10/04/2015 21:00 Generic with ASCII Output (SN: 135148)
0000077 *0001V,01/04/70 20:04:33.600,1018.817279
0000186 *0001V,01/04/70 20:04:33.700,1018.820682
0000280 *0001V,01/04/70 20:04:33.800,1018.820483
0000389 *0001V,01/04/70 20:04:33.900,1018.827257
0000483 *0001V,01/04/70 20:04:34.000,1018.829090
0000576 *0001V,01/04/70 20:04:34.100,1018.828119
0000685 *0001V,01/04/70 20:04:34.200,1018.827020
0000779 *0001V,01/04/70 20:04:34.300,1018.825407
0000888 *0001V,01/04/70 20:04:34.400,1018.825658
0000982 *0001V,01/04/70 20:04:34.500,1018.825080
0001091 *0001V,01/04/70 20:04:34.600,1018.825840
0001185 *0001V,01/04/70 20:04:34.700,1018.825910
0001278 *0001V,01/04/70 20:04:34.800,1018.828162
0001387 *0001V,01/04/70 20:04:34.900,1018.825221
0001481 *0001V,01/04/70 20:04:35.000,1018.822730
0001590 *0001V,01/04/70 20:04:35.100,1018.821628
0001684 *0001V,01/04/70 20:04:35.200,1018.821729
0001777 *0001V,01/04/70 20:04:35.300,1018.825517
0001887 *0001V,01/04/70 20:04:35.400,1018.825901
0001980 *0001V,01/04/70 20:04:35.500,1018.819532
0002089 *0001V,01/04/70 20:04:35.600,1018.814603
0002183 *0001V,01/04/70 20:04:35.700,1018.814027
0002277 *0001V,01/04/70 20:04:35.800,1018.813890
0002386 *0001V,01/04/70 20:04:35.900,1018.812784
0002479 *0001V,01/04/70 20:04:36.000,1018.810522
0002589 *0001V,01/04/70 20:04:36.100,1018.810304
0002682 *0001V,01/04/70 20:04:36.200,1018.810975
0002776 *0001V,01/04/70 20:04:36.300,1018.812835
0002885 *0001V,01/04/70 20:04:36.400,1018.815133
0002979 *0001V,01/04/70 20:04:36.500,1018.814208
0003088 *0001V,01/04/70 20:04:36.600,1018.818541
0003181 *0001V,01/04/70 20:04:36.700,1018.818685
0003291 *0001V,01/04/70 20:04:36.800,1018.816043
0003384 *0001V,01/04/70 20:04:36.900,1018.814416
0003478 *0001V,01/04/70 20:04:37.000,1018.809641
0003587 *0001V,01/04/70 20:04:37.100,1018.808762
0003681 *0001V,01/04/70 20:04:37.200,1018.806905
0003790 *0001V,01/04/70 20:04:37.300,1018.803804
0003883 *0001V,01/04/70 20:04:37.400,1018.814707
0003977 *0001V,01/04/70 20:04:37.500,1018.817999
0004086 *0001V,01/04/70 20:04:37.600,1018.817643
0004180 *0001V,01/04/70 20:04:37.700,1018.814390
0004289 *0001V,01/04/70 20:04:37.800,1018.811964
0004383 *0001V,01/04/70 20:04:37.900,1018.813538
0004476 *0001V,01/04/70 20:04:38.000,1018.815592
0004585 *0001V,01/04/70 20:04:38.100,1018.815304
0004679 *0001V,01/04/70 20:04:38.200,1018.819970
0004788 *0001V,01/04/70 20:04:38.300,1018.817428
0004882 *0001V,01/04/70 20:04:38.400,1018.822291
0004991 *0001V,01/04/70 20:04:38.500,1018.820834
0005085 *0001V,01/04/70 20:04:38.600,1018.814370
0005178 *0001V,01/04/70 20:04:38.700,1018.811169
0005287 *0001V,01/04/70 20:04:38.800,1018.815774
0005381 *0001V,01/04/70 20:04:38.900,1018.812438
0005490 *0001V,01/04/70 20:04:39.000,1018.812185
0005584 *0001V,01/04/70 20:04:39.100,1018.808537
0005677 *0001V,01/04/70 20:04:39.200,1018.807504
0005787 *0001V,01/04/70 20:04:39.300,1018.800573
0005880 *0001V,01/04/70 20:04:39.400,1018.804391
0005989 *0001V,01/04/70 20:04:39.500,1018.796682
0006083 *0001V,01/04/70 20:04:39.600,1018.791869
0006177 *0001V,01/04/70 20:04:39.700,1018.802534
0006286 *0001V,01/04/70 20:04:39.800,1018.800841
0006379 *0001V,01/04/70 20:04:39.900,1018.798028
0006489 *0001V,01/04/70 20:04:40.000,1018.799609
0006582 *0001V,01/04/70 20:04:40.100,1018.804881
0006691 *0001V,01/04/70 20:04:40.200,1018.801717
0006785 *0001V,01/04/70 20:04:40.300,1018.796621
0006879 *0001V,01/04/70 20:04:40.400,1018.797334
0006988 *0001V,01/04/70 20:04:40.500,1018.797273
0007081 *0001V,01/04/70 20:04:40.600,1018.794484
0007191 *0001V,01/04/70 20:04:40.700,1018.796966
0007284 *0001V,01/04/70 20:04:40.800,1018.799975
0007378 *0001V,01/04/70 20:04:40.900,1018.802554
0007487 *0001V,01/04/70 20:04:41.000,1018.804610
0007581 *0001V,01/04/70 20:04:41.100,1018.804748
0007690 *0001V,01/04/70 20:04:41.200,1018.803732
0007783 *0001V,01/04/70 20:04:41.300,1018.800191
0007877 *0001V,01/04/70 20:04:41.400,1018.795904
0007986 *0001V,01/04/70 20:04:41.500,1018.798764
0008080 *0001V,01/04/70 20:04:41.600,1018.797967
0008189 *0001V,01/04/70 20:04:41.700,1018.798899
0008283 *0001V,01/04/70 20:04:41.800,1018.794643
0008376 *0001V,01/04/70 20:04:41.900,1018.794332
0008485 *0001V,01/04/70 20:04:42.000,1018.793010
0008579 *0001V,01/04/70 20:04:42.100,1018.792132
0008688 *0001V,01/04/70 20:04:42.200,1018.793235
0008782 *0001V,01/04/70 20:04:42.300,1018.793307
0008875 *0001V,01/04/70 20:04:42.400,1018.796173
0008985 *0001V,01/04/70 20:04:42.500,1018.798558
0009078 *0001V,01/04/70 20:04:42.600,1018.800340
0009187 *0001V,01/04/70 20:04:42.700,1018.800544
0009281 *0001V,01/04/70 20:04:42.800,1018.798722
0009390 *0001V,01/04/70 20:04:42.900,1018.800293
0009484 *0001V,01/04/70 20:04:43.000,1018.800490
0009577 *0001V,01/04/70 20:04:43.100,1018.801799
0009687 *0001V,01/04/70 20:04:43.200,1018.801321
0009780 *0001V,01/04/70 20:04:43.300,1018.801902
0009889 *0001V,01/04/70 20:04:43.400,1018.806933
0009983 *0001V,01/04/70 20:04:43.500,1018.806168
0010077 *0001V,01/04/70 20:04:43.600,1018.807927
0010186 *0001V,01/04/70 20:04:43.700,1018.808066
0010279 *0001V,01/04/70 20:04:43.800,1018.809348
0010389 *0001V,01/04/70 20:04:43.900,1018.811778
0010482 *0001V,01/04/70 20:04:44.000,1018.811161
0010576 *0001V,01/04/70 20:04:44.100,1018.817974
0010685 *0001V,01/04/70 20:04:44.200,1018.814087
0010779 *0001V,01/04/70 20:04:44.300,1018.812399
0010888 *0001V,01/04/70 20:04:44.400,1018.816378
0010981 *0001V,01/04/70 20:04:44.500,1018.815237
0011091 *0001V,01/04/70 20:04:44.600,1018.815716
0011184 *0001V,01/04/70 20:04:44.700,1018.820179
0011278 *0001V,01/04/70 20:04:44.800,1018.822351
0011387 *0001V,01/04/70 20:04:44.900,1018.824188
0011481 *0001V,01/04/70 20:04:45.000,1018.829931
0011590 *0001V,01/04/70 20:04:45.100,1018.832349
0011683 *0001V,01/04/70 20:04:45.200,1018.835549
0011777 *0001V,01/04/70 20:04:45.300,1018.839547
0011886 *0001V,01/04/70 20:04:45.400,1018.843328
0011980 *0001V,01/04/70 20:04:45.500,1018.838810
0012089 *0001V,01/04/70 20:04:45.600,1018.838812
0012183 *0001V,01/04/70 20:04:45.700,1018.837646
0012276 *0001V,01/04/70 20:04:45.800,1018.833869
0012385 *0001V,01/04/70 20:04:45.900,1018.834296
0012479 *0001V,01/04/70 20:04:46.000,1018.836703
0012588 *0001V,01/04/70 20:04:46.100,1018.834615
0012682 *0001V,01/04/70 20:04:46.200,1018.840286
0012775 *0001V,01/04/70 20:04:46.300,1018.841373
0012885 *0001V,01/04/70 20:04:46.400,1018.834513
0012978 *0001V,01/04/70 20:04:46.500,1018.830820
0013087 *0001V,01/04/70 20:04:46.600,1018.826689
0013181 *0001V,01/04/70 20:04:46.700,1018.828549
0013290 *0001V,01/04/70 20:04:46.800,1018.829124
0013384 *0001V,01/04/70 20:04:46.900,1018.828179
0013477 *0001V,01/04/70 20:04:47.000,1018.824092
0013587 *0001V,01/04/70 20:04:47.100,1018.820695
0013680 *0001V,01/04/70 20:04:47.200,1018.823562
0013789 *0001V,01/04/70 20:04:47.300,1018.826862
0013883 *0001V,01/04/70 20:04:47.400,1018.822987
0013977 *0001V,01/04/70 20:04:47.500,1018.824347
0014086 *0001V,01/04/70 20:04:47.600,1018.823143
0014179 *0001V,01/04/70 20:04:47.700,1018.816710
0014289 *0001V,01/04/70 20:04:47.800,1018.816271
0014382 *0001V,01/04/70 20:04:47.900,1018.815314
0014476 *0001V,01/04/70 20:04:48.000,1018.817592
0014585 *0001V,01/04/70 20:04:48.100,1018.815101
0014679 *0001V,01/04/70 20:04:48.200,1018.818787
0014788 *0001V,01/04/70 20:04:48.300,1018.820265
0014881 *0001V,01/04/70 20:04:48.400,1018.816269
0014991 *0001V,01/04/70 20:04:48.500,1018.812742
0015084 *0001V,01/04/70 20:04:48.600,1018.809223
0015178 *0001V,01/04/70 20:04:48.700,1018.806812
0015287 *0001V,01/04/70 20:04:48.800,1018.807088
0015381 *0001V,01/04/70 20:04:48.900,1018.808130
0015490 *0001V,01/04/70 20:04:49.000,1018.802949
0015583 *0001V,01/04/70 20:04:49.100,1018.801143
0015677 *0001V,01/04/70 20:04:49.200,1018.802446
0015786 *0001V,01/04/70 20:04:49.300,1018.798127
0015880 *0001V,01/04/70 20:04:49.400,1018.800759
0015989 *0001V,01/04/70 20:04:49.500,1018.801693
0016083 *0001V,01/04/70 20:04:49.600,1018.804412
0016176 *0001V,01/04/70 20:04:49.700,1018.805531
0016285 *0001V,01/04/70 20:04:49.800,1018.804366
0016379 *0001V,01/04/70 20:04:49.900,1018.804560
0016488 *0001V,01/04/70 20:04:50.000,1018.803524
0016582 *0001V,01/04/70 20:04:50.100,1018.800045
0016691 *0001V,01/04/70 20:04:50.200,1018.804346
0016785 *0001V,01/04/70 20:04:50.300,1018.802276
0016878 *0001V,01/04/70 20:04:50.400,1018.801935
0016987 *0001V,01/04/70 20:04:50.500,1018.803704
0017081 *0001V,01/04/70 20:04:50.600,1018.803293
0017190 *0001V,01/04/70 20:04:50.700,1018.804964
0017284 *0001V,01/04/70 20:04:50.800,1018.805555
0017377 *0001V,01/04/70 20:04:50.900,1018.806119
0017487 *0001V,01/04/70 20:04:51.000,1018.806000
0017580 *0001V,01/04/70 20:04:51.100,1018.806451
0017689 *0001V,01/04/70 20:04:51.200,1018.809870
0017783 *0001V,01/04/70 20:04:51.300,1018.811212
0017877 *0001V,01/04/70 20:04:51.400,1018.810593
0017986 *0001V,01/04/70 20:04:51.500,1018.813236
0018079 *0001V,01/04/70 20:04:51.600,1018.813636
0018189 *0001V,01/04/70 20:04:51.700,1018.814489
0018282 *0001V,01/04/70 20:04:51.800,1018.815698
0018376 *0001V,01/04/70 20:04:51.900,1018.817081
0018485 *0001V,01/04/70 20:04:52.000,1018.820907
0018579 *0001V,01/04/70 20:04:52.100,1018.822689
0018688 *0001V,01/04/70 20:04:52.200,1018.820289
0018781 *0001V,01/04/70 20:04:52.300,1018.819351
0018891 *0001V,01/04/70 20:04:52.400,1018.818415
0018984 *0001V,01/04/70 20:04:52.500,1018.818007
0019078 *0001V,01/04/70 20:04:52.600,1018.816789
0019187 *0001V,01/04/70 20:04:52.700,1018.815862
0019281 *0001V,01/04/70 20:04:52.800,1018.819061
0019390 *0001V,01/04/70 20:04:52.900,1018.822076
0019483 *0001V,01/04/70 20:04:53.000,1018.823943
0019577 *0001V,01/04/70 20:04:53.100,1018.826220
0019686 *0001V,01/04/70 20:04:53.200,1018.824789
0019780 *0001V,01/04/70 20:04:53.300,1018.824495
0019889 *0001V,01/04/70 20:04:53.400,1018.828580
0019983 *0001V,01/04/70 20:04:53.500,1018.828856
0020076 *0001V,01/04/70 20:04:53.600,1018.826834
0020185 *0001V,01/04/70 20:04:53.700,1018.826544
0020279 *0001V,01/04/70 20:04:53.800,1018.825138
0020388 *0001V,01/04/70 20:04:53.900,1018.824812
0020482 *0001V,01/04/70 20:04:54.000,1018.820963
0020575 *0001V,01/04/70 20:04:54.100,1018.821040
0020685 *0001V,01/04/70 20:04:54.200,1018.821157
0020778 *0001V,01/04/70 20:04:54.300,1018.823048
0020887 *0001V,01/04/70 20:04:54.400,1018.819352
0020981 *0001V,01/04/70 20:04:54.500,1018.818920
0021090 *0001V,01/04/70 20:04:54.600,1018.819370
0021184 *0001V,01/04/70 20:04:54.700,1018.814997
0021277 *0001V,01/04/70 20:04:54.800,1018.814776
0021387 *0001V,01/04/70 20:04:54.900,1018.815884
0021480 *0001V,01/04/70 20:04:55.000,1018.816671
0021589 *0001V,01/04/70 20:04:55.100,1018.815675
0021683 *0001V,01/04/70 20:04:55.200,1018.815505
0021777 *0001V,01/04/70 20:04:55.300,1018.814015
0021886 *0001V,01/04/70 20:04:55.400,1018.814013
0021979 *0001V,01/04/70 20:04:55.500,1018.814196
0022089 *0001V,01/04/70 20:04:55.600,1018.814551
0022182 *0001V,01/04/70 20:04:55.700,1018.813087
0022276 *0001V,01/04/70 20:04:55.800,1018.814815
0022385 *0001V,01/04/70 20:04:55.900,1018.815646
0022479 *0001V,01/04/70 20:04:56.000,1018.814575
0022588 *0001V,01/04/70 20:04:56.100,1018.813016
0022681 *0001V,01/04/70 20:04:56.200,1018.813510
0022791 *0001V,01/04/70 20:04:56.300,1018.816694
0022884 *0001V,01/04/70 20:04:56.400,1018.816207
0022978 *0001V,01/04/70 20:04:56.500,1018.818436
0023087 *0001V,01/04/70 20:04:56.600,1018.817901
0023181 *0001V,01/04/70 20:04:56.700,1018.819650
0023290 *0001V,01/04/70 20:04:56.800,1018.819997
0023383 *0001V,01/04/70 20:04:56.900,1018.819302
0023477 *0001V,01/04/70 20:04:57.000,1018.818527
0023586 *0001V,01/04/70 20:04:57.100,1018.820879
0023680 *0001V,01/04/70 20:04:57.200,1018.819451
0023789 *0001V,01/04/70 20:04:57.300,1018.818899
0023883 *0001V,01/04/70 20:04:57.400,1018.818398
0023976 *0001V,01/04/70 20:04:57.500,1018.820019
0024085 *0001V,01/04/70 20:04:57.600,1018.820410
0024179 *0001V,01/04/70 20:04:57.700,1018.821148
0024288 *0001V,01/04/70 20:04:57.800,1018.823786
0024382 *0001V,01/04/70 20:04:57.900,1018.824436
0024475 *0001V,01/04/70 20:04:58.000,1018.826552
0024585 *0001V,01/04/70 20:04:58.100,1018.825149
0024678 *0001V,01/04/70 20:04:58.200,1018.824003
0024787 *0001V,01/04/70 20:04:58.300,1018.826699
0024881 *0001V,01/04/70 20:04:58.400,1018.824766
0024990 *0001V,01/04/70 20:04:58.500,1018.826148
0025084 *0001V,01/04/70 20:04:58.600,1018.827155
0025177 *0001V,01/04/70 20:04:58.700,1018.826069
0025287 *0001V,01/04/70 20:04:58.800,1018.829354
0025380 *0001V,01/04/70 20:04:58.900,1018.827288
0025489 *0001V,01/04/70 20:04:59.000,1018.827341
0025583 *0001V,01/04/70 20:04:59.100,1018.827319
0025677 *0001V,01/04/70 20:04:59.200,1018.827958
0025786 *0001V,01/04/70 20:04:59.300,1018.825640
0025879 *0001V,01/04/70 20:04:59.400,1018.825224
0025989 *0001V,01/04/70 20:04:59.500,1018.827026
0026082 *0001V,01/04/70 20:04:59.600,1018.826238
0026176 *0001V,01/04/70 20:04:59.700,1018.825847
0026285 *0001V,01/04/70 20:04:59.800,1018.825156
0026379 *0001V,01/04/70 20:04:59.900,1018.827155
0026488 *0001V,01/04/70 20:05:00.000,1018.825871
0026581 *0001V,01/04/70 20:05:00.100,1018.826797
0026691 *0001V,01/04/70 20:05:00.200,1018.829174
0026784 *0001V,01/04/70 20:05:00.300,1018.829840
0026878 *0001V,01/04/70 20:05:00.400,1018.828464
0026987 *0001V,01/04/70 20:05:00.500,1018.829080
0027081 *0001V,01/04/70 20:05:00.600,1018.827824
0027190 *0001V,01/04/70 20:05:00.700,1018.824566
0027284 *0001V,01/04/70 20:05:00.800,1018.823833
0027377 *0001V,01/04/70 20:05:00.900,1018.826574
0027486 *0001V,01/04/70 20:05:01.000,1018.825236
0027580 *0001V,01/04/70 20:05:01.100,1018.823987
0027689 *0001V,01/04/70 20:05:01.200,1018.824272
0027783 *0001V,01/04/70 20:05:01.300,1018.822831
0027876 *0001V,01/04/70 20:05:01.400,1018.823822
0027986 *0001V,01/04/70 20:05:01.500,1018.823401
0028079 *0001V,01/04/70 20:05:01.600,1018.821792
0028188 *0001V,01/04/70 20:05:01.700,1018.822204
0028282 *0001V,01/04/70 20:05:01.800,1018.818785
0028391 *0001V,01/04/70 20:05:01.900,1018.818733
0028485 *0001V,01/04/70 20:05:02.000,1018.819367
0028578 *0001V,01/04/70 20:05:02.100,1018.820939
0028688 *0001V,01/04/70 20:05:02.200,1018.820456
0028781 *0001V,01/04/70 20:05:02.300,1018.821308
0028890 *0001V,01/04/70 20:05:02.400,1018.821824
0028984 *0001V,01/04/70 20:05:02.500,1018.821438
0029078 *0001V,01/04/70 20:05:02.600,1018.818405
0029187 *0001V,01/04/70 20:05:02.700,1018.816484
0029280 *0001V,01/04/70 20:05:02.800,1018.817529
0029390 *0001V,01/04/70 20:05:02.900,1018.817111
0029483 *0001V,01/04/70 20:05:03.000,1018.819455
0029577 *0001V,01/04/70 20:05:03.100,1018.819507
0029686 *0001V,01/04/70 20:05:03.200,1018.821406
0029780 *0001V,01/04/70 20:05:03.300,1018.820288
0029889 *0001V,01/04/70 20:05:03.400,1018.820288
0029982 *0001V,01/04/70 20:05:03.500,1018.820685
0030076 *0001V,01/04/70 20:05:03.600,1018.820093
0030185 *0001V,01/04/70 20:05:03.700,1018.821757
0030279 *0001V,01/04/70 20:05:03.800,1018.824178
0030388 *0001V,01/04/70 20:05:03.900,1018.825654
0030482 *0001V,01/04/70 20:05:04.000,1018.825638
0030591 *0001V,01/04/70 20:05:04.100,1018.820223
0030684 *0001V,01/04/70 20:05:04.200,1018.824576
0030778 *0001V,01/04/70 20:05:04.300,1018.828325
0030887 *0001V,01/04/70 20:05:04.400,1018.825679
0030981 *0001V,01/04/70 20:05:04.500,1018.824180
0031090 *0001V,01/04/70 20:05:04.600,1018.822272
0031184 *0001V,01/04/70 20:05:04.700,1018.822014
0031277 *0001V,01/04/70 20:05:04.800,1018.822148
0031386 *0001V,01/04/70 20:05:04.900,1018.824108
0031480 *0001V,01/04/70 20:05:05.000,1018.821901
0031589 *0001V,01/04/70 20:05:05.100,1018.818789
0031683 *0001V,01/04/70 20:05:05.200,1018.819816
0031776 *0001V,01/04/70 20:05:05.300,1018.821057
0031886 *0001V,01/04/70 20:05:05.400,1018.823786
0031979 *0001V,01/04/70 20:05:05.500,1018.828494
0032088 *0001V,01/04/70 20:05:05.600,1018.826431
0032182 *0001V,01/04/70 20:05:05.700,1018.824323
0032276 *0001V,01/04/70 20:05:05.800,1018.824035
0032385 *0001V,01/04/70 20:05:05.900,1018.824889
0032478 *0001V,01/04/70 20:05:06.000,1018.823366
0032588 *0001V,01/04/70 20:05:06.100,1018.824071
0032681 *0001V,01/04/70 20:05:06.200,1018.822455
0032790 *0001V,01/04/70 20:05:06.300,1018.823446
0032884 *0001V,01/04/70 20:05:06.400,1018.823340
0032978 *0001V,01/04/70 20:05:06.500,1018.821713
0033087 *0001V,01/04/70 20:05:06.600,1018.823072
0033180 *0001V,01/04/70 20:05:06.700,1018.823227
0033290 *0001V,01/04/70 20:05:06.800,1018.822383
0033383 *0001V,01/04/70 20:05:06.900,1018.823375
0033477 *0001V,01/04/70 20:05:07.000,1018.822401
0033586 *0001V,01/04/70 20:05:07.100,1018.821695
0033680 *0001V,01/04/70 20:05:07.200,1018.821526
0033789 *0001V,01/04/70 20:05:07.300,1018.822781
0033882 *0001V,01/04/70 20:05:07.400,1018.824973
0033976 *0001V,01/04/70 20:05:07.500,1018.823294
0034085 *0001V,01/04/70 20:05:07.600,1018.822556
0034179 *0001V,01/04/70 20:05:07.700,1018.821689
0034288 *0001V,01/04/70 20:05:07.800,1018.821332
0034382 *0001V,01/04/70 20:05:07.900,1018.820897
0034491 *0001V,01/04/70 20:05:08.000,1018.822814
0034584 *0001V,01/04/70 20:05:08.100,1018.825241
0034678 *0001V,01/04/70 20:05:08.200,1018.826357
0034787 *0001V,01/04/70 20:05:08.300,1018.825805
0034881 *0001V,01/04/70 20:05:08.400,1018.824661
0034990 *0001V,01/04/70 20:05:08.500,1018.824815
0035084 *0001V,01/04/70 20:05:08.600,1018.825297
0035177 *0001V,01/04/70 20:05:08.700,1018.826010
0035286 *0001V,01/04/70 20:05:08.800,1018.828591
0035380 *0001V,01/04/70 20:05:08.900,1018.827828
0035489 *0001V,01/04/70 20:05:09.000,1018.827619
0035583 *0001V,01/04/70 20:05:09.100,1018.826361
0035676 *0001V,01/04/70 20:05:09.200,1018.826386
0035786 *0001V,01/04/70 20:05:09.300,1018.823977
0035879 *0001V,01/04/70 20:05:09.400,1018.821003
0035988 *0001V,01/04/70 20:05:09.500,1018.821413
0036082 *0001V,01/04/70 20:05:09.600,1018.821720
0036191 *0001V,01/04/70 20:05:09.700,1018.820507
0036285 *0001V,01/04/70 20:05:09.800,1018.817925
0036378 *0001V,01/04/70 20:05:09.900,1018.816435
0036488 *0001V,01/04/70 20:05:10.000,1018.813899
0036581 *0001V,01/04/70 20:05:10.100,1018.814686
0036690 *0001V,01/04/70 20:05:10.200,1018.814980
0036784 *0001V,01/04/70 20:05:10.300,1018.814469
0036878 *0001V,01/04/70 20:05:10.400,1018.813779
0036987 *0001V,01/04/70 20:05:10.500,1018.812619
0037080 *0001V,01/04/70 20:05:10.600,1018.811934
0037190 *0001V,01/04/70 20:05:10.700,1018.810179
0037283 *0001V,01/04/70 20:05:10.800,1018.810857
0037377 *0001V,01/04/70 20:05:10.900,1018.811779
0037486 *0001V,01/04/70 20:05:11.000,1018.811463
0037580 *0001V,01/04/70 20:05:11.100,1018.812168
0037689 *0001V,01/04/70 20:05:11.200,1018.812005
0037782 *0001V,01/04/70 20:05:11.300,1018.810421
0037876 *0001V,01/04/70 20:05:11.400,1018.810036
0037985 *0001V,01/04/70 20:05:11.500,1018.810261
0038079 *0001V,01/04/70 20:05:11.600,1018.808120
0038188 *0001V,01/04/70 20:05:11.700,1018.808044
0038282 *0001V,01/04/70 20:05:11.800,1018.807046
0038391 *0001V,01/04/70 20:05:11.900,1018.809931
0038484 *0001V,01/04/70 20:05:12.000,1018.809356
0038578 *0001V,01/04/70 20:05:12.100,1018.809937
0038687 *0001V,01/04/70 20:05:12.200,1018.810345
0038781 *0001V,01/04/70 20:05:12.300,1018.810449
0038890 *0001V,01/04/70 20:05:12.400,1018.809456
0038984 *0001V,01/04/70 20:05:12.500,1018.809038
0039077 *0001V,01/04/70 20:05:12.600,1018.809087
0039186 *0001V,01/04/70 20:05:12.700,1018.809143
0039280 *0001V,01/04/70 20:05:12.800,1018.808132
0039389 *0001V,01/04/70 20:05:12.900,1018.806788
0039483 *0001V,01/04/70 20:05:13.000,1018.806920
0039576 *0001V,01/04/70 20:05:13.100,1018.806998
0039686 *0001V,01/04/70 20:05:13.200,1018.806788
0039779 *0001V,01/04/70 20:05:13.300,1018.807874
0039888 *0001V,01/04/70 20:05:13.400,1018.804197
0039982 *0001V,01/04/70 20:05:13.500,1018.801514
0040076 *0001V,01/04/70 20:05:13.600,1018.800641
0040185 *0001V,01/04/70 20:05:13.700,1018.803112
0040278 *0001V,01/04/70 20:05:13.800,1018.803230
0040388 *0001V,01/04/70 20:05:13.900,1018.804676
0040481 *0001V,01/04/70 20:05:14.000,1018.802704
0040590 *0001V,01/04/70 20:05:14.100,1018.801358
0040684 *0001V,01/04/70 20:05:14.200,1018.801750
0040778 *0001V,01/04/70 20:05:14.300,1018.801907
0040887 *0001V,01/04/70 20:05:14.400,1018.801882
0040980 *0001V,01/04/70 20:05:14.500,1018.798336
0041090 *0001V,01/04/70 20:05:14.600,1018.799925
0041183 *0001V,01/04/70 20:05:14.700,1018.803010
0041277 *0001V,01/04/70 20:05:14.800,1018.806453
0041386 *0001V,01/04/70 20:05:14.900,1018.807103
0041480 *0001V,01/04/70 20:05:15.000,1018.806010
0041589 *0001V,01/04/70 20:05:15.100,1018.803653
0041682 *0001V,01/04/70 20:05:15.200,1018.807003
0041776 *0001V,01/04/70 20:05:15.300,1018.812005
0041885 *0001V,01/04/70 20:05:15.400,1018.809057
0041979 *0001V,01/04/70 20:05:15.500,1018.807016
0042088 *0001V,01/04/70 20:05:15.600,1018.802686
0042182 *0001V,01/04/70 20:05:15.700,1018.803919
0042291 *0001V,01/04/70 20:05:15.800,1018.802671
0042384 *0001V,01/04/70 20:05:15.900,1018.802226
0042478 *0001V,01/04/70 20:05:16.000,1018.800347
0042587 *0001V,01/04/70 20:05:16.100,1018.801499
0042681 *0001V,01/04/70 20:05:16.200,1018.803538
0042790 *0001V,01/04/70 20:05:16.300,1018.806826
0042884 *0001V,01/04/70 20:05:16.400,1018.803996
0042977 *0001V,01/04/70 20:05:16.500,1018.802508
0043086 *0001V,01/04/70 20:05:16.600,1018.803481
0043180 *0001V,01/04/70 20:05:16.700,1018.805545
0043289 *0001V,01/04/70 20:05:16.800,1018.800742
0043383 *0001V,01/04/70 20:05:16.900,1018.801194
0043476 *0001V,01/04/70 20:05:17.000,1018.802291
0043586 *0001V,01/04/70 20:05:17.100,1018.805314
0043679 *0001V,01/04/70 20:05:17.200,1018.807627
0043788 *0001V,01/04/70 20:05:17.300,1018.807947
0043882 *0001V,01/04/70 20:05:17.400,1018.805166
0043991 *0001V,01/04/70 20:05:17.500,1018.804709
0044085 *0001V,01/04/70 20:05:17.600,1018.805408
0044178 *0001V,01/04/70 20:05:17.700,1018.806533
0044288 *0001V,01/04/70 20:05:17.800,1018.806351
0044381 *0001V,01/04/70 20:05:17.900,1018.806440
0044490 *0001V,01/04/70 20:05:18.000,1018.804668
0044584 *0001V,01/04/70 20:05:18.100,1018.803993
0044678 *0001V,01/04/70 20:05:18.200,1018.801541
0044787 *0001V,01/04/70 20:05:18.300,1018.803090
0044880 *0001V,01/04/70 20:05:18.400,1018.803511
0044990 *0001V,01/04/70 20:05:18.500,1018.803532
0045083 *0001V,01/04/70 20:05:18.600,1018.799073
0045177 *0001V,01/04/70 20:05:18.700,1018.799224
0045286 *0001V,01/04/70 20:05:18.800,1018.801457
0045380 *0001V,01/04/70 20:05:18.900,1018.802452
0045489 *0001V,01/04/70 20:05:19.000,1018.799635
0045582 *0001V,01/04/70 20:05:19.100,1018.799599
0045676 *0001V,01/04/70 20:05:19.200,1018.799348
0045785 *0001V,01/04/70 20:05:19.300,1018.798956
0045879 *0001V,01/04/70 20:05:19.400,1018.799373
0045988 *0001V,01/04/70 20:05:19.500,1018.799202
0046082 *0001V,01/04/70 20:05:19.600,1018.800288
0046191 *0001V,01/04/70 20:05:19.700,1018.799692
0046284 *0001V,01/04/70 20:05:19.800,1018.800397
0046378 *0001V,01/04/70 20:05:19.900,1018.798942
0046487 *0001V,01/04/70 20:05:20.000,1018.798790
0046581 *0001V,01/04/70 20:05:20.100,1018.798452
0046690 *0001V,01/04/70 20:05:20.200,1018.798060
0046784 *0001V,01/04/70 20:05:20.300,1018.798941
0046877 *0001V,01/04/70 20:05:20.400,1018.799031
0046986 *0001V,01/04/70 20:05:20.500,1018.800134
0047080 *0001V,01/04/70 20:05:20.600,1018.799444
0047189 *0001V,01/04/70 20:05:20.700,1018.799904
0047283 *0001V,01/04/70 20:05:20.800,1018.797743
0047376 *0001V,01/04/70 20:05:20.900,1018.796690
0047486 *0001V,01/04/70 20:05:21.000,1018.797103
0047579 *0001V,01/04/70 20:05:21.100,1018.800151
0047688 *0001V,01/04/70 20:05:21.200,1018.801336
0047782 *0001V,01/04/70 20:05:21.300,1018.800648
0047876 *0001V,01/04/70 20:05:21.400,1018.799865
0047985 *0001V,01/04/70 20:05:21.500,1018.802724
0048078 *0001V,01/04/70 20:05:21.600,1018.804833
0048188 *0001V,01/04/70 20:05:21.700,1018.804981
0048281 *0001V,01/04/70 20:05:21.800,1018.802984
0048390 *0001V,01/04/70 20:05:21.900,1018.801224
0048484 *0001V,01/04/70 20:05:22.000,1018.803306
0048578 *0001V,01/04/70 20:05:22.100,1018.807186
0048687 *0001V,01/04/70 20:05:22.200,1018.810086
0048780 *0001V,01/04/70 20:05:22.300,1018.806423
0048890 *0001V,01/04/70 20:05:22.400,1018.802963
0048983 *0001V,01/04/70 20:05:22.500,1018.802585
0049077 *0001V,01/04/70 20:05:22.600,1018.804716
0049186 *0001V,01/04/70 20:05:22.700,1018.805828
0049280 *0001V,01/04/70 20:05:22.800,1018.806573
0049389 *0001V,01/04/70 20:05:22.900,1018.808915
0049482 *0001V,01/04/70 20:05:23.000,1018.812007
0049576 *0001V,01/04/70 20:05:23.100,1018.811241
0049685 *0001V,01/04/70 20:05:23.200,1018.811086
0049779 *0001V,01/04/70 20:05:23.300,1018.810198
0049888 *0001V,01/04/70 20:05:23.400,1018.809038
0049982 *0001V,01/04/70 20:05:23.500,1018.807835
0050091 *0001V,01/04/70 20:05:23.600,1018.806077
0050184 *0001V,01/04/70 20:05:23.700,1018.808168
0050278 *0001V,01/04/70 20:05:23.800,1018.806622
0050387 *0001V,01/04/70 20:05:23.900,1018.803759
0050481 *0001V,01/04/70 20:05:24.000,1018.803503
0050590 *0001V,01/04/70 20:05:24.100,1018.804085
0050684 *0001V,01/04/70 20:05:24.200,1018.805181
0050777 *0001V,01/04/70 20:05:24.300,1018.803045
0050886 *0001V,01/04/70 20:05:24.400,1018.801191
0050980 *0001V,01/04/70 20:05:24.500,1018.799601
0051089 *0001V,01/04/70 20:05:24.600,1018.799037
0051183 *0001V,01/04/70 20:05:24.700,1018.797340
0051276 *0001V,01/04/70 20:05:24.800,1018.796167
0051386 *0001V,01/04/70 20:05:24.900,1018.797419
0051479 *0001V,01/04/70 20:05:25.000,1018.797582
0051588 *0001V,01/04/70 20:05:25.100,1018.798442
0051682 *0001V,01/04/70 20:05:25.200,1018.799702
0051776 *0001V,01/04/70 20:05:25.300,1018.802068
0051885 *0001V,01/04/70 20:05:25.400,1018.800978
0051978 *0001V,01/04/70 20:05:25.500,1018.797857
0052088 *0001V,01/04/70 20:05:25.600,1018.796677
0052181 *0001V,01/04/70 20:05:25.700,1018.794560
0052290 *0001V,01/04/70 20:05:25.800,1018.794287
0052384 *0001V,01/04/70 20:05:25.900,1018.796652
0052478 *0001V,01/04/70 20:05:26.000,1018.794800
0052587 *0001V,01/04/70 20:05:26.100,1018.794986
0052680 *0001V,01/04/70 20:05:26.200,1018.796212
0052790 *0001V,01/04/70 20:05:26.300,1018.798547
0052883 *0001V,01/04/70 20:05:26.400,1018.801147
0052977 *0001V,01/04/70 20:05:26.500,1018.800100
0053086 *0001V,01/04/70 20:05:26.600,1018.798691
0053180 *0001V,01/04/70 20:05:26.700,1018.796423
0053289 *0001V,01/04/70 20:05:26.800,1018.792469
0053382 *0001V,01/04/70 20:05:26.900,1018.794108
0053476 *0001V,01/04/70 20:05:27.000,1018.793225
0053585 *0001V,01/04/70 20:05:27.100,1018.799673
0053679 *0001V,01/04/70 20:05:27.200,1018.799108
0053788 *0001V,01/04/70 20:05:27.300,1018.796623
0053882 *0001V,01/04/70 20:05:27.400,1018.800041
0053991 *0001V,01/04/70 20:05:27.500,1018.799248
0054084 *0001V,01/04/70 20:05:27.600,1018.796439
0054178 *0001V,01/04/70 20:05:27.700,1018.796221
0054287 *0001V,01/04/70 20:05:27.800,1018.800077
0054381 *0001V,01/04/70 20:05:27.900,1018.800659
0054490 *0001V,01/04/70 20:05:28.000,1018.801175
0054584 *0001V,01/04/70 20:05:28.100,1018.801088
0054677 *0001V,01/04/70 20:05:28.200,1018.801807
0054786 *0001V,01/04/70 20:05:28.300,1018.800748
0054880 *0001V,01/04/70 20:05:28.400,1018.803296
0054989 *0001V,01/04/70 20:05:28.500,1018.803823
0055083 *0001V,01/04/70 20:05:28.600,1018.804433
0055176 *0001V,01/04/70 20:05:28.700,1018.805850
0055286 *0001V,01/04/70 20:05:28.800,1018.804819
0055379 *0001V,01/04/70 20:05:28.900,1018.805074
0055488 *0001V,01/04/70 20:05:29.000,1018.806310
0055582 *0001V,01/04/70 20:05:29.100,1018.807551
0055691 *0001V,01/04/70 20:05:29.200,1018.809929
0055785 *0001V,01/04/70 20:05:29.300,1018.808032
0055878 *0001V,01/04/70 20:05:29.400,1018.805957
0055988 *0001V,01/04/70 20:05:29.500,1018.806291
0056081 *0001V,01/04/70 20:05:29.600,1018.807206
0056190 *0001V,01/04/70 20:05:29.700,1018.808017
0056284 *0001V,01/04/70 20:05:29.800,1018.807005
0056378 *0001V,01/04/70 20:05:29.900,1018.802874
0056487 *0001V,01/04/70 20:05:30.000,1018.804015
0056580 *0001V,01/04/70 20:05:30.100,1018.803864
0056690 *0001V,01/04/70 20:05:30.200,1018.800316
0056783 *0001V,01/04/70 20:05:30.300,1018.799167
0056877 *0001V,01/04/70 20:05:30.400,1018.798331
0056986 *0001V,01/04/70 20:05:30.500,1018.798693
0057080 *0001V,01/04/70 20:05:30.600,1018.796121
0057189 *0001V,01/04/70 20:05:30.700,1018.795992
0057282 *0001V,01/04/70 20:05:30.800,1018.796018
0057376 *0001V,01/04/70 20:05:30.900,1018.790282
0057485 *0001V,01/04/70 20:05:31.000,1018.789890
0057579 *0001V,01/04/70 20:05:31.100,1018.789708
0057688 *0001V,01/04/70 20:05:31.200,1018.789300
0057782 *0001V,01/04/70 20:05:31.300,1018.786365
0057875 *0001V,01/04/70 20:05:31.400,1018.787339
0057984 *0001V,01/04/70 20:05:31.500,1018.790211
0058078 *0001V,01/04/70 20:05:31.600,1018.789857
0058187 *0001V,01/04/70 20:05:31.700,1018.792174
0058281 *0001V,01/04/70 20:05:31.800,1018.786906
0058390 *0001V,01/04/70 20:05:31.900,1018.786984
0058484 *0001V,01/04/70 20:05:32.000,1018.786325
0058577 *0001V,01/04/70 20:05:32.100,1018.786368
0058686 *0001V,01/04/70 20:05:32.200,1018.791203
0058780 *0001V,01/04/70 20:05:32.300,1018.793851
0058889 *0001V,01/04/70 20:05:32.400,1018.794764
0058983 *0001V,01/04/70 20:05:32.500,1018.793848
0059076 *0001V,01/04/70 20:05:32.600,1018.791818
0059186 *0001V,01/04/70 20:05:32.700,1018.791532
0059279 *0001V,01/04/70 20:05:32.800,1018.791689
0059388 *0001V,01/04/70 20:05:32.900,1018.791273
0059482 *0001V,01/04/70 20:05:33.000,1018.794094
0059576 *0001V,01/04/70 20:05:33.100,1018.795745
0059685 *0001V,01/04/70 20:05:33.200,1018.795894
0059778 *0001V,01/04/70 20:05:33.300,1018.796827
0059888 *0001V,01/04/70 20:05:33.400,1018.795159
0059981 *0001V,01/04/70 20:05:33.500,1018.795090
0100090 *0001V,01/04/70 20:05:33.600,1018.796729
0100184 *0001V,01/04/70 20:05:33.700,1018.799104
0100278 *0001V,01/04/70 20:05:33.800,1018.802427
0100387 *0001V,01/04/70 20:05:33.900,1018.802954
0100480 *0001V,01/04/70 20:05:34.000,1018.803300
0100590 *0001V,01/04/70 20:05:34.100,1018.801794
0100683 *0001V,01/04/70 20:05:34.200,1018.798560
0100777 *0001V,01/04/70 20:05:34.300,1018.799037
0100886 *0001V,01/04/70 20:05:34.400,1018.799245
0100980 *0001V,01/04/70 20:05:34.500,1018.802021
0101089 *0001V,01/04/70 20:05:34.600,1018.804974
0101182 *0001V,01/04/70 20:05:34.700,1018.803099
0101276 *0001V,01/04/70 20:05:34.800,1018.806610
0101385 *0001V,01/04/70 20:05:34.900,1018.809028
0101479 *0001V,01/04/70 20:05:35.000,1018.809376
0101588 *0001V,01/04/70 20:05:35.100,1018.807966
0101682 *0001V,01/04/70 20:05:35.200,1018.807631
0101791 *0001V,01/04/70 20:05:35.300,1018.806649
0101884 *0001V,01/04/70 20:05:35.400,1018.807873
0101978 *0001V,01/04/70 20:05:35.500,1018.810539
0102087 *0001V,01/04/70 20:05:35.600,1018.807841
0102181 *0001V,01/04/70 20:05:35.700,1018.805339
0102290 *0001V,01/04/70 20:05:35.800,1018.807015
0102384 *0001V,01/04/70 20:05:35.900,1018.806435
0102477 *0001V,01/04/70 20:05:36.000,1018.806791
0102586 *0001V,01/04/70 20:05:36.100,1018.805225
0102680 *0001V,01/04/70 20:05:36.200,1018.806818
0102789 *0001V,01/04/70 20:05:36.300,1018.807358
0102883 *0001V,01/04/70 20:05:36.400,1018.805859
0102976 *0001V,01/04/70 20:05:36.500,1018.800006
0103086 *0001V,01/04/70 20:05:36.600,1018.801734
0103179 *0001V,01/04/70 20:05:36.700,1018.801514
0103288 *0001V,01/04/70 20:05:36.800,1018.801895
0103382 *0001V,01/04/70 20:05:36.900,1018.803103
0103476 *0001V,01/04/70 20:05:37.000,1018.803076
0103585 *0001V,01/04/70 20:05:37.100,1018.799216
0103678 *0001V,01/04/70 20:05:37.200,1018.799051
0103788 *0001V,01/04/70 20:05:37.300,1018.799764
0103881 *0001V,01/04/70 20:05:37.400,1018.798458
0103990 *0001V,01/04/70 20:05:37.500,1018.797557
0104084 *0001V,01/04/70 20:05:37.600,1018.795611
0104178 *0001V,01/04/70 20:05:37.700,1018.793914
0104287 *0001V,01/04/70 20:05:37.800,1018.796737
0104380 *0001V,01/04/70 20:05:37.900,1018.797147
0104490 *0001V,01/04/70 20:05:38.000,1018.797174
0104583 *0001V,01/04/70 20:05:38.100,1018.795811
0104677 *0001V,01/04/70 20:05:38.200,1018.795554
0104786 *0001V,01/04/70 20:05:38.300,1018.797712
0104880 *0001V,01/04/70 20:05:38.400,1018.801568
0104989 *0001V,01/04/70 20:05:38.500,1018.802175
0105082 *0001V,01/04/70 20:05:38.600,1018.801648
0105176 *0001V,01/04/70 20:05:38.700,1018.801044
0105285 *0001V,01/04/70 20:05:38.800,1018.804552
0105379 *0001V,01/04/70 20:05:38.900,1018.804226
0105488 *0001V,01/04/70 20:05:39.000,1018.804762
0105582 *0001V,01/04/70 20:05:39.100,1018.808230
0105691 *0001V,01/04/70 20:05:39.200,1018.802271
0105784 *0001V,01/04/70 20:05:39.300,1018.800680
0105878 *0001V,01/04/70 20:05:39.400,1018.806720
0105987 *0001V,01/04/70 20:05:39.500,1018.811099
0106081 *0001V,01/04/70 20:05:39.600,1018.814481
0106190 *0001V,01/04/70 20:05:39.700,1018.808060
0106284 *0001V,01/04/70 20:05:39.800,1018.806196
0106377 *0001V,01/04/70 20:05:39.900,1018.805730
0106486 *0001V,01/04/70 20:05:40.000,1018.804886
0106580 *0001V,01/04/70 20:05:40.100,1018.805654
0106689 *0001V,01/04/70 20:05:40.200,1018.807747
0106783 *0001V,01/04/70 20:05:40.300,1018.804977
0106876 *0001V,01/04/70 20:05:40.400,1018.807412
0106986 *0001V,01/04/70 20:05:40.500,1018.808265
0107079 *0001V,01/04/70 20:05:40.600,1018.809967
0107188 *0001V,01/04/70 20:05:40.700,1018.812381
0107282 *0001V,01/04/70 20:05:40.800,1018.813536
0107376 *0001V,01/04/70 20:05:40.900,1018.813719
0107485 *0001V,01/04/70 20:05:41.000,1018.812330
0107578 *0001V,01/04/70 20:05:41.100,1018.810267
0107688 *0001V,01/04/70 20:05:41.200,1018.807376
0107781 *0001V,01/04/70 20:05:41.300,1018.810729
0107890 *0001V,01/04/70 20:05:41.400,1018.814330
0107984 *0001V,01/04/70 20:05:41.500,1018.815078
0108078 *0001V,01/04/70 20:05:41.600,1018.812269
0108187 *0001V,01/04/70 20:05:41.700,1018.811850
0108280 *0001V,01/04/70 20:05:41.800,1018.812306
0108390 *0001V,01/04/70 20:05:41.900,1018.811101
0108483 *0001V,01/04/70 20:05:42.000,1018.811780
0108577 *0001V,01/04/70 20:05:42.100,1018.810868
0108686 *0001V,01/04/70 20:05:42.200,1018.809654
0108780 *0001V,01/04/70 20:05:42.300,1018.807193
0108889 *0001V,01/04/70 20:05:42.400,1018.803943
0108982 *0001V,01/04/70 20:05:42.500,1018.804589
0109076 *0001V,01/04/70 20:05:42.600,1018.803752
0109185 *0001V,01/04/70 20:05:42.700,1018.806280
0109279 *0001V,01/04/70 20:05:42.800,1018.810852
0109388 *0001V,01/04/70 20:05:42.900,1018.809074
0109482 *0001V,01/04/70 20:05:43.000,1018.807718
0109575 *0001V,01/04/70 20:05:43.100,1018.806449
0109684 *0001V,01/04/70 20:05:43.200,1018.805983
0109778 *0001V,01/04/70 20:05:43.300,1018.803991
0109887 *0001V,01/04/70 20:05:43.400,1018.803243
0109981 *0001V,01/04/70 20:05:43.500,1018.802070
0110090 *0001V,01/04/70 20:05:43.600,1018.805961
0110184 *0001V,01/04/70 20:05:43.700,1018.806589
0110277 *0001V,01/04/70 20:05:43.800,1018.808267
0110386 *0001V,01/04/70 20:05:43.900,1018.809214
0110480 *0001V,01/04/70 20:05:44.000,1018.809459
0110589 *0001V,01/04/70 20:05:44.100,1018.809613
0110683 *0001V,01/04/70 20:05:44.200,1018.805550
0110776 *0001V,01/04/70 20:05:44.300,1018.804921
0110886 *0001V,01/04/70 20:05:44.400,1018.805089
0110979 *0001V,01/04/70 20:05:44.500,1018.803746
0111088 *0001V,01/04/70 20:05:44.600,1018.803391
0111182 *0001V,01/04/70 20:05:44.700,1018.800658
0111276 *0001V,01/04/70 20:05:44.800,1018.803574
0111385 *0001V,01/04/70 20:05:44.900,1018.803497
0111478 *0001V,01/04/70 20:05:45.000,1018.802114
0111588 *0001V,01/04/70 20:05:45.100,1018.803470
0111681 *0001V,01/04/70 20:05:45.200,1018.801852
0111790 *0001V,01/04/70 20:05:45.300,1018.800070
0111884 *0001V,01/04/70 20:05:45.400,1018.803308
0111978 *0001V,01/04/70 20:05:45.500,1018.802527
0112087 *0001V,01/04/70 20:05:45.600,1018.805376
0112180 *0001V,01/04/70 20:05:45.700,1018.805342
0112290 *0001V,01/04/70 20:05:45.800,1018.806775
0112383 *0001V,01/04/70 20:05:45.900,1018.805063
0112477 *0001V,01/04/70 20:05:46.000,1018.807205
0112586 *0001V,01/04/70 20:05:46.100,1018.808360
0112680 *0001V,01/04/70 20:05:46.200,1018.807079
0112789 *0001V,01/04/70 20:05:46.300,1018.807254
0112882 *0001V,01/04/70 20:05:46.400,1018.808429
0112976 *0001V,01/04/70 20:05:46.500,1018.809623
0113085 *0001V,01/04/70 20:05:46.600,1018.809451
0113179 *0001V,01/04/70 20:05:46.700,1018.808349
0113288 *0001V,01/04/70 20:05:46.800,1018.811302
0113382 *0001V,01/04/70 20:05:46.900,1018.811161
0113491 *0001V,01/04/70 20:05:47.000,1018.811362
0113584 *0001V,01/04/70 20:05:47.100,1018.811840
0113678 *0001V,01/04/70 20:05:47.200,1018.812677
0113787 *0001V,01/04/70 20:05:47.300,1018.811248
0113881 *0001V,01/04/70 20:05:47.400,1018.809929
0113990 *0001V,01/04/70 20:05:47.500,1018.812311
0114084 *0001V,01/04/70 20:05:47.600,1018.810877
0114177 *0001V,01/04/70 20:05:47.700,1018.809372
0114286 *0001V,01/04/70 20:05:47.800,1018.810038
0114380 *0001V,01/04/70 20:05:47.900,1018.810239
0114489 *0001V,01/04/70 20:05:48.000,1018.808266
0114583 *0001V,01/04/70 20:05:48.100,1018.807634
0114676 *0001V,01/04/70 20:05:48.200,1018.808553
0114786 *0001V,01/04/70 20:05:48.300,1018.807432
0114879 *0001V,01/04/70 20:05:48.400,1018.809097
0114988 *0001V,01/04/70 20:05:48.500,1018.808410
0115082 *0001V,01/04/70 20:05:48.600,1018.805883
0115191 *0001V,01/04/70 20:05:48.700,1018.806716
0115285 *0001V,01/04/70 20:05:48.800,1018.809857
0115378 *0001V,01/04/70 20:05:48.900,1018.808205
0115488 *0001V,01/04/70 20:05:49.000,1018.807005
0115581 *0001V,01/04/70 20:05:49.100,1018.807191
0115690 *0001V,01/04/70 20:05:49.200,1018.806118
0115784 *0001V,01/04/70 20:05:49.300,1018.807422
0115878 *0001V,01/04/70 20:05:49.400,1018.805699
0115987 *0001V,01/04/70 20:05:49.500,1018.805405
0116080 *0001V,01/04/70 20:05:49.600,1018.804423
0116190 *0001V,01/04/70 20:05:49.700,1018.802296
0116283 *0001V,01/04/70 20:05:49.800,1018.803335
0116377 *0001V,01/04/70 20:05:49.900,1018.806291
0116486 *0001V,01/04/70 20:05:50.000,1018.804569
0116580 *0001V,01/04/70 20:05:50.100,1018.802370
0116689 *0001V,01/04/70 20:05:50.200,1018.800989
0116782 *0001V,01/04/70 20:05:50.300,1018.801559
0116876 *0001V,01/04/70 20:05:50.400,1018.803212
0116985 *0001V,01/04/70 20:05:50.500,1018.802134
0117079 *0001V,01/04/70 20:05:50.600,1018.803078
0117188 *0001V,01/04/70 20:05:50.700,1018.803044
0117282 *0001V,01/04/70 20:05:50.800,1018.802055
0117391 *0001V,01/04/70 20:05:50.900,1018.803949
0117484 *0001V,01/04/70 20:05:51.000,1018.802164
0117578 *0001V,01/04/70 20:05:51.100,1018.804108
0117687 *0001V,01/04/70 20:05:51.200,1018.803472
0117781 *0001V,01/04/70 20:05:51.300,1018.804597
0117890 *0001V,01/04/70 20:05:51.400,1018.805003
0117984 *0001V,01/04/70 20:05:51.500,1018.805813
0118077 *0001V,01/04/70 20:05:51.600,1018.806575
0118186 *0001V,01/04/70 20:05:51.700,1018.807865
0118280 *0001V,01/04/70 20:05:51.800,1018.804485
0118389 *0001V,01/04/70 20:05:51.900,1018.802928
0118483 *0001V,01/04/70 20:05:52.000,1018.801982
0118576 *0001V,01/04/70 20:05:52.100,1018.805112
0118686 *0001V,01/04/70 20:05:52.200,1018.806400
0118779 *0001V,01/04/70 20:05:52.300,1018.808053
0118888 *0001V,01/04/70 20:05:52.400,1018.806788
0118982 *0001V,01/04/70 20:05:52.500,1018.806171
0119076 *0001V,01/04/70 20:05:52.600,1018.803876
0119185 *0001V,01/04/70 20:05:52.700,1018.801626
0119278 *0001V,01/04/70 20:05:52.800,1018.806076
0119388 *0001V,01/04/70 20:05:52.900,1018.808475
0119481 *0001V,01/04/70 20:05:53.000,1018.807648
0119590 *0001V,01/04/70 20:05:53.100,1018.807880
0119684 *0001V,01/04/70 20:05:53.200,1018.807331
0119778 *0001V,01/04/70 20:05:53.300,1018.808063
0119887 *0001V,01/04/70 20:05:53.400,1018.806548
0119980 *0001V,01/04/70 20:05:53.500,1018.807991
0120090 *0001V,01/04/70 20:05:53.600,1018.809219
0120183 *0001V,01/04/70 20:05:53.700,1018.809544
0120277 *0001V,01/04/70 20:05:53.800,1018.808607
0120386 *0001V,01/04/70 20:05:53.900,1018.807263
0120480 *0001V,01/04/70 20:05:54.000,1018.807433
0120589 *0001V,01/04/70 20:05:54.100,1018.809294
0120682 *0001V,01/04/70 20:05:54.200,1018.812015
0120776 *0001V,01/04/70 20:05:54.300,1018.807380
0120885 *0001V,01/04/70 20:05:54.400,1018.803018
0120979 *0001V,01/04/70 20:05:54.500,1018.800962
0121088 *0001V,01/04/70 20:05:54.600,1018.803422
0121182 *0001V,01/04/70 20:05:54.700,1018.805813
0121291 *0001V,01/04/70 20:05:54.800,1018.808602
0121384 *0001V,01/04/70 20:05:54.900,1018.808001
0121478 *0001V,01/04/70 20:05:55.000,1018.809216
0121587 *0001V,01/04/70 20:05:55.100,1018.807467
0121681 *0001V,01/04/70 20:05:55.200,1018.807743
0121790 *0001V,01/04/70 20:05:55.300,1018.807235
0121884 *0001V,01/04/70 20:05:55.400,1018.807867
0121977 *0001V,01/04/70 20:05:55.500,1018.810031
0122086 *0001V,01/04/70 20:05:55.600,1018.809136
0122180 *0001V,01/04/70 20:05:55.700,1018.808898
0122289 *0001V,01/04/70 20:05:55.800,1018.803047
0122383 *0001V,01/04/70 20:05:55.900,1018.801053
0122476 *0001V,01/04/70 20:05:56.000,1018.799312
0122586 *0001V,01/04/70 20:05:56.100,1018.802631
0122679 *0001V,01/04/70 20:05:56.200,1018.803090
0122788 *0001V,01/04/70 20:05:56.300,1018.803605
0122882 *0001V,01/04/70 20:05:56.400,1018.803330
0122976 *0001V,01/04/70 20:05:56.500,1018.799472
0123085 *0001V,01/04/70 20:05:56.600,1018.800457
0123178 *0001V,01/04/70 20:05:56.700,1018.800516
0123288 *0001V,01/04/70 20:05:56.800,1018.797680
0123381 *0001V,01/04/70 20:05:56.900,1018.797915
0123490 *0001V,01/04/70 20:05:57.000,1018.798813
0123584 *0001V,01/04/70 20:05:57.100,1018.797996
0123678 *0001V,01/04/70 20:05:57.200,1018.800413
0123787 *0001V,01/04/70 20:05:57.300,1018.801997
0123880 *0001V,01/04/70 20:05:57.400,1018.803976
0123990 *0001V,01/04/70 20:05:57.500,1018.802360
0124083 *0001V,01/04/70 20:05:57.600,1018.801597
0124177 *0001V,01/04/70 20:05:57.700,1018.798841
0124286 *0001V,01/04/70 20:05:57.800,1018.797366
0124380 *0001V,01/04/70 20:05:57.900,1018.798917
0124489 *0001V,01/04/70 20:05:58.000,1018.799401
0124582 *0001V,01/04/70 20:05:58.100,1018.803635
0124676 *0001V,01/04/70 20:05:58.200,1018.803108
0124785 *0001V,01/04/70 20:05:58.300,1018.801958
0124879 *0001V,01/04/70 20:05:58.400,1018.801931
0124988 *0001V,01/04/70 20:05:58.500,1018.803396
0125082 *0001V,01/04/70 20:05:58.600,1018.804438
0125191 *0001V,01/04/70 20:05:58.700,1018.806359
0125284 *0001V,01/04/70 20:05:58.800,1018.802081
0125378 *0001V,01/04/70 20:05:58.900,1018.800476
0125487 *0001V,01/04/70 20:05:59.000,1018.800468
0125581 *0001V,01/04/70 20:05:59.100,1018.803666
0125690 *0001V,01/04/70 20:05:59.200,1018.801947
0125784 *0001V,01/04/70 20:05:59.300,1018.801235
0125877 *0001V,01/04/70 20:05:59.400,1018.803570
0125986 *0001V,01/04/70 20:05:59.500,1018.806088
0126080 *0001V,01/04/70 20:05:59.600,1018.805778
0126189 *0001V,01/04/70 20:05:59.700,1018.805257
0126283 *0001V,01/04/70 20:05:59.800,1018.807196
0126376 *0001V,01/04/70 20:05:59.900,1018.804439
0126486 *0001V,01/04/70 20:06:00.000,1018.803704
0126579 *0001V,01/04/70 20:06:00.100,1018.802343
0126688 *0001V,01/04/70 20:06:00.200,1018.802333
0126782 *0001V,01/04/70 20:06:00.300,1018.803739
0126891 *0001V,01/04/70 20:06:00.400,1018.807748
0126985 *0001V,01/04/70 20:06:00.500,1018.807909
0127078 *0001V,01/04/70 20:06:00.600,1018.809552
0127188 *0001V,01/04/70 20:06:00.700,1018.810679
0127281 *0001V,01/04/70 20:06:00.800,1018.810914
0127390 *0001V,01/04/70 20:06:00.900,1018.811581
0127484 *0001V,01/04/70 20:06:01.000,1018.812118
0127578 *0001V,01/04/70 20:06:01.100,1018.814167
0127687 *0001V,01/04/70 20:06:01.200,1018.817243
0127780 *0001V,01/04/70 20:06:01.300,1018.816580
0127890 *0001V,01/04/70 20:06:01.400,1018.815131
0127983 *0001V,01/04/70 20:06:01.500,1018.814376
0128077 *0001V,01/04/70 20:06:01.600,1018.814718
0128186 *0001V,01/04/70 20:06:01.700,1018.814503
0128280 *0001V,01/04/70 20:06:01.800,1018.813509
0128389 *0001V,01/04/70 20:06:01.900,1018.813965
0128482 *0001V,01/04/70 20:06:02.000,1018.813476
0128576 *0001V,01/04/70 20:06:02.100,1018.813717
0128685 *0001V,01/04/70 20:06:02.200,1018.811059
0128779 *0001V,01/04/70 20:06:02.300,1018.812527
0128888 *0001V,01/04/70 20:06:02.400,1018.812772
0128982 *0001V,01/04/70 20:06:02.500,1018.813249
0129091 *0001V,01/04/70 20:06:02.600,1018.816392
0129184 *0001V,01/04/70 20:06:02.700,1018.816637
0129278 *0001V,01/04/70 20:06:02.800,1018.813631
0129387 *0001V,01/04/70 20:06:02.900,1018.814754
0129481 *0001V,01/04/70 20:06:03.000,1018.812197
0129590 *0001V,01/04/70 20:06:03.100,1018.813165
0129684 *0001V,01/04/70 20:06:03.200,1018.812884
0129777 *0001V,01/04/70 20:06:03.300,1018.809035
0129886 *0001V,01/04/70 20:06:03.400,1018.810172
0129980 *0001V,01/04/70 20:06:03.500,1018.811249
0130089 *0001V,01/04/70 20:06:03.600,1018.810936
0130183 *0001V,01/04/70 20:06:03.700,1018.810546
0130276 *0001V,01/04/70 20:06:03.800,1018.811782
0130386 *0001V,01/04/70 20:06:03.900,1018.814323
0130479 *0001V,01/04/70 20:06:04.000,1018.814134
0130588 *0001V,01/04/70 20:06:04.100,1018.816270
0130682 *0001V,01/04/70 20:06:04.200,1018.816447
0130791 *0001V,01/04/70 20:06:04.300,1018.813380
0130885 *0001V,01/04/70 20:06:04.400,1018.814066
0130978 *0001V,01/04/70 20:06:04.500,1018.813101
0131088 *0001V,01/04/70 20:06:04.600,1018.814147
0131181 *0001V,01/04/70 20:06:04.700,1018.814566
0131290 *0001V,01/04/70 20:06:04.800,1018.814368
0131384 *0001V,01/04/70 20:06:04.900,1018.814491
0131478 *0001V,01/04/70 20:06:05.000,1018.813995
0131587 *0001V,01/04/70 20:06:05.100,1018.812953
0131680 *0001V,01/04/70 20:06:05.200,1018.813522
0131790 *0001V,01/04/70 20:06:05.300,1018.814547
0131883 *0001V,01/04/70 20:06:05.400,1018.814773
0131977 *0001V,01/04/70 20:06:05.500,1018.813375
0132086 *0001V,01/04/70 20:06:05.600,1018.811413
0132180 *0001V,01/04/70 20:06:05.700,1018.812873
0132289 *0001V,01/04/70 20:06:05.800,1018.816077
0132382 *0001V,01/04/70 20:06:05.900,1018.818774
0132476 *0001V,01/04/70 20:06:06.000,1018.817754
0132585 *0001V,01/04/70 20:06:06.100,1018.817026
0132679 *0001V,01/04/70 20:06:06.200,1018.817801
0132788 *0001V,01/04/70 20:06:06.300,1018.817900
0132882 *0001V,01/04/70 20:06:06.400,1018.818163
0132975 *0001V,01/04/70 20:06:06.500,1018.818254
0133084 *0001V,01/04/70 20:06:06.600,1018.817598
0133178 *0001V,01/04/70 20:06:06.700,1018.814243
0133287 *0001V,01/04/70 20:06:06.800,1018.811068
0133381 *0001V,01/04/70 20:06:06.900,1018.812483
0133490 *0001V,01/04/70 20:06:07.000,1018.813565
0133584 *0001V,01/04/70 20:06:07.100,1018.812828
0133677 *0001V,01/04/70 20:06:07.200,1018.814728
0133786 *0001V,01/04/70 20:06:07.300,1018.815609
0133880 *0001V,01/04/70 20:06:07.400,1018.812209
0133989 *0001V,01/04/70 20:06:07.500,1018.808802
0134083 *0001V,01/04/70 20:06:07.600,1018.804035
0134176 *0001V,01/04/70 20:06:07.700,1018.803649
0134286 *0001V,01/04/70 20:06:07.800,1018.801784
0134379 *0001V,01/04/70 20:06:07.900,1018.806000
0134488 *0001V,01/04/70 20:06:08.000,1018.808315
0134582 *0001V,01/04/70 20:06:08.100,1018.807420
0134676 *0001V,01/04/70 20:06:08.200,1018.811642
0134785 *0001V,01/04/70 20:06:08.300,1018.813207
0134878 *0001V,01/04/70 20:06:08.400,1018.812137
0134988 *0001V,01/04/70 20:06:08.500,1018.813016
0135081 *0001V,01/04/70 20:06:08.600,1018.815781
0135190 *0001V,01/04/70 20:06:08.700,1018.813797
0135284 *0001V,01/04/70 20:06:08.800,1018.810183
0135378 *0001V,01/04/70 20:06:08.900,1018.805296
0135487 *0001V,01/04/70 20:06:09.000,1018.808673
0135580 *0001V,01/04/70 20:06:09.100,1018.806789
0135690 *0001V,01/04/70 20:06:09.200,1018.807308
0135783 *0001V,01/04/70 20:06:09.300,1018.806136
0135877 *0001V,01/04/70 20:06:09.400,1018.801128
0135986 *0001V,01/04/70 20:06:09.500,1018.805006
0136080 *0001V,01/04/70 20:06:09.600,1018.809357
0136189 *0001V,01/04/70 20:06:09.700,1018.805762
0136282 *0001V,01/04/70 20:06:09.800,1018.800810
0136376 *0001V,01/04/70 20:06:09.900,1018.799809
0136485 *0001V,01/04/70 20:06:10.000,1018.798485
0136579 *0001V,01/04/70 20:06:10.100,1018.800787
0136688 *0001V,01/04/70 20:06:10.200,1018.797947
0136782 *0001V,01/04/70 20:06:10.300,1018.795696
0136891 *0001V,01/04/70 20:06:10.400,1018.795821
0136984 *0001V,01/04/70 20:06:10.500,1018.792187
0137078 *0001V,01/04/70 20:06:10.600,1018.795067
0137187 *0001V,01/04/70 20:06:10.700,1018.798593
0137281 *0001V,01/04/70 20:06:10.800,1018.800548
0137390 *0001V,01/04/70 20:06:10.900,1018.799611
0137484 *0001V,01/04/70 20:06:11.000,1018.797495
0137577 *0001V,01/04/70 20:06:11.100,1018.801104
0137686 *0001V,01/04/70 20:06:11.200,1018.801447
0137780 *0001V,01/04/70 20:06:11.300,1018.803926
0137889 *0001V,01/04/70 20:06:11.400,1018.806148
0137983 *0001V,01/04/70 20:06:11.500,1018.808105
0138076 *0001V,01/04/70 20:06:11.600,1018.809287
0138186 *0001V,01/04/70 20:06:11.700,1018.807918
0138279 *0001V,01/04/70 20:06:11.800,1018.807408
0138388 *0001V,01/04/70 20:06:11.900,1018.808534
0138482 *0001V,01/04/70 20:06:12.000,1018.808956
0138576 *0001V,01/04/70 20:06:12.100,1018.811090
0138685 *0001V,01/04/70 20:06:12.200,1018.810487
0138778 *0001V,01/04/70 20:06:12.300,1018.810986
0138888 *0001V,01/04/70 20:06:12.400,1018.814520
0138981 *0001V,01/04/70 20:06:12.500,1018.814507
0139090 *0001V,01/04/70 20:06:12.600,1018.814946
0139184 *0001V,01/04/70 20:06:12.700,1018.813339
0139278 *0001V,01/04/70 20:06:12.800,1018.814546
0139387 *0001V,01/04/70 20:06:12.900,1018.815419
0139480 *0001V,01/04/70 20:06:13.000,1018.816147
0139590 *0001V,01/04/70 20:06:13.100,1018.815790
0139683 *0001V,01/04/70 20:06:13.200,1018.813862
0139777 *0001V,01/04/70 20:06:13.300,1018.813031
0139886 *0001V,01/04/70 20:06:13.400,1018.813046
0139980 *0001V,01/04/70 20:06:13.500,1018.812283
0140089 *0001V,01/04/70 20:06:13.600,1018.816117
0140182 *0001V,01/04/70 20:06:13.700,1018.815538
0140276 *0001V,01/04/70 20:06:13.800,1018.813495
0140385 *0001V,01/04/70 20:06:13.900,1018.811531
0140479 *0001V,01/04/70 20:06:14.000,1018.808375
0140588 *0001V,01/04/70 20:06:14.100,1018.807221
0140682 *0001V,01/04/70 20:06:14.200,1018.803213
0140775 *0001V,01/04/70 20:06:14.300,1018.803773
0140884 *0001V,01/04/70 20:06:14.400,1018.807218
0140978 *0001V,01/04/70 20:06:14.500,1018.805653
0141087 *0001V,01/04/70 20:06:14.600,1018.804879
0141181 *0001V,01/04/70 20:06:14.700,1018.803056
0141290 *0001V,01/04/70 20:06:14.800,1018.804696
0141384 *0001V,01/04/70 20:06:14.900,1018.804550
