001V,01/04/70 19:00:28.100,1018.477415
5554686 *0001V,01/04/70 19:00:28.200,1018.471466
5554795 *0001V,01/04/70 19:00:28.300,1018.474415
5554889 *0001V,01/04/70 19:00:28.400,1018.471867
5554998 *0001V,01/04/70 19:00:28.500,1018.462408
5555091 *0001V,01/04/70 19:00:28.600,1018.468764
5555201 *0001V,01/04/70 19:00:28.700,1018.459547
5555294 *0001V,01/04/70 19:00:28.800,1018.455826
5555388 *0001V,01/04/70 19:00:28.900,1018.465031
5555497 *0001V,01/04/70 19:00:29.000,1018.471576
5555591 *0001V,01/04/70 19:00:29.100,1018.469991
5555700 *0001V,01/04/70 19:00:29.200,1018.472267
5555794 *0001V,01/04/70 19:00:29.300,1018.477972
5555887 *0001V,01/04/70 19:00:29.400,1018.480151
5555996 *0001V,01/04/70 19:00:29.500,1018.482247
5556090 *0001V,01/04/70 19:00:29.600,1018.480337
5556199 *0001V,01/04/70 19:00:29.700,1018.484418
5556293 *0001V,01/04/70 19:00:29.800,1018.478587
5556386 *0001V,01/04/70 19:00:29.900,1018.481272
5556496 *0001V,01/04/70 19:00:30.000,1018.479594
5556589 *0001V,01/04/70 19:00:30.100,1018.480383
5556698 *0001V,01/04/70 19:00:30.200,1018.472988
5556792 *0001V,01/04/70 19:00:30.300,1018.476502
5556886 *0001V,01/04/70 19:00:30.400,1018.468266
5556995 *0001V,01/04/70 19:00:30.500,1018.478615
5557088 *0001V,01/04/70 19:00:30.600,1018.494331
5557198 *0001V,01/04/70 19:00:30.700,1018.507899
5557291 *0001V,01/04/70 19:00:30.800,1018.503553
5557385 *0001V,01/04/70 19:00:30.900,1018.495803
5557494 *0001V,01/04/70 19:00:31.000,1018.489997
5557588 *0001V,01/04/70 19:00:31.100,1018.486852
5557697 *0001V,01/04/70 19:00:31.200,1018.492799
5557790 *0001V,01/04/70 19:00:31.300,1018.487929
5557900 *0001V,01/04/70 19:00:31.400,1018.489645
5557993 *0001V,01/04/70 19:00:31.500,1018.483335
5558087 *0001V,01/04/70 19:00:31.600,1018.488403
5558196 *0001V,01/04/70 19:00:31.700,1018.488814
5558290 *0001V,01/04/70 19:00:31.800,1018.496633
5558399 *0001V,01/04/70 19:00:31.900,1018.493573
5558492 *0001V,01/04/70 19:00:32.000,1018.493771
5558586 *0001V,01/04/70 19:00:32.100,1018.496146
5558695 *0001V,01/04/70 19:00:32.200,1018.497528
5558789 *0001V,01/04/70 19:00:32.300,1018.498056
5558898 *0001V,01/04/70 19:00:32.400,1018.495844
5558992 *0001V,01/04/70 19:00:32.500,1018.498734
5559085 *0001V,01/04/70 19:00:32.600,1018.496644
5559194 *0001V,01/04/70 19:00:32.700,1018.495178
5559288 *0001V,01/04/70 19:00:32.800,1018.480700
5559397 *0001V,01/04/70 19:00:32.900,1018.488876
5559491 *0001V,01/04/70 19:00:33.000,1018.496194
5559600 *0001V,01/04/70 19:00:33.100,1018.506786
5559694 *0001V,01/04/70 19:00:33.200,1018.501879
5559787 *0001V,01/04/70 19:00:33.300,1018.507805
5559896 *0001V,01/04/70 19:00:33.400,1018.509873
5559990 *0001V,01/04/70 19:00:33.500,1018.502847
5600099 *0001V,01/04/70 19:00:33.600,1018.509005
5600193 *0001V,01/04/70 19:00:33.700,1018.512093
5600286 *0001V,01/04/70 19:00:33.800,1018.512005
5600396 *0001V,01/04/70 19:00:33.900,1018.507183
5600489 *0001V,01/04/70 19:00:34.000,1018.506068
5600598 *0001V,01/04/70 19:00:34.100,1018.513190
5600692 *0001V,01/04/70 19:00:34.200,1018.518801
5600786 *0001V,01/04/70 19:00:34.300,1018.513841
5600895 *0001V,01/04/70 19:00:34.400,1018.522542
5600988 *0001V,01/04/70 19:00:34.500,1018.523537
5601098 *0001V,01/04/70 19:00:34.600,1018.526321
5601191 *0001V,01/04/70 19:00:34.700,1018.524400
5601300 *0001V,01/04/70 19:00:34.800,1018.523950
5601394 *0001V,01/04/70 19:00:34.900,1018.524839
5601488 *0001V,01/04/70 19:00:35.000,1018.533092
5601597 *0001V,01/04/70 19:00:35.100,1018.531220
5601690 *0001V,01/04/70 19:00:35.200,1018.538840
5601800 *0001V,01/04/70 19:00:35.300,1018.531962
5601893 *0001V,01/04/70 19:00:35.400,1018.516954
5601987 *0001V,01/04/70 19:00:35.500,1018.516895
5602096 *0001V,01/04/70 19:00:35.600,1018.510914
5602190 *0001V,01/04/70 19:00:35.700,1018.516073
5602299 *0001V,01/04/70 19:00:35.800,1018.511181
5602392 *0001V,01/04/70 19:00:35.900,1018.514736
5602486 *0001V,01/04/70 19:00:36.000,1018.505171
5602595 *0001V,01/04/70 19:00:36.100,1018.502874
5602689 *0001V,01/04/70 19:00:36.200,1018.513325
5602798 *0001V,01/04/70 19:00:36.300,1018.509726
5602892 *0001V,01/04/70 19:00:36.400,1018.517264
5602985 *0001V,01/04/70 19:00:36.500,1018.512198
5603094 *0001V,01/04/70 19:00:36.600,1018.496749
5603188 *0001V,01/04/70 19:00:36.700,1018.495852
5603297 *0001V,01/04/70 19:00:36.800,1018.497478
5603391 *0001V,01/04/70 19:00:36.900,1018.496683
5603500 *0001V,01/04/70 19:00:37.000,1018.499029
5603594 *0001V,01/04/70 19:00:37.100,1018.489627
5603687 *0001V,01/04/70 19:00:37.200,1018.504757
5603796 *0001V,01/04/70 19:00:37.300,1018.506440
5603890 *0001V,01/04/70 19:00:37.400,1018.514324
5603999 *0001V,01/04/70 19:00:37.500,1018.522765
5604093 *0001V,01/04/70 19:00:37.600,1018.509576
5604186 *0001V,01/04/70 19:00:37.700,1018.503832
5604296 *0001V,01/04/70 19:00:37.800,1018.498549
5604389 *0001V,01/04/70 19:00:37.900,1018.497613
5604498 *0001V,01/04/70 19:00:38.000,1018.491746
5604592 *0001V,01/04/70 19:00:38.100,1018.486033
5604686 *0001V,01/04/70 19:00:38.200,1018.483431
5604795 *0001V,01/04/70 19:00:38.300,1018.468934
5604888 *0001V,01/04/70 19:00:38.400,1018.477377
5604998 *0001V,01/04/70 19:00:38.500,1018.478697
5605091 *0001V,01/04/70 19:00:38.600,1018.480432
5605185 *0001V,01/04/70 19:00:38.700,1018.479790
5605294 *0001V,01/04/70 19:00:38.800,1018.473724
5605388 *0001V,01/04/70 19:00:38.900,1018.477351
5605497 *0001V,01/04/70 19:00:39.000,1018.477759
5605590 *0001V,01/04/70 19:00:39.100,1018.479896
5605700 *0001V,01/04/70 19:00:39.200,1018.485107
5605793 *0001V,01/04/70 19:00:39.300,1018.485544
5605887 *0001V,01/04/70 19:00:39.400,1018.487186
5605996 *0001V,01/04/70 19:00:39.500,1018.497464
5606090 *0001V,01/04/70 19:00:39.600,1018.491479
5606199 *0001V,01/04/70 19:00:39.700,1018.500503
5606292 *0001V,01/04/70 19:00:39.800,1018.503135
5606386 *0001V,01/04/70 19:00:39.900,1018.500690
5606495 *0001V,01/04/70 19:00:40.000,1018.495689
5606589 *0001V,01/04/70 19:00:40.100,1018.498830
5606698 *0001V,01/04/70 19:00:40.200,1018.509456
5606792 *0001V,01/04/70 19:00:40.300,1018.506277
5606901 *0001V,01/04/70 19:00:40.400,1018.499468
5606994 *0001V,01/04/70 19:00:40.500,1018.507569
5607088 *0001V,01/04/70 19:00:40.600,1018.512668
5607197 *0001V,01/04/70 19:00:40.700,1018.522874
5607291 *0001V,01/04/70 19:00:40.800,1018.519178
5607400 *0001V,01/04/70 19:00:40.900,1018.516591
5607494 *0001V,01/04/70 19:00:41.000,1018.523198
5607587 *0001V,01/04/70 19:00:41.100,1018.527601
5607696 *0001V,01/04/70 19:00:41.200,1018.532069
5607790 *0001V,01/04/70 19:00:41.300,1018.526069
5607899 *0001V,01/04/70 19:00:41.400,1018.531344
5607993 *0001V,01/04/70 19:00:41.500,1018.528725
5608086 *0001V,01/04/70 19:00:41.600,1018.524659
5608196 *0001V,01/04/70 19:00:41.700,1018.521918
5608289 *0001V,01/04/70 19:00:41.800,1018.526559
5608398 *0001V,01/04/70 19:00:41.900,1018.526890
5608492 *0001V,01/04/70 19:00:42.000,1018.525557
5608586 *0001V,01/04/70 19:00:42.100,1018.528287
5608695 *0001V,01/04/70 19:00:42.200,1018.514330
5608788 *0001V,01/04/70 19:00:42.300,1018.516421
5608898 *0001V,01/04/70 19:00:42.400,1018.522572
5608991 *0001V,01/04/70 19:00:42.500,1018.516432
5609100 *0001V,01/04/70 19:00:42.600,1018.525399
5609194 *0001V,01/04/70 19:00:42.700,1018.530465
5609288 *0001V,01/04/70 19:00:42.800,1018.531826
5609397 *0001V,01/04/70 19:00:42.900,1018.522248
5609490 *0001V,01/04/70 19:00:43.000,1018.518460
5609600 *0001V,01/04/70 19:00:43.100,1018.512709
5609693 *0001V,01/04/70 19:00:43.200,1018.511479
5609787 *0001V,01/04/70 19:00:43.300,1018.493017
5609896 *0001V,01/04/70 19:00:43.400,1018.497485
5609990 *0001V,01/04/70 19:00:43.500,1018.487789
5610099 *0001V,01/04/70 19:00:43.600,1018.493567
5610192 *0001V,01/04/70 19:00:43.700,1018.504719
5610286 *0001V,01/04/70 19:00:43.800,1018.509113
5610395 *0001V,01/04/70 19:00:43.900,1018.500730
5610489 *0001V,01/04/70 19:00:44.000,1018.495737
5610598 *0001V,01/04/70 19:00:44.100,1018.488754
5610692 *0001V,01/04/70 19:00:44.200,1018.492475
5610785 *0001V,01/04/70 19:00:44.300,1018.492428
5610894 *0001V,01/04/70 19:00:44.400,1018.492126
5610988 *0001V,01/04/70 19:00:44.500,1018.494514
5611097 *0001V,01/04/70 19:00:44.600,1018.487032
5611191 *0001V,01/04/70 19:00:44.700,1018.488781
5611300 *0001V,01/04/70 19:00:44.800,1018.489358
5611394 *0001V,01/04/70 19:00:44.900,1018.500583
5611487 *0001V,01/04/70 19:00:45.000,1018.492645
5611596 *0001V,01/04/70 19:00:45.100,1018.491613
5611690 *0001V,01/04/70 19:00:45.200,1018.484038
5611799 *0001V,01/04/70 19:00:45.300,1018.484609
5611893 *0001V,01/04/70 19:00:45.400,1018.479958
5611986 *0001V,01/04/70 19:00:45.500,1018.471786
5612096 *0001V,01/04/70 19:00:45.600,1018.474278
5612189 *0001V,01/04/70 19:00:45.700,1018.471074
5612298 *0001V,01/04/70 19:00:45.800,1018.476384
5612392 *0001V,01/04/70 19:00:45.900,1018.475864
5612486 *0001V,01/04/70 19:00:46.000,1018.476657
5612595 *0001V,01/04/70 19:00:46.100,1018.484467
5612688 *0001V,01/04/70 19:00:46.200,1018.480848
5612798 *0001V,01/04/70 19:00:46.300,1018.486348
5612891 *0001V,01/04/70 19:00:46.400,1018.480022
5612985 *0001V,01/04/70 19:00:46.500,1018.480875
5613094 *0001V,01/04/70 19:00:46.600,1018.482503
5613188 *0001V,01/04/70 19:00:46.700,1018.485824
5613297 *0001V,01/04/70 19:00:46.800,1018.487629
5613390 *0001V,01/04/70 19:00:46.900,1018.472464
5613500 *0001V,01/04/70 19:00:47.000,1018.474535
5613593 *0001V,01/04/70 19:00:47.100,1018.465413
5613687 *0001V,01/04/70 19:00:47.200,1018.473544
5613796 *0001V,01/04/70 19:00:47.300,1018.466243
5613890 *0001V,01/04/70 19:00:47.400,1018.472889
5613999 *0001V,01/04/70 19:00:47.500,1018.471358
5614092 *0001V,01/04/70 19:00:47.600,1018.477829
5614186 *0001V,01/04/70 19:00:47.700,1018.482967
5614295 *0001V,01/04/70 19:00:47.800,1018.484396
5614389 *0001V,01/04/70 19:00:47.900,1018.487899
5614498 *0001V,01/04/70 19:00:48.000,1018.488596
5614592 *0001V,01/04/70 19:00:48.100,1018.480614
5614685 *0001V,01/04/70 19:00:48.200,1018.479389
5614794 *0001V,01/04/70 19:00:48.300,1018.480438
5614888 *0001V,01/04/70 19:00:48.400,1018.477429
5614997 *0001V,01/04/70 19:00:48.500,1018.471933
5615091 *0001V,01/04/70 19:00:48.600,1018.479029
5615200 *0001V,01/04/70 19:00:48.700,1018.477944
5615294 *0001V,01/04/70 19:00:48.800,1018.479977
5615387 *0001V,01/04/70 19:00:48.900,1018.480100
5615496 *0001V,01/04/70 19:00:49.000,1018.488997
5615590 *0001V,01/04/70 19:00:49.100,1018.483382
5615699 *0001V,01/04/70 19:00:49.200,1018.478696
5615793 *0001V,01/04/70 19:00:49.300,1018.478904
5615886 *0001V,01/04/70 19:00:49.400,1018.477168
5615996 *0001V,01/04/70 19:00:49.500,1018.477196
5616089 *0001V,01/04/70 19:00:49.600,1018.472554
5616198 *0001V,01/04/70 19:00:49.700,1018.472124
5616292 *0001V,01/04/70 19:00:49.800,1018.479780
5616386 *0001V,01/04/70 19:00:49.900,1018.472672
5616495 *0001V,01/04/70 19:00:50.000,1018.481461
5616588 *0001V,01/04/70 19:00:50.100,1018.489829
5616698 *0001V,01/04/70 19:00:50.200,1018.483996
5616791 *0001V,01/04/70 19:00:50.300,1018.488931
5616900 *0001V,01/04/70 19:00:50.400,1018.495481
5616994 *0001V,01/04/70 19:00:50.500,1018.490274
5617088 *0001V,01/04/70 19:00:50.600,1018.478545
5617197 *0001V,01/04/70 19:00:50.700,1018.483845
5617290 *0001V,01/04/70 19:00:50.800,1018.484871
5617400 *0001V,01/04/70 19:00:50.900,1018.485048
5617493 *0001V,01/04/70 19:00:51.000,1018.478683
5617587 *0001V,01/04/70 19:00:51.100,1018.479625
5617696 *0001V,01/04/70 19:00:51.200,1018.481077
5617790 *0001V,01/04/70 19:00:51.300,1018.485309
5617899 *0001V,01/04/70 19:00:51.400,1018.485577
5617992 *0001V,01/04/70 19:00:51.500,1018.488626
5618086 *0001V,01/04/70 19:00:51.600,1018.491763
5618195 *0001V,01/04/70 19:00:51.700,1018.479730
5618289 *0001V,01/04/70 19:00:51.800,1018.481964
5618398 *0001V,01/04/70 19:00:51.900,1018.485436
5618492 *0001V,01/04/70 19:00:52.000,1018.486128
5618601 *0001V,01/04/70 19:00:52.100,1018.485561
5618694 *0001V,01/04/70 19:00:52.200,1018.478152
5618788 *0001V,01/04/70 19:00:52.300,1018.485152
5618897 *0001V,01/04/70 19:00:52.400,1018.487493
5618991 *0001V,01/04/70 19:00:52.500,1018.476091
5619100 *0001V,01/04/70 19:00:52.600,1018.469115
5619194 *0001V,01/04/70 19:00:52.700,1018.474091
5619287 *0001V,01/04/70 19:00:52.800,1018.479494
5619396 *0001V,01/04/70 19:00:52.900,1018.470561
5619490 *0001V,01/04/70 19:00:53.000,1018.476056
5619599 *0001V,01/04/70 19:00:53.100,1018.477413
5619693 *0001V,01/04/70 19:00:53.200,1018.480491
5619786 *0001V,01/04/70 19:00:53.300,1018.489288
5619896 *0001V,01/04/70 19:00:53.400,1018.492376
5619989 *0001V,01/04/70 19:00:53.500,1018.497105
5620098 *0001V,01/04/70 19:00:53.600,1018.500372
5620192 *0001V,01/04/70 19:00:53.700,1018.498819
5620286 *0001V,01/04/70 19:00:53.800,1018.493573
5620395 *0001V,01/04/70 19:00:53.900,1018.481097
5620488 *0001V,01/04/70 19:00:54.000,1018.482543
5620598 *0001V,01/04/70 19:00:54.100,1018.482417
5620691 *0001V,01/04/70 19:00:54.200,1018.480165
5620800 *0001V,01/04/70 19:00:54.300,1018.467819
5620894 *0001V,01/04/70 19:00:54.400,1018.475720
5620988 *0001V,01/04/70 19:00:54.500,1018.481102
5621097 *0001V,01/04/70 19:00:54.600,1018.479031
5621190 *0001V,01/04/70 19:00:54.700,1018.480851
5621300 *0001V,01/04/70 19:00:54.800,1018.483696
5621393 *0001V,01/04/70 19:00:54.900,1018.485328
5621487 *0001V,01/04/70 19:00:55.000,1018.488386
5621596 *0001V,01/04/70 19:00:55.100,1018.485009
5621690 *0001V,01/04/70 19:00:55.200,1018.480625
5621799 *0001V,01/04/70 19:00:55.300,1018.486811
5621892 *0001V,01/04/70 19:00:55.400,1018.477714
5621986 *0001V,01/04/70 19:00:55.500,1018.479756
5622095 *0001V,01/04/70 19:00:55.600,1018.471944
5622189 *0001V,01/04/70 19:00:55.700,1018.479375
5622298 *0001V,01/04/70 19:00:55.800,1018.478968
5622392 *0001V,01/04/70 19:00:55.900,1018.485574
5622485 *0001V,01/04/70 19:00:56.000,1018.479859
5622594 *0001V,01/04/70 19:00:56.100,1018.487432
5622688 *0001V,01/04/70 19:00:56.200,1018.483579
5622797 *0001V,01/04/70 19:00:56.300,1018.482987
5622891 *0001V,01/04/70 19:00:56.400,1018.484035
5623000 *0001V,01/04/70 19:00:56.500,1018.487457
5623094 *0001V,01/04/70 19:00:56.600,1018.489828
5623187 *0001V,01/04/70 19:00:56.700,1018.500884
5623296 *0001V,01/04/70 19:00:56.800,1018.499151
5623390 *0001V,01/04/70 19:00:56.900,1018.498312
5623499 *0001V,01/04/70 19:00:57.000,1018.498284
5623593 *0001V,01/04/70 19:00:57.100,1018.500925
5623686 *0001V,01/04/70 19:00:57.200,1018.504309
5623796 *0001V,01/04/70 19:00:57.300,1018.499611
5623889 *0001V,01/04/70 19:00:57.400,1018.498905
5623998 *0001V,01/04/70 19:00:57.500,1018.492756
5624092 *0001V,01/04/70 19:00:57.600,1018.488996
5624186 *0001V,01/04/70 19:00:57.700,1018.496426
5624295 *0001V,01/04/70 19:00:57.800,1018.503509
5624388 *0001V,01/04/70 19:00:57.900,1018.504984
5624498 *0001V,01/04/70 19:00:58.000,1018.511541
5624591 *0001V,01/04/70 19:00:58.100,1018.508878
5624700 *0001V,01/04/70 19:00:58.200,1018.506401
5624794 *0001V,01/04/70 19:00:58.300,1018.507905
5624888 *0001V,01/04/70 19:00:58.400,1018.507333
5624997 *0001V,01/04/70 19:00:58.500,1018.506866
5625090 *0001V,01/04/70 19:00:58.600,1018.502437
5625200 *0001V,01/04/70 19:00:58.700,1018.505268