0141477 *0001V,01/04/70 20:06:15.000,1018.804794
0141586 *0001V,01/04/70 20:06:15.100,1018.803130
0141680 *0001V,01/04/70 20:06:15.200,1018.800330
0141789 *0001V,01/04/70 20:06:15.300,1018.798094
0141883 *0001V,01/04/70 20:06:15.400,1018.799149
0141976 *0001V,01/04/70 20:06:15.500,1018.806631
0142086 *0001V,01/04/70 20:06:15.600,1018.805872
0142179 *0001V,01/04/70 20:06:15.700,1018.805284
0142288 *0001V,01/04/70 20:06:15.800,1018.802706
0142382 *0001V,01/04/70 20:06:15.900,1018.803138
0142476 *0001V,01/04/70 20:06:16.000,1018.806224
0142585 *0001V,01/04/70 20:06:16.100,1018.805818
0142678 *0001V,01/04/70 20:06:16.200,1018.805710
0142788 *0001V,01/04/70 20:06:16.300,1018.804906
0142881 *0001V,01/04/70 20:06:16.400,1018.804595
0142990 *0001V,01/04/70 20:06:16.500,1018.802946
0143084 *0001V,01/04/70 20:06:16.600,1018.802431
0143178 *0001V,01/04/70 20:06:16.700,1018.802440
0143287 *0001V,01/04/70 20:06:16.800,1018.802715
0143380 *0001V,01/04/70 20:06:16.900,1018.802280
0143490 *0001V,01/04/70 20:06:17.000,1018.800162
0143583 *0001V,01/04/70 20:06:17.100,1018.801818
0143677 *0001V,01/04/70 20:06:17.200,1018.799274
0143786 *0001V,01/04/70 20:06:17.300,1018.800575
0143880 *0001V,01/04/70 20:06:17.400,1018.798149
0143989 *0001V,01/04/70 20:06:17.500,1018.798703
0144082 *0001V,01/04/70 20:06:17.600,1018.798023
0144176 *0001V,01/04/70 20:06:17.700,1018.797550
0144285 *0001V,01/04/70 20:06:17.800,1018.799309
0144379 *0001V,01/04/70 20:06:17.900,1018.797268
0144488 *0001V,01/04/70 20:06:18.000,1018.799165
0144582 *0001V,01/04/70 20:06:18.100,1018.802953
0144691 *0001V,01/04/70 20:06:18.200,1018.802886
0144784 *0001V,01/04/70 20:06:18.300,1018.801489
0144878 *0001V,01/04/70 20:06:18.400,1018.795830
0144987 *0001V,01/04/70 20:06:18.500,1018.795205
0145081 *0001V,01/04/70 20:06:18.600,1018.794292
0145190 *0001V,01/04/70 20:06:18.700,1018.791749
0145284 *0001V,01/04/70 20:06:18.800,1018.796760
0145377 *0001V,01/04/70 20:06:18.900,1018.801129
0145486 *0001V,01/04/70 20:06:19.000,1018.797691
0145580 *0001V,01/04/70 20:06:19.100,1018.799933
0145689 *0001V,01/04/70 20:06:19.200,1018.804891
0145783 *0001V,01/04/70 20:06:19.300,1018.801465
0145876 *0001V,01/04/70 20:06:19.400,1018.802992
0145986 *0001V,01/04/70 20:06:19.500,1018.803736
0146079 *0001V,01/04/70 20:06:19.600,1018.802455
0146188 *0001V,01/04/70 20:06:19.700,1018.801549
0146282 *0001V,01/04/70 20:06:19.800,1018.798071
0146376 *0001V,01/04/70 20:06:19.900,1018.800936
0146485 *0001V,01/04/70 20:06:20.000,1018.801173
0146578 *0001V,01/04/70 20:06:20.100,1018.799142
0146688 *0001V,01/04/70 20:06:20.200,1018.800386
0146781 *0001V,01/04/70 20:06:20.300,1018.801700
0146890 *0001V,01/04/70 20:06:20.400,1018.801844
0146984 *0001V,01/04/70 20:06:20.500,1018.803475
0147078 *0001V,01/04/70 20:06:20.600,1018.806627
0147187 *0001V,01/04/70 20:06:20.700,1018.805568
0147280 *0001V,01/04/70 20:06:20.800,1018.800492
0147390 *0001V,01/04/70 20:06:20.900,1018.800276
0147483 *0001V,01/04/70 20:06:21.000,1018.801613
0147577 *0001V,01/04/70 20:06:21.100,1018.799934
0147686 *0001V,01/04/70 20:06:21.200,1018.800412
0147780 *0001V,01/04/70 20:06:21.300,1018.797251
0147889 *0001V,01/04/70 20:06:21.400,1018.795651
0147982 *0001V,01/04/70 20:06:21.500,1018.795231
0148076 *0001V,01/04/70 20:06:21.600,1018.801515
0148185 *0001V,01/04/70 20:06:21.700,1018.804635
0148279 *0001V,01/04/70 20:06:21.800,1018.798208
0148388 *0001V,01/04/70 20:06:21.900,1018.796422
0148482 *0001V,01/04/70 20:06:22.000,1018.795204
0148591 *0001V,01/04/70 20:06:22.100,1018.796691
0148684 *0001V,01/04/70 20:06:22.200,1018.794104
0148778 *0001V,01/04/70 20:06:22.300,1018.798313
0148887 *0001V,01/04/70 20:06:22.400,1018.803735
0148981 *0001V,01/04/70 20:06:22.500,1018.801925
0149090 *0001V,01/04/70 20:06:22.600,1018.799862
0149184 *0001V,01/04/70 20:06:22.700,1018.798131
0149277 *0001V,01/04/70 20:06:22.800,1018.794382
0149386 *0001V,01/04/70 20:06:22.900,1018.791444
0149480 *0001V,01/04/70 20:06:23.000,1018.792346
0149589 *0001V,01/04/70 20:06:23.100,1018.799136
0149683 *0001V,01/04/70 20:06:23.200,1018.799048
0149776 *0001V,01/04/70 20:06:23.300,1018.793932
0149886 *0001V,01/04/70 20:06:23.400,1018.795288
0149979 *0001V,01/04/70 20:06:23.500,1018.793113
0150088 *0001V,01/04/70 20:06:23.600,1018.790494
0150182 *0001V,01/04/70 20:06:23.700,1018.790159
0150276 *0001V,01/04/70 20:06:23.800,1018.791255
0150385 *0001V,01/04/70 20:06:23.900,1018.790760
0150478 *0001V,01/04/70 20:06:24.000,1018.796773
0150588 *0001V,01/04/70 20:06:24.100,1018.801604
0150681 *0001V,01/04/70 20:06:24.200,1018.807264
0150790 *0001V,01/04/70 20:06:24.300,1018.804286
0150884 *0001V,01/04/70 20:06:24.400,1018.803845
0150978 *0001V,01/04/70 20:06:24.500,1018.803855
0151087 *0001V,01/04/70 20:06:24.600,1018.803716
0151180 *0001V,01/04/70 20:06:24.700,1018.800148
0151290 *0001V,01/04/70 20:06:24.800,1018.797867
0151383 *0001V,01/04/70 20:06:24.900,1018.796327
0151477 *0001V,01/04/70 20:06:25.000,1018.789761
0151586 *0001V,01/04/70 20:06:25.100,1018.789713
0151680 *0001V,01/04/70 20:06:25.200,1018.793277
0151789 *0001V,01/04/70 20:06:25.300,1018.792143
0151882 *0001V,01/04/70 20:06:25.400,1018.789118
0151976 *0001V,01/04/70 20:06:25.500,1018.792748
0152085 *0001V,01/04/70 20:06:25.600,1018.787696
0152179 *0001V,01/04/70 20:06:25.700,1018.783480
0152288 *0001V,01/04/70 20:06:25.800,1018.787919
0152382 *0001V,01/04/70 20:06:25.900,1018.785385
0152475 *0001V,01/04/70 20:06:26.000,1018.777663
0152584 *0001V,01/04/70 20:06:26.100,1018.780633
0152678 *0001V,01/04/70 20:06:26.200,1018.779836
0152787 *0001V,01/04/70 20:06:26.300,1018.777644
0152881 *0001V,01/04/70 20:06:26.400,1018.784313
0152990 *0001V,01/04/70 20:06:26.500,1018.786057
0153084 *0001V,01/04/70 20:06:26.600,1018.783934
0153177 *0001V,01/04/70 20:06:26.700,1018.777793
0153286 *0001V,01/04/70 20:06:26.800,1018.775011
0153380 *0001V,01/04/70 20:06:26.900,1018.771332
0153489 *0001V,01/04/70 20:06:27.000,1018.773167
0153583 *0001V,01/04/70 20:06:27.100,1018.771416
0153676 *0001V,01/04/70 20:06:27.200,1018.769826
0153786 *0001V,01/04/70 20:06:27.300,1018.779101
0153879 *0001V,01/04/70 20:06:27.400,1018.776277
0153988 *0001V,01/04/70 20:06:27.500,1018.780766
0154082 *0001V,01/04/70 20:06:27.600,1018.778931
0154176 *0001V,01/04/70 20:06:27.700,1018.778600
0154285 *0001V,01/04/70 20:06:27.800,1018.780491
0154378 *0001V,01/04/70 20:06:27.900,1018.777341
0154488 *0001V,01/04/70 20:06:28.000,1018.773840
0154581 *0001V,01/04/70 20:06:28.100,1018.780971
0154690 *0001V,01/04/70 20:06:28.200,1018.778252
0154784 *0001V,01/04/70 20:06:28.300,1018.773545
0154878 *0001V,01/04/70 20:06:28.400,1018.767744
0154987 *0001V,01/04/70 20:06:28.500,1018.770566
0155080 *0001V,01/04/70 20:06:28.600,1018.767821
0155190 *0001V,01/04/70 20:06:28.700,1018.761783
0155283 *0001V,01/04/70 20:06:28.800,1018.760477
0155377 *0001V,01/04/70 20:06:28.900,1018.762947
0155486 *0001V,01/04/70 20:06:29.000,1018.761983
0155580 *0001V,01/04/70 20:06:29.100,1018.761796
0155689 *0001V,01/04/70 20:06:29.200,1018.758770
0155782 *0001V,01/04/70 20:06:29.300,1018.761383
0155876 *0001V,01/04/70 20:06:29.400,1018.761417
0155985 *0001V,01/04/70 20:06:29.500,1018.765223
0156079 *0001V,01/04/70 20:06:29.600,1018.765735
0156188 *0001V,01/04/70 20:06:29.700,1018.760689
0156282 *0001V,01/04/70 20:06:29.800,1018.761367
0156375 *0001V,01/04/70 20:06:29.900,1018.754542
0156484 *0001V,01/04/70 20:06:30.000,1018.762627
0156578 *0001V,01/04/70 20:06:30.100,1018.763880
0156687 *0001V,01/04/70 20:06:30.200,1018.766250
0156781 *0001V,01/04/70 20:06:30.300,1018.775477
0156890 *0001V,01/04/70 20:06:30.400,1018.776038
0156984 *0001V,01/04/70 20:06:30.500,1018.789532
0157077 *0001V,01/04/70 20:06:30.600,1018.789331
0157186 *0001V,01/04/70 20:06:30.700,1018.792298
0157280 *0001V,01/04/70 20:06:30.800,1018.797326
0157389 *0001V,01/04/70 20:06:30.900,1018.796813
0157483 *0001V,01/04/70 20:06:31.000,1018.791894
0157576 *0001V,01/04/70 20:06:31.100,1018.786350
0157686 *0001V,01/04/70 20:06:31.200,1018.776248
0157779 *0001V,01/04/70 20:06:31.300,1018.773557
0157888 *0001V,01/04/70 20:06:31.400,1018.773421
0157982 *0001V,01/04/70 20:06:31.500,1018.776648
0158076 *0001V,01/04/70 20:06:31.600,1018.775752
0158185 *0001V,01/04/70 20:06:31.700,1018.779154
0158278 *0001V,01/04/70 20:06:31.800,1018.782034
0158388 *0001V,01/04/70 20:06:31.900,1018.783360
0158481 *0001V,01/04/70 20:06:32.000,1018.780152
0158590 *0001V,01/04/70 20:06:32.100,1018.780843
0158684 *0001V,01/04/70 20:06:32.200,1018.781337
0158778 *0001V,01/04/70 20:06:32.300,1018.776578
0158887 *0001V,01/04/70 20:06:32.400,1018.775316
0158980 *0001V,01/04/70 20:06:32.500,1018.781633
0159090 *0001V,01/04/70 20:06:32.600,1018.778606
0159183 *0001V,01/04/70 20:06:32.700,1018.783646
0159277 *0001V,01/04/70 20:06:32.800,1018.791372
0159386 *0001V,01/04/70 20:06:32.900,1018.789702
0159480 *0001V,01/04/70 20:06:33.000,1018.791323
0159589 *0001V,01/04/70 20:06:33.100,1018.791296
0159682 *0001V,01/04/70 20:06:33.200,1018.796554
0159776 *0001V,01/04/70 20:06:33.300,1018.794856
0159885 *0001V,01/04/70 20:06:33.400,1018.790156
0159979 *0001V,01/04/70 20:06:33.500,1018.784176
0200088 *0001V,01/04/70 20:06:33.600,1018.789692
0200182 *0001V,01/04/70 20:06:33.700,1018.793696
0200275 *0001V,01/04/70 20:06:33.800,1018.791982
0200384 *0001V,01/04/70 20:06:33.900,1018.783253
0200478 *0001V,01/04/70 20:06:34.000,1018.784107
0200587 *0001V,01/04/70 20:06:34.100,1018.785293
0200681 *0001V,01/04/70 20:06:34.200,1018.777224
0200790 *0001V,01/04/70 20:06:34.300,1018.783165
0200884 *0001V,01/04/70 20:06:34.400,1018.786446
0200977 *0001V,01/04/70 20:06:34.500,1018.785410
0201086 *0001V,01/04/70 20:06:34.600,1018.789933
0201180 *0001V,01/04/70 20:06:34.700,1018.792962
0201289 *0001V,01/04/70 20:06:34.800,1018.792165
0201383 *0001V,01/04/70 20:06:34.900,1018.792401
0201476 *0001V,01/04/70 20:06:35.000,1018.787059
0201586 *0001V,01/04/70 20:06:35.100,1018.789194
0201679 *0001V,01/04/70 20:06:35.200,1018.787911
0201788 *0001V,01/04/70 20:06:35.300,1018.782347
0201882 *0001V,01/04/70 20:06:35.400,1018.784780
0201976 *0001V,01/04/70 20:06:35.500,1018.788186
0202085 *0001V,01/04/70 20:06:35.600,1018.785664
0202178 *0001V,01/04/70 20:06:35.700,1018.790423
0202288 *0001V,01/04/70 20:06:35.800,1018.785759
0202381 *0001V,01/04/70 20:06:35.900,1018.777010
0202490 *0001V,01/04/70 20:06:36.000,1018.773460
0202584 *0001V,01/04/70 20:06:36.100,1018.772208
0202678 *0001V,01/04/70 20:06:36.200,1018.768770
0202787 *0001V,01/04/70 20:06:36.300,1018.769345
0202880 *0001V,01/04/70 20:06:36.400,1018.773981
0202990 *0001V,01/04/70 20:06:36.500,1018.780542
0203083 *0001V,01/04/70 20:06:36.600,1018.780817
0203177 *0001V,01/04/70 20:06:36.700,1018.779061
0203286 *0001V,01/04/70 20:06:36.800,1018.784887
0203380 *0001V,01/04/70 20:06:36.900,1018.785795
0203489 *0001V,01/04/70 20:06:37.000,1018.779296
0203582 *0001V,01/04/70 20:06:37.100,1018.780239
0203676 *0001V,01/04/70 20:06:37.200,1018.774376
0203785 *0001V,01/04/70 20:06:37.300,1018.773245
0203879 *0001V,01/04/70 20:06:37.400,1018.776874
0203988 *0001V,01/04/70 20:06:37.500,1018.776053
0204082 *0001V,01/04/70 20:06:37.600,1018.777212
0204191 *0001V,01/04/70 20:06:37.700,1018.779530
0204284 *0001V,01/04/70 20:06:37.800,1018.778651
0204378 *0001V,01/04/70 20:06:37.900,1018.775683
0204487 *0001V,01/04/70 20:06:38.000,1018.773790
0204581 *0001V,01/04/70 20:06:38.100,1018.775791
0204690 *0001V,01/04/70 20:06:38.200,1018.769601
0204784 *0001V,01/04/70 20:06:38.300,1018.765244
0204877 *0001V,01/04/70 20:06:38.400,1018.767102
0204986 *0001V,01/04/70 20:06:38.500,1018.775907
0205080 *0001V,01/04/70 20:06:38.600,1018.771609
0205189 *0001V,01/04/70 20:06:38.700,1018.772869
0205283 *0001V,01/04/70 20:06:38.800,1018.773276
0205376 *0001V,01/04/70 20:06:38.900,1018.773788
0205486 *0001V,01/04/70 20:06:39.000,1018.774831
0205579 *0001V,01/04/70 20:06:39.100,1018.778198
0205688 *0001V,01/04/70 20:06:39.200,1018.779299
0205782 *0001V,01/04/70 20:06:39.300,1018.780971
0205876 *0001V,01/04/70 20:06:39.400,1018.783184
0205985 *0001V,01/04/70 20:06:39.500,1018.783121
0206078 *0001V,01/04/70 20:06:39.600,1018.781970
0206188 *0001V,01/04/70 20:06:39.700,1018.787980
0206281 *0001V,01/04/70 20:06:39.800,1018.785241
0206390 *0001V,01/04/70 20:06:39.900,1018.782806
0206484 *0001V,01/04/70 20:06:40.000,1018.786749
0206578 *0001V,01/04/70 20:06:40.100,1018.785942
0206687 *0001V,01/04/70 20:06:40.200,1018.789237
0206780 *0001V,01/04/70 20:06:40.300,1018.788825
0206890 *0001V,01/04/70 20:06:40.400,1018.786416
0206983 *0001V,01/04/70 20:06:40.500,1018.777929
0207077 *0001V,01/04/70 20:06:40.600,1018.778242
0207186 *0001V,01/04/70 20:06:40.700,1018.779964
0207280 *0001V,01/04/70 20:06:40.800,1018.783523
0207389 *0001V,01/04/70 20:06:40.900,1018.787299
0207482 *0001V,01/04/70 20:06:41.000,1018.788851
0207576 *0001V,01/04/70 20:06:41.100,1018.783773
0207685 *0001V,01/04/70 20:06:41.200,1018.786740
0207779 *0001V,01/04/70 20:06:41.300,1018.795694
0207888 *0001V,01/04/70 20:06:41.400,1018.798760
0207982 *0001V,01/04/70 20:06:41.500,1018.799979
0208091 *0001V,01/04/70 20:06:41.600,1018.799504
0208184 *0001V,01/04/70 20:06:41.700,1018.799676
0208278 *0001V,01/04/70 20:06:41.800,1018.801535
0208387 *0001V,01/04/70 20:06:41.900,1018.798264
0208481 *0001V,01/04/70 20:06:42.000,1018.786378
0208590 *0001V,01/04/70 20:06:42.100,1018.784182
0208684 *0001V,01/04/70 20:06:42.200,1018.789464
0208777 *0001V,01/04/70 20:06:42.300,1018.776242
0208886 *0001V,01/04/70 20:06:42.400,1018.776596
0208980 *0001V,01/04/70 20:06:42.500,1018.776155
0209089 *0001V,01/04/70 20:06:42.600,1018.773896
0209183 *0001V,01/04/70 20:06:42.700,1018.770779
0209276 *0001V,01/04/70 20:06:42.800,1018.772625
0209386 *0001V,01/04/70 20:06:42.900,1018.779371
0209479 *0001V,01/04/70 20:06:43.000,1018.776262
0209588 *0001V,01/04/70 20:06:43.100,1018.774671
0209682 *0001V,01/04/70 20:06:43.200,1018.776183
0209776 *0001V,01/04/70 20:06:43.300,1018.776263
0209885 *0001V,01/04/70 20:06:43.400,1018.779517
0209978 *0001V,01/04/70 20:06:43.500,1018.779077
0210088 *0001V,01/04/70 20:06:43.600,1018.773933
0210181 *0001V,01/04/70 20:06:43.700,1018.776863
0210290 *0001V,01/04/70 20:06:43.800,1018.788683
0210384 *0001V,01/04/70 20:06:43.900,1018.793034
0210478 *0001V,01/04/70 20:06:44.000,1018.789844
0210587 *0001V,01/04/70 20:06:44.100,1018.785035
0210680 *0001V,01/04/70 20:06:44.200,1018.777842
0210790 *0001V,01/04/70 20:06:44.300,1018.765491
0210883 *0001V,01/04/70 20:06:44.400,1018.773697
0210977 *0001V,01/04/70 20:06:44.500,1018.781401
0211086 *0001V,01/04/70 20:06:44.600,1018.784988
0211180 *0001V,01/04/70 20:06:44.700,1018.777733
0211289 *0001V,01/04/70 20:06:44.800,1018.772119
0211382 *0001V,01/04/70 20:06:44.900,1018.774500
0211476 *0001V,01/04/70 20:06:45.000,1018.781067
0211585 *0001V,01/04/70 20:06:45.100,1018.783589
0211679 *0001V,01/04/70 20:06:45.200,1018.784774
0211788 *0001V,01/04/70 20:06:45.300,1018.781181
0211882 *0001V,01/04/70 20:06:45.400,1018.784126
0211975 *0001V,01/04/70 20:06:45.500,1018.790987
0212084 *0001V,01/04/70 20:06:45.600,1018.794289
0212178 *0001V,01/04/70 20:06:45.700,1018.795855
0212287 *0001V,01/04/70 20:06:45.800,1018.797951
0212381 *0001V,01/04/70 20:06:45.900,1018.800064
0212490 *0001V,01/04/70 20:06:46.000,1018.800408
0212584 *0001V,01/04/70 20:06:46.100,1018.797910
0212677 *0001V,01/04/70 20:06:46.200,1018.799294
0212786 *0001V,01/04/70 20:06:46.300,1018.794283
0212880 *0001V,01/04/70 20:06:46.400,1018.789494
0212989 *0001V,01/04/70 20:06:46.500,1018.786809
0213083 *0001V,01/04/70 20:06:46.600,1018.789622
0213176 *0001V,01/04/70 20:06:46.700,1018.787959
0213286 *0001V,01/04/70 20:06:46.800,1018.790655
0213379 *0001V,01/04/70 20:06:46.900,1018.790457
0213488 *0001V,01/04/70 20:06:47.000,1018.788309
0213582 *0001V,01/04/70 20:06:47.100,1018.790993
0213676 *0001V,01/04/70 20:06:47.200,1018.789082
0213785 *0001V,01/04/70 20:06:47.300,1018.785155
0213878 *0001V,01/04/70 20:06:47.400,1018.789557
0213988 *0001V,01/04/70 20:06:47.500,1018.791158
0214081 *0001V,01/04/70 20:06:47.600,1018.789372
0214190 *0001V,01/04/70 20:06:47.700,1018.787774
0214284 *0001V,01/04/70 20:06:47.800,1018.788947
0214378 *0001V,01/04/70 20:06:47.900,1018.788996
0214487 *0001V,01/04/70 20:06:48.000,1018.791785
0214580 *0001V,01/04/70 20:06:48.100,1018.790865
0214690 *0001V,01/04/70 20:06:48.200,1018.782853
0214783 *0001V,01/04/70 20:06:48.300,1018.788322
0214877 *0001V,01/04/70 20:06:48.400,1018.788668
0214986 *0001V,01/04/70 20:06:48.500,1018.791910
0215080 *0001V,01/04/70 20:06:48.600,1018.792801
0215189 *0001V,01/04/70 20:06:48.700,1018.793474
0215282 *0001V,01/04/70 20:06:48.800,1018.794665
0215376 *0001V,01/04/70 20:06:48.900,1018.792808
0215485 *0001V,01/04/70 20:06:49.000,1018.790566
0215579 *0001V,01/04/70 20:06:49.100,1018.783680
0215688 *0001V,01/04/70 20:06:49.200,1018.783087
0215782 *0001V,01/04/70 20:06:49.300,1018.781979
0215875 *0001V,01/04/70 20:06:49.400,1018.778201
0215984 *0001V,01/04/70 20:06:49.500,1018.780537
0216078 *0001V,01/04/70 20:06:49.600,1018.784093
0216187 *0001V,01/04/70 20:06:49.700,1018.782657
0216281 *0001V,01/04/70 20:06:49.800,1018.776847
0216390 *0001V,01/04/70 20:06:49.900,1018.783493
0216484 *0001V,01/04/70 20:06:50.000,1018.786558
0216577 *0001V,01/04/70 20:06:50.100,1018.792528
0216686 *0001V,01/04/70 20:06:50.200,1018.793675
0216780 *0001V,01/04/70 20:06:50.300,1018.796422
0216889 *0001V,01/04/70 20:06:50.400,1018.795450
0216983 *0001V,01/04/70 20:06:50.500,1018.791698
0217076 *0001V,01/04/70 20:06:50.600,1018.784875
0217186 *0001V,01/04/70 20:06:50.700,1018.783216
0217279 *0001V,01/04/70 20:06:50.800,1018.783315
0217388 *0001V,01/04/70 20:06:50.900,1018.790465
0217482 *0001V,01/04/70 20:06:51.000,1018.792256
0217576 *0001V,01/04/70 20:06:51.100,1018.792325
0217685 *0001V,01/04/70 20:06:51.200,1018.786170
0217778 *0001V,01/04/70 20:06:51.300,1018.786293
0217888 *0001V,01/04/70 20:06:51.400,1018.785137
0217981 *0001V,01/04/70 20:06:51.500,1018.782740
0218090 *0001V,01/04/70 20:06:51.600,1018.786028
0218184 *0001V,01/04/70 20:06:51.700,1018.789053
0218278 *0001V,01/04/70 20:06:51.800,1018.792121
0218387 *0001V,01/04/70 20:06:51.900,1018.791511
0218480 *0001V,01/04/70 20:06:52.000,1018.797555
0218590 *0001V,01/04/70 20:06:52.100,1018.807000
0218683 *0001V,01/04/70 20:06:52.200,1018.807194
0218777 *0001V,01/04/70 20:06:52.300,1018.804763
0218886 *0001V,01/04/70 20:06:52.400,1018.808619
0218980 *0001V,01/04/70 20:06:52.500,1018.806363
0219089 *0001V,01/04/70 20:06:52.600,1018.796327
0219182 *0001V,01/04/70 20:06:52.700,1018.799948
0219276 *0001V,01/04/70 20:06:52.800,1018.800102
0219385 *0001V,01/04/70 20:06:52.900,1018.803238
0219479 *0001V,01/04/70 20:06:53.000,1018.801680
0219588 *0001V,01/04/70 20:06:53.100,1018.798963
0219682 *0001V,01/04/70 20:06:53.200,1018.800107
0219791 *0001V,01/04/70 20:06:53.300,1018.801008
0219884 *0001V,01/04/70 20:06:53.400,1018.799799
0219978 *0001V,01/04/70 20:06:53.500,1018.797484
0220087 *0001V,01/04/70 20:06:53.600,1018.800394
0220181 *0001V,01/04/70 20:06:53.700,1018.802114
0220290 *0001V,01/04/70 20:06:53.800,1018.801835
0220384 *0001V,01/04/70 20:06:53.900,1018.794598
0220477 *0001V,01/04/70 20:06:54.000,1018.791160
0220586 *0001V,01/04/70 20:06:54.100,1018.792005
0220680 *0001V,01/04/70 20:06:54.200,1018.793263
0220789 *0001V,01/04/70 20:06:54.300,1018.795387
0220883 *0001V,01/04/70 20:06:54.400,1018.794541
0220977 *0001V,01/04/70 20:06:54.500,1018.797159
0221086 *0001V,01/04/70 20:06:54.600,1018.793794
0221179 *0001V,01/04/70 20:06:54.700,1018.796710
0221289 *0001V,01/04/70 20:06:54.800,1018.798977
0221382 *0001V,01/04/70 20:06:54.900,1018.796994
0221476 *0001V,01/04/70 20:06:55.000,1018.797643
0221585 *0001V,01/04/70 20:06:55.100,1018.796622
0221679 *0001V,01/04/70 20:06:55.200,1018.799959
0221788 *0001V,01/04/70 20:06:55.300,1018.803889
0221881 *0001V,01/04/70 20:06:55.400,1018.799122
0221991 *0001V,01/04/70 20:06:55.500,1018.790117
0222084 *0001V,01/04/70 20:06:55.600,1018.794040
0222178 *0001V,01/04/70 20:06:55.700,1018.796604
0222287 *0001V,01/04/70 20:06:55.800,1018.795441
0222381 *0001V,01/04/70 20:06:55.900,1018.789347
0222490 *0001V,01/04/70 20:06:56.000,1018.798255
0222583 *0001V,01/04/70 20:06:56.100,1018.799772
0222677 *0001V,01/04/70 20:06:56.200,1018.791733
0222786 *0001V,01/04/70 20:06:56.300,1018.796471
0222880 *0001V,01/04/70 20:06:56.400,1018.802569
0222989 *0001V,01/04/70 20:06:56.500,1018.798422
0223083 *0001V,01/04/70 20:06:56.600,1018.786671
0223176 *0001V,01/04/70 20:06:56.700,1018.785681
0223285 *0001V,01/04/70 20:06:56.800,1018.792853
0223379 *0001V,01/04/70 20:06:56.900,1018.790613
0223488 *0001V,01/04/70 20:06:57.000,1018.780429
0223582 *0001V,01/04/70 20:06:57.100,1018.783023
0223675 *0001V,01/04/70 20:06:57.200,1018.778574
0223785 *0001V,01/04/70 20:06:57.300,1018.774612
0223878 *0001V,01/04/70 20:06:57.400,1018.774106
0223987 *0001V,01/04/70 20:06:57.500,1018.777612
0224081 *0001V,01/04/70 20:06:57.600,1018.772417
0224190 *0001V,01/04/70 20:06:57.700,1018.774851
0224284 *0001V,01/04/70 20:06:57.800,1018.775014
0224377 *0001V,01/04/70 20:06:57.900,1018.774766
0224487 *0001V,01/04/70 20:06:58.000,1018.772523
0224580 *0001V,01/04/70 20:06:58.100,1018.774471
0224689 *0001V,01/04/70 20:06:58.200,1018.781893
0224783 *0001V,01/04/70 20:06:58.300,1018.783594
0224877 *0001V,01/04/70 20:06:58.400,1018.794173
0224986 *0001V,01/04/70 20:06:58.500,1018.788188
0225079 *0001V,01/04/70 20:06:58.600,1018.787404
0225189 *0001V,01/04/70 20:06:58.700,1018.786246
0225282 *0001V,01/04/70 20:06:58.800,1018.785971
0225376 *0001V,01/04/70 20:06:58.900,1018.784463
0225485 *0001V,01/04/70 20:06:59.000,1018.786943
0225579 *0001V,01/04/70 20:06:59.100,1018.786017
0225688 *0001V,01/04/70 20:06:59.200,1018.794997
0225781 *0001V,01/04/70 20:06:59.300,1018.788463
0225891 *0001V,01/04/70 20:06:59.400,1018.785836
0225984 *0001V,01/04/70 20:06:59.500,1018.795428
0226078 *0001V,01/04/70 20:06:59.600,1018.800442
0226187 *0001V,01/04/70 20:06:59.700,1018.804755
0226281 *0001V,01/04/70 20:06:59.800,1018.803687
0226390 *0001V,01/04/70 20:06:59.900,1018.801675
0226483 *0001V,01/04/70 20:07:00.000,1018.804152
0226577 *0001V,01/04/70 20:07:00.100,1018.806348
0226686 *0001V,01/04/70 20:07:00.200,1018.800152
0226780 *0001V,01/04/70 20:07:00.300,1018.791245
0226889 *0001V,01/04/70 20:07:00.400,1018.791856
0226983 *0001V,01/04/70 20:07:00.500,1018.792960
0227076 *0001V,01/04/70 20:07:00.600,1018.800916
0227185 *0001V,01/04/70 20:07:00.700,1018.800995
0227279 *0001V,01/04/70 20:07:00.800,1018.803444
0227388 *0001V,01/04/70 20:07:00.900,1018.806404
0227482 *0001V,01/04/70 20:07:01.000,1018.809467
0227575 *0001V,01/04/70 20:07:01.100,1018.810374
0227685 *0001V,01/04/70 20:07:01.200,1018.809386
0227778 *0001V,01/04/70 20:07:01.300,1018.803922
0227887 *0001V,01/04/70 20:07:01.400,1018.802726
0227981 *0001V,01/04/70 20:07:01.500,1018.801466
0228090 *0001V,01/04/70 20:07:01.600,1018.793626
0228184 *0001V,01/04/70 20:07:01.700,1018.792479
0228277 *0001V,01/04/70 20:07:01.800,1018.796007
0228387 *0001V,01/04/70 20:07:01.900,1018.796750
0228480 *0001V,01/04/70 20:07:02.000,1018.795329
0228589 *0001V,01/04/70 20:07:02.100,1018.789959
0228683 *0001V,01/04/70 20:07:02.200,1018.789474
0228777 *0001V,01/04/70 20:07:02.300,1018.781061
0228886 *0001V,01/04/70 20:07:02.400,1018.786249
0228979 *0001V,01/04/70 20:07:02.500,1018.792808
0229089 *0001V,01/04/70 20:07:02.600,1018.792256
0229182 *0001V,01/04/70 20:07:02.700,1018.800654
0229276 *0001V,01/04/70 20:07:02.800,1018.797021
0229385 *0001V,01/04/70 20:07:02.900,1018.793194
0229479 *0001V,01/04/70 20:07:03.000,1018.788651
0229588 *0001V,01/04/70 20:07:03.100,1018.782741
0229681 *0001V,01/04/70 20:07:03.200,1018.789516
0229791 *0001V,01/04/70 20:07:03.300,1018.793924
0229884 *0001V,01/04/70 20:07:03.400,1018.794403
0229978 *0001V,01/04/70 20:07:03.500,1018.793654
0230087 *0001V,01/04/70 20:07:03.600,1018.796116
0230181 *0001V,01/04/70 20:07:03.700,1018.804664
0230290 *0001V,01/04/70 20:07:03.800,1018.804747
0230383 *0001V,01/04/70 20:07:03.900,1018.804079
0230477 *0001V,01/04/70 20:07:04.000,1018.805197
0230586 *0001V,01/04/70 20:07:04.100,1018.803135
0230680 *0001V,01/04/70 20:07:04.200,1018.804510
0230789 *0001V,01/04/70 20:07:04.300,1018.806029
0230883 *0001V,01/04/70 20:07:04.400,1018.798120
0230976 *0001V,01/04/70 20:07:04.500,1018.791544
0231085 *0001V,01/04/70 20:07:04.600,1018.779454
0231179 *0001V,01/04/70 20:07:04.700,1018.780545
0231288 *0001V,01/04/70 20:07:04.800,1018.788052
0231382 *0001V,01/04/70 20:07:04.900,1018.791105
0231475 *0001V,01/04/70 20:07:05.000,1018.786986
0231585 *0001V,01/04/70 20:07:05.100,1018.785160
0231678 *0001V,01/04/70 20:07:05.200,1018.789242
0231787 *0001V,01/04/70 20:07:05.300,1018.790682
0231881 *0001V,01/04/70 20:07:05.400,1018.790809
0231990 *0001V,01/04/70 20:07:05.500,1018.792081
0232084 *0001V,01/04/70 20:07:05.600,1018.802463
0232177 *0001V,01/04/70 20:07:05.700,1018.798642
0232287 *0001V,01/04/70 20:07:05.800,1018.802701
0232380 *0001V,01/04/70 20:07:05.900,1018.801492
0232489 *0001V,01/04/70 20:07:06.000,1018.799148
0232583 *0001V,01/04/70 20:07:06.100,1018.805557
0232677 *0001V,01/04/70 20:07:06.200,1018.810140
0232786 *0001V,01/04/70 20:07:06.300,1018.814363
0232879 *0001V,01/04/70 20:07:06.400,1018.809418
0232989 *0001V,01/04/70 20:07:06.500,1018.807612
0233082 *0001V,01/04/70 20:07:06.600,1018.810706
0233176 *0001V,01/04/70 20:07:06.700,1018.812400
0233285 *0001V,01/04/70 20:07:06.800,1018.812087
0233379 *0001V,01/04/70 20:07:06.900,1018.809320
0233488 *0001V,01/04/70 20:07:07.000,1018.803640
0233581 *0001V,01/04/70 20:07:07.100,1018.792522
0233691 *0001V,01/04/70 20:07:07.200,1018.792718
0233784 *0001V,01/04/70 20:07:07.300,1018.791670
0233878 *0001V,01/04/70 20:07:07.400,1018.791615
0233987 *0001V,01/04/70 20:07:07.500,1018.793601
0234081 *0001V,01/04/70 20:07:07.600,1018.792976
0234190 *0001V,01/04/70 20:07:07.700,1018.795919
0234283 *0001V,01/04/70 20:07:07.800,1018.790213
0234377 *0001V,01/04/70 20:07:07.900,1018.790895
0234486 *0001V,01/04/70 20:07:08.000,1018.792230
0234580 *0001V,01/04/70 20:07:08.100,1018.788357
0234689 *0001V,01/04/70 20:07:08.200,1018.785829
0234783 *0001V,01/04/70 20:07:08.300,1018.782040
0234876 *0001V,01/04/70 20:07:08.400,1018.787739
0234985 *0001V,01/04/70 20:07:08.500,1018.789311
0235079 *0001V,01/04/70 20:07:08.600,1018.790640
0235188 *0001V,01/04/70 20:07:08.700,1018.789987
0235282 *0001V,01/04/70 20:07:08.800,1018.788571
0235375 *0001V,01/04/70 20:07:08.900,1018.790497
0235485 *0001V,01/04/70 20:07:09.000,1018.795148
0235578 *0001V,01/04/70 20:07:09.100,1018.794388
0235687 *0001V,01/04/70 20:07:09.200,1018.790870
0235781 *0001V,01/04/70 20:07:09.300,1018.789586
0235890 *0001V,01/04/70 20:07:09.400,1018.790166
0235984 *0001V,01/04/70 20:07:09.500,1018.788299
0236077 *0001V,01/04/70 20:07:09.600,1018.785430
0236187 *0001V,01/04/70 20:07:09.700,1018.774924
0236280 *0001V,01/04/70 20:07:09.800,1018.774957
0236389 *0001V,01/04/70 20:07:09.900,1018.782828
0236483 *0001V,01/04/70 20:07:10.000,1018.785590
0236577 *0001V,01/04/70 20:07:10.100,1018.784534
0236686 *0001V,01/04/70 20:07:10.200,1018.783657
0236779 *0001V,01/04/70 20:07:10.300,1018.788937
0236889 *0001V,01/04/70 20:07:10.400,1018.791927
0236982 *0001V,01/04/70 20:07:10.500,1018.789209
0237076 *0001V,01/04/70 20:07:10.600,1018.785783
0237185 *0001V,01/04/70 20:07:10.700,1018.777481
0237279 *0001V,01/04/70 20:07:10.800,1018.781791
0237388 *0001V,01/04/70 20:07:10.900,1018.779509
0237481 *0001V,01/04/70 20:07:11.000,1018.790852
0237591 *0001V,01/04/70 20:07:11.100,1018.797873
0237684 *0001V,01/04/70 20:07:11.200,1018.792483
0237778 *0001V,01/04/70 20:07:11.300,1018.782897
0237887 *0001V,01/04/70 20:07:11.400,1018.783527
0237981 *0001V,01/04/70 20:07:11.500,1018.780616
0238090 *0001V,01/04/70 20:07:11.600,1018.781902
0238183 *0001V,01/04/70 20:07:11.700,1018.788995
0238277 *0001V,01/04/70 20:07:11.800,1018.787739
0238386 *0001V,01/04/70 20:07:11.900,1018.787634
0238480 *0001V,01/04/70 20:07:12.000,1018.789584
0238589 *0001V,01/04/70 20:07:12.100,1018.783242
0238683 *0001V,01/04/70 20:07:12.200,1018.775796
0238776 *0001V,01/04/70 20:07:12.300,1018.770627
0238885 *0001V,01/04/70 20:07:12.400,1018.778979
0238979 *0001V,01/04/70 20:07:12.500,1018.774678
0239088 *0001V,01/04/70 20:07:12.600,1018.769271
0239182 *0001V,01/04/70 20:07:12.700,1018.781897
0239275 *0001V,01/04/70 20:07:12.800,1018.779066
0239385 *0001V,01/04/70 20:07:12.900,1018.783237
0239478 *0001V,01/04/70 20:07:13.000,1018.795347
0239587 *0001V,01/04/70 20:07:13.100,1018.793443
0239681 *0001V,01/04/70 20:07:13.200,1018.790729
0239790 *0001V,01/04/70 20:07:13.300,1018.786683
0239884 *0001V,01/04/70 20:07:13.400,1018.782817
0239977 *0001V,01/04/70 20:07:13.500,1018.786592
0240087 *0001V,01/04/70 20:07:13.600,1018.783899
0240180 *0001V,01/04/70 20:07:13.700,1018.784979
0240289 *0001V,01/04/70 20:07:13.800,1018.780663
0240383 *0001V,01/04/70 20:07:13.900,1018.783101
0240477 *0001V,01/04/70 20:07:14.000,1018.779930
0240586 *0001V,01/04/70 20:07:14.100,1018.778378
0240679 *0001V,01/04/70 20:07:14.200,1018.773381
0240789 *0001V,01/04/70 20:07:14.300,1018.773353
0240882 *0001V,01/04/70 20:07:14.400,1018.771963
0240976 *0001V,01/04/70 20:07:14.500,1018.776292
0241085 *0001V,01/04/70 20:07:14.600,1018.775014
0241179 *0001V,01/04/70 20:07:14.700,1018.770850
0241288 *0001V,01/04/70 20:07:14.800,1018.772216
0241381 *0001V,01/04/70 20:07:14.900,1018.774188
0241475 *0001V,01/04/70 20:07:15.000,1018.773892
0241584 *0001V,01/04/70 20:07:15.100,1018.774266
0241678 *0001V,01/04/70 20:07:15.200,1018.776561
0241787 *0001V,01/04/70 20:07:15.300,1018.775631
0241881 *0001V,01/04/70 20:07:15.400,1018.769885
0241990 *0001V,01/04/70 20:07:15.500,1018.772376
0242083 *0001V,01/04/70 20:07:15.600,1018.771887
0242177 *0001V,01/04/70 20:07:15.700,1018.765680
0242286 *0001V,01/04/70 20:07:15.800,1018.767269
0242380 *0001V,01/04/70 20:07:15.900,1018.773662
0242489 *0001V,01/04/70 20:07:16.000,1018.767806
0242583 *0001V,01/04/70 20:07:16.100,1018.770028
0242676 *0001V,01/04/70 20:07:16.200,1018.778777
0242785 *0001V,01/04/70 20:07:16.300,1018.775395
0242879 *0001V,01/04/70 20:07:16.400,1018.780434
0242988 *0001V,01/04/70 20:07:16.500,1018.778178
0243082 *0001V,01/04/70 20:07:16.600,1018.782913
0243175 *0001V,01/04/70 20:07:16.700,1018.786138
0243285 *0001V,01/04/70 20:07:16.800,1018.784392
0243378 *0001V,01/04/70 20:07:16.900,1018.786060
0243487 *0001V,01/04/70 20:07:17.000,1018.780570
0243581 *0001V,01/04/70 20:07:17.100,1018.770272
0243690 *0001V,01/04/70 20:07:17.200,1018.773863
0243784 *0001V,01/04/70 20:07:17.300,1018.772339
0243877 *0001V,01/04/70 20:07:17.400,1018.774739
0243987 *0001V,01/04/70 20:07:17.500,1018.779201
0244080 *0001V,01/04/70 20:07:17.600,1018.779072
0244189 *0001V,01/04/70 20:07:17.700,1018.777478
0244283 *0001V,01/04/70 20:07:17.800,1018.778267
0244377 *0001V,01/04/70 20:07:17.900,1018.774554
0244486 *0001V,01/04/70 20:07:18.000,1018.773127
0244579 *0001V,01/04/70 20:07:18.100,1018.761192
0244689 *0001V,01/04/70 20:07:18.200,1018.765463
0244782 *0001V,01/04/70 20:07:18.300,1018.766154
0244876 *0001V,01/04/70 20:07:18.400,1018.771386
0244985 *0001V,01/04/70 20:07:18.500,1018.770457
0245079 *0001V,01/04/70 20:07:18.600,1018.776096
0245188 *0001V,01/04/70 20:07:18.700,1018.772589
0245281 *0001V,01/04/70 20:07:18.800,1018.760525
0245391 *0001V,01/04/70 20:07:18.900,1018.765923
0245484 *0001V,01/04/70 20:07:19.000,1018.766841
0245578 *0001V,01/04/70 20:07:19.100,1018.771952
0245687 *0001V,01/04/70 20:07:19.200,1018.776623
0245781 *0001V,01/04/70 20:07:19.300,1018.786261
0245890 *0001V,01/04/70 20:07:19.400,1018.779744
0245983 *0001V,01/04/70 20:07:19.500,1018.778200
0246077 *0001V,01/04/70 20:07:19.600,1018.782707
0246186 *0001V,01/04/70 20:07:19.700,1018.781121
0246280 *0001V,01/04/70 20:07:19.800,1018.782992
0246389 *0001V,01/04/70 20:07:19.900,1018.791129
0246483 *0001V,01/04/70 20:07:20.000,1018.792998
0246576 *0001V,01/04/70 20:07:20.100,1018.778301
0246685 *0001V,01/04/70 20:07:20.200,1018.770853
0246779 *0001V,01/04/70 20:07:20.300,1018.775308
0246888 *0001V,01/04/70 20:07:20.400,1018.771230
0246982 *0001V,01/04/70 20:07:20.500,1018.775352
0247091 *0001V,01/04/70 20:07:20.600,1018.778515
0247185 *0001V,01/04/70 20:07:20.700,1018.780970
0247278 *0001V,01/04/70 20:07:20.800,1018.787513
0247387 *0001V,01/04/70 20:07:20.900,1018.785866
0247481 *0001V,01/04/70 20:07:21.000,1018.790144
0247590 *0001V,01/04/70 20:07:21.100,1018.796820
0247684 *0001V,01/04/70 20:07:21.200,1018.794837
0247777 *0001V,01/04/70 20:07:21.300,1018.798824
0247887 *0001V,01/04/70 20:07:21.400,1018.798246
0247980 *0001V,01/04/70 20:07:21.500,1018.796116
0248089 *0001V,01/04/70 20:07:21.600,1018.805567
0248183 *0001V,01/04/70 20:07:21.700,1018.801792
0248277 *0001V,01/04/70 20:07:21.800,1018.795225
0248386 *0001V,01/04/70 20:07:21.900,1018.794563
0248479 *0001V,01/04/70 20:07:22.000,1018.802869
0248589 *0001V,01/04/70 20:07:22.100,1018.799427
0248682 *0001V,01/04/70 20:07:22.200,1018.798390
0248776 *0001V,01/04/70 20:07:22.300,1018.800407
0248885 *0001V,01/04/70 20:07:22.400,1018.804085
0248979 *0001V,01/04/70 20:07:22.500,1018.799683
0249088 *0001V,01/04/70 20:07:22.600,1018.797153
0249181 *0001V,01/04/70 20:07:22.700,1018.798372
0249275 *0001V,01/04/70 20:07:22.800,1018.802556
0249384 *0001V,01/04/70 20:07:22.900,1018.803416
0249478 *0001V,01/04/70 20:07:23.000,1018.807961
0249587 *0001V,01/04/70 20:07:23.100,1018.808889
0249681 *0001V,01/04/70 20:07:23.200,1018.811880
0249790 *0001V,01/04/70 20:07:23.300,1018.809182
0249883 *0001V,01/04/70 20:07:23.400,1018.807946
0249977 *0001V,01/04/70 20:07:23.500,1018.806578
0250086 *0001V,01/04/70 20:07:23.600,1018.805879
0250180 *0001V,01/04/70 20:07:23.700,1018.802290
0250289 *0001V,01/04/70 20:07:23.800,1018.799929
0250383 *0001V,01/04/70 20:07:23.900,1018.790602
0250476 *0001V,01/04/70 20:07:24.000,1018.788187
0250585 *0001V,01/04/70 20:07:24.100,1018.780606
0250679 *0001V,01/04/70 20:07:24.200,1018.779170
0250788 *0001V,01/04/70 20:07:24.300,1018.785756
0250882 *0001V,01/04/70 20:07:24.400,1018.785398
0250975 *0001V,01/04/70 20:07:24.500,1018.786185
0251085 *0001V,01/04/70 20:07:24.600,1018.786026
0251178 *0001V,01/04/70 20:07:24.700,1018.780539
0251287 *0001V,01/04/70 20:07:24.800,1018.781232
0251381 *0001V,01/04/70 20:07:24.900,1018.782663
0251490 *0001V,01/04/70 20:07:25.000,1018.784322
0251584 *0001V,01/04/70 20:07:25.100,1018.786620
0251677 *0001V,01/04/70 20:07:25.200,1018.790041
0251787 *0001V,01/04/70 20:07:25.300,1018.783517
0251880 *0001V,01/04/70 20:07:25.400,1018.790211
0251989 *0001V,01/04/70 20:07:25.500,1018.794101
0252083 *0001V,01/04/70 20:07:25.600,1018.798228
0252177 *0001V,01/04/70 20:07:25.700,1018.794164
0252286 *0001V,01/04/70 20:07:25.800,1018.784599
0252379 *0001V,01/04/70 20:07:25.900,1018.785715
0252489 *0001V,01/04/70 20:07:26.000,1018.791271
0252582 *0001V,01/04/70 20:07:26.100,1018.793649
0252676 *0001V,01/04/70 20:07:26.200,1018.790012
0252785 *0001V,01/04/70 20:07:26.300,1018.790486
0252879 *0001V,01/04/70 20:07:26.400,1018.785723
0252988 *0001V,01/04/70 20:07:26.500,1018.787698
0253081 *0001V,01/04/70 20:07:26.600,1018.789190
0253191 *0001V,01/04/70 20:07:26.700,1018.786536
0253284 *0001V,01/04/70 20:07:26.800,1018.783502
0253378 *0001V,01/04/70 20:07:26.900,1018.776381
0253487 *0001V,01/04/70 20:07:27.000,1018.779245
0253581 *0001V,01/04/70 20:07:27.100,1018.779957
0253690 *0001V,01/04/70 20:07:27.200,1018.778824
0253783 *0001V,01/04/70 20:07:27.300,1018.777602
0253877 *0001V,01/04/70 20:07:27.400,1018.779155
0253986 *0001V,01/04/70 20:07:27.500,1018.785317
0254080 *0001V,01/04/70 20:07:27.600,1018.783906
0254189 *0001V,01/04/70 20:07:27.700,1018.784627
0254283 *0001V,01/04/70 20:07:27.800,1018.781305
0254376 *0001V,01/04/70 20:07:27.900,1018.783935
0254485 *0001V,01/04/70 20:07:28.000,1018.782538
0254579 *0001V,01/04/70 20:07:28.100,1018.778703
0254688 *0001V,01/04/70 20:07:28.200,1018.778630
0254782 *0001V,01/04/70 20:07:28.300,1018.780978
0254875 *0001V,01/04/70 20:07:28.400,1018.781395
0254985 *0001V,01/04/70 20:07:28.500,1018.780936
0255078 *0001V,01/04/70 20:07:28.600,1018.781454
0255187 *0001V,01/04/70 20:07:28.700,1018.775126
0255281 *0001V,01/04/70 20:07:28.800,1018.770663
0255390 *0001V,01/04/70 20:07:28.900,1018.777639
0255484 *0001V,01/04/70 20:07:29.000,1018.778524
0255577 *0001V,01/04/70 20:07:29.100,1018.777678
0255687 *0001V,01/04/70 20:07:29.200,1018.779982
0255780 *0001V,01/04/70 20:07:29.300,1018.782955
0255889 *0001V,01/04/70 20:07:29.400,1018.779271
0255983 *0001V,01/04/70 20:07:29.500,1018.774170
0256077 *0001V,01/04/70 20:07:29.600,1018.773381
0256186 *0001V,01/04/70 20:07:29.700,1018.777190
0256279 *0001V,01/04/70 20:07:29.800,1018.776929
0256389 *0001V,01/04/70 20:07:29.900,1018.778329
0256482 *0001V,01/04/70 20:07:30.000,1018.781883
0256576 *0001V,01/04/70 20:07:30.100,1018.776670
0256685 *0001V,01/04/70 20:07:30.200,1018.779643
0256779 *0001V,01/04/70 20:07:30.300,1018.787622
0256888 *0001V,01/04/70 20:07:30.400,1018.790868
0256981 *0001V,01/04/70 20:07:30.500,1018.796405
0257091 *0001V,01/04/70 20:07:30.600,1018.790052
0257184 *0001V,01/04/70 20:07:30.700,1018.779185
0257278 *0001V,01/04/70 20:07:30.800,1018.790035
0257387 *0001V,01/04/70 20:07:30.900,1018.786654
0257481 *0001V,01/04/70 20:07:31.000,1018.781161
0257590 *0001V,01/04/70 20:07:31.100,1018.786820
0257683 *0001V,01/04/70 20:07:31.200,1018.784387
0257777 *0001V,01/04/70 20:07:31.300,1018.788646
0257886 *0001V,01/04/70 20:07:31.400,1018.787596
0257980 *0001V,01/04/70 20:07:31.500,1018.787037
0258089 *0001V,01/04/70 20:07:31.600,1018.778025
0258183 *0001V,01/04/70 20:07:31.700,1018.785169
0258276 *0001V,01/04/70 20:07:31.800,1018.786358
0258385 *0001V,01/04/70 20:07:31.900,1018.785287
0258479 *0001V,01/04/70 20:07:32.000,1018.785242
0258588 *0001V,01/04/70 20:07:32.100,1018.780743
0258682 *0001V,01/04/70 20:07:32.200,1018.784673
0258775 *0001V,01/04/70 20:07:32.300,1018.791078
0258885 *0001V,01/04/70 20:07:32.400,1018.793025
0258978 *0001V,01/04/70 20:07:32.500,1018.790232
0259087 *0001V,01/04/70 20:07:32.600,1018.792592
0259181 *0001V,01/04/70 20:07:32.700,1018.786520
0259290 *0001V,01/04/70 20:07:32.800,1018.787286
0259384 *0001V,01/04/70 20:07:32.900,1018.781682
0259477 *0001V,01/04/70 20:07:33.000,1018.775410
0259587 *0001V,01/04/70 20:07:33.100,1018.773788
0259680 *0001V,01/04/70 20:07:33.200,1018.782659
0259789 *0001V,01/04/70 20:07:33.300,1018.790319
0259883 *0001V,01/04/70 20:07:33.400,1018.793289
0259977 *0001V,01/04/70 20:07:33.500,1018.789771
0300086 *0001V,01/04/70 20:07:33.600,1018.788217
0300179 *0001V,01/04/70 20:07:33.700,1018.785857
0300289 *0001V,01/04/70 20:07:33.800,1018.787779
0300382 *0001V,01/04/70 20:07:33.900,1018.786691
0300476 *0001V,01/04/70 20:07:34.000,1018.777936
0300585 *0001V,01/04/70 20:07:34.100,1018.779865
0300679 *0001V,01/04/70 20:07:34.200,1018.786245
0300788 *0001V,01/04/70 20:07:34.300,1018.784934
0300881 *0001V,01/04/70 20:07:34.400,1018.780822
0300991 *0001V,01/04/70 20:07:34.500,1018.780795
0301084 *0001V,01/04/70 20:07:34.600,1018.779659
0301178 *0001V,01/04/70 20:07:34.700,1018.779897
0301287 *0001V,01/04/70 20:07:34.800,1018.776850
0301381 *0001V,01/04/70 20:07:34.900,1018.778497
0301490 *0001V,01/04/70 20:07:35.000,1018.778294
0301583 *0001V,01/04/70 20:07:35.100,1018.775838
0301677 *0001V,01/04/70 20:07:35.200,1018.782201
0301786 *0001V,01/04/70 20:07:35.300,1018.780091
0301880 *0001V,01/04/70 20:07:35.400,1018.779373
0301989 *0001V,01/04/70 20:07:35.500,1018.786162
0302083 *0001V,01/04/70 20:07:35.600,1018.787774
0302176 *0001V,01/04/70 20:07:35.700,1018.789450
0302285 *0001V,01/04/70 20:07:35.800,1018.788760
0302379 *0001V,01/04/70 20:07:35.900,1018.790297
0302488 *0001V,01/04/70 20:07:36.000,1018.787310
0302582 *0001V,01/04/70 20:07:36.100,1018.786997
0302675 *0001V,01/04/70 20:07:36.200,1018.791296
0302785 *0001V,01/04/70 20:07:36.300,1018.789109
0302878 *0001V,01/04/70 20:07:36.400,1018.794984
0302987 *0001V,01/04/70 20:07:36.500,1018.789682
0303081 *0001V,01/04/70 20:07:36.600,1018.788102
0303190 *0001V,01/04/70 20:07:36.700,1018.786431
0303284 *0001V,01/04/70 20:07:36.800,1018.781337
0303377 *0001V,01/04/70 20:07:36.900,1018.783013
0303487 *0001V,01/04/70 20:07:37.000,1018.782141
0303580 *0001V,01/04/70 20:07:37.100,1018.782071
0303689 *0001V,01/04/70 20:07:37.200,1018.780673
0303783 *0001V,01/04/70 20:07:37.300,1018.776586
0303877 *0001V,01/04/70 20:07:37.400,1018.775221
0303986 *0001V,01/04/70 20:07:37.500,1018.776741
0304079 *0001V,01/04/70 20:07:37.600,1018.781202
0304189 *0001V,01/04/70 20:07:37.700,1018.778578
0304282 *0001V,01/04/70 20:07:37.800,1018.772122
0304376 *0001V,01/04/70 20:07:37.900,1018.785811
0304485 *0001V,01/04/70 20:07:38.000,1018.793366
0304579 *0001V,01/04/70 20:07:38.100,1018.788836
0304688 *0001V,01/04/70 20:07:38.200,1018.793236
0304781 *0001V,01/04/70 20:07:38.300,1018.795528
0304891 *0001V,01/04/70 20:07:38.400,1018.797520
0304984 *0001V,01/04/70 20:07:38.500,1018.790481
0305078 *0001V,01/04/70 20:07:38.600,1018.780098
0305187 *0001V,01/04/70 20:07:38.700,1018.781746
0305281 *0001V,01/04/70 20:07:38.800,1018.784572
0305390 *0001V,01/04/70 20:07:38.900,1018.797133
0305483 *0001V,01/04/70 20:07:39.000,1018.801372
0305577 *0001V,01/04/70 20:07:39.100,1018.797349
0305686 *0001V,01/04/70 20:07:39.200,1018.795120
0305780 *0001V,01/04/70 20:07:39.300,1018.785806
0305889 *0001V,01/04/70 20:07:39.400,1018.794237
0305983 *0001V,01/04/70 20:07:39.500,1018.791831
0306076 *0001V,01/04/70 20:07:39.600,1018.794454
0306185 *0001V,01/04/70 20:07:39.700,1018.786236
0306279 *0001V,01/04/70 20:07:39.800,1018.783632
0306388 *0001V,01/04/70 20:07:39.900,1018.780862
0306482 *0001V,01/04/70 20:07:40.000,1018.779933
0306575 *0001V,01/04/70 20:07:40.100,1018.778353
0306685 *0001V,01/04/70 20:07:40.200,1018.775555
0306778 *0001V,01/04/70 20:07:40.300,1018.771127
0306887 *0001V,01/04/70 20:07:40.400,1018.776289
0306981 *0001V,01/04/70 20:07:40.500,1018.782426
0307090 *0001V,01/04/70 20:07:40.600,1018.786781
0307184 *0001V,01/04/70 20:07:40.700,1018.782249
0307277 *0001V,01/04/70 20:07:40.800,1018.781531
0307387 *0001V,01/04/70 20:07:40.900,1018.779044
0307480 *0001V,01/04/70 20:07:41.000,1018.785339
0307589 *0001V,01/04/70 20:07:41.100,1018.780452
0307683 *0001V,01/04/70 20:07:41.200,1018.781951
0307777 *0001V,01/04/70 20:07:41.300,1018.782060
0307886 *0001V,01/04/70 20:07:41.400,1018.786361
0307979 *0001V,01/04/70 20:07:41.500,1018.785007
0308089 *0001V,01/04/70 20:07:41.600,1018.782583
0308182 *0001V,01/04/70 20:07:41.700,1018.780708
0308276 *0001V,01/04/70 20:07:41.800,1018.782376
0308385 *0001V,01/04/70 20:07:41.900,1018.783286
0308479 *0001V,01/04/70 20:07:42.000,1018.784959
0308588 *0001V,01/04/70 20:07:42.100,1018.787491
0308681 *0001V,01/04/70 20:07:42.200,1018.792455
0308791 *0001V,01/04/70 20:07:42.300,1018.791934
0308884 *0001V,01/04/70 20:07:42.400,1018.790572
0308978 *0001V,01/04/70 20:07:42.500,1018.790794
0309087 *0001V,01/04/70 20:07:42.600,1018.795252
0309181 *0001V,01/04/70 20:07:42.700,1018.798955
0309290 *0001V,01/04/70 20:07:42.800,1018.795007
0309383 *0001V,01/04/70 20:07:42.900,1018.798167
0309477 *0001V,01/04/70 20:07:43.000,1018.803853
0309586 *0001V,01/04/70 20:07:43.100,1018.799451
0309680 *0001V,01/04/70 20:07:43.200,1018.793667
0309789 *0001V,01/04/70 20:07:43.300,1018.790030
0309883 *0001V,01/04/70 20:07:43.400,1018.793258
0309976 *0001V,01/04/70 20:07:43.500,1018.795655
0310085 *0001V,01/04/70 20:07:43.600,1018.798367
0310179 *0001V,01/04/70 20:07:43.700,1018.798613
0310288 *0001V,01/04/70 20:07:43.800,1018.797559
0310382 *0001V,01/04/70 20:07:43.900,1018.792434
0310475 *0001V,01/04/70 20:07:44.000,1018.787456
0310585 *0001V,01/04/70 20:07:44.100,1018.788358
0310678 *0001V,01/04/70 20:07:44.200,1018.785042
0310787 *0001V,01/04/70 20:07:44.300,1018.783724
0310881 *0001V,01/04/70 20:07:44.400,1018.787305
0310990 *0001V,01/04/70 20:07:44.500,1018.782537
0311084 *0001V,01/04/70 20:07:44.600,1018.780812
0311177 *0001V,01/04/70 20:07:44.700,1018.785038
0311287 *0001V,01/04/70 20:07:44.800,1018.790992
0311380 *0001V,01/04/70 20:07:44.900,1018.791357
0311489 *0001V,01/04/70 20:07:45.000,1018.791430
0311583 *0001V,01/04/70 20:07:45.100,1018.791511
0311677 *0001V,01/04/70 20:07:45.200,1018.793118
0311786 *0001V,01/04/70 20:07:45.300,1018.790111
0311879 *0001V,01/04/70 20:07:45.400,1018.786119
0311989 *0001V,01/04/70 20:07:45.500,1018.789621
0312082 *0001V,01/04/70 20:07:45.600,1018.798355
0312176 *0001V,01/04/70 20:07:45.700,1018.796574
0312285 *0001V,01/04/70 20:07:45.800,1018.795044
0312379 *0001V,01/04/70 20:07:45.900,1018.791747
0312488 *0001V,01/04/70 20:07:46.000,1018.785400
0312581 *0001V,01/04/70 20:07:46.100,1018.780160
0312691 *0001V,01/04/70 20:07:46.200,1018.781583
0312784 *0001V,01/04/70 20:07:46.300,1018.788007
0312878 *0001V,01/04/70 20:07:46.400,1018.787618
0312987 *0001V,01/04/70 20:07:46.500,1018.789826
0313081 *0001V,01/04/70 20:07:46.600,1018.782699
0313190 *0001V,01/04/70 20:07:46.700,1018.770210
0313283 *0001V,01/04/70 20:07:46.800,1018.778942
0313377 *0001V,01/04/70 20:07:46.900,1018.781498
0313486 *0001V,01/04/70 20:07:47.000,1018.786325
0313580 *0001V,01/04/70 20:07:47.100,1018.786901
0313689 *0001V,01/04/70 20:07:47.200,1018.789195
0313783 *0001V,01/04/70 20:07:47.300,1018.793767
0313876 *0001V,01/04/70 20:07:47.400,1018.793704
0313985 *0001V,01/04/70 20:07:47.500,1018.786879
0314079 *0001V,01/04/70 20:07:47.600,1018.785230
0314188 *0001V,01/04/70 20:07:47.700,1018.777534
0314282 *0001V,01/04/70 20:07:47.800,1018.779867
0314375 *0001V,01/04/70 20:07:47.900,1018.776318
0314485 *0001V,01/04/70 20:07:48.000,1018.779138
0314578 *0001V,01/04/70 20:07:48.100,1018.780246
0314687 *0001V,01/04/70 20:07:48.200,1018.791901
0314781 *0001V,01/04/70 20:07:48.300,1018.793790
0314890 *0001V,01/04/70 20:07:48.400,1018.795714
0314984 *0001V,01/04/70 20:07:48.500,1018.793236
0315077 *0001V,01/04/70 20:07:48.600,1018.787112
0315187 *0001V,01/04/70 20:07:48.700,1018.799947
0315280 *0001V,01/04/70 20:07:48.800,1018.801775
0315389 *0001V,01/04/70 20:07:48.900,1018.799902
0315483 *0001V,01/04/70 20:07:49.000,1018.801571
0315577 *0001V,01/04/70 20:07:49.100,1018.802037
0315686 *0001V,01/04/70 20:07:49.200,1018.801628
0315779 *0001V,01/04/70 20:07:49.300,1018.797875
0315889 *0001V,01/04/70 20:07:49.400,1018.795724
0315982 *0001V,01/04/70 20:07:49.500,1018.794428
0316076 *0001V,01/04/70 20:07:49.600,1018.797168
0316185 *0001V,01/04/70 20:07:49.700,1018.792511
0316279 *0001V,01/04/70 20:07:49.800,1018.789313
0316388 *0001V,01/04/70 20:07:49.900,1018.783659
0316481 *0001V,01/04/70 20:07:50.000,1018.785319
0316591 *0001V,01/04/70 20:07:50.100,1018.783023
0316684 *0001V,01/04/70 20:07:50.200,1018.783528
0316778 *0001V,01/04/70 20:07:50.300,1018.780831
0316887 *0001V,01/04/70 20:07:50.400,1018.769765
0316981 *0001V,01/04/70 20:07:50.500,1018.790447
0317090 *0001V,01/04/70 20:07:50.600,1018.790986
0317183 *0001V,01/04/70 20:07:50.700,1018.783652
0317277 *0001V,01/04/70 20:07:50.800,1018.783202
0317386 *0001V,01/04/70 20:07:50.900,1018.788959
0317480 *0001V,01/04/70 20:07:51.000,1018.789768
0317589 *0001V,01/04/70 20:07:51.100,1018.789443
0317683 *0001V,01/04/70 20:07:51.200,1018.792707
0317776 *0001V,01/04/70 20:07:51.300,1018.789993
0317885 *0001V,01/04/70 20:07:51.400,1018.790293
0317979 *0001V,01/04/70 20:07:51.500,1018.790684
0318088 *0001V,01/04/70 20:07:51.600,1018.785425
0318182 *0001V,01/04/70 20:07:51.700,1018.779557
0318275 *0001V,01/04/70 20:07:51.800,1018.787170
0318385 *0001V,01/04/70 20:07:51.900,1018.785601
0318478 *0001V,01/04/70 20:07:52.000,1018.782550
0318587 *0001V,01/04/70 20:07:52.100,1018.783379
0318681 *0001V,01/04/70 20:07:52.200,1018.788090
0318790 *0001V,01/04/70 20:07:52.300,1018.784754
0318884 *0001V,01/04/70 20:07:52.400,1018.783968
0318977 *0001V,01/04/70 20:07:52.500,1018.786868
0319087 *0001V,01/04/70 20:07:52.600,1018.778774
0319180 *0001V,01/04/70 20:07:52.700,1018.773714
0319289 *0001V,01/04/70 20:07:52.800,1018.773511
0319383 *0001V,01/04/70 20:07:52.900,1018.777155
0319477 *0001V,01/04/70 20:07:53.000,1018.773757
0319586 *0001V,01/04/70 20:07:53.100,1018.760188
0319679 *0001V,01/04/70 20:07:53.200,1018.759527
0319789 *0001V,01/04/70 20:07:53.300,1018.754002
0319882 *0001V,01/04/70 20:07:53.400,1018.758314
0319976 *0001V,01/04/70 20:07:53.500,1018.763881
0320085 *0001V,01/04/70 20:07:53.600,1018.765900
0320179 *0001V,01/04/70 20:07:53.700,1018.765581
0320288 *0001V,01/04/70 20:07:53.800,1018.767367
0320381 *0001V,01/04/70 20:07:53.900,1018.773508
0320475 *0001V,01/04/70 20:07:54.000,1018.772200
0320584 *0001V,01/04/70 20:07:54.100,1018.771233
0320678 *0001V,01/04/70 20:07:54.200,1018.767560
0320787 *0001V,01/04/70 20:07:54.300,1018.771231
0320881 *0001V,01/04/70 20:07:54.400,1018.771519
0320990 *0001V,01/04/70 20:07:54.500,1018.769983
0321083 *0001V,01/04/70 20:07:54.600,1018.765931
0321177 *0001V,01/04/70 20:07:54.700,1018.762754
0321286 *0001V,01/04/70 20:07:54.800,1018.770473
0321380 *0001V,01/04/70 20:07:54.900,1018.776364
0321489 *0001V,01/04/70 20:07:55.000,1018.769815
0321583 *0001V,01/04/70 20:07:55.100,1018.767706
0321676 *0001V,01/04/70 20:07:55.200,1018.771232
0321785 *0001V,01/04/70 20:07:55.300,1018.765650
0321879 *0001V,01/04/70 20:07:55.400,1018.767514
0321988 *0001V,01/04/70 20:07:55.500,1018.773163
0322082 *0001V,01/04/70 20:07:55.600,1018.771564
0322175 *0001V,01/04/70 20:07:55.700,1018.766683
0322285 *0001V,01/04/70 20:07:55.800,1018.765614
0322378 *0001V,01/04/70 20:07:55.900,1018.765845
0322487 *0001V,01/04/70 20:07:56.000,1018.765593
0322581 *0001V,01/04/70 20:07:56.100,1018.761217
0322690 *0001V,01/04/70 20:07:56.200,1018.757144
0322784 *0001V,01/04/70 20:07:56.300,1018.761368
0322877 *0001V,01/04/70 20:07:56.400,1018.763316
0322987 *0001V,01/04/70 20:07:56.500,1018.760321
0323080 *0001V,01/04/70 20:07:56.600,1018.763446
0323189 *0001V,01/04/70 20:07:56.700,1018.763917
0323283 *0001V,01/04/70 20:07:56.800,1018.765622
0323377 *0001V,01/04/70 20:07:56.900,1018.763624
0323486 *0001V,01/04/70 20:07:57.000,1018.760947
0323579 *0001V,01/04/70 20:07:57.100,1018.761130
0323689 *0001V,01/04/70 20:07:57.200,1018.767350
0323782 *0001V,01/04/70 20:07:57.300,1018.767208
0323876 *0001V,01/04/70 20:07:57.400,1018.765801
0323985 *0001V,01/04/70 20:07:57.500,1018.770361
0324079 *0001V,01/04/70 20:07:57.600,1018.767526
0324188 *0001V,01/04/70 20:07:57.700,1018.760987
0324281 *0001V,01/04/70 20:07:57.800,1018.763862
0324391 *0001V,01/04/70 20:07:57.900,1018.767246
0324484 *0001V,01/04/70 20:07:58.000,1018.763466
0324578 *0001V,01/04/70 20:07:58.100,1018.765207
0324687 *0001V,01/04/70 20:07:58.200,1018.769398
0324781 *0001V,01/04/70 20:07:58.300,1018.761991
0324890 *0001V,01/04/70 20:07:58.400,1018.759425
0324983 *0001V,01/04/70 20:07:58.500,1018.761269
0325077 *0001V,01/04/70 20:07:58.600,1018.756194
0325186 *0001V,01/04/70 20:07:58.700,1018.742762
0325280 *0001V,01/04/70 20:07:58.800,1018.752562
0325389 *0001V,01/04/70 20:07:58.900,1018.760356
0325483 *0001V,01/04/70 20:07:59.000,1018.758395
0325576 *0001V,01/04/70 20:07:59.100,1018.765532
0325685 *0001V,01/04/70 20:07:59.200,1018.766636
0325779 *0001V,01/04/70 20:07:59.300,1018.767220
0325888 *0001V,01/04/70 20:07:59.400,1018.757769
0325982 *0001V,01/04/70 20:07:59.500,1018.759014
0326075 *0001V,01/04/70 20:07:59.600,1018.769769
0326185 *0001V,01/04/70 20:07:59.700,1018.748600
0326278 *0001V,01/04/70 20:07:59.800,1018.754586
0326387 *0001V,01/04/70 20:07:59.900,1018.764927
0326481 *0001V,01/04/70 20:08:00.000,1018.763148
0326590 *0001V,01/04/70 20:08:00.100,1018.761144
0326684 *0001V,01/04/70 20:08:00.200,1018.756008
0326777 *0001V,01/04/70 20:08:00.300,1018.757630
0326887 *0001V,01/04/70 20:08:00.400,1018.755949
0326980 *0001V,01/04/70 20:08:00.500,1018.753529
0327089 *0001V,01/04/70 20:08:00.600,1018.755125
0327183 *0001V,01/04/70 20:08:00.700,1018.759078
0327277 *0001V,01/04/70 20:08:00.800,1018.759068
0327386 *0001V,01/04/70 20:08:00.900,1018.751823
0327479 *0001V,01/04/70 20:08:01.000,1018.755559
0327589 *0001V,01/04/70 20:08:01.100,1018.765882
0327682 *0001V,01/04/70 20:08:01.200,1018.769477
0327776 *0001V,01/04/70 20:08:01.300,1018.771491
0327885 *0001V,01/04/70 20:08:01.400,1018.766799
0327979 *0001V,01/04/70 20:08:01.500,1018.764483
0328088 *0001V,01/04/70 20:08:01.600,1018.761798
0328181 *0001V,01/04/70 20:08:01.700,1018.758407
0328291 *0001V,01/04/70 20:08:01.800,1018.767320
0328384 *0001V,01/04/70 20:08:01.900,1018.775415
0328478 *0001V,01/04/70 20:08:02.000,1018.781813
0328587 *0001V,01/04/70 20:08:02.100,1018.772548
0328681 *0001V,01/04/70 20:08:02.200,1018.749700
0328790 *0001V,01/04/70 20:08:02.300,1018.766881
0328883 *0001V,01/04/70 20:08:02.400,1018.767948
0328977 *0001V,01/04/70 20:08:02.500,1018.765005
0329086 *0001V,01/04/70 20:08:02.600,1018.760422
0329180 *0001V,01/04/70 20:08:02.700,1018.751078
0329289 *0001V,01/04/70 20:08:02.800,1018.752572
0329383 *0001V,01/04/70 20:08:02.900,1018.750357
0329476 *0001V,01/04/70 20:08:03.000,1018.743186
0329585 *0001V,01/04/70 20:08:03.100,1018.746873
0329679 *0001V,01/04/70 20:08:03.200,1018.753059
0329788 *0001V,01/04/70 20:08:03.300,1018.748098
0329882 *0001V,01/04/70 20:08:03.400,1018.746888
0329975 *0001V,01/04/70 20:08:03.500,1018.745579
0330085 *0001V,01/04/70 20:08:03.600,1018.744593
0330178 *0001V,01/04/70 20:08:03.700,1018.740676
0330287 *0001V,01/04/70 20:08:03.800,1018.737148
0330381 *0001V,01/04/70 20:08:03.900,1018.733898
0330490 *0001V,01/04/70 20:08:04.000,1018.738625
0330584 *0001V,01/04/70 20:08:04.100,1018.742943
0330677 *0001V,01/04/70 20:08:04.200,1018.744805
0330787 *0001V,01/04/70 20:08:04.300,1018.733292
0330880 *0001V,01/04/70 20:08:04.400,1018.733670
0330989 *0001V,01/04/70 20:08:04.500,1018.736124
0331083 *0001V,01/04/70 20:08:04.600,1018.731955
0331177 *0001V,01/04/70 20:08:04.700,1018.740778
0331286 *0001V,01/04/70 20:08:04.800,1018.740964
0331379 *0001V,01/04/70 20:08:04.900,1018.736415
0331489 *0001V,01/04/70 20:08:05.000,1018.742316
0331582 *0001V,01/04/70 20:08:05.100,1018.739705
0331676 *0001V,01/04/70 20:08:05.200,1018.737184
0331785 *0001V,01/04/70 20:08:05.300,1018.742354
0331879 *0001V,01/04/70 20:08:05.400,1018.745709
0331988 *0001V,01/04/70 20:08:05.500,1018.748046
0332081 *0001V,01/04/70 20:08:05.600,1018.747856
0332175 *0001V,01/04/70 20:08:05.700,1018.744263
0332284 *0001V,01/04/70 20:08:05.800,1018.745620
0332378 *0001V,01/04/70 20:08:05.900,1018.743285
0332487 *0001V,01/04/70 20:08:06.000,1018.749291
0332581 *0001V,01/04/70 20:08:06.100,1018.749111
0332690 *0001V,01/04/70 20:08:06.200,1018.752244
0332783 *0001V,01/04/70 20:08:06.300,1018.751257
0332877 *0001V,01/04/70 20:08:06.400,1018.748180
0332986 *0001V,01/04/70 20:08:06.500,1018.750858
0333080 *0001V,01/04/70 20:08:06.600,1018.757723
0333189 *0001V,01/04/70 20:08:06.700,1018.756471
0333283 *0001V,01/04/70 20:08:06.800,1018.754814
0333376 *0001V,01/04/70 20:08:06.900,1018.761906
0333485 *0001V,01/04/70 20:08:07.000,1018.755094
0333579 *0001V,01/04/70 20:08:07.100,1018.750383
0333688 *0001V,01/04/70 20:08:07.200,1018.760826
0333782 *0001V,01/04/70 20:08:07.300,1018.761552
0333875 *0001V,01/04/70 20:08:07.400,1018.762576
0333985 *0001V,01/04/70 20:08:07.500,1018.756683
0334078 *0001V,01/04/70 20:08:07.600,1018.755768
0334187 *0001V,01/04/70 20:08:07.700,1018.760748
0334281 *0001V,01/04/70 20:08:07.800,1018.755563
0334390 *0001V,01/04/70 20:08:07.900,1018.761579
0334484 *0001V,01/04/70 20:08:08.000,1018.766804
0334577 *0001V,01/04/70 20:08:08.100,1018.765275
0334687 *0001V,01/04/70 20:08:08.200,1018.765999
0334780 *0001V,01/04/70 20:08:08.300,1018.770343
0334889 *0001V,01/04/70 20:08:08.400,1018.758231
0334983 *0001V,01/04/70 20:08:08.500,1018.757713
0335077 *0001V,01/04/70 20:08:08.600,1018.753469
0335186 *0001V,01/04/70 20:08:08.700,1018.757577
0335279 *0001V,01/04/70 20:08:08.800,1018.755334
0335389 *0001V,01/04/70 20:08:08.900,1018.761775
0335482 *0001V,01/04/70 20:08:09.000,1018.763177
0335576 *0001V,01/04/70 20:08:09.100,1018.763204
0335685 *0001V,01/04/70 20:08:09.200,1018.762823
0335779 *0001V,01/04/70 20:08:09.300,1018.766029
0335888 *0001V,01/04/70 20:08:09.400,1018.758684
0335981 *0001V,01/04/70 20:08:09.500,1018.761804
0336091 *0001V,01/04/70 20:08:09.600,1018.762520
0336184 *0001V,01/04/70 20:08:09.700,1018.766384
0336278 *0001V,01/04/70 20:08:09.800,1018.769508
0336387 *0001V,01/04/70 20:08:09.900,1018.764075
0336481 *0001V,01/04/70 20:08:10.000,1018.760942
0336590 *0001V,01/04/70 20:08:10.100,1018.762651
0336683 *0001V,01/04/70 20:08:10.200,1018.763469
0336777 *0001V,01/04/70 20:08:10.300,1018.770268
0336886 *0001V,01/04/70 20:08:10.400,1018.769789
0336980 *0001V,01/04/70 20:08:10.500,1018.774530
0337089 *0001V,01/04/70 20:08:10.600,1018.776034
0337183 *0001V,01/04/70 20:08:10.700,1018.775095
0337276 *0001V,01/04/70 20:08:10.800,1018.774356
0337385 *0001V,01/04/70 20:08:10.900,1018.774084
0337479 *0001V,01/04/70 20:08:11.000,1018.772529
0337588 *0001V,01/04/70 20:08:11.100,1018.777222
0337682 *0001V,01/04/70 20:08:11.200,1018.774325
0337775 *0001V,01/04/70 20:08:11.300,1018.772969
0337885 *0001V,01/04/70 20:08:11.400,1018.776630
0337978 *0001V,01/04/70 20:08:11.500,1018.778464
0338087 *0001V,01/04/70 20:08:11.600,1018.777116
0338181 *0001V,01/04/70 20:08:11.700,1018.773968
0338290 *0001V,01/04/70 20:08:11.800,1018.772387
0338384 *0001V,01/04/70 20:08:11.900,1018.775223
0338477 *0001V,01/04/70 20:08:12.000,1018.773998
0338587 *0001V,01/04/70 20:08:12.100,1018.773342
0338680 *0001V,01/04/70 20:08:12.200,1018.775514
0338789 *0001V,01/04/70 20:08:12.300,1018.772350
0338883 *0001V,01/04/70 20:08:12.400,1018.776291
0338977 *0001V,01/04/70 20:08:12.500,1018.778347
0339086 *0001V,01/04/70 20:08:12.600,1018.772802
0339179 *0001V,01/04/70 20:08:12.700,1018.773835
0339289 *0001V,01/04/70 20:08:12.800,1018.773665
0339382 *0001V,01/04/70 20:08:12.900,1018.774913
0339476 *0001V,01/04/70 20:08:13.000,1018.778959
0339585 *0001V,01/04/70 20:08:13.100,1018.774236
0339679 *0001V,01/04/70 20:08:13.200,1018.772983
0339788 *0001V,01/04/70 20:08:13.300,1018.775140
0339881 *0001V,01/04/70 20:08:13.400,1018.776598
0339991 *0001V,01/04/70 20:08:13.500,1018.772068
0340084 *0001V,01/04/70 20:08:13.600,1018.769857
0340178 *0001V,01/04/70 20:08:13.700,1018.771815
0340287 *0001V,01/04/70 20:08:13.800,1018.770277
0340381 *0001V,01/04/70 20:08:13.900,1018.770939
0340490 *0001V,01/04/70 20:08:14.000,1018.774084
0340583 *0001V,01/04/70 20:08:14.100,1018.773323
0340677 *0001V,01/04/70 20:08:14.200,1018.770381
0340786 *0001V,01/04/70 20:08:14.300,1018.770565
0340880 *0001V,01/04/70 20:08:14.400,1018.770421
0340989 *0001V,01/04/70 20:08:14.500,1018.773680
0341083 *0001V,01/04/70 20:08:14.600,1018.777868
0341176 *0001V,01/04/70 20:08:14.700,1018.774624
0341285 *0001V,01/04/70 20:08:14.800,1018.775481
0341379 *0001V,01/04/70 20:08:14.900,1018.774882
0341488 *0001V,01/04/70 20:08:15.000,1018.779127
0341582 *0001V,01/04/70 20:08:15.100,1018.782959
0341675 *0001V,01/04/70 20:08:15.200,1018.787512
0341785 *0001V,01/04/70 20:08:15.300,1018.779547
0341878 *0001V,01/04/70 20:08:15.400,1018.779318
0341987 *0001V,01/04/70 20:08:15.500,1018.778668
0342081 *0001V,01/04/70 20:08:15.600,1018.782745
0342190 *0001V,01/04/70 20:08:15.700,1018.778502
0342284 *0001V,01/04/70 20:08:15.800,1018.776641
0342377 *0001V,01/04/70 20:08:15.900,1018.780469
0342487 *0001V,01/04/70 20:08:16.000,1018.785610
0342580 *0001V,01/04/70 20:08:16.100,1018.785127
0342689 *0001V,01/04/70 20:08:16.200,1018.785288
0342783 *0001V,01/04/70 20:08:16.300,1018.778805
0342877 *0001V,01/04/70 20:08:16.400,1018.779698
0342986 *0001V,01/04/70 20:08:16.500,1018.777748
0343079 *0001V,01/04/70 20:08:16.600,1018.771103
0343189 *0001V,01/04/70 20:08:16.700,1018.772588
0343282 *0001V,01/04/70 20:08:16.800,1018.769374
0343376 *0001V,01/04/70 20:08:16.900,1018.769519
0343485 *0001V,01/04/70 20:08:17.000,1018.773097
0343579 *0001V,01/04/70 20:08:17.100,1018.769258
0343688 *0001V,01/04/70 20:08:17.200,1018.762738
0343781 *0001V,01/04/70 20:08:17.300,1018.765224
0343875 *0001V,01/04/70 20:08:17.400,1018.766103
0343984 *0001V,01/04/70 20:08:17.500,1018.771098
0344078 *0001V,01/04/70 20:08:17.600,1018.779635
0344187 *0001V,01/04/70 20:08:17.700,1018.778094
0344281 *0001V,01/04/70 20:08:17.800,1018.783906
0344390 *0001V,01/04/70 20:08:17.900,1018.784751
0344483 *0001V,01/04/70 20:08:18.000,1018.782893
0344577 *0001V,01/04/70 20:08:18.100,1018.778989
0344686 *0001V,01/04/70 20:08:18.200,1018.779143
0344780 *0001V,01/04/70 20:08:18.300,1018.779335
0344889 *0001V,01/04/70 20:08:18.400,1018.778806
0344983 *0001V,01/04/70 20:08:18.500,1018.779356
0345076 *0001V,01/04/70 20:08:18.600,1018.777578
0345185 *0001V,01/04/70 20:08:18.700,1018.776940
0345279 *0001V,01/04/70 20:08:18.800,1018.775034
0345388 *0001V,01/04/70 20:08:18.900,1018.776421
0345482 *0001V,01/04/70 20:08:19.000,1018.780050
0345575 *0001V,01/04/70 20:08:19.100,1018.778470
0345685 *0001V,01/04/70 20:08:19.200,1018.774587
0345778 *0001V,01/04/70 20:08:19.300,1018.778499
0345887 *0001V,01/04/70 20:08:19.400,1018.774530
0345981 *0001V,01/04/70 20:08:19.500,1018.773220
0346090 *0001V,01/04/70 20:08:19.600,1018.773182
0346184 *0001V,01/04/70 20:08:19.700,1018.777684
0346277 *0001V,01/04/70 20:08:19.800,1018.778537
0346387 *0001V,01/04/70 20:08:19.900,1018.776858
0346480 *0001V,01/04/70 20:08:20.000,1018.776136
0346589 *0001V,01/04/70 20:08:20.100,1018.784256
0346683 *0001V,01/04/70 20:08:20.200,1018.786408
0346777 *0001V,01/04/70 20:08:20.300,1018.785690
0346886 *0001V,01/04/70 20:08:20.400,1018.786171
0346979 *0001V,01/04/70 20:08:20.500,1018.789520
0347089 *0001V,01/04/70 20:08:20.600,1018.795680
0347182 *0001V,01/04/70 20:08:20.700,1018.795339
0347276 *0001V,01/04/70 20:08:20.800,1018.791550
0347385 *0001V,01/04/70 20:08:20.900,1018.793790
0347479 *0001V,01/04/70 20:08:21.000,1018.793745
0347588 *0001V,01/04/70 20:08:21.100,1018.798024
0347681 *0001V,01/04/70 20:08:21.200,1018.801437
0347775 *0001V,01/04/70 20:08:21.300,1018.798514
0347884 *0001V,01/04/70 20:08:21.400,1018.797093
0347978 *0001V,01/04/70 20:08:21.500,1018.791721
0348087 *0001V,01/04/70 20:08:21.600,1018.785777
0348181 *0001V,01/04/70 20:08:21.700,1018.784831
0348290 *0001V,01/04/70 20:08:21.800,1018.789241
0348383 *0001V,01/04/70 20:08:21.900,1018.792464
0348477 *0001V,01/04/70 20:08:22.000,1018.787949
0348586 *0001V,01/04/70 20:08:22.100,1018.784600
0348680 *0001V,01/04/70 20:08:22.200,1018.782712
0348789 *0001V,01/04/70 20:08:22.300,1018.777777
0348883 *0001V,01/04/70 20:08:22.400,1018.786417
0348976 *0001V,01/04/70 20:08:22.500,1018.783251
0349085 *0001V,01/04/70 20:08:22.600,1018.780188
0349179 *0001V,01/04/70 20:08:22.700,1018.778493
0349288 *0001V,01/04/70 20:08:22.800,1018.780340
0349382 *0001V,01/04/70 20:08:22.900,1018.781759
0349491 *0001V,01/04/70 20:08:23.000,1018.781423
0349585 *0001V,01/04/70 20:08:23.100,1018.779616
0349678 *0001V,01/04/70 20:08:23.200,1018.773304
0349787 *0001V,01/04/70 20:08:23.300,1018.770223
0349881 *0001V,01/04/70 20:08:23.400,1018.772717
0349990 *0001V,01/04/70 20:08:23.500,1018.777191
0350084 *0001V,01/04/70 20:08:23.600,1018.767641
0350177 *0001V,01/04/70 20:08:23.700,1018.771868
0350287 *0001V,01/04/70 20:08:23.800,1018.768578
0350380 *0001V,01/04/70 20:08:23.900,1018.768579
0350489 *0001V,01/04/70 20:08:24.000,1018.767952
0350583 *0001V,01/04/70 20:08:24.100,1018.763658
0350677 *0001V,01/04/70 20:08:24.200,1018.756210
0350786 *0001V,01/04/70 20:08:24.300,1018.757506
0350879 *0001V,01/04/70 20:08:24.400,1018.763857
0350989 *0001V,01/04/70 20:08:24.500,1018.761832
0351082 *0001V,01/04/70 20:08:24.600,1018.763451
0351176 *0001V,01/04/70 20:08:24.700,1018.769596
0351285 *0001V,01/04/70 20:08:24.800,1018.763953
0351379 *0001V,01/04/70 20:08:24.900,1018.768471
0351488 *0001V,01/04/70 20:08:25.000,1018.766467
0351581 *0001V,01/04/70 20:08:25.100,1018.766893
0351691 *0001V,01/04/70 20:08:25.200,1018.772621
0351784 *0001V,01/04/70 20:08:25.300,1018.771153
0351878 *0001V,01/04/70 20:08:25.400,1018.768288
0351987 *0001V,01/04/70 20:08:25.500,1018.774994
0352081 *0001V,01/04/70 20:08:25.600,1018.775068
0352190 *0001V,01/04/70 20:08:25.700,1018.766584
0352283 *0001V,01/04/70 20:08:25.800,1018.767772
0352377 *0001V,01/04/70 20:08:25.900,1018.775866
0352486 *0001V,01/04/70 20:08:26.000,1018.777962
0352580 *0001V,01/04/70 20:08:26.100,1018.774387
0352689 *0001V,01/04/70 20:08:26.200,1018.780174
0352783 *0001V,01/04/70 20:08:26.300,1018.776927
0352876 *0001V,01/04/70 20:08:26.400,1018.766502
0352985 *0001V,01/04/70 20:08:26.500,1018.769272
0353079 *0001V,01/04/70 20:08:26.600,1018.773177
0353188 *0001V,01/04/70 20:08:26.700,1018.780488
0353282 *0001V,01/04/70 20:08:26.800,1018.779774
0353375 *0001V,01/04/70 20:08:26.900,1018.774665
0353485 *0001V,01/04/70 20:08:27.000,1018.771325
0353578 *0001V,01/04/70 20:08:27.100,1018.773808
0353687 *0001V,01/04/70 20:08:27.200,1018.778094
0353781 *0001V,01/04/70 20:08:27.300,1018.779361
0353890 *0001V,01/04/70 20:08:27.400,1018.770097
0353984 *0001V,01/04/70 20:08:27.500,1018.767529
0354077 *0001V,01/04/70 20:08:27.600,1018.767232
0354187 *0001V,01/04/70 20:08:27.700,1018.765791
0354280 *0001V,01/04/70 20:08:27.800,1018.769511
0354389 *0001V,01/04/70 20:08:27.900,1018.771134
0354483 *0001V,01/04/70 20:08:28.000,1018.769279
0354577 *0001V,01/04/70 20:08:28.100,1018.769216
0354686 *0001V,01/04/70 20:08:28.200,1018.768241
0354779 *0001V,01/04/70 20:08:28.300,1018.768610
0354889 *0001V,01/04/70 20:08:28.400,1018.770669
0354982 *0001V,01/04/70 20:08:28.500,1018.777378
0355076 *0001V,01/04/70 20:08:28.600,1018.778113
0355185 *0001V,01/04/70 20:08:28.700,1018.769629
0355279 *0001V,01/04/70 20:08:28.800,1018.764881
0355388 *0001V,01/04/70 20:08:28.900,1018.766516
0355481 *0001V,01/04/70 20:08:29.000,1018.767588
0355591 *0001V,01/04/70 20:08:29.100,1018.764691
0355684 *0001V,01/04/70 20:08:29.200,1018.765061
0355778 *0001V,01/04/70 20:08:29.300,1018.771026
0355887 *0001V,01/04/70 20:08:29.400,1018.769989
0355981 *0001V,01/04/70 20:08:29.500,1018.763165
0356090 *0001V,01/04/70 20:08:29.600,1018.756998
0356183 *0001V,01/04/70 20:08:29.700,1018.762321
0356277 *0001V,01/04/70 20:08:29.800,1018.774133
0356386 *0001V,01/04/70 20:08:29.900,1018.771987
0356480 *0001V,01/04/70 20:08:30.000,1018.769916
0356589 *0001V,01/04/70 20:08:30.100,1018.767719
0356683 *0001V,01/04/70 20:08:30.200,1018.765081
0356776 *0001V,01/04/70 20:08:30.300,1018.766779
0356885 *0001V,01/04/70 20:08:30.400,1018.761575
0356979 *0001V,01/04/70 20:08:30.500,1018.762772
0357088 *0001V,01/04/70 20:08:30.600,1018.761137
0357182 *0001V,01/04/70 20:08:30.700,1018.758455
0357275 *0001V,01/04/70 20:08:30.800,1018.758241
0357385 *0001V,01/04/70 20:08:30.900,1018.757222
0357478 *0001V,01/04/70 20:08:31.000,1018.759069
0357587 *0001V,01/04/70 20:08:31.100,1018.761218
0357681 *0001V,01/04/70 20:08:31.200,1018.759486
0357790 *0001V,01/04/70 20:08:31.300,1018.759557
0357884 *0001V,01/04/70 20:08:31.400,1018.762668
0357977 *0001V,01/04/70 20:08:31.500,1018.769168
0358087 *0001V,01/04/70 20:08:31.600,1018.768681
0358180 *0001V,01/04/70 20:08:31.700,1018.759215
0358289 *0001V,01/04/70 20:08:31.800,1018.754420
0358383 *0001V,01/04/70 20:08:31.900,1018.755279
0358477 *0001V,01/04/70 20:08:32.000,1018.760594
0358586 *0001V,01/04/70 20:08:32.100,1018.758301
0358679 *0001V,01/04/70 20:08:32.200,1018.762037
0358789 *0001V,01/04/70 20:08:32.300,1018.763104
0358882 *0001V,01/04/70 20:08:32.400,1018.758056
0358976 *0001V,01/04/70 20:08:32.500,1018.756161
0359085 *0001V,01/04/70 20:08:32.600,1018.754758
0359179 *0001V,01/04/70 20:08:32.700,1018.758847
0359288 *0001V,01/04/70 20:08:32.800,1018.756990
0359381 *0001V,01/04/70 20:08:32.900,1018.754895
0359475 *0001V,01/04/70 20:08:33.000,1018.748475
0359584 *0001V,01/04/70 20:08:33.100,1018.759593
0359678 *0001V,01/04/70 20:08:33.200,1018.756370
0359787 *0001V,01/04/70 20:08:33.300,1018.750400
0359881 *0001V,01/04/70 20:08:33.400,1018.757015
0359990 *0001V,01/04/70 20:08:33.500,1018.755927
0400083 *0001V,01/04/70 20:08:33.600,1018.754547
0400177 *0001V,01/04/70 20:08:33.700,1018.754155
0400286 *0001V,01/04/70 20:08:33.800,1018.748892
0400380 *0001V,01/04/70 20:08:33.900,1018.754708
0400489 *0001V,01/04/70 20:08:34.000,1018.757509
0400583 *0001V,01/04/70 20:08:34.100,1018.754071
0400676 *0001V,01/04/70 20:08:34.200,1018.751371
0400785 *0001V,01/04/70 20:08:34.300,1018.748369
0400879 *0001V,01/04/70 20:08:34.400,1018.762605
0400988 *0001V,01/04/70 20:08:34.500,1018.766147
0401082 *0001V,01/04/70 20:08:34.600,1018.763403
0401191 *0001V,01/04/70 20:08:34.700,1018.761746
0401285 *0001V,01/04/70 20:08:34.800,1018.762942
0401378 *0001V,01/04/70 20:08:34.900,1018.767865
0401487 *0001V,01/04/70 20:08:35.000,1018.771217
0401581 *0001V,01/04/70 20:08:35.100,1018.770883
0401690 *0001V,01/04/70 20:08:35.200,1018.766395
0401784 *0001V,01/04/70 20:08:35.300,1018.769883
0401877 *0001V,01/04/70 20:08:35.400,1018.772533
0401987 *0001V,01/04/70 20:08:35.500,1018.770545
0402080 *0001V,01/04/70 20:08:35.600,1018.772825
0402189 *0001V,01/04/70 20:08:35.700,1018.771398
0402283 *0001V,01/04/70 20:08:35.800,1018.770573
0402377 *0001V,01/04/70 20:08:35.900,1018.769876
0402486 *0001V,01/04/70 20:08:36.000,1018.766090
0402579 *0001V,01/04/70 20:08:36.100,1018.770370
0402689 *0001V,01/04/70 20:08:36.200,1018.772642
0402782 *0001V,01/04/70 20:08:36.300,1018.777622
0402876 *0001V,01/04/70 20:08:36.400,1018.783655
0402985 *0001V,01/04/70 20:08:36.500,1018.780288
0403079 *0001V,01/04/70 20:08:36.600,1018.780392
0403188 *0001V,01/04/70 20:08:36.700,1018.782167
0403281 *0001V,01/04/70 20:08:36.800,1018.786855
0403375 *0001V,01/04/70 20:08:36.900,1018.789461
0403484 *0001V,01/04/70 20:08:37.000,1018.785769
0403578 *0001V,01/04/70 20:08:37.100,1018.780887
0403687 *0001V,01/04/70 20:08:37.200,1018.779260
0403781 *0001V,01/04/70 20:08:37.300,1018.781517
0403890 *0001V,01/04/70 20:08:37.400,1018.774401
0403983 *0001V,01/04/70 20:08:37.500,1018.768706
0404077 *0001V,01/04/70 20:08:37.600,1018.775943
0404186 *0001V,01/04/70 20:08:37.700,1018.769748
0404280 *0001V,01/04/70 20:08:37.800,1018.768297
0404389 *0001V,01/04/70 20:08:37.900,1018.769538
0404483 *0001V,01/04/70 20:08:38.000,1018.777628
0404576 *0001V,01/04/70 20:08:38.100,1018.779272
0404685 *0001V,01/04/70 20:08:38.200,1018.780682
0404779 *0001V,01/04/70 20:08:38.300,1018.776141
0404888 *0001V,01/04/70 20:08:38.400,1018.775624
0404982 *0001V,01/04/70 20:08:38.500,1018.778264
0405075 *0001V,01/04/70 20:08:38.600,1018.778869
0405185 *0001V,01/04/70 20:08:38.700,1018.777905
0405278 *0001V,01/04/70 20:08:38.800,1018.775095
0405387 *0001V,01/04/70 20:08:38.900,1018.771566
0405481 *0001V,01/04/70 20:08:39.000,1018.774864
0405590 *0001V,01/04/70 20:08:39.100,1018.778601
0405684 *0001V,01/04/70 20:08:39.200,1018.772042
0405777 *0001V,01/04/70 20:08:39.300,1018.771129
0405887 *0001V,01/04/70 20:08:39.400,1018.768680
0405980 *0001V,01/04/70 20:08:39.500,1018.770415
0406089 *0001V,01/04/70 20:08:39.600,1018.774815
0406183 *0001V,01/04/70 20:08:39.700,1018.777442
0406277 *0001V,01/04/70 20:08:39.800,1018.778568
0406386 *0001V,01/04/70 20:08:39.900,1018.781215
0406479 *0001V,01/04/70 20:08:40.000,1018.780939
0406589 *0001V,01/04/70 20:08:40.100,1018.776925
0406682 *0001V,01/04/70 20:08:40.200,1018.771501
0406776 *0001V,01/04/70 20:08:40.300,1018.774418
0406885 *0001V,01/04/70 20:08:40.400,1018.773048
0406979 *0001V,01/04/70 20:08:40.500,1018.768030
0407088 *0001V,01/04/70 20:08:40.600,1018.769920
0407181 *0001V,01/04/70 20:08:40.700,1018.779368
0407275 *0001V,01/04/70 20:08:40.800,1018.782092
0407384 *0001V,01/04/70 20:08:40.900,1018.779348
0407478 *0001V,01/04/70 20:08:41.000,1018.779732
0407587 *0001V,01/04/70 20:08:41.100,1018.779265
0407681 *0001V,01/04/70 20:08:41.200,1018.777535
0407790 *0001V,01/04/70 20:08:41.300,1018.775246
0407883 *0001V,01/04/70 20:08:41.400,1018.781379
0407977 *0001V,01/04/70 20:08:41.500,1018.774301
0408086 *0001V,01/04/70 20:08:41.600,1018.773198
0408180 *0001V,01/04/70 20:08:41.700,1018.775349
0408289 *0001V,01/04/70 20:08:41.800,1018.772768
0408383 *0001V,01/04/70 20:08:41.900,1018.776371
0408476 *0001V,01/04/70 20:08:42.000,1018.779922
0408585 *0001V,01/04/70 20:08:42.100,1018.770497
0408679 *0001V,01/04/70 20:08:42.200,1018.778390
0408788 *0001V,01/04/70 20:08:42.300,1018.785338
0408882 *0001V,01/04/70 20:08:42.400,1018.778606
0408975 *0001V,01/04/70 20:08:42.500,1018.773262
0409085 *0001V,01/04/70 20:08:42.600,1018.772958
0409178 *0001V,01/04/70 20:08:42.700,1018.772102
0409287 *0001V,01/04/70 20:08:42.800,1018.773928
0409381 *0001V,01/04/70 20:08:42.900,1018.776628
0409475 *0001V,01/04/70 20:08:43.000,1018.785354
0409584 *0001V,01/04/70 20:08:43.100,1018.784027
0409677 *0001V,01/04/70 20:08:43.200,1018.784026
0409787 *0001V,01/04/70 20:08:43.300,1018.784797
0409880 *0001V,01/04/70 20:08:43.400,1018.785311
0409989 *0001V,01/04/70 20:08:43.500,1018.785494
0410083 *0001V,01/04/70 20:08:43.600,1018.788305
0410177 *0001V,01/04/70 20:08:43.700,1018.785130
0410286 *0001V,01/04/70 20:08:43.800,1018.783203
0410379 *0001V,01/04/70 20:08:43.900,1018.778013
0410489 *0001V,01/04/70 20:08:44.000,1018.778687
0410582 *0001V,01/04/70 20:08:44.100,1018.781208
0410676 *0001V,01/04/70 20:08:44.200,1018.782620
0410785 *0001V,01/04/70 20:08:44.300,1018.776625
0410879 *0001V,01/04/70 20:08:44.400,1018.775199
0410988 *0001V,01/04/70 20:08:44.500,1018.776686
0411081 *0001V,01/04/70 20:08:44.600,1018.781411
0411175 *0001V,01/04/70 20:08:44.700,1018.786582
0411284 *0001V,01/04/70 20:08:44.800,1018.781401
0411378 *0001V,01/04/70 20:08:44.900,1018.778160
0411487 *0001V,01/04/70 20:08:45.000,1018.784831
0411581 *0001V,01/04/70 20:08:45.100,1018.793403
0411690 *0001V,01/04/70 20:08:45.200,1018.792188
0411783 *0001V,01/04/70 20:08:45.300,1018.786423
0411877 *0001V,01/04/70 20:08:45.400,1018.781902
0411986 *0001V,01/04/70 20:08:45.500,1018.780409
0412080 *0001V,01/04/70 20:08:45.600,1018.783270
0412189 *0001V,01/04/70 20:08:45.700,1018.788323
0412283 *0001V,01/04/70 20:08:45.800,1018.790080
0412376 *0001V,01/04/70 20:08:45.900,1018.788677
0412485 *0001V,01/04/70 20:08:46.000,1018.784524
0412579 *0001V,01/04/70 20:08:46.100,1018.776748
0412688 *0001V,01/04/70 20:08:46.200,1018.779019
0412782 *0001V,01/04/70 20:08:46.300,1018.781524
0412875 *0001V,01/04/70 20:08:46.400,1018.783329
0412985 *0001V,01/04/70 20:08:46.500,1018.785573
0413078 *0001V,01/04/70 20:08:46.600,1018.781030
0413187 *0001V,01/04/70 20:08:46.700,1018.779396
0413281 *0001V,01/04/70 20:08:46.800,1018.781447
0413375 *0001V,01/04/70 20:08:46.900,1018.785304
0413484 *0001V,01/04/70 20:08:47.000,1018.785562
0413577 *0001V,01/04/70 20:08:47.100,1018.787236
0413687 *0001V,01/04/70 20:08:47.200,1018.782470
0413780 *0001V,01/04/70 20:08:47.300,1018.787078
0413889 *0001V,01/04/70 20:08:47.400,1018.786201
0413983 *0001V,01/04/70 20:08:47.500,1018.785645
0414077 *0001V,01/04/70 20:08:47.600,1018.782478
0414186 *0001V,01/04/70 20:08:47.700,1018.783753
0414279 *0001V,01/04/70 20:08:47.800,1018.785194
0414389 *0001V,01/04/70 20:08:47.900,1018.783820
0414482 *0001V,01/04/70 20:08:48.000,1018.783014
0414576 *0001V,01/04/70 20:08:48.100,1018.790069
0414685 *0001V,01/04/70 20:08:48.200,1018.790902
0414779 *0001V,01/04/70 20:08:48.300,1018.789303
0414888 *0001V,01/04/70 20:08:48.400,1018.789256
0414982 *0001V,01/04/70 20:08:48.500,1018.788600
0415075 *0001V,01/04/70 20:08:48.600,1018.785200
0415184 *0001V,01/04/70 20:08:48.700,1018.789531
0415278 *0001V,01/04/70 20:08:48.800,1018.789483
0415387 *0001V,01/04/70 20:08:48.900,1018.789694
0415481 *0001V,01/04/70 20:08:49.000,1018.786594
0415590 *0001V,01/04/70 20:08:49.100,1018.788378
0415684 *0001V,01/04/70 20:08:49.200,1018.786632
0415777 *0001V,01/04/70 20:08:49.300,1018.787040
0415886 *0001V,01/04/70 20:08:49.400,1018.788403
0415980 *0001V,01/04/70 20:08:49.500,1018.790834
0416089 *0001V,01/04/70 20:08:49.600,1018.790761
0416183 *0001V,01/04/70 20:08:49.700,1018.786753
0416276 *0001V,01/04/70 20:08:49.800,1018.784802
0416386 *0001V,01/04/70 20:08:49.900,1018.787345
0416479 *0001V,01/04/70 20:08:50.000,1018.792752
0416588 *0001V,01/04/70 20:08:50.100,1018.796620
0416682 *0001V,01/04/70 20:08:50.200,1018.794072
0416776 *0001V,01/04/70 20:08:50.300,1018.791461
0416885 *0001V,01/04/70 20:08:50.400,1018.792066
0416978 *0001V,01/04/70 20:08:50.500,1018.789584
0417088 *0001V,01/04/70 20:08:50.600,1018.790755
0417181 *0001V,01/04/70 20:08:50.700,1018.793260
0417290 *0001V,01/04/70 20:08:50.800,1018.795480
0417384 *0001V,01/04/70 20:08:50.900,1018.796078
0417478 *0001V,01/04/70 20:08:51.000,1018.793858
0417587 *0001V,01/04/70 20:08:51.100,1018.793610
0417680 *0001V,01/04/70 20:08:51.200,1018.789501
0417790 *0001V,01/04/70 20:08:51.300,1018.790767
0417883 *0001V,01/04/70 20:08:51.400,1018.790123
0417977 *0001V,01/04/70 20:08:51.500,1018.788142
0418086 *0001V,01/04/70 20:08:51.600,1018.792871
0418180 *0001V,01/04/70 20:08:51.700,1018.793295
0418289 *0001V,01/04/70 20:08:51.800,1018.794433
0418382 *0001V,01/04/70 20:08:51.900,1018.791493
0418476 *0001V,01/04/70 20:08:52.000,1018.789222
0418585 *0001V,01/04/70 20:08:52.100,1018.791738
0418679 *0001V,01/04/70 20:08:52.200,1018.790247
0418788 *0001V,01/04/70 20:08:52.300,1018.791560
0418882 *0001V,01/04/70 20:08:52.400,1018.794487
0418991 *0001V,01/04/70 20:08:52.500,1018.795312
0419084 *0001V,01/04/70 20:08:52.600,1018.793005
0419178 *0001V,01/04/70 20:08:52.700,1018.795222
0419287 *0001V,01/04/70 20:08:52.800,1018.789360
0419381 *0001V,01/04/70 20:08:52.900,1018.790851
0419490 *0001V,01/04/70 20:08:53.000,1018.793107
0419584 *0001V,01/04/70 20:08:53.100,1018.791405
0419677 *0001V,01/04/70 20:08:53.200,1018.795694
0419786 *0001V,01/04/70 20:08:53.300,1018.789852
0419880 *0001V,01/04/70 20:08:53.400,1018.788122
0419989 *0001V,01/04/70 20:08:53.500,1018.792266
0420083 *0001V,01/04/70 20:08:53.600,1018.792848
0420176 *0001V,01/04/70 20:08:53.700,1018.792743
0420286 *0001V,01/04/70 20:08:53.800,1018.793327
0420379 *0001V,01/04/70 20:08:53.900,1018.794051
0420488 *0001V,01/04/70 20:08:54.000,1018.795312
0420582 *0001V,01/04/70 20:08:54.100,1018.797008
0420676 *0001V,01/04/70 20:08:54.200,1018.795864
0420785 *0001V,01/04/70 20:08:54.300,1018.793213
0420878 *0001V,01/04/70 20:08:54.400,1018.793399
0420988 *0001V,01/04/70 20:08:54.500,1018.797683
0421081 *0001V,01/04/70 20:08:54.600,1018.795766
0421190 *0001V,01/04/70 20:08:54.700,1018.797908
0421284 *0001V,01/04/70 20:08:54.800,1018.798367
0421378 *0001V,01/04/70 20:08:54.900,1018.795635
0421487 *0001V,01/04/70 20:08:55.000,1018.794604
0421580 *0001V,01/04/70 20:08:55.100,1018.790203
0421690 *0001V,01/04/70 20:08:55.200,1018.790302
0421783 *0001V,01/04/70 20:08:55.300,1018.788943
0421877 *0001V,01/04/70 20:08:55.400,1018.785919
0421986 *0001V,01/04/70 20:08:55.500,1018.790294
0422080 *0001V,01/04/70 20:08:55.600,1018.792854
0422189 *0001V,01/04/70 20:08:55.700,1018.789708
0422282 *0001V,01/04/70 20:08:55.800,1018.792626
0422376 *0001V,01/04/70 20:08:55.900,1018.793041
0422485 *0001V,01/04/70 20:08:56.000,1018.793197
0422579 *0001V,01/04/70 20:08:56.100,1018.797182
0422688 *0001V,01/04/70 20:08:56.200,1018.796468
0422782 *0001V,01/04/70 20:08:56.300,1018.798039
0422875 *0001V,01/04/70 20:08:56.400,1018.800595
0422984 *0001V,01/04/70 20:08:56.500,1018.797891
0423078 *0001V,01/04/70 20:08:56.600,1018.798693
0423187 *0001V,01/04/70 20:08:56.700,1018.803798
0423281 *0001V,01/04/70 20:08:56.800,1018.804346
0423390 *0001V,01/04/70 20:08:56.900,1018.804472
0423484 *0001V,01/04/70 20:08:57.000,1018.806259
0423577 *0001V,01/04/70 20:08:57.100,1018.805376
0423686 *0001V,01/04/70 20:08:57.200,1018.806200
0423780 *0001V,01/04/70 20:08:57.300,1018.806367
0423889 *0001V,01/04/70 20:08:57.400,1018.806143
0423983 *0001V,01/04/70 20:08:57.500,1018.806602
0424076 *0001V,01/04/70 20:08:57.600,1018.808562
0424186 *0001V,01/04/70 20:08:57.700,1018.811340
0424279 *0001V,01/04/70 20:08:57.800,1018.810978
0424388 *0001V,01/04/70 20:08:57.900,1018.809449
0424482 *0001V,01/04/70 20:08:58.000,1018.806207
0424576 *0001V,01/04/70 20:08:58.100,1018.807639
0424685 *0001V,01/04/70 20:08:58.200,1018.807765
0424778 *0001V,01/04/70 20:08:58.300,1018.805652
0424888 *0001V,01/04/70 20:08:58.400,1018.801665
0424981 *0001V,01/04/70 20:08:58.500,1018.801534
0425090 *0001V,01/04/70 20:08:58.600,1018.804241
0425184 *0001V,01/04/70 20:08:58.700,1018.802055
0425278 *0001V,01/04/70 20:08:58.800,1018.804228
0425387 *0001V,01/04/70 20:08:58.900,1018.804282
0425480 *0001V,01/04/70 20:08:59.000,1018.804098
0425590 *0001V,01/04/70 20:08:59.100,1018.801458
0425683 *0001V,01/04/70 20:08:59.200,1018.804086
0425777 *0001V,01/04/70 20:08:59.300,1018.799904
0425886 *0001V,01/04/70 20:08:59.400,1018.800380
0425980 *0001V,01/04/70 20:08:59.500,1018.801023
0426089 *0001V,01/04/70 20:08:59.600,1018.801974
0426182 *0001V,01/04/70 20:08:59.700,1018.798915
0426276 *0001V,01/04/70 20:08:59.800,1018.797270
0426385 *0001V,01/04/70 20:08:59.900,1018.798532
0426479 *0001V,01/04/70 20:09:00.000,1018.798792
0426588 *0001V,01/04/70 20:09:00.100,1018.793910
0426682 *0001V,01/04/70 20:09:00.200,1018.791501
0426791 *0001V,01/04/70 20:09:00.300,1018.789407
0426884 *0001V,01/04/70 20:09:00.400,1018.788270
0426978 *0001V,01/04/70 20:09:00.500,1018.788979
0427087 *0001V,01/04/70 20:09:00.600,1018.787685
0427181 *0001V,01/04/70 20:09:00.700,1018.790395
0427290 *0001V,01/04/70 20:09:00.800,1018.792894
0427384 *0001V,01/04/70 20:09:00.900,1018.793005
0427477 *0001V,01/04/70 20:09:01.000,1018.789823
0427586 *0001V,01/04/70 20:09:01.100,1018.787351
0427680 *0001V,01/04/70 20:09:01.200,1018.789373
0427789 *0001V,01/04/70 20:09:01.300,1018.788538
0427883 *0001V,01/04/70 20:09:01.400,1018.788036
0427976 *0001V,01/04/70 20:09:01.500,1018.794444
0428086 *0001V,01/04/70 20:09:01.600,1018.801217
0428179 *0001V,01/04/70 20:09:01.700,1018.801014
0428288 *0001V,01/04/70 20:09:01.800,1018.801263
0428382 *0001V,01/04/70 20:09:01.900,1018.798992
0428476 *0001V,01/04/70 20:09:02.000,1018.799998
0428585 *0001V,01/04/70 20:09:02.100,1018.803640
0428678 *0001V,01/04/70 20:09:02.200,1018.802770
0428788 *0001V,01/04/70 20:09:02.300,1018.799946
0428881 *0001V,01/04/70 20:09:02.400,1018.797785
0428975 *0001V,01/04/70 20:09:02.500,1018.802242
0429084 *0001V,01/04/70 20:09:02.600,1018.800775
0429178 *0001V,01/04/70 20:09:02.700,1018.802634
0429287 *0001V,01/04/70 20:09:02.800,1018.803488
0429380 *0001V,01/04/70 20:09:02.900,1018.803885
0429490 *0001V,01/04/70 20:09:03.000,1018.803655
0429583 *0001V,01/04/70 20:09:03.100,1018.801794
0429677 *0001V,01/04/70 20:09:03.200,1018.805015
0429786 *0001V,01/04/70 20:09:03.300,1018.803709
0429880 *0001V,01/04/70 20:09:03.400,1018.803620
0429989 *0001V,01/04/70 20:09:03.500,1018.806501
0430082 *0001V,01/04/70 20:09:03.600,1018.807168
0430176 *0001V,01/04/70 20:09:03.700,1018.805216
0430285 *0001V,01/04/70 20:09:03.800,1018.808249
0430379 *0001V,01/04/70 20:09:03.900,1018.806327
0430488 *0001V,01/04/70 20:09:04.000,1018.803596
0430582 *0001V,01/04/70 20:09:04.100,1018.801602
0430675 *0001V,01/04/70 20:09:04.200,1018.798038
0430784 *0001V,01/04/70 20:09:04.300,1018.799797
0430878 *0001V,01/04/70 20:09:04.400,1018.803090
0430987 *0001V,01/04/70 20:09:04.500,1018.803549
0431081 *0001V,01/04/70 20:09:04.600,1018.801017
0431190 *0001V,01/04/70 20:09:04.700,1018.802663
0431284 *0001V,01/04/70 20:09:04.800,1018.804695
0431377 *0001V,01/04/70 20:09:04.900,1018.805458
0431486 *0001V,01/04/70 20:09:05.000,1018.803624
0431580 *0001V,01/04/70 20:09:05.100,1018.804776
0431689 *0001V,01/04/70 20:09:05.200,1018.810044
0431783 *0001V,01/04/70 20:09:05.300,1018.805090
0431876 *0001V,01/04/70 20:09:05.400,1018.802161
0431986 *0001V,01/04/70 20:09:05.500,1018.800397
0432079 *0001V,01/04/70 20:09:05.600,1018.799839
0432188 *0001V,01/04/70 20:09:05.700,1018.802007
0432282 *0001V,01/04/70 20:09:05.800,1018.797848
0432376 *0001V,01/04/70 20:09:05.900,1018.799579
0432485 *0001V,01/04/70 20:09:06.000,1018.795823
0432578 *0001V,01/04/70 20:09:06.100,1018.791824
0432688 *0001V,01/04/70 20:09:06.200,1018.796123
0432781 *0001V,01/04/70 20:09:06.300,1018.795228
0432890 *0001V,01/04/70 20:09:06.400,1018.791601
0432984 *0001V,01/04/70 20:09:06.500,1018.792304
0433078 *0001V,01/04/70 20:09:06.600,1018.793167
0433187 *0001V,01/04/70 20:09:06.700,1018.791277
0433280 *0001V,01/04/70 20:09:06.800,1018.791092
0433390 *0001V,01/04/70 20:09:06.900,1018.791466
0433483 *0001V,01/04/70 20:09:07.000,1018.788993
0433577 *0001V,01/04/70 20:09:07.100,1018.788346
0433686 *0001V,01/04/70 20:09:07.200,1018.790341
0433780 *0001V,01/04/70 20:09:07.300,1018.792626
0433889 *0001V,01/04/70 20:09:07.400,1018.790511
0433982 *0001V,01/04/70 20:09:07.500,1018.791040
0434076 *0001V,01/04/70 20:09:07.600,1018.796178
0434185 *0001V,01/04/70 20:09:07.700,1018.790979
0434279 *0001V,01/04/70 20:09:07.800,1018.790026
0434388 *0001V,01/04/70 20:09:07.900,1018.793232
0434482 *0001V,01/04/70 20:09:08.000,1018.792074
0434575 *0001V,01/04/70 20:09:08.100,1018.790916
0434684 *0001V,01/04/70 20:09:08.200,1018.789620
0434778 *0001V,01/04/70 20:09:08.300,1018.787548
0434887 *0001V,01/04/70 20:09:08.400,1018.791276
0434981 *0001V,01/04/70 20:09:08.500,1018.789406
0435090 *0001V,01/04/70 20:09:08.600,1018.787118
0435184 *0001V,01/04/70 20:09:08.700,1018.789569
0435277 *0001V,01/04/70 20:09:08.800,1018.790374
0435386 *0001V,01/04/70 20:09:08.900,1018.789575
0435480 *0001V,01/04/70 20:09:09.000,1018.785229
0435589 *0001V,01/04/70 20:09:09.100,1018.787313
0435683 *0001V,01/04/70 20:09:09.200,1018.788305
0435776 *0001V,01/04/70 20:09:09.300,1018.787171
0435886 *0001V,01/04/70 20:09:09.400,1018.788857
0435979 *0001V,01/04/70 20:09:09.500,1018.790304
0436088 *0001V,01/04/70 20:09:09.600,1018.789830
0436182 *0001V,01/04/70 20:09:09.700,1018.788245
0436276 *0001V,01/04/70 20:09:09.800,1018.789657
0436385 *0001V,01/04/70 20:09:09.900,1018.789772
0436478 *0001V,01/04/70 20:09:10.000,1018.786168
0436588 *0001V,01/04/70 20:09:10.100,1018.785231
0436681 *0001V,01/04/70 20:09:10.200,1018.789921
0436790 *0001V,01/04/70 20:09:10.300,1018.782452
0436884 *0001V,01/04/70 20:09:10.400,1018.783920
0436978 *0001V,01/04/70 20:09:10.500,1018.787785
0437087 *0001V,01/04/70 20:09:10.600,1018.789262
0437180 *0001V,01/04/70 20:09:10.700,1018.793506
0437290 *0001V,01/04/70 20:09:10.800,1018.795240
0437383 *0001V,01/04/70 20:09:10.900,1018.797357
0437477 *0001V,01/04/70 20:09:11.000,1018.796276
0437586 *0001V,01/04/70 20:09:11.100,1018.793296
0437680 *0001V,01/04/70 20:09:11.200,1018.789790
0437789 *0001V,01/04/70 20:09:11.300,1018.792866
0437882 *0001V,01/04/70 20:09:11.400,1018.794700
0437976 *0001V,01/04/70 20:09:11.500,1018.793862
0438085 *0001V,01/04/70 20:09:11.600,1018.792517
0438179 *0001V,01/04/70 20:09:11.700,1018.789263
0438288 *0001V,01/04/70 20:09:11.800,1018.788906
0438382 *0001V,01/04/70 20:09:11.900,1018.783481
0438475 *0001V,01/04/70 20:09:12.000,1018.788059
0438584 *0001V,01/04/70 20:09:12.100,1018.789612
0438678 *0001V,01/04/70 20:09:12.200,1018.790068
0438787 *0001V,01/04/70 20:09:12.300,1018.792041
0438881 *0001V,01/04/70 20:09:12.400,1018.791501
0438990 *0001V,01/04/70 20:09:12.500,1018.793534
0439084 *0001V,01/04/70 20:09:12.600,1018.793277
0439177 *0001V,01/04/70 20:09:12.700,1018.789704
0439286 *0001V,01/04/70 20:09:12.800,1018.790070
0439380 *0001V,01/04/70 20:09:12.900,1018.794907
0439489 *0001V,01/04/70 20:09:13.000,1018.796037
0439583 *0001V,01/04/70 20:09:13.100,1018.797406
0439676 *0001V,01/04/70 20:09:13.200,1018.796046
0439786 *0001V,01/04/70 20:09:13.300,1018.793927
0439879 *0001V,01/04/70 20:09:13.400,1018.794443
0439988 *0001V,01/04/70 20:09:13.500,1018.792139
0440082 *0001V,01/04/70 20:09:13.600,1018.787768
0440176 *0001V,01/04/70 20:09:13.700,1018.786302
0440285 *0001V,01/04/70 20:09:13.800,1018.787067
0440378 *0001V,01/04/70 20:09:13.900,1018.786177
0440488 *0001V,01/04/70 20:09:14.000,1018.784133
0440581 *0001V,01/04/70 20:09:14.100,1018.790058
0440675 *0001V,01/04/70 20:09:14.200,1018.800994
0440784 *0001V,01/04/70 20:09:14.300,1018.800480
0440878 *0001V,01/04/70 20:09:14.400,1018.800562
0440987 *0001V,01/04/70 20:09:14.500,1018.802128
0441080 *0001V,01/04/70 20:09:14.600,1018.798619
0441190 *0001V,01/04/70 20:09:14.700,1018.796442
0441283 *0001V,01/04/70 20:09:14.800,1018.797720
0441377 *0001V,01/04/70 20:09:14.900,1018.795549
0441486 *0001V,01/04/70 20:09:15.000,1018.792005
0441580 *0001V,01/04/70 20:09:15.100,1018.792664
0441689 *0001V,01/04/70 20:09:15.200,1018.793659
0441782 *0001V,01/04/70 20:09:15.300,1018.795640
0441876 *0001V,01/04/70 20:09:15.400,1018.792637
0441985 *0001V,01/04/70 20:09:15.500,1018.790906
0442079 *0001V,01/04/70 20:09:15.600,1018.791545
0442188 *0001V,01/04/70 20:09:15.700,1018.791082
0442282 *0001V,01/04/70 20:09:15.800,1018.793498
0442375 *0001V,01/04/70 20:09:15.900,1018.796859
0442484 *0001V,01/04/70 20:09:16.000,1018.798585
0442578 *0001V,01/04/70 20:09:16.100,1018.803273
0442687 *0001V,01/04/70 20:09:16.200,1018.804760
0442781 *0001V,01/04/70 20:09:16.300,1018.803670
0442890 *0001V,01/04/70 20:09:16.400,1018.804400
0442984 *0001V,01/04/70 20:09:16.500,1018.803001
0443077 *0001V,01/04/70 20:09:16.600,1018.802139
0443186 *0001V,01/04/70 20:09:16.700,1018.801610
0443280 *0001V,01/04/70 20:09:16.800,1018.802783
0443389 *0001V,01/04/70 20:09:16.900,1018.802516
0443483 *0001V,01/04/70 20:09:17.000,1018.801904
0443576 *0001V,01/04/70 20:09:17.100,1018.802587
0443686 *0001V,01/04/70 20:09:17.200,1018.810333
0443779 *0001V,01/04/70 20:09:17.300,1018.809469
0443888 *0001V,01/04/70 20:09:17.400,1018.811972
0443982 *0001V,01/04/70 20:09:17.500,1018.812040
0444076 *0001V,01/04/70 20:09:17.600,1018.812645
0444185 *0001V,01/04/70 20:09:17.700,1018.814713
0444278 *0001V,01/04/70 20:09:17.800,1018.812113
0444388 *0001V,01/04/70 20:09:17.900,1018.808192
0444481 *0001V,01/04/70 20:09:18.000,1018.803568
0444590 *0001V,01/04/70 20:09:18.100,1018.798105
0444684 *0001V,01/04/70 20:09:18.200,1018.800220
0444778 *0001V,01/04/70 20:09:18.300,1018.803075
0444887 *0001V,01/04/70 20:09:18.400,1018.798926
0444980 *0001V,01/04/70 20:09:18.500,1018.799520
0445090 *0001V,01/04/70 20:09:18.600,1018.801374
0445183 *0001V,01/04/70 20:09:18.700,1018.801570
0445277 *0001V,01/04/70 20:09:18.800,1018.800167
0445386 *0001V,01/04/70 20:09:18.900,1018.799845
0445480 *0001V,01/04/70 20:09:19.000,1018.802568
0445589 *0001V,01/04/70 20:09:19.100,1018.800456
0445682 *0001V,01/04/70 20:09:19.200,1018.802532
0445776 *0001V,01/04/70 20:09:19.300,1018.799138
0445885 *0001V,01/04/70 20:09:19.400,1018.795027
0445979 *0001V,01/04/70 20:09:19.500,1018.798446
0446088 *0001V,01/04/70 20:09:19.600,1018.796834
0446182 *0001V,01/04/70 20:09:19.700,1018.797866
0446275 *0001V,01/04/70 20:09:19.800,1018.793267
0446384 *0001V,01/04/70 20:09:19.900,1018.791356
0446478 *0001V,01/04/70 20:09:20.000,1018.794759
0446587 *0001V,01/04/70 20:09:20.100,1018.794212
0446681 *0001V,01/04/70 20:09:20.200,1018.795551
0446790 *0001V,01/04/70 20:09:20.300,1018.795737
0446884 *0001V,01/04/70 20:09:20.400,1018.796644
0446977 *0001V,01/04/70 20:09:20.500,1018.797788
0447086 *0001V,01/04/70 20:09:20.600,1018.795671
0447180 *0001V,01/04/70 20:09:20.700,1018.797553
0447289 *0001V,01/04/70 20:09:20.800,1018.798251
0447383 *0001V,01/04/70 20:09:20.900,1018.799023
0447476 *0001V,01/04/70 20:09:21.000,1018.798225
0447586 *0001V,01/04/70 20:09:21.100,1018.799010
0447679 *0001V,01/04/70 20:09:21.200,1018.799351
0447788 *0001V,01/04/70 20:09:21.300,1018.802950
0447882 *0001V,01/04/70 20:09:21.400,1018.804002
0447976 *0001V,01/04/70 20:09:21.500,1018.804709
0448085 *0001V,01/04/70 20:09:21.600,1018.805826
0448178 *0001V,01/04/70 20:09:21.700,1018.806745
0448288 *0001V,01/04/70 20:09:21.800,1018.807336
0448381 *0001V,01/04/70 20:09:21.900,1018.802794
0448490 *0001V,01/04/70 20:09:22.000,1018.802180
0448584 *0001V,01/04/70 20:09:22.100,1018.804257
0448678 *0001V,01/04/70 20:09:22.200,1018.799272
0448787 *0001V,01/04/70 20:09:22.300,1018.798621
0448880 *0001V,01/04/70 20:09:22.400,1018.802563
0448990 *0001V,01/04/70 20:09:22.500,1018.803581
0449083 *0001V,01/04/70 20:09:22.600,1018.801311
0449177 *0001V,01/04/70 20:09:22.700,1018.805068
0449286 *0001V,01/04/70 20:09:22.800,1018.805284
0449380 *0001V,01/04/70 20:09:22.900,1018.805739
0449489 *0001V,01/04/70 20:09:23.000,1018.805410
0449582 *0001V,01/04/70 20:09:23.100,1018.808799
0449676 *0001V,01/04/70 20:09:23.200,1018.811453
0449785 *0001V,01/04/70 20:09:23.300,1018.808686
0449879 *0001V,01/04/70 20:09:23.400,1018.808157
0449988 *0001V,01/04/70 20:09:23.500,1018.809462
0450082 *0001V,01/04/70 20:09:23.600,1018.809408
0450175 *0001V,01/04/70 20:09:23.700,1018.813660
0450284 *0001V,01/04/70 20:09:23.800,1018.813291
0450378 *0001V,01/04/70 20:09:23.900,1018.811596
0450487 *0001V,01/04/70 20:09:24.000,1018.813843
0450581 *0001V,01/04/70 20:09:24.100,1018.811818
0450690 *0001V,01/04/70 20:09:24.200,1018.810190
0450784 *0001V,01/04/70 20:09:24.300,1018.811688
0450877 *0001V,01/04/70 20:09:24.400,1018.811356
0450986 *0001V,01/04/70 20:09:24.500,1018.811970
0451080 *0001V,01/04/70 20:09:24.600,1018.813886
0451189 *0001V,01/04/70 20:09:24.700,1018.808973
0451283 *0001V,01/04/70 20:09:24.800,1018.804456
0451376 *0001V,01/04/70 20:09:24.900,1018.804704
0451486 *0001V,01/04/70 20:09:25.000,1018.808267
0451579 *0001V,01/04/70 20:09:25.100,1018.808299
0451688 *0001V,01/04/70 20:09:25.200,1018.810189
0451782 *0001V,01/04/70 20:09:25.300,1018.811076
0451876 *0001V,01/04/70 20:09:25.400,1018.812420
0451985 *0001V,01/04/70 20:09:25.500,1018.811269
0452078 *0001V,01/04/70 20:09:25.600,1018.808218
0452188 *0001V,01/04/70 20:09:25.700,1018.811925
0452281 *0001V,01/04/70 20:09:25.800,1018.813968
0452375 *0001V,01/04/70 20:09:25.900,1018.810588
0452484 *0001V,01/04/70 20:09:26.000,1018.808732
0452578 *0001V,01/04/70 20:09:26.100,1018.810595
0452687 *0001V,01/04/70 20:09:26.200,1018.810632
0452780 *0001V,01/04/70 20:09:26.300,1018.809375
0452890 *0001V,01/04/70 20:09:26.400,1018.811341
0452983 *0001V,01/04/70 20:09:26.500,1018.812348
0453077 *0001V,01/04/70 20:09:26.600,1018.813796
0453186 *0001V,01/04/70 20:09:26.700,1018.814739
0453280 *0001V,01/04/70 20:09:26.800,1018.813157
0453389 *0001V,01/04/70 20:09:26.900,1018.812245
0453482 *0001V,01/04/70 20:09:27.000,1018.812097
0453576 *0001V,01/04/70 20:09:27.100,1018.812277
0453685 *0001V,01/04/70 20:09:27.200,1018.809412
0453779 *0001V,01/04/70 20:09:27.300,1018.812055
0453888 *0001V,01/04/70 20:09:27.400,1018.810685
0453982 *0001V,01/04/70 20:09:27.500,1018.811978
0454075 *0001V,01/04/70 20:09:27.600,1018.811286
0454184 *0001V,01/04/70 20:09:27.700,1018.812475
0454278 *0001V,01/04/70 20:09:27.800,1018.812396
0454387 *0001V,01/04/70 20:09:27.900,1018.809772
0454481 *0001V,01/04/70 20:09:28.000,1018.810148
0454590 *0001V,01/04/70 20:09:28.100,1018.810734
0454684 *0001V,01/04/70 20:09:28.200,1018.812441
0454777 *0001V,01/04/70 20:09:28.300,1018.810602
0454886 *0001V,01/04/70 20:09:28.400,1018.809167
0454980 *0001V,01/04/70 20:09:28.500,1018.809967
0455089 *0001V,01/04/70 20:09:28.600,1018.808859
0455183 *0001V,01/04/70 20:09:28.700,1018.805952
0455276 *0001V,01/04/70 20:09:28.800,1018.801622
0455386 *0001V,01/04/70 20:09:28.900,1018.802196
0455479 *0001V,01/04/70 20:09:29.000,1018.804963
0455588 *0001V,01/04/70 20:09:29.100,1018.807516
0455682 *0001V,01/04/70 20:09:29.200,1018.807800
0455776 *0001V,01/04/70 20:09:29.300,1018.805081
0455885 *0001V,01/04/70 20:09:29.400,1018.802038
0455978 *0001V,01/04/70 20:09:29.500,1018.806996
0456088 *0001V,01/04/70 20:09:29.600,1018.808851
0456181 *0001V,01/04/70 20:09:29.700,1018.809370
0456275 *0001V,01/04/70 20:09:29.800,1018.811211
0456384 *0001V,01/04/70 20:09:29.900,1018.812963
0456478 *0001V,01/04/70 20:09:30.000,1018.814552
0456587 *0001V,01/04/70 20:09:30.100,1018.812843
0456680 *0001V,01/04/70 20:09:30.200,1018.810263
0456790 *0001V,01/04/70 20:09:30.300,1018.808446
0456883 *0001V,01/04/70 20:09:30.400,1018.811873
0456977 *0001V,01/04/70 20:09:30.500,1018.809886
0457086 *0001V,01/04/70 20:09:30.600,1018.813134
0457180 *0001V,01/04/70 20:09:30.700,1018.812716
0457289 *0001V,01/04/70 20:09:30.800,1018.812514
0457382 *0001V,01/04/70 20:09:30.900,1018.812237
0457476 *0001V,01/04/70 20:09:31.000,1018.814280
0457585 *0001V,01/04/70 20:09:31.100,1018.815063
0457679 *0001V,01/04/70 20:09:31.200,1018.815775
0457788 *0001V,01/04/70 20:09:31.300,1018.814328
0457882 *0001V,01/04/70 20:09:31.400,1018.814413
0457975 *0001V,01/04/70 20:09:31.500,1018.813544
0458084 *0001V,01/04/70 20:09:31.600,1018.812332
0458178 *0001V,01/04/70 20:09:31.700,1018.811580
0458287 *0001V,01/04/70 20:09:31.800,1018.809467
0458381 *0001V,01/04/70 20:09:31.900,1018.808196
0458490 *0001V,01/04/70 20:09:32.000,1018.805914
0458584 *0001V,01/04/70 20:09:32.100,1018.806748
0458677 *0001V,01/04/70 20:09:32.200,1018.805601
0458786 *0001V,01/04/70 20:09:32.300,1018.807550
0458880 *0001V,01/04/70 20:09:32.400,1018.813516
0458989 *0001V,01/04/70 20:09:32.500,1018.812158
0459083 *0001V,01/04/70 20:09:32.600,1018.814165
0459176 *0001V,01/04/70 20:09:32.700,1018.817335
0459286 *0001V,01/04/70 20:09:32.800,1018.813952
0459379 *0001V,01/04/70 20:09:32.900,1018.811346
0459488 *0001V,01/04/70 20:09:33.000,1018.812288
0459582 *0001V,01/04/70 20:09:33.100,1018.814991
0459676 *0001V,01/04/70 20:09:33.200,1018.817706
0459785 *0001V,01/04/70 20:09:33.300,1018.817439
0459878 *0001V,01/04/70 20:09:33.400,1018.816146
0459988 *0001V,01/04/70 20:09:33.500,1018.816963
0500081 *0001V,01/04/70 20:09:33.600,1018.812853
0500190 *0001V,01/04/70 20:09:33.700,1018.814327
0500284 *0001V,01/04/70 20:09:33.800,1018.815421
0500378 *0001V,01/04/70 20:09:33.900,1018.812117
0500487 *0001V,01/04/70 20:09:34.000,1018.814822
0500580 *0001V,01/04/70 20:09:34.100,1018.812569
0500690 *0001V,01/04/70 20:09:34.200,1018.810580
0500783 *0001V,01/04/70 20:09:34.300,1018.810073
0500877 *0001V,01/04/70 20:09:34.400,1018.810653
0500986 *0001V,01/04/70 20:09:34.500,1018.811819
0501080 *0001V,01/04/70 20:09:34.600,1018.812678
0501189 *0001V,01/04/70 20:09:34.700,1018.813215
0501282 *0001V,01/04/70 20:09:34.800,1018.807987
0501376 *0001V,01/04/70 20:09:34.900,1018.813481
0501485 *0001V,01/04/70 20:09:35.000,1018.812868
0501579 *0001V,01/04/70 20:09:35.100,1018.812134
0501688 *0001V,01/04/70 20:09:35.200,1018.808135
0501782 *0001V,01/04/70 20:09:35.300,1018.806934
0501875 *0001V,01/04/70 20:09:35.400,1018.810015
0501984 *0001V,01/04/70 20:09:35.500,1018.812288
0502078 *0001V,01/04/70 20:09:35.600,1018.814882
0502187 *0001V,01/04/70 20:09:35.700,1018.816206
0502281 *0001V,01/04/70 20:09:35.800,1018.816567
0502390 *0001V,01/04/70 20:09:35.900,1018.815366
0502484 *0001V,01/04/70 20:09:36.000,1018.816448
0502577 *0001V,01/04/70 20:09:36.100,1018.816913
0502686 *0001V,01/04/70 20:09:36.200,1018.816315
0502780 *0001V,01/04/70 20:09:36.300,1018.815386
0502889 *0001V,01/04/70 20:09:36.400,1018.815714
0502983 *0001V,01/04/70 20:09:36.500,1018.812501
0503076 *0001V,01/04/70 20:09:36.600,1018.810852
0503186 *0001V,01/04/70 20:09:36.700,1018.811004
0503279 *0001V,01/04/70 20:09:36.800,1018.811227
0503388 *0001V,01/04/70 20:09:36.900,1018.811819
0503482 *0001V,01/04/70 20:09:37.000,1018.812538
0503576 *0001V,01/04/70 20:09:37.100,1018.818182
0503685 *0001V,01/04/70 20:09:37.200,1018.816523
0503778 *0001V,01/04/70 20:09:37.300,1018.814471
0503888 *0001V,01/04/70 20:09:37.400,1018.815959
0503981 *0001V,01/04/70 20:09:37.500,1018.817796
0504075 *0001V,01/04/70 20:09:37.600,1018.814677
0504184 *0001V,01/04/70 20:09:37.700,1018.811641
0504278 *0001V,01/04/70 20:09:37.800,1018.811322
0504387 *0001V,01/04/70 20:09:37.900,1018.816027
0504480 *0001V,01/04/70 20:09:38.000,1018.814391