5625293 *0001V,01/04/70 19:00:58.800,1018.505662
5625387 *0001V,01/04/70 19:00:58.900,1018.506561
5625496 *0001V,01/04/70 19:00:59.000,1018.506993
5625590 *0001V,01/04/70 19:00:59.100,1018.500491
5625699 *0001V,01/04/70 19:00:59.200,1018.491822
5625792 *0001V,01/04/70 19:00:59.300,1018.492922
5625886 *0001V,01/04/70 19:00:59.400,1018.494201
5625995 *0001V,01/04/70 19:00:59.500,1018.489041
5626089 *0001V,01/04/70 19:00:59.600,1018.487111
5626198 *0001V,01/04/70 19:00:59.700,1018.486540
5626292 *0001V,01/04/70 19:00:59.800,1018.485641
5626385 *0001V,01/04/70 19:00:59.900,1018.485236
5626494 *0001V,01/04/70 19:01:00.000,1018.484263
5626588 *0001V,01/04/70 19:01:00.100,1018.489090
5626697 *0001V,01/04/70 19:01:00.200,1018.487999
5626791 *0001V,01/04/70 19:01:00.300,1018.486415
5626900 *0001V,01/04/70 19:01:00.400,1018.491679
5626994 *0001V,01/04/70 19:01:00.500,1018.481728
5627087 *0001V,01/04/70 19:01:00.600,1018.480987
5627196 *0001V,01/04/70 19:01:00.700,1018.483721
5627290 *0001V,01/04/70 19:01:00.800,1018.487442
5627399 *0001V,01/04/70 19:01:00.900,1018.481278
5627493 *0001V,01/04/70 19:01:01.000,1018.485745
5627586 *0001V,01/04/70 19:01:01.100,1018.478837
5627696 *0001V,01/04/70 19:01:01.200,1018.480908
5627789 *0001V,01/04/70 19:01:01.300,1018.481310
5627898 *0001V,01/04/70 19:01:01.400,1018.480229
5627992 *0001V,01/04/70 19:01:01.500,1018.478782
5628086 *0001V,01/04/70 19:01:01.600,1018.478734
5628195 *0001V,01/04/70 19:01:01.700,1018.479609
5628288 *0001V,01/04/70 19:01:01.800,1018.485553
5628398 *0001V,01/04/70 19:01:01.900,1018.477678
5628491 *0001V,01/04/70 19:01:02.000,1018.482565
5628585 *0001V,01/04/70 19:01:02.100,1018.488207
5628694 *0001V,01/04/70 19:01:02.200,1018.484059
5628788 *0001V,01/04/70 19:01:02.300,1018.480018
5628897 *0001V,01/04/70 19:01:02.400,1018.480891
5628990 *0001V,01/04/70 19:01:02.500,1018.477921
5629100 *0001V,01/04/70 19:01:02.600,1018.474927
5629193 *0001V,01/04/70 19:01:02.700,1018.477293
5629287 *0001V,01/04/70 19:01:02.800,1018.481469
5629396 *0001V,01/04/70 19:01:02.900,1018.482546
5629490 *0001V,01/04/70 19:01:03.000,1018.483720
5629599 *0001V,01/04/70 19:01:03.100,1018.479883
5629692 *0001V,01/04/70 19:01:03.200,1018.487435
5629786 *0001V,01/04/70 19:01:03.300,1018.489522
5629895 *0001V,01/04/70 19:01:03.400,1018.494722
5629989 *0001V,01/04/70 19:01:03.500,1018.497632
5630098 *0001V,01/04/70 19:01:03.600,1018.499495
5630192 *0001V,01/04/70 19:01:03.700,1018.500534
5630285 *0001V,01/04/70 19:01:03.800,1018.501441
5630394 *0001V,01/04/70 19:01:03.900,1018.503945
5630488 *0001V,01/04/70 19:01:04.000,1018.502111
5630597 *0001V,01/04/70 19:01:04.100,1018.503140
5630691 *0001V,01/04/70 19:01:04.200,1018.497250
5630800 *0001V,01/04/70 19:01:04.300,1018.505314
5630894 *0001V,01/04/70 19:01:04.400,1018.504897
5630987 *0001V,01/04/70 19:01:04.500,1018.508245
5631096 *0001V,01/04/70 19:01:04.600,1018.503056
5631190 *0001V,01/04/70 19:01:04.700,1018.504122
5631299 *0001V,01/04/70 19:01:04.800,1018.506628
5631393 *0001V,01/04/70 19:01:04.900,1018.504003
5631486 *0001V,01/04/70 19:01:05.000,1018.498364
5631596 *0001V,01/04/70 19:01:05.100,1018.504279
5631689 *0001V,01/04/70 19:01:05.200,1018.513300
5631798 *0001V,01/04/70 19:01:05.300,1018.513735
5631892 *0001V,01/04/70 19:01:05.400,1018.513726
5631986 *0001V,01/04/70 19:01:05.500,1018.512650
5632095 *0001V,01/04/70 19:01:05.600,1018.515302
5632188 *0001V,01/04/70 19:01:05.700,1018.517352
5632298 *0001V,01/04/70 19:01:05.800,1018.518038
5632391 *0001V,01/04/70 19:01:05.900,1018.522954
5632500 *0001V,01/04/70 19:01:06.000,1018.518829
5632594 *0001V,01/04/70 19:01:06.100,1018.515459
5632688 *0001V,01/04/70 19:01:06.200,1018.506379
5632797 *0001V,01/04/70 19:01:06.300,1018.506647
5632890 *0001V,01/04/70 19:01:06.400,1018.514717
5633000 *0001V,01/04/70 19:01:06.500,1018.519691
5633093 *0001V,01/04/70 19:01:06.600,1018.520277
5633187 *0001V,01/04/70 19:01:06.700,1018.520454
5633296 *0001V,01/04/70 19:01:06.800,1018.516665
5633390 *0001V,01/04/70 19:01:06.900,1018.510930
5633499 *0001V,01/04/70 19:01:07.000,1018.531301
5633592 *0001V,01/04/70 19:01:07.100,1018.524226
5633686 *0001V,01/04/70 19:01:07.200,1018.518173
5633795 *0001V,01/04/70 19:01:07.300,1018.511055
5633889 *0001V,01/04/70 19:01:07.400,1018.505343
5633998 *0001V,01/04/70 19:01:07.500,1018.511286
5634092 *0001V,01/04/70 19:01:07.600,1018.510606
5634185 *0001V,01/04/70 19:01:07.700,1018.508411
5634294 *0001V,01/04/70 19:01:07.800,1018.495014
5634388 *0001V,01/04/70 19:01:07.900,1018.490887
5634497 *0001V,01/04/70 19:01:08.000,1018.494907
5634591 *0001V,01/04/70 19:01:08.100,1018.497836
5634700 *0001V,01/04/70 19:01:08.200,1018.497496
5634794 *0001V,01/04/70 19:01:08.300,1018.496250
5634887 *0001V,01/04/70 19:01:08.400,1018.501196
5634996 *0001V,01/04/70 19:01:08.500,1018.502409
5635090 *0001V,01/04/70 19:01:08.600,1018.503621
5635199 *0001V,01/04/70 19:01:08.700,1018.501889
5635293 *0001V,01/04/70 19:01:08.800,1018.504890
5635386 *0001V,01/04/70 19:01:08.900,1018.503538
5635496 *0001V,01/04/70 19:01:09.000,1018.503664
5635589 *0001V,01/04/70 19:01:09.100,1018.510070
5635698 *0001V,01/04/70 19:01:09.200,1018.510149
5635792 *0001V,01/04/70 19:01:09.300,1018.507978
5635886 *0001V,01/04/70 19:01:09.400,1018.499767
5635995 *0001V,01/04/70 19:01:09.500,1018.502784
5636088 *0001V,01/04/70 19:01:09.600,1018.499365
5636198 *0001V,01/04/70 19:01:09.700,1018.485605
5636291 *0001V,01/04/70 19:01:09.800,1018.490470
5636400 *0001V,01/04/70 19:01:09.900,1018.498817
5636494 *0001V,01/04/70 19:01:10.000,1018.509058
5636588 *0001V,01/04/70 19:01:10.100,1018.499630
5636697 *0001V,01/04/70 19:01:10.200,1018.503025
5636790 *0001V,01/04/70 19:01:10.300,1018.503265
5636900 *0001V,01/04/70 19:01:10.400,1018.502023
5636993 *0001V,01/04/70 19:01:10.500,1018.489795
5637087 *0001V,01/04/70 19:01:10.600,1018.489436
5637196 *0001V,01/04/70 19:01:10.700,1018.494086
5637290 *0001V,01/04/70 19:01:10.800,1018.495339
5637399 *0001V,01/04/70 19:01:10.900,1018.491002
5637492 *0001V,01/04/70 19:01:11.000,1018.487983
5637586 *0001V,01/04/70 19:01:11.100,1018.487689
5637695 *0001V,01/04/70 19:01:11.200,1018.488730
5637789 *0001V,01/04/70 19:01:11.300,1018.485048
5637898 *0001V,01/04/70 19:01:11.400,1018.485723
5637992 *0001V,01/04/70 19:01:11.500,1018.493287
5638085 *0001V,01/04/70 19:01:11.600,1018.498869
5638194 *0001V,01/04/70 19:01:11.700,1018.501402
5638288 *0001V,01/04/70 19:01:11.800,1018.498651
5638397 *0001V,01/04/70 19:01:11.900,1018.499065
5638491 *0001V,01/04/70 19:01:12.000,1018.498750
5638600 *0001V,01/04/70 19:01:12.100,1018.492093
5638694 *0001V,01/04/70 19:01:12.200,1018.489223
5638787 *0001V,01/04/70 19:01:12.300,1018.492556
5638896 *0001V,01/04/70 19:01:12.400,1018.490546
5638990 *0001V,01/04/70 19:01:12.500,1018.495132
5639099 *0001V,01/04/70 19:01:12.600,1018.493875
5639193 *0001V,01/04/70 19:01:12.700,1018.494010
5639286 *0001V,01/04/70 19:01:12.800,1018.494123
5639396 *0001V,01/04/70 19:01:12.900,1018.492758
5639489 *0001V,01/04/70 19:01:13.000,1018.493277
5639598 *0001V,01/04/70 19:01:13.100,1018.494397
5639692 *0001V,01/04/70 19:01:13.200,1018.490211
5639786 *0001V,01/04/70 19:01:13.300,1018.484142
5639895 *0001V,01/04/70 19:01:13.400,1018.484110
5639988 *0001V,01/04/70 19:01:13.500,1018.480991
5640098 *0001V,01/04/70 19:01:13.600,1018.489104
5640191 *0001V,01/04/70 19:01:13.700,1018.484442
5640300 *0001V,01/04/70 19:01:13.800,1018.489461
5640394 *0001V,01/04/70 19:01:13.900,1018.498885
5640488 *0001V,01/04/70 19:01:14.000,1018.486104
5640597 *0001V,01/04/70 19:01:14.100,1018.500588
5640690 *0001V,01/04/70 19:01:14.200,1018.499743
5640800 *0001V,01/04/70 19:01:14.300,1018.499459
5640893 *0001V,01/04/70 19:01:14.400,1018.487885
5640987 *0001V,01/04/70 19:01:14.500,1018.495057
5641096 *0001V,01/04/70 19:01:14.600,1018.506654
5641190 *0001V,01/04/70 19:01:14.700,1018.510055
5641299 *0001V,01/04/70 19:01:14.800,1018.502291
5641392 *0001V,01/04/70 19:01:14.900,1018.497999
5641486 *0001V,01/04/70 19:01:15.000,1018.490048
5641595 *0001V,01/04/70 19:01:15.100,1018.484172
5641689 *0001V,01/04/70 19:01:15.200,1018.488799
5641798 *0001V,01/04/70 19:01:15.300,1018.492239
5641892 *0001V,01/04/70 19:01:15.400,1018.489543
5641985 *0001V,01/04/70 19:01:15.500,1018.489801
5642094 *0001V,01/04/70 19:01:15.600,1018.493271
5642188 *0001V,01/04/70 19:01:15.700,1018.493996
5642297 *0001V,01/04/70 19:01:15.800,1018.494331
5642391 *0001V,01/04/70 19:01:15.900,1018.494440
5642500 *0001V,01/04/70 19:01:16.000,1018.495104
5642594 *0001V,01/04/70 19:01:16.100,1018.496658
5642687 *0001V,01/04/70 19:01:16.200,1018.489775
5642796 *0001V,01/04/70 19:01:16.300,1018.497672
5642890 *0001V,01/04/70 19:01:16.400,1018.501415
5642999 *0001V,01/04/70 19:01:16.500,1018.499255
5643093 *0001V,01/04/70 19:01:16.600,1018.498923
5643186 *0001V,01/04/70 19:01:16.700,1018.495719
5643296 *0001V,01/04/70 19:01:16.800,1018.493519
5643389 *0001V,01/04/70 19:01:16.900,1018.488382
5643498 *0001V,01/04/70 19:01:17.000,1018.486381
5643592 *0001V,01/04/70 19:01:17.100,1018.488360
5643686 *0001V,01/04/70 19:01:17.200,1018.481010
5643795 *0001V,01/04/70 19:01:17.300,1018.483831
5643888 *0001V,01/04/70 19:01:17.400,1018.488334
5643998 *0001V,01/04/70 19:01:17.500,1018.493219
5644091 *0001V,01/04/70 19:01:17.600,1018.485740
5644185 *0001V,01/04/70 19:01:17.700,1018.492713
5644294 *0001V,01/04/70 19:01:17.800,1018.500504
5644388 *0001V,01/04/70 19:01:17.900,1018.497529
5644497 *0001V,01/04/70 19:01:18.000,1018.510319
5644590 *0001V,01/04/70 19:01:18.100,1018.513522
5644700 *0001V,01/04/70 19:01:18.200,1018.516658
5644793 *0001V,01/04/70 19:01:18.300,1018.516751
5644887 *0001V,01/04/70 19:01:18.400,1018.520300
5644996 *0001V,01/04/70 19:01:18.500,1018.524189
5645090 *0001V,01/04/70 19:01:18.600,1018.522418
5645199 *0001V,01/04/70 19:01:18.700,1018.517328
5645292 *0001V,01/04/70 19:01:18.800,1018.512912
5645386 *0001V,01/04/70 19:01:18.900,1018.520423
5645495 *0001V,01/04/70 19:01:19.000,1018.514053
5645589 *0001V,01/04/70 19:01:19.100,1018.500125
5645698 *0001V,01/04/70 19:01:19.200,1018.494319
5645792 *0001V,01/04/70 19:01:19.300,1018.492870
5645885 *0001V,01/04/70 19:01:19.400,1018.497242
5645994 *0001V,01/04/70 19:01:19.500,1018.487039
5646088 *0001V,01/04/70 19:01:19.600,1018.493290
5646197 *0001V,01/04/70 19:01:19.700,1018.496859
5646291 *0001V,01/04/70 19:01:19.800,1018.508763
5646400 *0001V,01/04/70 19:01:19.900,1018.516086
5646494 *0001V,01/04/70 19:01:20.000,1018.514855
5646587 *0001V,01/04/70 19:01:20.100,1018.522078
5646696 *0001V,01/04/70 19:01:20.200,1018.522090
5646790 *0001V,01/04/70 19:01:20.300,1018.519762
5646899 *0001V,01/04/70 19:01:20.400,1018.517469
5646993 *0001V,01/04/70 19:01:20.500,1018.513583
5647086 *0001V,01/04/70 19:01:20.600,1018.524026
5647196 *0001V,01/04/70 19:01:20.700,1018.517449
5647289 *0001V,01/04/70 19:01:20.800,1018.516510
5647398 *0001V,01/04/70 19:01:20.900,1018.512937
5647492 *0001V,01/04/70 19:01:21.000,1018.497493
5647586 *0001V,01/04/70 19:01:21.100,1018.496141
5647695 *0001V,01/04/70 19:01:21.200,1018.504239
5647788 *0001V,01/04/70 19:01:21.300,1018.503957
5647898 *0001V,01/04/70 19:01:21.400,1018.497948
5647991 *0001V,01/04/70 19:01:21.500,1018.504626
5648085 *0001V,01/04/70 19:01:21.600,1018.507342
5648194 *0001V,01/04/70 19:01:21.700,1018.500783
5648288 *0001V,01/04/70 19:01:21.800,1018.507900
5648397 *0001V,01/04/70 19:01:21.900,1018.507036
5648490 *0001V,01/04/70 19:01:22.000,1018.506421
5648600 *0001V,01/04/70 19:01:22.100,1018.508391
5648693 *0001V,01/04/70 19:01:22.200,1018.507866
5648787 *0001V,01/04/70 19:01:22.300,1018.505409
5648896 *0001V,01/04/70 19:01:22.400,1018.498125
5648990 *0001V,01/04/70 19:01:22.500,1018.494877
5649099 *0001V,01/04/70 19:01:22.600,1018.495542
5649192 *0001V,01/04/70 19:01:22.700,1018.495125
5649286 *0001V,01/04/70 19:01:22.800,1018.493643
5649395 *0001V,01/04/70 19:01:22.900,1018.493151
5649489 *0001V,01/04/70 19:01:23.000,1018.492940
5649598 *0001V,01/04/70 19:01:23.100,1018.494670
5649692 *0001V,01/04/70 19:01:23.200,1018.500324
5649785 *0001V,01/04/70 19:01:23.300,1018.510841
5649894 *0001V,01/04/70 19:01:23.400,1018.501683
5649988 *0001V,01/04/70 19:01:23.500,1018.507179
5650097 *0001V,01/04/70 19:01:23.600,1018.493142
5650191 *0001V,01/04/70 19:01:23.700,1018.485926
5650300 *0001V,01/04/70 19:01:23.800,1018.491048
5650394 *0001V,01/04/70 19:01:23.900,1018.494045
5650487 *0001V,01/04/70 19:01:24.000,1018.499276
5650596 *0001V,01/04/70 19:01:24.100,1018.495104
5650690 *0001V,01/04/70 19:01:24.200,1018.488056
5650799 *0001V,01/04/70 19:01:24.300,1018.502480
5650893 *0001V,01/04/70 19:01:24.400,1018.511658
5650986 *0001V,01/04/70 19:01:24.500,1018.504078
5651096 *0001V,01/04/70 19:01:24.600,1018.479233
5651189 *0001V,01/04/70 19:01:24.700,1018.486462
5651298 *0001V,01/04/70 19:01:24.800,1018.486727
5651392 *0001V,01/04/70 19:01:24.900,1018.483226
5651486 *0001V,01/04/70 19:01:25.000,1018.491779
5651595 *0001V,01/04/70 19:01:25.100,1018.484396
5651688 *0001V,01/04/70 19:01:25.200,1018.482692
5651798 *0001V,01/04/70 19:01:25.300,1018.483260
5651891 *0001V,01/04/70 19:01:25.400,1018.480445
5652000 *0001V,01/04/70 19:01:25.500,1018.479475
5652094 *0001V,01/04/70 19:01:25.600,1018.482726
5652188 *0001V,01/04/70 19:01:25.700,1018.490236
5652297 *0001V,01/04/70 19:01:25.800,1018.487682
5652390 *0001V,01/04/70 19:01:25.900,1018.485575
5652500 *0001V,01/04/70 19:01:26.000,1018.498161
5652593 *0001V,01/04/70 19:01:26.100,1018.495601
5652687 *0001V,01/04/70 19:01:26.200,1018.488331
5652796 *0001V,01/04/70 19:01:26.300,1018.491053
5652890 *0001V,01/04/70 19:01:26.400,1018.505419
5652999 *0001V,01/04/70 19:01:26.500,1018.502155
5653092 *0001V,01/04/70 19:01:26.600,1018.509100
5653186 *0001V,01/04/70 19:01:26.700,1018.505085
5653295 *0001V,01/04/70 19:01:26.800,1018.499125
5653389 *0001V,01/04/70 19:01:26.900,1018.490891
5653498 *0001V,01/04/70 19:01:27.000,1018.491390
5653592 *0001V,01/04/70 19:01:27.100,1018.499253
5653685 *0001V,01/04/70 19:01:27.200,1018.503380
5653794 *0001V,01/04/70 19:01:27.300,1018.499449
5653888 *0001V,01/04/70 19:01:27.400,1018.504968
5653997 *0001V,01/04/70 19:01:27.500,1018.505022
5654091 *0001V,01/04/70 19:01:27.600,1018.504607
5654200 *0001V,01/04/70 19:01:27.700,1018.511931
5654294 *0001V,01/04/70 19:01:27.800,1018.511140
5654387 *0001V,01/04/70 19:01:27.900,1018.513559
5654496 *0001V,01/04/70 19:01:28.000,1018.517016
5654590 *0001V,01/04/70 19:01:28.100,1018.521180
5654699 *0001V,01/04/70 19:01:28.200,1018.526015
5654793 *0001V,01/04/70 19:01:28.300,1018.524326
5654886 *0001V,01/04/70 19:01:28.400,1018.523075
5654996 *0001V,01/04/70 19:01:28.500,1018.521466
5655089 *0001V,01/04/70 19:01:28.600,1018.532125
5655198 *0001V,01/04/70 19:01:28.700,1018.533286
5655292 *0001V,01/04/70 19:01:28.800,1018.534378
5655386 *0001V,01/04/70 19:01:28.900,1018.524634
5655495 *0001V,01/04/70 19:01:29.000,1018.520144
5655588 *0001V,01/04/70 19:01:29.100,1018.520122
5655698 *0001V,01/04/70 19:01:29.200,1018.517235
5655791 *0001V,01/04/70 19:01:29.300,1018.512818
5655885 *0001V,01/04/70 19:01:29.400,1018.500945