0504590 *0001V,01/04/70 20:09:38.100,1018.815018
0504683 *0001V,01/04/70 20:09:38.200,1018.816903
0504777 *0001V,01/04/70 20:09:38.300,1018.814641
0504886 *0001V,01/04/70 20:09:38.400,1018.812189
0504980 *0001V,01/04/70 20:09:38.500,1018.813692
0505089 *0001V,01/04/70 20:09:38.600,1018.814004
0505182 *0001V,01/04/70 20:09:38.700,1018.813693
0505276 *0001V,01/04/70 20:09:38.800,1018.810837
0505385 *0001V,01/04/70 20:09:38.900,1018.809398
0505479 *0001V,01/04/70 20:09:39.000,1018.812007
0505588 *0001V,01/04/70 20:09:39.100,1018.814728
0505682 *0001V,01/04/70 20:09:39.200,1018.810356
0505775 *0001V,01/04/70 20:09:39.300,1018.814847
0505884 *0001V,01/04/70 20:09:39.400,1018.816891
0505978 *0001V,01/04/70 20:09:39.500,1018.816034
0506087 *0001V,01/04/70 20:09:39.600,1018.813662
0506181 *0001V,01/04/70 20:09:39.700,1018.813803
0506290 *0001V,01/04/70 20:09:39.800,1018.813456
0506384 *0001V,01/04/70 20:09:39.900,1018.814411
0506477 *0001V,01/04/70 20:09:40.000,1018.812822
0506586 *0001V,01/04/70 20:09:40.100,1018.811894
0506680 *0001V,01/04/70 20:09:40.200,1018.810474
0506789 *0001V,01/04/70 20:09:40.300,1018.807264
0506883 *0001V,01/04/70 20:09:40.400,1018.807705
0506976 *0001V,01/04/70 20:09:40.500,1018.803217
0507086 *0001V,01/04/70 20:09:40.600,1018.804929
0507179 *0001V,01/04/70 20:09:40.700,1018.803690
0507288 *0001V,01/04/70 20:09:40.800,1018.797470
0507382 *0001V,01/04/70 20:09:40.900,1018.801966
0507476 *0001V,01/04/70 20:09:41.000,1018.805845
0507585 *0001V,01/04/70 20:09:41.100,1018.794572
0507678 *0001V,01/04/70 20:09:41.200,1018.802548
0507788 *0001V,01/04/70 20:09:41.300,1018.803387
0507881 *0001V,01/04/70 20:09:41.400,1018.802770
0507990 *0001V,01/04/70 20:09:41.500,1018.804434
0508084 *0001V,01/04/70 20:09:41.600,1018.804921
0508178 *0001V,01/04/70 20:09:41.700,1018.803673
0508287 *0001V,01/04/70 20:09:41.800,1018.800469
0508380 *0001V,01/04/70 20:09:41.900,1018.802597
0508490 *0001V,01/04/70 20:09:42.000,1018.803343
0508583 *0001V,01/04/70 20:09:42.100,1018.802828
0508677 *0001V,01/04/70 20:09:42.200,1018.799923
0508786 *0001V,01/04/70 20:09:42.300,1018.804395
0508880 *0001V,01/04/70 20:09:42.400,1018.806507
0508989 *0001V,01/04/70 20:09:42.500,1018.799813
0509082 *0001V,01/04/70 20:09:42.600,1018.800417
0509176 *0001V,01/04/70 20:09:42.700,1018.799031
0509285 *0001V,01/04/70 20:09:42.800,1018.800052
0509379 *0001V,01/04/70 20:09:42.900,1018.801383
0509488 *0001V,01/04/70 20:09:43.000,1018.802945
0509582 *0001V,01/04/70 20:09:43.100,1018.798153
0509675 *0001V,01/04/70 20:09:43.200,1018.798054
0509784 *0001V,01/04/70 20:09:43.300,1018.802751
0509878 *0001V,01/04/70 20:09:43.400,1018.802565
0509987 *0001V,01/04/70 20:09:43.500,1018.805938
0510081 *0001V,01/04/70 20:09:43.600,1018.805301
0510190 *0001V,01/04/70 20:09:43.700,1018.804142
0510284 *0001V,01/04/70 20:09:43.800,1018.804395
0510377 *0001V,01/04/70 20:09:43.900,1018.804665
0510486 *0001V,01/04/70 20:09:44.000,1018.803704
0510580 *0001V,01/04/70 20:09:44.100,1018.804082
0510689 *0001V,01/04/70 20:09:44.200,1018.802384
0510783 *0001V,01/04/70 20:09:44.300,1018.804415
0510876 *0001V,01/04/70 20:09:44.400,1018.804134
0510986 *0001V,01/04/70 20:09:44.500,1018.804398
0511079 *0001V,01/04/70 20:09:44.600,1018.802745
0511188 *0001V,01/04/70 20:09:44.700,1018.802340
0511282 *0001V,01/04/70 20:09:44.800,1018.800081
0511376 *0001V,01/04/70 20:09:44.900,1018.802615
0511485 *0001V,01/04/70 20:09:45.000,1018.803928
0511578 *0001V,01/04/70 20:09:45.100,1018.811154
0511688 *0001V,01/04/70 20:09:45.200,1018.810206
0511781 *0001V,01/04/70 20:09:45.300,1018.812093
0511875 *0001V,01/04/70 20:09:45.400,1018.806182
0511984 *0001V,01/04/70 20:09:45.500,1018.809643
0512078 *0001V,01/04/70 20:09:45.600,1018.812767
0512187 *0001V,01/04/70 20:09:45.700,1018.808072
0512280 *0001V,01/04/70 20:09:45.800,1018.810182
0512390 *0001V,01/04/70 20:09:45.900,1018.811541
0512483 *0001V,01/04/70 20:09:46.000,1018.809873
0512577 *0001V,01/04/70 20:09:46.100,1018.813609
0512686 *0001V,01/04/70 20:09:46.200,1018.817794
0512780 *0001V,01/04/70 20:09:46.300,1018.817950
0512889 *0001V,01/04/70 20:09:46.400,1018.819180
0512982 *0001V,01/04/70 20:09:46.500,1018.818171
0513076 *0001V,01/04/70 20:09:46.600,1018.819536
0513185 *0001V,01/04/70 20:09:46.700,1018.818947
0513279 *0001V,01/04/70 20:09:46.800,1018.824248
0513388 *0001V,01/04/70 20:09:46.900,1018.824111
0513482 *0001V,01/04/70 20:09:47.000,1018.822837
0513575 *0001V,01/04/70 20:09:47.100,1018.825122
0513684 *0001V,01/04/70 20:09:47.200,1018.825790
0513778 *0001V,01/04/70 20:09:47.300,1018.822421
0513887 *0001V,01/04/70 20:09:47.400,1018.818173
0513981 *0001V,01/04/70 20:09:47.500,1018.819128
0514090 *0001V,01/04/70 20:09:47.600,1018.818903
0514184 *0001V,01/04/70 20:09:47.700,1018.815807
0514277 *0001V,01/04/70 20:09:47.800,1018.809651
0514386 *0001V,01/04/70 20:09:47.900,1018.812337
0514480 *0001V,01/04/70 20:09:48.000,1018.817157
0514589 *0001V,01/04/70 20:09:48.100,1018.815177
0514683 *0001V,01/04/70 20:09:48.200,1018.812744
0514776 *0001V,01/04/70 20:09:48.300,1018.807551
0514886 *0001V,01/04/70 20:09:48.400,1018.805546
0514979 *0001V,01/04/70 20:09:48.500,1018.803898
0515088 *0001V,01/04/70 20:09:48.600,1018.803028
0515182 *0001V,01/04/70 20:09:48.700,1018.805400
0515276 *0001V,01/04/70 20:09:48.800,1018.804118
0515385 *0001V,01/04/70 20:09:48.900,1018.804577
0515478 *0001V,01/04/70 20:09:49.000,1018.808339
0515588 *0001V,01/04/70 20:09:49.100,1018.811333
0515681 *0001V,01/04/70 20:09:49.200,1018.809835
0515775 *0001V,01/04/70 20:09:49.300,1018.807957
0515884 *0001V,01/04/70 20:09:49.400,1018.804731
0515978 *0001V,01/04/70 20:09:49.500,1018.803313
0516087 *0001V,01/04/70 20:09:49.600,1018.806192
0516180 *0001V,01/04/70 20:09:49.700,1018.807521
0516290 *0001V,01/04/70 20:09:49.800,1018.804743
0516383 *0001V,01/04/70 20:09:49.900,1018.805208
0516477 *0001V,01/04/70 20:09:50.000,1018.804528
0516586 *0001V,01/04/70 20:09:50.100,1018.805999
0516680 *0001V,01/04/70 20:09:50.200,1018.807374
0516789 *0001V,01/04/70 20:09:50.300,1018.806072
0516882 *0001V,01/04/70 20:09:50.400,1018.806896
0516976 *0001V,01/04/70 20:09:50.500,1018.807716
0517085 *0001V,01/04/70 20:09:50.600,1018.808527
0517179 *0001V,01/04/70 20:09:50.700,1018.810763
0517288 *0001V,01/04/70 20:09:50.800,1018.808573
0517382 *0001V,01/04/70 20:09:50.900,1018.803421
0517475 *0001V,01/04/70 20:09:51.000,1018.798589
0517584 *0001V,01/04/70 20:09:51.100,1018.799973
0517678 *0001V,01/04/70 20:09:51.200,1018.796842
0517787 *0001V,01/04/70 20:09:51.300,1018.800890
0517881 *0001V,01/04/70 20:09:51.400,1018.803633
0517990 *0001V,01/04/70 20:09:51.500,1018.807588
0518084 *0001V,01/04/70 20:09:51.600,1018.809127
0518177 *0001V,01/04/70 20:09:51.700,1018.804963
0518286 *0001V,01/04/70 20:09:51.800,1018.808275
0518380 *0001V,01/04/70 20:09:51.900,1018.805848
0518489 *0001V,01/04/70 20:09:52.000,1018.809703
0518583 *0001V,01/04/70 20:09:52.100,1018.803788
0518676 *0001V,01/04/70 20:09:52.200,1018.802684
0518786 *0001V,01/04/70 20:09:52.300,1018.803238
0518879 *0001V,01/04/70 20:09:52.400,1018.811284
0518988 *0001V,01/04/70 20:09:52.500,1018.810993
0519082 *0001V,01/04/70 20:09:52.600,1018.808103
0519176 *0001V,01/04/70 20:09:52.700,1018.808974
0519285 *0001V,01/04/70 20:09:52.800,1018.809492
0519378 *0001V,01/04/70 20:09:52.900,1018.812271
0519488 *0001V,01/04/70 20:09:53.000,1018.813432
0519581 *0001V,01/04/70 20:09:53.100,1018.814482
0519690 *0001V,01/04/70 20:09:53.200,1018.810862
0519784 *0001V,01/04/70 20:09:53.300,1018.808909
0519878 *0001V,01/04/70 20:09:53.400,1018.807415
0519987 *0001V,01/04/70 20:09:53.500,1018.808816
0520080 *0001V,01/04/70 20:09:53.600,1018.810852
0520190 *0001V,01/04/70 20:09:53.700,1018.814484
0520283 *0001V,01/04/70 20:09:53.800,1018.813008
0520377 *0001V,01/04/70 20:09:53.900,1018.810204
0520486 *0001V,01/04/70 20:09:54.000,1018.808131
0520580 *0001V,01/04/70 20:09:54.100,1018.808270
0520689 *0001V,01/04/70 20:09:54.200,1018.809959
0520782 *0001V,01/04/70 20:09:54.300,1018.804467
0520876 *0001V,01/04/70 20:09:54.400,1018.807581
0520985 *0001V,01/04/70 20:09:54.500,1018.806642
0521079 *0001V,01/04/70 20:09:54.600,1018.805614
0521188 *0001V,01/04/70 20:09:54.700,1018.808099
0521282 *0001V,01/04/70 20:09:54.800,1018.810546
0521375 *0001V,01/04/70 20:09:54.900,1018.807369
0521484 *0001V,01/04/70 20:09:55.000,1018.807361
0521578 *0001V,01/04/70 20:09:55.100,1018.805204
0521687 *0001V,01/04/70 20:09:55.200,1018.806599
0521781 *0001V,01/04/70 20:09:55.300,1018.804052
0521890 *0001V,01/04/70 20:09:55.400,1018.806163
0521984 *0001V,01/04/70 20:09:55.500,1018.805321
0522077 *0001V,01/04/70 20:09:55.600,1018.807377
0522186 *0001V,01/04/70 20:09:55.700,1018.808006
0522280 *0001V,01/04/70 20:09:55.800,1018.810190
0522389 *0001V,01/04/70 20:09:55.900,1018.806021
0522483 *0001V,01/04/70 20:09:56.000,1018.806071
0522576 *0001V,01/04/70 20:09:56.100,1018.805256
0522686 *0001V,01/04/70 20:09:56.200,1018.804152
0522779 *0001V,01/04/70 20:09:56.300,1018.807720
0522888 *0001V,01/04/70 20:09:56.400,1018.807261
0522982 *0001V,01/04/70 20:09:56.500,1018.805570
0523076 *0001V,01/04/70 20:09:56.600,1018.802558
0523185 *0001V,01/04/70 20:09:56.700,1018.801532
0523278 *0001V,01/04/70 20:09:56.800,1018.794287
0523388 *0001V,01/04/70 20:09:56.900,1018.800768
0523481 *0001V,01/04/70 20:09:57.000,1018.795570
0523575 *0001V,01/04/70 20:09:57.100,1018.794141
0523684 *0001V,01/04/70 20:09:57.200,1018.794681
0523778 *0001V,01/04/70 20:09:57.300,1018.795344
0523887 *0001V,01/04/70 20:09:57.400,1018.800299
0523980 *0001V,01/04/70 20:09:57.500,1018.804284
0524090 *0001V,01/04/70 20:09:57.600,1018.805803
0524183 *0001V,01/04/70 20:09:57.700,1018.806486
0524277 *0001V,01/04/70 20:09:57.800,1018.802168
0524386 *0001V,01/04/70 20:09:57.900,1018.802088
0524480 *0001V,01/04/70 20:09:58.000,1018.802506
0524589 *0001V,01/04/70 20:09:58.100,1018.803912
0524682 *0001V,01/04/70 20:09:58.200,1018.802753
0524776 *0001V,01/04/70 20:09:58.300,1018.799094
0524885 *0001V,01/04/70 20:09:58.400,1018.792233
0524979 *0001V,01/04/70 20:09:58.500,1018.794683
0525088 *0001V,01/04/70 20:09:58.600,1018.796107
0525182 *0001V,01/04/70 20:09:58.700,1018.795219
0525275 *0001V,01/04/70 20:09:58.800,1018.797101
0525384 *0001V,01/04/70 20:09:58.900,1018.797113
0525478 *0001V,01/04/70 20:09:59.000,1018.796201
0525587 *0001V,01/04/70 20:09:59.100,1018.797438
0525681 *0001V,01/04/70 20:09:59.200,1018.799617
0525790 *0001V,01/04/70 20:09:59.300,1018.802006
0525884 *0001V,01/04/70 20:09:59.400,1018.799079
0525977 *0001V,01/04/70 20:09:59.500,1018.799296
0526086 *0001V,01/04/70 20:09:59.600,1018.803464
0526180 *0001V,01/04/70 20:09:59.700,1018.800747
0526289 *0001V,01/04/70 20:09:59.800,1018.803974
0526383 *0001V,01/04/70 20:09:59.900,1018.805294
0526476 *0001V,01/04/70 20:10:00.000,1018.806205
0526586 *0001V,01/04/70 20:10:00.100,1018.807416
0526679 *0001V,01/04/70 20:10:00.200,1018.800886
0526788 *0001V,01/04/70 20:10:00.300,1018.802542
0526882 *0001V,01/04/70 20:10:00.400,1018.806636
0526976 *0001V,01/04/70 20:10:00.500,1018.808387
0527085 *0001V,01/04/70 20:10:00.600,1018.809998
0527178 *0001V,01/04/70 20:10:00.700,1018.811021
0527288 *0001V,01/04/70 20:10:00.800,1018.809407
0527381 *0001V,01/04/70 20:10:00.900,1018.810737
0527475 *0001V,01/04/70 20:10:01.000,1018.809042
0527584 *0001V,01/04/70 20:10:01.100,1018.807571
0527678 *0001V,01/04/70 20:10:01.200,1018.805911
0527787 *0001V,01/04/70 20:10:01.300,1018.804979
0527880 *0001V,01/04/70 20:10:01.400,1018.804663
0527990 *0001V,01/04/70 20:10:01.500,1018.807691
0528083 *0001V,01/04/70 20:10:01.600,1018.806628
0528177 *0001V,01/04/70 20:10:01.700,1018.806353
0528286 *0001V,01/04/70 20:10:01.800,1018.802854
0528380 *0001V,01/04/70 20:10:01.900,1018.801392
0528489 *0001V,01/04/70 20:10:02.000,1018.798553
0528582 *0001V,01/04/70 20:10:02.100,1018.802441
0528676 *0001V,01/04/70 20:10:02.200,1018.804689
0528785 *0001V,01/04/70 20:10:02.300,1018.799389
0528879 *0001V,01/04/70 20:10:02.400,1018.797416
0528988 *0001V,01/04/70 20:10:02.500,1018.802703
0529082 *0001V,01/04/70 20:10:02.600,1018.802348
0529175 *0001V,01/04/70 20:10:02.700,1018.791422
0529284 *0001V,01/04/70 20:10:02.800,1018.799963
0529378 *0001V,01/04/70 20:10:02.900,1018.799120
0529487 *0001V,01/04/70 20:10:03.000,1018.804738
0529581 *0001V,01/04/70 20:10:03.100,1018.805420
0529690 *0001V,01/04/70 20:10:03.200,1018.805086
0529784 *0001V,01/04/70 20:10:03.300,1018.807837
0529877 *0001V,01/04/70 20:10:03.400,1018.806577
0529986 *0001V,01/04/70 20:10:03.500,1018.803953
0530080 *0001V,01/04/70 20:10:03.600,1018.800017
0530189 *0001V,01/04/70 20:10:03.700,1018.800250
0530283 *0001V,01/04/70 20:10:03.800,1018.800793
0530376 *0001V,01/04/70 20:10:03.900,1018.794847
0530486 *0001V,01/04/70 20:10:04.000,1018.794939
0530579 *0001V,01/04/70 20:10:04.100,1018.800448
0530688 *0001V,01/04/70 20:10:04.200,1018.797306
0530782 *0001V,01/04/70 20:10:04.300,1018.791114
0530876 *0001V,01/04/70 20:10:04.400,1018.793213
0530985 *0001V,01/04/70 20:10:04.500,1018.788032
0531078 *0001V,01/04/70 20:10:04.600,1018.792515
0531188 *0001V,01/04/70 20:10:04.700,1018.794622
0531281 *0001V,01/04/70 20:10:04.800,1018.796434
0531390 *0001V,01/04/70 20:10:04.900,1018.788373
0531484 *0001V,01/04/70 20:10:05.000,1018.789376
0531578 *0001V,01/04/70 20:10:05.100,1018.783091
0531687 *0001V,01/04/70 20:10:05.200,1018.789858
0531780 *0001V,01/04/70 20:10:05.300,1018.793512
0531890 *0001V,01/04/70 20:10:05.400,1018.791108
0531983 *0001V,01/04/70 20:10:05.500,1018.794982
0532077 *0001V,01/04/70 20:10:05.600,1018.792346
0532186 *0001V,01/04/70 20:10:05.700,1018.786900
0532280 *0001V,01/04/70 20:10:05.800,1018.793145
0532389 *0001V,01/04/70 20:10:05.900,1018.788424
0532482 *0001V,01/04/70 20:10:06.000,1018.787714
0532576 *0001V,01/04/70 20:10:06.100,1018.794911
0532685 *0001V,01/04/70 20:10:06.200,1018.792336
0532779 *0001V,01/04/70 20:10:06.300,1018.792423
0532888 *0001V,01/04/70 20:10:06.400,1018.792682
0532982 *0001V,01/04/70 20:10:06.500,1018.790741
0533075 *0001V,01/04/70 20:10:06.600,1018.788652
0533184 *0001V,01/04/70 20:10:06.700,1018.789613
0533278 *0001V,01/04/70 20:10:06.800,1018.790272
0533387 *0001V,01/04/70 20:10:06.900,1018.790463
0533481 *0001V,01/04/70 20:10:07.000,1018.787042
0533590 *0001V,01/04/70 20:10:07.100,1018.788924
0533684 *0001V,01/04/70 20:10:07.200,1018.789298
0533777 *0001V,01/04/70 20:10:07.300,1018.789719
0533886 *0001V,01/04/70 20:10:07.400,1018.786534
0533980 *0001V,01/04/70 20:10:07.500,1018.790842
0534089 *0001V,01/04/70 20:10:07.600,1018.784496
0534183 *0001V,01/04/70 20:10:07.700,1018.781875
0534276 *0001V,01/04/70 20:10:07.800,1018.781915
0534386 *0001V,01/04/70 20:10:07.900,1018.781744
0534479 *0001V,01/04/70 20:10:08.000,1018.788018
0534588 *0001V,01/04/70 20:10:08.100,1018.788338
0534682 *0001V,01/04/70 20:10:08.200,1018.781929
0534776 *0001V,01/04/70 20:10:08.300,1018.786930
0534885 *0001V,01/04/70 20:10:08.400,1018.789376
0534978 *0001V,01/04/70 20:10:08.500,1018.796377
0535088 *0001V,01/04/70 20:10:08.600,1018.800051
0535181 *0001V,01/04/70 20:10:08.700,1018.795243
0535275 *0001V,01/04/70 20:10:08.800,1018.795806
0535384 *0001V,01/04/70 20:10:08.900,1018.795675
0535478 *0001V,01/04/70 20:10:09.000,1018.795120
0535587 *0001V,01/04/70 20:10:09.100,1018.794012
0535680 *0001V,01/04/70 20:10:09.200,1018.790334
0535790 *0001V,01/04/70 20:10:09.300,1018.785830
0535883 *0001V,01/04/70 20:10:09.400,1018.782510
0535977 *0001V,01/04/70 20:10:09.500,1018.775169
0536086 *0001V,01/04/70 20:10:09.600,1018.761584
0536180 *0001V,01/04/70 20:10:09.700,1018.761843
0536289 *0001V,01/04/70 20:10:09.800,1018.767962
0536382 *0001V,01/04/70 20:10:09.900,1018.769417
0536476 *0001V,01/04/70 20:10:10.000,1018.780593
0536585 *0001V,01/04/70 20:10:10.100,1018.778705
0536679 *0001V,01/04/70 20:10:10.200,1018.786615
0536788 *0001V,01/04/70 20:10:10.300,1018.782498
0536882 *0001V,01/04/70 20:10:10.400,1018.782270
0536975 *0001V,01/04/70 20:10:10.500,1018.782871
0537084 *0001V,01/04/70 20:10:10.600,1018.782730
0537178 *0001V,01/04/70 20:10:10.700,1018.784730
0537287 *0001V,01/04/70 20:10:10.800,1018.789480
0537381 *0001V,01/04/70 20:10:10.900,1018.791619
0537490 *0001V,01/04/70 20:10:11.000,1018.784211
0537584 *0001V,01/04/70 20:10:11.100,1018.779651
0537677 *0001V,01/04/70 20:10:11.200,1018.775938
0537786 *0001V,01/04/70 20:10:11.300,1018.774176
0537880 *0001V,01/04/70 20:10:11.400,1018.777416
0537989 *0001V,01/04/70 20:10:11.500,1018.774869
0538083 *0001V,01/04/70 20:10:11.600,1018.778664
0538176 *0001V,01/04/70 20:10:11.700,1018.788958
0538286 *0001V,01/04/70 20:10:11.800,1018.800789
0538379 *0001V,01/04/70 20:10:11.900,1018.792855
0538488 *0001V,01/04/70 20:10:12.000,1018.801557
0538582 *0001V,01/04/70 20:10:12.100,1018.801255
0538676 *0001V,01/04/70 20:10:12.200,1018.792225
0538785 *0001V,01/04/70 20:10:12.300,1018.786026
0538878 *0001V,01/04/70 20:10:12.400,1018.777059
0538988 *0001V,01/04/70 20:10:12.500,1018.786597
0539081 *0001V,01/04/70 20:10:12.600,1018.791245
0539190 *0001V,01/04/70 20:10:12.700,1018.791152
0539284 *0001V,01/04/70 20:10:12.800,1018.789765
0539378 *0001V,01/04/70 20:10:12.900,1018.787852
0539487 *0001V,01/04/70 20:10:13.000,1018.786486
0539580 *0001V,01/04/70 20:10:13.100,1018.790030
0539690 *0001V,01/04/70 20:10:13.200,1018.793424
0539783 *0001V,01/04/70 20:10:13.300,1018.797085
0539877 *0001V,01/04/70 20:10:13.400,1018.799567
0539986 *0001V,01/04/70 20:10:13.500,1018.801735
0540080 *0001V,01/04/70 20:10:13.600,1018.804472
0540189 *0001V,01/04/70 20:10:13.700,1018.805882
0540282 *0001V,01/04/70 20:10:13.800,1018.808957
0540376 *0001V,01/04/70 20:10:13.900,1018.808374
0540485 *0001V,01/04/70 20:10:14.000,1018.805158
0540579 *0001V,01/04/70 20:10:14.100,1018.803121
0540688 *0001V,01/04/70 20:10:14.200,1018.808023
0540782 *0001V,01/04/70 20:10:14.300,1018.811628
0540875 *0001V,01/04/70 20:10:14.400,1018.813325
0540984 *0001V,01/04/70 20:10:14.500,1018.812156
0541078 *0001V,01/04/70 20:10:14.600,1018.813897
0541187 *0001V,01/04/70 20:10:14.700,1018.810582
0541281 *0001V,01/04/70 20:10:14.800,1018.812544
0541390 *0001V,01/04/70 20:10:14.900,1018.815180
0541484 *0001V,01/04/70 20:10:15.000,1018.811071
0541577 *0001V,01/04/70 20:10:15.100,1018.812646
0541686 *0001V,01/04/70 20:10:15.200,1018.813487
0541780 *0001V,01/04/70 20:10:15.300,1018.811463
0541889 *0001V,01/04/70 20:10:15.400,1018.808768
0541983 *0001V,01/04/70 20:10:15.500,1018.809403
0542076 *0001V,01/04/70 20:10:15.600,1018.812386
0542186 *0001V,01/04/70 20:10:15.700,1018.807639
0542279 *0001V,01/04/70 20:10:15.800,1018.807219
0542388 *0001V,01/04/70 20:10:15.900,1018.813956
0542482 *0001V,01/04/70 20:10:16.000,1018.811274
0542576 *0001V,01/04/70 20:10:16.100,1018.810212
0542685 *0001V,01/04/70 20:10:16.200,1018.812465
0542778 *0001V,01/04/70 20:10:16.300,1018.808116
0542888 *0001V,01/04/70 20:10:16.400,1018.803818
0542981 *0001V,01/04/70 20:10:16.500,1018.799948
0543090 *0001V,01/04/70 20:10:16.600,1018.802844
0543184 *0001V,01/04/70 20:10:16.700,1018.800073
0543278 *0001V,01/04/70 20:10:16.800,1018.800362
0543387 *0001V,01/04/70 20:10:16.900,1018.797442
0543480 *0001V,01/04/70 20:10:17.000,1018.795758
0543590 *0001V,01/04/70 20:10:17.100,1018.793386
0543683 *0001V,01/04/70 20:10:17.200,1018.794486
0543777 *0001V,01/04/70 20:10:17.300,1018.796556
0543886 *0001V,01/04/70 20:10:17.400,1018.795446
0543980 *0001V,01/04/70 20:10:17.500,1018.793953
0544089 *0001V,01/04/70 20:10:17.600,1018.789111
0544182 *0001V,01/04/70 20:10:17.700,1018.787186
0544276 *0001V,01/04/70 20:10:17.800,1018.792549
0544385 *0001V,01/04/70 20:10:17.900,1018.798128
0544479 *0001V,01/04/70 20:10:18.000,1018.798953
0544588 *0001V,01/04/70 20:10:18.100,1018.797597
0544682 *0001V,01/04/70 20:10:18.200,1018.794364
0544775 *0001V,01/04/70 20:10:18.300,1018.793255
0544884 *0001V,01/04/70 20:10:18.400,1018.790256
0544978 *0001V,01/04/70 20:10:18.500,1018.793957
0545087 *0001V,01/04/70 20:10:18.600,1018.796265
0545181 *0001V,01/04/70 20:10:18.700,1018.793320
0545290 *0001V,01/04/70 20:10:18.800,1018.793445
0545384 *0001V,01/04/70 20:10:18.900,1018.795934
0545477 *0001V,01/04/70 20:10:19.000,1018.796624
0545586 *0001V,01/04/70 20:10:19.100,1018.796252
0545680 *0001V,01/04/70 20:10:19.200,1018.796812
0545789 *0001V,01/04/70 20:10:19.300,1018.797352
0545883 *0001V,01/04/70 20:10:19.400,1018.790632
0545976 *0001V,01/04/70 20:10:19.500,1018.793078
0546086 *0001V,01/04/70 20:10:19.600,1018.790325
0546179 *0001V,01/04/70 20:10:19.700,1018.794872
0546288 *0001V,01/04/70 20:10:19.800,1018.797667
0546382 *0001V,01/04/70 20:10:19.900,1018.798273
0546476 *0001V,01/04/70 20:10:20.000,1018.789621
0546585 *0001V,01/04/70 20:10:20.100,1018.786823
0546678 *0001V,01/04/70 20:10:20.200,1018.788200
0546788 *0001V,01/04/70 20:10:20.300,1018.795052
0546881 *0001V,01/04/70 20:10:20.400,1018.789456
0546990 *0001V,01/04/70 20:10:20.500,1018.789324
0547084 *0001V,01/04/70 20:10:20.600,1018.794230
0547178 *0001V,01/04/70 20:10:20.700,1018.797849
0547287 *0001V,01/04/70 20:10:20.800,1018.796110
0547380 *0001V,01/04/70 20:10:20.900,1018.792667
0547490 *0001V,01/04/70 20:10:21.000,1018.788205
0547583 *0001V,01/04/70 20:10:21.100,1018.789530
0547677 *0001V,01/04/70 20:10:21.200,1018.789177
0547786 *0001V,01/04/70 20:10:21.300,1018.790583
0547880 *0001V,01/04/70 20:10:21.400,1018.793025
0547989 *0001V,01/04/70 20:10:21.500,1018.791418
0548082 *0001V,01/04/70 20:10:21.600,1018.796120
0548176 *0001V,01/04/70 20:10:21.700,1018.795066
0548285 *0001V,01/04/70 20:10:21.800,1018.789095
0548379 *0001V,01/04/70 20:10:21.900,1018.798180
0548488 *0001V,01/04/70 20:10:22.000,1018.797601
0548582 *0001V,01/04/70 20:10:22.100,1018.800244
0548675 *0001V,01/04/70 20:10:22.200,1018.805754
0548784 *0001V,01/04/70 20:10:22.300,1018.804720
0548878 *0001V,01/04/70 20:10:22.400,1018.805532
0548987 *0001V,01/04/70 20:10:22.500,1018.807330
0549081 *0001V,01/04/70 20:10:22.600,1018.801348
0549190 *0001V,01/04/70 20:10:22.700,1018.802665
0549284 *0001V,01/04/70 20:10:22.800,1018.802846
0549377 *0001V,01/04/70 20:10:22.900,1018.805636
0549486 *0001V,01/04/70 20:10:23.000,1018.797787
0549580 *0001V,01/04/70 20:10:23.100,1018.796172
0549689 *0001V,01/04/70 20:10:23.200,1018.795235
0549783 *0001V,01/04/70 20:10:23.300,1018.799405
0549876 *0001V,01/04/70 20:10:23.400,1018.799502
0549986 *0001V,01/04/70 20:10:23.500,1018.791389
0550079 *0001V,01/04/70 20:10:23.600,1018.790338
0550188 *0001V,01/04/70 20:10:23.700,1018.796220
0550282 *0001V,01/04/70 20:10:23.800,1018.792678
0550376 *0001V,01/04/70 20:10:23.900,1018.796756
0550485 *0001V,01/04/70 20:10:24.000,1018.798759
0550578 *0001V,01/04/70 20:10:24.100,1018.800043
0550688 *0001V,01/04/70 20:10:24.200,1018.803703
0550781 *0001V,01/04/70 20:10:24.300,1018.806431
0550875 *0001V,01/04/70 20:10:24.400,1018.803606
0550984 *0001V,01/04/70 20:10:24.500,1018.799426
0551078 *0001V,01/04/70 20:10:24.600,1018.797547
0551187 *0001V,01/04/70 20:10:24.700,1018.795224
0551280 *0001V,01/04/70 20:10:24.800,1018.792419
0551390 *0001V,01/04/70 20:10:24.900,1018.793312
0551483 *0001V,01/04/70 20:10:25.000,1018.801641
0551577 *0001V,01/04/70 20:10:25.100,1018.804026
0551686 *0001V,01/04/70 20:10:25.200,1018.800536
0551780 *0001V,01/04/70 20:10:25.300,1018.798457
0551889 *0001V,01/04/70 20:10:25.400,1018.801848
0551982 *0001V,01/04/70 20:10:25.500,1018.802750
0552076 *0001V,01/04/70 20:10:25.600,1018.800157
0552185 *0001V,01/04/70 20:10:25.700,1018.798581
0552279 *0001V,01/04/70 20:10:25.800,1018.793702
0552388 *0001V,01/04/70 20:10:25.900,1018.789897
0552482 *0001V,01/04/70 20:10:26.000,1018.796023
0552575 *0001V,01/04/70 20:10:26.100,1018.803564
0552684 *0001V,01/04/70 20:10:26.200,1018.796013
0552778 *0001V,01/04/70 20:10:26.300,1018.797957
0552887 *0001V,01/04/70 20:10:26.400,1018.800797
0552981 *0001V,01/04/70 20:10:26.500,1018.799573
0553090 *0001V,01/04/70 20:10:26.600,1018.797372
0553184 *0001V,01/04/70 20:10:26.700,1018.790098
0553277 *0001V,01/04/70 20:10:26.800,1018.786177
0553386 *0001V,01/04/70 20:10:26.900,1018.785355
0553480 *0001V,01/04/70 20:10:27.000,1018.787357
0553589 *0001V,01/04/70 20:10:27.100,1018.787422
0553683 *0001V,01/04/70 20:10:27.200,1018.790445
0553776 *0001V,01/04/70 20:10:27.300,1018.789125
0553886 *0001V,01/04/70 20:10:27.400,1018.791885
0553979 *0001V,01/04/70 20:10:27.500,1018.794647
0554088 *0001V,01/04/70 20:10:27.600,1018.794680
0554182 *0001V,01/04/70 20:10:27.700,1018.791409
0554276 *0001V,01/04/70 20:10:27.800,1018.792304
0554385 *0001V,01/04/70 20:10:27.900,1018.792239
0554478 *0001V,01/04/70 20:10:28.000,1018.794684
0554588 *0001V,01/04/70 20:10:28.100,1018.799907
0554681 *0001V,01/04/70 20:10:28.200,1018.800294
0554775 *0001V,01/04/70 20:10:28.300,1018.802134
0554884 *0001V,01/04/70 20:10:28.400,1018.799465
0554978 *0001V,01/04/70 20:10:28.500,1018.795078
0555087 *0001V,01/04/70 20:10:28.600,1018.793139
0555180 *0001V,01/04/70 20:10:28.700,1018.792694
0555290 *0001V,01/04/70 20:10:28.800,1018.794889
0555383 *0001V,01/04/70 20:10:28.900,1018.795671
0555477 *0001V,01/04/70 20:10:29.000,1018.797613
0555586 *0001V,01/04/70 20:10:29.100,1018.791348
0555680 *0001V,01/04/70 20:10:29.200,1018.791732
0555789 *0001V,01/04/70 20:10:29.300,1018.794067
0555882 *0001V,01/04/70 20:10:29.400,1018.794664
0555976 *0001V,01/04/70 20:10:29.500,1018.796108
0556085 *0001V,01/04/70 20:10:29.600,1018.798669
0556179 *0001V,01/04/70 20:10:29.700,1018.794356
0556288 *0001V,01/04/70 20:10:29.800,1018.791825
0556382 *0001V,01/04/70 20:10:29.900,1018.788399
0556475 *0001V,01/04/70 20:10:30.000,1018.790857
0556584 *0001V,01/04/70 20:10:30.100,1018.790857
0556678 *0001V,01/04/70 20:10:30.200,1018.787195
0556787 *0001V,01/04/70 20:10:30.300,1018.790948
0556881 *0001V,01/04/70 20:10:30.400,1018.796753
0556990 *0001V,01/04/70 20:10:30.500,1018.796804
0557084 *0001V,01/04/70 20:10:30.600,1018.798683
0557177 *0001V,01/04/70 20:10:30.700,1018.796060
0557286 *0001V,01/04/70 20:10:30.800,1018.795521
0557380 *0001V,01/04/70 20:10:30.900,1018.796217
0557489 *0001V,01/04/70 20:10:31.000,1018.802890
0557583 *0001V,01/04/70 20:10:31.100,1018.802423
0557676 *0001V,01/04/70 20:10:31.200,1018.802836
0557786 *0001V,01/04/70 20:10:31.300,1018.797237
0557879 *0001V,01/04/70 20:10:31.400,1018.794651
0557988 *0001V,01/04/70 20:10:31.500,1018.799235
0558082 *0001V,01/04/70 20:10:31.600,1018.804180
0558176 *0001V,01/04/70 20:10:31.700,1018.806196
0558285 *0001V,01/04/70 20:10:31.800,1018.805796
0558378 *0001V,01/04/70 20:10:31.900,1018.801206
0558488 *0001V,01/04/70 20:10:32.000,1018.802786
0558581 *0001V,01/04/70 20:10:32.100,1018.800611
0558675 *0001V,01/04/70 20:10:32.200,1018.804752
0558784 *0001V,01/04/70 20:10:32.300,1018.808950
0558878 *0001V,01/04/70 20:10:32.400,1018.806262
0558987 *0001V,01/04/70 20:10:32.500,1018.803550
0559080 *0001V,01/04/70 20:10:32.600,1018.802519
0559190 *0001V,01/04/70 20:10:32.700,1018.801587
0559283 *0001V,01/04/70 20:10:32.800,1018.800071
0559377 *0001V,01/04/70 20:10:32.900,1018.802774
0559486 *0001V,01/04/70 20:10:33.000,1018.803735
0559580 *0001V,01/04/70 20:10:33.100,1018.800303
0559689 *0001V,01/04/70 20:10:33.200,1018.806479
0559782 *0001V,01/04/70 20:10:33.300,1018.805155
0559876 *0001V,01/04/70 20:10:33.400,1018.802346
0559985 *0001V,01/04/70 20:10:33.500,1018.800278
0600079 *0001V,01/04/70 20:10:33.600,1018.800562
0600188 *0001V,01/04/70 20:10:33.700,1018.794160
0600282 *0001V,01/04/70 20:10:33.800,1018.798748
0600375 *0001V,01/04/70 20:10:33.900,1018.796615
0600484 *0001V,01/04/70 20:10:34.000,1018.792167
0600578 *0001V,01/04/70 20:10:34.100,1018.799526
0600687 *0001V,01/04/70 20:10:34.200,1018.802269
0600781 *0001V,01/04/70 20:10:34.300,1018.801285
0600874 *0001V,01/04/70 20:10:34.400,1018.792070
0600984 *0001V,01/04/70 20:10:34.500,1018.791127
0601077 *0001V,01/04/70 20:10:34.600,1018.790996
0601186 *0001V,01/04/70 20:10:34.700,1018.799025
0601280 *0001V,01/04/70 20:10:34.800,1018.795572
0601389 *0001V,01/04/70 20:10:34.900,1018.790105
0601483 *0001V,01/04/70 20:10:35.000,1018.784018
0601576 *0001V,01/04/70 20:10:35.100,1018.790191
0601686 *0001V,01/04/70 20:10:35.200,1018.785714
0601779 *0001V,01/04/70 20:10:35.300,1018.789054
0601888 *0001V,01/04/70 20:10:35.400,1018.792308
0601982 *0001V,01/04/70 20:10:35.500,1018.789779
0602076 *0001V,01/04/70 20:10:35.600,1018.788791
0602185 *0001V,01/04/70 20:10:35.700,1018.789611
0602278 *0001V,01/04/70 20:10:35.800,1018.782993
0602388 *0001V,01/04/70 20:10:35.900,1018.787205
0602481 *0001V,01/04/70 20:10:36.000,1018.792489
0602575 *0001V,01/04/70 20:10:36.100,1018.786706
0602684 *0001V,01/04/70 20:10:36.200,1018.787058
0602778 *0001V,01/04/70 20:10:36.300,1018.790227
0602887 *0001V,01/04/70 20:10:36.400,1018.788385
0602980 *0001V,01/04/70 20:10:36.500,1018.788382
0603090 *0001V,01/04/70 20:10:36.600,1018.795748
0603183 *0001V,01/04/70 20:10:36.700,1018.793842
0603277 *0001V,01/04/70 20:10:36.800,1018.788841
0603386 *0001V,01/04/70 20:10:36.900,1018.794115
0603480 *0001V,01/04/70 20:10:37.000,1018.790678
0603589 *0001V,01/04/70 20:10:37.100,1018.795602
0603682 *0001V,01/04/70 20:10:37.200,1018.798512
0603776 *0001V,01/04/70 20:10:37.300,1018.800730
0603885 *0001V,01/04/70 20:10:37.400,1018.799713
0603979 *0001V,01/04/70 20:10:37.500,1018.797428
0604088 *0001V,01/04/70 20:10:37.600,1018.799352
0604182 *0001V,01/04/70 20:10:37.700,1018.802807
0604275 *0001V,01/04/70 20:10:37.800,1018.804046
0604384 *0001V,01/04/70 20:10:37.900,1018.808640
0604478 *0001V,01/04/70 20:10:38.000,1018.811276
0604587 *0001V,01/04/70 20:10:38.100,1018.808841
0604681 *0001V,01/04/70 20:10:38.200,1018.806592
0604790 *0001V,01/04/70 20:10:38.300,1018.805199
0604884 *0001V,01/04/70 20:10:38.400,1018.810883
0604977 *0001V,01/04/70 20:10:38.500,1018.810591
0605086 *0001V,01/04/70 20:10:38.600,1018.808831
0605180 *0001V,01/04/70 20:10:38.700,1018.809013
0605289 *0001V,01/04/70 20:10:38.800,1018.810770
0605383 *0001V,01/04/70 20:10:38.900,1018.814805
0605476 *0001V,01/04/70 20:10:39.000,1018.815819
0605586 *0001V,01/04/70 20:10:39.100,1018.816801
0605679 *0001V,01/04/70 20:10:39.200,1018.814708
0605788 *0001V,01/04/70 20:10:39.300,1018.810314
0605882 *0001V,01/04/70 20:10:39.400,1018.810558
0605976 *0001V,01/04/70 20:10:39.500,1018.811587
0606085 *0001V,01/04/70 20:10:39.600,1018.813869
0606178 *0001V,01/04/70 20:10:39.700,1018.816141
0606288 *0001V,01/04/70 20:10:39.800,1018.820207
0606381 *0001V,01/04/70 20:10:39.900,1018.822437
0606475 *0001V,01/04/70 20:10:40.000,1018.811028
0606584 *0001V,01/04/70 20:10:40.100,1018.810283
0606678 *0001V,01/04/70 20:10:40.200,1018.814671
0606787 *0001V,01/04/70 20:10:40.300,1018.813084
0606880 *0001V,01/04/70 20:10:40.400,1018.817850
0606990 *0001V,01/04/70 20:10:40.500,1018.818076
0607083 *0001V,01/04/70 20:10:40.600,1018.813553
0607177 *0001V,01/04/70 20:10:40.700,1018.810818
0607286 *0001V,01/04/70 20:10:40.800,1018.812883
0607380 *0001V,01/04/70 20:10:40.900,1018.812821
0607489 *0001V,01/04/70 20:10:41.000,1018.814002
0607582 *0001V,01/04/70 20:10:41.100,1018.809377
0607676 *0001V,01/04/70 20:10:41.200,1018.810589
0607785 *0001V,01/04/70 20:10:41.300,1018.811224
0607879 *0001V,01/04/70 20:10:41.400,1018.819232
0607988 *0001V,01/04/70 20:10:41.500,1018.822328
0608082 *0001V,01/04/70 20:10:41.600,1018.819682
0608175 *0001V,01/04/70 20:10:41.700,1018.820419
0608284 *0001V,01/04/70 20:10:41.800,1018.820077
0608378 *0001V,01/04/70 20:10:41.900,1018.818708
0608487 *0001V,01/04/70 20:10:42.000,1018.818119
0608581 *0001V,01/04/70 20:10:42.100,1018.814575
0608675 *0001V,01/04/70 20:10:42.200,1018.812091
0608784 *0001V,01/04/70 20:10:42.300,1018.808921
0608877 *0001V,01/04/70 20:10:42.400,1018.810944
0608987 *0001V,01/04/70 20:10:42.500,1018.808341
0609080 *0001V,01/04/70 20:10:42.600,1018.803237
0609189 *0001V,01/04/70 20:10:42.700,1018.800245
0609283 *0001V,01/04/70 20:10:42.800,1018.802523
0609377 *0001V,01/04/70 20:10:42.900,1018.807936
0609486 *0001V,01/04/70 20:10:43.000,1018.804603
0609579 *0001V,01/04/70 20:10:43.100,1018.808132
0609689 *0001V,01/04/70 20:10:43.200,1018.810212
0609782 *0001V,01/04/70 20:10:43.300,1018.808904
0609876 *0001V,01/04/70 20:10:43.400,1018.810466
0609985 *0001V,01/04/70 20:10:43.500,1018.810902
0610079 *0001V,01/04/70 20:10:43.600,1018.809562
0610188 *0001V,01/04/70 20:10:43.700,1018.811446
0610281 *0001V,01/04/70 20:10:43.800,1018.809926
0610375 *0001V,01/04/70 20:10:43.900,1018.807293
0610484 *0001V,01/04/70 20:10:44.000,1018.810758
0610578 *0001V,01/04/70 20:10:44.100,1018.808323
0610687 *0001V,01/04/70 20:10:44.200,1018.810324
0610781 *0001V,01/04/70 20:10:44.300,1018.813062
0610890 *0001V,01/04/70 20:10:44.400,1018.810578
0610983 *0001V,01/04/70 20:10:44.500,1018.807202
0611077 *0001V,01/04/70 20:10:44.600,1018.804118
0611186 *0001V,01/04/70 20:10:44.700,1018.807809
0611280 *0001V,01/04/70 20:10:44.800,1018.811427
0611389 *0001V,01/04/70 20:10:44.900,1018.812633
0611483 *0001V,01/04/70 20:10:45.000,1018.813755
0611576 *0001V,01/04/70 20:10:45.100,1018.811072
0611685 *0001V,01/04/70 20:10:45.200,1018.808672
0611779 *0001V,01/04/70 20:10:45.300,1018.804665
0611888 *0001V,01/04/70 20:10:45.400,1018.800331
0611982 *0001V,01/04/70 20:10:45.500,1018.803241
0612075 *0001V,01/04/70 20:10:45.600,1018.810092
0612185 *0001V,01/04/70 20:10:45.700,1018.810836
0612278 *0001V,01/04/70 20:10:45.800,1018.812591
0612387 *0001V,01/04/70 20:10:45.900,1018.812055
0612481 *0001V,01/04/70 20:10:46.000,1018.817747
0612575 *0001V,01/04/70 20:10:46.100,1018.810152
0612684 *0001V,01/04/70 20:10:46.200,1018.806517
0612777 *0001V,01/04/70 20:10:46.300,1018.804698
0612887 *0001V,01/04/70 20:10:46.400,1018.802591
0612980 *0001V,01/04/70 20:10:46.500,1018.812319
0613089 *0001V,01/04/70 20:10:46.600,1018.814124
0613183 *0001V,01/04/70 20:10:46.700,1018.815373
0613277 *0001V,01/04/70 20:10:46.800,1018.816577
0613386 *0001V,01/04/70 20:10:46.900,1018.819867
0613479 *0001V,01/04/70 20:10:47.000,1018.819311
0613589 *0001V,01/04/70 20:10:47.100,1018.821231
0613682 *0001V,01/04/70 20:10:47.200,1018.823472
0613776 *0001V,01/04/70 20:10:47.300,1018.825368
0613885 *0001V,01/04/70 20:10:47.400,1018.823933
0613979 *0001V,01/04/70 20:10:47.500,1018.824827
0614088 *0001V,01/04/70 20:10:47.600,1018.827219
0614181 *0001V,01/04/70 20:10:47.700,1018.826168
0614275 *0001V,01/04/70 20:10:47.800,1018.827267
0614384 *0001V,01/04/70 20:10:47.900,1018.825454
0614478 *0001V,01/04/70 20:10:48.000,1018.825671
0614587 *0001V,01/04/70 20:10:48.100,1018.825583
0614681 *0001V,01/04/70 20:10:48.200,1018.826584
0614790 *0001V,01/04/70 20:10:48.300,1018.825689
0614883 *0001V,01/04/70 20:10:48.400,1018.827207
0614977 *0001V,01/04/70 20:10:48.500,1018.823214
0615086 *0001V,01/04/70 20:10:48.600,1018.822725
0615180 *0001V,01/04/70 20:10:48.700,1018.824088
0615289 *0001V,01/04/70 20:10:48.800,1018.829819
0615383 *0001V,01/04/70 20:10:48.900,1018.832573
0615476 *0001V,01/04/70 20:10:49.000,1018.831673
0615585 *0001V,01/04/70 20:10:49.100,1018.827504
0615679 *0001V,01/04/70 20:10:49.200,1018.825482
0615788 *0001V,01/04/70 20:10:49.300,1018.824171
0615882 *0001V,01/04/70 20:10:49.400,1018.819854
0615975 *0001V,01/04/70 20:10:49.500,1018.815892
0616085 *0001V,01/04/70 20:10:49.600,1018.814677
0616178 *0001V,01/04/70 20:10:49.700,1018.814882
0616287 *0001V,01/04/70 20:10:49.800,1018.811991
0616381 *0001V,01/04/70 20:10:49.900,1018.810095
0616475 *0001V,01/04/70 20:10:50.000,1018.811564
0616584 *0001V,01/04/70 20:10:50.100,1018.812085
0616677 *0001V,01/04/70 20:10:50.200,1018.811608
0616787 *0001V,01/04/70 20:10:50.300,1018.809771
0616880 *0001V,01/04/70 20:10:50.400,1018.810013
0616989 *0001V,01/04/70 20:10:50.500,1018.809701
0617083 *0001V,01/04/70 20:10:50.600,1018.804457
0617177 *0001V,01/04/70 20:10:50.700,1018.802428
0617286 *0001V,01/04/70 20:10:50.800,1018.805106
0617379 *0001V,01/04/70 20:10:50.900,1018.803607
0617489 *0001V,01/04/70 20:10:51.000,1018.809014
0617582 *0001V,01/04/70 20:10:51.100,1018.812908
0617676 *0001V,01/04/70 20:10:51.200,1018.815653
0617785 *0001V,01/04/70 20:10:51.300,1018.813082
0617879 *0001V,01/04/70 20:10:51.400,1018.819096
0617988 *0001V,01/04/70 20:10:51.500,1018.817395
0618081 *0001V,01/04/70 20:10:51.600,1018.813031
0618175 *0001V,01/04/70 20:10:51.700,1018.808203
0618284 *0001V,01/04/70 20:10:51.800,1018.806749
0618378 *0001V,01/04/70 20:10:51.900,1018.808937
0618487 *0001V,01/04/70 20:10:52.000,1018.807018
0618581 *0001V,01/04/70 20:10:52.100,1018.806233
0618690 *0001V,01/04/70 20:10:52.200,1018.806271
0618783 *0001V,01/04/70 20:10:52.300,1018.806215
0618877 *0001V,01/04/70 20:10:52.400,1018.806795
0618986 *0001V,01/04/70 20:10:52.500,1018.807253
0619080 *0001V,01/04/70 20:10:52.600,1018.804850
0619189 *0001V,01/04/70 20:10:52.700,1018.803466
0619283 *0001V,01/04/70 20:10:52.800,1018.804294
0619376 *0001V,01/04/70 20:10:52.900,1018.802386
0619485 *0001V,01/04/70 20:10:53.000,1018.801539
0619579 *0001V,01/04/70 20:10:53.100,1018.796981
0619688 *0001V,01/04/70 20:10:53.200,1018.792557
0619782 *0001V,01/04/70 20:10:53.300,1018.796913
0619875 *0001V,01/04/70 20:10:53.400,1018.797397
0619985 *0001V,01/04/70 20:10:53.500,1018.798080
0620078 *0001V,01/04/70 20:10:53.600,1018.806325
0620187 *0001V,01/04/70 20:10:53.700,1018.807524
0620281 *0001V,01/04/70 20:10:53.800,1018.807305
0620375 *0001V,01/04/70 20:10:53.900,1018.809556
0620484 *0001V,01/04/70 20:10:54.000,1018.808515
0620577 *0001V,01/04/70 20:10:54.100,1018.811795
0620687 *0001V,01/04/70 20:10:54.200,1018.811769
0620780 *0001V,01/04/70 20:10:54.300,1018.808884
0620889 *0001V,01/04/70 20:10:54.400,1018.808960
0620983 *0001V,01/04/70 20:10:54.500,1018.809312
0621077 *0001V,01/04/70 20:10:54.600,1018.807850
0621186 *0001V,01/04/70 20:10:54.700,1018.806816
0621279 *0001V,01/04/70 20:10:54.800,1018.807663
0621389 *0001V,01/04/70 20:10:54.900,1018.810671
0621482 *0001V,01/04/70 20:10:55.000,1018.811581
0621576 *0001V,01/04/70 20:10:55.100,1018.812540
0621685 *0001V,01/04/70 20:10:55.200,1018.812060
0621779 *0001V,01/04/70 20:10:55.300,1018.814259
0621888 *0001V,01/04/70 20:10:55.400,1018.813679
0621981 *0001V,01/04/70 20:10:55.500,1018.813018
0622075 *0001V,01/04/70 20:10:55.600,1018.810970
0622184 *0001V,01/04/70 20:10:55.700,1018.812671
0622278 *0001V,01/04/70 20:10:55.800,1018.813586
0622387 *0001V,01/04/70 20:10:55.900,1018.811127
0622481 *0001V,01/04/70 20:10:56.000,1018.814916
0622590 *0001V,01/04/70 20:10:56.100,1018.815316
0622683 *0001V,01/04/70 20:10:56.200,1018.814980
0622777 *0001V,01/04/70 20:10:56.300,1018.815342
0622886 *0001V,01/04/70 20:10:56.400,1018.816515
0622980 *0001V,01/04/70 20:10:56.500,1018.817667
0623089 *0001V,01/04/70 20:10:56.600,1018.817739
0623183 *0001V,01/04/70 20:10:56.700,1018.818864
0623276 *0001V,01/04/70 20:10:56.800,1018.818159
0623385 *0001V,01/04/70 20:10:56.900,1018.817177
0623479 *0001V,01/04/70 20:10:57.000,1018.821797
0623588 *0001V,01/04/70 20:10:57.100,1018.820201
0623682 *0001V,01/04/70 20:10:57.200,1018.820365
0623775 *0001V,01/04/70 20:10:57.300,1018.817705
0623885 *0001V,01/04/70 20:10:57.400,1018.816678
0623978 *0001V,01/04/70 20:10:57.500,1018.814016
0624087 *0001V,01/04/70 20:10:57.600,1018.816396
0624181 *0001V,01/04/70 20:10:57.700,1018.814282
0624275 *0001V,01/04/70 20:10:57.800,1018.812500
0624384 *0001V,01/04/70 20:10:57.900,1018.814008
0624477 *0001V,01/04/70 20:10:58.000,1018.815414
0624587 *0001V,01/04/70 20:10:58.100,1018.814983
0624680 *0001V,01/04/70 20:10:58.200,1018.813271
0624789 *0001V,01/04/70 20:10:58.300,1018.814630
0624883 *0001V,01/04/70 20:10:58.400,1018.812267
0624977 *0001V,01/04/70 20:10:58.500,1018.811634
0625086 *0001V,01/04/70 20:10:58.600,1018.813866
0625179 *0001V,01/04/70 20:10:58.700,1018.810812
0625289 *0001V,01/04/70 20:10:58.800,1018.810480
0625382 *0001V,01/04/70 20:10:58.900,1018.806760
0625476 *0001V,01/04/70 20:10:59.000,1018.808600
0625585 *0001V,01/04/70 20:10:59.100,1018.809580
0625679 *0001V,01/04/70 20:10:59.200,1018.810393
0625788 *0001V,01/04/70 20:10:59.300,1018.811324
0625881 *0001V,01/04/70 20:10:59.400,1018.811255
0625975 *0001V,01/04/70 20:10:59.500,1018.809838
0626084 *0001V,01/04/70 20:10:59.600,1018.809220
0626178 *0001V,01/04/70 20:10:59.700,1018.808965
0626287 *0001V,01/04/70 20:10:59.800,1018.808817
0626381 *0001V,01/04/70 20:10:59.900,1018.810788
0626490 *0001V,01/04/70 20:11:00.000,1018.811041
0626583 *0001V,01/04/70 20:11:00.100,1018.812062
0626677 *0001V,01/04/70 20:11:00.200,1018.813584
0626786 *0001V,01/04/70 20:11:00.300,1018.813064
0626880 *0001V,01/04/70 20:11:00.400,1018.814314
0626989 *0001V,01/04/70 20:11:00.500,1018.812498
0627083 *0001V,01/04/70 20:11:00.600,1018.814062
0627176 *0001V,01/04/70 20:11:00.700,1018.812407
0627285 *0001V,01/04/70 20:11:00.800,1018.812338
0627379 *0001V,01/04/70 20:11:00.900,1018.812211
0627488 *0001V,01/04/70 20:11:01.000,1018.814421
0627582 *0001V,01/04/70 20:11:01.100,1018.814569
0627675 *0001V,01/04/70 20:11:01.200,1018.811080
0627785 *0001V,01/04/70 20:11:01.300,1018.810597
0627878 *0001V,01/04/70 20:11:01.400,1018.812140
0627987 *0001V,01/04/70 20:11:01.500,1018.811170
0628081 *0001V,01/04/70 20:11:01.600,1018.809813
0628190 *0001V,01/04/70 20:11:01.700,1018.807127
0628284 *0001V,01/04/70 20:11:01.800,1018.804538
0628377 *0001V,01/04/70 20:11:01.900,1018.806821
0628487 *0001V,01/04/70 20:11:02.000,1018.806940
0628580 *0001V,01/04/70 20:11:02.100,1018.802593
0628689 *0001V,01/04/70 20:11:02.200,1018.806614
0628783 *0001V,01/04/70 20:11:02.300,1018.804843
0628877 *0001V,01/04/70 20:11:02.400,1018.805316
0628986 *0001V,01/04/70 20:11:02.500,1018.806433
0629079 *0001V,01/04/70 20:11:02.600,1018.806145
0629189 *0001V,01/04/70 20:11:02.700,1018.805293
0629282 *0001V,01/04/70 20:11:02.800,1018.807925
0629376 *0001V,01/04/70 20:11:02.900,1018.807110
0629485 *0001V,01/04/70 20:11:03.000,1018.805956
0629579 *0001V,01/04/70 20:11:03.100,1018.808135
0629688 *0001V,01/04/70 20:11:03.200,1018.808577
0629781 *0001V,01/04/70 20:11:03.300,1018.809324
0629875 *0001V,01/04/70 20:11:03.400,1018.811161
0629984 *0001V,01/04/70 20:11:03.500,1018.814999
0630078 *0001V,01/04/70 20:11:03.600,1018.813755
0630187 *0001V,01/04/70 20:11:03.700,1018.812811
0630281 *0001V,01/04/70 20:11:03.800,1018.811407
0630390 *0001V,01/04/70 20:11:03.900,1018.809971
0630483 *0001V,01/04/70 20:11:04.000,1018.810128
0630577 *0001V,01/04/70 20:11:04.100,1018.814137
0630686 *0001V,01/04/70 20:11:04.200,1018.814852
0630780 *0001V,01/04/70 20:11:04.300,1018.812173
0630889 *0001V,01/04/70 20:11:04.400,1018.811041
0630983 *0001V,01/04/70 20:11:04.500,1018.813429
0631076 *0001V,01/04/70 20:11:04.600,1018.815648
0631185 *0001V,01/04/70 20:11:04.700,1018.810176
0631279 *0001V,01/04/70 20:11:04.800,1018.808454
0631388 *0001V,01/04/70 20:11:04.900,1018.810263
0631482 *0001V,01/04/70 20:11:05.000,1018.812077
0631575 *0001V,01/04/70 20:11:05.100,1018.811175
0631685 *0001V,01/04/70 20:11:05.200,1018.813027
0631778 *0001V,01/04/70 20:11:05.300,1018.810661
0631887 *0001V,01/04/70 20:11:05.400,1018.807124
0631981 *0001V,01/04/70 20:11:05.500,1018.808667
0632090 *0001V,01/04/70 20:11:05.600,1018.811164
0632184 *0001V,01/04/70 20:11:05.700,1018.809910
0632277 *0001V,01/04/70 20:11:05.800,1018.809455
0632387 *0001V,01/04/70 20:11:05.900,1018.807131
0632480 *0001V,01/04/70 20:11:06.000,1018.806736
0632589 *0001V,01/04/70 20:11:06.100,1018.805031
0632683 *0001V,01/04/70 20:11:06.200,1018.807609
0632777 *0001V,01/04/70 20:11:06.300,1018.806890
0632886 *0001V,01/04/70 20:11:06.400,1018.802897
0632979 *0001V,01/04/70 20:11:06.500,1018.801934
0633089 *0001V,01/04/70 20:11:06.600,1018.801892
0633182 *0001V,01/04/70 20:11:06.700,1018.803301
0633276 *0001V,01/04/70 20:11:06.800,1018.806049
0633385 *0001V,01/04/70 20:11:06.900,1018.808042
0633479 *0001V,01/04/70 20:11:07.000,1018.811537
0633588 *0001V,01/04/70 20:11:07.100,1018.809339
0633681 *0001V,01/04/70 20:11:07.200,1018.804312
0633775 *0001V,01/04/70 20:11:07.300,1018.800519
0633884 *0001V,01/04/70 20:11:07.400,1018.796868
0633978 *0001V,01/04/70 20:11:07.500,1018.799399
0634087 *0001V,01/04/70 20:11:07.600,1018.802489
0634181 *0001V,01/04/70 20:11:07.700,1018.799266
0634290 *0001V,01/04/70 20:11:07.800,1018.803527
0634383 *0001V,01/04/70 20:11:07.900,1018.805039
0634477 *0001V,01/04/70 20:11:08.000,1018.808701
0634586 *0001V,01/04/70 20:11:08.100,1018.807494
0634680 *0001V,01/04/70 20:11:08.200,1018.806382
0634789 *0001V,01/04/70 20:11:08.300,1018.809231
0634883 *0001V,01/04/70 20:11:08.400,1018.804599
0634976 *0001V,01/04/70 20:11:08.500,1018.809395
0635085 *0001V,01/04/70 20:11:08.600,1018.810881
0635179 *0001V,01/04/70 20:11:08.700,1018.813916
0635288 *0001V,01/04/70 20:11:08.800,1018.813350
0635382 *0001V,01/04/70 20:11:08.900,1018.814796
0635475 *0001V,01/04/70 20:11:09.000,1018.811875
0635585 *0001V,01/04/70 20:11:09.100,1018.816437
0635678 *0001V,01/04/70 20:11:09.200,1018.814323
0635787 *0001V,01/04/70 20:11:09.300,1018.813286
0635881 *0001V,01/04/70 20:11:09.400,1018.814476
0635990 *0001V,01/04/70 20:11:09.500,1018.812556
0636084 *0001V,01/04/70 20:11:09.600,1018.806763
0636177 *0001V,01/04/70 20:11:09.700,1018.804355
0636287 *0001V,01/04/70 20:11:09.800,1018.807578
0636380 *0001V,01/04/70 20:11:09.900,1018.809131
0636489 *0001V,01/04/70 20:11:10.000,1018.809243
0636583 *0001V,01/04/70 20:11:10.100,1018.807398
0636677 *0001V,01/04/70 20:11:10.200,1018.807918
0636786 *0001V,01/04/70 20:11:10.300,1018.811388
0636879 *0001V,01/04/70 20:11:10.400,1018.810508
0636989 *0001V,01/04/70 20:11:10.500,1018.809358
0637082 *0001V,01/04/70 20:11:10.600,1018.808921
0637176 *0001V,01/04/70 20:11:10.700,1018.814414
0637285 *0001V,01/04/70 20:11:10.800,1018.823002
0637379 *0001V,01/04/70 20:11:10.900,1018.822057
0637488 *0001V,01/04/70 20:11:11.000,1018.823676
0637581 *0001V,01/04/70 20:11:11.100,1018.825612
0637675 *0001V,01/04/70 20:11:11.200,1018.826055
0637784 *0001V,01/04/70 20:11:11.300,1018.830552
0637878 *0001V,01/04/70 20:11:11.400,1018.832721
0637987 *0001V,01/04/70 20:11:11.500,1018.832218
0638081 *0001V,01/04/70 20:11:11.600,1018.824484
0638190 *0001V,01/04/70 20:11:11.700,1018.812355
0638283 *0001V,01/04/70 20:11:11.800,1018.823348
0638377 *0001V,01/04/70 20:11:11.900,1018.828048
0638486 *0001V,01/04/70 20:11:12.000,1018.833022
0638580 *0001V,01/04/70 20:11:12.100,1018.829099
0638689 *0001V,01/04/70 20:11:12.200,1018.816610
0638783 *0001V,01/04/70 20:11:12.300,1018.796989
0638876 *0001V,01/04/70 20:11:12.400,1018.802854
0638985 *0001V,01/04/70 20:11:12.500,1018.802779
0639079 *0001V,01/04/70 20:11:12.600,1018.799550
0639188 *0001V,01/04/70 20:11:12.700,1018.794130
0639282 *0001V,01/04/70 20:11:12.800,1018.797958
0639375 *0001V,01/04/70 20:11:12.900,1018.800849
0639485 *0001V,01/04/70 20:11:13.000,1018.799985
0639578 *0001V,01/04/70 20:11:13.100,1018.806413
0639687 *0001V,01/04/70 20:11:13.200,1018.808668
0639781 *0001V,01/04/70 20:11:13.300,1018.808721
0639890 *0001V,01/04/70 20:11:13.400,1018.798895
0639984 *0001V,01/04/70 20:11:13.500,1018.787220
0640077 *0001V,01/04/70 20:11:13.600,1018.795595
0640187 *0001V,01/04/70 20:11:13.700,1018.793782
0640280 *0001V,01/04/70 20:11:13.800,1018.797936
0640389 *0001V,01/04/70 20:11:13.900,1018.797132
0640483 *0001V,01/04/70 20:11:14.000,1018.793649
0640577 *0001V,01/04/70 20:11:14.100,1018.799807
0640686 *0001V,01/04/70 20:11:14.200,1018.802343
0640779 *0001V,01/04/70 20:11:14.300,1018.801824
0640889 *0001V,01/04/70 20:11:14.400,1018.803426
0640982 *0001V,01/04/70 20:11:14.500,1018.805958
0641076 *0001V,01/04/70 20:11:14.600,1018.800107
0641185 *0001V,01/04/70 20:11:14.700,1018.793908
0641279 *0001V,01/04/70 20:11:14.800,1018.799030
0641388 *0001V,01/04/70 20:11:14.900,1018.802653
0641481 *0001V,01/04/70 20:11:15.000,1018.801273
0641575 *0001V,01/04/70 20:11:15.100,1018.802691
0641684 *0001V,01/04/70 20:11:15.200,1018.804895
0641778 *0001V,01/04/70 20:11:15.300,1018.806864
0641887 *0001V,01/04/70 20:11:15.400,1018.810399
0641981 *0001V,01/04/70 20:11:15.500,1018.810099
0642090 *0001V,01/04/70 20:11:15.600,1018.807898
0642183 *0001V,01/04/70 20:11:15.700,1018.808916
0642277 *0001V,01/04/70 20:11:15.800,1018.812195
0642386 *0001V,01/04/70 20:11:15.900,1018.813778
0642480 *0001V,01/04/70 20:11:16.000,1018.809071
0642589 *0001V,01/04/70 20:11:16.100,1018.807815
0642683 *0001V,01/04/70 20:11:16.200,1018.809573
0642776 *0001V,01/04/70 20:11:16.300,1018.806975
0642885 *0001V,01/04/70 20:11:16.400,1018.803087
0642979 *0001V,01/04/70 20:11:16.500,1018.801720
0643088 *0001V,01/04/70 20:11:16.600,1018.803677
0643182 *0001V,01/04/70 20:11:16.700,1018.802482
0643275 *0001V,01/04/70 20:11:16.800,1018.804522
0643385 *0001V,01/04/70 20:11:16.900,1018.802750
0643478 *0001V,01/04/70 20:11:17.000,1018.802906
0643587 *0001V,01/04/70 20:11:17.100,1018.803419
0643681 *0001V,01/04/70 20:11:17.200,1018.799511
0643775 *0001V,01/04/70 20:11:17.300,1018.798065
0643884 *0001V,01/04/70 20:11:17.400,1018.798824
0643977 *0001V,01/04/70 20:11:17.500,1018.799472
0644087 *0001V,01/04/70 20:11:17.600,1018.797541
0644180 *0001V,01/04/70 20:11:17.700,1018.799806
0644289 *0001V,01/04/70 20:11:17.800,1018.795965
0644383 *0001V,01/04/70 20:11:17.900,1018.795236
0644477 *0001V,01/04/70 20:11:18.000,1018.796992
0644586 *0001V,01/04/70 20:11:18.100,1018.800759
0644679 *0001V,01/04/70 20:11:18.200,1018.805556
0644789 *0001V,01/04/70 20:11:18.300,1018.803341
0644882 *0001V,01/04/70 20:11:18.400,1018.801593
0644976 *0001V,01/04/70 20:11:18.500,1018.808966
0645085 *0001V,01/04/70 20:11:18.600,1018.805633
0645179 *0001V,01/04/70 20:11:18.700,1018.800165
0645288 *0001V,01/04/70 20:11:18.800,1018.802167
0645381 *0001V,01/04/70 20:11:18.900,1018.804376
0645475 *0001V,01/04/70 20:11:19.000,1018.806011
0645584 *0001V,01/04/70 20:11:19.100,1018.805817
0645678 *0001V,01/04/70 20:11:19.200,1018.803966
0645787 *0001V,01/04/70 20:11:19.300,1018.802199
0645881 *0001V,01/04/70 20:11:19.400,1018.799432
0645990 *0001V,01/04/70 20:11:19.500,1018.795722
0646083 *0001V,01/04/70 20:11:19.600,1018.792177
0646177 *0001V,01/04/70 20:11:19.700,1018.796657
0646286 *0001V,01/04/70 20:11:19.800,1018.795943
0646380 *0001V,01/04/70 20:11:19.900,1018.793256
0646489 *0001V,01/04/70 20:11:20.000,1018.796466
0646583 *0001V,01/04/70 20:11:20.100,1018.795440
0646676 *0001V,01/04/70 20:11:20.200,1018.797493
0646785 *0001V,01/04/70 20:11:20.300,1018.805034
0646879 *0001V,01/04/70 20:11:20.400,1018.801511
0646988 *0001V,01/04/70 20:11:20.500,1018.801382
0647082 *0001V,01/04/70 20:11:20.600,1018.799053
0647175 *0001V,01/04/70 20:11:20.700,1018.796871
0647285 *0001V,01/04/70 20:11:20.800,1018.794887
0647378 *0001V,01/04/70 20:11:20.900,1018.797527
0647487 *0001V,01/04/70 20:11:21.000,1018.800860
0647581 *0001V,01/04/70 20:11:21.100,1018.802477
0647675 *0001V,01/04/70 20:11:21.200,1018.798679
0647784 *0001V,01/04/70 20:11:21.300,1018.802408
0647877 *0001V,01/04/70 20:11:21.400,1018.803015
0647987 *0001V,01/04/70 20:11:21.500,1018.806265
0648080 *0001V,01/04/70 20:11:21.600,1018.805919
0648189 *0001V,01/04/70 20:11:21.700,1018.802046
0648283 *0001V,01/04/70 20:11:21.800,1018.807257
0648377 *0001V,01/04/70 20:11:21.900,1018.814713
0648486 *0001V,01/04/70 20:11:22.000,1018.812193
0648579 *0001V,01/04/70 20:11:22.100,1018.810807
0648689 *0001V,01/04/70 20:11:22.200,1018.809348
0648782 *0001V,01/04/70 20:11:22.300,1018.813180
0648876 *0001V,01/04/70 20:11:22.400,1018.810348
0648985 *0001V,01/04/70 20:11:22.500,1018.805771
0649079 *0001V,01/04/70 20:11:22.600,1018.808811
0649188 *0001V,01/04/70 20:11:22.700,1018.810395
0649281 *0001V,01/04/70 20:11:22.800,1018.807588
0649375 *0001V,01/04/70 20:11:22.900,1018.802970
0649484 *0001V,01/04/70 20:11:23.000,1018.807162
0649578 *0001V,01/04/70 20:11:23.100,1018.806567
0649687 *0001V,01/04/70 20:11:23.200,1018.814422
0649781 *0001V,01/04/70 20:11:23.300,1018.808399
0649890 *0001V,01/04/70 20:11:23.400,1018.808933
0649983 *0001V,01/04/70 20:11:23.500,1018.811974
0650077 *0001V,01/04/70 20:11:23.600,1018.812972
0650186 *0001V,01/04/70 20:11:23.700,1018.813623
0650280 *0001V,01/04/70 20:11:23.800,1018.812888
0650389 *0001V,01/04/70 20:11:23.900,1018.806770
0650483 *0001V,01/04/70 20:11:24.000,1018.808563
0650576 *0001V,01/04/70 20:11:24.100,1018.806983
0650685 *0001V,01/04/70 20:11:24.200,1018.809279
0650779 *0001V,01/04/70 20:11:24.300,1018.806994
0650888 *0001V,01/04/70 20:11:24.400,1018.801488
0650982 *0001V,01/04/70 20:11:24.500,1018.800249
0651075 *0001V,01/04/70 20:11:24.600,1018.804883
0651185 *0001V,01/04/70 20:11:24.700,1018.801650
0651278 *0001V,01/04/70 20:11:24.800,1018.806150
0651387 *0001V,01/04/70 20:11:24.900,1018.798888
0651481 *0001V,01/04/70 20:11:25.000,1018.793903
0651575 *0001V,01/04/70 20:11:25.100,1018.793672
0651684 *0001V,01/04/70 20:11:25.200,1018.794577
0651777 *0001V,01/04/70 20:11:25.300,1018.792787
0651887 *0001V,01/04/70 20:11:25.400,1018.798160
0651980 *0001V,01/04/70 20:11:25.500,1018.793702
0652089 *0001V,01/04/70 20:11:25.600,1018.796700
0652183 *0001V,01/04/70 20:11:25.700,1018.803280
0652277 *0001V,01/04/70 20:11:25.800,1018.807554
0652386 *0001V,01/04/70 20:11:25.900,1018.799095
0652479 *0001V,01/04/70 20:11:26.000,1018.794715
0652589 *0001V,01/04/70 20:11:26.100,1018.796746
0652682 *0001V,01/04/70 20:11:26.200,1018.806463
0652776 *0001V,01/04/70 20:11:26.300,1018.803005
0652885 *0001V,01/04/70 20:11:26.400,1018.800475
0652979 *0001V,01/04/70 20:11:26.500,1018.802395
0653088 *0001V,01/04/70 20:11:26.600,1018.805367
0653181 *0001V,01/04/70 20:11:26.700,1018.801618
0653275 *0001V,01/04/70 20:11:26.800,1018.798734
0653384 *0001V,01/04/70 20:11:26.900,1018.803280
0653478 *0001V,01/04/70 20:11:27.000,1018.802314
0653587 *0001V,01/04/70 20:11:27.100,1018.805968
0653681 *0001V,01/04/70 20:11:27.200,1018.806730
0653790 *0001V,01/04/70 20:11:27.300,1018.809386
0653883 *0001V,01/04/70 20:11:27.400,1018.810435
0653977 *0001V,01/04/70 20:11:27.500,1018.807798
0654086 *0001V,01/04/70 20:11:27.600,1018.809611
0654180 *0001V,01/04/70 20:11:27.700,1018.811475
0654289 *0001V,01/04/70 20:11:27.800,1018.810893
0654383 *0001V,01/04/70 20:11:27.900,1018.808140
0654476 *0001V,01/04/70 20:11:28.000,1018.809100
0654585 *0001V,01/04/70 20:11:28.100,1018.809908
0654679 *0001V,01/04/70 20:11:28.200,1018.812259
0654788 *0001V,01/04/70 20:11:28.300,1018.810458
0654882 *0001V,01/04/70 20:11:28.400,1018.806246
0654975 *0001V,01/04/70 20:11:28.500,1018.809853
0655085 *0001V,01/04/70 20:11:28.600,1018.812748
0655178 *0001V,01/04/70 20:11:28.700,1018.812259
0655287 *0001V,01/04/70 20:11:28.800,1018.811750
0655381 *0001V,01/04/70 20:11:28.900,1018.808294
0655475 *0001V,01/04/70 20:11:29.000,1018.807315
0655584 *0001V,01/04/70 20:11:29.100,1018.807377
0655677 *0001V,01/04/70 20:11:29.200,1018.807406
0655787 *0001V,01/04/70 20:11:29.300,1018.803247
0655880 *0001V,01/04/70 20:11:29.400,1018.810958
0655989 *0001V,01/04/70 20:11:29.500,1018.806476
0656083 *0001V,01/04/70 20:11:29.600,1018.806731
0656177 *0001V,01/04/70 20:11:29.700,1018.794080
0656286 *0001V,01/04/70 20:11:29.800,1018.804180
0656379 *0001V,01/04/70 20:11:29.900,1018.814373
0656489 *0001V,01/04/70 20:11:30.000,1018.815547
0656582 *0001V,01/04/70 20:11:30.100,1018.813605
0656676 *0001V,01/04/70 20:11:30.200,1018.813309
0656785 *0001V,01/04/70 20:11:30.300,1018.815506
0656879 *0001V,01/04/70 20:11:30.400,1018.816593
0656988 *0001V,01/04/70 20:11:30.500,1018.809808
0657081 *0001V,01/04/70 20:11:30.600,1018.812740
0657175 *0001V,01/04/70 20:11:30.700,1018.813448
0657284 *0001V,01/04/70 20:11:30.800,1018.812815
0657378 *0001V,01/04/70 20:11:30.900,1018.815735
0657487 *0001V,01/04/70 20:11:31.000,1018.818598
0657581 *0001V,01/04/70 20:11:31.100,1018.818524
0657690 *0001V,01/04/70 20:11:31.200,1018.819223
0657783 *0001V,01/04/70 20:11:31.300,1018.818835
0657877 *0001V,01/04/70 20:11:31.400,1018.820199
0657986 *0001V,01/04/70 20:11:31.500,1018.818387
0658080 *0001V,01/04/70 20:11:31.600,1018.817520
0658189 *0001V,01/04/70 20:11:31.700,1018.820181
0658283 *0001V,01/04/70 20:11:31.800,1018.825135
0658376 *0001V,01/04/70 20:11:31.900,1018.819875
0658485 *0001V,01/04/70 20:11:32.000,1018.823261
0658579 *0001V,01/04/70 20:11:32.100,1018.820851
0658688 *0001V,01/04/70 20:11:32.200,1018.816009
0658782 *0001V,01/04/70 20:11:32.300,1018.812865
0658875 *0001V,01/04/70 20:11:32.400,1018.812826
0658985 *0001V,01/04/70 20:11:32.500,1018.813612
0659078 *0001V,01/04/70 20:11:32.600,1018.814818
0659187 *0001V,01/04/70 20:11:32.700,1018.814550
0659281 *0001V,01/04/70 20:11:32.800,1018.818654
0659375 *0001V,01/04/70 20:11:32.900,1018.815712
0659484 *0001V,01/04/70 20:11:33.000,1018.811724
0659577 *0001V,01/04/70 20:11:33.100,1018.810848
0659687 *0001V,01/04/70 20:11:33.200,1018.809130
0659780 *0001V,01/04/70 20:11:33.300,1018.810550
0659889 *0001V,01/04/70 20:11:33.400,1018.812263
0659983 *0001V,01/04/70 20:11:33.500,1018.814326
0700077 *0001V,01/04/70 20:11:33.600,1018.809107
0700186 *0001V,01/04/70 20:11:33.700,1018.808596
0700279 *0001V,01/04/70 20:11:33.800,1018.803898
0700389 *0001V,01/04/70 20:11:33.900,1018.800387
0700482 *0001V,01/04/70 20:11:34.000,1018.802221
0700576 *0001V,01/04/70 20:11:34.100,1018.803330
0700685 *0001V,01/04/70 20:11:34.200,1018.812605
0700779 *0001V,01/04/70 20:11:34.300,1018.813507
0700888 *0001V,01/04/70 20:11:34.400,1018.809083
0700981 *0001V,01/04/70 20:11:34.500,1018.805359
0701075 *0001V,01/04/70 20:11:34.600,1018.803643
0701184 *0001V,01/04/70 20:11:34.700,1018.800864
0701278 *0001V,01/04/70 20:11:34.800,1018.799721
0701387 *0001V,01/04/70 20:11:34.900,1018.792427
0701481 *0001V,01/04/70 20:11:35.000,1018.791505
0701590 *0001V,01/04/70 20:11:35.100,1018.792097
0701683 *0001V,01/04/70 20:11:35.200,1018.797615
0701777 *0001V,01/04/70 20:11:35.300,1018.802392
0701886 *0001V,01/04/70 20:11:35.400,1018.805213
0701980 *0001V,01/04/70 20:11:35.500,1018.806602
0702089 *0001V,01/04/70 20:11:35.600,1018.808537
0702183 *0001V,01/04/70 20:11:35.700,1018.804129
0702276 *0001V,01/04/70 20:11:35.800,1018.806750
0702385 *0001V,01/04/70 20:11:35.900,1018.808503
0702479 *0001V,01/04/70 20:11:36.000,1018.810374
0702588 *0001V,01/04/70 20:11:36.100,1018.810211
0702682 *0001V,01/04/70 20:11:36.200,1018.812216
0702775 *0001V,01/04/70 20:11:36.300,1018.810943
0702885 *0001V,01/04/70 20:11:36.400,1018.810657
0702978 *0001V,01/04/70 20:11:36.500,1018.811671
0703087 *0001V,01/04/70 20:11:36.600,1018.807545
0703181 *0001V,01/04/70 20:11:36.700,1018.807928
0703275 *0001V,01/04/70 20:11:36.800,1018.806747
0703384 *0001V,01/04/70 20:11:36.900,1018.806518
0703477 *0001V,01/04/70 20:11:37.000,1018.807976
0703587 *0001V,01/04/70 20:11:37.100,1018.806965
0703680 *0001V,01/04/70 20:11:37.200,1018.808262
0703789 *0001V,01/04/70 20:11:37.300,1018.813312
0703883 *0001V,01/04/70 20:11:37.400,1018.811439
0703977 *0001V,01/04/70 20:11:37.500,1018.804383
0704086 *0001V,01/04/70 20:11:37.600,1018.812009
0704179 *0001V,01/04/70 20:11:37.700,1018.807642
0704289 *0001V,01/04/70 20:11:37.800,1018.802323
0704382 *0001V,01/04/70 20:11:37.900,1018.800749
0704476 *0001V,01/04/70 20:11:38.000,1018.805051
0704585 *0001V,01/04/70 20:11:38.100,1018.814067
0704679 *0001V,01/04/70 20:11:38.200,1018.811068
0704788 *0001V,01/04/70 20:11:38.300,1018.814019
0704881 *0001V,01/04/70 20:11:38.400,1018.819411
0704975 *0001V,01/04/70 20:11:38.500,1018.818937
0705084 *0001V,01/04/70 20:11:38.600,1018.819015
0705178 *0001V,01/04/70 20:11:38.700,1018.817651
0705287 *0001V,01/04/70 20:11:38.800,1018.814611
0705381 *0001V,01/04/70 20:11:38.900,1018.811986
0705490 *0001V,01/04/70 20:11:39.000,1018.815505
0705583 *0001V,01/04/70 20:11:39.100,1018.811861
0705677 *0001V,01/04/70 20:11:39.200,1018.809504
0705786 *0001V,01/04/70 20:11:39.300,1018.806065
0705880 *0001V,01/04/70 20:11:39.400,1018.803095
0705989 *0001V,01/04/70 20:11:39.500,1018.808163
0706083 *0001V,01/04/70 20:11:39.600,1018.802811
0706176 *0001V,01/04/70 20:11:39.700,1018.807133
0706285 *0001V,01/04/70 20:11:39.800,1018.808832
0706379 *0001V,01/04/70 20:11:39.900,1018.809746
0706488 *0001V,01/04/70 20:11:40.000,1018.806928
0706582 *0001V,01/04/70 20:11:40.100,1018.810980
0706675 *0001V,01/04/70 20:11:40.200,1018.811768
0706785 *0001V,01/04/70 20:11:40.300,1018.807506
0706878 *0001V,01/04/70 20:11:40.400,1018.808264
0706987 *0001V,01/04/70 20:11:40.500,1018.806860
0707081 *0001V,01/04/70 20:11:40.600,1018.809019
0707175 *0001V,01/04/70 20:11:40.700,1018.810563
0707284 *0001V,01/04/70 20:11:40.800,1018.805111
0707377 *0001V,01/04/70 20:11:40.900,1018.811785
0707487 *0001V,01/04/70 20:11:41.000,1018.812485
0707580 *0001V,01/04/70 20:11:41.100,1018.814414
0707689 *0001V,01/04/70 20:11:41.200,1018.806224
0707783 *0001V,01/04/70 20:11:41.300,1018.807168
0707877 *0001V,01/04/70 20:11:41.400,1018.807311
0707986 *0001V,01/04/70 20:11:41.500,1018.809008
0708079 *0001V,01/04/70 20:11:41.600,1018.811525
0708189 *0001V,01/04/70 20:11:41.700,1018.811239
0708282 *0001V,01/04/70 20:11:41.800,1018.810006
0708376 *0001V,01/04/70 20:11:41.900,1018.807052
0708485 *0001V,01/04/70 20:11:42.000,1018.804437
0708579 *0001V,01/04/70 20:11:42.100,1018.805381
0708688 *0001V,01/04/70 20:11:42.200,1018.807576
0708781 *0001V,01/04/70 20:11:42.300,1018.806289
0708875 *0001V,01/04/70 20:11:42.400,1018.806990
0708984 *0001V,01/04/70 20:11:42.500,1018.808899
0709078 *0001V,01/04/70 20:11:42.600,1018.807810
0709187 *0001V,01/04/70 20:11:42.700,1018.804633
0709281 *0001V,01/04/70 20:11:42.800,1018.801518
0709390 *0001V,01/04/70 20:11:42.900,1018.799891
0709483 *0001V,01/04/70 20:11:43.000,1018.799160
0709577 *0001V,01/04/70 20:11:43.100,1018.802384
0709686 *0001V,01/04/70 20:11:43.200,1018.800750
0709780 *0001V,01/04/70 20:11:43.300,1018.802098
0709889 *0001V,01/04/70 20:11:43.400,1018.801667
0709983 *0001V,01/04/70 20:11:43.500,1018.800864
0710076 *0001V,01/04/70 20:11:43.600,1018.802307
0710185 *0001V,01/04/70 20:11:43.700,1018.801707
0710279 *0001V,01/04/70 20:11:43.800,1018.802845
0710388 *0001V,01/04/70 20:11:43.900,1018.801639
0710482 *0001V,01/04/70 20:11:44.000,1018.803533
0710575 *0001V,01/04/70 20:11:44.100,1018.805843
0710685 *0001V,01/04/70 20:11:44.200,1018.804646
0710778 *0001V,01/04/70 20:11:44.300,1018.808894
0710887 *0001V,01/04/70 20:11:44.400,1018.807475
0710981 *0001V,01/04/70 20:11:44.500,1018.810329
0711090 *0001V,01/04/70 20:11:44.600,1018.810473
0711184 *0001V,01/04/70 20:11:44.700,1018.808675
0711277 *0001V,01/04/70 20:11:44.800,1018.808422
0711387 *0001V,01/04/70 20:11:44.900,1018.813057
0711480 *0001V,01/04/70 20:11:45.000,1018.812399
0711589 *0001V,01/04/70 20:11:45.100,1018.816141
0711683 *0001V,01/04/70 20:11:45.200,1018.817412
0711777 *0001V,01/04/70 20:11:45.300,1018.816223
0711886 *0001V,01/04/70 20:11:45.400,1018.814456
0711979 *0001V,01/04/70 20:11:45.500,1018.810919
0712089 *0001V,01/04/70 20:11:45.600,1018.816776
0712182 *0001V,01/04/70 20:11:45.700,1018.825985
0712276 *0001V,01/04/70 20:11:45.800,1018.824119
0712385 *0001V,01/04/70 20:11:45.900,1018.825135
0712479 *0001V,01/04/70 20:11:46.000,1018.826981
0712588 *0001V,01/04/70 20:11:46.100,1018.825419
0712681 *0001V,01/04/70 20:11:46.200,1018.820935
0712775 *0001V,01/04/70 20:11:46.300,1018.822401
0712884 *0001V,01/04/70 20:11:46.400,1018.825966
0712978 *0001V,01/04/70 20:11:46.500,1018.829855
0713087 *0001V,01/04/70 20:11:46.600,1018.832526
0713181 *0001V,01/04/70 20:11:46.700,1018.829816
0713290 *0001V,01/04/70 20:11:46.800,1018.831816
0713383 *0001V,01/04/70 20:11:46.900,1018.829319
0713477 *0001V,01/04/70 20:11:47.000,1018.828386
0713586 *0001V,01/04/70 20:11:47.100,1018.830657
0713680 *0001V,01/04/70 20:11:47.200,1018.828824
0713789 *0001V,01/04/70 20:11:47.300,1018.829225
0713883 *0001V,01/04/70 20:11:47.400,1018.830490
0713976 *0001V,01/04/70 20:11:47.500,1018.826687
0714085 *0001V,01/04/70 20:11:47.600,1018.827136
0714179 *0001V,01/04/70 20:11:47.700,1018.826383
0714288 *0001V,01/04/70 20:11:47.800,1018.824321
0714382 *0001V,01/04/70 20:11:47.900,1018.824496
0714475 *0001V,01/04/70 20:11:48.000,1018.822205
0714585 *0001V,01/04/70 20:11:48.100,1018.823929
0714678 *0001V,01/04/70 20:11:48.200,1018.823569
0714787 *0001V,01/04/70 20:11:48.300,1018.817593
0714881 *0001V,01/04/70 20:11:48.400,1018.804355
0714975 *0001V,01/04/70 20:11:48.500,1018.804380
0715084 *0001V,01/04/70 20:11:48.600,1018.801434
0715177 *0001V,01/04/70 20:11:48.700,1018.798086
0715287 *0001V,01/04/70 20:11:48.800,1018.795248
0715380 *0001V,01/04/70 20:11:48.900,1018.792939
0715489 *0001V,01/04/70 20:11:49.000,1018.790983
0715583 *0001V,01/04/70 20:11:49.100,1018.803612
0715677 *0001V,01/04/70 20:11:49.200,1018.809082
0715786 *0001V,01/04/70 20:11:49.300,1018.812227
0715879 *0001V,01/04/70 20:11:49.400,1018.806829
0715989 *0001V,01/04/70 20:11:49.500,1018.806202
0716082 *0001V,01/04/70 20:11:49.600,1018.812660
0716176 *0001V,01/04/70 20:11:49.700,1018.812566
0716285 *0001V,01/04/70 20:11:49.800,1018.811440
0716379 *0001V,01/04/70 20:11:49.900,1018.803458
0716488 *0001V,01/04/70 20:11:50.000,1018.801818
0716581 *0001V,01/04/70 20:11:50.100,1018.796888
0716675 *0001V,01/04/70 20:11:50.200,1018.797390
0716784 *0001V,01/04/70 20:11:50.300,1018.794946
0716878 *0001V,01/04/70 20:11:50.400,1018.797891
0716987 *0001V,01/04/70 20:11:50.500,1018.798225
0717081 *0001V,01/04/70 20:11:50.600,1018.796095
0717190 *0001V,01/04/70 20:11:50.700,1018.795476
0717283 *0001V,01/04/70 20:11:50.800,1018.795838
0717377 *0001V,01/04/70 20:11:50.900,1018.801504
0717486 *0001V,01/04/70 20:11:51.000,1018.800951
0717580 *0001V,01/04/70 20:11:51.100,1018.799913
0717689 *0001V,01/04/70 20:11:51.200,1018.795346
0717783 *0001V,01/04/70 20:11:51.300,1018.798005
0717876 *0001V,01/04/70 20:11:51.400,1018.798843
0717985 *0001V,01/04/70 20:11:51.500,1018.797918
0718079 *0001V,01/04/70 20:11:51.600,1018.802109
0718188 *0001V,01/04/70 20:11:51.700,1018.799772
0718282 *0001V,01/04/70 20:11:51.800,1018.805545
0718375 *0001V,01/04/70 20:11:51.900,1018.805140
0718485 *0001V,01/04/70 20:11:52.000,1018.803933
0718578 *0001V,01/04/70 20:11:52.100,1018.799555
0718687 *0001V,01/04/70 20:11:52.200,1018.799878
0718781 *0001V,01/04/70 20:11:52.300,1018.797702
0718875 *0001V,01/04/70 20:11:52.400,1018.801856
0718984 *0001V,01/04/70 20:11:52.500,1018.807141
0719077 *0001V,01/04/70 20:11:52.600,1018.810551
0719187 *0001V,01/04/70 20:11:52.700,1018.804157
0719280 *0001V,01/04/70 20:11:52.800,1018.812873
0719389 *0001V,01/04/70 20:11:52.900,1018.813924
0719483 *0001V,01/04/70 20:11:53.000,1018.806848
0719577 *0001V,01/04/70 20:11:53.100,1018.805882
0719686 *0001V,01/04/70 20:11:53.200,1018.813000
0719779 *0001V,01/04/70 20:11:53.300,1018.815728
0719889 *0001V,01/04/70 20:11:53.400,1018.812624
0719982 *0001V,01/04/70 20:11:53.500,1018.815575
0720076 *0001V,01/04/70 20:11:53.600,1018.815508
0720185 *0001V,01/04/70 20:11:53.700,1018.822486
0720279 *0001V,01/04/70 20:11:53.800,1018.822010
0720388 *0001V,01/04/70 20:11:53.900,1018.820282
0720481 *0001V,01/04/70 20:11:54.000,1018.822247
0720575 *0001V,01/04/70 20:11:54.100,1018.826515
0720684 *0001V,01/04/70 20:11:54.200,1018.827627
0720778 *0001V,01/04/70 20:11:54.300,1018.827515
0720887 *0001V,01/04/70 20:11:54.400,1018.826627
0720981 *0001V,01/04/70 20:11:54.500,1018.825029
0721074 *0001V,01/04/70 20:11:54.600,1018.823559
0721183 *0001V,01/04/70 20:11:54.700,1018.822161
0721277 *0001V,01/04/70 20:11:54.800,1018.814443
0721386 *0001V,01/04/70 20:11:54.900,1018.811459
0721480 *0001V,01/04/70 20:11:55.000,1018.813498
0721589 *0001V,01/04/70 20:11:55.100,1018.813884
0721683 *0001V,01/04/70 20:11:55.200,1018.811017
0721776 *0001V,01/04/70 20:11:55.300,1018.810118
0721885 *0001V,01/04/70 20:11:55.400,1018.806732
0721979 *0001V,01/04/70 20:11:55.500,1018.814581
0722088 *0001V,01/04/70 20:11:55.600,1018.816519
0722182 *0001V,01/04/70 20:11:55.700,1018.820597
0722275 *0001V,01/04/70 20:11:55.800,1018.822239
0722385 *0001V,01/04/70 20:11:55.900,1018.826273
0722478 *0001V,01/04/70 20:11:56.000,1018.829888
0722587 *0001V,01/04/70 20:11:56.100,1018.830129
0722681 *0001V,01/04/70 20:11:56.200,1018.828912
0722775 *0001V,01/04/70 20:11:56.300,1018.824764
0722884 *0001V,01/04/70 20:11:56.400,1018.824717
0722977 *0001V,01/04/70 20:11:56.500,1018.825705
0723087 *0001V,01/04/70 20:11:56.600,1018.824874
0723180 *0001V,01/04/70 20:11:56.700,1018.823627
0723289 *0001V,01/04/70 20:11:56.800,1018.823230
0723383 *0001V,01/04/70 20:11:56.900,1018.822284
0723477 *0001V,01/04/70 20:11:57.000,1018.817573
0723586 *0001V,01/04/70 20:11:57.100,1018.816604
0723679 *0001V,01/04/70 20:11:57.200,1018.817445
0723789 *0001V,01/04/70 20:11:57.300,1018.818038
0723882 *0001V,01/04/70 20:11:57.400,1018.816135
0723976 *0001V,01/04/70 20:11:57.500,1018.819436
0724085 *0001V,01/04/70 20:11:57.600,1018.815996
0724179 *0001V,01/04/70 20:11:57.700,1018.815811
0724288 *0001V,01/04/70 20:11:57.800,1018.812714
0724381 *0001V,01/04/70 20:11:57.900,1018.814068
0724475 *0001V,01/04/70 20:11:58.000,1018.817080
0724584 *0001V,01/04/70 20:11:58.100,1018.819502
0724678 *0001V,01/04/70 20:11:58.200,1018.817132
0724787 *0001V,01/04/70 20:11:58.300,1018.809248
0724881 *0001V,01/04/70 20:11:58.400,1018.810885
0724990 *0001V,01/04/70 20:11:58.500,1018.808859
0725083 *0001V,01/04/70 20:11:58.600,1018.802872
0725177 *0001V,01/04/70 20:11:58.700,1018.807221
0725286 *0001V,01/04/70 20:11:58.800,1018.811413
0725380 *0001V,01/04/70 20:11:58.900,1018.807515
0725489 *0001V,01/04/70 20:11:59.000,1018.810059
0725583 *0001V,01/04/70 20:11:59.100,1018.815189
0725676 *0001V,01/04/70 20:11:59.200,1018.815492
0725785 *0001V,01/04/70 20:11:59.300,1018.816527
0725879 *0001V,01/04/70 20:11:59.400,1018.814560
0725988 *0001V,01/04/70 20:11:59.500,1018.817401
0726082 *0001V,01/04/70 20:11:59.600,1018.817568
0726175 *0001V,01/04/70 20:11:59.700,1018.814124
0726285 *0001V,01/04/70 20:11:59.800,1018.814034
0726378 *0001V,01/04/70 20:11:59.900,1018.820842
0726487 *0001V,01/04/70 20:12:00.000,1018.820881
0726581 *0001V,01/04/70 20:12:00.100,1018.819528
0726675 *0001V,01/04/70 20:12:00.200,1018.816141
0726784 *0001V,01/04/70 20:12:00.300,1018.817051
0726877 *0001V,01/04/70 20:12:00.400,1018.814158
0726987 *0001V,01/04/70 20:12:00.500,1018.812728
0727080 *0001V,01/04/70 20:12:00.600,1018.815444
0727189 *0001V,01/04/70 20:12:00.700,1018.813554
0727283 *0001V,01/04/70 20:12:00.800,1018.817231
0727377 *0001V,01/04/70 20:12:00.900,1018.820331
0727486 *0001V,01/04/70 20:12:01.000,1018.823893
0727579 *0001V,01/04/70 20:12:01.100,1018.826292
0727689 *0001V,01/04/70 20:12:01.200,1018.824966
0727782 *0001V,01/04/70 20:12:01.300,1018.823482
0727876 *0001V,01/04/70 20:12:01.400,1018.822923
0727985 *0001V,01/04/70 20:12:01.500,1018.823232
0728079 *0001V,01/04/70 20:12:01.600,1018.825027
0728188 *0001V,01/04/70 20:12:01.700,1018.823987
0728281 *0001V,01/04/70 20:12:01.800,1018.821956
0728375 *0001V,01/04/70 20:12:01.900,1018.822940
0728484 *0001V,01/04/70 20:12:02.000,1018.821828
0728578 *0001V,01/04/70 20:12:02.100,1018.825158
0728687 *0001V,01/04/70 20:12:02.200,1018.823025
0728781 *0001V,01/04/70 20:12:02.300,1018.823111
0728890 *0001V,01/04/70 20:12:02.400,1018.818130
0728983 *0001V,01/04/70 20:12:02.500,1018.819120
0729077 *0001V,01/04/70 20:12:02.600,1018.821703
0729186 *0001V,01/04/70 20:12:02.700,1018.820299
0729280 *0001V,01/04/70 20:12:02.800,1018.818001
0729389 *0001V,01/04/70 20:12:02.900,1018.813301
0729483 *0001V,01/04/70 20:12:03.000,1018.814144
0729576 *0001V,01/04/70 20:12:03.100,1018.816932
0729685 *0001V,01/04/70 20:12:03.200,1018.819377
0729779 *0001V,01/04/70 20:12:03.300,1018.821887
0729888 *0001V,01/04/70 20:12:03.400,1018.811033
0729982 *0001V,01/04/70 20:12:03.500,1018.814091
0730075 *0001V,01/04/70 20:12:03.600,1018.810790
0730185 *0001V,01/04/70 20:12:03.700,1018.813803
0730278 *0001V,01/04/70 20:12:03.800,1018.817726
0730387 *0001V,01/04/70 20:12:03.900,1018.817369
0730481 *0001V,01/04/70 20:12:04.000,1018.820942
0730575 *0001V,01/04/70 20:12:04.100,1018.823559
0730684 *0001V,01/04/70 20:12:04.200,1018.822802
0730777 *0001V,01/04/70 20:12:04.300,1018.810435
0730887 *0001V,01/04/70 20:12:04.400,1018.810735
0730980 *0001V,01/04/70 20:12:04.500,1018.818524
0731089 *0001V,01/04/70 20:12:04.600,1018.819813
0731183 *0001V,01/04/70 20:12:04.700,1018.819097
0731277 *0001V,01/04/70 20:12:04.800,1018.821401
0731386 *0001V,01/04/70 20:12:04.900,1018.829236
0731479 *0001V,01/04/70 20:12:05.000,1018.827698
0731589 *0001V,01/04/70 20:12:05.100,1018.821754
0731682 *0001V,01/04/70 20:12:05.200,1018.816246
0731776 *0001V,01/04/70 20:12:05.300,1018.822541
0731885 *0001V,01/04/70 20:12:05.400,1018.823063
0731979 *0001V,01/04/70 20:12:05.500,1018.817918
0732088 *0001V,01/04/70 20:12:05.600,1018.816390
0732181 *0001V,01/04/70 20:12:05.700,1018.817614
0732275 *0001V,01/04/70 20:12:05.800,1018.815835
0732384 *0001V,01/04/70 20:12:05.900,1018.812966
0732478 *0001V,01/04/70 20:12:06.000,1018.811624
0732587 *0001V,01/04/70 20:12:06.100,1018.816077
0732681 *0001V,01/04/70 20:12:06.200,1018.814351
0732774 *0001V,01/04/70 20:12:06.300,1018.818345
0732883 *0001V,01/04/70 20:12:06.400,1018.824156
0732977 *0001V,01/04/70 20:12:06.500,1018.829113
0733086 *0001V,01/04/70 20:12:06.600,1018.831348
0733180 *0001V,01/04/70 20:12:06.700,1018.828548
0733289 *0001V,01/04/70 20:12:06.800,1018.827860
0733383 *0001V,01/04/70 20:12:06.900,1018.825153
0733476 *0001V,01/04/70 20:12:07.000,1018.820107
0733585 *0001V,01/04/70 20:12:07.100,1018.820120
0733679 *0001V,01/04/70 20:12:07.200,1018.823873
0733788 *0001V,01/04/70 20:12:07.300,1018.826834
0733882 *0001V,01/04/70 20:12:07.400,1018.827640
0733975 *0001V,01/04/70 20:12:07.500,1018.833741
0734085 *0001V,01/04/70 20:12:07.600,1018.838934
0734178 *0001V,01/04/70 20:12:07.700,1018.833038
0734287 *0001V,01/04/70 20:12:07.800,1018.836540
0734381 *0001V,01/04/70 20:12:07.900,1018.841824
0734475 *0001V,01/04/70 20:12:08.000,1018.833584
0734584 *0001V,01/04/70 20:12:08.100,1018.826476
0734677 *0001V,01/04/70 20:12:08.200,1018.831351
0734787 *0001V,01/04/70 20:12:08.300,1018.829696
0734880 *0001V,01/04/70 20:12:08.400,1018.829852
0734989 *0001V,01/04/70 20:12:08.500,1018.833304
0735083 *0001V,01/04/70 20:12:08.600,1018.832412
0735177 *0001V,01/04/70 20:12:08.700,1018.815347
0735286 *0001V,01/04/70 20:12:08.800,1018.813998
0735379 *0001V,01/04/70 20:12:08.900,1018.816120
0735489 *0001V,01/04/70 20:12:09.000,1018.810244
0735582 *0001V,01/04/70 20:12:09.100,1018.809156
0735676 *0001V,01/04/70 20:12:09.200,1018.813325
0735785 *0001V,01/04/70 20:12:09.300,1018.811887
0735879 *0001V,01/04/70 20:12:09.400,1018.810017
0735988 *0001V,01/04/70 20:12:09.500,1018.811995
0736081 *0001V,01/04/70 20:12:09.600,1018.811113
0736175 *0001V,01/04/70 20:12:09.700,1018.807894
0736284 *0001V,01/04/70 20:12:09.800,1018.807561
0736378 *0001V,01/04/70 20:12:09.900,1018.807614
0736487 *0001V,01/04/70 20:12:10.000,1018.807631
0736581 *0001V,01/04/70 20:12:10.100,1018.804741
0736690 *0001V,01/04/70 20:12:10.200,1018.805978
0736783 *0001V,01/04/70 20:12:10.300,1018.809139
0736877 *0001V,01/04/70 20:12:10.400,1018.808577
0736986 *0001V,01/04/70 20:12:10.500,1018.810214
0737080 *0001V,01/04/70 20:12:10.600,1018.811481
0737189 *0001V,01/04/70 20:12:10.700,1018.806959
0737283 *0001V,01/04/70 20:12:10.800,1018.808404
0737376 *0001V,01/04/70 20:12:10.900,1018.809453
0737485 *0001V,01/04/70 20:12:11.000,1018.808328
0737579 *0001V,01/04/70 20:12:11.100,1018.804257
0737688 *0001V,01/04/70 20:12:11.200,1018.807279
0737782 *0001V,01/04/70 20:12:11.300,1018.806364
0737875 *0001V,01/04/70 20:12:11.400,1018.807469
0737985 *0001V,01/04/70 20:12:11.500,1018.808603
0738078 *0001V,01/04/70 20:12:11.600,1018.808139
0738187 *0001V,01/04/70 20:12:11.700,1018.809566
0738281 *0001V,01/04/70 20:12:11.800,1018.810780
0738375 *0001V,01/04/70 20:12:11.900,1018.812843
0738484 *0001V,01/04/70 20:12:12.000,1018.813456
0738577 *0001V,01/04/70 20:12:12.100,1018.813248
0738687 *0001V,01/04/70 20:12:12.200,1018.815966
0738780 *0001V,01/04/70 20:12:12.300,1018.816270
0738889 *0001V,01/04/70 20:12:12.400,1018.817821
0738983 *0001V,01/04/70 20:12:12.500,1018.816472
0739077 *0001V,01/04/70 20:12:12.600,1018.813752
0739186 *0001V,01/04/70 20:12:12.700,1018.814969
0739279 *0001V,01/04/70 20:12:12.800,1018.818635
0739389 *0001V,01/04/70 20:12:12.900,1018.815610
0739482 *0001V,01/04/70 20:12:13.000,1018.814790
0739576 *0001V,01/04/70 20:12:13.100,1018.818196
0739685 *0001V,01/04/70 20:12:13.200,1018.816195
0739779 *0001V,01/04/70 20:12:13.300,1018.817563
0739888 *0001V,01/04/70 20:12:13.400,1018.817333
0739981 *0001V,01/04/70 20:12:13.500,1018.821063
0740075 *0001V,01/04/70 20:12:13.600,1018.822440
0740184 *0001V,01/04/70 20:12:13.700,1018.827052
0740278 *0001V,01/04/70 20:12:13.800,1018.828257
0740387 *0001V,01/04/70 20:12:13.900,1018.824117
0740481 *0001V,01/04/70 20:12:14.000,1018.825459
0740590 *0001V,01/04/70 20:12:14.100,1018.824654
0740683 *0001V,01/04/70 20:12:14.200,1018.826266
0740777 *0001V,01/04/70 20:12:14.300,1018.827048
0740886 *0001V,01/04/70 20:12:14.400,1018.824923
0740980 *0001V,01/04/70 20:12:14.500,1018.825376
0741089 *0001V,01/04/70 20:12:14.600,1018.829859
0741183 *0001V,01/04/70 20:12:14.700,1018.834519
0741276 *0001V,01/04/70 20:12:14.800,1018.833921
0741385 *0001V,01/04/70 20:12:14.900,1018.830407
0741479 *0001V,01/04/70 20:12:15.000,1018.829947
0741588 *0001V,01/04/70 20:12:15.100,1018.830150
0741682 *0001V,01/04/70 20:12:15.200,1018.827685
0741775 *0001V,01/04/70 20:12:15.300,1018.826453
0741885 *0001V,01/04/70 20:12:15.400,1018.822229
0741978 *0001V,01/04/70 20:12:15.500,1018.819834
0742087 *0001V,01/04/70 20:12:15.600,1018.818140
0742181 *0001V,01/04/70 20:12:15.700,1018.819020
0742275 *0001V,01/04/70 20:12:15.800,1018.813406
0742384 *0001V,01/04/70 20:12:15.900,1018.810183
0742477 *0001V,01/04/70 20:12:16.000,1018.808238
0742587 *0001V,01/04/70 20:12:16.100,1018.814780
0742680 *0001V,01/04/70 20:12:16.200,1018.817473
0742789 *0001V,01/04/70 20:12:16.300,1018.815879
0742883 *0001V,01/04/70 20:12:16.400,1018.810824
0742977 *0001V,01/04/70 20:12:16.500,1018.815127
0743086 *0001V,01/04/70 20:12:16.600,1018.816562
0743179 *0001V,01/04/70 20:12:16.700,1018.816696
0743289 *0001V,01/04/70 20:12:16.800,1018.815278
0743382 *0001V,01/04/70 20:12:16.900,1018.813252
0743476 *0001V,01/04/70 20:12:17.000,1018.811240
0743585 *0001V,01/04/70 20:12:17.100,1018.810650
0743679 *0001V,01/04/70 20:12:17.200,1018.811503
0743788 *0001V,01/04/70 20:12:17.300,1018.811721
0743881 *0001V,01/04/70 20:12:17.400,1018.809307
0743975 *0001V,01/04/70 20:12:17.500,1018.808125
0744084 *0001V,01/04/70 20:12:17.600,1018.807295
0744178 *0001V,01/04/70 20:12:17.700,1018.803501
0744287 *0001V,01/04/70 20:12:17.800,1018.808487
0744381 *0001V,01/04/70 20:12:17.900,1018.812661
0744490 *0001V,01/04/70 20:12:18.000,1018.811236
0744583 *0001V,01/04/70 20:12:18.100,1018.808262
0744677 *0001V,01/04/70 20:12:18.200,1018.808345
0744786 *0001V,01/04/70 20:12:18.300,1018.804015
0744880 *0001V,01/04/70 20:12:18.400,1018.801974
0744989 *0001V,01/04/70 20:12:18.500,1018.811035
0745083 *0001V,01/04/70 20:12:18.600,1018.812006
0745176 *0001V,01/04/70 20:12:18.700,1018.809536
0745285 *0001V,01/04/70 20:12:18.800,1018.810229
0745379 *0001V,01/04/70 20:12:18.900,1018.811485
0745488 *0001V,01/04/70 20:12:19.000,1018.812318
0745582 *0001V,01/04/70 20:12:19.100,1018.810912
0745675 *0001V,01/04/70 20:12:19.200,1018.803515
0745785 *0001V,01/04/70 20:12:19.300,1018.805969
0745878 *0001V,01/04/70 20:12:19.400,1018.806855
0745987 *0001V,01/04/70 20:12:19.500,1018.806998
0746081 *0001V,01/04/70 20:12:19.600,1018.807249
0746190 *0001V,01/04/70 20:12:19.700,1018.812418
0746284 *0001V,01/04/70 20:12:19.800,1018.817032
0746377 *0001V,01/04/70 20:12:19.900,1018.813039
0746487 *0001V,01/04/70 20:12:20.000,1018.815749
0746580 *0001V,01/04/70 20:12:20.100,1018.816826
0746689 *0001V,01/04/70 20:12:20.200,1018.815648
0746783 *0001V,01/04/70 20:12:20.300,1018.809999
0746877 *0001V,01/04/70 20:12:20.400,1018.810547
0746986 *0001V,01/04/70 20:12:20.500,1018.814660
0747079 *0001V,01/04/70 20:12:20.600,1018.811087
0747189 *0001V,01/04/70 20:12:20.700,1018.807321
0747282 *0001V,01/04/70 20:12:20.800,1018.805906
0747376 *0001V,01/04/70 20:12:20.900,1018.809476
0747485 *0001V,01/04/70 20:12:21.000,1018.805984
0747579 *0001V,01/04/70 20:12:21.100,1018.804080
0747688 *0001V,01/04/70 20:12:21.200,1018.806436
0747781 *0001V,01/04/70 20:12:21.300,1018.803022
0747891 *0001V,01/04/70 20:12:21.400,1018.804087
0747984 *0001V,01/04/70 20:12:21.500,1018.804270
0748078 *0001V,01/04/70 20:12:21.600,1018.803406
0748187 *0001V,01/04/70 20:12:21.700,1018.804485
0748281 *0001V,01/04/70 20:12:21.800,1018.807318
0748390 *0001V,01/04/70 20:12:21.900,1018.810103
0748483 *0001V,01/04/70 20:12:22.000,1018.811257
0748577 *0001V,01/04/70 20:12:22.100,1018.808317
0748686 *0001V,01/04/70 20:12:22.200,1018.812130
0748780 *0001V,01/04/70 20:12:22.300,1018.808749
0748889 *0001V,01/04/70 20:12:22.400,1018.807751
0748983 *0001V,01/04/70 20:12:22.500,1018.810400
0749076 *0001V,01/04/70 20:12:22.600,1018.809879
0749185 *0001V,01/04/70 20:12:22.700,1018.808264
0749279 *0001V,01/04/70 20:12:22.800,1018.807294
0749388 *0001V,01/04/70 20:12:22.900,1018.807098
0749482 *0001V,01/04/70 20:12:23.000,1018.809084
0749575 *0001V,01/04/70 20:12:23.100,1018.805160
0749685 *0001V,01/04/70 20:12:23.200,1018.804977
0749778 *0001V,01/04/70 20:12:23.300,1018.804994
0749887 *0001V,01/04/70 20:12:23.400,1018.805325
0749981 *0001V,01/04/70 20:12:23.500,1018.803460
0750075 *0001V,01/04/70 20:12:23.600,1018.805139
0750184 *0001V,01/04/70 20:12:23.700,1018.800845
0750277 *0001V,01/04/70 20:12:23.800,1018.801518
0750387 *0001V,01/04/70 20:12:23.900,1018.802231
0750480 *0001V,01/04/70 20:12:24.000,1018.801707
0750589 *0001V,01/04/70 20:12:24.100,1018.799018
0750683 *0001V,01/04/70 20:12:24.200,1018.797420
0750777 *0001V,01/04/70 20:12:24.300,1018.792710
0750886 *0001V,01/04/70 20:12:24.400,1018.797062
0750979 *0001V,01/04/70 20:12:24.500,1018.797659
0751089 *0001V,01/04/70 20:12:24.600,1018.799168
0751182 *0001V,01/04/70 20:12:24.700,1018.795905
0751276 *0001V,01/04/70 20:12:24.800,1018.793385
0751385 *0001V,01/04/70 20:12:24.900,1018.795578
0751479 *0001V,01/04/70 20:12:25.000,1018.800509
0751588 *0001V,01/04/70 20:12:25.100,1018.801517
0751681 *0001V,01/04/70 20:12:25.200,1018.795847
0751775 *0001V,01/04/70 20:12:25.300,1018.798591
0751884 *0001V,01/04/70 20:12:25.400,1018.803812
0751978 *0001V,01/04/70 20:12:25.500,1018.813314
0752087 *0001V,01/04/70 20:12:25.600,1018.820623
0752181 *0001V,01/04/70 20:12:25.700,1018.808553
0752290 *0001V,01/04/70 20:12:25.800,1018.812474
0752383 *0001V,01/04/70 20:12:25.900,1018.814809
0752477 *0001V,01/04/70 20:12:26.000,1018.810920
0752586 *0001V,01/04/70 20:12:26.100,1018.809307
0752680 *0001V,01/04/70 20:12:26.200,1018.808230
0752789 *0001V,01/04/70 20:12:26.300,1018.810886
0752883 *0001V,01/04/70 20:12:26.400,1018.811559
0752976 *0001V,01/04/70 20:12:26.500,1018.803934
0753085 *0001V,01/04/70 20:12:26.600,1018.795289
0753179 *0001V,01/04/70 20:12:26.700,1018.799038
0753288 *0001V,01/04/70 20:12:26.800,1018.802783
0753382 *0001V,01/04/70 20:12:26.900,1018.809240
0753475 *0001V,01/04/70 20:12:27.000,1018.804125
0753585 *0001V,01/04/70 20:12:27.100,1018.816935
0753678 *0001V,01/04/70 20:12:27.200,1018.819764
0753787 *0001V,01/04/70 20:12:27.300,1018.816496
0753881 *0001V,01/04/70 20:12:27.400,1018.810750
0753975 *0001V,01/04/70 20:12:27.500,1018.807388
0754084 *0001V,01/04/70 20:12:27.600,1018.805328
0754177 *0001V,01/04/70 20:12:27.700,1018.803830
0754287 *0001V,01/04/70 20:12:27.800,1018.807647
0754380 *0001V,01/04/70 20:12:27.900,1018.809260
0754489 *0001V,01/04/70 20:12:28.000,1018.812900
0754583 *0001V,01/04/70 20:12:28.100,1018.820130
0754677 *0001V,01/04/70 20:12:28.200,1018.820644
0754786 *0001V,01/04/70 20:12:28.300,1018.814538
0754879 *0001V,01/04/70 20:12:28.400,1018.813228
0754989 *0001V,01/04/70 20:12:28.500,1018.811443
0755082 *0001V,01/04/70 20:12:28.600,1018.806740
0755176 *0001V,01/04/70 20:12:28.700,1018.805272
0755285 *0001V,01/04/70 20:12:28.800,1018.805288
0755379 *0001V,01/04/70 20:12:28.900,1018.801712
0755488 *0001V,01/04/70 20:12:29.000,1018.802027
0755581 *0001V,01/04/70 20:12:29.100,1018.803841
0755675 *0001V,01/04/70 20:12:29.200,1018.802464
0755784 *0001V,01/04/70 20:12:29.300,1018.804057
0755878 *0001V,01/04/70 20:12:29.400,1018.808335
0755987 *0001V,01/04/70 20:12:29.500,1018.808368
0756081 *0001V,01/04/70 20:12:29.600,1018.806537
0756190 *0001V,01/04/70 20:12:29.700,1018.805195
0756283 *0001V,01/04/70 20:12:29.800,1018.803790
0756377 *0001V,01/04/70 20:12:29.900,1018.805972
0756486 *0001V,01/04/70 20:12:30.000,1018.805198
0756580 *0001V,01/04/70 20:12:30.100,1018.810570
0756689 *0001V,01/04/70 20:12:30.200,1018.814565
0756783 *0001V,01/04/70 20:12:30.300,1018.813751
0756876 *0001V,01/04/70 20:12:30.400,1018.814497
0756985 *0001V,01/04/70 20:12:30.500,1018.815304
0757079 *0001V,01/04/70 20:12:30.600,1018.812667
0757188 *0001V,01/04/70 20:12:30.700,1018.808666
0757282 *0001V,01/04/70 20:12:30.800,1018.808283
0757375 *0001V,01/04/70 20:12:30.900,1018.801248
0757485 *0001V,01/04/70 20:12:31.000,1018.798521
0757578 *0001V,01/04/70 20:12:31.100,1018.795884
0757687 *0001V,01/04/70 20:12:31.200,1018.799140
0757781 *0001V,01/04/70 20:12:31.300,1018.804910
0757875 *0001V,01/04/70 20:12:31.400,1018.801377
0757984 *0001V,01/04/70 20:12:31.500,1018.802692
0758077 *0001V,01/04/70 20:12:31.600,1018.802292
0758187 *0001V,01/04/70 20:12:31.700,1018.804957
0758280 *0001V,01/04/70 20:12:31.800,1018.801927
0758389 *0001V,01/04/70 20:12:31.900,1018.804838
0758483 *0001V,01/04/70 20:12:32.000,1018.804678
0758577 *0001V,01/04/70 20:12:32.100,1018.805895
0758686 *0001V,01/04/70 20:12:32.200,1018.808909
0758779 *0001V,01/04/70 20:12:32.300,1018.808240
0758889 *0001V,01/04/70 20:12:32.400,1018.803035
0758982 *0001V,01/04/70 20:12:32.500,1018.803611
0759076 *0001V,01/04/70 20:12:32.600,1018.805610
0759185 *0001V,01/04/70 20:12:32.700,1018.809877
0759279 *0001V,01/04/70 20:12:32.800,1018.810995
0759388 *0001V,01/04/70 20:12:32.900,1018.811442
0759481 *0001V,01/04/70 20:12:33.000,1018.813545
0759575 *0001V,01/04/70 20:12:33.100,1018.812085
0759684 *0001V,01/04/70 20:12:33.200,1018.806181
0759778 *0001V,01/04/70 20:12:33.300,1018.805322
0759887 *0001V,01/04/70 20:12:33.400,1018.807267
0759981 *0001V,01/04/70 20:12:33.500,1018.816584
0800090 *0001V,01/04/70 20:12:33.600,1018.815507
0800183 *0001V,01/04/70 20:12:33.700,1018.813191
0800277 *0001V,01/04/70 20:12:33.800,1018.812973
0800386 *0001V,01/04/70 20:12:33.900,1018.817875
0800480 *0001V,01/04/70 20:12:34.000,1018.816459
0800589 *0001V,01/04/70 20:12:34.100,1018.821336
0800683 *0001V,01/04/70 20:12:34.200,1018.814886
0800776 *0001V,01/04/70 20:12:34.300,1018.810595
0800885 *0001V,01/04/70 20:12:34.400,1018.809830
0800979 *0001V,01/04/70 20:12:34.500,1018.807672
0801088 *0001V,01/04/70 20:12:34.600,1018.810101
0801182 *0001V,01/04/70 20:12:34.700,1018.814667
0801275 *0001V,01/04/70 20:12:34.800,1018.813806
0801385 *0001V,01/04/70 20:12:34.900,1018.825164
0801478 *0001V,01/04/70 20:12:35.000,1018.831861
0801587 *0001V,01/04/70 20:12:35.100,1018.838297
0801681 *0001V,01/04/70 20:12:35.200,1018.837700
0801775 *0001V,01/04/70 20:12:35.300,1018.827435
0801884 *0001V,01/04/70 20:12:35.400,1018.825624
0801977 *0001V,01/04/70 20:12:35.500,1018.818230
0802087 *0001V,01/04/70 20:12:35.600,1018.819932
0802180 *0001V,01/04/70 20:12:35.700,1018.824642
0802290 *0001V,01/04/70 20:12:35.800,1018.828196
0802383 *0001V,01/04/70 20:12:35.900,1018.827718
0802477 *0001V,01/04/70 20:12:36.000,1018.826620
0802586 *0001V,01/04/70 20:12:36.100,1018.817479
0802680 *0001V,01/04/70 20:12:36.200,1018.809992
0802789 *0001V,01/04/70 20:12:36.300,1018.809706
0802882 *0001V,01/04/70 20:12:36.400,1018.807326
0802976 *0001V,01/04/70 20:12:36.500,1018.807262
0803085 *0001V,01/04/70 20:12:36.600,1018.807776
0803179 *0001V,01/04/70 20:12:36.700,1018.811234
0803288 *0001V,01/04/70 20:12:36.800,1018.809658
0803382 *0001V,01/04/70 20:12:36.900,1018.811958
0803475 *0001V,01/04/70 20:12:37.000,1018.810123
0803584 *0001V,01/04/70 20:12:37.100,1018.810589
0803678 *0001V,01/04/70 20:12:37.200,1018.805752
0803787 *0001V,01/04/70 20:12:37.300,1018.805231
0803881 *0001V,01/04/70 20:12:37.400,1018.811773
0803974 *0001V,01/04/70 20:12:37.500,1018.810201
0804084 *0001V,01/04/70 20:12:37.600,1018.804049
0804177 *0001V,01/04/70 20:12:37.700,1018.800730
0804286 *0001V,01/04/70 20:12:37.800,1018.807525
0804380 *0001V,01/04/70 20:12:37.900,1018.801868
0804489 *0001V,01/04/70 20:12:38.000,1018.794236
0804583 *0001V,01/04/70 20:12:38.100,1018.781136
0804676 *0001V,01/04/70 20:12:38.200,1018.790332
0804786 *0001V,01/04/70 20:12:38.300,1018.793610
0804879 *0001V,01/04/70 20:12:38.400,1018.793744
0804988 *0001V,01/04/70 20:12:38.500,1018.789957
0805082 *0001V,01/04/70 20:12:38.600,1018.787047
0805176 *0001V,01/04/70 20:12:38.700,1018.794028
0805285 *0001V,01/04/70 20:12:38.800,1018.791805
0805378 *0001V,01/04/70 20:12:38.900,1018.799471
0805488 *0001V,01/04/70 20:12:39.000,1018.793091
0805581 *0001V,01/04/70 20:12:39.100,1018.791718
0805675 *0001V,01/04/70 20:12:39.200,1018.784831
0805784 *0001V,01/04/70 20:12:39.300,1018.780912
0805878 *0001V,01/04/70 20:12:39.400,1018.786942
0805987 *0001V,01/04/70 20:12:39.500,1018.791709
0806080 *0001V,01/04/70 20:12:39.600,1018.787105
0806190 *0001V,01/04/70 20:12:39.700,1018.785773
0806283 *0001V,01/04/70 20:12:39.800,1018.784425
0806377 *0001V,01/04/70 20:12:39.900,1018.790606
0806486 *0001V,01/04/70 20:12:40.000,1018.788150
0806580 *0001V,01/04/70 20:12:40.100,1018.785045
0806689 *0001V,01/04/70 20:12:40.200,1018.788766
0806782 *0001V,01/04/70 20:12:40.300,1018.787234
0806876 *0001V,01/04/70 20:12:40.400,1018.788894
0806985 *0001V,01/04/70 20:12:40.500,1018.786878
0807079 *0001V,01/04/70 20:12:40.600,1018.785109
0807188 *0001V,01/04/70 20:12:40.700,1018.786421
0807282 *0001V,01/04/70 20:12:40.800,1018.788396
0807375 *0001V,01/04/70 20:12:40.900,1018.792546
0807484 *0001V,01/04/70 20:12:41.000,1018.795621
0807578 *0001V,01/04/70 20:12:41.100,1018.793820
0807687 *0001V,01/04/70 20:12:41.200,1018.799634
0807781 *0001V,01/04/70 20:12:41.300,1018.795017
0807890 *0001V,01/04/70 20:12:41.400,1018.791029
0807984 *0001V,01/04/70 20:12:41.500,1018.785729
0808077 *0001V,01/04/70 20:12:41.600,1018.787248
0808186 *0001V,01/04/70 20:12:41.700,1018.787017
0808280 *0001V,01/04/70 20:12:41.800,1018.788675
0808389 *0001V,01/04/70 20:12:41.900,1018.793419
0808483 *0001V,01/04/70 20:12:42.000,1018.793750
0808576 *0001V,01/04/70 20:12:42.100,1018.798321
0808686 *0001V,01/04/70 20:12:42.200,1018.807105
0808779 *0001V,01/04/70 20:12:42.300,1018.812265
0808888 *0001V,01/04/70 20:12:42.400,1018.811124
0808982 *0001V,01/04/70 20:12:42.500,1018.815447
0809076 *0001V,01/04/70 20:12:42.600,1018.812339
0809185 *0001V,01/04/70 20:12:42.700,1018.806032
0809278 *0001V,01/04/70 20:12:42.800,1018.794272
0809388 *0001V,01/04/70 20:12:42.900,1018.794081
0809481 *0001V,01/04/70 20:12:43.000,1018.796648
0809575 *0001V,01/04/70 20:12:43.100,1018.800230
0809684 *0001V,01/04/70 20:12:43.200,1018.805828
0809778 *0001V,01/04/70 20:12:43.300,1018.804334
0809887 *0001V,01/04/70 20:12:43.400,1018.806529
0809980 *0001V,01/04/70 20:12:43.500,1018.804485
0810090 *0001V,01/04/70 20:12:43.600,1018.810251
0810183 *0001V,01/04/70 20:12:43.700,1018.806408
0810277 *0001V,01/04/70 20:12:43.800,1018.806857
0810386 *0001V,01/04/70 20:12:43.900,1018.811134
0810480 *0001V,01/04/70 20:12:44.000,1018.809797
0810589 *0001V,01/04/70 20:12:44.100,1018.809518
0810682 *0001V,01/04/70 20:12:44.200,1018.801527
0810776 *0001V,01/04/70 20:12:44.300,1018.806140
0810885 *0001V,01/04/70 20:12:44.400,1018.799703
0810979 *0001V,01/04/70 20:12:44.500,1018.800398
0811088 *0001V,01/04/70 20:12:44.600,1018.798765
0811182 *0001V,01/04/70 20:12:44.700,1018.798163
0811275 *0001V,01/04/70 20:12:44.800,1018.802900
0811384 *0001V,01/04/70 20:12:44.900,1018.802743
0811478 *0001V,01/04/70 20:12:45.000,1018.795464
0811587 *0001V,01/04/70 20:12:45.100,1018.793466
0811681 *0001V,01/04/70 20:12:45.200,1018.784469
0811790 *0001V,01/04/70 20:12:45.300,1018.783639
0811884 *0001V,01/04/70 20:12:45.400,1018.795433
0811977 *0001V,01/04/70 20:12:45.500,1018.797766
0812086 *0001V,01/04/70 20:12:45.600,1018.798772
0812180 *0001V,01/04/70 20:12:45.700,1018.797455
0812289 *0001V,01/04/70 20:12:45.800,1018.794932
0812383 *0001V,01/04/70 20:12:45.900,1018.792887
0812476 *0001V,01/04/70 20:12:46.000,1018.789318
0812586 *0001V,01/04/70 20:12:46.100,1018.782695
0812679 *0001V,01/04/70 20:12:46.200,1018.782325
0812788 *0001V,01/04/70 20:12:46.300,1018.790456
0812882 *0001V,01/04/70 20:12:46.400,1018.793816
0812976 *0001V,01/04/70 20:12:46.500,1018.799632
0813085 *0001V,01/04/70 20:12:46.600,1018.806997
0813178 *0001V,01/04/70 20:12:46.700,1018.808703
0813288 *0001V,01/04/70 20:12:46.800,1018.813109
0813381 *0001V,01/04/70 20:12:46.900,1018.805214
0813475 *0001V,01/04/70 20:12:47.000,1018.805701
0813584 *0001V,01/04/70 20:12:47.100,1018.810463
0813678 *0001V,01/04/70 20:12:47.200,1018.820282
0813787 *0001V,01/04/70 20:12:47.300,1018.828369
0813880 *0001V,01/04/70 20:12:47.400,1018.821989
0813990 *0001V,01/04/70 20:12:47.500,1018.814351
0814083 *0001V,01/04/70 20:12:47.600,1018.815283
0814177 *0001V,01/04/70 20:12:47.700,1018.815287
0814286 *0001V,01/04/70 20:12:47.800,1018.806391
0814380 *0001V,01/04/70 20:12:47.900,1018.816980
0814489 *0001V,01/04/70 20:12:48.000,1018.810956
0814582 *0001V,01/04/70 20:12:48.100,1018.804495
0814676 *0001V,01/04/70 20:12:48.200,1018.801201
0814785 *0001V,01/04/70 20:12:48.300,1018.807174
0814879 *0001V,01/04/70 20:12:48.400,1018.808920
0814988 *0001V,01/04/70 20:12:48.500,1018.806653
0815082 *0001V,01/04/70 20:12:48.600,1018.805218
0815175 *0001V,01/04/70 20:12:48.700,1018.807541
0815284 *0001V,01/04/70 20:12:48.800,1018.806631
0815378 *0001V,01/04/70 20:12:48.900,1018.802912
0815487 *0001V,01/04/70 20:12:49.000,1018.800353
0815581 *0001V,01/04/70 20:12:49.100,1018.801908
0815690 *0001V,01/04/70 20:12:49.200,1018.804947
0815784 *0001V,01/04/70 20:12:49.300,1018.804264
0815877 *0001V,01/04/70 20:12:49.400,1018.796617
0815986 *0001V,01/04/70 20:12:49.500,1018.805853
0816080 *0001V,01/04/70 20:12:49.600,1018.809502
0816189 *0001V,01/04/70 20:12:49.700,1018.813897
0816283 *0001V,01/04/70 20:12:49.800,1018.809915
0816376 *0001V,01/04/70 20:12:49.900,1018.810624
0816486 *0001V,01/04/70 20:12:50.000,1018.815370
0816579 *0001V,01/04/70 20:12:50.100,1018.814245
0816688 *0001V,01/04/70 20:12:50.200,1018.818380
0816782 *0001V,01/04/70 20:12:50.300,1018.810032
0816876 *0001V,01/04/70 20:12:50.400,1018.820739
0816985 *0001V,01/04/70 20:12:50.500,1018.814920
0817078 *0001V,01/04/70 20:12:50.600,1018.808621
0817188 *0001V,01/04/70 20:12:50.700,1018.816570
0817281 *0001V,01/04/70 20:12:50.800,1018.820146
0817375 *0001V,01/04/70 20:12:50.900,1018.810849
0817484 *0001V,01/04/70 20:12:51.000,1018.801944
0817578 *0001V,01/04/70 20:12:51.100,1018.808037
0817687 *0001V,01/04/70 20:12:51.200,1018.813037
0817780 *0001V,01/04/70 20:12:51.300,1018.809048
0817890 *0001V,01/04/70 20:12:51.400,1018.810264
0817983 *0001V,01/04/70 20:12:51.500,1018.811754
0818077 *0001V,01/04/70 20:12:51.600,1018.809676
0818186 *0001V,01/04/70 20:12:51.700,1018.816990
0818280 *0001V,01/04/70 20:12:51.800,1018.817458
0818389 *0001V,01/04/70 20:12:51.900,1018.815579
0818482 *0001V,01/04/70 20:12:52.000,1018.825062
0818576 *0001V,01/04/70 20:12:52.100,1018.805980
0818685 *0001V,01/04/70 20:12:52.200,1018.801051
0818779 *0001V,01/04/70 20:12:52.300,1018.810220
0818888 *0001V,01/04/70 20:12:52.400,1018.813553
0818982 *0001V,01/04/70 20:12:52.500,1018.816064
0819075 *0001V,01/04/70 20:12:52.600,1018.815710
0819184 *0001V,01/04/70 20:12:52.700,1018.817317
0819278 *0001V,01/04/70 20:12:52.800,1018.815283
0819387 *0001V,01/04/70 20:12:52.900,1018.812625
0819481 *0001V,01/04/70 20:12:53.000,1018.816137
0819574 *0001V,01/04/70 20:12:53.100,1018.812366
0819684 *0001V,01/04/70 20:12:53.200,1018.809843
0819777 *0001V,01/04/70 20:12:53.300,1018.814274
0819886 *0001V,01/04/70 20:12:53.400,1018.820802
0819980 *0001V,01/04/70 20:12:53.500,1018.821495
0820089 *0001V,01/04/70 20:12:53.600,1018.817544
0820183 *0001V,01/04/70 20:12:53.700,1018.811052
0820276 *0001V,01/04/70 20:12:53.800,1018.815157
0820386 *0001V,01/04/70 20:12:53.900,1018.812978
0820479 *0001V,01/04/70 20:12:54.000,1018.818484
0820588 *0001V,01/04/70 20:12:54.100,1018.826983
0820682 *0001V,01/04/70 20:12:54.200,1018.832439
0820776 *0001V,01/04/70 20:12:54.300,1018.829593
0820885 *0001V,01/04/70 20:12:54.400,1018.826690
0820978 *0001V,01/04/70 20:12:54.500,1018.821598
0821088 *0001V,01/04/70 20:12:54.600,1018.817011
0821181 *0001V,01/04/70 20:12:54.700,1018.809633
0821275 *0001V,01/04/70 20:12:54.800,1018.816528
0821384 *0001V,01/04/70 20:12:54.900,1018.822277
0821478 *0001V,01/04/70 20:12:55.000,1018.820026
0821587 *0001V,01/04/70 20:12:55.100,1018.823510
0821680 *0001V,01/04/70 20:12:55.200,1018.816400
0821790 *0001V,01/04/70 20:12:55.300,1018.808588
0821883 *0001V,01/04/70 20:12:55.400,1018.816317
0821977 *0001V,01/04/70 20:12:55.500,1018.822735
0822086 *0001V,01/04/70 20:12:55.600,1018.824244
0822180 *0001V,01/04/70 20:12:55.700,1018.830040
0822289 *0001V,01/04/70 20:12:55.800,1018.824896
0822382 *0001V,01/04/70 20:12:55.900,1018.818036
0822476 *0001V,01/04/70 20:12:56.000,1018.819020
0822585 *0001V,01/04/70 20:12:56.100,1018.818493
0822679 *0001V,01/04/70 20:12:56.200,1018.818311
0822788 *0001V,01/04/70 20:12:56.300,1018.818798
0822882 *0001V,01/04/70 20:12:56.400,1018.819611
0822975 *0001V,01/04/70 20:12:56.500,1018.815554
0823084 *0001V,01/04/70 20:12:56.600,1018.817112
0823178 *0001V,01/04/70 20:12:56.700,1018.823943
0823287 *0001V,01/04/70 20:12:56.800,1018.819663
0823381 *0001V,01/04/70 20:12:56.900,1018.816945
0823490 *0001V,01/04/70 20:12:57.000,1018.817247
0823584 *0001V,01/04/70 20:12:57.100,1018.820115
0823677 *0001V,01/04/70 20:12:57.200,1018.815159
0823786 *0001V,01/04/70 20:12:57.300,1018.814454
0823880 *0001V,01/04/70 20:12:57.400,1018.817411
0823989 *0001V,01/04/70 20:12:57.500,1018.814908
0824083 *0001V,01/04/70 20:12:57.600,1018.813290
0824176 *0001V,01/04/70 20:12:57.700,1018.816038
0824286 *0001V,01/04/70 20:12:57.800,1018.813276
0824379 *0001V,01/04/70 20:12:57.900,1018.813884
0824488 *0001V,01/04/70 20:12:58.000,1018.809464
0824582 *0001V,01/04/70 20:12:58.100,1018.805359
0824676 *0001V,01/04/70 20:12:58.200,1018.803335
0824785 *0001V,01/04/70 20:12:58.300,1018.804967
0824878 *0001V,01/04/70 20:12:58.400,1018.804517
0824988 *0001V,01/04/70 20:12:58.500,1018.808478
0825081 *0001V,01/04/70 20:12:58.600,1018.814870
0825175 *0001V,01/04/70 20:12:58.700,1018.817544
0825284 *0001V,01/04/70 20:12:58.800,1018.816985
0825378 *0001V,01/04/70 20:12:58.900,1018.818918
0825487 *0001V,01/04/70 20:12:59.000,1018.818129
0825580 *0001V,01/04/70 20:12:59.100,1018.816424
0825690 *0001V,01/04/70 20:12:59.200,1018.814353
0825783 *0001V,01/04/70 20:12:59.300,1018.815612
0825877 *0001V,01/04/70 20:12:59.400,1018.813473
0825986 *0001V,01/04/70 20:12:59.500,1018.813372
0826080 *0001V,01/04/70 20:12:59.600,1018.814264
0826189 *0001V,01/04/70 20:12:59.700,1018.815045
0826282 *0001V,01/04/70 20:12:59.800,1018.811956
0826376 *0001V,01/04/70 20:12:59.900,1018.806108
0826485 *0001V,01/04/70 20:13:00.000,1018.808196
0826579 *0001V,01/04/70 20:13:00.100,1018.808358
0826688 *0001V,01/04/70 20:13:00.200,1018.807788
0826782 *0001V,01/04/70 20:13:00.300,1018.809872
0826875 *0001V,01/04/70 20:13:00.400,1018.813963
0826984 *0001V,01/04/70 20:13:00.500,1018.815631
0827078 *0001V,01/04/70 20:13:00.600,1018.815169
0827187 *0001V,01/04/70 20:13:00.700,1018.812578
0827281 *0001V,01/04/70 20:13:00.800,1018.808523
0827374 *0001V,01/04/70 20:13:00.900,1018.802224
0827484 *0001V,01/04/70 20:13:01.000,1018.807836
0827577 *0001V,01/04/70 20:13:01.100,1018.807643