5655994 *0001V,01/04/70 19:01:29.500,1018.500586
5656088 *0001V,01/04/70 19:01:29.600,1018.509399
5656197 *0001V,01/04/70 19:01:29.700,1018.510247
5656290 *0001V,01/04/70 19:01:29.800,1018.502157
5656400 *0001V,01/04/70 19:01:29.900,1018.502730
5656493 *0001V,01/04/70 19:01:30.000,1018.494963
5656587 *0001V,01/04/70 19:01:30.100,1018.491422
5656696 *0001V,01/04/70 19:01:30.200,1018.492579
5656790 *0001V,01/04/70 19:01:30.300,1018.502901
5656899 *0001V,01/04/70 19:01:30.400,1018.499047
5656992 *0001V,01/04/70 19:01:30.500,1018.486398
5657086 *0001V,01/04/70 19:01:30.600,1018.487624
5657195 *0001V,01/04/70 19:01:30.700,1018.485005
5657289 *0001V,01/04/70 19:01:30.800,1018.482138
5657398 *0001V,01/04/70 19:01:30.900,1018.476925
5657492 *0001V,01/04/70 19:01:31.000,1018.476589
5657585 *0001V,01/04/70 19:01:31.100,1018.479657
5657694 *0001V,01/04/70 19:01:31.200,1018.470993
5657788 *0001V,01/04/70 19:01:31.300,1018.469856
5657897 *0001V,01/04/70 19:01:31.400,1018.479105
5657991 *0001V,01/04/70 19:01:31.500,1018.495750
5658100 *0001V,01/04/70 19:01:31.600,1018.494611
5658194 *0001V,01/04/70 19:01:31.700,1018.492478
5658287 *0001V,01/04/70 19:01:31.800,1018.482289
5658396 *0001V,01/04/70 19:01:31.900,1018.472204
5658490 *0001V,01/04/70 19:01:32.000,1018.491884
5658599 *0001V,01/04/70 19:01:32.100,1018.513735
5658693 *0001V,01/04/70 19:01:32.200,1018.509522
5658786 *0001V,01/04/70 19:01:32.300,1018.509894
5658896 *0001V,01/04/70 19:01:32.400,1018.511409
5658989 *0001V,01/04/70 19:01:32.500,1018.511986
5659098 *0001V,01/04/70 19:01:32.600,1018.507542
5659192 *0001V,01/04/70 19:01:32.700,1018.506611
5659286 *0001V,01/04/70 19:01:32.800,1018.502348
5659395 *0001V,01/04/70 19:01:32.900,1018.497774
5659488 *0001V,01/04/70 19:01:33.000,1018.497795
5659598 *0001V,01/04/70 19:01:33.100,1018.499800
5659691 *0001V,01/04/70 19:01:33.200,1018.500102
5659785 *0001V,01/04/70 19:01:33.300,1018.504291
5659894 *0001V,01/04/70 19:01:33.400,1018.506765
5659988 *0001V,01/04/70 19:01:33.500,1018.495566
5700097 *0001V,01/04/70 19:01:33.600,1018.493156
5700190 *0001V,01/04/70 19:01:33.700,1018.501860
5700300 *0001V,01/04/70 19:01:33.800,1018.505094
5700393 *0001V,01/04/70 19:01:33.900,1018.510651
5700487 *0001V,01/04/70 19:01:34.000,1018.517913
5700596 *0001V,01/04/70 19:01:34.100,1018.516286
5700690 *0001V,01/04/70 19:01:34.200,1018.514119
5700799 *0001V,01/04/70 19:01:34.300,1018.515741
5700892 *0001V,01/04/70 19:01:34.400,1018.532721
5700986 *0001V,01/04/70 19:01:34.500,1018.539299
5701095 *0001V,01/04/70 19:01:34.600,1018.534161
5701189 *0001V,01/04/70 19:01:34.700,1018.532113
5701298 *0001V,01/04/70 19:01:34.800,1018.530294
5701392 *0001V,01/04/70 19:01:34.900,1018.528546
5701485 *0001V,01/04/70 19:01:35.000,1018.530474
5701594 *0001V,01/04/70 19:01:35.100,1018.534657
5701688 *0001V,01/04/70 19:01:35.200,1018.540795
5701797 *0001V,01/04/70 19:01:35.300,1018.536650
5701891 *0001V,01/04/70 19:01:35.400,1018.540592
5702000 *0001V,01/04/70 19:01:35.500,1018.551785
5702094 *0001V,01/04/70 19:01:35.600,1018.533103
5702187 *0001V,01/04/70 19:01:35.700,1018.535129
5702296 *0001V,01/04/70 19:01:35.800,1018.538437
5702390 *0001V,01/04/70 19:01:35.900,1018.532163
5702499 *0001V,01/04/70 19:01:36.000,1018.516683
5702593 *0001V,01/04/70 19:01:36.100,1018.509695
5702686 *0001V,01/04/70 19:01:36.200,1018.503555
5702796 *0001V,01/04/70 19:01:36.300,1018.497924
5702889 *0001V,01/04/70 19:01:36.400,1018.499805
5702998 *0001V,01/04/70 19:01:36.500,1018.499749
5703092 *0001V,01/04/70 19:01:36.600,1018.500787
5703186 *0001V,01/04/70 19:01:36.700,1018.493248
5703295 *0001V,01/04/70 19:01:36.800,1018.490695
5703388 *0001V,01/04/70 19:01:36.900,1018.500347
5703498 *0001V,01/04/70 19:01:37.000,1018.491654
5703591 *0001V,01/04/70 19:01:37.100,1018.498401
5703685 *0001V,01/04/70 19:01:37.200,1018.507795
5703794 *0001V,01/04/70 19:01:37.300,1018.514160
5703888 *0001V,01/04/70 19:01:37.400,1018.508483
5703997 *0001V,01/04/70 19:01:37.500,1018.511990
5704090 *0001V,01/04/70 19:01:37.600,1018.501090
5704200 *0001V,01/04/70 19:01:37.700,1018.494177
5704293 *0001V,01/04/70 19:01:37.800,1018.487516
5704387 *0001V,01/04/70 19:01:37.900,1018.480670
5704496 *0001V,01/04/70 19:01:38.000,1018.494809
5704590 *0001V,01/04/70 19:01:38.100,1018.502455
5704699 *0001V,01/04/70 19:01:38.200,1018.498702
5704792 *0001V,01/04/70 19:01:38.300,1018.500113
5704886 *0001V,01/04/70 19:01:38.400,1018.509235
5704995 *0001V,01/04/70 19:01:38.500,1018.511128
5705089 *0001V,01/04/70 19:01:38.600,1018.517424
5705198 *0001V,01/04/70 19:01:38.700,1018.524485
5705292 *0001V,01/04/70 19:01:38.800,1018.508162
5705385 *0001V,01/04/70 19:01:38.900,1018.493746
5705494 *0001V,01/04/70 19:01:39.000,1018.502961
5705588 *0001V,01/04/70 19:01:39.100,1018.498268
5705697 *0001V,01/04/70 19:01:39.200,1018.500022
5705791 *0001V,01/04/70 19:01:39.300,1018.499122
5705900 *0001V,01/04/70 19:01:39.400,1018.507258
5705994 *0001V,01/04/70 19:01:39.500,1018.504972
5706087 *0001V,01/04/70 19:01:39.600,1018.510954
5706196 *0001V,01/04/70 19:01:39.700,1018.509895
5706290 *0001V,01/04/70 19:01:39.800,1018.505277
5706399 *0001V,01/04/70 19:01:39.900,1018.503582
5706493 *0001V,01/04/70 19:01:40.000,1018.502588
5706586 *0001V,01/04/70 19:01:40.100,1018.504116
5706696 *0001V,01/04/70 19:01:40.200,1018.517653
5706789 *0001V,01/04/70 19:01:40.300,1018.519885
5706898 *0001V,01/04/70 19:01:40.400,1018.513515
5706992 *0001V,01/04/70 19:01:40.500,1018.510404
5707086 *0001V,01/04/70 19:01:40.600,1018.508789
5707195 *0001V,01/04/70 19:01:40.700,1018.501537
5707288 *0001V,01/04/70 19:01:40.800,1018.503188
5707398 *0001V,01/04/70 19:01:40.900,1018.509335
5707491 *0001V,01/04/70 19:01:41.000,1018.509922
5707600 *0001V,01/04/70 19:01:41.100,1018.515009
5707694 *0001V,01/04/70 19:01:41.200,1018.515430
5707788 *0001V,01/04/70 19:01:41.300,1018.523534
5707897 *0001V,01/04/70 19:01:41.400,1018.528646
5707990 *0001V,01/04/70 19:01:41.500,1018.525552
5708100 *0001V,01/04/70 19:01:41.600,1018.527564
5708193 *0001V,01/04/70 19:01:41.700,1018.515155
5708287 *0001V,01/04/70 19:01:41.800,1018.509104
5708396 *0001V,01/04/70 19:01:41.900,1018.515089
5708490 *0001V,01/04/70 19:01:42.000,1018.510327
5708599 *0001V,01/04/70 19:01:42.100,1018.518083
5708692 *0001V,01/04/70 19:01:42.200,1018.520982
5708786 *0001V,01/04/70 19:01:42.300,1018.517532
5708895 *0001V,01/04/70 19:01:42.400,1018.520586
5708989 *0001V,01/04/70 19:01:42.500,1018.518516
5709098 *0001V,01/04/70 19:01:42.600,1018.512977
5709192 *0001V,01/04/70 19:01:42.700,1018.527569
5709285 *0001V,01/04/70 19:01:42.800,1018.527765
5709394 *0001V,01/04/70 19:01:42.900,1018.522125
5709488 *0001V,01/04/70 19:01:43.000,1018.517555
5709597 *0001V,01/04/70 19:01:43.100,1018.504864
5709691 *0001V,01/04/70 19:01:43.200,1018.507920
5709800 *0001V,01/04/70 19:01:43.300,1018.517782
5709894 *0001V,01/04/70 19:01:43.400,1018.515758
5709987 *0001V,01/04/70 19:01:43.500,1018.531729
5710096 *0001V,01/04/70 19:01:43.600,1018.538864
5710190 *0001V,01/04/70 19:01:43.700,1018.535787
5710299 *0001V,01/04/70 19:01:43.800,1018.523597
5710393 *0001V,01/04/70 19:01:43.900,1018.520894
5710486 *0001V,01/04/70 19:01:44.000,1018.519986
5710596 *0001V,01/04/70 19:01:44.100,1018.533482
5710689 *0001V,01/04/70 19:01:44.200,1018.533812
5710798 *0001V,01/04/70 19:01:44.300,1018.525111
5710892 *0001V,01/04/70 19:01:44.400,1018.532354
5710986 *0001V,01/04/70 19:01:44.500,1018.528276
5711095 *0001V,01/04/70 19:01:44.600,1018.526608
5711188 *0001V,01/04/70 19:01:44.700,1018.533396
5711298 *0001V,01/04/70 19:01:44.800,1018.529652
5711391 *0001V,01/04/70 19:01:44.900,1018.530943
5711485 *0001V,01/04/70 19:01:45.000,1018.532261
5711594 *0001V,01/04/70 19:01:45.100,1018.529272
5711688 *0001V,01/04/70 19:01:45.200,1018.537059
5711797 *0001V,01/04/70 19:01:45.300,1018.535782
5711890 *0001V,01/04/70 19:01:45.400,1018.535697
5712000 *0001V,01/04/70 19:01:45.500,1018.530495
5712093 *0001V,01/04/70 19:01:45.600,1018.532331
5712187 *0001V,01/04/70 19:01:45.700,1018.533860
5712296 *0001V,01/04/70 19:01:45.800,1018.533398
5712390 *0001V,01/04/70 19:01:45.900,1018.534201
5712499 *0001V,01/04/70 19:01:46.000,1018.535850
5712592 *0001V,01/04/70 19:01:46.100,1018.532920
5712686 *0001V,01/04/70 19:01:46.200,1018.525362
5712795 *0001V,01/04/70 19:01:46.300,1018.531224
5712889 *0001V,01/04/70 19:01:46.400,1018.532369
5712998 *0001V,01/04/70 19:01:46.500,1018.528410
5713092 *0001V,01/04/70 19:01:46.600,1018.536581
5713185 *0001V,01/04/70 19:01:46.700,1018.520167
5713294 *0001V,01/04/70 19:01:46.800,1018.512208
5713388 *0001V,01/04/70 19:01:46.900,1018.523113
5713497 *0001V,01/04/70 19:01:47.000,1018.516627
5713591 *0001V,01/04/70 19:01:47.100,1018.528983
5713700 *0001V,01/04/70 19:01:47.200,1018.538058
5713794 *0001V,01/04/70 19:01:47.300,1018.523207
5713887 *0001V,01/04/70 19:01:47.400,1018.511564
5713996 *0001V,01/04/70 19:01:47.500,1018.508183
5714090 *0001V,01/04/70 19:01:47.600,1018.509330
5714199 *0001V,01/04/70 19:01:47.700,1018.518648
5714293 *0001V,01/04/70 19:01:47.800,1018.523979
5714386 *0001V,01/04/70 19:01:47.900,1018.530526
5714496 *0001V,01/04/70 19:01:48.000,1018.533241
5714589 *0001V,01/04/70 19:01:48.100,1018.537191
5714698 *0001V,01/04/70 19:01:48.200,1018.538521
5714792 *0001V,01/04/70 19:01:48.300,1018.540058
5714886 *0001V,01/04/70 19:01:48.400,1018.539776
5714995 *0001V,01/04/70 19:01:48.500,1018.537796
5715088 *0001V,01/04/70 19:01:48.600,1018.539274
5715198 *0001V,01/04/70 19:01:48.700,1018.536221
5715291 *0001V,01/04/70 19:01:48.800,1018.540975
5715400 *0001V,01/04/70 19:01:48.900,1018.543452
5715494 *0001V,01/04/70 19:01:49.000,1018.539013
5715588 *0001V,01/04/70 19:01:49.100,1018.532598
5715697 *0001V,01/04/70 19:01:49.200,1018.528734
5715790 *0001V,01/04/70 19:01:49.300,1018.528503
5715900 *0001V,01/04/70 19:01:49.400,1018.522379
5715993 *0001V,01/04/70 19:01:49.500,1018.525068
5716087 *0001V,01/04/70 19:01:49.600,1018.534982
5716196 *0001V,01/04/70 19:01:49.700,1018.523219
5716290 *0001V,01/04/70 19:01:49.800,1018.531587
5716399 *0001V,01/04/70 19:01:49.900,1018.531611
5716492 *0001V,01/04/70 19:01:50.000,1018.524678
5716586 *0001V,01/04/70 19:01:50.100,1018.518756
5716695 *0001V,01/04/70 19:01:50.200,1018.516485
5716789 *0001V,01/04/70 19:01:50.300,1018.517112
5716898 *0001V,01/04/70 19:01:50.400,1018.527188
5716992 *0001V,01/04/70 19:01:50.500,1018.520491
5717085 *0001V,01/04/70 19:01:50.600,1018.530719
5717194 *0001V,01/04/70 19:01:50.700,1018.527891
5717288 *0001V,01/04/70 19:01:50.800,1018.533959
5717397 *0001V,01/04/70 19:01:50.900,1018.523847
5717491 *0001V,01/04/70 19:01:51.000,1018.531156
5717600 *0001V,01/04/70 19:01:51.100,1018.534910
5717694 *0001V,01/04/70 19:01:51.200,1018.529159
5717787 *0001V,01/04/70 19:01:51.300,1018.529295
5717896 *0001V,01/04/70 19:01:51.400,1018.542787
5717990 *0001V,01/04/70 19:01:51.500,1018.539631
5718099 *0001V,01/04/70 19:01:51.600,1018.544256
5718193 *0001V,01/04/70 19:01:51.700,1018.546916
5718286 *0001V,01/04/70 19:01:51.800,1018.551652
5718396 *0001V,01/04/70 19:01:51.900,1018.538798
5718489 *0001V,01/04/70 19:01:52.000,1018.530928
5718598 *0001V,01/04/70 19:01:52.100,1018.546565
5718692 *0001V,01/04/70 19:01:52.200,1018.549029
5718786 *0001V,01/04/70 19:01:52.300,1018.542392
5718895 *0001V,01/04/70 19:01:52.400,1018.555013
5718988 *0001V,01/04/70 19:01:52.500,1018.556317
5719098 *0001V,01/04/70 19:01:52.600,1018.548880
5719191 *0001V,01/04/70 19:01:52.700,1018.554025
5719285 *0001V,01/04/70 19:01:52.800,1018.551006
5719394 *0001V,01/04/70 19:01:52.900,1018.543802
5719488 *0001V,01/04/70 19:01:53.000,1018.542406
5719597 *0001V,01/04/70 19:01:53.100,1018.544042
5719690 *0001V,01/04/70 19:01:53.200,1018.540285
5719800 *0001V,01/04/70 19:01:53.300,1018.547456
5719893 *0001V,01/04/70 19:01:53.400,1018.546380
5719987 *0001V,01/04/70 19:01:53.500,1018.538689
5720096 *0001V,01/04/70 19:01:53.600,1018.533637
5720190 *0001V,01/04/70 19:01:53.700,1018.540297
5720299 *0001V,01/04/70 19:01:53.800,1018.541603
5720392 *0001V,01/04/70 19:01:53.900,1018.542208
5720486 *0001V,01/04/70 19:01:54.000,1018.541273
5720595 *0001V,01/04/70 19:01:54.100,1018.544908
5720689 *0001V,01/04/70 19:01:54.200,1018.551699
5720798 *0001V,01/04/70 19:01:54.300,1018.544119
5720892 *0001V,01/04/70 19:01:54.400,1018.545200
5720985 *0001V,01/04/70 19:01:54.500,1018.535551
5721094 *0001V,01/04/70 19:01:54.600,1018.539413
5721188 *0001V,01/04/70 19:01:54.700,1018.537972
5721297 *0001V,01/04/70 19:01:54.800,1018.538999
5721391 *0001V,01/04/70 19:01:54.900,1018.532551
5721500 *0001V,01/04/70 19:01:55.000,1018.528498
5721594 *0001V,01/04/70 19:01:55.100,1018.532880
5721687 *0001V,01/04/70 19:01:55.200,1018.534344
5721796 *0001V,01/04/70 19:01:55.300,1018.542129
5721890 *0001V,01/04/70 19:01:55.400,1018.533831
5721999 *0001V,01/04/70 19:01:55.500,1018.526075
5722093 *0001V,01/04/70 19:01:55.600,1018.519847
5722186 *0001V,01/04/70 19:01:55.700,1018.519321
5722296 *0001V,01/04/70 19:01:55.800,1018.521996
5722389 *0001V,01/04/70 19:01:55.900,1018.525235
5722498 *0001V,01/04/70 19:01:56.000,1018.531735
5722592 *0001V,01/04/70 19:01:56.100,1018.531651
5722686 *0001V,01/04/70 19:01:56.200,1018.533819
5722795 *0001V,01/04/70 19:01:56.300,1018.541527
5722888 *0001V,01/04/70 19:01:56.400,1018.545471
5722998 *0001V,01/04/70 19:01:56.500,1018.541894
5723091 *0001V,01/04/70 19:01:56.600,1018.539045
5723185 *0001V,01/04/70 19:01:56.700,1018.543447
5723294 *0001V,01/04/70 19:01:56.800,1018.546643
5723388 *0001V,01/04/70 19:01:56.900,1018.546491
5723497 *0001V,01/04/70 19:01:57.000,1018.549631
5723590 *0001V,01/04/70 19:01:57.100,1018.551342
5723700 *0001V,01/04/70 19:01:57.200,1018.551052
5723793 *0001V,01/04/70 19:01:57.300,1018.551558
5723887 *0001V,01/04/70 19:01:57.400,1018.555269
5723996 *0001V,01/04/70 19:01:57.500,1018.553637
5724090 *0001V,01/04/70 19:01:57.600,1018.552859
5724199 *0001V,01/04/70 19:01:57.700,1018.550501
5724292 *0001V,01/04/70 19:01:57.800,1018.552542
5724386 *0001V,01/04/70 19:01:57.900,1018.560328
5724495 *0001V,01/04/70 19:01:58.000,1018.567184
5724589 *0001V,01/04/70 19:01:58.100,1018.568043
5724698 *0001V,01/04/70 19:01:58.200,1018.568560
5724792 *0001V,01/04/70 19:01:58.300,1018.567590
5724885 *0001V,01/04/70 19:01:58.400,1018.568479
5724994 *0001V,01/04/70 19:01:58.500,1018.574450
5725088 *0001V,01/04/70 19:01:58.600,1018.564800
5725197 *0001V,01/04/70 19:01:58.700,1018.552226
5725291 *0001V,01/04/70 19:01:58.800,1018.557437
5725400 *0001V,01/04/70 19:01:58.900,1018.556346
5725494 *0001V,01/04/70 19:01:59.000,1018.565534
5725587 *0001V,01/04/70 19:01:59.100,1018.569468
5725696 *0001V,01/04/70 19:01:59.200,1018.573043
5725790 *0001V,01/04/70 19:01:59.300,1018.571555
5725899 *0001V,01/04/70 19:01:59.400,1018.574288
5725993 *0001V,01/04/70 19:01:59.500,1018.570241
5726086 *0001V,01/04/70 19:01:59.600,1018.568205
5726196 *0001V,01/04/70 19:01:59.700,1018.566999
5726289 *0001V,01/04/70 19:01:59.800,1018.570712
5726398 *0001V,01/04/70 19:01:59.900,1018.568625
5726492 *0001V,01/04/70 19:02:00.000,1018.560391
5726586 *0001V,01/04/70 19:02:00.100,1018.559465
5726695 *0001V,01/04/70 19:02:00.200,1018.553034
5726788 *0001V,01/04/70 19:02:00.300,1018.549484
5726898 *0001V,01/04/70 19:02:00.400,1018.542003
5726991 *0001V,01/04/70 19:02:00.500,1018.543966
5727100 *0001V,01/04/70 19:02:00.600,1018.534011
5727194 *0001V,01/04/70 19:02:00.700,1018.527239
5727288 *0001V,01/04/70 19:02:00.800,1018.533532
5727397 *0001V,01/04/70 19:02:00.900,1018.535580
5727490 *0001V,01/04/70 19:02:01.000,1018.529898
5727600 *0001V,01/04/70 19:02:01.100,1018.533204
5727693 *0001V,01/04/70 19:02:01.200,1018.537252
5727787 *0001V,01/04/70 19:02:01.300,1018.535311
5727896 *0001V,01/04/70 19:02:01.400,1018.539919
5727990 *0001V,01/04/70 19:02:01.500,1018.532735
5728099 *0001V,01/04/70 19:02:01.600,1018.536514
5728192 *0001V,01/04/70 19:02:01.700,1018.530633
5728286 *0001V,01/04/70 19:02:01.800,1018.532167
5728395 *0001V,01/04/70 19:02:01.900,1018.543617
5728489 *0001V,01/04/70 19:02:02.000,1018.535905
5728598 *0001V,01/04/70 19:02:02.100,1018.540713
5728692 *0001V,01/04/70 19:02:02.200,1018.540474
5728785 *0001V,01/04/70 19:02:02.300,1018.539656
5728894 *0001V,01/04/70 19:02:02.400,1018.531973
5728988 *0001V,01/04/70 19:02:02.500,1018.519506
5729097 *0001V,01/04/70 19:02:02.600,1018.518022
5729191 *0001V,01/04/70 19:02:02.700,1018.528394
5729300 *0001V,01/04/70 19:02:02.800,1018.531160
5729394 *0001V,01/04/70 19:02:02.900,1018.534008
5729487 *0001V,01/04/70 19:02:03.000,1018.537366
5729596 *0001V,01/04/70 19:02:03.100,1018.532167
5729690 *0001V,01/04/70 19:02:03.200,1018.530194
5729799 *0001V,01/04/70 19:02:03.300,1018.511947
5729893 *0001V,01/04/70 19:02:03.400,1018.515041
5729986 *0001V,01/04/70 19:02:03.500,1018.518180
5730096 *0001V,01/04/70 19:02:03.600,1018.527188
5730189 *0001V,01/04/70 19:02:03.700,1018.528681
5730298 *0001V,01/04/70 19:02:03.800,1018.538963
5730392 *0001V,01/04/70 19:02:03.900,1018.538671
5730486 *0001V,01/04/70 19:02:04.000,1018.540517
5730595 *0001V,01/04/70 19:02:04.100,1018.545865
5730688 *0001V,01/04/70 19:02:04.200,1018.548954
5730798 *0001V,01/04/70 19:02:04.300,1018.541832
5730891 *0001V,01/04/70 19:02:04.400,1018.543178
5730985 *0001V,01/04/70 19:02:04.500,1018.543650
5731094 *0001V,01/04/70 19:02:04.600,1018.544851
5731188 *0001V,01/04/70 19:02:04.700,1018.556514
5731297 *0001V,01/04/70 19:02:04.800,1018.549521
5731390 *0001V,01/04/70 19:02:04.900,1018.542892
5731500 *0001V,01/04/70 19:02:05.000,1018.542973
5731593 *0001V,01/04/70 19:02:05.100,1018.547087
5731687 *0001V,01/04/70 19:02:05.200,1018.549649
5731796 *0001V,01/04/70 19:02:05.300,1018.545133
5731890 *0001V,01/04/70 19:02:05.400,1018.539173
5731999 *0001V,01/04/70 19:02:05.500,1018.530264
5732092 *0001V,01/04/70 19:02:05.600,1018.529875
5732186 *0001V,01/04/70 19:02:05.700,1018.521948
5732295 *0001V,01/04/70 19:02:05.800,1018.526761
5732389 *0001V,01/04/70 19:02:05.900,1018.513541
5732498 *0001V,01/04/70 19:02:06.000,1018.512737
5732592 *0001V,01/04/70 19:02:06.100,1018.513386
5732685 *0001V,01/04/70 19:02:06.200,1018.506961
5732794 *0001V,01/04/70 19:02:06.300,1018.508243
5732888 *0001V,01/04/70 19:02:06.400,1018.513314
5732997 *0001V,01/04/70 19:02:06.500,1018.509526
5733091 *0001V,01/04/70 19:02:06.600,1018.511856
5733200 *0001V,01/04/70 19:02:06.700,1018.514505
5733294 *0001V,01/04/70 19:02:06.800,1018.515572
5733387 *0001V,01/04/70 19:02:06.900,1018.504247
5733496 *0001V,01/04/70 19:02:07.000,1018.503644
5733590 *0001V,01/04/70 19:02:07.100,1018.505034
5733699 *0001V,01/04/70 19:02:07.200,1018.502563
5733793 *0001V,01/04/70 19:02:07.300,1018.502406
5733886 *0001V,01/04/70 19:02:07.400,1018.509079
5733996 *0001V,01/04/70 19:02:07.500,1018.511718
5734089 *0001V,01/04/70 19:02:07.600,1018.503054
5734198 *0001V,01/04/70 19:02:07.700,1018.488349
5734292 *0001V,01/04/70 19:02:07.800,1018.496481
5734386 *0001V,01/04/70 19:02:07.900,1018.501880
5734495 *0001V,01/04/70 19:02:08.000,1018.509065
5734588 *0001V,01/04/70 19:02:08.100,1018.512287
5734698 *0001V,01/04/70 19:02:08.200,1018.502736
5734791 *0001V,01/04/70 19:02:08.300,1018.498858
5734885 *0001V,01/04/70 19:02:08.400,1018.497451
5734994 *0001V,01/04/70 19:02:08.500,1018.495023
5735088 *0001V,01/04/70 19:02:08.600,1018.492374
5735197 *0001V,01/04/70 19:02:08.700,1018.492784
5735290 *0001V,01/04/70 19:02:08.800,1018.505792
5735400 *0001V,01/04/70 19:02:08.900,1018.491635
5735493 *0001V,01/04/70 19:02:09.000,1018.497622
5735587 *0001V,01/04/70 19:02:09.100,1018.504392
5735696 *0001V,01/04/70 19:02:09.200,1018.505582
5735790 *0001V,01/04/70 19:02:09.300,1018.498444
5735899 *0001V,01/04/70 19:02:09.400,1018.492116
5735992 *0001V,01/04/70 19:02:09.500,1018.490574
5736086 *0001V,01/04/70 19:02:09.600,1018.480813
5736195 *0001V,01/04/70 19:02:09.700,1018.488308
5736289 *0001V,01/04/70 19:02:09.800,1018.488820
5736398 *0001V,01/04/70 19:02:09.900,1018.492593
5736492 *0001V,01/04/70 19:02:10.000,1018.495567
5736585 *0001V,01/04/70 19:02:10.100,1018.496918
5736694 *0001V,01/04/70 19:02:10.200,1018.499821
5736788 *0001V,01/04/70 19:02:10.300,1018.501360
5736897 *0001V,01/04/70 19:02:10.400,1018.496878
5736991 *0001V,01/04/70 19:02:10.500,1018.497256
5737100 *0001V,01/04/70 19:02:10.600,1018.508212
5737194 *0001V,01/04/70 19:02:10.700,1018.514869
5737287 *0001V,01/04/70 19:02:10.800,1018.520524
5737396 *0001V,01/04/70 19:02:10.900,1018.520308
5737490 *0001V,01/04/70 19:02:11.000,1018.521923
5737599 *0001V,01/04/70 19:02:11.100,1018.529120
5737693 *0001V,01/04/70 19:02:11.200,1018.530866
5737786 *0001V,01/04/70 19:02:11.300,1018.537297
5737896 *0001V,01/04/70 19:02:11.400,1018.540005
5737989 *0001V,01/04/70 19:02:11.500,1018.535987
5738098 *0001V,01/04/70 19:02:11.600,1018.538585
5738192 *0001V,01/04/70 19:02:11.700,1018.538820
5738286 *0001V,01/04/70 19:02:11.800,1018.529015
5738395 *0001V,01/04/70 19:02:11.900,1018.532142
5738488 *0001V,01/04/70 19:02:12.000,1018.527968
5738598 *0001V,01/04/70 19:02:12.100,1018.536991
5738691 *0001V,01/04/70 19:02:12.200,1018.543804
5738785 *0001V,01/04/70 19:02:12.300,1018.540213
5738894 *0001V,01/04/70 19:02:12.400,1018.528853
5738988 *0001V,01/04/70 19:02:12.500,1018.526724
5739097 *0001V,01/04/70 19:02:12.600,1018.539150
5739190 *0001V,01/04/70 19:02:12.700,1018.547944
5739300 *0001V,01/04/70 19:02:12.800,1018.540209
5739393 *0001V,01/04/70 19:02:12.900,1018.529298
5739487 *0001V,01/04/70 19:02:13.000,1018.528907
5739596 *0001V,01/04/70 19:02:13.100,1018.523396
5739690 *0001V,01/04/70 19:02:13.200,1018.514115
5739799 *0001V,01/04/70 19:02:13.300,1018.505368
5739892 *0001V,01/04/70 19:02:13.400,1018.513053
5739986 *0001V,01/04/70 19:02:13.500,1018.515917
5740095 *0001V,01/04/70 19:02:13.600,1018.513504
5740189 *0001V,01/04/70 19:02:13.700,1018.517745
5740298 *0001V,01/04/70 19:02:13.800,1018.509654
5740392 *0001V,01/04/70 19:02:13.900,1018.506101
5740485 *0001V,01/04/70 19:02:14.000,1018.507520
5740594 *0001V,01/04/70 19:02:14.100,1018.507332
5740688 *0001V,01/04/70 19:02:14.200,1018.506898
5740797 *0001V,01/04/70 19:02:14.300,1018.501750
5740891 *0001V,01/04/70 19:02:14.400,1018.503515
5741000 *0001V,01/04/70 19:02:14.500,1018.500804
5741094 *0001V,01/04/70 19:02:14.600,1018.501501
5741187 *0001V,01/04/70 19:02:14.700,1018.508287
5741296 *0001V,01/04/70 19:02:14.800,1018.513473
5741390 *0001V,01/04/70 19:02:14.900,1018.510624
5741499 *0001V,01/04/70 19:02:15.000,1018.506753
5741593 *0001V,01/04/70 19:02:15.100,1018.511656
5741686 *0001V,01/04/70 19:02:15.200,1018.526987
5741796 *0001V,01/04/70 19:02:15.300,1018.524710
5741889 *0001V,01/04/70 19:02:15.400,1018.516012
5741998 *0001V,01/04/70 19:02:15.500,1018.511414
5742092 *0001V,01/04/70 19:02:15.600,1018.508390
5742186 *0001V,01/04/70 19:02:15.700,1018.522044
5742295 *0001V,01/04/70 19:02:15.800,1018.513120
5742388 *0001V,01/04/70 19:02:15.900,1018.508648
5742498 *0001V,01/04/70 19:02:16.000,1018.501157
5742591 *0001V,01/04/70 19:02:16.100,1018.495104
5742685 *0001V,01/04/70 19:02:16.200,1018.503250
5742794 *0001V,01/04/70 19:02:16.300,1018.504962
5742888 *0001V,01/04/70 19:02:16.400,1018.496661
5742997 *0001V,01/04/70 19:02:16.500,1018.494567
5743090 *0001V,01/04/70 19:02:16.600,1018.493634
5743200 *0001V,01/04/70 19:02:16.700,1018.492680
5743293 *0001V,01/04/70 19:02:16.800,1018.492412
5743387 *0001V,01/04/70 19:02:16.900,1018.496815
5743496 *0001V,01/04/70 19:02:17.000,1018.496194
5743590 *0001V,01/04/70 19:02:17.100,1018.501134
5743699 *0001V,01/04/70 19:02:17.200,1018.497894
5743792 *0001V,01/04/70 19:02:17.300,1018.498548
5743886 *0001V,01/04/70 19:02:17.400,1018.497030
5743995 *0001V,01/04/70 19:02:17.500,1018.492115
5744089 *0001V,01/04/70 19:02:17.600,1018.492629
5744198 *0001V,01/04/70 19:02:17.700,1018.495270
5744292 *0001V,01/04/70 19:02:17.800,1018.496288
5744385 *0001V,01/04/70 19:02:17.900,1018.499157
5744494 *0001V,01/04/70 19:02:18.000,1018.500030
5744588 *0001V,01/04/70 19:02:18.100,1018.495931
5744697 *0001V,01/04/70 19:02:18.200,1018.502554
5744791 *0001V,01/04/70 19:02:18.300,1018.508063
5744884 *0001V,01/04/70 19:02:18.400,1018.503303
5744994 *0001V,01/04/70 19:02:18.500,1018.505022
5745087 *0001V,01/04/70 19:02:18.600,1018.501272
5745196 *0001V,01/04/70 19:02:18.700,1018.501006
5745290 *0001V,01/04/70 19:02:18.800,1018.500925
5745399 *0001V,01/04/70 19:02:18.900,1018.504365
5745493 *0001V,01/04/70 19:02:19.000,1018.508426
5745586 *0001V,01/04/70 19:02:19.100,1018.511699
5745696 *0001V,01/04/70 19:02:19.200,1018.505329
5745789 *0001V,01/04/70 19:02:19.300,1018.498190
5745898 *0001V,01/04/70 19:02:19.400,1018.501245
5745992 *0001V,01/04/70 19:02:19.500,1018.498359
5746086 *0001V,01/04/70 19:02:19.600,1018.501352
5746195 *0001V,01/04/70 19:02:19.700,1018.501144
5746288 *0001V,01/04/70 19:02:19.800,1018.491557
5746398 *0001V,01/04/70 19:02:19.900,1018.489072
5746491 *0001V,01/04/70 19:02:20.000,1018.479851
5746585 *0001V,01/04/70 19:02:20.100,1018.482516
5746694 *0001V,01/04/70 19:02:20.200,1018.485530
5746788 *0001V,01/04/70 19:02:20.300,1018.486494
5746897 *0001V,01/04/70 19:02:20.400,1018.484647
5746990 *0001V,01/04/70 19:02:20.500,1018.486902
5747100 *0001V,01/04/70 19:02:20.600,1018.482528
5747193 *0001V,01/04/70 19:02:20.700,1018.482907
5747287 *0001V,01/04/70 19:02:20.800,1018.486092
5747396 *0001V,01/04/70 19:02:20.900,1018.485442
5747490 *0001V,01/04/70 19:02:21.000,1018.491162
5747599 *0001V,01/04/70 19:02:21.100,1018.492135
5747692 *0001V,01/04/70 19:02:21.200,1018.496002
5747786 *0001V,01/04/70 19:02:21.300,1018.502911
5747895 *0001V,01/04/70 19:02:21.400,1018.497346
5747989 *0001V,01/04/70 19:02:21.500,1018.500118
5748098 *0001V,01/04/70 19:02:21.600,1018.496867
5748192 *0001V,01/04/70 19:02:21.700,1018.498639
5748285 *0001V,01/04/70 19:02:21.800,1018.499743
5748394 *0001V,01/04/70 19:02:21.900,1018.494724
5748488 *0001V,01/04/70 19:02:22.000,1018.494764
5748597 *0001V,01/04/70 19:02:22.100,1018.492133
5748691 *0001V,01/04/70 19:02:22.200,1018.495891
5748800 *0001V,01/04/70 19:02:22.300,1018.496512
5748894 *0001V,01/04/70 19:02:22.400,1018.496498
5748987 *0001V,01/04/70 19:02:22.500,1018.501058
5749096 *0001V,01/04/70 19:02:22.600,1018.499219
5749190 *0001V,01/04/70 19:02:22.700,1018.497302
5749299 *0001V,01/04/70 19:02:22.800,1018.500343
5749393 *0001V,01/04/70 19:02:22.900,1018.502095
5749487 *0001V,01/04/70 19:02:23.000,1018.502195
5749596 *0001V,01/04/70 19:02:23.100,1018.506576
5749689 *0001V,01/04/70 19:02:23.200,1018.513775
5749799 *0001V,01/04/70 19:02:23.300,1018.501905
5749892 *0001V,01/04/70 19:02:23.400,1018.505726
5749986 *0001V,01/04/70 19:02:23.500,1018.495142
5750095 *0001V,01/04/70 19:02:23.600,1018.497512
5750189 *0001V,01/04/70 19:02:23.700,1018.500323
5750298 *0001V,01/04/70 19:02:23.800,1018.503533
5750391 *0001V,01/04/70 19:02:23.900,1018.501677
5750485 *0001V,01/04/70 19:02:24.000,1018.497650
5750594 *0001V,01/04/70 19:02:24.100,1018.496537
5750688 *0001V,01/04/70 19:02:24.200,1018.491995
5750797 *0001V,01/04/70 19:02:24.300,1018.502023
5750891 *0001V,01/04/70 19:02:24.400,1018.500911
5751000 *0001V,01/04/70 19:02:24.500,1018.502050
5751093 *0001V,01/04/70 19:02:24.600,1018.508625
5751187 *0001V,01/04/70 19:02:24.700,1018.511005
5751296 *0001V,01/04/70 19:02:24.800,1018.499578
5751390 *0001V,01/04/70 19:02:24.900,1018.494677
5751499 *0001V,01/04/70 19:02:25.000,1018.491946
5751593 *0001V,01/04/70 19:02:25.100,1018.495679
5751686 *0001V,01/04/70 19:02:25.200,1018.492414
5751795 *0001V,01/04/70 19:02:25.300,1018.493332
5751889 *0001V,01/04/70 19:02:25.400,1018.489148
5751998 *0001V,01/04/70 19:02:25.500,1018.493644
5752092 *0001V,01/04/70 19:02:25.600,1018.494897
5752185 *0001V,01/04/70 19:02:25.700,1018.485742
5752295 *0001V,01/04/70 19:02:25.800,1018.487373
5752388 *0001V,01/04/70 19:02:25.900,1018.479701
5752497 *0001V,01/04/70 19:02:26.000,1018.480224
5752591 *0001V,01/04/70 19:02:26.100,1018.478249
5752700 *0001V,01/04/70 19:02:26.200,1018.482095
5752794 *0001V,01/04/70 19:02:26.300,1018.479023
5752887 *0001V,01/04/70 19:02:26.400,1018.484132
5752997 *0001V,01/04/70 19:02:26.500,1018.481144
5753090 *0001V,01/04/70 19:02:26.600,1018.478274
5753199 *0001V,01/04/70 19:02:26.700,1018.481767
5753293 *0001V,01/04/70 19:02:26.800,1018.481805
5753387 *0001V,01/04/70 19:02:26.900,1018.483253
5753496 *0001V,01/04/70 19:02:27.000,1018.484416
5753589 *0001V,01/04/70 19:02:27.100,1018.487159
5753699 *0001V,01/04/70 19:02:27.200,1018.490970
5753792 *0001V,01/04/70 19:02:27.300,1018.495055
5753886 *0001V,01/04/70 19:02:27.400,1018.495607
5753995 *0001V,01/04/70 19:02:27.500,1018.482383
5754089 *0001V,01/04/70 19:02:27.600,1018.466570
5754198 *0001V,01/04/70 19:02:27.700,1018.467626
5754291 *0001V,01/04/70 19:02:27.800,1018.465374
5754385 *0001V,01/04/70 19:02:27.900,1018.465588
5754494 *0001V,01/04/70 19:02:28.000,1018.463334
5754588 *0001V,01/04/70 19:02:28.100,1018.469684
5754697 *0001V,01/04/70 19:02:28.200,1018.467602
5754791 *0001V,01/04/70 19:02:28.300,1018.474718
5754900 *0001V,01/04/70 19:02:28.400,1018.479960
5754993 *0001V,01/04/70 19:02:28.500,1018.477156
5755087 *0001V,01/04/70 19:02:28.600,1018.470417
5755196 *0001V,01/04/70 19:02:28.700,1018.469433
5755290 *0001V,01/04/70 19:02:28.800,1018.472020
5755399 *0001V,01/04/70 19:02:28.900,1018.471730
5755493 *0001V,01/04/70 19:02:29.000,1018.480055
5755586 *0001V,01/04/70 19:02:29.100,1018.475793
5755695 *0001V,01/04/70 19:02:29.200,1018.478012
5755789 *0001V,01/04/70 19:02:29.300,1018.480276
5755898 *0001V,01/04/70 19:02:29.400,1018.474432
5755992 *0001V,01/04/70 19:02:29.500,1018.485753
5756085 *0001V,01/04/70 19:02:29.600,1018.487170
5756195 *0001V,01/04/70 19:02:29.700,1018.490628
5756288 *0001V,01/04/70 19:02:29.800,1018.491355
5756397 *0001V,01/04/70 19:02:29.900,1018.485951
5756491 *0001V,01/04/70 19:02:30.000,1018.490490
5756585 *0001V,01/04/70 19:02:30.100,1018.485723
5756694 *0001V,01/04/70 19:02:30.200,1018.487711
5756787 *0001V,01/04/70 19:02:30.300,1018.490731
5756897 *0001V,01/04/70 19:02:30.400,1018.489974
5756990 *0001V,01/04/70 19:02:30.500,1018.489712
5757099 *0001V,01/04/70 19:02:30.600,1018.494718
5757193 *0001V,01/04/70 19:02:30.700,1018.494422
5757287 *0001V,01/04/70 19:02:30.800,1018.490962