0827686 *0001V,01/04/70 20:13:01.200,1018.800217
0827780 *0001V,01/04/70 20:13:01.300,1018.799670
0827889 *0001V,01/04/70 20:13:01.400,1018.798607
0827983 *0001V,01/04/70 20:13:01.500,1018.807103
0828076 *0001V,01/04/70 20:13:01.600,1018.802130
0828186 *0001V,01/04/70 20:13:01.700,1018.797083
0828279 *0001V,01/04/70 20:13:01.800,1018.800429
0828388 *0001V,01/04/70 20:13:01.900,1018.801136
0828482 *0001V,01/04/70 20:13:02.000,1018.803096
0828576 *0001V,01/04/70 20:13:02.100,1018.809921
0828685 *0001V,01/04/70 20:13:02.200,1018.812996
0828778 *0001V,01/04/70 20:13:02.300,1018.809068
0828888 *0001V,01/04/70 20:13:02.400,1018.808512
0828981 *0001V,01/04/70 20:13:02.500,1018.802357
0829075 *0001V,01/04/70 20:13:02.600,1018.804265
0829184 *0001V,01/04/70 20:13:02.700,1018.806185
0829278 *0001V,01/04/70 20:13:02.800,1018.809603
0829387 *0001V,01/04/70 20:13:02.900,1018.806877
0829480 *0001V,01/04/70 20:13:03.000,1018.806395
0829590 *0001V,01/04/70 20:13:03.100,1018.801968
0829683 *0001V,01/04/70 20:13:03.200,1018.798392
0829777 *0001V,01/04/70 20:13:03.300,1018.802646
0829886 *0001V,01/04/70 20:13:03.400,1018.801736
0829980 *0001V,01/04/70 20:13:03.500,1018.796776
0830089 *0001V,01/04/70 20:13:03.600,1018.796653
0830182 *0001V,01/04/70 20:13:03.700,1018.795910
0830276 *0001V,01/04/70 20:13:03.800,1018.802010
0830385 *0001V,01/04/70 20:13:03.900,1018.801526
0830479 *0001V,01/04/70 20:13:04.000,1018.796517
0830588 *0001V,01/04/70 20:13:04.100,1018.799900
0830682 *0001V,01/04/70 20:13:04.200,1018.801977
0830775 *0001V,01/04/70 20:13:04.300,1018.806753
0830884 *0001V,01/04/70 20:13:04.400,1018.807544
0830978 *0001V,01/04/70 20:13:04.500,1018.805456
0831087 *0001V,01/04/70 20:13:04.600,1018.807315
0831181 *0001V,01/04/70 20:13:04.700,1018.809726
0831290 *0001V,01/04/70 20:13:04.800,1018.808120
0831384 *0001V,01/04/70 20:13:04.900,1018.805844
0831477 *0001V,01/04/70 20:13:05.000,1018.809460
0831586 *0001V,01/04/70 20:13:05.100,1018.805796
0831680 *0001V,01/04/70 20:13:05.200,1018.809861
0831789 *0001V,01/04/70 20:13:05.300,1018.810270
0831883 *0001V,01/04/70 20:13:05.400,1018.806768
0831976 *0001V,01/04/70 20:13:05.500,1018.803314
0832086 *0001V,01/04/70 20:13:05.600,1018.801011
0832179 *0001V,01/04/70 20:13:05.700,1018.791285
0832288 *0001V,01/04/70 20:13:05.800,1018.793364
0832382 *0001V,01/04/70 20:13:05.900,1018.796727
0832476 *0001V,01/04/70 20:13:06.000,1018.798708
0832585 *0001V,01/04/70 20:13:06.100,1018.804007
0832678 *0001V,01/04/70 20:13:06.200,1018.801403
0832788 *0001V,01/04/70 20:13:06.300,1018.794003
0832881 *0001V,01/04/70 20:13:06.400,1018.799655
0832975 *0001V,01/04/70 20:13:06.500,1018.803243
0833084 *0001V,01/04/70 20:13:06.600,1018.811891
0833178 *0001V,01/04/70 20:13:06.700,1018.813293
0833287 *0001V,01/04/70 20:13:06.800,1018.814012
0833380 *0001V,01/04/70 20:13:06.900,1018.810525
0833490 *0001V,01/04/70 20:13:07.000,1018.806496
0833583 *0001V,01/04/70 20:13:07.100,1018.810367
0833677 *0001V,01/04/70 20:13:07.200,1018.808055
0833786 *0001V,01/04/70 20:13:07.300,1018.810817
0833880 *0001V,01/04/70 20:13:07.400,1018.812065
0833989 *0001V,01/04/70 20:13:07.500,1018.811263
0834082 *0001V,01/04/70 20:13:07.600,1018.812582
0834176 *0001V,01/04/70 20:13:07.700,1018.814348
0834285 *0001V,01/04/70 20:13:07.800,1018.816803
0834379 *0001V,01/04/70 20:13:07.900,1018.819212
0834488 *0001V,01/04/70 20:13:08.000,1018.808236
0834582 *0001V,01/04/70 20:13:08.100,1018.803839
0834675 *0001V,01/04/70 20:13:08.200,1018.796967
0834784 *0001V,01/04/70 20:13:08.300,1018.799502
0834878 *0001V,01/04/70 20:13:08.400,1018.806769
0834987 *0001V,01/04/70 20:13:08.500,1018.808340
0835081 *0001V,01/04/70 20:13:08.600,1018.810687
0835190 *0001V,01/04/70 20:13:08.700,1018.815515
0835284 *0001V,01/04/70 20:13:08.800,1018.817330
0835377 *0001V,01/04/70 20:13:08.900,1018.817270
0835486 *0001V,01/04/70 20:13:09.000,1018.817528
0835580 *0001V,01/04/70 20:13:09.100,1018.818813
0835689 *0001V,01/04/70 20:13:09.200,1018.814876
0835783 *0001V,01/04/70 20:13:09.300,1018.812482
0835876 *0001V,01/04/70 20:13:09.400,1018.814653
0835986 *0001V,01/04/70 20:13:09.500,1018.818966
0836079 *0001V,01/04/70 20:13:09.600,1018.820310
0836188 *0001V,01/04/70 20:13:09.700,1018.814678
0836282 *0001V,01/04/70 20:13:09.800,1018.811643
0836376 *0001V,01/04/70 20:13:09.900,1018.814630
0836485 *0001V,01/04/70 20:13:10.000,1018.818753
0836578 *0001V,01/04/70 20:13:10.100,1018.823311
0836688 *0001V,01/04/70 20:13:10.200,1018.822556
0836781 *0001V,01/04/70 20:13:10.300,1018.815913
0836875 *0001V,01/04/70 20:13:10.400,1018.817542
0836984 *0001V,01/04/70 20:13:10.500,1018.818600
0837078 *0001V,01/04/70 20:13:10.600,1018.817534
0837187 *0001V,01/04/70 20:13:10.700,1018.815695
0837280 *0001V,01/04/70 20:13:10.800,1018.816539
0837390 *0001V,01/04/70 20:13:10.900,1018.814439
0837483 *0001V,01/04/70 20:13:11.000,1018.814948
0837577 *0001V,01/04/70 20:13:11.100,1018.807111
0837686 *0001V,01/04/70 20:13:11.200,1018.811671
0837780 *0001V,01/04/70 20:13:11.300,1018.805032
0837889 *0001V,01/04/70 20:13:11.400,1018.804692
0837982 *0001V,01/04/70 20:13:11.500,1018.811054
0838076 *0001V,01/04/70 20:13:11.600,1018.808453
0838185 *0001V,01/04/70 20:13:11.700,1018.806555
0838279 *0001V,01/04/70 20:13:11.800,1018.811286
0838388 *0001V,01/04/70 20:13:11.900,1018.810886
0838482 *0001V,01/04/70 20:13:12.000,1018.808372
0838575 *0001V,01/04/70 20:13:12.100,1018.808772
0838684 *0001V,01/04/70 20:13:12.200,1018.808761
0838778 *0001V,01/04/70 20:13:12.300,1018.811357
0838887 *0001V,01/04/70 20:13:12.400,1018.808841
0838981 *0001V,01/04/70 20:13:12.500,1018.806391
0839074 *0001V,01/04/70 20:13:12.600,1018.805703
0839184 *0001V,01/04/70 20:13:12.700,1018.809504
0839277 *0001V,01/04/70 20:13:12.800,1018.805673
0839386 *0001V,01/04/70 20:13:12.900,1018.804872
0839480 *0001V,01/04/70 20:13:13.000,1018.807552
0839589 *0001V,01/04/70 20:13:13.100,1018.809208
0839683 *0001V,01/04/70 20:13:13.200,1018.814576
0839776 *0001V,01/04/70 20:13:13.300,1018.812533
0839886 *0001V,01/04/70 20:13:13.400,1018.813164
0839979 *0001V,01/04/70 20:13:13.500,1018.806115
0840088 *0001V,01/04/70 20:13:13.600,1018.812429
0840182 *0001V,01/04/70 20:13:13.700,1018.821239
0840276 *0001V,01/04/70 20:13:13.800,1018.810359
0840385 *0001V,01/04/70 20:13:13.900,1018.806761
0840478 *0001V,01/04/70 20:13:14.000,1018.804118
0840588 *0001V,01/04/70 20:13:14.100,1018.808991
0840681 *0001V,01/04/70 20:13:14.200,1018.809503
0840775 *0001V,01/04/70 20:13:14.300,1018.806578
0840884 *0001V,01/04/70 20:13:14.400,1018.802770
0840978 *0001V,01/04/70 20:13:14.500,1018.797953
0841087 *0001V,01/04/70 20:13:14.600,1018.796290
0841180 *0001V,01/04/70 20:13:14.700,1018.798760
0841290 *0001V,01/04/70 20:13:14.800,1018.797699
0841383 *0001V,01/04/70 20:13:14.900,1018.789688
0841477 *0001V,01/04/70 20:13:15.000,1018.786700
0841586 *0001V,01/04/70 20:13:15.100,1018.792681
0841680 *0001V,01/04/70 20:13:15.200,1018.800131
0841789 *0001V,01/04/70 20:13:15.300,1018.794610
0841882 *0001V,01/04/70 20:13:15.400,1018.801409
0841976 *0001V,01/04/70 20:13:15.500,1018.799968
0842085 *0001V,01/04/70 20:13:15.600,1018.804363
0842179 *0001V,01/04/70 20:13:15.700,1018.813543
0842288 *0001V,01/04/70 20:13:15.800,1018.813484
0842382 *0001V,01/04/70 20:13:15.900,1018.814950
0842475 *0001V,01/04/70 20:13:16.000,1018.814401
0842584 *0001V,01/04/70 20:13:16.100,1018.808356
0842678 *0001V,01/04/70 20:13:16.200,1018.807255
0842787 *0001V,01/04/70 20:13:16.300,1018.807097
0842881 *0001V,01/04/70 20:13:16.400,1018.809957
0842974 *0001V,01/04/70 20:13:16.500,1018.812462
0843084 *0001V,01/04/70 20:13:16.600,1018.818448
0843177 *0001V,01/04/70 20:13:16.700,1018.821590
0843286 *0001V,01/04/70 20:13:16.800,1018.819166
0843380 *0001V,01/04/70 20:13:16.900,1018.817560
0843489 *0001V,01/04/70 20:13:17.000,1018.818217
0843583 *0001V,01/04/70 20:13:17.100,1018.817455
0843676 *0001V,01/04/70 20:13:17.200,1018.828593
0843786 *0001V,01/04/70 20:13:17.300,1018.825756
0843879 *0001V,01/04/70 20:13:17.400,1018.820180
0843988 *0001V,01/04/70 20:13:17.500,1018.817994
0844082 *0001V,01/04/70 20:13:17.600,1018.818303
0844176 *0001V,01/04/70 20:13:17.700,1018.820794
0844285 *0001V,01/04/70 20:13:17.800,1018.830317
0844378 *0001V,01/04/70 20:13:17.900,1018.830332
0844488 *0001V,01/04/70 20:13:18.000,1018.826407
0844581 *0001V,01/04/70 20:13:18.100,1018.829994
0844675 *0001V,01/04/70 20:13:18.200,1018.832792
0844784 *0001V,01/04/70 20:13:18.300,1018.833064
0844878 *0001V,01/04/70 20:13:18.400,1018.832112
0844987 *0001V,01/04/70 20:13:18.500,1018.838467
0845080 *0001V,01/04/70 20:13:18.600,1018.837942
0845190 *0001V,01/04/70 20:13:18.700,1018.834906
0845283 *0001V,01/04/70 20:13:18.800,1018.833374
0845377 *0001V,01/04/70 20:13:18.900,1018.826519
0845486 *0001V,01/04/70 20:13:19.000,1018.833781
0845580 *0001V,01/04/70 20:13:19.100,1018.834962
0845689 *0001V,01/04/70 20:13:19.200,1018.831968
0845782 *0001V,01/04/70 20:13:19.300,1018.834913
0845876 *0001V,01/04/70 20:13:19.400,1018.841433
0845985 *0001V,01/04/70 20:13:19.500,1018.835141
0846079 *0001V,01/04/70 20:13:19.600,1018.817392
0846188 *0001V,01/04/70 20:13:19.700,1018.812326
0846282 *0001V,01/04/70 20:13:19.800,1018.816698
0846375 *0001V,01/04/70 20:13:19.900,1018.817572
0846484 *0001V,01/04/70 20:13:20.000,1018.816137
0846578 *0001V,01/04/70 20:13:20.100,1018.812373
0846687 *0001V,01/04/70 20:13:20.200,1018.816052
0846781 *0001V,01/04/70 20:13:20.300,1018.816932
0846890 *0001V,01/04/70 20:13:20.400,1018.814206
0846984 *0001V,01/04/70 20:13:20.500,1018.818684
0847077 *0001V,01/04/70 20:13:20.600,1018.817419
0847186 *0001V,01/04/70 20:13:20.700,1018.812457
0847280 *0001V,01/04/70 20:13:20.800,1018.811895
0847389 *0001V,01/04/70 20:13:20.900,1018.815816
0847483 *0001V,01/04/70 20:13:21.000,1018.814640
0847576 *0001V,01/04/70 20:13:21.100,1018.816749
0847686 *0001V,01/04/70 20:13:21.200,1018.818828
0847779 *0001V,01/04/70 20:13:21.300,1018.814541
0847888 *0001V,01/04/70 20:13:21.400,1018.813759
0847982 *0001V,01/04/70 20:13:21.500,1018.815663
0848076 *0001V,01/04/70 20:13:21.600,1018.816193
0848185 *0001V,01/04/70 20:13:21.700,1018.816561
0848278 *0001V,01/04/70 20:13:21.800,1018.816295
0848388 *0001V,01/04/70 20:13:21.900,1018.813089
0848481 *0001V,01/04/70 20:13:22.000,1018.806820
0848575 *0001V,01/04/70 20:13:22.100,1018.808699
0848684 *0001V,01/04/70 20:13:22.200,1018.809430
0848778 *0001V,01/04/70 20:13:22.300,1018.807919
0848887 *0001V,01/04/70 20:13:22.400,1018.807082
0848980 *0001V,01/04/70 20:13:22.500,1018.805928
0849090 *0001V,01/04/70 20:13:22.600,1018.806456
0849183 *0001V,01/04/70 20:13:22.700,1018.809276
0849277 *0001V,01/04/70 20:13:22.800,1018.799611
0849386 *0001V,01/04/70 20:13:22.900,1018.800598
0849480 *0001V,01/04/70 20:13:23.000,1018.808278
0849589 *0001V,01/04/70 20:13:23.100,1018.807900
0849682 *0001V,01/04/70 20:13:23.200,1018.809074
0849776 *0001V,01/04/70 20:13:23.300,1018.809268
0849885 *0001V,01/04/70 20:13:23.400,1018.810650
0849979 *0001V,01/04/70 20:13:23.500,1018.812787
0850088 *0001V,01/04/70 20:13:23.600,1018.817556
0850182 *0001V,01/04/70 20:13:23.700,1018.819098
0850275 *0001V,01/04/70 20:13:23.800,1018.811958
0850384 *0001V,01/04/70 20:13:23.900,1018.813672
0850478 *0001V,01/04/70 20:13:24.000,1018.811095
0850587 *0001V,01/04/70 20:13:24.100,1018.808933
0850681 *0001V,01/04/70 20:13:24.200,1018.807952
0850790 *0001V,01/04/70 20:13:24.300,1018.810526
0850884 *0001V,01/04/70 20:13:24.400,1018.811431
0850977 *0001V,01/04/70 20:13:24.500,1018.809431
0851086 *0001V,01/04/70 20:13:24.600,1018.810630
0851180 *0001V,01/04/70 20:13:24.700,1018.810493
0851289 *0001V,01/04/70 20:13:24.800,1018.807594
0851383 *0001V,01/04/70 20:13:24.900,1018.808787
0851476 *0001V,01/04/70 20:13:25.000,1018.811417
0851586 *0001V,01/04/70 20:13:25.100,1018.816304
0851679 *0001V,01/04/70 20:13:25.200,1018.817294
0851788 *0001V,01/04/70 20:13:25.300,1018.816433
0851882 *0001V,01/04/70 20:13:25.400,1018.820832
0851976 *0001V,01/04/70 20:13:25.500,1018.817870
0852085 *0001V,01/04/70 20:13:25.600,1018.816447
0852178 *0001V,01/04/70 20:13:25.700,1018.815036
0852288 *0001V,01/04/70 20:13:25.800,1018.818265
0852381 *0001V,01/04/70 20:13:25.900,1018.818608
0852475 *0001V,01/04/70 20:13:26.000,1018.812523
0852584 *0001V,01/04/70 20:13:26.100,1018.811422
0852678 *0001V,01/04/70 20:13:26.200,1018.819271
0852787 *0001V,01/04/70 20:13:26.300,1018.818322
0852880 *0001V,01/04/70 20:13:26.400,1018.818429
0852990 *0001V,01/04/70 20:13:26.500,1018.820523
0853083 *0001V,01/04/70 20:13:26.600,1018.817368
0853177 *0001V,01/04/70 20:13:26.700,1018.817406
0853286 *0001V,01/04/70 20:13:26.800,1018.821076
0853380 *0001V,01/04/70 20:13:26.900,1018.824592
0853489 *0001V,01/04/70 20:13:27.000,1018.827059
0853582 *0001V,01/04/70 20:13:27.100,1018.827687
0853676 *0001V,01/04/70 20:13:27.200,1018.827553
0853785 *0001V,01/04/70 20:13:27.300,1018.828821
0853879 *0001V,01/04/70 20:13:27.400,1018.826722
0853988 *0001V,01/04/70 20:13:27.500,1018.829760
0854082 *0001V,01/04/70 20:13:27.600,1018.830481
0854175 *0001V,01/04/70 20:13:27.700,1018.829890
0854284 *0001V,01/04/70 20:13:27.800,1018.828667
0854378 *0001V,01/04/70 20:13:27.900,1018.826890
0854487 *0001V,01/04/70 20:13:28.000,1018.831434
0854581 *0001V,01/04/70 20:13:28.100,1018.829788
0854690 *0001V,01/04/70 20:13:28.200,1018.825848
0854784 *0001V,01/04/70 20:13:28.300,1018.828222
0854877 *0001V,01/04/70 20:13:28.400,1018.825693
0854986 *0001V,01/04/70 20:13:28.500,1018.828187
0855080 *0001V,01/04/70 20:13:28.600,1018.826738
0855189 *0001V,01/04/70 20:13:28.700,1018.826545
0855283 *0001V,01/04/70 20:13:28.800,1018.825757
0855376 *0001V,01/04/70 20:13:28.900,1018.821494
0855486 *0001V,01/04/70 20:13:29.000,1018.820007
0855579 *0001V,01/04/70 20:13:29.100,1018.822636
0855688 *0001V,01/04/70 20:13:29.200,1018.824146
0855782 *0001V,01/04/70 20:13:29.300,1018.827419
0855876 *0001V,01/04/70 20:13:29.400,1018.817901
0855985 *0001V,01/04/70 20:13:29.500,1018.815691
0856078 *0001V,01/04/70 20:13:29.600,1018.817611
0856188 *0001V,01/04/70 20:13:29.700,1018.818053
0856281 *0001V,01/04/70 20:13:29.800,1018.812666
0856375 *0001V,01/04/70 20:13:29.900,1018.809969
0856484 *0001V,01/04/70 20:13:30.000,1018.812114
0856578 *0001V,01/04/70 20:13:30.100,1018.810284
0856687 *0001V,01/04/70 20:13:30.200,1018.812358
0856780 *0001V,01/04/70 20:13:30.300,1018.818518
0856890 *0001V,01/04/70 20:13:30.400,1018.824114
0856983 *0001V,01/04/70 20:13:30.500,1018.823170
0857077 *0001V,01/04/70 20:13:30.600,1018.813772
0857186 *0001V,01/04/70 20:13:30.700,1018.812561
0857280 *0001V,01/04/70 20:13:30.800,1018.811366
0857389 *0001V,01/04/70 20:13:30.900,1018.806360
0857482 *0001V,01/04/70 20:13:31.000,1018.805245
0857576 *0001V,01/04/70 20:13:31.100,1018.814928
0857685 *0001V,01/04/70 20:13:31.200,1018.819474
0857779 *0001V,01/04/70 20:13:31.300,1018.823909
0857888 *0001V,01/04/70 20:13:31.400,1018.827117
0857982 *0001V,01/04/70 20:13:31.500,1018.829881
0858075 *0001V,01/04/70 20:13:31.600,1018.833523
0858184 *0001V,01/04/70 20:13:31.700,1018.834702
0858278 *0001V,01/04/70 20:13:31.800,1018.832473
0858387 *0001V,01/04/70 20:13:31.900,1018.832088
0858481 *0001V,01/04/70 20:13:32.000,1018.829598
0858590 *0001V,01/04/70 20:13:32.100,1018.822138
0858684 *0001V,01/04/70 20:13:32.200,1018.817617
0858777 *0001V,01/04/70 20:13:32.300,1018.821148
0858886 *0001V,01/04/70 20:13:32.400,1018.820859
0858980 *0001V,01/04/70 20:13:32.500,1018.818107
0859089 *0001V,01/04/70 20:13:32.600,1018.817121
0859183 *0001V,01/04/70 20:13:32.700,1018.818105
0859276 *0001V,01/04/70 20:13:32.800,1018.813959
0859386 *0001V,01/04/70 20:13:32.900,1018.804684
0859479 *0001V,01/04/70 20:13:33.000,1018.810562
0859588 *0001V,01/04/70 20:13:33.100,1018.814548
0859682 *0001V,01/04/70 20:13:33.200,1018.819143
0859776 *0001V,01/04/70 20:13:33.300,1018.817226
0859885 *0001V,01/04/70 20:13:33.400,1018.815293
0859978 *0001V,01/04/70 20:13:33.500,1018.820000
0900088 *0001V,01/04/70 20:13:33.600,1018.823610
0900181 *0001V,01/04/70 20:13:33.700,1018.824389
0900275 *0001V,01/04/70 20:13:33.800,1018.825927
0900384 *0001V,01/04/70 20:13:33.900,1018.830100
0900478 *0001V,01/04/70 20:13:34.000,1018.830766
0900587 *0001V,01/04/70 20:13:34.100,1018.830046
0900680 *0001V,01/04/70 20:13:34.200,1018.832417
0900790 *0001V,01/04/70 20:13:34.300,1018.832318
0900883 *0001V,01/04/70 20:13:34.400,1018.834372
0900977 *0001V,01/04/70 20:13:34.500,1018.833138
0901086 *0001V,01/04/70 20:13:34.600,1018.830275
0901180 *0001V,01/04/70 20:13:34.700,1018.830014
0901289 *0001V,01/04/70 20:13:34.800,1018.835464
0901382 *0001V,01/04/70 20:13:34.900,1018.840294
0901476 *0001V,01/04/70 20:13:35.000,1018.838952
0901585 *0001V,01/04/70 20:13:35.100,1018.837490
0901679 *0001V,01/04/70 20:13:35.200,1018.837902
0901788 *0001V,01/04/70 20:13:35.300,1018.835946
0901882 *0001V,01/04/70 20:13:35.400,1018.836644
0901975 *0001V,01/04/70 20:13:35.500,1018.831262
0902084 *0001V,01/04/70 20:13:35.600,1018.830120
0902178 *0001V,01/04/70 20:13:35.700,1018.828086
0902287 *0001V,01/04/70 20:13:35.800,1018.829200
0902381 *0001V,01/04/70 20:13:35.900,1018.828783
0902490 *0001V,01/04/70 20:13:36.000,1018.827635
0902584 *0001V,01/04/70 20:13:36.100,1018.826027
0902677 *0001V,01/04/70 20:13:36.200,1018.824118
0902786 *0001V,01/04/70 20:13:36.300,1018.821679
0902880 *0001V,01/04/70 20:13:36.400,1018.822049
0902989 *0001V,01/04/70 20:13:36.500,1018.822291
0903083 *0001V,01/04/70 20:13:36.600,1018.821846
0903176 *0001V,01/04/70 20:13:36.700,1018.821271
0903286 *0001V,01/04/70 20:13:36.800,1018.819356
0903379 *0001V,01/04/70 20:13:36.900,1018.821469
0903488 *0001V,01/04/70 20:13:37.000,1018.819639
0903582 *0001V,01/04/70 20:13:37.100,1018.816057
0903676 *0001V,01/04/70 20:13:37.200,1018.815313
0903785 *0001V,01/04/70 20:13:37.300,1018.813592
0903878 *0001V,01/04/70 20:13:37.400,1018.811438
0903988 *0001V,01/04/70 20:13:37.500,1018.809575
0904081 *0001V,01/04/70 20:13:37.600,1018.811191
0904175 *0001V,01/04/70 20:13:37.700,1018.813071
0904284 *0001V,01/04/70 20:13:37.800,1018.808816
0904378 *0001V,01/04/70 20:13:37.900,1018.813789
0904487 *0001V,01/04/70 20:13:38.000,1018.818314
0904580 *0001V,01/04/70 20:13:38.100,1018.817496
0904690 *0001V,01/04/70 20:13:38.200,1018.816691
0904783 *0001V,01/04/70 20:13:38.300,1018.817232
0904877 *0001V,01/04/70 20:13:38.400,1018.819505
0904986 *0001V,01/04/70 20:13:38.500,1018.817342
0905080 *0001V,01/04/70 20:13:38.600,1018.816775
0905189 *0001V,01/04/70 20:13:38.700,1018.815781
0905282 *0001V,01/04/70 20:13:38.800,1018.818599
0905376 *0001V,01/04/70 20:13:38.900,1018.817528
0905485 *0001V,01/04/70 20:13:39.000,1018.815445
0905579 *0001V,01/04/70 20:13:39.100,1018.816093
0905688 *0001V,01/04/70 20:13:39.200,1018.816706
0905782 *0001V,01/04/70 20:13:39.300,1018.813777
0905875 *0001V,01/04/70 20:13:39.400,1018.811859
0905984 *0001V,01/04/70 20:13:39.500,1018.809591
0906078 *0001V,01/04/70 20:13:39.600,1018.816174
0906187 *0001V,01/04/70 20:13:39.700,1018.816855
0906281 *0001V,01/04/70 20:13:39.800,1018.820571
0906374 *0001V,01/04/70 20:13:39.900,1018.823023
0906484 *0001V,01/04/70 20:13:40.000,1018.826084
0906577 *0001V,01/04/70 20:13:40.100,1018.827542
0906686 *0001V,01/04/70 20:13:40.200,1018.824508
0906780 *0001V,01/04/70 20:13:40.300,1018.822419
0906889 *0001V,01/04/70 20:13:40.400,1018.828264
0906983 *0001V,01/04/70 20:13:40.500,1018.823920
0907076 *0001V,01/04/70 20:13:40.600,1018.821014
0907186 *0001V,01/04/70 20:13:40.700,1018.819086
0907279 *0001V,01/04/70 20:13:40.800,1018.819135
0907388 *0001V,01/04/70 20:13:40.900,1018.819218
0907482 *0001V,01/04/70 20:13:41.000,1018.814913
0907576 *0001V,01/04/70 20:13:41.100,1018.818495
0907685 *0001V,01/04/70 20:13:41.200,1018.821695
0907778 *0001V,01/04/70 20:13:41.300,1018.818352
0907888 *0001V,01/04/70 20:13:41.400,1018.814987
0907981 *0001V,01/04/70 20:13:41.500,1018.812738
0908075 *0001V,01/04/70 20:13:41.600,1018.816015
0908184 *0001V,01/04/70 20:13:41.700,1018.808840
0908278 *0001V,01/04/70 20:13:41.800,1018.808230
0908387 *0001V,01/04/70 20:13:41.900,1018.812624
0908480 *0001V,01/04/70 20:13:42.000,1018.814971
0908590 *0001V,01/04/70 20:13:42.100,1018.810235
0908683 *0001V,01/04/70 20:13:42.200,1018.809440
0908777 *0001V,01/04/70 20:13:42.300,1018.814474
0908886 *0001V,01/04/70 20:13:42.400,1018.809941
0908980 *0001V,01/04/70 20:13:42.500,1018.811903
0909089 *0001V,01/04/70 20:13:42.600,1018.813742
0909182 *0001V,01/04/70 20:13:42.700,1018.813161
0909276 *0001V,01/04/70 20:13:42.800,1018.811143
0909385 *0001V,01/04/70 20:13:42.900,1018.814065
0909479 *0001V,01/04/70 20:13:43.000,1018.815451
0909588 *0001V,01/04/70 20:13:43.100,1018.816280
0909682 *0001V,01/04/70 20:13:43.200,1018.812279
0909775 *0001V,01/04/70 20:13:43.300,1018.813621
0909884 *0001V,01/04/70 20:13:43.400,1018.810296
0909978 *0001V,01/04/70 20:13:43.500,1018.811120
0910087 *0001V,01/04/70 20:13:43.600,1018.810957
0910181 *0001V,01/04/70 20:13:43.700,1018.814155
0910274 *0001V,01/04/70 20:13:43.800,1018.808455
0910384 *0001V,01/04/70 20:13:43.900,1018.807298
0910477 *0001V,01/04/70 20:13:44.000,1018.803002
0910586 *0001V,01/04/70 20:13:44.100,1018.807319
0910680 *0001V,01/04/70 20:13:44.200,1018.811028
0910789 *0001V,01/04/70 20:13:44.300,1018.808019
0910883 *0001V,01/04/70 20:13:44.400,1018.810233
0910976 *0001V,01/04/70 20:13:44.500,1018.805742
0911086 *0001V,01/04/70 20:13:44.600,1018.810477
0911179 *0001V,01/04/70 20:13:44.700,1018.805748
0911288 *0001V,01/04/70 20:13:44.800,1018.805501
0911382 *0001V,01/04/70 20:13:44.900,1018.803947
0911476 *0001V,01/04/70 20:13:45.000,1018.804331
0911585 *0001V,01/04/70 20:13:45.100,1018.805662
0911678 *0001V,01/04/70 20:13:45.200,1018.806161
0911788 *0001V,01/04/70 20:13:45.300,1018.808838
0911881 *0001V,01/04/70 20:13:45.400,1018.811147
0911975 *0001V,01/04/70 20:13:45.500,1018.814452
0912084 *0001V,01/04/70 20:13:45.600,1018.812392
0912178 *0001V,01/04/70 20:13:45.700,1018.820136
0912287 *0001V,01/04/70 20:13:45.800,1018.816709
0912380 *0001V,01/04/70 20:13:45.900,1018.819748
0912490 *0001V,01/04/70 20:13:46.000,1018.824087
0912583 *0001V,01/04/70 20:13:46.100,1018.829948
0912677 *0001V,01/04/70 20:13:46.200,1018.835800
0912786 *0001V,01/04/70 20:13:46.300,1018.835066
0912880 *0001V,01/04/70 20:13:46.400,1018.829068
0912989 *0001V,01/04/70 20:13:46.500,1018.825729
0913082 *0001V,01/04/70 20:13:46.600,1018.828165
0913176 *0001V,01/04/70 20:13:46.700,1018.825260
0913285 *0001V,01/04/70 20:13:46.800,1018.822897
0913379 *0001V,01/04/70 20:13:46.900,1018.816312
0913488 *0001V,01/04/70 20:13:47.000,1018.817001
0913582 *0001V,01/04/70 20:13:47.100,1018.815165
0913675 *0001V,01/04/70 20:13:47.200,1018.813056
0913784 *0001V,01/04/70 20:13:47.300,1018.815403
0913878 *0001V,01/04/70 20:13:47.400,1018.818247
0913987 *0001V,01/04/70 20:13:47.500,1018.816273
0914081 *0001V,01/04/70 20:13:47.600,1018.817514
0914174 *0001V,01/04/70 20:13:47.700,1018.819502
0914284 *0001V,01/04/70 20:13:47.800,1018.822392
0914377 *0001V,01/04/70 20:13:47.900,1018.818398
0914486 *0001V,01/04/70 20:13:48.000,1018.820202
0914580 *0001V,01/04/70 20:13:48.100,1018.815760
0914689 *0001V,01/04/70 20:13:48.200,1018.814938
0914783 *0001V,01/04/70 20:13:48.300,1018.815694
0914876 *0001V,01/04/70 20:13:48.400,1018.818878
0914986 *0001V,01/04/70 20:13:48.500,1018.815908
0915079 *0001V,01/04/70 20:13:48.600,1018.819190
0915188 *0001V,01/04/70 20:13:48.700,1018.821522
0915282 *0001V,01/04/70 20:13:48.800,1018.815912
0915376 *0001V,01/04/70 20:13:48.900,1018.825092
0915485 *0001V,01/04/70 20:13:49.000,1018.826870
0915578 *0001V,01/04/70 20:13:49.100,1018.805697
0915688 *0001V,01/04/70 20:13:49.200,1018.793403
0915781 *0001V,01/04/70 20:13:49.300,1018.797097
0915875 *0001V,01/04/70 20:13:49.400,1018.801596
0915984 *0001V,01/04/70 20:13:49.500,1018.812432
0916078 *0001V,01/04/70 20:13:49.600,1018.814915
0916187 *0001V,01/04/70 20:13:49.700,1018.812746
0916280 *0001V,01/04/70 20:13:49.800,1018.810581
0916390 *0001V,01/04/70 20:13:49.900,1018.815181
0916483 *0001V,01/04/70 20:13:50.000,1018.814778
0916577 *0001V,01/04/70 20:13:50.100,1018.812409
0916686 *0001V,01/04/70 20:13:50.200,1018.809619
0916780 *0001V,01/04/70 20:13:50.300,1018.807503
0916889 *0001V,01/04/70 20:13:50.400,1018.810345
0916982 *0001V,01/04/70 20:13:50.500,1018.816499
0917076 *0001V,01/04/70 20:13:50.600,1018.817026
0917185 *0001V,01/04/70 20:13:50.700,1018.820058
0917279 *0001V,01/04/70 20:13:50.800,1018.822642
0917388 *0001V,01/04/70 20:13:50.900,1018.827423
0917482 *0001V,01/04/70 20:13:51.000,1018.828056
0917575 *0001V,01/04/70 20:13:51.100,1018.824835
0917684 *0001V,01/04/70 20:13:51.200,1018.826917
0917778 *0001V,01/04/70 20:13:51.300,1018.830201
0917887 *0001V,01/04/70 20:13:51.400,1018.830474
0917981 *0001V,01/04/70 20:13:51.500,1018.826980
0918074 *0001V,01/04/70 20:13:51.600,1018.825759
0918184 *0001V,01/04/70 20:13:51.700,1018.826426
0918277 *0001V,01/04/70 20:13:51.800,1018.826655
0918386 *0001V,01/04/70 20:13:51.900,1018.826128
0918480 *0001V,01/04/70 20:13:52.000,1018.827456
0918589 *0001V,01/04/70 20:13:52.100,1018.827212
0918683 *0001V,01/04/70 20:13:52.200,1018.824693
0918776 *0001V,01/04/70 20:13:52.300,1018.827574
0918886 *0001V,01/04/70 20:13:52.400,1018.826326
0918979 *0001V,01/04/70 20:13:52.500,1018.824615
0919088 *0001V,01/04/70 20:13:52.600,1018.815596
0919182 *0001V,01/04/70 20:13:52.700,1018.815008
0919276 *0001V,01/04/70 20:13:52.800,1018.816321
0919385 *0001V,01/04/70 20:13:52.900,1018.820821
0919478 *0001V,01/04/70 20:13:53.000,1018.821685
0919588 *0001V,01/04/70 20:13:53.100,1018.821039
0919681 *0001V,01/04/70 20:13:53.200,1018.826172
0919775 *0001V,01/04/70 20:13:53.300,1018.826814
0919884 *0001V,01/04/70 20:13:53.400,1018.824966
0919978 *0001V,01/04/70 20:13:53.500,1018.825008
0920087 *0001V,01/04/70 20:13:53.600,1018.822507
0920180 *0001V,01/04/70 20:13:53.700,1018.825884
0920290 *0001V,01/04/70 20:13:53.800,1018.818976
0920383 *0001V,01/04/70 20:13:53.900,1018.819600
0920477 *0001V,01/04/70 20:13:54.000,1018.821101
0920586 *0001V,01/04/70 20:13:54.100,1018.821371
0920680 *0001V,01/04/70 20:13:54.200,1018.823941
0920789 *0001V,01/04/70 20:13:54.300,1018.821761
0920882 *0001V,01/04/70 20:13:54.400,1018.817887
0920976 *0001V,01/04/70 20:13:54.500,1018.821365
0921085 *0001V,01/04/70 20:13:54.600,1018.821854
0921179 *0001V,01/04/70 20:13:54.700,1018.823679
0921288 *0001V,01/04/70 20:13:54.800,1018.821780
0921382 *0001V,01/04/70 20:13:54.900,1018.819213
0921475 *0001V,01/04/70 20:13:55.000,1018.816906
0921584 *0001V,01/04/70 20:13:55.100,1018.813438
0921678 *0001V,01/04/70 20:13:55.200,1018.811380
0921787 *0001V,01/04/70 20:13:55.300,1018.816118
0921881 *0001V,01/04/70 20:13:55.400,1018.818290
0921974 *0001V,01/04/70 20:13:55.500,1018.820509
0922084 *0001V,01/04/70 20:13:55.600,1018.819375
0922177 *0001V,01/04/70 20:13:55.700,1018.824999
0922286 *0001V,01/04/70 20:13:55.800,1018.827746
0922380 *0001V,01/04/70 20:13:55.900,1018.826919
0922489 *0001V,01/04/70 20:13:56.000,1018.827716
0922583 *0001V,01/04/70 20:13:56.100,1018.823793
0922676 *0001V,01/04/70 20:13:56.200,1018.818084
0922786 *0001V,01/04/70 20:13:56.300,1018.818504
0922879 *0001V,01/04/70 20:13:56.400,1018.812483
0922988 *0001V,01/04/70 20:13:56.500,1018.811547
0923082 *0001V,01/04/70 20:13:56.600,1018.811667
0923176 *0001V,01/04/70 20:13:56.700,1018.808311
0923285 *0001V,01/04/70 20:13:56.800,1018.808354
0923378 *0001V,01/04/70 20:13:56.900,1018.815133
0923488 *0001V,01/04/70 20:13:57.000,1018.816050
0923581 *0001V,01/04/70 20:13:57.100,1018.816892
0923675 *0001V,01/04/70 20:13:57.200,1018.817989
0923784 *0001V,01/04/70 20:13:57.300,1018.817866
0923878 *0001V,01/04/70 20:13:57.400,1018.817930
0923987 *0001V,01/04/70 20:13:57.500,1018.812731
0924080 *0001V,01/04/70 20:13:57.600,1018.819529
0924190 *0001V,01/04/70 20:13:57.700,1018.825788
0924283 *0001V,01/04/70 20:13:57.800,1018.818908
0924377 *0001V,01/04/70 20:13:57.900,1018.814875
0924486 *0001V,01/04/70 20:13:58.000,1018.815657
0924580 *0001V,01/04/70 20:13:58.100,1018.815309
0924689 *0001V,01/04/70 20:13:58.200,1018.812605
0924782 *0001V,01/04/70 20:13:58.300,1018.816180
0924876 *0001V,01/04/70 20:13:58.400,1018.817385
0924985 *0001V,01/04/70 20:13:58.500,1018.815992
0925079 *0001V,01/04/70 20:13:58.600,1018.814968
0925188 *0001V,01/04/70 20:13:58.700,1018.814632
0925282 *0001V,01/04/70 20:13:58.800,1018.817379
0925375 *0001V,01/04/70 20:13:58.900,1018.816591
0925484 *0001V,01/04/70 20:13:59.000,1018.821986
0925578 *0001V,01/04/70 20:13:59.100,1018.818470
0925687 *0001V,01/04/70 20:13:59.200,1018.812203
0925781 *0001V,01/04/70 20:13:59.300,1018.809072
0925890 *0001V,01/04/70 20:13:59.400,1018.809359
0925984 *0001V,01/04/70 20:13:59.500,1018.810871
0926077 *0001V,01/04/70 20:13:59.600,1018.813036
0926186 *0001V,01/04/70 20:13:59.700,1018.815884
0926280 *0001V,01/04/70 20:13:59.800,1018.816573
0926389 *0001V,01/04/70 20:13:59.900,1018.811892
0926483 *0001V,01/04/70 20:14:00.000,1018.806948
0926576 *0001V,01/04/70 20:14:00.100,1018.806204
0926686 *0001V,01/04/70 20:14:00.200,1018.806768
0926779 *0001V,01/04/70 20:14:00.300,1018.812124
0926888 *0001V,01/04/70 20:14:00.400,1018.807929
0926982 *0001V,01/04/70 20:14:00.500,1018.800421
0927076 *0001V,01/04/70 20:14:00.600,1018.796108
0927185 *0001V,01/04/70 20:14:00.700,1018.798172
0927278 *0001V,01/04/70 20:14:00.800,1018.800864
0927388 *0001V,01/04/70 20:14:00.900,1018.801814
0927481 *0001V,01/04/70 20:14:01.000,1018.808188
0927575 *0001V,01/04/70 20:14:01.100,1018.807004
0927684 *0001V,01/04/70 20:14:01.200,1018.808887
0927778 *0001V,01/04/70 20:14:01.300,1018.810024
0927887 *0001V,01/04/70 20:14:01.400,1018.805958
0927980 *0001V,01/04/70 20:14:01.500,1018.801614
0928090 *0001V,01/04/70 20:14:01.600,1018.799955
0928183 *0001V,01/04/70 20:14:01.700,1018.806962
0928277 *0001V,01/04/70 20:14:01.800,1018.805594
0928386 *0001V,01/04/70 20:14:01.900,1018.804990
0928480 *0001V,01/04/70 20:14:02.000,1018.804522
0928589 *0001V,01/04/70 20:14:02.100,1018.805448
0928682 *0001V,01/04/70 20:14:02.200,1018.805651
0928776 *0001V,01/04/70 20:14:02.300,1018.805156
0928885 *0001V,01/04/70 20:14:02.400,1018.806703
0928979 *0001V,01/04/70 20:14:02.500,1018.807369
0929088 *0001V,01/04/70 20:14:02.600,1018.808332
0929182 *0001V,01/04/70 20:14:02.700,1018.809075
0929275 *0001V,01/04/70 20:14:02.800,1018.809006
0929384 *0001V,01/04/70 20:14:02.900,1018.809804
0929478 *0001V,01/04/70 20:14:03.000,1018.808210
0929587 *0001V,01/04/70 20:14:03.100,1018.809657
0929681 *0001V,01/04/70 20:14:03.200,1018.805643
0929774 *0001V,01/04/70 20:14:03.300,1018.810569
0929884 *0001V,01/04/70 20:14:03.400,1018.814936
0929977 *0001V,01/04/70 20:14:03.500,1018.818312
0930086 *0001V,01/04/70 20:14:03.600,1018.818228
0930180 *0001V,01/04/70 20:14:03.700,1018.812258
0930289 *0001V,01/04/70 20:14:03.800,1018.817508
0930383 *0001V,01/04/70 20:14:03.900,1018.820167
0930476 *0001V,01/04/70 20:14:04.000,1018.818786
0930586 *0001V,01/04/70 20:14:04.100,1018.817099
0930679 *0001V,01/04/70 20:14:04.200,1018.816996
0930788 *0001V,01/04/70 20:14:04.300,1018.813546
0930882 *0001V,01/04/70 20:14:04.400,1018.808884
0930976 *0001V,01/04/70 20:14:04.500,1018.811707
0931085 *0001V,01/04/70 20:14:04.600,1018.816248
0931178 *0001V,01/04/70 20:14:04.700,1018.821106
0931288 *0001V,01/04/70 20:14:04.800,1018.826567
0931381 *0001V,01/04/70 20:14:04.900,1018.825079
0931475 *0001V,01/04/70 20:14:05.000,1018.821011
0931584 *0001V,01/04/70 20:14:05.100,1018.814948
0931678 *0001V,01/04/70 20:14:05.200,1018.814106
0931787 *0001V,01/04/70 20:14:05.300,1018.816479
0931880 *0001V,01/04/70 20:14:05.400,1018.812087
0931990 *0001V,01/04/70 20:14:05.500,1018.814462
0932083 *0001V,01/04/70 20:14:05.600,1018.822144
0932177 *0001V,01/04/70 20:14:05.700,1018.820078
0932286 *0001V,01/04/70 20:14:05.800,1018.818327
0932380 *0001V,01/04/70 20:14:05.900,1018.816572
0932489 *0001V,01/04/70 20:14:06.000,1018.817615
0932582 *0001V,01/04/70 20:14:06.100,1018.818915
0932676 *0001V,01/04/70 20:14:06.200,1018.814916
0932785 *0001V,01/04/70 20:14:06.300,1018.814459
0932879 *0001V,01/04/70 20:14:06.400,1018.813625
0932988 *0001V,01/04/70 20:14:06.500,1018.808725
0933082 *0001V,01/04/70 20:14:06.600,1018.808022
0933175 *0001V,01/04/70 20:14:06.700,1018.802431
0933284 *0001V,01/04/70 20:14:06.800,1018.797847
0933378 *0001V,01/04/70 20:14:06.900,1018.804084
0933487 *0001V,01/04/70 20:14:07.000,1018.800314
0933581 *0001V,01/04/70 20:14:07.100,1018.797988
0933674 *0001V,01/04/70 20:14:07.200,1018.804458
0933784 *0001V,01/04/70 20:14:07.300,1018.803806
0933877 *0001V,01/04/70 20:14:07.400,1018.802882
0933986 *0001V,01/04/70 20:14:07.500,1018.801868
0934080 *0001V,01/04/70 20:14:07.600,1018.803899
0934189 *0001V,01/04/70 20:14:07.700,1018.799329
0934283 *0001V,01/04/70 20:14:07.800,1018.797295
0934376 *0001V,01/04/70 20:14:07.900,1018.792753
0934486 *0001V,01/04/70 20:14:08.000,1018.793765
0934579 *0001V,01/04/70 20:14:08.100,1018.795656
0934688 *0001V,01/04/70 20:14:08.200,1018.790977
0934782 *0001V,01/04/70 20:14:08.300,1018.796931
0934876 *0001V,01/04/70 20:14:08.400,1018.795857
0934985 *0001V,01/04/70 20:14:08.500,1018.794395
0935078 *0001V,01/04/70 20:14:08.600,1018.792340
0935188 *0001V,01/04/70 20:14:08.700,1018.791025
0935281 *0001V,01/04/70 20:14:08.800,1018.793091
0935375 *0001V,01/04/70 20:14:08.900,1018.796998
0935484 *0001V,01/04/70 20:14:09.000,1018.801714
0935578 *0001V,01/04/70 20:14:09.100,1018.797035
0935687 *0001V,01/04/70 20:14:09.200,1018.795674
0935780 *0001V,01/04/70 20:14:09.300,1018.799822
0935874 *0001V,01/04/70 20:14:09.400,1018.798924
0935983 *0001V,01/04/70 20:14:09.500,1018.799000
0936077 *0001V,01/04/70 20:14:09.600,1018.797265
0936186 *0001V,01/04/70 20:14:09.700,1018.797392
0936280 *0001V,01/04/70 20:14:09.800,1018.796983
0936389 *0001V,01/04/70 20:14:09.900,1018.803847
0936482 *0001V,01/04/70 20:14:10.000,1018.805191
0936576 *0001V,01/04/70 20:14:10.100,1018.805618
0936685 *0001V,01/04/70 20:14:10.200,1018.803676
0936779 *0001V,01/04/70 20:14:10.300,1018.808435
0936888 *0001V,01/04/70 20:14:10.400,1018.804485
0936982 *0001V,01/04/70 20:14:10.500,1018.803052
0937075 *0001V,01/04/70 20:14:10.600,1018.798778
0937184 *0001V,01/04/70 20:14:10.700,1018.799665
0937278 *0001V,01/04/70 20:14:10.800,1018.800370
0937387 *0001V,01/04/70 20:14:10.900,1018.805730
0937481 *0001V,01/04/70 20:14:11.000,1018.807024
0937574 *0001V,01/04/70 20:14:11.100,1018.801435
0937684 *0001V,01/04/70 20:14:11.200,1018.803310
0937777 *0001V,01/04/70 20:14:11.300,1018.807813
0937886 *0001V,01/04/70 20:14:11.400,1018.805354
0937980 *0001V,01/04/70 20:14:11.500,1018.806937
0938089 *0001V,01/04/70 20:14:11.600,1018.808780
0938183 *0001V,01/04/70 20:14:11.700,1018.809955
0938276 *0001V,01/04/70 20:14:11.800,1018.810830
0938386 *0001V,01/04/70 20:14:11.900,1018.809126
0938479 *0001V,01/04/70 20:14:12.000,1018.808963
0938588 *0001V,01/04/70 20:14:12.100,1018.810462
0938682 *0001V,01/04/70 20:14:12.200,1018.812772
0938776 *0001V,01/04/70 20:14:12.300,1018.816041
0938885 *0001V,01/04/70 20:14:12.400,1018.814726
0938978 *0001V,01/04/70 20:14:12.500,1018.817773
0939088 *0001V,01/04/70 20:14:12.600,1018.820119
0939181 *0001V,01/04/70 20:14:12.700,1018.820723
0939275 *0001V,01/04/70 20:14:12.800,1018.815794
0939384 *0001V,01/04/70 20:14:12.900,1018.814803
0939478 *0001V,01/04/70 20:14:13.000,1018.816532
0939587 *0001V,01/04/70 20:14:13.100,1018.817947
0939680 *0001V,01/04/70 20:14:13.200,1018.817239
0939774 *0001V,01/04/70 20:14:13.300,1018.822400
0939883 *0001V,01/04/70 20:14:13.400,1018.822683
0939977 *0001V,01/04/70 20:14:13.500,1018.818538
0940086 *0001V,01/04/70 20:14:13.600,1018.819425
0940180 *0001V,01/04/70 20:14:13.700,1018.818887
0940289 *0001V,01/04/70 20:14:13.800,1018.810719
0940382 *0001V,01/04/70 20:14:13.900,1018.810726
0940476 *0001V,01/04/70 20:14:14.000,1018.816251
0940585 *0001V,01/04/70 20:14:14.100,1018.816618
0940679 *0001V,01/04/70 20:14:14.200,1018.815404
0940788 *0001V,01/04/70 20:14:14.300,1018.816923
0940882 *0001V,01/04/70 20:14:14.400,1018.816959
0940975 *0001V,01/04/70 20:14:14.500,1018.812353
0941084 *0001V,01/04/70 20:14:14.600,1018.808057
0941178 *0001V,01/04/70 20:14:14.700,1018.809843
0941287 *0001V,01/04/70 20:14:14.800,1018.812552
0941381 *0001V,01/04/70 20:14:14.900,1018.805535
0941474 *0001V,01/04/70 20:14:15.000,1018.807644
0941584 *0001V,01/04/70 20:14:15.100,1018.812943
0941677 *0001V,01/04/70 20:14:15.200,1018.809829
0941786 *0001V,01/04/70 20:14:15.300,1018.808530
0941880 *0001V,01/04/70 20:14:15.400,1018.813744
0941989 *0001V,01/04/70 20:14:15.500,1018.811575
0942083 *0001V,01/04/70 20:14:15.600,1018.809291
0942176 *0001V,01/04/70 20:14:15.700,1018.807805
0942286 *0001V,01/04/70 20:14:15.800,1018.809906
0942379 *0001V,01/04/70 20:14:15.900,1018.810530
0942488 *0001V,01/04/70 20:14:16.000,1018.811114
0942582 *0001V,01/04/70 20:14:16.100,1018.809102
0942676 *0001V,01/04/70 20:14:16.200,1018.812115
0942785 *0001V,01/04/70 20:14:16.300,1018.815796
0942878 *0001V,01/04/70 20:14:16.400,1018.809797
0942988 *0001V,01/04/70 20:14:16.500,1018.804424
0943081 *0001V,01/04/70 20:14:16.600,1018.805335
0943175 *0001V,01/04/70 20:14:16.700,1018.809829
0943284 *0001V,01/04/70 20:14:16.800,1018.808539
0943378 *0001V,01/04/70 20:14:16.900,1018.808948
0943487 *0001V,01/04/70 20:14:17.000,1018.805857
0943580 *0001V,01/04/70 20:14:17.100,1018.810721
0943690 *0001V,01/04/70 20:14:17.200,1018.814159
0943783 *0001V,01/04/70 20:14:17.300,1018.815703
0943877 *0001V,01/04/70 20:14:17.400,1018.816125
0943986 *0001V,01/04/70 20:14:17.500,1018.816188
0944080 *0001V,01/04/70 20:14:17.600,1018.813802
0944189 *0001V,01/04/70 20:14:17.700,1018.814876
0944282 *0001V,01/04/70 20:14:17.800,1018.813392
0944376 *0001V,01/04/70 20:14:17.900,1018.815891
0944485 *0001V,01/04/70 20:14:18.000,1018.815576
0944579 *0001V,01/04/70 20:14:18.100,1018.816082
0944688 *0001V,01/04/70 20:14:18.200,1018.811979
0944782 *0001V,01/04/70 20:14:18.300,1018.813685
0944875 *0001V,01/04/70 20:14:18.400,1018.812786
0944984 *0001V,01/04/70 20:14:18.500,1018.817173
0945078 *0001V,01/04/70 20:14:18.600,1018.815992
0945187 *0001V,01/04/70 20:14:18.700,1018.821022
0945281 *0001V,01/04/70 20:14:18.800,1018.816137
0945374 *0001V,01/04/70 20:14:18.900,1018.808669
0945484 *0001V,01/04/70 20:14:19.000,1018.803974
0945577 *0001V,01/04/70 20:14:19.100,1018.810794
0945686 *0001V,01/04/70 20:14:19.200,1018.811738
0945780 *0001V,01/04/70 20:14:19.300,1018.809372
0945889 *0001V,01/04/70 20:14:19.400,1018.808626
0945983 *0001V,01/04/70 20:14:19.500,1018.811458
0946076 *0001V,01/04/70 20:14:19.600,1018.813281
0946186 *0001V,01/04/70 20:14:19.700,1018.814066
0946279 *0001V,01/04/70 20:14:19.800,1018.816206
0946388 *0001V,01/04/70 20:14:19.900,1018.810525
0946482 *0001V,01/04/70 20:14:20.000,1018.795919
0946576 *0001V,01/04/70 20:14:20.100,1018.795562
0946685 *0001V,01/04/70 20:14:20.200,1018.801115
0946778 *0001V,01/04/70 20:14:20.300,1018.804238
0946888 *0001V,01/04/70 20:14:20.400,1018.804271
0946981 *0001V,01/04/70 20:14:20.500,1018.801661
0947075 *0001V,01/04/70 20:14:20.600,1018.803103
0947184 *0001V,01/04/70 20:14:20.700,1018.804625
0947278 *0001V,01/04/70 20:14:20.800,1018.803221
0947387 *0001V,01/04/70 20:14:20.900,1018.802136
0947480 *0001V,01/04/70 20:14:21.000,1018.801750
0947590 *0001V,01/04/70 20:14:21.100,1018.800909
0947683 *0001V,01/04/70 20:14:21.200,1018.801029
0947777 *0001V,01/04/70 20:14:21.300,1018.810106
0947886 *0001V,01/04/70 20:14:21.400,1018.809114
0947980 *0001V,01/04/70 20:14:21.500,1018.811059
0948089 *0001V,01/04/70 20:14:21.600,1018.809446
0948182 *0001V,01/04/70 20:14:21.700,1018.811020
0948276 *0001V,01/04/70 20:14:21.800,1018.812527
0948385 *0001V,01/04/70 20:14:21.900,1018.815865
0948479 *0001V,01/04/70 20:14:22.000,1018.820299
0948588 *0001V,01/04/70 20:14:22.100,1018.825880
0948682 *0001V,01/04/70 20:14:22.200,1018.823195
0948775 *0001V,01/04/70 20:14:22.300,1018.818990
0948884 *0001V,01/04/70 20:14:22.400,1018.813754
0948978 *0001V,01/04/70 20:14:22.500,1018.812044
0949087 *0001V,01/04/70 20:14:22.600,1018.807319
0949181 *0001V,01/04/70 20:14:22.700,1018.809129
0949274 *0001V,01/04/70 20:14:22.800,1018.815273
0949384 *0001V,01/04/70 20:14:22.900,1018.814213
0949477 *0001V,01/04/70 20:14:23.000,1018.812781
0949586 *0001V,01/04/70 20:14:23.100,1018.815776
0949680 *0001V,01/04/70 20:14:23.200,1018.813356
0949789 *0001V,01/04/70 20:14:23.300,1018.816495
0949883 *0001V,01/04/70 20:14:23.400,1018.821150
0949976 *0001V,01/04/70 20:14:23.500,1018.818581
0950086 *0001V,01/04/70 20:14:23.600,1018.815123
0950179 *0001V,01/04/70 20:14:23.700,1018.816989
0950288 *0001V,01/04/70 20:14:23.800,1018.812379
0950382 *0001V,01/04/70 20:14:23.900,1018.812193
0950476 *0001V,01/04/70 20:14:24.000,1018.815693
0950585 *0001V,01/04/70 20:14:24.100,1018.813806
0950678 *0001V,01/04/70 20:14:24.200,1018.814295
0950788 *0001V,01/04/70 20:14:24.300,1018.819961
0950881 *0001V,01/04/70 20:14:24.400,1018.820849
0950975 *0001V,01/04/70 20:14:24.500,1018.815216
0951084 *0001V,01/04/70 20:14:24.600,1018.815666
0951178 *0001V,01/04/70 20:14:24.700,1018.816720
0951287 *0001V,01/04/70 20:14:24.800,1018.811955
0951380 *0001V,01/04/70 20:14:24.900,1018.817636
0951474 *0001V,01/04/70 20:14:25.000,1018.821440
0951583 *0001V,01/04/70 20:14:25.100,1018.823658
0951677 *0001V,01/04/70 20:14:25.200,1018.825401
0951786 *0001V,01/04/70 20:14:25.300,1018.826481
0951880 *0001V,01/04/70 20:14:25.400,1018.827333
0951989 *0001V,01/04/70 20:14:25.500,1018.827634
0952082 *0001V,01/04/70 20:14:25.600,1018.828608
0952176 *0001V,01/04/70 20:14:25.700,1018.833872
0952285 *0001V,01/04/70 20:14:25.800,1018.834941
0952379 *0001V,01/04/70 20:14:25.900,1018.834498
0952488 *0001V,01/04/70 20:14:26.000,1018.838585
0952582 *0001V,01/04/70 20:14:26.100,1018.835462
0952675 *0001V,01/04/70 20:14:26.200,1018.830001
0952784 *0001V,01/04/70 20:14:26.300,1018.827584
0952878 *0001V,01/04/70 20:14:26.400,1018.828616
0952987 *0001V,01/04/70 20:14:26.500,1018.821913
0953081 *0001V,01/04/70 20:14:26.600,1018.820620
0953174 *0001V,01/04/70 20:14:26.700,1018.829876
0953284 *0001V,01/04/70 20:14:26.800,1018.831687
0953377 *0001V,01/04/70 20:14:26.900,1018.824554
0953486 *0001V,01/04/70 20:14:27.000,1018.821862
0953580 *0001V,01/04/70 20:14:27.100,1018.823289
0953689 *0001V,01/04/70 20:14:27.200,1018.829468
0953783 *0001V,01/04/70 20:14:27.300,1018.826499
0953876 *0001V,01/04/70 20:14:27.400,1018.824243
0953986 *0001V,01/04/70 20:14:27.500,1018.821388
0954079 *0001V,01/04/70 20:14:27.600,1018.821460
0954188 *0001V,01/04/70 20:14:27.700,1018.821234
0954282 *0001V,01/04/70 20:14:27.800,1018.817489
0954376 *0001V,01/04/70 20:14:27.900,1018.826429
0954485 *0001V,01/04/70 20:14:28.000,1018.835920
0954578 *0001V,01/04/70 20:14:28.100,1018.834738
0954688 *0001V,01/04/70 20:14:28.200,1018.840280
0954781 *0001V,01/04/70 20:14:28.300,1018.825547
0954875 *0001V,01/04/70 20:14:28.400,1018.812937
0954984 *0001V,01/04/70 20:14:28.500,1018.824296
0955078 *0001V,01/04/70 20:14:28.600,1018.819528
0955187 *0001V,01/04/70 20:14:28.700,1018.825479
0955280 *0001V,01/04/70 20:14:28.800,1018.838064
0955374 *0001V,01/04/70 20:14:28.900,1018.830773
0955483 *0001V,01/04/70 20:14:29.000,1018.818585
0955577 *0001V,01/04/70 20:14:29.100,1018.815413
0955686 *0001V,01/04/70 20:14:29.200,1018.806452
0955780 *0001V,01/04/70 20:14:29.300,1018.806730
0955889 *0001V,01/04/70 20:14:29.400,1018.806374
0955982 *0001V,01/04/70 20:14:29.500,1018.810117
0956076 *0001V,01/04/70 20:14:29.600,1018.812494
0956185 *0001V,01/04/70 20:14:29.700,1018.799829
0956279 *0001V,01/04/70 20:14:29.800,1018.802386
0956388 *0001V,01/04/70 20:14:29.900,1018.798648
0956482 *0001V,01/04/70 20:14:30.000,1018.793154
0956575 *0001V,01/04/70 20:14:30.100,1018.795883
0956685 *0001V,01/04/70 20:14:30.200,1018.792236
0956778 *0001V,01/04/70 20:14:30.300,1018.791128
0956887 *0001V,01/04/70 20:14:30.400,1018.787940
0956981 *0001V,01/04/70 20:14:30.500,1018.790203
0957075 *0001V,01/04/70 20:14:30.600,1018.784257
0957184 *0001V,01/04/70 20:14:30.700,1018.785254
0957277 *0001V,01/04/70 20:14:30.800,1018.788894
0957387 *0001V,01/04/70 20:14:30.900,1018.787200
0957480 *0001V,01/04/70 20:14:31.000,1018.792619
0957589 *0001V,01/04/70 20:14:31.100,1018.795622
0957683 *0001V,01/04/70 20:14:31.200,1018.793994
0957777 *0001V,01/04/70 20:14:31.300,1018.793595
0957886 *0001V,01/04/70 20:14:31.400,1018.802233
0957979 *0001V,01/04/70 20:14:31.500,1018.802562
0958089 *0001V,01/04/70 20:14:31.600,1018.802447
0958182 *0001V,01/04/70 20:14:31.700,1018.800670
0958276 *0001V,01/04/70 20:14:31.800,1018.803243
0958385 *0001V,01/04/70 20:14:31.900,1018.800728
0958479 *0001V,01/04/70 20:14:32.000,1018.800634
0958588 *0001V,01/04/70 20:14:32.100,1018.802428
0958681 *0001V,01/04/70 20:14:32.200,1018.800727
0958775 *0001V,01/04/70 20:14:32.300,1018.803660
0958884 *0001V,01/04/70 20:14:32.400,1018.805936
0958978 *0001V,01/04/70 20:14:32.500,1018.809282
0959087 *0001V,01/04/70 20:14:32.600,1018.806149
0959181 *0001V,01/04/70 20:14:32.700,1018.805900
0959274 *0001V,01/04/70 20:14:32.800,1018.805005
0959383 *0001V,01/04/70 20:14:32.900,1018.809393
0959477 *0001V,01/04/70 20:14:33.000,1018.810473
0959586 *0001V,01/04/70 20:14:33.100,1018.806739
0959680 *0001V,01/04/70 20:14:33.200,1018.802416
0959789 *0001V,01/04/70 20:14:33.300,1018.804451
0959883 *0001V,01/04/70 20:14:33.400,1018.802580
0959976 *0001V,01/04/70 20:14:33.500,1018.806080
1000085 *0001V,01/04/70 20:14:33.600,1018.802272
1000179 *0001V,01/04/70 20:14:33.700,1018.800648
1000288 *0001V,01/04/70 20:14:33.800,1018.808783
1000382 *0001V,01/04/70 20:14:33.900,1018.806995
1000475 *0001V,01/04/70 20:14:34.000,1018.803608
1000585 *0001V,01/04/70 20:14:34.100,1018.809354
1000678 *0001V,01/04/70 20:14:34.200,1018.811222
1000787 *0001V,01/04/70 20:14:34.300,1018.810565
1000881 *0001V,01/04/70 20:14:34.400,1018.806998
1000975 *0001V,01/04/70 20:14:34.500,1018.808887
1001084 *0001V,01/04/70 20:14:34.600,1018.810078
1001177 *0001V,01/04/70 20:14:34.700,1018.803362
1001287 *0001V,01/04/70 20:14:34.800,1018.803354
1001380 *0001V,01/04/70 20:14:34.900,1018.803051
1001489 *0001V,01/04/70 20:14:35.000,1018.801744
1001583 *0001V,01/04/70 20:14:35.100,1018.805401
1001677 *0001V,01/04/70 20:14:35.200,1018.805793
1001786 *0001V,01/04/70 20:14:35.300,1018.803268
1001879 *0001V,01/04/70 20:14:35.400,1018.809268
1001989 *0001V,01/04/70 20:14:35.500,1018.806200
1002082 *0001V,01/04/70 20:14:35.600,1018.805870
1002176 *0001V,01/04/70 20:14:35.700,1018.805227
1002285 *0001V,01/04/70 20:14:35.800,1018.805190
1002379 *0001V,01/04/70 20:14:35.900,1018.809666
1002488 *0001V,01/04/70 20:14:36.000,1018.810981
1002581 *0001V,01/04/70 20:14:36.100,1018.803681
1002675 *0001V,01/04/70 20:14:36.200,1018.797204
1002784 *0001V,01/04/70 20:14:36.300,1018.797458
1002878 *0001V,01/04/70 20:14:36.400,1018.801950
1002987 *0001V,01/04/70 20:14:36.500,1018.807357
1003081 *0001V,01/04/70 20:14:36.600,1018.804589
1003174 *0001V,01/04/70 20:14:36.700,1018.792101
1003283 *0001V,01/04/70 20:14:36.800,1018.790681
1003377 *0001V,01/04/70 20:14:36.900,1018.793817
1003486 *0001V,01/04/70 20:14:37.000,1018.794176
1003580 *0001V,01/04/70 20:14:37.100,1018.794100
1003689 *0001V,01/04/70 20:14:37.200,1018.792456
1003783 *0001V,01/04/70 20:14:37.300,1018.790758
1003876 *0001V,01/04/70 20:14:37.400,1018.777663
1003985 *0001V,01/04/70 20:14:37.500,1018.791767
1004079 *0001V,01/04/70 20:14:37.600,1018.808942
1004188 *0001V,01/04/70 20:14:37.700,1018.809278
1004282 *0001V,01/04/70 20:14:37.800,1018.809055
1004375 *0001V,01/04/70 20:14:37.900,1018.797859
1004485 *0001V,01/04/70 20:14:38.000,1018.796203
1004578 *0001V,01/04/70 20:14:38.100,1018.793768
1004687 *0001V,01/04/70 20:14:38.200,1018.793581
1004781 *0001V,01/04/70 20:14:38.300,1018.799173
1004875 *0001V,01/04/70 20:14:38.400,1018.792780
1004984 *0001V,01/04/70 20:14:38.500,1018.792960
1005077 *0001V,01/04/70 20:14:38.600,1018.796075
1005187 *0001V,01/04/70 20:14:38.700,1018.795756
1005280 *0001V,01/04/70 20:14:38.800,1018.798734
1005389 *0001V,01/04/70 20:14:38.900,1018.804022
1005483 *0001V,01/04/70 20:14:39.000,1018.799281
1005577 *0001V,01/04/70 20:14:39.100,1018.796610
1005686 *0001V,01/04/70 20:14:39.200,1018.801173
1005779 *0001V,01/04/70 20:14:39.300,1018.799639
1005889 *0001V,01/04/70 20:14:39.400,1018.801480
1005982 *0001V,01/04/70 20:14:39.500,1018.810919
1006076 *0001V,01/04/70 20:14:39.600,1018.811024
1006185 *0001V,01/04/70 20:14:39.700,1018.805231
1006279 *0001V,01/04/70 20:14:39.800,1018.809714
1006388 *0001V,01/04/70 20:14:39.900,1018.816117
1006481 *0001V,01/04/70 20:14:40.000,1018.814054
1006575 *0001V,01/04/70 20:14:40.100,1018.818179
1006684 *0001V,01/04/70 20:14:40.200,1018.808296
1006778 *0001V,01/04/70 20:14:40.300,1018.811205
1006887 *0001V,01/04/70 20:14:40.400,1018.809725
1006981 *0001V,01/04/70 20:14:40.500,1018.810294
1007074 *0001V,01/04/70 20:14:40.600,1018.812154
1007183 *0001V,01/04/70 20:14:40.700,1018.813662
1007277 *0001V,01/04/70 20:14:40.800,1018.812169
1007386 *0001V,01/04/70 20:14:40.900,1018.807407
1007480 *0001V,01/04/70 20:14:41.000,1018.805674
1007589 *0001V,01/04/70 20:14:41.100,1018.807224
1007683 *0001V,01/04/70 20:14:41.200,1018.804254
1007776 *0001V,01/04/70 20:14:41.300,1018.804104
1007885 *0001V,01/04/70 20:14:41.400,1018.808524
1007979 *0001V,01/04/70 20:14:41.500,1018.806045
1008088 *0001V,01/04/70 20:14:41.600,1018.797770
1008182 *0001V,01/04/70 20:14:41.700,1018.799215
1008275 *0001V,01/04/70 20:14:41.800,1018.801030
1008385 *0001V,01/04/70 20:14:41.900,1018.805232
1008478 *0001V,01/04/70 20:14:42.000,1018.801862
1008587 *0001V,01/04/70 20:14:42.100,1018.802483
1008681 *0001V,01/04/70 20:14:42.200,1018.800777
1008775 *0001V,01/04/70 20:14:42.300,1018.797056
1008884 *0001V,01/04/70 20:14:42.400,1018.801871
1008977 *0001V,01/04/70 20:14:42.500,1018.799468
1009087 *0001V,01/04/70 20:14:42.600,1018.796679