5757396 *0001V,01/04/70 19:02:30.900,1018.502381
5757489 *0001V,01/04/70 19:02:31.000,1018.493520
5757599 *0001V,01/04/70 19:02:31.100,1018.503615
5757692 *0001V,01/04/70 19:02:31.200,1018.518735
5757786 *0001V,01/04/70 19:02:31.300,1018.518219
5757895 *0001V,01/04/70 19:02:31.400,1018.515618
5757989 *0001V,01/04/70 19:02:31.500,1018.522245
5758098 *0001V,01/04/70 19:02:31.600,1018.529073
5758191 *0001V,01/04/70 19:02:31.700,1018.536042
5758285 *0001V,01/04/70 19:02:31.800,1018.538694
5758394 *0001V,01/04/70 19:02:31.900,1018.535111
5758488 *0001V,01/04/70 19:02:32.000,1018.534692
5758597 *0001V,01/04/70 19:02:32.100,1018.540428
5758691 *0001V,01/04/70 19:02:32.200,1018.544657
5758800 *0001V,01/04/70 19:02:32.300,1018.539535
5758893 *0001V,01/04/70 19:02:32.400,1018.531373
5758987 *0001V,01/04/70 19:02:32.500,1018.524791
5759096 *0001V,01/04/70 19:02:32.600,1018.530805
5759190 *0001V,01/04/70 19:02:32.700,1018.530195
5759299 *0001V,01/04/70 19:02:32.800,1018.520724
5759393 *0001V,01/04/70 19:02:32.900,1018.511984
5759486 *0001V,01/04/70 19:02:33.000,1018.512876
5759595 *0001V,01/04/70 19:02:33.100,1018.508196
5759689 *0001V,01/04/70 19:02:33.200,1018.504612
5759798 *0001V,01/04/70 19:02:33.300,1018.503268
5759892 *0001V,01/04/70 19:02:33.400,1018.518697
5759985 *0001V,01/04/70 19:02:33.500,1018.519230
5800095 *0001V,01/04/70 19:02:33.600,1018.520108
5800188 *0001V,01/04/70 19:02:33.700,1018.512073
5800297 *0001V,01/04/70 19:02:33.800,1018.514069
5800391 *0001V,01/04/70 19:02:33.900,1018.512953
5800500 *0001V,01/04/70 19:02:34.000,1018.514349
5800594 *0001V,01/04/70 19:02:34.100,1018.520845
5800687 *0001V,01/04/70 19:02:34.200,1018.532686
5800797 *0001V,01/04/70 19:02:34.300,1018.535810
5800890 *0001V,01/04/70 19:02:34.400,1018.530496
5800999 *0001V,01/04/70 19:02:34.500,1018.525099
5801093 *0001V,01/04/70 19:02:34.600,1018.525558
5801187 *0001V,01/04/70 19:02:34.700,1018.527168
5801296 *0001V,01/04/70 19:02:34.800,1018.527936
5801389 *0001V,01/04/70 19:02:34.900,1018.519314
5801499 *0001V,01/04/70 19:02:35.000,1018.512345
5801592 *0001V,01/04/70 19:02:35.100,1018.504192
5801686 *0001V,01/04/70 19:02:35.200,1018.502392
5801795 *0001V,01/04/70 19:02:35.300,1018.499033
5801889 *0001V,01/04/70 19:02:35.400,1018.504566
5801998 *0001V,01/04/70 19:02:35.500,1018.513031
5802091 *0001V,01/04/70 19:02:35.600,1018.510929
5802185 *0001V,01/04/70 19:02:35.700,1018.522717
5802294 *0001V,01/04/70 19:02:35.800,1018.503988
5802388 *0001V,01/04/70 19:02:35.900,1018.494732
5802497 *0001V,01/04/70 19:02:36.000,1018.496932
5802591 *0001V,01/04/70 19:02:36.100,1018.499760
5802700 *0001V,01/04/70 19:02:36.200,1018.510895
5802793 *0001V,01/04/70 19:02:36.300,1018.518109
5802887 *0001V,01/04/70 19:02:36.400,1018.510490
5802996 *0001V,01/04/70 19:02:36.500,1018.498606
5803090 *0001V,01/04/70 19:02:36.600,1018.491900
5803199 *0001V,01/04/70 19:02:36.700,1018.504605
5803293 *0001V,01/04/70 19:02:36.800,1018.501035
5803386 *0001V,01/04/70 19:02:36.900,1018.499979
5803495 *0001V,01/04/70 19:02:37.000,1018.499084
5803589 *0001V,01/04/70 19:02:37.100,1018.507984
5803698 *0001V,01/04/70 19:02:37.200,1018.512357
5803792 *0001V,01/04/70 19:02:37.300,1018.505335
5803885 *0001V,01/04/70 19:02:37.400,1018.501943
5803995 *0001V,01/04/70 19:02:37.500,1018.500346
5804088 *0001V,01/04/70 19:02:37.600,1018.494388
5804197 *0001V,01/04/70 19:02:37.700,1018.509667
5804291 *0001V,01/04/70 19:02:37.800,1018.502429
5804385 *0001V,01/04/70 19:02:37.900,1018.499327
5804494 *0001V,01/04/70 19:02:38.000,1018.514108
5804587 *0001V,01/04/70 19:02:38.100,1018.508493
5804697 *0001V,01/04/70 19:02:38.200,1018.510935
5804790 *0001V,01/04/70 19:02:38.300,1018.502600
5804899 *0001V,01/04/70 19:02:38.400,1018.500122
5804993 *0001V,01/04/70 19:02:38.500,1018.501559
5805087 *0001V,01/04/70 19:02:38.600,1018.495334
5805196 *0001V,01/04/70 19:02:38.700,1018.501632
5805289 *0001V,01/04/70 19:02:38.800,1018.505161
5805399 *0001V,01/04/70 19:02:38.900,1018.500524
5805492 *0001V,01/04/70 19:02:39.000,1018.507100
5805586 *0001V,01/04/70 19:02:39.100,1018.500410
5805695 *0001V,01/04/70 19:02:39.200,1018.508895
5805789 *0001V,01/04/70 19:02:39.300,1018.497470
5805898 *0001V,01/04/70 19:02:39.400,1018.483555
5805991 *0001V,01/04/70 19:02:39.500,1018.481707
5806085 *0001V,01/04/70 19:02:39.600,1018.486216
5806194 *0001V,01/04/70 19:02:39.700,1018.476851
5806288 *0001V,01/04/70 19:02:39.800,1018.478437
5806397 *0001V,01/04/70 19:02:39.900,1018.482629
5806491 *0001V,01/04/70 19:02:40.000,1018.482250
5806600 *0001V,01/04/70 19:02:40.100,1018.487926
5806693 *0001V,01/04/70 19:02:40.200,1018.490096
5806787 *0001V,01/04/70 19:02:40.300,1018.496501
5806896 *0001V,01/04/70 19:02:40.400,1018.512102
5806990 *0001V,01/04/70 19:02:40.500,1018.505422
5807099 *0001V,01/04/70 19:02:40.600,1018.512297
5807193 *0001V,01/04/70 19:02:40.700,1018.511978
5807286 *0001V,01/04/70 19:02:40.800,1018.508259
5807395 *0001V,01/04/70 19:02:40.900,1018.519976
5807489 *0001V,01/04/70 19:02:41.000,1018.519680
5807598 *0001V,01/04/70 19:02:41.100,1018.523055
5807692 *0001V,01/04/70 19:02:41.200,1018.509143
5807785 *0001V,01/04/70 19:02:41.300,1018.518064
5807895 *0001V,01/04/70 19:02:41.400,1018.521381
5807988 *0001V,01/04/70 19:02:41.500,1018.509891
5808097 *0001V,01/04/70 19:02:41.600,1018.516291
5808191 *0001V,01/04/70 19:02:41.700,1018.511802
5808285 *0001V,01/04/70 19:02:41.800,1018.507308
5808394 *0001V,01/04/70 19:02:41.900,1018.508922
5808487 *0001V,01/04/70 19:02:42.000,1018.515567
5808597 *0001V,01/04/70 19:02:42.100,1018.520607
5808690 *0001V,01/04/70 19:02:42.200,1018.509722
5808799 *0001V,01/04/70 19:02:42.300,1018.508804
5808893 *0001V,01/04/70 19:02:42.400,1018.508145
5808987 *0001V,01/04/70 19:02:42.500,1018.505896
5809096 *0001V,01/04/70 19:02:42.600,1018.491485
5809189 *0001V,01/04/70 19:02:42.700,1018.504351
5809299 *0001V,01/04/70 19:02:42.800,1018.499034
5809392 *0001V,01/04/70 19:02:42.900,1018.486283
5809486 *0001V,01/04/70 19:02:43.000,1018.489487
5809595 *0001V,01/04/70 19:02:43.100,1018.497100
5809689 *0001V,01/04/70 19:02:43.200,1018.502276
5809798 *0001V,01/04/70 19:02:43.300,1018.499928
5809891 *0001V,01/04/70 19:02:43.400,1018.491944
5809985 *0001V,01/04/70 19:02:43.500,1018.497457
5810094 *0001V,01/04/70 19:02:43.600,1018.494836
5810188 *0001V,01/04/70 19:02:43.700,1018.487166
5810297 *0001V,01/04/70 19:02:43.800,1018.480569
5810391 *0001V,01/04/70 19:02:43.900,1018.488662
5810500 *0001V,01/04/70 19:02:44.000,1018.488116
5810593 *0001V,01/04/70 19:02:44.100,1018.487268
5810687 *0001V,01/04/70 19:02:44.200,1018.487848
5810796 *0001V,01/04/70 19:02:44.300,1018.491070
5810890 *0001V,01/04/70 19:02:44.400,1018.489346
5810999 *0001V,01/04/70 19:02:44.500,1018.492535
5811093 *0001V,01/04/70 19:02:44.600,1018.501106
5811186 *0001V,01/04/70 19:02:44.700,1018.507716
5811295 *0001V,01/04/70 19:02:44.800,1018.500782
5811389 *0001V,01/04/70 19:02:44.900,1018.495103
5811498 *0001V,01/04/70 19:02:45.000,1018.496895
5811592 *0001V,01/04/70 19:02:45.100,1018.494529
5811685 *0001V,01/04/70 19:02:45.200,1018.499721
5811795 *0001V,01/04/70 19:02:45.300,1018.497007
5811888 *0001V,01/04/70 19:02:45.400,1018.499729
5811997 *0001V,01/04/70 19:02:45.500,1018.504175
5812091 *0001V,01/04/70 19:02:45.600,1018.506579
5812185 *0001V,01/04/70 19:02:45.700,1018.503748
5812294 *0001V,01/04/70 19:02:45.800,1018.500822
5812387 *0001V,01/04/70 19:02:45.900,1018.499358
5812497 *0001V,01/04/70 19:02:46.000,1018.500051
5812590 *0001V,01/04/70 19:02:46.100,1018.497319
5812699 *0001V,01/04/70 19:02:46.200,1018.492606
5812793 *0001V,01/04/70 19:02:46.300,1018.487950
5812887 *0001V,01/04/70 19:02:46.400,1018.485461
5812996 *0001V,01/04/70 19:02:46.500,1018.486539
5813089 *0001V,01/04/70 19:02:46.600,1018.481348
5813199 *0001V,01/04/70 19:02:46.700,1018.482799
5813292 *0001V,01/04/70 19:02:46.800,1018.482110
5813386 *0001V,01/04/70 19:02:46.900,1018.481958
5813495 *0001V,01/04/70 19:02:47.000,1018.480810
5813589 *0001V,01/04/70 19:02:47.100,1018.472903
5813698 *0001V,01/04/70 19:02:47.200,1018.486625
5813791 *0001V,01/04/70 19:02:47.300,1018.488561
5813885 *0001V,01/04/70 19:02:47.400,1018.482355
5813994 *0001V,01/04/70 19:02:47.500,1018.475912
5814088 *0001V,01/04/70 19:02:47.600,1018.479746
5814197 *0001V,01/04/70 19:02:47.700,1018.469574
5814291 *0001V,01/04/70 19:02:47.800,1018.474103
5814400 *0001V,01/04/70 19:02:47.900,1018.479799
5814493 *0001V,01/04/70 19:02:48.000,1018.480124
5814587 *0001V,01/04/70 19:02:48.100,1018.476198
5814696 *0001V,01/04/70 19:02:48.200,1018.481064
5814790 *0001V,01/04/70 19:02:48.300,1018.476738
5814899 *0001V,01/04/70 19:02:48.400,1018.469460
5814993 *0001V,01/04/70 19:02:48.500,1018.471068
5815086 *0001V,01/04/70 19:02:48.600,1018.472054
5815195 *0001V,01/04/70 19:02:48.700,1018.469425
5815289 *0001V,01/04/70 19:02:48.800,1018.468706
5815398 *0001V,01/04/70 19:02:48.900,1018.472005
5815492 *0001V,01/04/70 19:02:49.000,1018.466139
5815585 *0001V,01/04/70 19:02:49.100,1018.473896
5815695 *0001V,01/04/70 19:02:49.200,1018.473932
5815788 *0001V,01/04/70 19:02:49.300,1018.473240
5815897 *0001V,01/04/70 19:02:49.400,1018.472310
5815991 *0001V,01/04/70 19:02:49.500,1018.475491
5816085 *0001V,01/04/70 19:02:49.600,1018.473433
5816194 *0001V,01/04/70 19:02:49.700,1018.484318
5816287 *0001V,01/04/70 19:02:49.800,1018.480805
5816397 *0001V,01/04/70 19:02:49.900,1018.489646
5816490 *0001V,01/04/70 19:02:50.000,1018.488778
5816599 *0001V,01/04/70 19:02:50.100,1018.483337
5816693 *0001V,01/04/70 19:02:50.200,1018.486629
5816787 *0001V,01/04/70 19:02:50.300,1018.486424
5816896 *0001V,01/04/70 19:02:50.400,1018.488352
5816989 *0001V,01/04/70 19:02:50.500,1018.486593
5817099 *0001V,01/04/70 19:02:50.600,1018.493939
5817192 *0001V,01/04/70 19:02:50.700,1018.492217
5817286 *0001V,01/04/70 19:02:50.800,1018.482886
5817395 *0001V,01/04/70 19:02:50.900,1018.489387
5817489 *0001V,01/04/70 19:02:51.000,1018.491032
5817598 *0001V,01/04/70 19:02:51.100,1018.482229
5817691 *0001V,01/04/70 19:02:51.200,1018.485731
5817785 *0001V,01/04/70 19:02:51.300,1018.494932
5817894 *0001V,01/04/70 19:02:51.400,1018.489063
5817988 *0001V,01/04/70 19:02:51.500,1018.495382
5818097 *0001V,01/04/70 19:02:51.600,1018.490748
5818191 *0001V,01/04/70 19:02:51.700,1018.490556
5818300 *0001V,01/04/70 19:02:51.800,1018.491394
5818393 *0001V,01/04/70 19:02:51.900,1018.491356
5818487 *0001V,01/04/70 19:02:52.000,1018.492399
5818596 *0001V,01/04/70 19:02:52.100,1018.495536
5818690 *0001V,01/04/70 19:02:52.200,1018.492534
5818799 *0001V,01/04/70 19:02:52.300,1018.490358
5818893 *0001V,01/04/70 19:02:52.400,1018.493849
5818986 *0001V,01/04/70 19:02:52.500,1018.494907
5819095 *0001V,01/04/70 19:02:52.600,1018.491866
5819189 *0001V,01/04/70 19:02:52.700,1018.499862
5819298 *0001V,01/04/70 19:02:52.800,1018.502459
5819392 *0001V,01/04/70 19:02:52.900,1018.500109
5819485 *0001V,01/04/70 19:02:53.000,1018.502401
5819595 *0001V,01/04/70 19:02:53.100,1018.503331
5819688 *0001V,01/04/70 19:02:53.200,1018.497304
5819797 *0001V,01/04/70 19:02:53.300,1018.490271
5819891 *0001V,01/04/70 19:02:53.400,1018.495276
5819985 *0001V,01/04/70 19:02:53.500,1018.497185
5820094 *0001V,01/04/70 19:02:53.600,1018.497503
5820187 *0001V,01/04/70 19:02:53.700,1018.484382
5820297 *0001V,01/04/70 19:02:53.800,1018.490652
5820390 *0001V,01/04/70 19:02:53.900,1018.487771
5820499 *0001V,01/04/70 19:02:54.000,1018.497864
5820593 *0001V,01/04/70 19:02:54.100,1018.492472
5820687 *0001V,01/04/70 19:02:54.200,1018.498436
5820796 *0001V,01/04/70 19:02:54.300,1018.496028
5820889 *0001V,01/04/70 19:02:54.400,1018.495751
5820999 *0001V,01/04/70 19:02:54.500,1018.498359
5821092 *0001V,01/04/70 19:02:54.600,1018.493631
5821186 *0001V,01/04/70 19:02:54.700,1018.486624
5821295 *0001V,01/04/70 19:02:54.800,1018.483209
5821389 *0001V,01/04/70 19:02:54.900,1018.484025
5821498 *0001V,01/04/70 19:02:55.000,1018.479615
5821591 *0001V,01/04/70 19:02:55.100,1018.481907
5821685 *0001V,01/04/70 19:02:55.200,1018.485353
5821794 *0001V,01/04/70 19:02:55.300,1018.486238
5821888 *0001V,01/04/70 19:02:55.400,1018.484646
5821997 *0001V,01/04/70 19:02:55.500,1018.482539
5822091 *0001V,01/04/70 19:02:55.600,1018.483694
5822200 *0001V,01/04/70 19:02:55.700,1018.482798
5822293 *0001V,01/04/70 19:02:55.800,1018.484865
5822387 *0001V,01/04/70 19:02:55.900,1018.483297
5822496 *0001V,01/04/70 19:02:56.000,1018.482616
5822590 *0001V,01/04/70 19:02:56.100,1018.478221
5822699 *0001V,01/04/70 19:02:56.200,1018.474100
5822793 *0001V,01/04/70 19:02:56.300,1018.472499
5822886 *0001V,01/04/70 19:02:56.400,1018.471041
5822995 *0001V,01/04/70 19:02:56.500,1018.463779
5823089 *0001V,01/04/70 19:02:56.600,1018.474423
5823198 *0001V,01/04/70 19:02:56.700,1018.477080
5823292 *0001V,01/04/70 19:02:56.800,1018.480591
5823385 *0001V,01/04/70 19:02:56.900,1018.495900
5823495 *0001V,01/04/70 19:02:57.000,1018.485280
5823588 *0001V,01/04/70 19:02:57.100,1018.487531
5823697 *0001V,01/04/70 19:02:57.200,1018.480134
5823791 *0001V,01/04/70 19:02:57.300,1018.485087
5823885 *0001V,01/04/70 19:02:57.400,1018.492428
5823994 *0001V,01/04/70 19:02:57.500,1018.498726
5824087 *0001V,01/04/70 19:02:57.600,1018.514059
5824197 *0001V,01/04/70 19:02:57.700,1018.509977
5824290 *0001V,01/04/70 19:02:57.800,1018.501669
5824399 *0001V,01/04/70 19:02:57.900,1018.500992
5824493 *0001V,01/04/70 19:02:58.000,1018.500888
5824587 *0001V,01/04/70 19:02:58.100,1018.497680
5824696 *0001V,01/04/70 19:02:58.200,1018.503506
5824789 *0001V,01/04/70 19:02:58.300,1018.505153
5824899 *0001V,01/04/70 19:02:58.400,1018.497458
5824992 *0001V,01/04/70 19:02:58.500,1018.498001
5825086 *0001V,01/04/70 19:02:58.600,1018.499714
5825195 *0001V,01/04/70 19:02:58.700,1018.501453
5825289 *0001V,01/04/70 19:02:58.800,1018.485715
5825398 *0001V,01/04/70 19:02:58.900,1018.490512
5825491 *0001V,01/04/70 19:02:59.000,1018.481225
5825585 *0001V,01/04/70 19:02:59.100,1018.481290
5825694 *0001V,01/04/70 19:02:59.200,1018.483017
5825788 *0001V,01/04/70 19:02:59.300,1018.479748
5825897 *0001V,01/04/70 19:02:59.400,1018.485448
5825991 *0001V,01/04/70 19:02:59.500,1018.484647
5826100 *0001V,01/04/70 19:02:59.600,1018.490792
5826193 *0001V,01/04/70 19:02:59.700,1018.491354
5826287 *0001V,01/04/70 19:02:59.800,1018.495403
5826396 *0001V,01/04/70 19:02:59.900,1018.496581
5826490 *0001V,01/04/70 19:03:00.000,1018.505709
5826599 *0001V,01/04/70 19:03:00.100,1018.517070
5826693 *0001V,01/04/70 19:03:00.200,1018.515418
5826786 *0001V,01/04/70 19:03:00.300,1018.514501
5826895 *0001V,01/04/70 19:03:00.400,1018.515131
5826989 *0001V,01/04/70 19:03:00.500,1018.517750
5827098 *0001V,01/04/70 19:03:00.600,1018.514713
5827192 *0001V,01/04/70 19:03:00.700,1018.512515
5827285 *0001V,01/04/70 19:03:00.800,1018.519535
5827395 *0001V,01/04/70 19:03:00.900,1018.504563
5827488 *0001V,01/04/70 19:03:01.000,1018.506940
5827597 *0001V,01/04/70 19:03:01.100,1018.498883
5827691 *0001V,01/04/70 19:03:01.200,1018.506700
5827785 *0001V,01/04/70 19:03:01.300,1018.513063
5827894 *0001V,01/04/70 19:03:01.400,1018.509177
5827987 *0001V,01/04/70 19:03:01.500,1018.515437
5828097 *0001V,01/04/70 19:03:01.600,1018.520010
5828190 *0001V,01/04/70 19:03:01.700,1018.523478
5828299 *0001V,01/04/70 19:03:01.800,1018.535129
5828393 *0001V,01/04/70 19:03:01.900,1018.536826
5828487 *0001V,01/04/70 19:03:02.000,1018.535477
5828596 *0001V,01/04/70 19:03:02.100,1018.546250
5828689 *0001V,01/04/70 19:03:02.200,1018.545864
5828799 *0001V,01/04/70 19:03:02.300,1018.544304
5828892 *0001V,01/04/70 19:03:02.400,1018.538839
5828986 *0001V,01/04/70 19:03:02.500,1018.526772
5829095 *0001V,01/04/70 19:03:02.600,1018.530835
5829189 *0001V,01/04/70 19:03:02.700,1018.531905
5829298 *0001V,01/04/70 19:03:02.800,1018.529445
5829391 *0001V,01/04/70 19:03:02.900,1018.531220
5829485 *0001V,01/04/70 19:03:03.000,1018.535146
5829594 *0001V,01/04/70 19:03:03.100,1018.538209
5829688 *0001V,01/04/70 19:03:03.200,1018.545911
5829797 *0001V,01/04/70 19:03:03.300,1018.539733
5829891 *0001V,01/04/70 19:03:03.400,1018.535616
5830000 *0001V,01/04/70 19:03:03.500,1018.534971
5830093 *0001V,01/04/70 19:03:03.600,1018.533250
5830187 *0001V,01/04/70 19:03:03.700,1018.538366
5830296 *0001V,01/04/70 19:03:03.800,1018.539989
5830390 *0001V,01/04/70 19:03:03.900,1018.531036
5830499 *0001V,01/04/70 19:03:04.000,1018.522242
5830593 *0001V,01/04/70 19:03:04.100,1018.523002
5830686 *0001V,01/04/70 19:03:04.200,1018.528718
5830795 *0001V,01/04/70 19:03:04.300,1018.525628
5830889 *0001V,01/04/70 19:03:04.400,1018.525718
5830998 *0001V,01/04/70 19:03:04.500,1018.526124
5831092 *0001V,01/04/70 19:03:04.600,1018.527315
5831185 *0001V,01/04/70 19:03:04.700,1018.532824
5831295 *0001V,01/04/70 19:03:04.800,1018.533631
5831388 *0001V,01/04/70 19:03:04.900,1018.537205
5831497 *0001V,01/04/70 19:03:05.000,1018.538412
5831591 *0001V,01/04/70 19:03:05.100,1018.537234
5831685 *0001V,01/04/70 19:03:05.200,1018.529168
5831794 *0001V,01/04/70 19:03:05.300,1018.517444
5831887 *0001V,01/04/70 19:03:05.400,1018.505359
5831997 *0001V,01/04/70 19:03:05.500,1018.518742
5832090 *0001V,01/04/70 19:03:05.600,1018.526067
5832199 *0001V,01/04/70 19:03:05.700,1018.523069
5832293 *0001V,01/04/70 19:03:05.800,1018.519814
5832387 *0001V,01/04/70 19:03:05.900,1018.518267
5832496 *0001V,01/04/70 19:03:06.000,1018.530237
5832589 *0001V,01/04/70 19:03:06.100,1018.526433
5832699 *0001V,01/04/70 19:03:06.200,1018.529415
5832792 *0001V,01/04/70 19:03:06.300,1018.527690
5832886 *0001V,01/04/70 19:03:06.400,1018.524891
5832995 *0001V,01/04/70 19:03:06.500,1018.523806
5833089 *0001V,01/04/70 19:03:06.600,1018.527661
5833198 *0001V,01/04/70 19:03:06.700,1018.524846
5833291 *0001V,01/04/70 19:03:06.800,1018.532599
5833385 *0001V,01/04/70 19:03:06.900,1018.528256
5833494 *0001V,01/04/70 19:03:07.000,1018.519093
5833588 *0001V,01/04/70 19:03:07.100,1018.514854
5833697 *0001V,01/04/70 19:03:07.200,1018.528221
5833791 *0001V,01/04/70 19:03:07.300,1018.521301
5833900 *0001V,01/04/70 19:03:07.400,1018.522175
5833993 *0001V,01/04/70 19:03:07.500,1018.524089
5834087 *0001V,01/04/70 19:03:07.600,1018.529906
5834196 *0001V,01/04/70 19:03:07.700,1018.533960
5834290 *0001V,01/04/70 19:03:07.800,1018.537754
5834399 *0001V,01/04/70 19:03:07.900,1018.544719
5834493 *0001V,01/04/70 19:03:08.000,1018.538498
5834586 *0001V,01/04/70 19:03:08.100,1018.535558
5834695 *0001V,01/04/70 19:03:08.200,1018.536930
5834789 *0001V,01/04/70 19:03:08.300,1018.536300
5834898 *0001V,01/04/70 19:03:08.400,1018.533686
5834992 *0001V,01/04/70 19:03:08.500,1018.533869
5835085 *0001V,01/04/70 19:03:08.600,1018.538600
5835195 *0001V,01/04/70 19:03:08.700,1018.541024
5835288 *0001V,01/04/70 19:03:08.800,1018.542993
5835397 *0001V,01/04/70 19:03:08.900,1018.545397
5835491 *0001V,01/04/70 19:03:09.000,1018.540921
5835600 *0001V,01/04/70 19:03:09.100,1018.541821
5835694 *0001V,01/04/70 19:03:09.200,1018.534807
5835787 *0001V,01/04/70 19:03:09.300,1018.537853
5835897 *0001V,01/04/70 19:03:09.400,1018.538982
5835990 *0001V,01/04/70 19:03:09.500,1018.541313
5836099 *0001V,01/04/70 19:03:09.600,1018.545403
5836193 *0001V,01/04/70 19:03:09.700,1018.540571
5836287 *0001V,01/04/70 19:03:09.800,1018.543325
5836396 *0001V,01/04/70 19:03:09.900,1018.544582
5836489 *0001V,01/04/70 19:03:10.000,1018.535446
5836599 *0001V,01/04/70 19:03:10.100,1018.530394
5836692 *0001V,01/04/70 19:03:10.200,1018.526462
5836786 *0001V,01/04/70 19:03:10.300,1018.526780
5836895 *0001V,01/04/70 19:03:10.400,1018.528390
5836989 *0001V,01/04/70 19:03:10.500,1018.530984
5837098 *0001V,01/04/70 19:03:10.600,1018.527612
5837191 *0001V,01/04/70 19:03:10.700,1018.531623
5837285 *0001V,01/04/70 19:03:10.800,1018.537222
5837394 *0001V,01/04/70 19:03:10.900,1018.536946
5837488 *0001V,01/04/70 19:03:11.000,1018.539098
5837597 *0001V,01/04/70 19:03:11.100,1018.540939
5837691 *0001V,01/04/70 19:03:11.200,1018.539511
5837800 *0001V,01/04/70 19:03:11.300,1018.537115
5837893 *0001V,01/04/70 19:03:11.400,1018.539774
5837987 *0001V,01/04/70 19:03:11.500,1018.545090
5838096 *0001V,01/04/70 19:03:11.600,1018.532219
5838190 *0001V,01/04/70 19:03:11.700,1018.531002
5838299 *0001V,01/04/70 19:03:11.800,1018.538563
5838393 *0001V,01/04/70 19:03:11.900,1018.531443
5838486 *0001V,01/04/70 19:03:12.000,1018.528144
5838595 *0001V,01/04/70 19:03:12.100,1018.524701
5838689 *0001V,01/04/70 19:03:12.200,1018.525000
5838798 *0001V,01/04/70 19:03:12.300,1018.530584
5838892 *0001V,01/04/70 19:03:12.400,1018.532491
5838985 *0001V,01/04/70 19:03:12.500,1018.532444
5839095 *0001V,01/04/70 19:03:12.600,1018.530661
5839188 *0001V,01/04/70 19:03:12.700,1018.525184
5839297 *0001V,01/04/70 19:03:12.800,1018.528475
5839391 *0001V,01/04/70 19:03:12.900,1018.523681
5839485 *0001V,01/04/70 19:03:13.000,1018.527838
5839594 *0001V,01/04/70 19:03:13.100,1018.518750
5839687 *0001V,01/04/70 19:03:13.200,1018.522215
5839797 *0001V,01/04/70 19:03:13.300,1018.525301
5839890 *0001V,01/04/70 19:03:13.400,1018.528599
5839999 *0001V,01/04/70 19:03:13.500,1018.530163
5840093 *0001V,01/04/70 19:03:13.600,1018.528510
5840187 *0001V,01/04/70 19:03:13.700,1018.514033
5840296 *0001V,01/04/70 19:03:13.800,1018.517885
5840389 *0001V,01/04/70 19:03:13.900,1018.518200
5840499 *0001V,01/04/70 19:03:14.000,1018.514900
5840592 *0001V,01/04/70 19:03:14.100,1018.517824
5840686 *0001V,01/04/70 19:03:14.200,1018.515349
5840795 *0001V,01/04/70 19:03:14.300,1018.514389
5840889 *0001V,01/04/70 19:03:14.400,1018.512518
5840998 *0001V,01/04/70 19:03:14.500,1018.513109
5841091 *0001V,01/04/70 19:03:14.600,1018.505975
5841185 *0001V,01/04/70 19:03:14.700,1018.505873
5841294 *0001V,01/04/70 19:03:14.800,1018.510295
5841388 *0001V,01/04/70 19:03:14.900,1018.505694
5841497 *0001V,01/04/70 19:03:15.000,1018.506345
5841591 *0001V,01/04/70 19:03:15.100,1018.512179
5841700 *0001V,01/04/70 19:03:15.200,1018.514913
5841793 *0001V,01/04/70 19:03:15.300,1018.515890
5841887 *0001V,01/04/70 19:03:15.400,1018.511724
5841996 *0001V,01/04/70 19:03:15.500,1018.514813
5842090 *0001V,01/04/70 19:03:15.600,1018.516838
5842199 *0001V,01/04/70 19:03:15.700,1018.524423
5842293 *0001V,01/04/70 19:03:15.800,1018.515270
5842386 *0001V,01/04/70 19:03:15.900,1018.514692
5842495 *0001V,01/04/70 19:03:16.000,1018.514116
5842589 *0001V,01/04/70 19:03:16.100,1018.512789
5842698 *0001V,01/04/70 19:03:16.200,1018.513300
5842792 *0001V,01/04/70 19:03:16.300,1018.520565
5842885 *0001V,01/04/70 19:03:16.400,1018.512990
5842995 *0001V,01/04/70 19:03:16.500,1018.508564
5843088 *0001V,01/04/70 19:03:16.600,1018.510679
5843197 *0001V,01/04/70 19:03:16.700,1018.516508
5843291 *0001V,01/04/70 19:03:16.800,1018.512230
5843385 *0001V,01/04/70 19:03:16.900,1018.511747
5843494 *0001V,01/04/70 19:03:17.000,1018.514050
5843587 *0001V,01/04/70 19:03:17.100,1018.512302
5843697 *0001V,01/04/70 19:03:17.200,1018.515325
5843790 *0001V,01/04/70 19:03:17.300,1018.514651
5843899 *0001V,01/04/70 19:03:17.400,1018.515031
5843993 *0001V,01/04/70 19:03:17.500,1018.508075
5844087 *0001V,01/04/70 19:03:17.600,1018.505326
5844196 *0001V,01/04/70 19:03:17.700,1018.508629
5844289 *0001V,01/04/70 19:03:17.800,1018.512380
5844399 *0001V,01/04/70 19:03:17.900,1018.507859
5844492 *0001V,01/04/70 19:03:18.000,1018.512424
5844586 *0001V,01/04/70 19:03:18.100,1018.511868
5844695 *0001V,01/04/70 19:03:18.200,1018.514507
5844789 *0001V,01/04/70 19:03:18.300,1018.514682
5844898 *0001V,01/04/70 19:03:18.400,1018.508963
5844991 *0001V,01/04/70 19:03:18.500,1018.505769
5845085 *0001V,01/04/70 19:03:18.600,1018.512877
5845194 *0001V,01/04/70 19:03:18.700,1018.509245
5845288 *0001V,01/04/70 19:03:18.800,1018.506148
5845397 *0001V,01/04/70 19:03:18.900,1018.508111
5845491 *0001V,01/04/70 19:03:19.000,1018.506574
5845584 *0001V,01/04/70 19:03:19.100,1018.506897
5845693 *0001V,01/04/70 19:03:19.200,1018.504376
5845787 *0001V,01/04/70 19:03:19.300,1018.501497
5845896 *0001V,01/04/70 19:03:19.400,1018.501555
5845990 *0001V,01/04/70 19:03:19.500,1018.502857
5846099 *0001V,01/04/70 19:03:19.600,1018.503081
5846193 *0001V,01/04/70 19:03:19.700,1018.500368
5846286 *0001V,01/04/70 19:03:19.800,1018.503880
5846395 *0001V,01/04/70 19:03:19.900,1018.501272
5846489 *0001V,01/04/70 19:03:20.000,1018.502551
5846598 *0001V,01/04/70 19:03:20.100,1018.502772
5846692 *0001V,01/04/70 19:03:20.200,1018.503893
5846785 *0001V,01/04/70 19:03:20.300,1018.494591
5846895 *0001V,01/04/70 19:03:20.400,1018.493519
5846988 *0001V,01/04/70 19:03:20.500,1018.495663
5847097 *0001V,01/04/70 19:03:20.600,1018.502506
5847191 *0001V,01/04/70 19:03:20.700,1018.505466
5847300 *0001V,01/04/70 19:03:20.800,1018.512985
5847394 *0001V,01/04/70 19:03:20.900,1018.511718
5847487 *0001V,01/04/70 19:03:21.000,1018.499062
5847597 *0001V,01/04/70 19:03:21.100,1018.506080
5847690 *0001V,01/04/70 19:03:21.200,1018.508229
5847799 *0001V,01/04/70 19:03:21.300,1018.503866
5847893 *0001V,01/04/70 19:03:21.400,1018.512157
5847987 *0001V,01/04/70 19:03:21.500,1018.509873
5848096 *0001V,01/04/70 19:03:21.600,1018.508397
5848189 *0001V,01/04/70 19:03:21.700,1018.504244
5848299 *0001V,01/04/70 19:03:21.800,1018.503538
5848392 *0001V,01/04/70 19:03:21.900,1018.502197
5848486 *0001V,01/04/70 19:03:22.000,1018.507680
5848595 *0001V,01/04/70 19:03:22.100,1018.503749
5848689 *0001V,01/04/70 19:03:22.200,1018.507708
5848798 *0001V,01/04/70 19:03:22.300,1018.513902
5848891 *0001V,01/04/70 19:03:22.400,1018.510839
5848985 *0001V,01/04/70 19:03:22.500,1018.506046
5849094 *0001V,01/04/70 19:03:22.600,1018.508147
5849188 *0001V,01/04/70 19:03:22.700,1018.506120
5849297 *0001V,01/04/70 19:03:22.800,1018.509640
5849391 *0001V,01/04/70 19:03:22.900,1018.501101
5849500 *0001V,01/04/70 19:03:23.000,1018.508398
5849593 *0001V,01/04/70 19:03:23.100,1018.511941
5849687 *0001V,01/04/70 19:03:23.200,1018.515698
5849796 *0001V,01/04/70 19:03:23.300,1018.506160
5849890 *0001V,01/04/70 19:03:23.400,1018.504203
5849999 *0001V,01/04/70 19:03:23.500,1018.507164
5850093 *0001V,01/04/70 19:03:23.600,1018.504686
5850186 *0001V,01/04/70 19:03:23.700,1018.501711
5850295 *0001V,01/04/70 19:03:23.800,1018.499795
5850389 *0001V,01/04/70 19:03:23.900,1018.500865
5850498 *0001V,01/04/70 19:03:24.000,1018.503480
5850592 *0001V,01/04/70 19:03:24.100,1018.510732
5850685 *0001V,01/04/70 19:03:24.200,1018.510055
5850795 *0001V,01/04/70 19:03:24.300,1018.503558
5850888 *0001V,01/04/70 19:03:24.400,1018.501964
5850997 *0001V,01/04/70 19:03:24.500,1018.502549
5851091 *0001V,01/04/70 19:03:24.600,1018.508132
5851185 *0001V,01/04/70 19:03:24.700,1018.509170
5851294 *0001V,01/04/70 19:03:24.800,1018.509905
5851387 *0001V,01/04/70 19:03:24.900,1018.505569
5851497 *0001V,01/04/70 19:03:25.000,1018.499733
5851590 *0001V,01/04/70 19:03:25.100,1018.497556
5851699 *0001V,01/04/70 19:03:25.200,1018.501933
5851793 *0001V,01/04/70 19:03:25.300,1018.496763
5851887 *0001V,01/04/70 19:03:25.400,1018.489836
5851996 *0001V,01/04/70 19:03:25.500,1018.487636
5852089 *0001V,01/04/70 19:03:25.600,1018.482535
5852199 *0001V,01/04/70 19:03:25.700,1018.483079
5852292 *0001V,01/04/70 19:03:25.800,1018.485385
5852386 *0001V,01/04/70 19:03:25.900,1018.489566
5852495 *0001V,01/04/70 19:03:26.000,1018.505854
5852589 *0001V,01/04/70 19:03:26.100,1018.489212
5852698 *0001V,01/04/70 19:03:26.200,1018.480403
5852791 *0001V,01/04/70 19:03:26.300,1018.481549
5852885 *0001V,01/04/70 19:03:26.400,1018.503982
5852994 *0001V,01/04/70 19:03:26.500,1018.504785
5853088 *0001V,01/04/70 19:03:26.600,1018.506394
5853197 *0001V,01/04/70 19:03:26.700,1018.503139
5853291 *0001V,01/04/70 19:03:26.800,1018.514683
5853400 *0001V,01/04/70 19:03:26.900,1018.494438
5853493 *0001V,01/04/70 19:03:27.000,1018.498178
5853587 *0001V,01/04/70 19:03:27.100,1018.509714
5853696 *0001V,01/04/70 19:03:27.200,1018.505757
5853790 *0001V,01/04/70 19:03:27.300,1018.508405
5853899 *0001V,01/04/70 19:03:27.400,1018.504720
5853993 *0001V,01/04/70 19:03:27.500,1018.508567
5854086 *0001V,01/04/70 19:03:27.600,1018.516215
5854195 *0001V,01/04/70 19:03:27.700,1018.506186
5854289 *0001V,01/04/70 19:03:27.800,1018.502674
5854398 *0001V,01/04/70 19:03:27.900,1018.502304
5854492 *0001V,01/04/70 19:03:28.000,1018.502235
5854585 *0001V,01/04/70 19:03:28.100,1018.508062
5854695 *0001V,01/04/70 19:03:28.200,1018.516623
5854788 *0001V,01/04/70 19:03:28.300,1018.528792
5854897 *0001V,01/04/70 19:03:28.400,1018.526412
5854991 *0001V,01/04/70 19:03:28.500,1018.532746
5855085 *0001V,01/04/70 19:03:28.600,1018.529303
5855194 *0001V,01/04/70 19:03:28.700,1018.533975
5855287 *0001V,01/04/70 19:03:28.800,1018.536706
5855397 *0001V,01/04/70 19:03:28.900,1018.543736
5855490 *0001V,01/04/70 19:03:29.000,1018.534283
5855599 *0001V,01/04/70 19:03:29.100,1018.533557
5855693 *0001V,01/04/70 19:03:29.200,1018.538213
5855787 *0001V,01/04/70 19:03:29.300,1018.536290
5855896 *0001V,01/04/70 19:03:29.400,1018.536171
5855989 *0001V,01/04/70 19:03:29.500,1018.532814
5856099 *0001V,01/04/70 19:03:29.600,1018.534995
5856192 *0001V,01/04/70 19:03:29.700,1018.534814
5856286 *0001V,01/04/70 19:03:29.800,1018.538664
5856395 *0001V,01/04/70 19:03:29.900,1018.543725
5856489 *0001V,01/04/70 19:03:30.000,1018.538440
5856598 *0001V,01/04/70 19:03:30.100,1018.539120
5856691 *0001V,01/04/70 19:03:30.200,1018.537127
5856785 *0001V,01/04/70 19:03:30.300,1018.529631
5856894 *0001V,01/04/70 19:03:30.400,1018.530398
5856988 *0001V,01/04/70 19:03:30.500,1018.531936
5857097 *0001V,01/04/70 19:03:30.600,1018.538309
5857191 *0001V,01/04/70 19:03:30.700,1018.533059
5857300 *0001V,01/04/70 19:03:30.800,1018.530816
5857393 *0001V,01/04/70 19:03:30.900,1018.529731
5857487 *0001V,01/04/70 19:03:31.000,1018.539190
5857596 *0001V,01/04/70 19:03:31.100,1018.538780
5857690 *0001V,01/04/70 19:03:31.200,1018.528973
5857799 *0001V,01/04/70 19:03:31.300,1018.517054
5857893 *0001V,01/04/70 19:03:31.400,1018.520604
5857986 *0001V,01/04/70 19:03:31.500,1018.518715
5858095 *0001V,01/04/70 19:03:31.600,1018.516591
5858189 *0001V,01/04/70 19:03:31.700,1018.523178
5858298 *0001V,01/04/70 19:03:31.800,1018.520554
5858392 *0001V,01/04/70 19:03:31.900,1018.521251
5858485 *0001V,01/04/70 19:03:32.000,1018.512510
5858595 *0001V,01/04/70 19:03:32.100,1018.512744