1009180 *0001V,01/04/70 20:14:42.700,1018.794208
1009289 *0001V,01/04/70 20:14:42.800,1018.789454
1009383 *0001V,01/04/70 20:14:42.900,1018.786338
1009477 *0001V,01/04/70 20:14:43.000,1018.791144
1009586 *0001V,01/04/70 20:14:43.100,1018.800329
1009679 *0001V,01/04/70 20:14:43.200,1018.800028
1009789 *0001V,01/04/70 20:14:43.300,1018.793662
1009882 *0001V,01/04/70 20:14:43.400,1018.797700
1009976 *0001V,01/04/70 20:14:43.500,1018.794259
1010085 *0001V,01/04/70 20:14:43.600,1018.797301
1010179 *0001V,01/04/70 20:14:43.700,1018.792465
1010288 *0001V,01/04/70 20:14:43.800,1018.793736
1010381 *0001V,01/04/70 20:14:43.900,1018.800308
1010475 *0001V,01/04/70 20:14:44.000,1018.799815
1010584 *0001V,01/04/70 20:14:44.100,1018.797172
1010678 *0001V,01/04/70 20:14:44.200,1018.798071
1010787 *0001V,01/04/70 20:14:44.300,1018.797413
1010881 *0001V,01/04/70 20:14:44.400,1018.798034
1010990 *0001V,01/04/70 20:14:44.500,1018.798018
1011083 *0001V,01/04/70 20:14:44.600,1018.799423
1011177 *0001V,01/04/70 20:14:44.700,1018.798333
1011286 *0001V,01/04/70 20:14:44.800,1018.801542
1011380 *0001V,01/04/70 20:14:44.900,1018.807744
1011489 *0001V,01/04/70 20:14:45.000,1018.801394
1011583 *0001V,01/04/70 20:14:45.100,1018.802091
1011676 *0001V,01/04/70 20:14:45.200,1018.806050
1011785 *0001V,01/04/70 20:14:45.300,1018.806816
1011879 *0001V,01/04/70 20:14:45.400,1018.809861
1011988 *0001V,01/04/70 20:14:45.500,1018.806095
1012082 *0001V,01/04/70 20:14:45.600,1018.807741
1012175 *0001V,01/04/70 20:14:45.700,1018.805457
1012285 *0001V,01/04/70 20:14:45.800,1018.809334
1012378 *0001V,01/04/70 20:14:45.900,1018.810640
1012487 *0001V,01/04/70 20:14:46.000,1018.806547
1012581 *0001V,01/04/70 20:14:46.100,1018.806309
1012675 *0001V,01/04/70 20:14:46.200,1018.812017
1012784 *0001V,01/04/70 20:14:46.300,1018.811089
1012877 *0001V,01/04/70 20:14:46.400,1018.806603
1012987 *0001V,01/04/70 20:14:46.500,1018.809080
1013080 *0001V,01/04/70 20:14:46.600,1018.809160
1013174 *0001V,01/04/70 20:14:46.700,1018.804722
1013283 *0001V,01/04/70 20:14:46.800,1018.808053
1013377 *0001V,01/04/70 20:14:46.900,1018.808043
1013486 *0001V,01/04/70 20:14:47.000,1018.811585
1013579 *0001V,01/04/70 20:14:47.100,1018.812871
1013689 *0001V,01/04/70 20:14:47.200,1018.809766
1013782 *0001V,01/04/70 20:14:47.300,1018.803616
1013876 *0001V,01/04/70 20:14:47.400,1018.805234
1013985 *0001V,01/04/70 20:14:47.500,1018.809536
1014079 *0001V,01/04/70 20:14:47.600,1018.809065
1014188 *0001V,01/04/70 20:14:47.700,1018.809087
1014281 *0001V,01/04/70 20:14:47.800,1018.809795
1014375 *0001V,01/04/70 20:14:47.900,1018.809408
1014484 *0001V,01/04/70 20:14:48.000,1018.810611
1014578 *0001V,01/04/70 20:14:48.100,1018.809217
1014687 *0001V,01/04/70 20:14:48.200,1018.808720
1014781 *0001V,01/04/70 20:14:48.300,1018.803460
1014890 *0001V,01/04/70 20:14:48.400,1018.804983
1014983 *0001V,01/04/70 20:14:48.500,1018.802854
1015077 *0001V,01/04/70 20:14:48.600,1018.805640
1015186 *0001V,01/04/70 20:14:48.700,1018.805009
1015280 *0001V,01/04/70 20:14:48.800,1018.804675
1015389 *0001V,01/04/70 20:14:48.900,1018.802838
1015483 *0001V,01/04/70 20:14:49.000,1018.803920
1015576 *0001V,01/04/70 20:14:49.100,1018.805390
1015685 *0001V,01/04/70 20:14:49.200,1018.803375
1015779 *0001V,01/04/70 20:14:49.300,1018.805056
1015888 *0001V,01/04/70 20:14:49.400,1018.807871
1015982 *0001V,01/04/70 20:14:49.500,1018.811857
1016075 *0001V,01/04/70 20:14:49.600,1018.809627
1016185 *0001V,01/04/70 20:14:49.700,1018.811716
1016278 *0001V,01/04/70 20:14:49.800,1018.810286
1016387 *0001V,01/04/70 20:14:49.900,1018.807647
1016481 *0001V,01/04/70 20:14:50.000,1018.807021
1016575 *0001V,01/04/70 20:14:50.100,1018.806157
1016684 *0001V,01/04/70 20:14:50.200,1018.813167
1016777 *0001V,01/04/70 20:14:50.300,1018.817544
1016887 *0001V,01/04/70 20:14:50.400,1018.821475
1016980 *0001V,01/04/70 20:14:50.500,1018.814481
1017089 *0001V,01/04/70 20:14:50.600,1018.818489
1017183 *0001V,01/04/70 20:14:50.700,1018.815071
1017277 *0001V,01/04/70 20:14:50.800,1018.813156
1017386 *0001V,01/04/70 20:14:50.900,1018.808793
1017479 *0001V,01/04/70 20:14:51.000,1018.812273
1017589 *0001V,01/04/70 20:14:51.100,1018.817464
1017682 *0001V,01/04/70 20:14:51.200,1018.824982
1017776 *0001V,01/04/70 20:14:51.300,1018.828787
1017885 *0001V,01/04/70 20:14:51.400,1018.832494
1017979 *0001V,01/04/70 20:14:51.500,1018.825578
1018088 *0001V,01/04/70 20:14:51.600,1018.819658
1018181 *0001V,01/04/70 20:14:51.700,1018.820333
1018275 *0001V,01/04/70 20:14:51.800,1018.812031
1018384 *0001V,01/04/70 20:14:51.900,1018.808125
1018478 *0001V,01/04/70 20:14:52.000,1018.807257
1018587 *0001V,01/04/70 20:14:52.100,1018.811815
1018681 *0001V,01/04/70 20:14:52.200,1018.811633
1018790 *0001V,01/04/70 20:14:52.300,1018.810887
1018883 *0001V,01/04/70 20:14:52.400,1018.812596
1018977 *0001V,01/04/70 20:14:52.500,1018.813351
1019086 *0001V,01/04/70 20:14:52.600,1018.811168
1019180 *0001V,01/04/70 20:14:52.700,1018.807405
1019289 *0001V,01/04/70 20:14:52.800,1018.808291
1019383 *0001V,01/04/70 20:14:52.900,1018.814195
1019476 *0001V,01/04/70 20:14:53.000,1018.821530
1019585 *0001V,01/04/70 20:14:53.100,1018.818971
1019679 *0001V,01/04/70 20:14:53.200,1018.816213
1019788 *0001V,01/04/70 20:14:53.300,1018.815186
1019882 *0001V,01/04/70 20:14:53.400,1018.814412
1019975 *0001V,01/04/70 20:14:53.500,1018.815017
1020085 *0001V,01/04/70 20:14:53.600,1018.823005
1020178 *0001V,01/04/70 20:14:53.700,1018.823104
1020287 *0001V,01/04/70 20:14:53.800,1018.817908
1020381 *0001V,01/04/70 20:14:53.900,1018.819782
1020475 *0001V,01/04/70 20:14:54.000,1018.823641
1020584 *0001V,01/04/70 20:14:54.100,1018.822747
1020677 *0001V,01/04/70 20:14:54.200,1018.828095
1020787 *0001V,01/04/70 20:14:54.300,1018.827813
1020880 *0001V,01/04/70 20:14:54.400,1018.824891
1020989 *0001V,01/04/70 20:14:54.500,1018.814662
1021083 *0001V,01/04/70 20:14:54.600,1018.814198
1021177 *0001V,01/04/70 20:14:54.700,1018.814759
1021286 *0001V,01/04/70 20:14:54.800,1018.813881
1021379 *0001V,01/04/70 20:14:54.900,1018.808978
1021489 *0001V,01/04/70 20:14:55.000,1018.812137
1021582 *0001V,01/04/70 20:14:55.100,1018.815171
1021676 *0001V,01/04/70 20:14:55.200,1018.815975
1021785 *0001V,01/04/70 20:14:55.300,1018.816818
1021879 *0001V,01/04/70 20:14:55.400,1018.817738
1021988 *0001V,01/04/70 20:14:55.500,1018.818513
1022081 *0001V,01/04/70 20:14:55.600,1018.818874
1022175 *0001V,01/04/70 20:14:55.700,1018.817693
1022284 *0001V,01/04/70 20:14:55.800,1018.823931
1022378 *0001V,01/04/70 20:14:55.900,1018.826101
1022487 *0001V,01/04/70 20:14:56.000,1018.825333
1022581 *0001V,01/04/70 20:14:56.100,1018.827006
1022674 *0001V,01/04/70 20:14:56.200,1018.826106
1022783 *0001V,01/04/70 20:14:56.300,1018.826616
1022877 *0001V,01/04/70 20:14:56.400,1018.826401
1022986 *0001V,01/04/70 20:14:56.500,1018.821379
1023080 *0001V,01/04/70 20:14:56.600,1018.820049
1023189 *0001V,01/04/70 20:14:56.700,1018.822909
1023283 *0001V,01/04/70 20:14:56.800,1018.823820
1023376 *0001V,01/04/70 20:14:56.900,1018.825395
1023485 *0001V,01/04/70 20:14:57.000,1018.834988
1023579 *0001V,01/04/70 20:14:57.100,1018.837533
1023688 *0001V,01/04/70 20:14:57.200,1018.842106
1023782 *0001V,01/04/70 20:14:57.300,1018.849507
1023875 *0001V,01/04/70 20:14:57.400,1018.851241
1023985 *0001V,01/04/70 20:14:57.500,1018.845253
1024078 *0001V,01/04/70 20:14:57.600,1018.846686
1024187 *0001V,01/04/70 20:14:57.700,1018.847267
1024281 *0001V,01/04/70 20:14:57.800,1018.844909
1024375 *0001V,01/04/70 20:14:57.900,1018.847352
1024484 *0001V,01/04/70 20:14:58.000,1018.849573
1024577 *0001V,01/04/70 20:14:58.100,1018.849206
1024687 *0001V,01/04/70 20:14:58.200,1018.840975
1024780 *0001V,01/04/70 20:14:58.300,1018.834464
1024889 *0001V,01/04/70 20:14:58.400,1018.835482
1024983 *0001V,01/04/70 20:14:58.500,1018.837022
1025077 *0001V,01/04/70 20:14:58.600,1018.834006
1025186 *0001V,01/04/70 20:14:58.700,1018.841414
1025279 *0001V,01/04/70 20:14:58.800,1018.846824
1025389 *0001V,01/04/70 20:14:58.900,1018.849092
1025482 *0001V,01/04/70 20:14:59.000,1018.854357
1025576 *0001V,01/04/70 20:14:59.100,1018.858693
1025685 *0001V,01/04/70 20:14:59.200,1018.851921
1025779 *0001V,01/04/70 20:14:59.300,1018.843154
1025888 *0001V,01/04/70 20:14:59.400,1018.836008
1025981 *0001V,01/04/70 20:14:59.500,1018.832956
1026075 *0001V,01/04/70 20:14:59.600,1018.832579
1026184 *0001V,01/04/70 20:14:59.700,1018.835617
1026278 *0001V,01/04/70 20:14:59.800,1018.835198
1026387 *0001V,01/04/70 20:14:59.900,1018.828344
1026481 *0001V,01/04/70 20:15:00.000,1018.825122
1026574 *0001V,01/04/70 20:15:00.100,1018.829870
1026683 *0001V,01/04/70 20:15:00.200,1018.832860
1026777 *0001V,01/04/70 20:15:00.300,1018.833841
1026886 *0001V,01/04/70 20:15:00.400,1018.836194
1026980 *0001V,01/04/70 20:15:00.500,1018.844681
1027089 *0001V,01/04/70 20:15:00.600,1018.848096
1027183 *0001V,01/04/70 20:15:00.700,1018.847732
1027276 *0001V,01/04/70 20:15:00.800,1018.844117
1027385 *0001V,01/04/70 20:15:00.900,1018.831266
1027479 *0001V,01/04/70 20:15:01.000,1018.829508
1027588 *0001V,01/04/70 20:15:01.100,1018.832872
1027682 *0001V,01/04/70 20:15:01.200,1018.836226
1027775 *0001V,01/04/70 20:15:01.300,1018.835001
1027885 *0001V,01/04/70 20:15:01.400,1018.835463
1027978 *0001V,01/04/70 20:15:01.500,1018.827542
1028087 *0001V,01/04/70 20:15:01.600,1018.831835
1028181 *0001V,01/04/70 20:15:01.700,1018.832740
1028275 *0001V,01/04/70 20:15:01.800,1018.826355
1028384 *0001V,01/04/70 20:15:01.900,1018.824706
1028477 *0001V,01/04/70 20:15:02.000,1018.820063
1028587 *0001V,01/04/70 20:15:02.100,1018.827006
1028680 *0001V,01/04/70 20:15:02.200,1018.827875
1028789 *0001V,01/04/70 20:15:02.300,1018.830754
1028883 *0001V,01/04/70 20:15:02.400,1018.834170
1028977 *0001V,01/04/70 20:15:02.500,1018.841139
1029086 *0001V,01/04/70 20:15:02.600,1018.847868
1029179 *0001V,01/04/70 20:15:02.700,1018.842132
1029289 *0001V,01/04/70 20:15:02.800,1018.835240
1029382 *0001V,01/04/70 20:15:02.900,1018.838438
1029476 *0001V,01/04/70 20:15:03.000,1018.840073
1029585 *0001V,01/04/70 20:15:03.100,1018.842629
1029679 *0001V,01/04/70 20:15:03.200,1018.841304
1029788 *0001V,01/04/70 20:15:03.300,1018.829618
1029881 *0001V,01/04/70 20:15:03.400,1018.825820
1029975 *0001V,01/04/70 20:15:03.500,1018.829765
1030084 *0001V,01/04/70 20:15:03.600,1018.828577
1030178 *0001V,01/04/70 20:15:03.700,1018.825983
1030287 *0001V,01/04/70 20:15:03.800,1018.817734
1030381 *0001V,01/04/70 20:15:03.900,1018.816341
1030474 *0001V,01/04/70 20:15:04.000,1018.814754
1030583 *0001V,01/04/70 20:15:04.100,1018.820915
1030677 *0001V,01/04/70 20:15:04.200,1018.821647
1030786 *0001V,01/04/70 20:15:04.300,1018.814289
1030880 *0001V,01/04/70 20:15:04.400,1018.811908
1030989 *0001V,01/04/70 20:15:04.500,1018.817696
1031083 *0001V,01/04/70 20:15:04.600,1018.815366
1031176 *0001V,01/04/70 20:15:04.700,1018.813882
1031285 *0001V,01/04/70 20:15:04.800,1018.816624
1031379 *0001V,01/04/70 20:15:04.900,1018.817198
1031488 *0001V,01/04/70 20:15:05.000,1018.822863
1031582 *0001V,01/04/70 20:15:05.100,1018.821544
1031675 *0001V,01/04/70 20:15:05.200,1018.821271
1031785 *0001V,01/04/70 20:15:05.300,1018.823856
1031878 *0001V,01/04/70 20:15:05.400,1018.824363
1031987 *0001V,01/04/70 20:15:05.500,1018.823823
1032081 *0001V,01/04/70 20:15:05.600,1018.825483
1032175 *0001V,01/04/70 20:15:05.700,1018.822523
1032284 *0001V,01/04/70 20:15:05.800,1018.823654
1032377 *0001V,01/04/70 20:15:05.900,1018.829232
1032487 *0001V,01/04/70 20:15:06.000,1018.832091
1032580 *0001V,01/04/70 20:15:06.100,1018.828530
1032689 *0001V,01/04/70 20:15:06.200,1018.828118
1032783 *0001V,01/04/70 20:15:06.300,1018.826819
1032877 *0001V,01/04/70 20:15:06.400,1018.823487
1032986 *0001V,01/04/70 20:15:06.500,1018.822314
1033079 *0001V,01/04/70 20:15:06.600,1018.821703
1033189 *0001V,01/04/70 20:15:06.700,1018.827095
1033282 *0001V,01/04/70 20:15:06.800,1018.831472
1033376 *0001V,01/04/70 20:15:06.900,1018.834929
1033485 *0001V,01/04/70 20:15:07.000,1018.835461
1033579 *0001V,01/04/70 20:15:07.100,1018.833628
1033688 *0001V,01/04/70 20:15:07.200,1018.832619
1033781 *0001V,01/04/70 20:15:07.300,1018.833617
1033875 *0001V,01/04/70 20:15:07.400,1018.831385
1033984 *0001V,01/04/70 20:15:07.500,1018.832270
1034078 *0001V,01/04/70 20:15:07.600,1018.831480
1034187 *0001V,01/04/70 20:15:07.700,1018.834388
1034281 *0001V,01/04/70 20:15:07.800,1018.832790
1034374 *0001V,01/04/70 20:15:07.900,1018.841125
1034483 *0001V,01/04/70 20:15:08.000,1018.839246
1034577 *0001V,01/04/70 20:15:08.100,1018.835192
1034686 *0001V,01/04/70 20:15:08.200,1018.839951
1034780 *0001V,01/04/70 20:15:08.300,1018.838261
1034889 *0001V,01/04/70 20:15:08.400,1018.835823
1034983 *0001V,01/04/70 20:15:08.500,1018.834768
1035076 *0001V,01/04/70 20:15:08.600,1018.836098
1035185 *0001V,01/04/70 20:15:08.700,1018.836205
1035279 *0001V,01/04/70 20:15:08.800,1018.835003
1035388 *0001V,01/04/70 20:15:08.900,1018.839584
1035482 *0001V,01/04/70 20:15:09.000,1018.839028
1035575 *0001V,01/04/70 20:15:09.100,1018.836147
1035685 *0001V,01/04/70 20:15:09.200,1018.832406
1035778 *0001V,01/04/70 20:15:09.300,1018.827507
1035887 *0001V,01/04/70 20:15:09.400,1018.828997
1035981 *0001V,01/04/70 20:15:09.500,1018.830505
1036075 *0001V,01/04/70 20:15:09.600,1018.829583
1036184 *0001V,01/04/70 20:15:09.700,1018.826389
1036277 *0001V,01/04/70 20:15:09.800,1018.828552
1036387 *0001V,01/04/70 20:15:09.900,1018.830959
1036480 *0001V,01/04/70 20:15:10.000,1018.830782
1036589 *0001V,01/04/70 20:15:10.100,1018.827864
1036683 *0001V,01/04/70 20:15:10.200,1018.827218
1036777 *0001V,01/04/70 20:15:10.300,1018.827374
1036886 *0001V,01/04/70 20:15:10.400,1018.823462
1036979 *0001V,01/04/70 20:15:10.500,1018.823688
1037089 *0001V,01/04/70 20:15:10.600,1018.827593
1037182 *0001V,01/04/70 20:15:10.700,1018.828562
1037276 *0001V,01/04/70 20:15:10.800,1018.827983
1037385 *0001V,01/04/70 20:15:10.900,1018.832960
1037479 *0001V,01/04/70 20:15:11.000,1018.838988
1037588 *0001V,01/04/70 20:15:11.100,1018.836488
1037681 *0001V,01/04/70 20:15:11.200,1018.834596
1037775 *0001V,01/04/70 20:15:11.300,1018.828847
1037884 *0001V,01/04/70 20:15:11.400,1018.824501
1037978 *0001V,01/04/70 20:15:11.500,1018.822034
1038087 *0001V,01/04/70 20:15:11.600,1018.829112
1038181 *0001V,01/04/70 20:15:11.700,1018.835868
1038274 *0001V,01/04/70 20:15:11.800,1018.840202
1038383 *0001V,01/04/70 20:15:11.900,1018.834547
1038477 *0001V,01/04/70 20:15:12.000,1018.835884
1038586 *0001V,01/04/70 20:15:12.100,1018.834036
1038680 *0001V,01/04/70 20:15:12.200,1018.836809
1038789 *0001V,01/04/70 20:15:12.300,1018.837173
1038883 *0001V,01/04/70 20:15:12.400,1018.838362
1038976 *0001V,01/04/70 20:15:12.500,1018.836937
1039085 *0001V,01/04/70 20:15:12.600,1018.842073
1039179 *0001V,01/04/70 20:15:12.700,1018.841482
1039288 *0001V,01/04/70 20:15:12.800,1018.843463
1039382 *0001V,01/04/70 20:15:12.900,1018.842034
1039475 *0001V,01/04/70 20:15:13.000,1018.844603
1039585 *0001V,01/04/70 20:15:13.100,1018.846509
1039678 *0001V,01/04/70 20:15:13.200,1018.845081
1039787 *0001V,01/04/70 20:15:13.300,1018.842115
1039881 *0001V,01/04/70 20:15:13.400,1018.839461
1039975 *0001V,01/04/70 20:15:13.500,1018.836159
1040084 *0001V,01/04/70 20:15:13.600,1018.827798
1040177 *0001V,01/04/70 20:15:13.700,1018.832081
1040287 *0001V,01/04/70 20:15:13.800,1018.835599
1040380 *0001V,01/04/70 20:15:13.900,1018.846866
1040489 *0001V,01/04/70 20:15:14.000,1018.848443
1040583 *0001V,01/04/70 20:15:14.100,1018.845259
1040677 *0001V,01/04/70 20:15:14.200,1018.853095
1040786 *0001V,01/04/70 20:15:14.300,1018.856230
1040879 *0001V,01/04/70 20:15:14.400,1018.848209
1040989 *0001V,01/04/70 20:15:14.500,1018.833468
1041082 *0001V,01/04/70 20:15:14.600,1018.835639
1041176 *0001V,01/04/70 20:15:14.700,1018.832760
1041285 *0001V,01/04/70 20:15:14.800,1018.826567
1041379 *0001V,01/04/70 20:15:14.900,1018.821407
1041488 *0001V,01/04/70 20:15:15.000,1018.822904
1041581 *0001V,01/04/70 20:15:15.100,1018.814031
1041675 *0001V,01/04/70 20:15:15.200,1018.808122
1041784 *0001V,01/04/70 20:15:15.300,1018.813359
1041878 *0001V,01/04/70 20:15:15.400,1018.815229
1041987 *0001V,01/04/70 20:15:15.500,1018.810281
1042081 *0001V,01/04/70 20:15:15.600,1018.812073
1042190 *0001V,01/04/70 20:15:15.700,1018.810276
1042283 *0001V,01/04/70 20:15:15.800,1018.814156
1042377 *0001V,01/04/70 20:15:15.900,1018.814397
1042486 *0001V,01/04/70 20:15:16.000,1018.814846
1042580 *0001V,01/04/70 20:15:16.100,1018.813620
1042689 *0001V,01/04/70 20:15:16.200,1018.813914
1042783 *0001V,01/04/70 20:15:16.300,1018.816432
1042876 *0001V,01/04/70 20:15:16.400,1018.814758
1042985 *0001V,01/04/70 20:15:16.500,1018.815646
1043079 *0001V,01/04/70 20:15:16.600,1018.816712
1043188 *0001V,01/04/70 20:15:16.700,1018.817612
1043282 *0001V,01/04/70 20:15:16.800,1018.815151
1043375 *0001V,01/04/70 20:15:16.900,1018.816957
1043485 *0001V,01/04/70 20:15:17.000,1018.822371
1043578 *0001V,01/04/70 20:15:17.100,1018.825305
1043687 *0001V,01/04/70 20:15:17.200,1018.822797
1043781 *0001V,01/04/70 20:15:17.300,1018.819272
1043875 *0001V,01/04/70 20:15:17.400,1018.812523
1043984 *0001V,01/04/70 20:15:17.500,1018.815293
1044077 *0001V,01/04/70 20:15:17.600,1018.820830
1044187 *0001V,01/04/70 20:15:17.700,1018.821120
1044280 *0001V,01/04/70 20:15:17.800,1018.825423
1044374 *0001V,01/04/70 20:15:17.900,1018.824256
1044483 *0001V,01/04/70 20:15:18.000,1018.825541
1044577 *0001V,01/04/70 20:15:18.100,1018.828033
1044686 *0001V,01/04/70 20:15:18.200,1018.832916
1044779 *0001V,01/04/70 20:15:18.300,1018.829867
1044889 *0001V,01/04/70 20:15:18.400,1018.829479
1044982 *0001V,01/04/70 20:15:18.500,1018.821985
1045076 *0001V,01/04/70 20:15:18.600,1018.820566
1045185 *0001V,01/04/70 20:15:18.700,1018.818776
1045279 *0001V,01/04/70 20:15:18.800,1018.820317
1045388 *0001V,01/04/70 20:15:18.900,1018.822717
1045481 *0001V,01/04/70 20:15:19.000,1018.824722
1045575 *0001V,01/04/70 20:15:19.100,1018.822689
1045684 *0001V,01/04/70 20:15:19.200,1018.824485
1045778 *0001V,01/04/70 20:15:19.300,1018.823945
1045887 *0001V,01/04/70 20:15:19.400,1018.823440
1045981 *0001V,01/04/70 20:15:19.500,1018.833027
1046074 *0001V,01/04/70 20:15:19.600,1018.837862
1046183 *0001V,01/04/70 20:15:19.700,1018.841814
1046277 *0001V,01/04/70 20:15:19.800,1018.830966
1046386 *0001V,01/04/70 20:15:19.900,1018.823179
1046480 *0001V,01/04/70 20:15:20.000,1018.826814
1046589 *0001V,01/04/70 20:15:20.100,1018.826517
1046683 *0001V,01/04/70 20:15:20.200,1018.826275
1046776 *0001V,01/04/70 20:15:20.300,1018.826941
1046885 *0001V,01/04/70 20:15:20.400,1018.825290
1046979 *0001V,01/04/70 20:15:20.500,1018.823011
1047088 *0001V,01/04/70 20:15:20.600,1018.816390
1047182 *0001V,01/04/70 20:15:20.700,1018.817949
1047275 *0001V,01/04/70 20:15:20.800,1018.812603
1047385 *0001V,01/04/70 20:15:20.900,1018.815001
1047478 *0001V,01/04/70 20:15:21.000,1018.811179
1047587 *0001V,01/04/70 20:15:21.100,1018.816685
1047681 *0001V,01/04/70 20:15:21.200,1018.822985
1047775 *0001V,01/04/70 20:15:21.300,1018.825808
1047884 *0001V,01/04/70 20:15:21.400,1018.827120
1047977 *0001V,01/04/70 20:15:21.500,1018.826961
1048087 *0001V,01/04/70 20:15:21.600,1018.832574
1048180 *0001V,01/04/70 20:15:21.700,1018.836026
1048289 *0001V,01/04/70 20:15:21.800,1018.841257
1048383 *0001V,01/04/70 20:15:21.900,1018.826816
1048477 *0001V,01/04/70 20:15:22.000,1018.819275
1048586 *0001V,01/04/70 20:15:22.100,1018.820761
1048679 *0001V,01/04/70 20:15:22.200,1018.816508
1048789 *0001V,01/04/70 20:15:22.300,1018.814921
1048882 *0001V,01/04/70 20:15:22.400,1018.816878
1048976 *0001V,01/04/70 20:15:22.500,1018.823697
1049085 *0001V,01/04/70 20:15:22.600,1018.826526
1049179 *0001V,01/04/70 20:15:22.700,1018.835831
1049288 *0001V,01/04/70 20:15:22.800,1018.823546
1049381 *0001V,01/04/70 20:15:22.900,1018.821532
1049475 *0001V,01/04/70 20:15:23.000,1018.816099
1049584 *0001V,01/04/70 20:15:23.100,1018.817366
1049678 *0001V,01/04/70 20:15:23.200,1018.815502
1049787 *0001V,01/04/70 20:15:23.300,1018.813827
1049881 *0001V,01/04/70 20:15:23.400,1018.811031
1049974 *0001V,01/04/70 20:15:23.500,1018.813139
1050083 *0001V,01/04/70 20:15:23.600,1018.814214
1050177 *0001V,01/04/70 20:15:23.700,1018.820907
1050286 *0001V,01/04/70 20:15:23.800,1018.825261
1050380 *0001V,01/04/70 20:15:23.900,1018.819272
1050489 *0001V,01/04/70 20:15:24.000,1018.823301
1050583 *0001V,01/04/70 20:15:24.100,1018.824680
1050676 *0001V,01/04/70 20:15:24.200,1018.821402
1050785 *0001V,01/04/70 20:15:24.300,1018.835965
1050879 *0001V,01/04/70 20:15:24.400,1018.831146
1050988 *0001V,01/04/70 20:15:24.500,1018.829397
1051082 *0001V,01/04/70 20:15:24.600,1018.839643
1051175 *0001V,01/04/70 20:15:24.700,1018.840969
1051285 *0001V,01/04/70 20:15:24.800,1018.846846
1051378 *0001V,01/04/70 20:15:24.900,1018.840008
1051487 *0001V,01/04/70 20:15:25.000,1018.845574
1051581 *0001V,01/04/70 20:15:25.100,1018.849371
1051675 *0001V,01/04/70 20:15:25.200,1018.852603
1051784 *0001V,01/04/70 20:15:25.300,1018.839752
1051877 *0001V,01/04/70 20:15:25.400,1018.839032
1051987 *0001V,01/04/70 20:15:25.500,1018.843401
1052080 *0001V,01/04/70 20:15:25.600,1018.834687
1052174 *0001V,01/04/70 20:15:25.700,1018.826803
1052283 *0001V,01/04/70 20:15:25.800,1018.841834
1052377 *0001V,01/04/70 20:15:25.900,1018.845268
1052486 *0001V,01/04/70 20:15:26.000,1018.841568
1052579 *0001V,01/04/70 20:15:26.100,1018.846721
1052689 *0001V,01/04/70 20:15:26.200,1018.845449
1052782 *0001V,01/04/70 20:15:26.300,1018.845306
1052876 *0001V,01/04/70 20:15:26.400,1018.845941
1052985 *0001V,01/04/70 20:15:26.500,1018.841528
1053079 *0001V,01/04/70 20:15:26.600,1018.842636
1053188 *0001V,01/04/70 20:15:26.700,1018.843060
1053281 *0001V,01/04/70 20:15:26.800,1018.842229
1053375 *0001V,01/04/70 20:15:26.900,1018.838384
1053484 *0001V,01/04/70 20:15:27.000,1018.833000
1053578 *0001V,01/04/70 20:15:27.100,1018.829309
1053687 *0001V,01/04/70 20:15:27.200,1018.842077
1053781 *0001V,01/04/70 20:15:27.300,1018.844411
1053874 *0001V,01/04/70 20:15:27.400,1018.836176
1053983 *0001V,01/04/70 20:15:27.500,1018.838422
1054077 *0001V,01/04/70 20:15:27.600,1018.835159
1054186 *0001V,01/04/70 20:15:27.700,1018.829376
1054280 *0001V,01/04/70 20:15:27.800,1018.839783
1054389 *0001V,01/04/70 20:15:27.900,1018.848815
1054483 *0001V,01/04/70 20:15:28.000,1018.845103
1054576 *0001V,01/04/70 20:15:28.100,1018.841523
1054685 *0001V,01/04/70 20:15:28.200,1018.839949
1054779 *0001V,01/04/70 20:15:28.300,1018.828195
1054888 *0001V,01/04/70 20:15:28.400,1018.826900
1054982 *0001V,01/04/70 20:15:28.500,1018.828349
1055075 *0001V,01/04/70 20:15:28.600,1018.827803
1055185 *0001V,01/04/70 20:15:28.700,1018.830437
1055278 *0001V,01/04/70 20:15:28.800,1018.833871
1055387 *0001V,01/04/70 20:15:28.900,1018.830713
1055481 *0001V,01/04/70 20:15:29.000,1018.822762
1055575 *0001V,01/04/70 20:15:29.100,1018.819526
1055684 *0001V,01/04/70 20:15:29.200,1018.816600
1055777 *0001V,01/04/70 20:15:29.300,1018.821075
1055887 *0001V,01/04/70 20:15:29.400,1018.814051
1055980 *0001V,01/04/70 20:15:29.500,1018.811525
1056074 *0001V,01/04/70 20:15:29.600,1018.817167
1056183 *0001V,01/04/70 20:15:29.700,1018.818135
1056277 *0001V,01/04/70 20:15:29.800,1018.814855
1056386 *0001V,01/04/70 20:15:29.900,1018.815542
1056479 *0001V,01/04/70 20:15:30.000,1018.820750
1056589 *0001V,01/04/70 20:15:30.100,1018.817212
1056682 *0001V,01/04/70 20:15:30.200,1018.812270
1056776 *0001V,01/04/70 20:15:30.300,1018.814792
1056885 *0001V,01/04/70 20:15:30.400,1018.819304
1056979 *0001V,01/04/70 20:15:30.500,1018.819680
1057088 *0001V,01/04/70 20:15:30.600,1018.822728
1057181 *0001V,01/04/70 20:15:30.700,1018.821424
1057275 *0001V,01/04/70 20:15:30.800,1018.812290
1057384 *0001V,01/04/70 20:15:30.900,1018.814889
1057478 *0001V,01/04/70 20:15:31.000,1018.817742
1057587 *0001V,01/04/70 20:15:31.100,1018.819598
1057681 *0001V,01/04/70 20:15:31.200,1018.820130
1057774 *0001V,01/04/70 20:15:31.300,1018.820262
1057883 *0001V,01/04/70 20:15:31.400,1018.818603
1057977 *0001V,01/04/70 20:15:31.500,1018.818419
1058086 *0001V,01/04/70 20:15:31.600,1018.822131
1058180 *0001V,01/04/70 20:15:31.700,1018.827647
1058289 *0001V,01/04/70 20:15:31.800,1018.826856
1058383 *0001V,01/04/70 20:15:31.900,1018.831118
1058476 *0001V,01/04/70 20:15:32.000,1018.833486
1058585 *0001V,01/04/70 20:15:32.100,1018.826000
1058679 *0001V,01/04/70 20:15:32.200,1018.827634
1058788 *0001V,01/04/70 20:15:32.300,1018.833627
1058882 *0001V,01/04/70 20:15:32.400,1018.833244
1058975 *0001V,01/04/70 20:15:32.500,1018.828553
1059085 *0001V,01/04/70 20:15:32.600,1018.828172
1059178 *0001V,01/04/70 20:15:32.700,1018.827808
1059287 *0001V,01/04/70 20:15:32.800,1018.826570
1059381 *0001V,01/04/70 20:15:32.900,1018.827220
1059475 *0001V,01/04/70 20:15:33.000,1018.829772
1059584 *0001V,01/04/70 20:15:33.100,1018.830053
1059677 *0001V,01/04/70 20:15:33.200,1018.829304
1059787 *0001V,01/04/70 20:15:33.300,1018.829652
1059880 *0001V,01/04/70 20:15:33.400,1018.831504
1059989 *0001V,01/04/70 20:15:33.500,1018.830924
1100083 *0001V,01/04/70 20:15:33.600,1018.830135
1100177 *0001V,01/04/70 20:15:33.700,1018.829340
1100286 *0001V,01/04/70 20:15:33.800,1018.831918
1100379 *0001V,01/04/70 20:15:33.900,1018.836319
1100489 *0001V,01/04/70 20:15:34.000,1018.832343
1100582 *0001V,01/04/70 20:15:34.100,1018.828423
1100676 *0001V,01/04/70 20:15:34.200,1018.826068
1100785 *0001V,01/04/70 20:15:34.300,1018.825355
1100879 *0001V,01/04/70 20:15:34.400,1018.826210
1100988 *0001V,01/04/70 20:15:34.500,1018.824659
1101081 *0001V,01/04/70 20:15:34.600,1018.820842
1101175 *0001V,01/04/70 20:15:34.700,1018.821350
1101284 *0001V,01/04/70 20:15:34.800,1018.821635
1101378 *0001V,01/04/70 20:15:34.900,1018.826515
1101487 *0001V,01/04/70 20:15:35.000,1018.825964
1101581 *0001V,01/04/70 20:15:35.100,1018.823727
1101674 *0001V,01/04/70 20:15:35.200,1018.826442
1101783 *0001V,01/04/70 20:15:35.300,1018.827191
1101877 *0001V,01/04/70 20:15:35.400,1018.823696
1101986 *0001V,01/04/70 20:15:35.500,1018.828039
1102080 *0001V,01/04/70 20:15:35.600,1018.827594
1102189 *0001V,01/04/70 20:15:35.700,1018.826902
1102283 *0001V,01/04/70 20:15:35.800,1018.824809
1102376 *0001V,01/04/70 20:15:35.900,1018.826648
1102485 *0001V,01/04/70 20:15:36.000,1018.830639
1102579 *0001V,01/04/70 20:15:36.100,1018.832864
1102688 *0001V,01/04/70 20:15:36.200,1018.828035
1102782 *0001V,01/04/70 20:15:36.300,1018.825389
1102875 *0001V,01/04/70 20:15:36.400,1018.828460
1102985 *0001V,01/04/70 20:15:36.500,1018.825389
1103078 *0001V,01/04/70 20:15:36.600,1018.825051
1103187 *0001V,01/04/70 20:15:36.700,1018.827532
1103281 *0001V,01/04/70 20:15:36.800,1018.834002
1103375 *0001V,01/04/70 20:15:36.900,1018.830172
1103484 *0001V,01/04/70 20:15:37.000,1018.831547
1103577 *0001V,01/04/70 20:15:37.100,1018.828484
1103687 *0001V,01/04/70 20:15:37.200,1018.829329
1103780 *0001V,01/04/70 20:15:37.300,1018.833297
1103889 *0001V,01/04/70 20:15:37.400,1018.828182
1103983 *0001V,01/04/70 20:15:37.500,1018.823410
1104077 *0001V,01/04/70 20:15:37.600,1018.823985
1104186 *0001V,01/04/70 20:15:37.700,1018.829521
1104279 *0001V,01/04/70 20:15:37.800,1018.830817
1104389 *0001V,01/04/70 20:15:37.900,1018.828686
1104482 *0001V,01/04/70 20:15:38.000,1018.829473
1104576 *0001V,01/04/70 20:15:38.100,1018.830235
1104685 *0001V,01/04/70 20:15:38.200,1018.828575
1104779 *0001V,01/04/70 20:15:38.300,1018.824301
1104888 *0001V,01/04/70 20:15:38.400,1018.823998
1104981 *0001V,01/04/70 20:15:38.500,1018.827069
1105075 *0001V,01/04/70 20:15:38.600,1018.828112
1105184 *0001V,01/04/70 20:15:38.700,1018.827085
1105278 *0001V,01/04/70 20:15:38.800,1018.824253
1105387 *0001V,01/04/70 20:15:38.900,1018.826344
1105481 *0001V,01/04/70 20:15:39.000,1018.826962
1105574 *0001V,01/04/70 20:15:39.100,1018.827664
1105683 *0001V,01/04/70 20:15:39.200,1018.830369
1105777 *0001V,01/04/70 20:15:39.300,1018.835137
1105886 *0001V,01/04/70 20:15:39.400,1018.831022
1105980 *0001V,01/04/70 20:15:39.500,1018.833887
1106089 *0001V,01/04/70 20:15:39.600,1018.838002
1106183 *0001V,01/04/70 20:15:39.700,1018.831852
1106276 *0001V,01/04/70 20:15:39.800,1018.824739
1106385 *0001V,01/04/70 20:15:39.900,1018.832352
1106479 *0001V,01/04/70 20:15:40.000,1018.832673
1106588 *0001V,01/04/70 20:15:40.100,1018.830861
1106682 *0001V,01/04/70 20:15:40.200,1018.830032
1106775 *0001V,01/04/70 20:15:40.300,1018.830231
1106885 *0001V,01/04/70 20:15:40.400,1018.833219
1106978 *0001V,01/04/70 20:15:40.500,1018.830432
1107087 *0001V,01/04/70 20:15:40.600,1018.836545
1107181 *0001V,01/04/70 20:15:40.700,1018.839258
1107275 *0001V,01/04/70 20:15:40.800,1018.838289
1107384 *0001V,01/04/70 20:15:40.900,1018.839684
1107477 *0001V,01/04/70 20:15:41.000,1018.829107
1107587 *0001V,01/04/70 20:15:41.100,1018.824889
1107680 *0001V,01/04/70 20:15:41.200,1018.825139
1107774 *0001V,01/04/70 20:15:41.300,1018.828191
1107883 *0001V,01/04/70 20:15:41.400,1018.829128
1107977 *0001V,01/04/70 20:15:41.500,1018.827248
1108086 *0001V,01/04/70 20:15:41.600,1018.829431
1108179 *0001V,01/04/70 20:15:41.700,1018.838309
1108289 *0001V,01/04/70 20:15:41.800,1018.842279
1108382 *0001V,01/04/70 20:15:41.900,1018.840956
1108476 *0001V,01/04/70 20:15:42.000,1018.831905
1108585 *0001V,01/04/70 20:15:42.100,1018.834828
1108679 *0001V,01/04/70 20:15:42.200,1018.830516
1108788 *0001V,01/04/70 20:15:42.300,1018.827121
1108881 *0001V,01/04/70 20:15:42.400,1018.828678
1108975 *0001V,01/04/70 20:15:42.500,1018.829157
1109084 *0001V,01/04/70 20:15:42.600,1018.827959
1109178 *0001V,01/04/70 20:15:42.700,1018.828130
1109287 *0001V,01/04/70 20:15:42.800,1018.827083
1109381 *0001V,01/04/70 20:15:42.900,1018.828179
1109474 *0001V,01/04/70 20:15:43.000,1018.831785
1109583 *0001V,01/04/70 20:15:43.100,1018.843763
1109677 *0001V,01/04/70 20:15:43.200,1018.840575
1109786 *0001V,01/04/70 20:15:43.300,1018.845117
1109880 *0001V,01/04/70 20:15:43.400,1018.841366
1109989 *0001V,01/04/70 20:15:43.500,1018.846907
1110083 *0001V,01/04/70 20:15:43.600,1018.845993
1110176 *0001V,01/04/70 20:15:43.700,1018.838122
1110285 *0001V,01/04/70 20:15:43.800,1018.833019
1110379 *0001V,01/04/70 20:15:43.900,1018.828706
1110488 *0001V,01/04/70 20:15:44.000,1018.830982
1110582 *0001V,01/04/70 20:15:44.100,1018.830995
1110675 *0001V,01/04/70 20:15:44.200,1018.838323
1110785 *0001V,01/04/70 20:15:44.300,1018.836923
1110878 *0001V,01/04/70 20:15:44.400,1018.838255
1110987 *0001V,01/04/70 20:15:44.500,1018.836813
1111081 *0001V,01/04/70 20:15:44.600,1018.835335
1111175 *0001V,01/04/70 20:15:44.700,1018.838877
1111284 *0001V,01/04/70 20:15:44.800,1018.839432
1111377 *0001V,01/04/70 20:15:44.900,1018.838041
1111487 *0001V,01/04/70 20:15:45.000,1018.835842
1111580 *0001V,01/04/70 20:15:45.100,1018.836393
1111689 *0001V,01/04/70 20:15:45.200,1018.834425
1111783 *0001V,01/04/70 20:15:45.300,1018.836320
1111877 *0001V,01/04/70 20:15:45.400,1018.837441
1111986 *0001V,01/04/70 20:15:45.500,1018.837805
1112079 *0001V,01/04/70 20:15:45.600,1018.836095
1112189 *0001V,01/04/70 20:15:45.700,1018.835367
1112282 *0001V,01/04/70 20:15:45.800,1018.835577
1112376 *0001V,01/04/70 20:15:45.900,1018.835745
1112485 *0001V,01/04/70 20:15:46.000,1018.834294
1112579 *0001V,01/04/70 20:15:46.100,1018.830738
1112688 *0001V,01/04/70 20:15:46.200,1018.836037
1112781 *0001V,01/04/70 20:15:46.300,1018.836038
1112875 *0001V,01/04/70 20:15:46.400,1018.838065
1112984 *0001V,01/04/70 20:15:46.500,1018.838872
1113078 *0001V,01/04/70 20:15:46.600,1018.839849
1113187 *0001V,01/04/70 20:15:46.700,1018.837256
1113281 *0001V,01/04/70 20:15:46.800,1018.833507
1113374 *0001V,01/04/70 20:15:46.900,1018.831703
1113483 *0001V,01/04/70 20:15:47.000,1018.834913
1113577 *0001V,01/04/70 20:15:47.100,1018.834128
1113686 *0001V,01/04/70 20:15:47.200,1018.833930
1113780 *0001V,01/04/70 20:15:47.300,1018.832169
1113889 *0001V,01/04/70 20:15:47.400,1018.827194
1113983 *0001V,01/04/70 20:15:47.500,1018.828854
1114076 *0001V,01/04/70 20:15:47.600,1018.830422
1114185 *0001V,01/04/70 20:15:47.700,1018.829903
1114279 *0001V,01/04/70 20:15:47.800,1018.830782
1114388 *0001V,01/04/70 20:15:47.900,1018.829294
1114482 *0001V,01/04/70 20:15:48.000,1018.828879
1114575 *0001V,01/04/70 20:15:48.100,1018.827633
1114685 *0001V,01/04/70 20:15:48.200,1018.829293
1114778 *0001V,01/04/70 20:15:48.300,1018.831358
1114887 *0001V,01/04/70 20:15:48.400,1018.834337
1114981 *0001V,01/04/70 20:15:48.500,1018.830889
1115075 *0001V,01/04/70 20:15:48.600,1018.829378
1115184 *0001V,01/04/70 20:15:48.700,1018.829849
1115277 *0001V,01/04/70 20:15:48.800,1018.828665
1115387 *0001V,01/04/70 20:15:48.900,1018.827038
1115480 *0001V,01/04/70 20:15:49.000,1018.829419
1115574 *0001V,01/04/70 20:15:49.100,1018.829344
1115683 *0001V,01/04/70 20:15:49.200,1018.827874
1115777 *0001V,01/04/70 20:15:49.300,1018.825987
1115886 *0001V,01/04/70 20:15:49.400,1018.828180
1115979 *0001V,01/04/70 20:15:49.500,1018.825392
1116089 *0001V,01/04/70 20:15:49.600,1018.827037
1116182 *0001V,01/04/70 20:15:49.700,1018.825011
1116276 *0001V,01/04/70 20:15:49.800,1018.822290
1116385 *0001V,01/04/70 20:15:49.900,1018.822475
1116479 *0001V,01/04/70 20:15:50.000,1018.819809
1116588 *0001V,01/04/70 20:15:50.100,1018.819155
1116681 *0001V,01/04/70 20:15:50.200,1018.822087
1116775 *0001V,01/04/70 20:15:50.300,1018.824791
1116884 *0001V,01/04/70 20:15:50.400,1018.823352
1116978 *0001V,01/04/70 20:15:50.500,1018.824718
1117087 *0001V,01/04/70 20:15:50.600,1018.824713
1117181 *0001V,01/04/70 20:15:50.700,1018.825352
1117274 *0001V,01/04/70 20:15:50.800,1018.823993
1117383 *0001V,01/04/70 20:15:50.900,1018.819834
1117477 *0001V,01/04/70 20:15:51.000,1018.821976
1117586 *0001V,01/04/70 20:15:51.100,1018.827538
1117680 *0001V,01/04/70 20:15:51.200,1018.825464
1117789 *0001V,01/04/70 20:15:51.300,1018.824746
1117883 *0001V,01/04/70 20:15:51.400,1018.822143
1117976 *0001V,01/04/70 20:15:51.500,1018.819192
1118085 *0001V,01/04/70 20:15:51.600,1018.822273
1118179 *0001V,01/04/70 20:15:51.700,1018.824833
1118288 *0001V,01/04/70 20:15:51.800,1018.824048
1118382 *0001V,01/04/70 20:15:51.900,1018.822594
1118475 *0001V,01/04/70 20:15:52.000,1018.821506
1118585 *0001V,01/04/70 20:15:52.100,1018.823443
1118678 *0001V,01/04/70 20:15:52.200,1018.823277
1118787 *0001V,01/04/70 20:15:52.300,1018.824705
1118881 *0001V,01/04/70 20:15:52.400,1018.829315
1118975 *0001V,01/04/70 20:15:52.500,1018.831901
1119084 *0001V,01/04/70 20:15:52.600,1018.828310
1119177 *0001V,01/04/70 20:15:52.700,1018.824031
1119287 *0001V,01/04/70 20:15:52.800,1018.823683
1119380 *0001V,01/04/70 20:15:52.900,1018.823782
1119489 *0001V,01/04/70 20:15:53.000,1018.828029
1119583 *0001V,01/04/70 20:15:53.100,1018.828587
1119677 *0001V,01/04/70 20:15:53.200,1018.828143
1119786 *0001V,01/04/70 20:15:53.300,1018.827681
1119879 *0001V,01/04/70 20:15:53.400,1018.830972
1119989 *0001V,01/04/70 20:15:53.500,1018.833258
1120082 *0001V,01/04/70 20:15:53.600,1018.832285
1120176 *0001V,01/04/70 20:15:53.700,1018.828269
1120285 *0001V,01/04/70 20:15:53.800,1018.832791
1120379 *0001V,01/04/70 20:15:53.900,1018.834331
1120488 *0001V,01/04/70 20:15:54.000,1018.833222
1120581 *0001V,01/04/70 20:15:54.100,1018.834974
1120675 *0001V,01/04/70 20:15:54.200,1018.834954
1120784 *0001V,01/04/70 20:15:54.300,1018.832950
1120878 *0001V,01/04/70 20:15:54.400,1018.835490
1120987 *0001V,01/04/70 20:15:54.500,1018.837481
1121081 *0001V,01/04/70 20:15:54.600,1018.838051
1121174 *0001V,01/04/70 20:15:54.700,1018.834424
1121283 *0001V,01/04/70 20:15:54.800,1018.837751
1121377 *0001V,01/04/70 20:15:54.900,1018.838348
1121486 *0001V,01/04/70 20:15:55.000,1018.836448
1121580 *0001V,01/04/70 20:15:55.100,1018.835714
1121689 *0001V,01/04/70 20:15:55.200,1018.835056
1121783 *0001V,01/04/70 20:15:55.300,1018.834314
1121876 *0001V,01/04/70 20:15:55.400,1018.831180
1121985 *0001V,01/04/70 20:15:55.500,1018.830207
1122079 *0001V,01/04/70 20:15:55.600,1018.829534
1122188 *0001V,01/04/70 20:15:55.700,1018.828079
1122282 *0001V,01/04/70 20:15:55.800,1018.823982
1122375 *0001V,01/04/70 20:15:55.900,1018.824753
1122485 *0001V,01/04/70 20:15:56.000,1018.827325
1122578 *0001V,01/04/70 20:15:56.100,1018.829643
1122687 *0001V,01/04/70 20:15:56.200,1018.823573
1122781 *0001V,01/04/70 20:15:56.300,1018.822732
1122875 *0001V,01/04/70 20:15:56.400,1018.822115
1122984 *0001V,01/04/70 20:15:56.500,1018.820697
1123077 *0001V,01/04/70 20:15:56.600,1018.824314
1123187 *0001V,01/04/70 20:15:56.700,1018.828293
1123280 *0001V,01/04/70 20:15:56.800,1018.825269
1123374 *0001V,01/04/70 20:15:56.900,1018.821218
1123483 *0001V,01/04/70 20:15:57.000,1018.817502
1123577 *0001V,01/04/70 20:15:57.100,1018.818461
1123686 *0001V,01/04/70 20:15:57.200,1018.818080
1123779 *0001V,01/04/70 20:15:57.300,1018.818255
1123889 *0001V,01/04/70 20:15:57.400,1018.822719
1123982 *0001V,01/04/70 20:15:57.500,1018.825629
1124076 *0001V,01/04/70 20:15:57.600,1018.823695
1124185 *0001V,01/04/70 20:15:57.700,1018.820607
1124279 *0001V,01/04/70 20:15:57.800,1018.825581
1124388 *0001V,01/04/70 20:15:57.900,1018.827274
1124481 *0001V,01/04/70 20:15:58.000,1018.824023
1124575 *0001V,01/04/70 20:15:58.100,1018.827432
1124684 *0001V,01/04/70 20:15:58.200,1018.827075
1124778 *0001V,01/04/70 20:15:58.300,1018.826035
1124887 *0001V,01/04/70 20:15:58.400,1018.821276
1124981 *0001V,01/04/70 20:15:58.500,1018.819748
1125074 *0001V,01/04/70 20:15:58.600,1018.821719
1125183 *0001V,01/04/70 20:15:58.700,1018.821191
1125277 *0001V,01/04/70 20:15:58.800,1018.821963
1125386 *0001V,01/04/70 20:15:58.900,1018.824419
1125480 *0001V,01/04/70 20:15:59.000,1018.824612
1125589 *0001V,01/04/70 20:15:59.100,1018.824505
1125683 *0001V,01/04/70 20:15:59.200,1018.822401
1125776 *0001V,01/04/70 20:15:59.300,1018.820304
1125885 *0001V,01/04/70 20:15:59.400,1018.825687
1125979 *0001V,01/04/70 20:15:59.500,1018.829207
1126088 *0001V,01/04/70 20:15:59.600,1018.825365
1126182 *0001V,01/04/70 20:15:59.700,1018.823323
1126275 *0001V,01/04/70 20:15:59.800,1018.824734
1126385 *0001V,01/04/70 20:15:59.900,1018.827094
1126478 *0001V,01/04/70 20:16:00.000,1018.825751
1126587 *0001V,01/04/70 20:16:00.100,1018.825665
1126681 *0001V,01/04/70 20:16:00.200,1018.825145
1126775 *0001V,01/04/70 20:16:00.300,1018.825683
1126884 *0001V,01/04/70 20:16:00.400,1018.829825
1126977 *0001V,01/04/70 20:16:00.500,1018.827142
1127087 *0001V,01/04/70 20:16:00.600,1018.824180
1127180 *0001V,01/04/70 20:16:00.700,1018.827963
1127274 *0001V,01/04/70 20:16:00.800,1018.832822
1127383 *0001V,01/04/70 20:16:00.900,1018.834610
1127477 *0001V,01/04/70 20:16:01.000,1018.833151
1127586 *0001V,01/04/70 20:16:01.100,1018.831709
1127679 *0001V,01/04/70 20:16:01.200,1018.833271
1127789 *0001V,01/04/70 20:16:01.300,1018.839058
1127882 *0001V,01/04/70 20:16:01.400,1018.838051
1127976 *0001V,01/04/70 20:16:01.500,1018.843426
1128085 *0001V,01/04/70 20:16:01.600,1018.840081
1128179 *0001V,01/04/70 20:16:01.700,1018.835232
1128288 *0001V,01/04/70 20:16:01.800,1018.836182
1128381 *0001V,01/04/70 20:16:01.900,1018.837640
1128475 *0001V,01/04/70 20:16:02.000,1018.834706
1128584 *0001V,01/04/70 20:16:02.100,1018.833148
1128678 *0001V,01/04/70 20:16:02.200,1018.834516
1128787 *0001V,01/04/70 20:16:02.300,1018.830882
1128881 *0001V,01/04/70 20:16:02.400,1018.828422
1128974 *0001V,01/04/70 20:16:02.500,1018.827480
1129083 *0001V,01/04/70 20:16:02.600,1018.826082
1129177 *0001V,01/04/70 20:16:02.700,1018.826164
1129286 *0001V,01/04/70 20:16:02.800,1018.828957
1129380 *0001V,01/04/70 20:16:02.900,1018.826586
1129489 *0001V,01/04/70 20:16:03.000,1018.825916
1129583 *0001V,01/04/70 20:16:03.100,1018.824197
1129676 *0001V,01/04/70 20:16:03.200,1018.824337
1129785 *0001V,01/04/70 20:16:03.300,1018.826339
1129879 *0001V,01/04/70 20:16:03.400,1018.830367
1129988 *0001V,01/04/70 20:16:03.500,1018.828400
1130082 *0001V,01/04/70 20:16:03.600,1018.826277
1130175 *0001V,01/04/70 20:16:03.700,1018.825855
1130285 *0001V,01/04/70 20:16:03.800,1018.826488
1130378 *0001V,01/04/70 20:16:03.900,1018.823061
1130487 *0001V,01/04/70 20:16:04.000,1018.824902
1130581 *0001V,01/04/70 20:16:04.100,1018.828138
1130675 *0001V,01/04/70 20:16:04.200,1018.827870
1130784 *0001V,01/04/70 20:16:04.300,1018.828562
1130877 *0001V,01/04/70 20:16:04.400,1018.826159
1130987 *0001V,01/04/70 20:16:04.500,1018.828505
1131080 *0001V,01/04/70 20:16:04.600,1018.828134
1131189 *0001V,01/04/70 20:16:04.700,1018.828329
1131283 *0001V,01/04/70 20:16:04.800,1018.830927
1131377 *0001V,01/04/70 20:16:04.900,1018.828570
1131486 *0001V,01/04/70 20:16:05.000,1018.828820
1131579 *0001V,01/04/70 20:16:05.100,1018.833007
1131689 *0001V,01/04/70 20:16:05.200,1018.832936
1131782 *0001V,01/04/70 20:16:05.300,1018.830595
1131876 *0001V,01/04/70 20:16:05.400,1018.830200
1131985 *0001V,01/04/70 20:16:05.500,1018.826857
1132079 *0001V,01/04/70 20:16:05.600,1018.831121
1132188 *0001V,01/04/70 20:16:05.700,1018.835472
1132281 *0001V,01/04/70 20:16:05.800,1018.838201
1132375 *0001V,01/04/70 20:16:05.900,1018.838901
1132484 *0001V,01/04/70 20:16:06.000,1018.834706
1132578 *0001V,01/04/70 20:16:06.100,1018.838188
1132687 *0001V,01/04/70 20:16:06.200,1018.837039
1132781 *0001V,01/04/70 20:16:06.300,1018.833158
1132874 *0001V,01/04/70 20:16:06.400,1018.834212
1132983 *0001V,01/04/70 20:16:06.500,1018.839561
1133077 *0001V,01/04/70 20:16:06.600,1018.842780
1133186 *0001V,01/04/70 20:16:06.700,1018.843634
1133280 *0001V,01/04/70 20:16:06.800,1018.841714
1133373 *0001V,01/04/70 20:16:06.900,1018.839175
1133483 *0001V,01/04/70 20:16:07.000,1018.836175
1133576 *0001V,01/04/70 20:16:07.100,1018.833695
1133685 *0001V,01/04/70 20:16:07.200,1018.834790
1133779 *0001V,01/04/70 20:16:07.300,1018.835335
1133888 *0001V,01/04/70 20:16:07.400,1018.833532
1133982 *0001V,01/04/70 20:16:07.500,1018.837030
1134075 *0001V,01/04/70 20:16:07.600,1018.835684
1134185 *0001V,01/04/70 20:16:07.700,1018.836571
1134278 *0001V,01/04/70 20:16:07.800,1018.834921
1134387 *0001V,01/04/70 20:16:07.900,1018.834468
1134481 *0001V,01/04/70 20:16:08.000,1018.836274
1134575 *0001V,01/04/70 20:16:08.100,1018.836696
1134684 *0001V,01/04/70 20:16:08.200,1018.836434
1134777 *0001V,01/04/70 20:16:08.300,1018.837529
1134887 *0001V,01/04/70 20:16:08.400,1018.837424
1134980 *0001V,01/04/70 20:16:08.500,1018.840265
1135074 *0001V,01/04/70 20:16:08.600,1018.840790
1135183 *0001V,01/04/70 20:16:08.700,1018.839845
1135277 *0001V,01/04/70 20:16:08.800,1018.841367
1135386 *0001V,01/04/70 20:16:08.900,1018.840257
1135479 *0001V,01/04/70 20:16:09.000,1018.840481
1135589 *0001V,01/04/70 20:16:09.100,1018.844240
1135682 *0001V,01/04/70 20:16:09.200,1018.842779
1135776 *0001V,01/04/70 20:16:09.300,1018.837519
1135885 *0001V,01/04/70 20:16:09.400,1018.837409
1135979 *0001V,01/04/70 20:16:09.500,1018.840241
1136088 *0001V,01/04/70 20:16:09.600,1018.839712
1136181 *0001V,01/04/70 20:16:09.700,1018.832219
1136275 *0001V,01/04/70 20:16:09.800,1018.834062
1136384 *0001V,01/04/70 20:16:09.900,1018.837369
1136478 *0001V,01/04/70 20:16:10.000,1018.835064
1136587 *0001V,01/04/70 20:16:10.100,1018.832630
1136681 *0001V,01/04/70 20:16:10.200,1018.831506
1136774 *0001V,01/04/70 20:16:10.300,1018.829396
1136883 *0001V,01/04/70 20:16:10.400,1018.824895
1136977 *0001V,01/04/70 20:16:10.500,1018.829065
1137086 *0001V,01/04/70 20:16:10.600,1018.829882
1137180 *0001V,01/04/70 20:16:10.700,1018.827365
1137289 *0001V,01/04/70 20:16:10.800,1018.825913
1137383 *0001V,01/04/70 20:16:10.900,1018.826315
1137476 *0001V,01/04/70 20:16:11.000,1018.828630
1137585 *0001V,01/04/70 20:16:11.100,1018.826556
1137679 *0001V,01/04/70 20:16:11.200,1018.825187
1137788 *0001V,01/04/70 20:16:11.300,1018.824825
1137882 *0001V,01/04/70 20:16:11.400,1018.819677
1137975 *0001V,01/04/70 20:16:11.500,1018.819539
1138085 *0001V,01/04/70 20:16:11.600,1018.826217
1138178 *0001V,01/04/70 20:16:11.700,1018.828867
1138287 *0001V,01/04/70 20:16:11.800,1018.832656
1138381 *0001V,01/04/70 20:16:11.900,1018.830088
1138475 *0001V,01/04/70 20:16:12.000,1018.823560
1138584 *0001V,01/04/70 20:16:12.100,1018.820692
1138677 *0001V,01/04/70 20:16:12.200,1018.819206
1138787 *0001V,01/04/70 20:16:12.300,1018.823060
1138880 *0001V,01/04/70 20:16:12.400,1018.823198
1138989 *0001V,01/04/70 20:16:12.500,1018.823480
1139083 *0001V,01/04/70 20:16:12.600,1018.819226
1139177 *0001V,01/04/70 20:16:12.700,1018.819365
1139286 *0001V,01/04/70 20:16:12.800,1018.818360
1139379 *0001V,01/04/70 20:16:12.900,1018.822875
1139489 *0001V,01/04/70 20:16:13.000,1018.823306
1139582 *0001V,01/04/70 20:16:13.100,1018.822506
1139676 *0001V,01/04/70 20:16:13.200,1018.824086
1139785 *0001V,01/04/70 20:16:13.300,1018.824211
1139879 *0001V,01/04/70 20:16:13.400,1018.821610
1139988 *0001V,01/04/70 20:16:13.500,1018.818120
1140081 *0001V,01/04/70 20:16:13.600,1018.821138
1140175 *0001V,01/04/70 20:16:13.700,1018.821491
1140284 *0001V,01/04/70 20:16:13.800,1018.823177
1140378 *0001V,01/04/70 20:16:13.900,1018.827483
1140487 *0001V,01/04/70 20:16:14.000,1018.828015
1140581 *0001V,01/04/70 20:16:14.100,1018.831583
1140674 *0001V,01/04/70 20:16:14.200,1018.832095
1140783 *0001V,01/04/70 20:16:14.300,1018.837320
1140877 *0001V,01/04/70 20:16:14.400,1018.834166
1140986 *0001V,01/04/70 20:16:14.500,1018.831714
1141080 *0001V,01/04/70 20:16:14.600,1018.830571
1141189 *0001V,01/04/70 20:16:14.700,1018.827744
1141283 *0001V,01/04/70 20:16:14.800,1018.825706
1141376 *0001V,01/04/70 20:16:14.900,1018.827185
1141485 *0001V,01/04/70 20:16:15.000,1018.828992
1141579 *0001V,01/04/70 20:16:15.100,1018.830498
1141688 *0001V,01/04/70 20:16:15.200,1018.830406
1141782 *0001V,01/04/70 20:16:15.300,1018.829527
1141875 *0001V,01/04/70 20:16:15.400,1018.829238
1141985 *0001V,01/04/70 20:16:15.500,1018.831716
1142078 *0001V,01/04/70 20:16:15.600,1018.837499
1142187 *0001V,01/04/70 20:16:15.700,1018.837162
1142281 *0001V,01/04/70 20:16:15.800,1018.842481
1142375 *0001V,01/04/70 20:16:15.900,1018.847013
1142484 *0001V,01/04/70 20:16:16.000,1018.839255
1142577 *0001V,01/04/70 20:16:16.100,1018.837934
1142687 *0001V,01/04/70 20:16:16.200,1018.841122
1142780 *0001V,01/04/70 20:16:16.300,1018.845245
1142889 *0001V,01/04/70 20:16:16.400,1018.840279
1142983 *0001V,01/04/70 20:16:16.500,1018.839320
1143077 *0001V,01/04/70 20:16:16.600,1018.833415
1143186 *0001V,01/04/70 20:16:16.700,1018.828291
1143279 *0001V,01/04/70 20:16:16.800,1018.827888
1143389 *0001V,01/04/70 20:16:16.900,1018.838205
1143482 *0001V,01/04/70 20:16:17.000,1018.842668
1143576 *0001V,01/04/70 20:16:17.100,1018.840679
1143685 *0001V,01/04/70 20:16:17.200,1018.841421
1143779 *0001V,01/04/70 20:16:17.300,1018.834824
1143888 *0001V,01/04/70 20:16:17.400,1018.842464
1143981 *0001V,01/04/70 20:16:17.500,1018.837517
1144075 *0001V,01/04/70 20:16:17.600,1018.839313
1144184 *0001V,01/04/70 20:16:17.700,1018.833518
1144278 *0001V,01/04/70 20:16:17.800,1018.835785
1144387 *0001V,01/04/70 20:16:17.900,1018.840917
1144481 *0001V,01/04/70 20:16:18.000,1018.839531
1144574 *0001V,01/04/70 20:16:18.100,1018.833889
1144683 *0001V,01/04/70 20:16:18.200,1018.835182
1144777 *0001V,01/04/70 20:16:18.300,1018.835246
1144886 *0001V,01/04/70 20:16:18.400,1018.835589
1144980 *0001V,01/04/70 20:16:18.500,1018.837420
1145089 *0001V,01/04/70 20:16:18.600,1018.839791
1145183 *0001V,01/04/70 20:16:18.700,1018.837329
1145276 *0001V,01/04/70 20:16:18.800,1018.835431
1145385 *0001V,01/04/70 20:16:18.900,1018.835744
1145479 *0001V,01/04/70 20:16:19.000,1018.837756
1145588 *0001V,01/04/70 20:16:19.100,1018.839669
1145682 *0001V,01/04/70 20:16:19.200,1018.842649
1145775 *0001V,01/04/70 20:16:19.300,1018.842969
1145885 *0001V,01/04/70 20:16:19.400,1018.846012
1145978 *0001V,01/04/70 20:16:19.500,1018.842191
1146087 *0001V,01/04/70 20:16:19.600,1018.836960
1146181 *0001V,01/04/70 20:16:19.700,1018.835163
1146275 *0001V,01/04/70 20:16:19.800,1018.837301
1146384 *0001V,01/04/70 20:16:19.900,1018.834498
1146477 *0001V,01/04/70 20:16:20.000,1018.836269
1146587 *0001V,01/04/70 20:16:20.100,1018.836642
1146680 *0001V,01/04/70 20:16:20.200,1018.834457
1146774 *0001V,01/04/70 20:16:20.300,1018.835641
1146883 *0001V,01/04/70 20:16:20.400,1018.839971
1146977 *0001V,01/04/70 20:16:20.500,1018.839933
1147086 *0001V,01/04/70 20:16:20.600,1018.836501
1147179 *0001V,01/04/70 20:16:20.700,1018.835161
1147289 *0001V,01/04/70 20:16:20.800,1018.836763
1147382 *0001V,01/04/70 20:16:20.900,1018.837924
1147476 *0001V,01/04/70 20:16:21.000,1018.837669
1147585 *0001V,01/04/70 20:16:21.100,1018.835763
1147679 *0001V,01/04/70 20:16:21.200,1018.837155
1147788 *0001V,01/04/70 20:16:21.300,1018.835379
1147881 *0001V,01/04/70 20:16:21.400,1018.833455
1147975 *0001V,01/04/70 20:16:21.500,1018.832997
1148084 *0001V,01/04/70 20:16:21.600,1018.834233
1148178 *0001V,01/04/70 20:16:21.700,1018.834479
1148287 *0001V,01/04/70 20:16:21.800,1018.837359
1148381 *0001V,01/04/70 20:16:21.900,1018.836108
1148474 *0001V,01/04/70 20:16:22.000,1018.834968
1148583 *0001V,01/04/70 20:16:22.100,1018.836385
1148677 *0001V,01/04/70 20:16:22.200,1018.833810
1148786 *0001V,01/04/70 20:16:22.300,1018.836321
1148880 *0001V,01/04/70 20:16:22.400,1018.833592
1148989 *0001V,01/04/70 20:16:22.500,1018.835561
1149083 *0001V,01/04/70 20:16:22.600,1018.836334
1149176 *0001V,01/04/70 20:16:22.700,1018.840234
1149285 *0001V,01/04/70 20:16:22.800,1018.840224
1149379 *0001V,01/04/70 20:16:22.900,1018.846071
1149488 *0001V,01/04/70 20:16:23.000,1018.852564
1149582 *0001V,01/04/70 20:16:23.100,1018.847160
1149675 *0001V,01/04/70 20:16:23.200,1018.848436
1149785 *0001V,01/04/70 20:16:23.300,1018.850827
1149878 *0001V,01/04/70 20:16:23.400,1018.851372
1149987 *0001V,01/04/70 20:16:23.500,1018.852152
1150081 *0001V,01/04/70 20:16:23.600,1018.849260
1150175 *0001V,01/04/70 20:16:23.700,1018.850960
1150284 *0001V,01/04/70 20:16:23.800,1018.852643
1150378 *0001V,01/04/70 20:16:23.900,1018.849323
1150487 *0001V,01/04/70 20:16:24.000,1018.848278
1150580 *0001V,01/04/70 20:16:24.100,1018.850196
1150674 *0001V,01/04/70 20:16:24.200,1018.850038