5858688 *0001V,01/04/70 19:03:32.200,1018.518650
5858797 *0001V,01/04/70 19:03:32.300,1018.521627
5858891 *0001V,01/04/70 19:03:32.400,1018.515575
5858985 *0001V,01/04/70 19:03:32.500,1018.513212
5859094 *0001V,01/04/70 19:03:32.600,1018.521821
5859187 *0001V,01/04/70 19:03:32.700,1018.514745
5859297 *0001V,01/04/70 19:03:32.800,1018.519163
5859390 *0001V,01/04/70 19:03:32.900,1018.520670
5859499 *0001V,01/04/70 19:03:33.000,1018.526933
5859593 *0001V,01/04/70 19:03:33.100,1018.522391
5859687 *0001V,01/04/70 19:03:33.200,1018.515826
5859796 *0001V,01/04/70 19:03:33.300,1018.525803
5859889 *0001V,01/04/70 19:03:33.400,1018.531694
5859999 *0001V,01/04/70 19:03:33.500,1018.536539
5900092 *0001V,01/04/70 19:03:33.600,1018.529531
5900186 *0001V,01/04/70 19:03:33.700,1018.527736
5900295 *0001V,01/04/70 19:03:33.800,1018.524213
5900389 *0001V,01/04/70 19:03:33.900,1018.515755
5900498 *0001V,01/04/70 19:03:34.000,1018.505167
5900591 *0001V,01/04/70 19:03:34.100,1018.496957
5900685 *0001V,01/04/70 19:03:34.200,1018.504637
5900794 *0001V,01/04/70 19:03:34.300,1018.506121
5900888 *0001V,01/04/70 19:03:34.400,1018.523665
5900997 *0001V,01/04/70 19:03:34.500,1018.509077
5901091 *0001V,01/04/70 19:03:34.600,1018.514028
5901200 *0001V,01/04/70 19:03:34.700,1018.516849
5901293 *0001V,01/04/70 19:03:34.800,1018.517722
5901387 *0001V,01/04/70 19:03:34.900,1018.523826
5901496 *0001V,01/04/70 19:03:35.000,1018.521201
5901590 *0001V,01/04/70 19:03:35.100,1018.523413
5901699 *0001V,01/04/70 19:03:35.200,1018.527472
5901793 *0001V,01/04/70 19:03:35.300,1018.537278
5901886 *0001V,01/04/70 19:03:35.400,1018.537198
5901995 *0001V,01/04/70 19:03:35.500,1018.530732
5902089 *0001V,01/04/70 19:03:35.600,1018.534416
5902198 *0001V,01/04/70 19:03:35.700,1018.540316
5902292 *0001V,01/04/70 19:03:35.800,1018.530383
5902385 *0001V,01/04/70 19:03:35.900,1018.529151
5902495 *0001V,01/04/70 19:03:36.000,1018.530645
5902588 *0001V,01/04/70 19:03:36.100,1018.531159
5902697 *0001V,01/04/70 19:03:36.200,1018.522049
5902791 *0001V,01/04/70 19:03:36.300,1018.525781
5902885 *0001V,01/04/70 19:03:36.400,1018.536286
5902994 *0001V,01/04/70 19:03:36.500,1018.528361
5903087 *0001V,01/04/70 19:03:36.600,1018.523085
5903197 *0001V,01/04/70 19:03:36.700,1018.524690
5903290 *0001V,01/04/70 19:03:36.800,1018.520509
5903399 *0001V,01/04/70 19:03:36.900,1018.519741
5903493 *0001V,01/04/70 19:03:37.000,1018.509079
5903587 *0001V,01/04/70 19:03:37.100,1018.504938
5903696 *0001V,01/04/70 19:03:37.200,1018.500184
5903789 *0001V,01/04/70 19:03:37.300,1018.507020
5903899 *0001V,01/04/70 19:03:37.400,1018.512497
5903992 *0001V,01/04/70 19:03:37.500,1018.513848
5904086 *0001V,01/04/70 19:03:37.600,1018.516537
5904195 *0001V,01/04/70 19:03:37.700,1018.518479
5904289 *0001V,01/04/70 19:03:37.800,1018.511074
5904398 *0001V,01/04/70 19:03:37.900,1018.517260
5904491 *0001V,01/04/70 19:03:38.000,1018.514379
5904585 *0001V,01/04/70 19:03:38.100,1018.525575
5904694 *0001V,01/04/70 19:03:38.200,1018.515012
5904788 *0001V,01/04/70 19:03:38.300,1018.518407
5904897 *0001V,01/04/70 19:03:38.400,1018.514921
5904991 *0001V,01/04/70 19:03:38.500,1018.518783
5905100 *0001V,01/04/70 19:03:38.600,1018.521359
5905193 *0001V,01/04/70 19:03:38.700,1018.520408
5905287 *0001V,01/04/70 19:03:38.800,1018.520216
5905396 *0001V,01/04/70 19:03:38.900,1018.522696
5905490 *0001V,01/04/70 19:03:39.000,1018.521340
5905599 *0001V,01/04/70 19:03:39.100,1018.526310
5905693 *0001V,01/04/70 19:03:39.200,1018.529245
5905786 *0001V,01/04/70 19:03:39.300,1018.528530
5905895 *0001V,01/04/70 19:03:39.400,1018.527481
5905989 *0001V,01/04/70 19:03:39.500,1018.534962
5906098 *0001V,01/04/70 19:03:39.600,1018.518917
5906192 *0001V,01/04/70 19:03:39.700,1018.511275
5906285 *0001V,01/04/70 19:03:39.800,1018.506877
5906395 *0001V,01/04/70 19:03:39.900,1018.512807
5906488 *0001V,01/04/70 19:03:40.000,1018.513198
5906597 *0001V,01/04/70 19:03:40.100,1018.507506
5906691 *0001V,01/04/70 19:03:40.200,1018.511956
5906800 *0001V,01/04/70 19:03:40.300,1018.522376
5906894 *0001V,01/04/70 19:03:40.400,1018.524698
5906987 *0001V,01/04/70 19:03:40.500,1018.524997
5907097 *0001V,01/04/70 19:03:40.600,1018.519038
5907190 *0001V,01/04/70 19:03:40.700,1018.517339
5907299 *0001V,01/04/70 19:03:40.800,1018.530152
5907393 *0001V,01/04/70 19:03:40.900,1018.530836
5907487 *0001V,01/04/70 19:03:41.000,1018.535401
5907596 *0001V,01/04/70 19:03:41.100,1018.537310
5907689 *0001V,01/04/70 19:03:41.200,1018.532864
5907799 *0001V,01/04/70 19:03:41.300,1018.534312
5907892 *0001V,01/04/70 19:03:41.400,1018.535466
5907986 *0001V,01/04/70 19:03:41.500,1018.529060
5908095 *0001V,01/04/70 19:03:41.600,1018.532404
5908189 *0001V,01/04/70 19:03:41.700,1018.532548
5908298 *0001V,01/04/70 19:03:41.800,1018.541105
5908391 *0001V,01/04/70 19:03:41.900,1018.533561
5908485 *0001V,01/04/70 19:03:42.000,1018.527070
5908594 *0001V,01/04/70 19:03:42.100,1018.522945
5908688 *0001V,01/04/70 19:03:42.200,1018.514964
5908797 *0001V,01/04/70 19:03:42.300,1018.514545
5908891 *0001V,01/04/70 19:03:42.400,1018.517406
5909000 *0001V,01/04/70 19:03:42.500,1018.515301
5909093 *0001V,01/04/70 19:03:42.600,1018.524355
5909187 *0001V,01/04/70 19:03:42.700,1018.523903
5909296 *0001V,01/04/70 19:03:42.800,1018.523213
5909390 *0001V,01/04/70 19:03:42.900,1018.517290
5909499 *0001V,01/04/70 19:03:43.000,1018.519391
5909593 *0001V,01/04/70 19:03:43.100,1018.525050
5909686 *0001V,01/04/70 19:03:43.200,1018.519231
5909795 *0001V,01/04/70 19:03:43.300,1018.519927
5909889 *0001V,01/04/70 19:03:43.400,1018.525609
5909998 *0001V,01/04/70 19:03:43.500,1018.527209
5910092 *0001V,01/04/70 19:03:43.600,1018.536295
5910185 *0001V,01/04/70 19:03:43.700,1018.533597
5910295 *0001V,01/04/70 19:03:43.800,1018.527189
5910388 *0001V,01/04/70 19:03:43.900,1018.528075
5910497 *0001V,01/04/70 19:03:44.000,1018.519971
5910591 *0001V,01/04/70 19:03:44.100,1018.521642
5910700 *0001V,01/04/70 19:03:44.200,1018.517794
5910794 *0001V,01/04/70 19:03:44.300,1018.516418
5910887 *0001V,01/04/70 19:03:44.400,1018.512072
5910997 *0001V,01/04/70 19:03:44.500,1018.510952
5911090 *0001V,01/04/70 19:03:44.600,1018.511277
5911199 *0001V,01/04/70 19:03:44.700,1018.511844
5911293 *0001V,01/04/70 19:03:44.800,1018.515034
5911387 *0001V,01/04/70 19:03:44.900,1018.515611
5911496 *0001V,01/04/70 19:03:45.000,1018.512429
5911589 *0001V,01/04/70 19:03:45.100,1018.508345
5911699 *0001V,01/04/70 19:03:45.200,1018.507229
5911792 *0001V,01/04/70 19:03:45.300,1018.504755
5911886 *0001V,01/04/70 19:03:45.400,1018.494295
5911995 *0001V,01/04/70 19:03:45.500,1018.499736
5912089 *0001V,01/04/70 19:03:45.600,1018.503060
5912198 *0001V,01/04/70 19:03:45.700,1018.505920
5912291 *0001V,01/04/70 19:03:45.800,1018.506749
5912385 *0001V,01/04/70 19:03:45.900,1018.501974
5912494 *0001V,01/04/70 19:03:46.000,1018.511321
5912588 *0001V,01/04/70 19:03:46.100,1018.511486
5912697 *0001V,01/04/70 19:03:46.200,1018.506695
5912791 *0001V,01/04/70 19:03:46.300,1018.502751
5912884 *0001V,01/04/70 19:03:46.400,1018.504422
5912993 *0001V,01/04/70 19:03:46.500,1018.510479
5913087 *0001V,01/04/70 19:03:46.600,1018.516563
5913196 *0001V,01/04/70 19:03:46.700,1018.518037
5913290 *0001V,01/04/70 19:03:46.800,1018.513070
5913399 *0001V,01/04/70 19:03:46.900,1018.504941
5913493 *0001V,01/04/70 19:03:47.000,1018.498376
5913586 *0001V,01/04/70 19:03:47.100,1018.504069
5913695 *0001V,01/04/70 19:03:47.200,1018.507179
5913789 *0001V,01/04/70 19:03:47.300,1018.515771
5913898 *0001V,01/04/70 19:03:47.400,1018.513301
5913992 *0001V,01/04/70 19:03:47.500,1018.508174
5914085 *0001V,01/04/70 19:03:47.600,1018.517303
5914195 *0001V,01/04/70 19:03:47.700,1018.510945
5914288 *0001V,01/04/70 19:03:47.800,1018.509770
5914397 *0001V,01/04/70 19:03:47.900,1018.507115
5914491 *0001V,01/04/70 19:03:48.000,1018.501243
5914585 *0001V,01/04/70 19:03:48.100,1018.501988
5914694 *0001V,01/04/70 19:03:48.200,1018.498282
5914787 *0001V,01/04/70 19:03:48.300,1018.505235
5914897 *0001V,01/04/70 19:03:48.400,1018.504608
5914990 *0001V,01/04/70 19:03:48.500,1018.506601
5915099 *0001V,01/04/70 19:03:48.600,1018.506356
5915193 *0001V,01/04/70 19:03:48.700,1018.501198
5915287 *0001V,01/04/70 19:03:48.800,1018.501493
5915396 *0001V,01/04/70 19:03:48.900,1018.504134
5915489 *0001V,01/04/70 19:03:49.000,1018.504882
5915599 *0001V,01/04/70 19:03:49.100,1018.505697
5915692 *0001V,01/04/70 19:03:49.200,1018.506041
5915786 *0001V,01/04/70 19:03:49.300,1018.506202
5915895 *0001V,01/04/70 19:03:49.400,1018.510369
5915989 *0001V,01/04/70 19:03:49.500,1018.513651
5916098 *0001V,01/04/70 19:03:49.600,1018.515080
5916191 *0001V,01/04/70 19:03:49.700,1018.509905
5916285 *0001V,01/04/70 19:03:49.800,1018.506894
5916394 *0001V,01/04/70 19:03:49.900,1018.504037
5916488 *0001V,01/04/70 19:03:50.000,1018.503251
5916597 *0001V,01/04/70 19:03:50.100,1018.498926
5916691 *0001V,01/04/70 19:03:50.200,1018.502411
5916784 *0001V,01/04/70 19:03:50.300,1018.497668
5916893 *0001V,01/04/70 19:03:50.400,1018.492154
5916987 *0001V,01/04/70 19:03:50.500,1018.494065
5917096 *0001V,01/04/70 19:03:50.600,1018.496331
5917190 *0001V,01/04/70 19:03:50.700,1018.498032
5917299 *0001V,01/04/70 19:03:50.800,1018.498632
5917393 *0001V,01/04/70 19:03:50.900,1018.502751
5917486 *0001V,01/04/70 19:03:51.000,1018.499048
5917595 *0001V,01/04/70 19:03:51.100,1018.501158
5917689 *0001V,01/04/70 19:03:51.200,1018.507108
5917798 *0001V,01/04/70 19:03:51.300,1018.504260
5917892 *0001V,01/04/70 19:03:51.400,1018.500958
5917985 *0001V,01/04/70 19:03:51.500,1018.492239
5918095 *0001V,01/04/70 19:03:51.600,1018.489623
5918188 *0001V,01/04/70 19:03:51.700,1018.492792
5918297 *0001V,01/04/70 19:03:51.800,1018.495018
5918391 *0001V,01/04/70 19:03:51.900,1018.500973
5918485 *0001V,01/04/70 19:03:52.000,1018.496110
5918594 *0001V,01/04/70 19:03:52.100,1018.507177
5918687 *0001V,01/04/70 19:03:52.200,1018.504779
5918797 *0001V,01/04/70 19:03:52.300,1018.499009
5918890 *0001V,01/04/70 19:03:52.400,1018.495195
5918999 *0001V,01/04/70 19:03:52.500,1018.496571
5919093 *0001V,01/04/70 19:03:52.600,1018.496326
5919187 *0001V,01/04/70 19:03:52.700,1018.503521
5919296 *0001V,01/04/70 19:03:52.800,1018.497092
5919389 *0001V,01/04/70 19:03:52.900,1018.494020
5919499 *0001V,01/04/70 19:03:53.000,1018.496888
5919592 *0001V,01/04/70 19:03:53.100,1018.496389
5919686 *0001V,01/04/70 19:03:53.200,1018.495715
5919795 *0001V,01/04/70 19:03:53.300,1018.500198
5919889 *0001V,01/04/70 19:03:53.400,1018.503627
5919998 *0001V,01/04/70 19:03:53.500,1018.506065
5920091 *0001V,01/04/70 19:03:53.600,1018.512746
5920185 *0001V,01/04/70 19:03:53.700,1018.510882
5920294 *0001V,01/04/70 19:03:53.800,1018.508448
5920388 *0001V,01/04/70 19:03:53.900,1018.506466
5920497 *0001V,01/04/70 19:03:54.000,1018.503668
5920591 *0001V,01/04/70 19:03:54.100,1018.502050
5920700 *0001V,01/04/70 19:03:54.200,1018.502061
5920793 *0001V,01/04/70 19:03:54.300,1018.504319
5920887 *0001V,01/04/70 19:03:54.400,1018.506813
5920996 *0001V,01/04/70 19:03:54.500,1018.507952
5921090 *0001V,01/04/70 19:03:54.600,1018.510787
5921199 *0001V,01/04/70 19:03:54.700,1018.502013
5921293 *0001V,01/04/70 19:03:54.800,1018.492535
5921386 *0001V,01/04/70 19:03:54.900,1018.496712
5921495 *0001V,01/04/70 19:03:55.000,1018.500493
5921589 *0001V,01/04/70 19:03:55.100,1018.499945
5921698 *0001V,01/04/70 19:03:55.200,1018.507612
5921792 *0001V,01/04/70 19:03:55.300,1018.516286
5921885 *0001V,01/04/70 19:03:55.400,1018.512383
5921995 *0001V,01/04/70 19:03:55.500,1018.507572
5922088 *0001V,01/04/70 19:03:55.600,1018.517280
5922197 *0001V,01/04/70 19:03:55.700,1018.512771
5922291 *0001V,01/04/70 19:03:55.800,1018.512390
5922385 *0001V,01/04/70 19:03:55.900,1018.513350
5922494 *0001V,01/04/70 19:03:56.000,1018.514631
5922587 *0001V,01/04/70 19:03:56.100,1018.519781
5922697 *0001V,01/04/70 19:03:56.200,1018.518127
5922790 *0001V,01/04/70 19:03:56.300,1018.519500
5922899 *0001V,01/04/70 19:03:56.400,1018.518479
5922993 *0001V,01/04/70 19:03:56.500,1018.515765
5923087 *0001V,01/04/70 19:03:56.600,1018.511692
5923196 *0001V,01/04/70 19:03:56.700,1018.514022
5923289 *0001V,01/04/70 19:03:56.800,1018.510244
5923399 *0001V,01/04/70 19:03:56.900,1018.503484
5923492 *0001V,01/04/70 19:03:57.000,1018.505482
5923586 *0001V,01/04/70 19:03:57.100,1018.506029
5923695 *0001V,01/04/70 19:03:57.200,1018.508273
5923789 *0001V,01/04/70 19:03:57.300,1018.512900
5923898 *0001V,01/04/70 19:03:57.400,1018.503406
5923991 *0001V,01/04/70 19:03:57.500,1018.498392
5924085 *0001V,01/04/70 19:03:57.600,1018.504942
5924194 *0001V,01/04/70 19:03:57.700,1018.508539
5924288 *0001V,01/04/70 19:03:57.800,1018.503759
5924397 *0001V,01/04/70 19:03:57.900,1018.498461
5924491 *0001V,01/04/70 19:03:58.000,1018.500455
5924600 *0001V,01/04/70 19:03:58.100,1018.501154
5924693 *0001V,01/04/70 19:03:58.200,1018.507766
5924787 *0001V,01/04/70 19:03:58.300,1018.505274
5924896 *0001V,01/04/70 19:03:58.400,1018.499398
5924990 *0001V,01/04/70 19:03:58.500,1018.499844
5925099 *0001V,01/04/70 19:03:58.600,1018.498038
5925193 *0001V,01/04/70 19:03:58.700,1018.493025
5925286 *0001V,01/04/70 19:03:58.800,1018.492717
5925395 *0001V,01/04/70 19:03:58.900,1018.497219
5925489 *0001V,01/04/70 19:03:59.000,1018.502208
5925598 *0001V,01/04/70 19:03:59.100,1018.502213
5925692 *0001V,01/04/70 19:03:59.200,1018.499136
5925785 *0001V,01/04/70 19:03:59.300,1018.500199
5925895 *0001V,01/04/70 19:03:59.400,1018.499808
5925988 *0001V,01/04/70 19:03:59.500,1018.500028
5926097 *0001V,01/04/70 19:03:59.600,1018.498298
5926191 *0001V,01/04/70 19:03:59.700,1018.495404
5926285 *0001V,01/04/70 19:03:59.800,1018.493194
5926394 *0001V,01/04/70 19:03:59.900,1018.502766
5926487 *0001V,01/04/70 19:04:00.000,1018.498553
5926597 *0001V,01/04/70 19:04:00.100,1018.504008
5926690 *0001V,01/04/70 19:04:00.200,1018.505831
5926799 *0001V,01/04/70 19:04:00.300,1018.505318
5926893 *0001V,01/04/70 19:04:00.400,1018.505685
5926987 *0001V,01/04/70 19:04:00.500,1018.509900
5927096 *0001V,01/04/70 19:04:00.600,1018.509534
5927189 *0001V,01/04/70 19:04:00.700,1018.511776
5927299 *0001V,01/04/70 19:04:00.800,1018.512129
5927392 *0001V,01/04/70 19:04:00.900,1018.509539
5927486 *0001V,01/04/70 19:04:01.000,1018.517931
5927595 *0001V,01/04/70 19:04:01.100,1018.517187
5927689 *0001V,01/04/70 19:04:01.200,1018.511473
5927798 *0001V,01/04/70 19:04:01.300,1018.500079
5927891 *0001V,01/04/70 19:04:01.400,1018.503048
5927985 *0001V,01/04/70 19:04:01.500,1018.508733
5928094 *0001V,01/04/70 19:04:01.600,1018.515928
5928188 *0001V,01/04/70 19:04:01.700,1018.517247
5928297 *0001V,01/04/70 19:04:01.800,1018.514197
5928391 *0001V,01/04/70 19:04:01.900,1018.524368
5928484 *0001V,01/04/70 19:04:02.000,1018.516056
5928593 *0001V,01/04/70 19:04:02.100,1018.516014
5928687 *0001V,01/04/70 19:04:02.200,1018.513219
5928796 *0001V,01/04/70 19:04:02.300,1018.517776
5928890 *0001V,01/04/70 19:04:02.400,1018.518899
5928999 *0001V,01/04/70 19:04:02.500,1018.521439
5929093 *0001V,01/04/70 19:04:02.600,1018.526850
5929186 *0001V,01/04/70 19:04:02.700,1018.526176
5929295 *0001V,01/04/70 19:04:02.800,1018.520328
5929389 *0001V,01/04/70 19:04:02.900,1018.520937
5929498 *0001V,01/04/70 19:04:03.000,1018.517239
5929592 *0001V,01/04/70 19:04:03.100,1018.515271
5929685 *0001V,01/04/70 19:04:03.200,1018.515618
5929795 *0001V,01/04/70 19:04:03.300,1018.515572
5929888 *0001V,01/04/70 19:04:03.400,1018.517343
5929997 *0001V,01/04/70 19:04:03.500,1018.517138
5930091 *0001V,01/04/70 19:04:03.600,1018.515389
5930185 *0001V,01/04/70 19:04:03.700,1018.511100
5930294 *0001V,01/04/70 19:04:03.800,1018.510582
5930387 *0001V,01/04/70 19:04:03.900,1018.521413
5930497 *0001V,01/04/70 19:04:04.000,1018.526865
5930590 *0001V,01/04/70 19:04:04.100,1018.520463
5930699 *0001V,01/04/70 19:04:04.200,1018.519433
5930793 *0001V,01/04/70 19:04:04.300,1018.517422
5930887 *0001V,01/04/70 19:04:04.400,1018.511460
5930996 *0001V,01/04/70 19:04:04.500,1018.512281
5931089 *0001V,01/04/70 19:04:04.600,1018.520855
5931199 *0001V,01/04/70 19:04:04.700,1018.516273
5931292 *0001V,01/04/70 19:04:04.800,1018.520111
5931386 *0001V,01/04/70 19:04:04.900,1018.518372
5931495 *0001V,01/04/70 19:04:05.000,1018.516603
5931589 *0001V,01/04/70 19:04:05.100,1018.518583
5931698 *0001V,01/04/70 19:04:05.200,1018.517326
5931791 *0001V,01/04/70 19:04:05.300,1018.518952
5931885 *0001V,01/04/70 19:04:05.400,1018.515400
5931994 *0001V,01/04/70 19:04:05.500,1018.516020
5932088 *0001V,01/04/70 19:04:05.600,1018.510451
5932197 *0001V,01/04/70 19:04:05.700,1018.511250
5932291 *0001V,01/04/70 19:04:05.800,1018.514577
5932400 *0001V,01/04/70 19:04:05.900,1018.514134
5932493 *0001V,01/04/70 19:04:06.000,1018.515314
5932587 *0001V,01/04/70 19:04:06.100,1018.517294
5932696 *0001V,01/04/70 19:04:06.200,1018.518016
5932790 *0001V,01/04/70 19:04:06.300,1018.510583
5932899 *0001V,01/04/70 19:04:06.400,1018.509700
5932993 *0001V,01/04/70 19:04:06.500,1018.511849
5933086 *0001V,01/04/70 19:04:06.600,1018.508142
5933195 *0001V,01/04/70 19:04:06.700,1018.508203
5933289 *0001V,01/04/70 19:04:06.800,1018.510671
5933398 *0001V,01/04/70 19:04:06.900,1018.511119
5933492 *0001V,01/04/70 19:04:07.000,1018.519697
5933585 *0001V,01/04/70 19:04:07.100,1018.514353
5933695 *0001V,01/04/70 19:04:07.200,1018.510197
5933788 *0001V,01/04/70 19:04:07.300,1018.509212
5933897 *0001V,01/04/70 19:04:07.400,1018.510554
5933991 *0001V,01/04/70 19:04:07.500,1018.517341
5934085 *0001V,01/04/70 19:04:07.600,1018.521271
5934194 *0001V,01/04/70 19:04:07.700,1018.518988
5934287 *0001V,01/04/70 19:04:07.800,1018.512520
5934397 *0001V,01/04/70 19:04:07.900,1018.516619
5934490 *0001V,01/04/70 19:04:08.000,1018.510952
5934599 *0001V,01/04/70 19:04:08.100,1018.510158
5934693 *0001V,01/04/70 19:04:08.200,1018.517830
5934787 *0001V,01/04/70 19:04:08.300,1018.511894
5934896 *0001V,01/04/70 19:04:08.400,1018.513026
5934989 *0001V,01/04/70 19:04:08.500,1018.509367
5935099 *0001V,01/04/70 19:04:08.600,1018.510242
5935192 *0001V,01/04/70 19:04:08.700,1018.514830
5935286 *0001V,01/04/70 19:04:08.800,1018.517850
5935395 *0001V,01/04/70 19:04:08.900,1018.514299
5935489 *0001V,01/04/70 19:04:09.000,1018.511846
5935598 *0001V,01/04/70 19:04:09.100,1018.517630
5935691 *0001V,01/04/70 19:04:09.200,1018.526292
5935785 *0001V,01/04/70 19:04:09.300,1018.521679
5935894 *0001V,01/04/70 19:04:09.400,1018.529032
5935988 *0001V,01/04/70 19:04:09.500,1018.528123
5936097 *0001V,01/04/70 19:04:09.600,1018.530089
5936191 *0001V,01/04/70 19:04:09.700,1018.539895
5936300 *0001V,01/04/70 19:04:09.800,1018.533664
5936393 *0001V,01/04/70 19:04:09.900,1018.528470
5936487 *0001V,01/04/70 19:04:10.000,1018.525512
5936596 *0001V,01/04/70 19:04:10.100,1018.524691
5936690 *0001V,01/04/70 19:04:10.200,1018.522876
5936799 *0001V,01/04/70 19:04:10.300,1018.525201
5936893 *0001V,01/04/70 19:04:10.400,1018.522515
5936986 *0001V,01/04/70 19:04:10.500,1018.525512
5937095 *0001V,01/04/70 19:04:10.600,1018.519303
5937189 *0001V,01/04/70 19:04:10.700,1018.521959
5937298 *0001V,01/04/70 19:04:10.800,1018.520990
5937392 *0001V,01/04/70 19:04:10.900,1018.519445
5937485 *0001V,01/04/70 19:04:11.000,1018.520504
5937595 *0001V,01/04/70 19:04:11.100,1018.524639
5937688 *0001V,01/04/70 19:04:11.200,1018.527823
5937797 *0001V,01/04/70 19:04:11.300,1018.531887
5937891 *0001V,01/04/70 19:04:11.400,1018.533525
5937985 *0001V,01/04/70 19:04:11.500,1018.533551
5938094 *0001V,01/04/70 19:04:11.600,1018.528656
5938187 *0001V,01/04/70 19:04:11.700,1018.532102
5938297 *0001V,01/04/70 19:04:11.800,1018.537443
5938390 *0001V,01/04/70 19:04:11.900,1018.535543
5938499 *0001V,01/04/70 19:04:12.000,1018.527398
5938593 *0001V,01/04/70 19:04:12.100,1018.534820
5938687 *0001V,01/04/70 19:04:12.200,1018.534393
5938796 *0001V,01/04/70 19:04:12.300,1018.534294
5938889 *0001V,01/04/70 19:04:12.400,1018.525172
5938999 *0001V,01/04/70 19:04:12.500,1018.528685
5939092 *0001V,01/04/70 19:04:12.600,1018.532052
5939186 *0001V,01/04/70 19:04:12.700,1018.527111
5939295 *0001V,01/04/70 19:04:12.800,1018.523089
5939389 *0001V,01/04/70 19:04:12.900,1018.525661
5939498 *0001V,01/04/70 19:04:13.000,1018.525015
5939591 *0001V,01/04/70 19:04:13.100,1018.523395
5939685 *0001V,01/04/70 19:04:13.200,1018.522178
5939794 *0001V,01/04/70 19:04:13.300,1018.523876
5939888 *0001V,01/04/70 19:04:13.400,1018.527369
5939997 *0001V,01/04/70 19:04:13.500,1018.527818
5940091 *0001V,01/04/70 19:04:13.600,1018.527532
5940184 *0001V,01/04/70 19:04:13.700,1018.524147
5940293 *0001V,01/04/70 19:04:13.800,1018.527000
5940387 *0001V,01/04/70 19:04:13.900,1018.528009
5940496 *0001V,01/04/70 19:04:14.000,1018.531199
5940590 *0001V,01/04/70 19:04:14.100,1018.531971
5940699 *0001V,01/04/70 19:04:14.200,1018.526134
5940793 *0001V,01/04/70 19:04:14.300,1018.521839
5940886 *0001V,01/04/70 19:04:14.400,1018.520746
5940995 *0001V,01/04/70 19:04:14.500,1018.520800
5941089 *0001V,01/04/70 19:04:14.600,1018.517794
5941198 *0001V,01/04/70 19:04:14.700,1018.520699
5941292 *0001V,01/04/70 19:04:14.800,1018.533006
5941385 *0001V,01/04/70 19:04:14.900,1018.532186
5941495 *0001V,01/04/70 19:04:15.000,1018.527898
5941588 *0001V,01/04/70 19:04:15.100,1018.522654
5941697 *0001V,01/04/70 19:04:15.200,1018.511525
5941791 *0001V,01/04/70 19:04:15.300,1018.520954
5941900 *0001V,01/04/70 19:04:15.400,1018.516963
5941994 *0001V,01/04/70 19:04:15.500,1018.518861
5942087 *0001V,01/04/70 19:04:15.600,1018.519987
5942197 *0001V,01/04/70 19:04:15.700,1018.517243
5942290 *0001V,01/04/70 19:04:15.800,1018.519393
5942399 *0001V,01/04/70 19:04:15.900,1018.518973
5942493 *0001V,01/04/70 19:04:16.000,1018.520143
5942587 *0001V,01/04/70 19:04:16.100,1018.521545
5942696 *0001V,01/04/70 19:04:16.200,1018.518314
5942789 *0001V,01/04/70 19:04:16.300,1018.522143
5942899 *0001V,01/04/70 19:04:16.400,1018.519724
5942992 *0001V,01/04/70 19:04:16.500,1018.522551
5943086 *0001V,01/04/70 19:04:16.600,1018.517929
5943195 *0001V,01/04/70 19:04:16.700,1018.523230
5943289 *0001V,01/04/70 19:04:16.800,1018.520038
5943398 *0001V,01/04/70 19:04:16.900,1018.523258
5943492 *0001V,01/04/70 19:04:17.000,1018.522727
5943585 *0001V,01/04/70 19:04:17.100,1018.531715
5943694 *0001V,01/04/70 19:04:17.200,1018.523299
5943788 *0001V,01/04/70 19:04:17.300,1018.519727
5943897 *0001V,01/04/70 19:04:17.400,1018.521883
5943991 *0001V,01/04/70 19:04:17.500,1018.520769
5944100 *0001V,01/04/70 19:04:17.600,1018.521577
5944194 *0001V,01/04/70 19:04:17.700,1018.528732
5944287 *0001V,01/04/70 19:04:17.800,1018.523272
5944396 *0001V,01/04/70 19:04:17.900,1018.527350
5944490 *0001V,01/04/70 19:04:18.000,1018.530737
5944599 *0001V,01/04/70 19:04:18.100,1018.522117
5944693 *0001V,01/04/70 19:04:18.200,1018.534149
5944786 *0001V,01/04/70 19:04:18.300,1018.536082
5944896 *0001V,01/04/70 19:04:18.400,1018.537892
5944989 *0001V,01/04/70 19:04:18.500,1018.543865
5945098 *0001V,01/04/70 19:04:18.600,1018.540816
5945192 *0001V,01/04/70 19:04:18.700,1018.545490
5945286 *0001V,01/04/70 19:04:18.800,1018.557429
5945395 *0001V,01/04/70 19:04:18.900,1018.554019
5945488 *0001V,01/04/70 19:04:19.000,1018.545603
5945598 *0001V,01/04/70 19:04:19.100,1018.549382
5945691 *0001V,01/04/70 19:04:19.200,1018.548370
5945785 *0001V,01/04/70 19:04:19.300,1018.544863
5945894 *0001V,01/04/70 19:04:19.400,1018.533803
5945988 *0001V,01/04/70 19:04:19.500,1018.537459
5946097 *0001V,01/04/70 19:04:19.600,1018.538291
5946190 *0001V,01/04/70 19:04:19.700,1018.540133
5946300 *0001V,01/04/70 19:04:19.800,1018.541888
5946393 *0001V,01/04/70 19:04:19.900,1018.543969
5946487 *0001V,01/04/70 19:04:20.000,1018.544881
5946596 *0001V,01/04/70 19:04:20.100,1018.547993
5946690 *0001V,01/04/70 19:04:20.200,1018.551468
5946799 *0001V,01/04/70 19:04:20.300,1018.549231
5946892 *0001V,01/04/70 19:04:20.400,1018.544585
5946986 *0001V,01/04/70 19:04:20.500,1018.548478
5947095 *0001V,01/04/70 19:04:20.600,1018.545934
5947189 *0001V,01/04/70 19:04:20.700,1018.540885
5947298 *0001V,01/04/70 19:04:20.800,1018.542765
5947392 *0001V,01/04/70 19:04:20.900,1018.545465
5947485 *0001V,01/04/70 19:04:21.000,1018.546967
5947594 *0001V,01/04/70 19:04:21.100,1018.537909
5947688 *0001V,01/04/70 19:04:21.200,1018.546042
5947797 *0001V,01/04/70 19:04:21.300,1018.551910
5947891 *0001V,01/04/70 19:04:21.400,1018.543141
5948000 *0001V,01/04/70 19:04:21.500,1018.540445
5948094 *0001V,01/04/70 19:04:21.600,1018.545402
5948187 *0001V,01/04/70 19:04:21.700,1018.544589
5948296 *0001V,01/04/70 19:04:21.800,1018.551941
5948390 *0001V,01/04/70 19:04:21.900,1018.556551
5948499 *0001V,01/04/70 19:04:22.000,1018.557954
5948593 *0001V,01/04/70 19:04:22.100,1018.557361
5948686 *0001V,01/04/70 19:04:22.200,1018.557052
5948796 *0001V,01/04/70 19:04:22.300,1018.554974
5948889 *0001V,01/04/70 19:04:22.400,1018.544118
5948998 *0001V,01/04/70 19:04:22.500,1018.547875
5949092 *0001V,01/04/70 19:04:22.600,1018.544032
5949186 *0001V,01/04/70 19:04:22.700,1018.531122
5949295 *0001V,01/04/70 19:04:22.800,1018.529425
5949388 *0001V,01/04/70 19:04:22.900,1018.533856
5949498 *0001V,01/04/70 19:04:23.000,1018.531205
5949591 *0001V,01/04/70 19:04:23.100,1018.529651
5949685 *0001V,01/04/70 19:04:23.200,1018.527548
5949794 *0001V,01/04/70 19:04:23.300,1018.521511
5949888 *0001V,01/04/70 19:04:23.400,1018.532946
5949997 *0001V,01/04/70 19:04:23.500,1018.525997
5950090 *0001V,01/04/70 19:04:23.600,1018.525238
5950200 *0001V,01/04/70 19:04:23.700,1018.531291
5950293 *0001V,01/04/70 19:04:23.800,1018.528607
5950387 *0001V,01/04/70 19:04:23.900,1018.524553
5950496 *0001V,01/04/70 19:04:24.000,1018.527803
5950590 *0001V,01/04/70 19:04:24.100,1018.526159
5950699 *0001V,01/04/70 19:04:24.200,1018.526380
5950792 *0001V,01/04/70 19:04:24.300,1018.532552
5950886 *0001V,01/04/70 19:04:24.400,1018.527786
5950995 *0001V,01/04/70 19:04:24.500,1018.525366
5951089 *0001V,01/04/70 19:04:24.600,1018.524519
5951198 *0001V,01/04/70 19:04:24.700,1018.522915
5951292 *0001V,01/04/70 19:04:24.800,1018.518253
5951385 *0001V,01/04/70 19:04:24.900,1018.518217
5951494 *0001V,01/04/70 19:04:25.000,1018.520613
5951588 *0001V,01/04/70 19:04:25.100,1018.516758
5951697 *0001V,01/04/70 19:04:25.200,1018.514837
5951791 *0001V,01/04/70 19:04:25.300,1018.517911
5951884 *0001V,01/04/70 19:04:25.400,1018.516865
5951994 *0001V,01/04/70 19:04:25.500,1018.516548
5952087 *0001V,01/04/70 19:04:25.600,1018.519966
5952196 *0001V,01/04/70 19:04:25.700,1018.520050
5952290 *0001V,01/04/70 19:04:25.800,1018.519116
5952399 *0001V,01/04/70 19:04:25.900,1018.520229
5952493 *0001V,01/04/70 19:04:26.000,1018.511655
5952586 *0001V,01/04/70 19:04:26.100,1018.514730
5952696 *0001V,01/04/70 19:04:26.200,1018.509659
5952789 *0001V,01/04/70 19:04:26.300,1018.519764
5952898 *0001V,01/04/70 19:04:26.400,1018.522127
5952992 *0001V,01/04/70 19:04:26.500,1018.529353
5953086 *0001V,01/04/70 19:04:26.600,1018.525324
5953195 *0001V,01/04/70 19:04:26.700,1018.520867
5953288 *0001V,01/04/70 19:04:26.800,1018.527340
5953398 *0001V,01/04/70 19:04:26.900,1018.521606
5953491 *0001V,01/04/70 19:04:27.000,1018.522949
5953585 *0001V,01/04/70 19:04:27.100,1018.527173
5953694 *0001V,01/04/70 19:04:27.200,1018.525207
5953788 *0001V,01/04/70 19:04:27.300,1018.525453
5953897 *0001V,01/04/70 19:04:27.400,1018.526708
5953990 *0001V,01/04/70 19:04:27.500,1018.526768
5954100 *0001V,01/04/70 19:04:27.600,1018.519048
5954193 *0001V,01/04/70 19:04:27.700,1018.512849
5954287 *0001V,01/04/70 19:04:27.800,1018.517417
5954396 *0001V,01/04/70 19:04:27.900,1018.513789
5954490 *0001V,01/04/70 19:04:28.000,1018.517621
5954599 *0001V,01/04/70 19:04:28.100,1018.511280
5954692 *0001V,01/04/70 19:04:28.200,1018.521160
5954786 *0001V,01/04/70 19:04:28.300,1018.528375
5954895 *0001V,01/04/70 19:04:28.400,1018.522179
5954989 *0001V,01/04/70 19:04:28.500,1018.523225
5955098 *0001V,01/04/70 19:04:28.600,1018.512630
5955192 *0001V,01/04/70 19:04:28.700,1018.518914
5955285 *0001V,01/04/70 19:04:28.800,1018.518958
5955394 *0001V,01/04/70 19:04:28.900,1018.517357
5955488 *0001V,01/04/70 19:04:29.000,1018.522646
5955597 *0001V,01/04/70 19:04:29.100,1018.518707
5955691 *0001V,01/04/70 19:04:29.200,1018.512108
5955784 *0001V,01/04/70 19:04:29.300,1018.513076
5955894 *0001V,01/04/70 19:04:29.400,1018.518561
5955987 *0001V,01/04/70 19:04:29.500,1018.517062
5956096 *0001V,01/04/70 19:04:29.600,1018.514820
5956190 *0001V,01/04/70 19:04:29.700,1018.520276
5956299 *0001V,01/04/70 19:04:29.800,1018.524585
5956393 *0001V,01/04/70 19:04:29.900,1018.525108
5956486 *0001V,01/04/70 19:04:30.000,1018.525991
5956596 *0001V,01/04/70 19:04:30.100,1018.528292
5956689 *0001V,01/04/70 19:04:30.200,1018.530797
5956798 *0001V,01/04/70 19:04:30.300,1018.529701
5956892 *0001V,01/04/70 19:04:30.400,1018.527301
5956986 *0001V,01/04/70 19:04:30.500,1018.530837
5957095 *0001V,01/04/70 19:04:30.600,1018.524520
5957188 *0001V,01/04/70 19:04:30.700,1018.528764
5957298 *0001V,01/04/70 19:04:30.800,1018.521624
5957391 *0001V,01/04/70 19:04:30.900,1018.519817
5957485 *0001V,01/04/70 19:04:31.000,1018.512737
5957594 *0001V,01/04/70 19:04:31.100,1018.518693
5957688 *0001V,01/04/70 19:04:31.200,1018.498519
5957797 *0001V,01/04/70 19:04:31.300,1018.503890
5957890 *0001V,01/04/70 19:04:31.400,1018.509139
5958000 *0001V,01/04/70 19:04:31.500,1018.529038
5958093 *0001V,01/04/70 19:04:31.600,1018.523716
5958187 *0001V,01/04/70 19:04:31.700,1018.510767
5958296 *0001V,01/04/70 19:04:31.800,1018.516946
5958390 *0001V,01/04/70 19:04:31.900,1018.524798
5958499 *0001V,01/04/70 19:04:32.000,1018.516503
5958592 *0001V,01/04/70 19:04:32.100,1018.519835
5958686 *0001V,01/04/70 19:04:32.200,1018.513200
5958795 *0001V,01/04/70 19:04:32.300,1018.514765
5958889 *0001V,01/04/70 19:04:32.400,1018.517783
5958998 *0001V,01/04/70 19:04:32.500,1018.513480
5959092 *0001V,01/04/70 19:04:32.600,1018.509262
5959185 *0001V,01/04/70 19:04:32.700,1018.514095
5959294 *0001V,01/04/70 19:04:32.800,1018.508600
5959388 *0001V,01/04/70 19:04:32.900,1018.515482
5959497 *0001V,01/04/70 19:04:33.000,1018.515154
5959591 *0001V,01/04/70 19:04:33.100,1018.517467
5959684 *0001V,01/04/70 19:04:33.200,1018.519395
5959794 *0001V,01/04/70 19:04:33.300,1018.526109
5959887 *0001V,01/04/70 19:04:33.400,1018.524136
5959996 *0001V,01/04/70 19:04:33.500,1018.523985