1150783 *0001V,01/04/70 20:16:24.300,1018.850105
1150877 *0001V,01/04/70 20:16:24.400,1018.851195
1150986 *0001V,01/04/70 20:16:24.500,1018.851560
1151080 *0001V,01/04/70 20:16:24.600,1018.857963
1151189 *0001V,01/04/70 20:16:24.700,1018.856272
1151282 *0001V,01/04/70 20:16:24.800,1018.858608
1151376 *0001V,01/04/70 20:16:24.900,1018.855823
1151485 *0001V,01/04/70 20:16:25.000,1018.858157
1151579 *0001V,01/04/70 20:16:25.100,1018.858301
1151688 *0001V,01/04/70 20:16:25.200,1018.858827
1151782 *0001V,01/04/70 20:16:25.300,1018.859651
1151875 *0001V,01/04/70 20:16:25.400,1018.857250
1151984 *0001V,01/04/70 20:16:25.500,1018.858261
1152078 *0001V,01/04/70 20:16:25.600,1018.855691
1152187 *0001V,01/04/70 20:16:25.700,1018.859571
1152281 *0001V,01/04/70 20:16:25.800,1018.861087
1152374 *0001V,01/04/70 20:16:25.900,1018.861317
1152484 *0001V,01/04/70 20:16:26.000,1018.856463
1152577 *0001V,01/04/70 20:16:26.100,1018.857693
1152686 *0001V,01/04/70 20:16:26.200,1018.859144
1152780 *0001V,01/04/70 20:16:26.300,1018.864060
1152889 *0001V,01/04/70 20:16:26.400,1018.856371
1152983 *0001V,01/04/70 20:16:26.500,1018.853613
1153076 *0001V,01/04/70 20:16:26.600,1018.859789
1153186 *0001V,01/04/70 20:16:26.700,1018.859169
1153279 *0001V,01/04/70 20:16:26.800,1018.860014
1153388 *0001V,01/04/70 20:16:26.900,1018.861035
1153482 *0001V,01/04/70 20:16:27.000,1018.857173
1153576 *0001V,01/04/70 20:16:27.100,1018.850799
1153685 *0001V,01/04/70 20:16:27.200,1018.853316
1153778 *0001V,01/04/70 20:16:27.300,1018.855865
1153888 *0001V,01/04/70 20:16:27.400,1018.857884
1153981 *0001V,01/04/70 20:16:27.500,1018.860136
1154075 *0001V,01/04/70 20:16:27.600,1018.857915
1154184 *0001V,01/04/70 20:16:27.700,1018.856598
1154278 *0001V,01/04/70 20:16:27.800,1018.856411
1154387 *0001V,01/04/70 20:16:27.900,1018.853887
1154480 *0001V,01/04/70 20:16:28.000,1018.850700
1154574 *0001V,01/04/70 20:16:28.100,1018.852228
1154683 *0001V,01/04/70 20:16:28.200,1018.846635
1154777 *0001V,01/04/70 20:16:28.300,1018.847072
1154886 *0001V,01/04/70 20:16:28.400,1018.845038
1154980 *0001V,01/04/70 20:16:28.500,1018.839924
1155089 *0001V,01/04/70 20:16:28.600,1018.843729
1155182 *0001V,01/04/70 20:16:28.700,1018.845446
1155276 *0001V,01/04/70 20:16:28.800,1018.850663
1155385 *0001V,01/04/70 20:16:28.900,1018.850968
1155479 *0001V,01/04/70 20:16:29.000,1018.845775
1155588 *0001V,01/04/70 20:16:29.100,1018.843426
1155682 *0001V,01/04/70 20:16:29.200,1018.850032
1155775 *0001V,01/04/70 20:16:29.300,1018.847879
1155884 *0001V,01/04/70 20:16:29.400,1018.841157
1155978 *0001V,01/04/70 20:16:29.500,1018.842052
1156087 *0001V,01/04/70 20:16:29.600,1018.840554
1156181 *0001V,01/04/70 20:16:29.700,1018.838433
1156274 *0001V,01/04/70 20:16:29.800,1018.838690
1156384 *0001V,01/04/70 20:16:29.900,1018.836284
1156477 *0001V,01/04/70 20:16:30.000,1018.834635
1156586 *0001V,01/04/70 20:16:30.100,1018.832790
1156680 *0001V,01/04/70 20:16:30.200,1018.834207
1156789 *0001V,01/04/70 20:16:30.300,1018.840492
1156883 *0001V,01/04/70 20:16:30.400,1018.843921
1156976 *0001V,01/04/70 20:16:30.500,1018.842354
1157086 *0001V,01/04/70 20:16:30.600,1018.841022
1157179 *0001V,01/04/70 20:16:30.700,1018.842248
1157288 *0001V,01/04/70 20:16:30.800,1018.841650
1157382 *0001V,01/04/70 20:16:30.900,1018.840086
1157476 *0001V,01/04/70 20:16:31.000,1018.840746
1157585 *0001V,01/04/70 20:16:31.100,1018.841876
1157678 *0001V,01/04/70 20:16:31.200,1018.846378
1157788 *0001V,01/04/70 20:16:31.300,1018.848010
1157881 *0001V,01/04/70 20:16:31.400,1018.848872
1157975 *0001V,01/04/70 20:16:31.500,1018.851573
1158084 *0001V,01/04/70 20:16:31.600,1018.853130
1158178 *0001V,01/04/70 20:16:31.700,1018.850813
1158287 *0001V,01/04/70 20:16:31.800,1018.851322
1158380 *0001V,01/04/70 20:16:31.900,1018.848015
1158474 *0001V,01/04/70 20:16:32.000,1018.847286
1158583 *0001V,01/04/70 20:16:32.100,1018.848451
1158677 *0001V,01/04/70 20:16:32.200,1018.849945
1158786 *0001V,01/04/70 20:16:32.300,1018.846538
1158880 *0001V,01/04/70 20:16:32.400,1018.846036
1158989 *0001V,01/04/70 20:16:32.500,1018.844574
1159082 *0001V,01/04/70 20:16:32.600,1018.843101
1159176 *0001V,01/04/70 20:16:32.700,1018.840503
1159285 *0001V,01/04/70 20:16:32.800,1018.839473
1159379 *0001V,01/04/70 20:16:32.900,1018.835629
1159488 *0001V,01/04/70 20:16:33.000,1018.836644
1159582 *0001V,01/04/70 20:16:33.100,1018.845243
1159675 *0001V,01/04/70 20:16:33.200,1018.845565
1159784 *0001V,01/04/70 20:16:33.300,1018.845060
1159878 *0001V,01/04/70 20:16:33.400,1018.843605
1159987 *0001V,01/04/70 20:16:33.500,1018.844190
1200081 *0001V,01/04/70 20:16:33.600,1018.841183
1200174 *0001V,01/04/70 20:16:33.700,1018.841678
1200284 *0001V,01/04/70 20:16:33.800,1018.840809
1200377 *0001V,01/04/70 20:16:33.900,1018.843982
1200486 *0001V,01/04/70 20:16:34.000,1018.842484
1200580 *0001V,01/04/70 20:16:34.100,1018.839189
1200689 *0001V,01/04/70 20:16:34.200,1018.840749
1200783 *0001V,01/04/70 20:16:34.300,1018.841721
1200876 *0001V,01/04/70 20:16:34.400,1018.839121
1200986 *0001V,01/04/70 20:16:34.500,1018.836611
1201079 *0001V,01/04/70 20:16:34.600,1018.833296
1201188 *0001V,01/04/70 20:16:34.700,1018.833565
1201282 *0001V,01/04/70 20:16:34.800,1018.830162
1201376 *0001V,01/04/70 20:16:34.900,1018.830470
1201485 *0001V,01/04/70 20:16:35.000,1018.831934
1201578 *0001V,01/04/70 20:16:35.100,1018.829255
1201688 *0001V,01/04/70 20:16:35.200,1018.826596
1201781 *0001V,01/04/70 20:16:35.300,1018.822219
1201875 *0001V,01/04/70 20:16:35.400,1018.822043
1201984 *0001V,01/04/70 20:16:35.500,1018.821808
1202078 *0001V,01/04/70 20:16:35.600,1018.823065
1202187 *0001V,01/04/70 20:16:35.700,1018.823481
1202280 *0001V,01/04/70 20:16:35.800,1018.822947
1202390 *0001V,01/04/70 20:16:35.900,1018.817351
1202483 *0001V,01/04/70 20:16:36.000,1018.816997
1202577 *0001V,01/04/70 20:16:36.100,1018.816255
1202686 *0001V,01/04/70 20:16:36.200,1018.816039
1202780 *0001V,01/04/70 20:16:36.300,1018.813485
1202889 *0001V,01/04/70 20:16:36.400,1018.818730
1202982 *0001V,01/04/70 20:16:36.500,1018.819763
1203076 *0001V,01/04/70 20:16:36.600,1018.820985
1203185 *0001V,01/04/70 20:16:36.700,1018.820208
1203279 *0001V,01/04/70 20:16:36.800,1018.818291
1203388 *0001V,01/04/70 20:16:36.900,1018.820615
1203482 *0001V,01/04/70 20:16:37.000,1018.827153
1203575 *0001V,01/04/70 20:16:37.100,1018.828527
1203684 *0001V,01/04/70 20:16:37.200,1018.827105
1203778 *0001V,01/04/70 20:16:37.300,1018.825090
1203887 *0001V,01/04/70 20:16:37.400,1018.823177
1203981 *0001V,01/04/70 20:16:37.500,1018.826544
1204074 *0001V,01/04/70 20:16:37.600,1018.829605
1204184 *0001V,01/04/70 20:16:37.700,1018.830894
1204277 *0001V,01/04/70 20:16:37.800,1018.823850
1204386 *0001V,01/04/70 20:16:37.900,1018.828981
1204480 *0001V,01/04/70 20:16:38.000,1018.828309
1204574 *0001V,01/04/70 20:16:38.100,1018.829045
1204683 *0001V,01/04/70 20:16:38.200,1018.830163
1204776 *0001V,01/04/70 20:16:38.300,1018.827078
1204886 *0001V,01/04/70 20:16:38.400,1018.827234
1204979 *0001V,01/04/70 20:16:38.500,1018.828548
1205088 *0001V,01/04/70 20:16:38.600,1018.831699
1205182 *0001V,01/04/70 20:16:38.700,1018.840776
1205276 *0001V,01/04/70 20:16:38.800,1018.841349
1205385 *0001V,01/04/70 20:16:38.900,1018.843995
1205478 *0001V,01/04/70 20:16:39.000,1018.843354
1205588 *0001V,01/04/70 20:16:39.100,1018.842571
1205681 *0001V,01/04/70 20:16:39.200,1018.839233
1205775 *0001V,01/04/70 20:16:39.300,1018.839190
1205884 *0001V,01/04/70 20:16:39.400,1018.837270
1205978 *0001V,01/04/70 20:16:39.500,1018.832094
1206087 *0001V,01/04/70 20:16:39.600,1018.829476
1206180 *0001V,01/04/70 20:16:39.700,1018.827212
1206274 *0001V,01/04/70 20:16:39.800,1018.831636
1206383 *0001V,01/04/70 20:16:39.900,1018.827568
1206477 *0001V,01/04/70 20:16:40.000,1018.822982
1206586 *0001V,01/04/70 20:16:40.100,1018.828706
1206680 *0001V,01/04/70 20:16:40.200,1018.827952
1206789 *0001V,01/04/70 20:16:40.300,1018.828234
1206882 *0001V,01/04/70 20:16:40.400,1018.831031
1206976 *0001V,01/04/70 20:16:40.500,1018.827370
1207085 *0001V,01/04/70 20:16:40.600,1018.828060
1207179 *0001V,01/04/70 20:16:40.700,1018.835594
1207288 *0001V,01/04/70 20:16:40.800,1018.835620
1207382 *0001V,01/04/70 20:16:40.900,1018.830747
1207475 *0001V,01/04/70 20:16:41.000,1018.831588
1207584 *0001V,01/04/70 20:16:41.100,1018.828652
1207678 *0001V,01/04/70 20:16:41.200,1018.826822
1207787 *0001V,01/04/70 20:16:41.300,1018.825597
1207881 *0001V,01/04/70 20:16:41.400,1018.822372
1207974 *0001V,01/04/70 20:16:41.500,1018.828384
1208084 *0001V,01/04/70 20:16:41.600,1018.834204
1208177 *0001V,01/04/70 20:16:41.700,1018.840409
1208286 *0001V,01/04/70 20:16:41.800,1018.844817
1208380 *0001V,01/04/70 20:16:41.900,1018.849490
1208489 *0001V,01/04/70 20:16:42.000,1018.856585
1208583 *0001V,01/04/70 20:16:42.100,1018.852873
1208676 *0001V,01/04/70 20:16:42.200,1018.848602
1208786 *0001V,01/04/70 20:16:42.300,1018.843201
1208879 *0001V,01/04/70 20:16:42.400,1018.847447
1208988 *0001V,01/04/70 20:16:42.500,1018.849151
1209082 *0001V,01/04/70 20:16:42.600,1018.850584
1209176 *0001V,01/04/70 20:16:42.700,1018.851806
1209285 *0001V,01/04/70 20:16:42.800,1018.853064
1209378 *0001V,01/04/70 20:16:42.900,1018.854055
1209488 *0001V,01/04/70 20:16:43.000,1018.850483
1209581 *0001V,01/04/70 20:16:43.100,1018.853893
1209675 *0001V,01/04/70 20:16:43.200,1018.851727
1209784 *0001V,01/04/70 20:16:43.300,1018.846124
1209878 *0001V,01/04/70 20:16:43.400,1018.848853
1209987 *0001V,01/04/70 20:16:43.500,1018.848815
1210080 *0001V,01/04/70 20:16:43.600,1018.844896
1210174 *0001V,01/04/70 20:16:43.700,1018.842957
1210283 *0001V,01/04/70 20:16:43.800,1018.845452
1210377 *0001V,01/04/70 20:16:43.900,1018.848352
1210486 *0001V,01/04/70 20:16:44.000,1018.848553
1210580 *0001V,01/04/70 20:16:44.100,1018.844653
1210689 *0001V,01/04/70 20:16:44.200,1018.842441
1210782 *0001V,01/04/70 20:16:44.300,1018.838984
1210876 *0001V,01/04/70 20:16:44.400,1018.841723
1210985 *0001V,01/04/70 20:16:44.500,1018.841173
1211079 *0001V,01/04/70 20:16:44.600,1018.837065
1211188 *0001V,01/04/70 20:16:44.700,1018.836401
1211282 *0001V,01/04/70 20:16:44.800,1018.834642
1211375 *0001V,01/04/70 20:16:44.900,1018.839280
1211484 *0001V,01/04/70 20:16:45.000,1018.837538
1211578 *0001V,01/04/70 20:16:45.100,1018.838742
1211687 *0001V,01/04/70 20:16:45.200,1018.838399
1211781 *0001V,01/04/70 20:16:45.300,1018.835941
1211874 *0001V,01/04/70 20:16:45.400,1018.836710
1211984 *0001V,01/04/70 20:16:45.500,1018.835025
1212077 *0001V,01/04/70 20:16:45.600,1018.835833
1212186 *0001V,01/04/70 20:16:45.700,1018.833167
1212280 *0001V,01/04/70 20:16:45.800,1018.834336
1212389 *0001V,01/04/70 20:16:45.900,1018.838516
1212483 *0001V,01/04/70 20:16:46.000,1018.840094
1212576 *0001V,01/04/70 20:16:46.100,1018.839975
1212686 *0001V,01/04/70 20:16:46.200,1018.838654
1212779 *0001V,01/04/70 20:16:46.300,1018.838720
1212888 *0001V,01/04/70 20:16:46.400,1018.836916
1212982 *0001V,01/04/70 20:16:46.500,1018.835737
1213076 *0001V,01/04/70 20:16:46.600,1018.837511
1213185 *0001V,01/04/70 20:16:46.700,1018.833666
1213278 *0001V,01/04/70 20:16:46.800,1018.834267
1213388 *0001V,01/04/70 20:16:46.900,1018.841150
1213481 *0001V,01/04/70 20:16:47.000,1018.839136
1213575 *0001V,01/04/70 20:16:47.100,1018.840661
1213684 *0001V,01/04/70 20:16:47.200,1018.837275
1213778 *0001V,01/04/70 20:16:47.300,1018.834400
1213887 *0001V,01/04/70 20:16:47.400,1018.830455
1213980 *0001V,01/04/70 20:16:47.500,1018.831597
1214074 *0001V,01/04/70 20:16:47.600,1018.832776
1214183 *0001V,01/04/70 20:16:47.700,1018.837339
1214277 *0001V,01/04/70 20:16:47.800,1018.836328
1214386 *0001V,01/04/70 20:16:47.900,1018.831316
1214480 *0001V,01/04/70 20:16:48.000,1018.835684
1214589 *0001V,01/04/70 20:16:48.100,1018.831939
1214682 *0001V,01/04/70 20:16:48.200,1018.833522
1214776 *0001V,01/04/70 20:16:48.300,1018.835607
1214885 *0001V,01/04/70 20:16:48.400,1018.838284
1214979 *0001V,01/04/70 20:16:48.500,1018.838848
1215088 *0001V,01/04/70 20:16:48.600,1018.840503
1215182 *0001V,01/04/70 20:16:48.700,1018.842115
1215275 *0001V,01/04/70 20:16:48.800,1018.843133
1215384 *0001V,01/04/70 20:16:48.900,1018.841906
1215478 *0001V,01/04/70 20:16:49.000,1018.840192
1215587 *0001V,01/04/70 20:16:49.100,1018.841694
1215681 *0001V,01/04/70 20:16:49.200,1018.842158
1215774 *0001V,01/04/70 20:16:49.300,1018.844000
1215884 *0001V,01/04/70 20:16:49.400,1018.844858
1215977 *0001V,01/04/70 20:16:49.500,1018.844941
1216086 *0001V,01/04/70 20:16:49.600,1018.845241
1216180 *0001V,01/04/70 20:16:49.700,1018.845757
1216274 *0001V,01/04/70 20:16:49.800,1018.844283
1216383 *0001V,01/04/70 20:16:49.900,1018.842244
1216476 *0001V,01/04/70 20:16:50.000,1018.843111
1216586 *0001V,01/04/70 20:16:50.100,1018.843838
1216679 *0001V,01/04/70 20:16:50.200,1018.848787
1216788 *0001V,01/04/70 20:16:50.300,1018.847569
1216882 *0001V,01/04/70 20:16:50.400,1018.850380
1216976 *0001V,01/04/70 20:16:50.500,1018.853835
1217085 *0001V,01/04/70 20:16:50.600,1018.853952
1217178 *0001V,01/04/70 20:16:50.700,1018.855831
1217288 *0001V,01/04/70 20:16:50.800,1018.856927
1217381 *0001V,01/04/70 20:16:50.900,1018.857890
1217475 *0001V,01/04/70 20:16:51.000,1018.857222
1217584 *0001V,01/04/70 20:16:51.100,1018.854548
1217678 *0001V,01/04/70 20:16:51.200,1018.855202
1217787 *0001V,01/04/70 20:16:51.300,1018.854338
1217880 *0001V,01/04/70 20:16:51.400,1018.851567
1217974 *0001V,01/04/70 20:16:51.500,1018.849149
1218083 *0001V,01/04/70 20:16:51.600,1018.849554
1218177 *0001V,01/04/70 20:16:51.700,1018.851103
1218286 *0001V,01/04/70 20:16:51.800,1018.851312
1218380 *0001V,01/04/70 20:16:51.900,1018.851792
1218489 *0001V,01/04/70 20:16:52.000,1018.851634
1218582 *0001V,01/04/70 20:16:52.100,1018.853195
1218676 *0001V,01/04/70 20:16:52.200,1018.852380
1218785 *0001V,01/04/70 20:16:52.300,1018.851192
1218879 *0001V,01/04/70 20:16:52.400,1018.849256
1218988 *0001V,01/04/70 20:16:52.500,1018.851027
1219082 *0001V,01/04/70 20:16:52.600,1018.849600
1219175 *0001V,01/04/70 20:16:52.700,1018.849050
1219284 *0001V,01/04/70 20:16:52.800,1018.851068
1219378 *0001V,01/04/70 20:16:52.900,1018.852676
1219487 *0001V,01/04/70 20:16:53.000,1018.850232
1219581 *0001V,01/04/70 20:16:53.100,1018.850491
1219674 *0001V,01/04/70 20:16:53.200,1018.849915
1219784 *0001V,01/04/70 20:16:53.300,1018.849785
1219877 *0001V,01/04/70 20:16:53.400,1018.849667
1219986 *0001V,01/04/70 20:16:53.500,1018.852853
1220080 *0001V,01/04/70 20:16:53.600,1018.848021
1220174 *0001V,01/04/70 20:16:53.700,1018.844281
1220283 *0001V,01/04/70 20:16:53.800,1018.841228
1220376 *0001V,01/04/70 20:16:53.900,1018.847828
1220486 *0001V,01/04/70 20:16:54.000,1018.848061
1220579 *0001V,01/04/70 20:16:54.100,1018.845129
1220688 *0001V,01/04/70 20:16:54.200,1018.848537
1220782 *0001V,01/04/70 20:16:54.300,1018.851937
1220876 *0001V,01/04/70 20:16:54.400,1018.846317
1220985 *0001V,01/04/70 20:16:54.500,1018.843435
1221078 *0001V,01/04/70 20:16:54.600,1018.847533
1221188 *0001V,01/04/70 20:16:54.700,1018.855994
1221281 *0001V,01/04/70 20:16:54.800,1018.857297
1221375 *0001V,01/04/70 20:16:54.900,1018.856780
1221484 *0001V,01/04/70 20:16:55.000,1018.851985
1221578 *0001V,01/04/70 20:16:55.100,1018.850235
1221687 *0001V,01/04/70 20:16:55.200,1018.854334
1221780 *0001V,01/04/70 20:16:55.300,1018.851063
1221874 *0001V,01/04/70 20:16:55.400,1018.849161
1221983 *0001V,01/04/70 20:16:55.500,1018.846782
1222077 *0001V,01/04/70 20:16:55.600,1018.847141
1222186 *0001V,01/04/70 20:16:55.700,1018.850347
1222280 *0001V,01/04/70 20:16:55.800,1018.852773
1222389 *0001V,01/04/70 20:16:55.900,1018.853925
1222482 *0001V,01/04/70 20:16:56.000,1018.852243
1222576 *0001V,01/04/70 20:16:56.100,1018.850743
1222685 *0001V,01/04/70 20:16:56.200,1018.849029
1222779 *0001V,01/04/70 20:16:56.300,1018.848380
1222888 *0001V,01/04/70 20:16:56.400,1018.849818
1222982 *0001V,01/04/70 20:16:56.500,1018.852937
1223075 *0001V,01/04/70 20:16:56.600,1018.855012
1223184 *0001V,01/04/70 20:16:56.700,1018.853646
1223278 *0001V,01/04/70 20:16:56.800,1018.855324
1223387 *0001V,01/04/70 20:16:56.900,1018.857847
1223481 *0001V,01/04/70 20:16:57.000,1018.853840
1223574 *0001V,01/04/70 20:16:57.100,1018.854158
1223684 *0001V,01/04/70 20:16:57.200,1018.854146
1223777 *0001V,01/04/70 20:16:57.300,1018.854025
1223886 *0001V,01/04/70 20:16:57.400,1018.854889
1223980 *0001V,01/04/70 20:16:57.500,1018.855460
1224074 *0001V,01/04/70 20:16:57.600,1018.857612
1224183 *0001V,01/04/70 20:16:57.700,1018.856355
1224276 *0001V,01/04/70 20:16:57.800,1018.857211
1224386 *0001V,01/04/70 20:16:57.900,1018.859699
1224479 *0001V,01/04/70 20:16:58.000,1018.860879
1224588 *0001V,01/04/70 20:16:58.100,1018.861024
1224682 *0001V,01/04/70 20:16:58.200,1018.861381
1224776 *0001V,01/04/70 20:16:58.300,1018.862251
1224885 *0001V,01/04/70 20:16:58.400,1018.865227
1224978 *0001V,01/04/70 20:16:58.500,1018.866126
1225088 *0001V,01/04/70 20:16:58.600,1018.864267
1225181 *0001V,01/04/70 20:16:58.700,1018.866082
1225275 *0001V,01/04/70 20:16:58.800,1018.867186
1225384 *0001V,01/04/70 20:16:58.900,1018.867232
1225478 *0001V,01/04/70 20:16:59.000,1018.867448
1225587 *0001V,01/04/70 20:16:59.100,1018.867797
1225680 *0001V,01/04/70 20:16:59.200,1018.870280
1225774 *0001V,01/04/70 20:16:59.300,1018.868905
1225883 *0001V,01/04/70 20:16:59.400,1018.869103
1225977 *0001V,01/04/70 20:16:59.500,1018.868506
1226086 *0001V,01/04/70 20:16:59.600,1018.867426
1226180 *0001V,01/04/70 20:16:59.700,1018.866073
1226289 *0001V,01/04/70 20:16:59.800,1018.867213
1226382 *0001V,01/04/70 20:16:59.900,1018.865585
1226476 *0001V,01/04/70 20:17:00.000,1018.864220
1226585 *0001V,01/04/70 20:17:00.100,1018.864898
1226679 *0001V,01/04/70 20:17:00.200,1018.865289
1226788 *0001V,01/04/70 20:17:00.300,1018.861859
1226882 *0001V,01/04/70 20:17:00.400,1018.860192
1226975 *0001V,01/04/70 20:17:00.500,1018.860117
1227084 *0001V,01/04/70 20:17:00.600,1018.858456
1227178 *0001V,01/04/70 20:17:00.700,1018.857082
1227287 *0001V,01/04/70 20:17:00.800,1018.857320
1227381 *0001V,01/04/70 20:17:00.900,1018.857560
1227474 *0001V,01/04/70 20:17:01.000,1018.856139
1227584 *0001V,01/04/70 20:17:01.100,1018.857865
1227677 *0001V,01/04/70 20:17:01.200,1018.859468
1227786 *0001V,01/04/70 20:17:01.300,1018.855425
1227880 *0001V,01/04/70 20:17:01.400,1018.854689
1227989 *0001V,01/04/70 20:17:01.500,1018.855030
1228083 *0001V,01/04/70 20:17:01.600,1018.854738
1228176 *0001V,01/04/70 20:17:01.700,1018.856208
1228286 *0001V,01/04/70 20:17:01.800,1018.859663
1228379 *0001V,01/04/70 20:17:01.900,1018.859782
1228488 *0001V,01/04/70 20:17:02.000,1018.856717
1228582 *0001V,01/04/70 20:17:02.100,1018.857954
1228676 *0001V,01/04/70 20:17:02.200,1018.859544
1228785 *0001V,01/04/70 20:17:02.300,1018.860833
1228878 *0001V,01/04/70 20:17:02.400,1018.861047
1228988 *0001V,01/04/70 20:17:02.500,1018.858547
1229081 *0001V,01/04/70 20:17:02.600,1018.859287
1229175 *0001V,01/04/70 20:17:02.700,1018.860106
1229284 *0001V,01/04/70 20:17:02.800,1018.862642
1229378 *0001V,01/04/70 20:17:02.900,1018.859884
1229487 *0001V,01/04/70 20:17:03.000,1018.860259
1229580 *0001V,01/04/70 20:17:03.100,1018.860103
1229674 *0001V,01/04/70 20:17:03.200,1018.857533
1229783 *0001V,01/04/70 20:17:03.300,1018.859274
1229877 *0001V,01/04/70 20:17:03.400,1018.863553
1229986 *0001V,01/04/70 20:17:03.500,1018.866816
1230080 *0001V,01/04/70 20:17:03.600,1018.865875
1230189 *0001V,01/04/70 20:17:03.700,1018.859522
1230282 *0001V,01/04/70 20:17:03.800,1018.861085
1230376 *0001V,01/04/70 20:17:03.900,1018.863012
1230485 *0001V,01/04/70 20:17:04.000,1018.865920
1230579 *0001V,01/04/70 20:17:04.100,1018.865991
1230688 *0001V,01/04/70 20:17:04.200,1018.865146
1230782 *0001V,01/04/70 20:17:04.300,1018.865311
1230875 *0001V,01/04/70 20:17:04.400,1018.860232
1230984 *0001V,01/04/70 20:17:04.500,1018.855665
1231078 *0001V,01/04/70 20:17:04.600,1018.852317
1231187 *0001V,01/04/70 20:17:04.700,1018.851972
1231281 *0001V,01/04/70 20:17:04.800,1018.847721
1231374 *0001V,01/04/70 20:17:04.900,1018.846297
1231484 *0001V,01/04/70 20:17:05.000,1018.850929
1231577 *0001V,01/04/70 20:17:05.100,1018.847937
1231686 *0001V,01/04/70 20:17:05.200,1018.847696
1231780 *0001V,01/04/70 20:17:05.300,1018.845185
1231874 *0001V,01/04/70 20:17:05.400,1018.845051
1231983 *0001V,01/04/70 20:17:05.500,1018.845231
1232076 *0001V,01/04/70 20:17:05.600,1018.848278
1232186 *0001V,01/04/70 20:17:05.700,1018.844887
1232279 *0001V,01/04/70 20:17:05.800,1018.844445
1232388 *0001V,01/04/70 20:17:05.900,1018.844972
1232482 *0001V,01/04/70 20:17:06.000,1018.846293
1232576 *0001V,01/04/70 20:17:06.100,1018.843937
1232685 *0001V,01/04/70 20:17:06.200,1018.843977
1232778 *0001V,01/04/70 20:17:06.300,1018.843784
1232888 *0001V,01/04/70 20:17:06.400,1018.837653
1232981 *0001V,01/04/70 20:17:06.500,1018.836853
1233075 *0001V,01/04/70 20:17:06.600,1018.839862
1233184 *0001V,01/04/70 20:17:06.700,1018.843077
1233278 *0001V,01/04/70 20:17:06.800,1018.845704
1233387 *0001V,01/04/70 20:17:06.900,1018.847553
1233480 *0001V,01/04/70 20:17:07.000,1018.844591
1233590 *0001V,01/04/70 20:17:07.100,1018.842386
1233683 *0001V,01/04/70 20:17:07.200,1018.848382
1233777 *0001V,01/04/70 20:17:07.300,1018.844448
1233886 *0001V,01/04/70 20:17:07.400,1018.849810
1233980 *0001V,01/04/70 20:17:07.500,1018.854044
1234089 *0001V,01/04/70 20:17:07.600,1018.855686
1234182 *0001V,01/04/70 20:17:07.700,1018.850524
1234276 *0001V,01/04/70 20:17:07.800,1018.849020
1234385 *0001V,01/04/70 20:17:07.900,1018.847940
1234479 *0001V,01/04/70 20:17:08.000,1018.848624
1234588 *0001V,01/04/70 20:17:08.100,1018.846041
1234682 *0001V,01/04/70 20:17:08.200,1018.842846
1234775 *0001V,01/04/70 20:17:08.300,1018.848420
1234884 *0001V,01/04/70 20:17:08.400,1018.841522
1234978 *0001V,01/04/70 20:17:08.500,1018.838685
1235087 *0001V,01/04/70 20:17:08.600,1018.838856
1235181 *0001V,01/04/70 20:17:08.700,1018.843197
1235274 *0001V,01/04/70 20:17:08.800,1018.848709
1235384 *0001V,01/04/70 20:17:08.900,1018.850032
1235477 *0001V,01/04/70 20:17:09.000,1018.848730
1235586 *0001V,01/04/70 20:17:09.100,1018.859792
1235680 *0001V,01/04/70 20:17:09.200,1018.864343
1235789 *0001V,01/04/70 20:17:09.300,1018.867624
1235883 *0001V,01/04/70 20:17:09.400,1018.867887
1235976 *0001V,01/04/70 20:17:09.500,1018.866643
1236086 *0001V,01/04/70 20:17:09.600,1018.865242
1236179 *0001V,01/04/70 20:17:09.700,1018.860829
1236288 *0001V,01/04/70 20:17:09.800,1018.859939
1236382 *0001V,01/04/70 20:17:09.900,1018.858727
1236476 *0001V,01/04/70 20:17:10.000,1018.860787
1236585 *0001V,01/04/70 20:17:10.100,1018.861772
1236678 *0001V,01/04/70 20:17:10.200,1018.862648
1236788 *0001V,01/04/70 20:17:10.300,1018.860236
1236881 *0001V,01/04/70 20:17:10.400,1018.861229
1236975 *0001V,01/04/70 20:17:10.500,1018.859518
1237084 *0001V,01/04/70 20:17:10.600,1018.856907
1237178 *0001V,01/04/70 20:17:10.700,1018.851457
1237287 *0001V,01/04/70 20:17:10.800,1018.854863
1237380 *0001V,01/04/70 20:17:10.900,1018.853663
1237474 *0001V,01/04/70 20:17:11.000,1018.853829
1237583 *0001V,01/04/70 20:17:11.100,1018.853175
1237677 *0001V,01/04/70 20:17:11.200,1018.853995
1237786 *0001V,01/04/70 20:17:11.300,1018.854134
1237880 *0001V,01/04/70 20:17:11.400,1018.853415
1237989 *0001V,01/04/70 20:17:11.500,1018.851788
1238082 *0001V,01/04/70 20:17:11.600,1018.848321
1238176 *0001V,01/04/70 20:17:11.700,1018.848862
1238285 *0001V,01/04/70 20:17:11.800,1018.850279
1238379 *0001V,01/04/70 20:17:11.900,1018.853625
1238488 *0001V,01/04/70 20:17:12.000,1018.854350
1238582 *0001V,01/04/70 20:17:12.100,1018.853589
1238675 *0001V,01/04/70 20:17:12.200,1018.851548
1238784 *0001V,01/04/70 20:17:12.300,1018.848179
1238878 *0001V,01/04/70 20:17:12.400,1018.848069
1238987 *0001V,01/04/70 20:17:12.500,1018.846469
1239081 *0001V,01/04/70 20:17:12.600,1018.843338
1239174 *0001V,01/04/70 20:17:12.700,1018.843527
1239284 *0001V,01/04/70 20:17:12.800,1018.844287
1239377 *0001V,01/04/70 20:17:12.900,1018.845165
1239486 *0001V,01/04/70 20:17:13.000,1018.841393
1239580 *0001V,01/04/70 20:17:13.100,1018.839795
1239689 *0001V,01/04/70 20:17:13.200,1018.835633
1239783 *0001V,01/04/70 20:17:13.300,1018.841639
1239876 *0001V,01/04/70 20:17:13.400,1018.839544
1239986 *0001V,01/04/70 20:17:13.500,1018.839275
1240079 *0001V,01/04/70 20:17:13.600,1018.842349
1240188 *0001V,01/04/70 20:17:13.700,1018.841206
1240282 *0001V,01/04/70 20:17:13.800,1018.834944
1240376 *0001V,01/04/70 20:17:13.900,1018.837934
1240485 *0001V,01/04/70 20:17:14.000,1018.841478
1240578 *0001V,01/04/70 20:17:14.100,1018.839508
1240688 *0001V,01/04/70 20:17:14.200,1018.841907
1240781 *0001V,01/04/70 20:17:14.300,1018.838917
1240875 *0001V,01/04/70 20:17:14.400,1018.836263
1240984 *0001V,01/04/70 20:17:14.500,1018.841828
1241078 *0001V,01/04/70 20:17:14.600,1018.838624
1241187 *0001V,01/04/70 20:17:14.700,1018.835430
1241280 *0001V,01/04/70 20:17:14.800,1018.834338
1241374 *0001V,01/04/70 20:17:14.900,1018.837670
1241483 *0001V,01/04/70 20:17:15.000,1018.843524
1241577 *0001V,01/04/70 20:17:15.100,1018.841239
1241686 *0001V,01/04/70 20:17:15.200,1018.844704
1241780 *0001V,01/04/70 20:17:15.300,1018.844965
1241889 *0001V,01/04/70 20:17:15.400,1018.848127
1241982 *0001V,01/04/70 20:17:15.500,1018.850321
1242076 *0001V,01/04/70 20:17:15.600,1018.852648
1242185 *0001V,01/04/70 20:17:15.700,1018.857724
1242279 *0001V,01/04/70 20:17:15.800,1018.857290
1242388 *0001V,01/04/70 20:17:15.900,1018.854048
1242482 *0001V,01/04/70 20:17:16.000,1018.857409
1242575 *0001V,01/04/70 20:17:16.100,1018.855108
1242684 *0001V,01/04/70 20:17:16.200,1018.855418
1242778 *0001V,01/04/70 20:17:16.300,1018.855790
1242887 *0001V,01/04/70 20:17:16.400,1018.854699
1242981 *0001V,01/04/70 20:17:16.500,1018.855278
1243074 *0001V,01/04/70 20:17:16.600,1018.861103
1243184 *0001V,01/04/70 20:17:16.700,1018.877176
1243277 *0001V,01/04/70 20:17:16.800,1018.865819
1243386 *0001V,01/04/70 20:17:16.900,1018.857802
1243480 *0001V,01/04/70 20:17:17.000,1018.862077
1243589 *0001V,01/04/70 20:17:17.100,1018.867331
1243683 *0001V,01/04/70 20:17:17.200,1018.863213
1243776 *0001V,01/04/70 20:17:17.300,1018.862112
1243886 *0001V,01/04/70 20:17:17.400,1018.857704
1243979 *0001V,01/04/70 20:17:17.500,1018.853837
1244088 *0001V,01/04/70 20:17:17.600,1018.848892
1244182 *0001V,01/04/70 20:17:17.700,1018.851633
1244276 *0001V,01/04/70 20:17:17.800,1018.844096
1244385 *0001V,01/04/70 20:17:17.900,1018.842192
1244478 *0001V,01/04/70 20:17:18.000,1018.843603
1244588 *0001V,01/04/70 20:17:18.100,1018.843694
1244681 *0001V,01/04/70 20:17:18.200,1018.846361
1244775 *0001V,01/04/70 20:17:18.300,1018.846276
1244884 *0001V,01/04/70 20:17:18.400,1018.843852
1244978 *0001V,01/04/70 20:17:18.500,1018.842180
1245087 *0001V,01/04/70 20:17:18.600,1018.837402
1245180 *0001V,01/04/70 20:17:18.700,1018.839532
1245274 *0001V,01/04/70 20:17:18.800,1018.836034
1245383 *0001V,01/04/70 20:17:18.900,1018.838226
1245477 *0001V,01/04/70 20:17:19.000,1018.834791
1245586 *0001V,01/04/70 20:17:19.100,1018.830750
1245680 *0001V,01/04/70 20:17:19.200,1018.832034
1245789 *0001V,01/04/70 20:17:19.300,1018.836470
1245882 *0001V,01/04/70 20:17:19.400,1018.835212
1245976 *0001V,01/04/70 20:17:19.500,1018.837640
1246085 *0001V,01/04/70 20:17:19.600,1018.837399
1246179 *0001V,01/04/70 20:17:19.700,1018.835405
1246288 *0001V,01/04/70 20:17:19.800,1018.835971
1246382 *0001V,01/04/70 20:17:19.900,1018.835792
1246475 *0001V,01/04/70 20:17:20.000,1018.838740
1246584 *0001V,01/04/70 20:17:20.100,1018.834187
1246678 *0001V,01/04/70 20:17:20.200,1018.834061
1246787 *0001V,01/04/70 20:17:20.300,1018.831169
1246881 *0001V,01/04/70 20:17:20.400,1018.833015
1246974 *0001V,01/04/70 20:17:20.500,1018.831752
1247084 *0001V,01/04/70 20:17:20.600,1018.834756
1247177 *0001V,01/04/70 20:17:20.700,1018.836784
1247286 *0001V,01/04/70 20:17:20.800,1018.835173
1247380 *0001V,01/04/70 20:17:20.900,1018.833788
1247474 *0001V,01/04/70 20:17:21.000,1018.835194
1247583 *0001V,01/04/70 20:17:21.100,1018.838018
1247676 *0001V,01/04/70 20:17:21.200,1018.839651
1247786 *0001V,01/04/70 20:17:21.300,1018.839398
1247879 *0001V,01/04/70 20:17:21.400,1018.835174
1247988 *0001V,01/04/70 20:17:21.500,1018.830013
1248082 *0001V,01/04/70 20:17:21.600,1018.830984
1248176 *0001V,01/04/70 20:17:21.700,1018.837883
1248285 *0001V,01/04/70 20:17:21.800,1018.838452
1248378 *0001V,01/04/70 20:17:21.900,1018.839108
1248488 *0001V,01/04/70 20:17:22.000,1018.840339
1248581 *0001V,01/04/70 20:17:22.100,1018.835995
1248675 *0001V,01/04/70 20:17:22.200,1018.834363
1248784 *0001V,01/04/70 20:17:22.300,1018.839114
1248878 *0001V,01/04/70 20:17:22.400,1018.841457
1248987 *0001V,01/04/70 20:17:22.500,1018.843479
1249080 *0001V,01/04/70 20:17:22.600,1018.846349
1249174 *0001V,01/04/70 20:17:22.700,1018.836252
1249283 *0001V,01/04/70 20:17:22.800,1018.833690
1249377 *0001V,01/04/70 20:17:22.900,1018.844724
1249486 *0001V,01/04/70 20:17:23.000,1018.850509
1249580 *0001V,01/04/70 20:17:23.100,1018.848047
1249689 *0001V,01/04/70 20:17:23.200,1018.849385
1249782 *0001V,01/04/70 20:17:23.300,1018.850867
1249876 *0001V,01/04/70 20:17:23.400,1018.853632
1249985 *0001V,01/04/70 20:17:23.500,1018.851597
1250079 *0001V,01/04/70 20:17:23.600,1018.852931
1250188 *0001V,01/04/70 20:17:23.700,1018.854231
1250282 *0001V,01/04/70 20:17:23.800,1018.853502
1250375 *0001V,01/04/70 20:17:23.900,1018.854589
1250484 *0001V,01/04/70 20:17:24.000,1018.854723
1250578 *0001V,01/04/70 20:17:24.100,1018.856151
1250687 *0001V,01/04/70 20:17:24.200,1018.856156
1250781 *0001V,01/04/70 20:17:24.300,1018.856953
1250874 *0001V,01/04/70 20:17:24.400,1018.853817
1250984 *0001V,01/04/70 20:17:24.500,1018.854314
1251077 *0001V,01/04/70 20:17:24.600,1018.857465
1251186 *0001V,01/04/70 20:17:24.700,1018.859462
1251280 *0001V,01/04/70 20:17:24.800,1018.858225
1251374 *0001V,01/04/70 20:17:24.900,1018.854332
1251483 *0001V,01/04/70 20:17:25.000,1018.852894
1251576 *0001V,01/04/70 20:17:25.100,1018.854947
1251686 *0001V,01/04/70 20:17:25.200,1018.854597
1251779 *0001V,01/04/70 20:17:25.300,1018.854782
1251888 *0001V,01/04/70 20:17:25.400,1018.853294
1251982 *0001V,01/04/70 20:17:25.500,1018.848941
1252076 *0001V,01/04/70 20:17:25.600,1018.848921
1252185 *0001V,01/04/70 20:17:25.700,1018.849201
1252278 *0001V,01/04/70 20:17:25.800,1018.848728
1252388 *0001V,01/04/70 20:17:25.900,1018.848507
1252481 *0001V,01/04/70 20:17:26.000,1018.846282
1252575 *0001V,01/04/70 20:17:26.100,1018.847859
1252684 *0001V,01/04/70 20:17:26.200,1018.846061
1252778 *0001V,01/04/70 20:17:26.300,1018.843048
1252887 *0001V,01/04/70 20:17:26.400,1018.844918
1252980 *0001V,01/04/70 20:17:26.500,1018.843757
1253074 *0001V,01/04/70 20:17:26.600,1018.842396
1253183 *0001V,01/04/70 20:17:26.700,1018.838440
1253277 *0001V,01/04/70 20:17:26.800,1018.836917
1253386 *0001V,01/04/70 20:17:26.900,1018.839618
1253480 *0001V,01/04/70 20:17:27.000,1018.837166
1253589 *0001V,01/04/70 20:17:27.100,1018.837716
1253682 *0001V,01/04/70 20:17:27.200,1018.836451
1253776 *0001V,01/04/70 20:17:27.300,1018.836277
1253885 *0001V,01/04/70 20:17:27.400,1018.837498
1253979 *0001V,01/04/70 20:17:27.500,1018.838707
1254088 *0001V,01/04/70 20:17:27.600,1018.837544
1254182 *0001V,01/04/70 20:17:27.700,1018.837026
1254275 *0001V,01/04/70 20:17:27.800,1018.833295
1254384 *0001V,01/04/70 20:17:27.900,1018.833255
1254478 *0001V,01/04/70 20:17:28.000,1018.837117
1254587 *0001V,01/04/70 20:17:28.100,1018.838032
1254681 *0001V,01/04/70 20:17:28.200,1018.838597
1254774 *0001V,01/04/70 20:17:28.300,1018.840166
1254884 *0001V,01/04/70 20:17:28.400,1018.840772
1254977 *0001V,01/04/70 20:17:28.500,1018.841739
1255086 *0001V,01/04/70 20:17:28.600,1018.841095
1255180 *0001V,01/04/70 20:17:28.700,1018.842085
1255289 *0001V,01/04/70 20:17:28.800,1018.839467
1255383 *0001V,01/04/70 20:17:28.900,1018.838449
1255476 *0001V,01/04/70 20:17:29.000,1018.841141
1255586 *0001V,01/04/70 20:17:29.100,1018.842797
1255679 *0001V,01/04/70 20:17:29.200,1018.841329
1255788 *0001V,01/04/70 20:17:29.300,1018.842949
1255882 *0001V,01/04/70 20:17:29.400,1018.843893
1255976 *0001V,01/04/70 20:17:29.500,1018.843383
1256085 *0001V,01/04/70 20:17:29.600,1018.842975
1256178 *0001V,01/04/70 20:17:29.700,1018.841991
1256288 *0001V,01/04/70 20:17:29.800,1018.843085
1256381 *0001V,01/04/70 20:17:29.900,1018.842352
1256475 *0001V,01/04/70 20:17:30.000,1018.842751
1256584 *0001V,01/04/70 20:17:30.100,1018.843991
1256678 *0001V,01/04/70 20:17:30.200,1018.841235
1256787 *0001V,01/04/70 20:17:30.300,1018.839012
1256880 *0001V,01/04/70 20:17:30.400,1018.840222
1256974 *0001V,01/04/70 20:17:30.500,1018.842576
1257083 *0001V,01/04/70 20:17:30.600,1018.843191
1257177 *0001V,01/04/70 20:17:30.700,1018.845508
1257286 *0001V,01/04/70 20:17:30.800,1018.846055
1257380 *0001V,01/04/70 20:17:30.900,1018.849703
1257489 *0001V,01/04/70 20:17:31.000,1018.850220
1257582 *0001V,01/04/70 20:17:31.100,1018.845910
1257676 *0001V,01/04/70 20:17:31.200,1018.848462
1257785 *0001V,01/04/70 20:17:31.300,1018.847781
1257879 *0001V,01/04/70 20:17:31.400,1018.844507
1257988 *0001V,01/04/70 20:17:31.500,1018.844920
1258082 *0001V,01/04/70 20:17:31.600,1018.844151
1258175 *0001V,01/04/70 20:17:31.700,1018.844565
1258284 *0001V,01/04/70 20:17:31.800,1018.846049
1258378 *0001V,01/04/70 20:17:31.900,1018.848325
1258487 *0001V,01/04/70 20:17:32.000,1018.844897
1258581 *0001V,01/04/70 20:17:32.100,1018.844525
1258674 *0001V,01/04/70 20:17:32.200,1018.847153
1258784 *0001V,01/04/70 20:17:32.300,1018.846891
1258877 *0001V,01/04/70 20:17:32.400,1018.844012
1258986 *0001V,01/04/70 20:17:32.500,1018.842991
1259080 *0001V,01/04/70 20:17:32.600,1018.844789
1259189 *0001V,01/04/70 20:17:32.700,1018.839360
1259283 *0001V,01/04/70 20:17:32.800,1018.840756
1259376 *0001V,01/04/70 20:17:32.900,1018.839631
1259486 *0001V,01/04/70 20:17:33.000,1018.839234
1259579 *0001V,01/04/70 20:17:33.100,1018.838103
1259688 *0001V,01/04/70 20:17:33.200,1018.837638
1259782 *0001V,01/04/70 20:17:33.300,1018.838187
1259876 *0001V,01/04/70 20:17:33.400,1018.840003
1259985 *0001V,01/04/70 20:17:33.500,1018.837030
1300078 *0001V,01/04/70 20:17:33.600,1018.837349
1300188 *0001V,01/04/70 20:17:33.700,1018.834978
1300281 *0001V,01/04/70 20:17:33.800,1018.837334
1300375 *0001V,01/04/70 20:17:33.900,1018.836089
1300484 *0001V,01/04/70 20:17:34.000,1018.835369
1300578 *0001V,01/04/70 20:17:34.100,1018.836352
1300687 *0001V,01/04/70 20:17:34.200,1018.833882
1300780 *0001V,01/04/70 20:17:34.300,1018.835615
1300874 *0001V,01/04/70 20:17:34.400,1018.838259
1300983 *0001V,01/04/70 20:17:34.500,1018.841401
1301077 *0001V,01/04/70 20:17:34.600,1018.844368
1301186 *0001V,01/04/70 20:17:34.700,1018.840127
1301280 *0001V,01/04/70 20:17:34.800,1018.841382
1301389 *0001V,01/04/70 20:17:34.900,1018.841696
1301482 *0001V,01/04/70 20:17:35.000,1018.842332
1301576 *0001V,01/04/70 20:17:35.100,1018.843818
1301685 *0001V,01/04/70 20:17:35.200,1018.842208
1301779 *0001V,01/04/70 20:17:35.300,1018.842054
1301888 *0001V,01/04/70 20:17:35.400,1018.841426
1301982 *0001V,01/04/70 20:17:35.500,1018.843002
1302075 *0001V,01/04/70 20:17:35.600,1018.845029
1302184 *0001V,01/04/70 20:17:35.700,1018.844198
1302278 *0001V,01/04/70 20:17:35.800,1018.841704
1302387 *0001V,01/04/70 20:17:35.900,1018.844302
1302481 *0001V,01/04/70 20:17:36.000,1018.842538
1302574 *0001V,01/04/70 20:17:36.100,1018.840392
1302684 *0001V,01/04/70 20:17:36.200,1018.841725
1302777 *0001V,01/04/70 20:17:36.300,1018.841050
1302886 *0001V,01/04/70 20:17:36.400,1018.838219
1302980 *0001V,01/04/70 20:17:36.500,1018.838979
1303089 *0001V,01/04/70 20:17:36.600,1018.842242
1303183 *0001V,01/04/70 20:17:36.700,1018.841142
1303276 *0001V,01/04/70 20:17:36.800,1018.839292
1303386 *0001V,01/04/70 20:17:36.900,1018.842574
1303479 *0001V,01/04/70 20:17:37.000,1018.847090
1303588 *0001V,01/04/70 20:17:37.100,1018.843284
1303682 *0001V,01/04/70 20:17:37.200,1018.841901
1303776 *0001V,01/04/70 20:17:37.300,1018.842898
1303885 *0001V,01/04/70 20:17:37.400,1018.841836
1303978 *0001V,01/04/70 20:17:37.500,1018.842122
1304088 *0001V,01/04/70 20:17:37.600,1018.839614
1304181 *0001V,01/04/70 20:17:37.700,1018.840656
1304275 *0001V,01/04/70 20:17:37.800,1018.840001
1304384 *0001V,01/04/70 20:17:37.900,1018.840133
1304478 *0001V,01/04/70 20:17:38.000,1018.840987
1304587 *0001V,01/04/70 20:17:38.100,1018.845636
1304680 *0001V,01/04/70 20:17:38.200,1018.845448
1304774 *0001V,01/04/70 20:17:38.300,1018.844100
1304883 *0001V,01/04/70 20:17:38.400,1018.846380
1304977 *0001V,01/04/70 20:17:38.500,1018.845935
1305086 *0001V,01/04/70 20:17:38.600,1018.845415
1305180 *0001V,01/04/70 20:17:38.700,1018.842900
1305289 *0001V,01/04/70 20:17:38.800,1018.843250
1305382 *0001V,01/04/70 20:17:38.900,1018.841272
1305476 *0001V,01/04/70 20:17:39.000,1018.842232
1305585 *0001V,01/04/70 20:17:39.100,1018.842954
1305679 *0001V,01/04/70 20:17:39.200,1018.841690
1305788 *0001V,01/04/70 20:17:39.300,1018.842538
1305882 *0001V,01/04/70 20:17:39.400,1018.843527
1305975 *0001V,01/04/70 20:17:39.500,1018.847213
1306084 *0001V,01/04/70 20:17:39.600,1018.846770
1306178 *0001V,01/04/70 20:17:39.700,1018.847118
1306287 *0001V,01/04/70 20:17:39.800,1018.844488
1306381 *0001V,01/04/70 20:17:39.900,1018.844320
1306474 *0001V,01/04/70 20:17:40.000,1018.843510
1306584 *0001V,01/04/70 20:17:40.100,1018.838844
1306677 *0001V,01/04/70 20:17:40.200,1018.839775
1306786 *0001V,01/04/70 20:17:40.300,1018.838538
1306880 *0001V,01/04/70 20:17:40.400,1018.841666
1306974 *0001V,01/04/70 20:17:40.500,1018.838927
1307083 *0001V,01/04/70 20:17:40.600,1018.838937
1307176 *0001V,01/04/70 20:17:40.700,1018.840285
1307286 *0001V,01/04/70 20:17:40.800,1018.839098
1307379 *0001V,01/04/70 20:17:40.900,1018.839863
1307488 *0001V,01/04/70 20:17:41.000,1018.843222
1307582 *0001V,01/04/70 20:17:41.100,1018.845949
1307676 *0001V,01/04/70 20:17:41.200,1018.843171
1307785 *0001V,01/04/70 20:17:41.300,1018.844252
1307878 *0001V,01/04/70 20:17:41.400,1018.846162
1307988 *0001V,01/04/70 20:17:41.500,1018.844806
1308081 *0001V,01/04/70 20:17:41.600,1018.843224
1308175 *0001V,01/04/70 20:17:41.700,1018.842832
1308284 *0001V,01/04/70 20:17:41.800,1018.840203
1308378 *0001V,01/04/70 20:17:41.900,1018.841487
1308487 *0001V,01/04/70 20:17:42.000,1018.842625
1308580 *0001V,01/04/70 20:17:42.100,1018.841880
1308674 *0001V,01/04/70 20:17:42.200,1018.842006
1308783 *0001V,01/04/70 20:17:42.300,1018.841498
1308877 *0001V,01/04/70 20:17:42.400,1018.837483
1308986 *0001V,01/04/70 20:17:42.500,1018.836331
1309080 *0001V,01/04/70 20:17:42.600,1018.833943
1309189 *0001V,01/04/70 20:17:42.700,1018.834443
1309282 *0001V,01/04/70 20:17:42.800,1018.834726
1309376 *0001V,01/04/70 20:17:42.900,1018.833598
1309485 *0001V,01/04/70 20:17:43.000,1018.831715
1309579 *0001V,01/04/70 20:17:43.100,1018.834060
1309688 *0001V,01/04/70 20:17:43.200,1018.835491
1309782 *0001V,01/04/70 20:17:43.300,1018.835402
1309875 *0001V,01/04/70 20:17:43.400,1018.836015
1309984 *0001V,01/04/70 20:17:43.500,1018.838847
1310078 *0001V,01/04/70 20:17:43.600,1018.838625
1310187 *0001V,01/04/70 20:17:43.700,1018.837863
1310281 *0001V,01/04/70 20:17:43.800,1018.842126
1310374 *0001V,01/04/70 20:17:43.900,1018.840092
1310484 *0001V,01/04/70 20:17:44.000,1018.840044
1310577 *0001V,01/04/70 20:17:44.100,1018.841242
1310686 *0001V,01/04/70 20:17:44.200,1018.841903
1310780 *0001V,01/04/70 20:17:44.300,1018.843076
1310889 *0001V,01/04/70 20:17:44.400,1018.843250
1310983 *0001V,01/04/70 20:17:44.500,1018.843039
1311076 *0001V,01/04/70 20:17:44.600,1018.844526
1311186 *0001V,01/04/70 20:17:44.700,1018.847470
1311279 *0001V,01/04/70 20:17:44.800,1018.848698
1311388 *0001V,01/04/70 20:17:44.900,1018.848102
1311482 *0001V,01/04/70 20:17:45.000,1018.850253
1311576 *0001V,01/04/70 20:17:45.100,1018.848942
1311685 *0001V,01/04/70 20:17:45.200,1018.848184
1311778 *0001V,01/04/70 20:17:45.300,1018.847736
1311888 *0001V,01/04/70 20:17:45.400,1018.846556
1311981 *0001V,01/04/70 20:17:45.500,1018.846514
1312075 *0001V,01/04/70 20:17:45.600,1018.846466
1312184 *0001V,01/04/70 20:17:45.700,1018.845718
1312278 *0001V,01/04/70 20:17:45.800,1018.843849
1312387 *0001V,01/04/70 20:17:45.900,1018.846767
1312480 *0001V,01/04/70 20:17:46.000,1018.850663
1312574 *0001V,01/04/70 20:17:46.100,1018.845498
1312683 *0001V,01/04/70 20:17:46.200,1018.843621
1312777 *0001V,01/04/70 20:17:46.300,1018.845960
1312886 *0001V,01/04/70 20:17:46.400,1018.845348
1312980 *0001V,01/04/70 20:17:46.500,1018.843327
1313089 *0001V,01/04/70 20:17:46.600,1018.840013
1313182 *0001V,01/04/70 20:17:46.700,1018.839509
1313276 *0001V,01/04/70 20:17:46.800,1018.840172
1313385 *0001V,01/04/70 20:17:46.900,1018.842281
1313479 *0001V,01/04/70 20:17:47.000,1018.839903
1313588 *0001V,01/04/70 20:17:47.100,1018.837337
1313682 *0001V,01/04/70 20:17:47.200,1018.837071
1313775 *0001V,01/04/70 20:17:47.300,1018.840296
1313884 *0001V,01/04/70 20:17:47.400,1018.838218
1313978 *0001V,01/04/70 20:17:47.500,1018.835810
1314087 *0001V,01/04/70 20:17:47.600,1018.833562
1314181 *0001V,01/04/70 20:17:47.700,1018.834107
1314274 *0001V,01/04/70 20:17:47.800,1018.833584
1314384 *0001V,01/04/70 20:17:47.900,1018.834505
1314477 *0001V,01/04/70 20:17:48.000,1018.832641
1314586 *0001V,01/04/70 20:17:48.100,1018.833046
1314680 *0001V,01/04/70 20:17:48.200,1018.832179
1314789 *0001V,01/04/70 20:17:48.300,1018.830233
1314883 *0001V,01/04/70 20:17:48.400,1018.833925
1314976 *0001V,01/04/70 20:17:48.500,1018.833639
1315086 *0001V,01/04/70 20:17:48.600,1018.834177
1315179 *0001V,01/04/70 20:17:48.700,1018.833903
1315288 *0001V,01/04/70 20:17:48.800,1018.835859
1315382 *0001V,01/04/70 20:17:48.900,1018.838971
1315476 *0001V,01/04/70 20:17:49.000,1018.838504
1315585 *0001V,01/04/70 20:17:49.100,1018.839035
1315678 *0001V,01/04/70 20:17:49.200,1018.837089
1315788 *0001V,01/04/70 20:17:49.300,1018.834882
1315881 *0001V,01/04/70 20:17:49.400,1018.832566
1315975 *0001V,01/04/70 20:17:49.500,1018.834831
1316084 *0001V,01/04/70 20:17:49.600,1018.836415
1316178 *0001V,01/04/70 20:17:49.700,1018.834326
1316287 *0001V,01/04/70 20:17:49.800,1018.834538
1316380 *0001V,01/04/70 20:17:49.900,1018.833908
1316474 *0001V,01/04/70 20:17:50.000,1018.836981
1316583 *0001V,01/04/70 20:17:50.100,1018.837910
1316677 *0001V,01/04/70 20:17:50.200,1018.836105
1316786 *0001V,01/04/70 20:17:50.300,1018.834961
1316880 *0001V,01/04/70 20:17:50.400,1018.837911
1316989 *0001V,01/04/70 20:17:50.500,1018.838942
1317082 *0001V,01/04/70 20:17:50.600,1018.839203
1317176 *0001V,01/04/70 20:17:50.700,1018.835987
1317285 *0001V,01/04/70 20:17:50.800,1018.833155
1317379 *0001V,01/04/70 20:17:50.900,1018.834236
1317488 *0001V,01/04/70 20:17:51.000,1018.838200
1317582 *0001V,01/04/70 20:17:51.100,1018.839795
1317675 *0001V,01/04/70 20:17:51.200,1018.836711
1317784 *0001V,01/04/70 20:17:51.300,1018.835245
1317878 *0001V,01/04/70 20:17:51.400,1018.835939
1317987 *0001V,01/04/70 20:17:51.500,1018.835493
1318081 *0001V,01/04/70 20:17:51.600,1018.837775
1318174 *0001V,01/04/70 20:17:51.700,1018.842083
1318284 *0001V,01/04/70 20:17:51.800,1018.843510
1318377 *0001V,01/04/70 20:17:51.900,1018.841575
1318486 *0001V,01/04/70 20:17:52.000,1018.840417
1318580 *0001V,01/04/70 20:17:52.100,1018.843594
1318674 *0001V,01/04/70 20:17:52.200,1018.838094
1318783 *0001V,01/04/70 20:17:52.300,1018.838769
1318876 *0001V,01/04/70 20:17:52.400,1018.842274
1318986 *0001V,01/04/70 20:17:52.500,1018.846249
1319079 *0001V,01/04/70 20:17:52.600,1018.843691
1319188 *0001V,01/04/70 20:17:52.700,1018.841021
1319282 *0001V,01/04/70 20:17:52.800,1018.837376
1319376 *0001V,01/04/70 20:17:52.900,1018.839319
1319485 *0001V,01/04/70 20:17:53.000,1018.835322
1319578 *0001V,01/04/70 20:17:53.100,1018.832901
1319688 *0001V,01/04/70 20:17:53.200,1018.833541
1319781 *0001V,01/04/70 20:17:53.300,1018.834800
1319875 *0001V,01/04/70 20:17:53.400,1018.836283
1319984 *0001V,01/04/70 20:17:53.500,1018.833433
1320078 *0001V,01/04/70 20:17:53.600,1018.831014
1320187 *0001V,01/04/70 20:17:53.700,1018.835913
1320280 *0001V,01/04/70 20:17:53.800,1018.834955
1320374 *0001V,01/04/70 20:17:53.900,1018.838468
1320483 *0001V,01/04/70 20:17:54.000,1018.839914
1320577 *0001V,01/04/70 20:17:54.100,1018.839330
1320686 *0001V,01/04/70 20:17:54.200,1018.836311
1320780 *0001V,01/04/70 20:17:54.300,1018.834947
1320889 *0001V,01/04/70 20:17:54.400,1018.834177
1320982 *0001V,01/04/70 20:17:54.500,1018.836133
1321076 *0001V,01/04/70 20:17:54.600,1018.836332
1321185 *0001V,01/04/70 20:17:54.700,1018.832811
1321279 *0001V,01/04/70 20:17:54.800,1018.829002
1321388 *0001V,01/04/70 20:17:54.900,1018.833291
1321482 *0001V,01/04/70 20:17:55.000,1018.837941
1321575 *0001V,01/04/70 20:17:55.100,1018.838353
1321684 *0001V,01/04/70 20:17:55.200,1018.835002
1321778 *0001V,01/04/70 20:17:55.300,1018.830398
1321887 *0001V,01/04/70 20:17:55.400,1018.829831
1321981 *0001V,01/04/70 20:17:55.500,1018.829129
1322074 *0001V,01/04/70 20:17:55.600,1018.823832
1322184 *0001V,01/04/70 20:17:55.700,1018.826690
1322277 *0001V,01/04/70 20:17:55.800,1018.830742
1322386 *0001V,01/04/70 20:17:55.900,1018.827834
1322480 *0001V,01/04/70 20:17:56.000,1018.824510
1322574 *0001V,01/04/70 20:17:56.100,1018.822968
1322683 *0001V,01/04/70 20:17:56.200,1018.826292
1322776 *0001V,01/04/70 20:17:56.300,1018.826037
1322886 *0001V,01/04/70 20:17:56.400,1018.824584
1322979 *0001V,01/04/70 20:17:56.500,1018.826959
1323088 *0001V,01/04/70 20:17:56.600,1018.827968
1323182 *0001V,01/04/70 20:17:56.700,1018.831854
1323276 *0001V,01/04/70 20:17:56.800,1018.832871
1323385 *0001V,01/04/70 20:17:56.900,1018.833564
1323478 *0001V,01/04/70 20:17:57.000,1018.833033
1323588 *0001V,01/04/70 20:17:57.100,1018.832436
1323681 *0001V,01/04/70 20:17:57.200,1018.833042
1323775 *0001V,01/04/70 20:17:57.300,1018.828118
1323884 *0001V,01/04/70 20:17:57.400,1018.831180
1323978 *0001V,01/04/70 20:17:57.500,1018.834939
1324087 *0001V,01/04/70 20:17:57.600,1018.838805
1324180 *0001V,01/04/70 20:17:57.700,1018.840567
1324274 *0001V,01/04/70 20:17:57.800,1018.835671
1324383 *0001V,01/04/70 20:17:57.900,1018.832777
1324477 *0001V,01/04/70 20:17:58.000,1018.839805
1324586 *0001V,01/04/70 20:17:58.100,1018.838815
1324680 *0001V,01/04/70 20:17:58.200,1018.827300
1324789 *0001V,01/04/70 20:17:58.300,1018.832719
1324882 *0001V,01/04/70 20:17:58.400,1018.840543
1324976 *0001V,01/04/70 20:17:58.500,1018.834306
1325085 *0001V,01/04/70 20:17:58.600,1018.835868
1325179 *0001V,01/04/70 20:17:58.700,1018.837505
1325288 *0001V,01/04/70 20:17:58.800,1018.836148
1325382 *0001V,01/04/70 20:17:58.900,1018.833510
1325475 *0001V,01/04/70 20:17:59.000,1018.832130
1325584 *0001V,01/04/70 20:17:59.100,1018.839014
1325678 *0001V,01/04/70 20:17:59.200,1018.831324
1325787 *0001V,01/04/70 20:17:59.300,1018.833055
1325881 *0001V,01/04/70 20:17:59.400,1018.836739
1325974 *0001V,01/04/70 20:17:59.500,1018.838453
1326084 *0001V,01/04/70 20:17:59.600,1018.837925
1326177 *0001V,01/04/70 20:17:59.700,1018.836307
1326286 *0001V,01/04/70 20:17:59.800,1018.834679
1326380 *0001V,01/04/70 20:17:59.900,1018.835243
1326474 *0001V,01/04/70 20:18:00.000,1018.839708
1326583 *0001V,01/04/70 20:18:00.100,1018.842861
1326676 *0001V,01/04/70 20:18:00.200,1018.844877
1326786 *0001V,01/04/70 20:18:00.300,1018.839678
1326879 *0001V,01/04/70 20:18:00.400,1018.837288
1326988 *0001V,01/04/70 20:18:00.500,1018.841457
1327082 *0001V,01/04/70 20:18:00.600,1018.842914
1327176 *0001V,01/04/70 20:18:00.700,1018.842441
1327285 *0001V,01/04/70 20:18:00.800,1018.841966
1327378 *0001V,01/04/70 20:18:00.900,1018.842446
1327488 *0001V,01/04/70 20:18:01.000,1018.841016
1327581 *0001V,01/04/70 20:18:01.100,1018.842213
1327675 *0001V,01/04/70 20:18:01.200,1018.844301
1327784 *0001V,01/04/70 20:18:01.300,1018.843249
1327878 *0001V,01/04/70 20:18:01.400,1018.839006
1327987 *0001V,01/04/70 20:18:01.500,1018.841978
1328080 *0001V,01/04/70 20:18:01.600,1018.843707
1328174 *0001V,01/04/70 20:18:01.700,1018.846483
1328283 *0001V,01/04/70 20:18:01.800,1018.844749
1328377 *0001V,01/04/70 20:18:01.900,1018.841794
1328486 *0001V,01/04/70 20:18:02.000,1018.844105
1328580 *0001V,01/04/70 20:18:02.100,1018.842263
1328689 *0001V,01/04/70 20:18:02.200,1018.835771
1328782 *0001V,01/04/70 20:18:02.300,1018.830977
1328876 *0001V,01/04/70 20:18:02.400,1018.834866
1328985 *0001V,01/04/70 20:18:02.500,1018.833569
1329079 *0001V,01/04/70 20:18:02.600,1018.833727
1329188 *0001V,01/04/70 20:18:02.700,1018.831176
1329282 *0001V,01/04/70 20:18:02.800,1018.830240
1329375 *0001V,01/04/70 20:18:02.900,1018.828269
1329484 *0001V,01/04/70 20:18:03.000,1018.830485
1329578 *0001V,01/04/70 20:18:03.100,1018.836730
1329687 *0001V,01/04/70 20:18:03.200,1018.835952
1329781 *0001V,01/04/70 20:18:03.300,1018.840902
1329874 *0001V,01/04/70 20:18:03.400,1018.838957
1329984 *0001V,01/04/70 20:18:03.500,1018.841160
1330077 *0001V,01/04/70 20:18:03.600,1018.840135
1330186 *0001V,01/04/70 20:18:03.700,1018.835337
1330280 *0001V,01/04/70 20:18:03.800,1018.835103
1330374 *0001V,01/04/70 20:18:03.900,1018.833504
1330483 *0001V,01/04/70 20:18:04.000,1018.838539
1330576 *0001V,01/04/70 20:18:04.100,1018.834400
1330686 *0001V,01/04/70 20:18:04.200,1018.840484
1330779 *0001V,01/04/70 20:18:04.300,1018.840378
1330888 *0001V,01/04/70 20:18:04.400,1018.836273
1330982 *0001V,01/04/70 20:18:04.500,1018.837911
1331076 *0001V,01/04/70 20:18:04.600,1018.832747
1331185 *0001V,01/04/70 20:18:04.700,1018.835565
1331278 *0001V,01/04/70 20:18:04.800,1018.845492
1331388 *0001V,01/04/70 20:18:04.900,1018.852757
1331481 *0001V,01/04/70 20:18:05.000,1018.857839
1331575 *0001V,01/04/70 20:18:05.100,1018.857880
1331684 *0001V,01/04/70 20:18:05.200,1018.857432
1331778 *0001V,01/04/70 20:18:05.300,1018.856962
1331887 *0001V,01/04/70 20:18:05.400,1018.855712
1331980 *0001V,01/04/70 20:18:05.500,1018.848956
1332074 *0001V,01/04/70 20:18:05.600,1018.837209
1332183 *0001V,01/04/70 20:18:05.700,1018.842517
1332277 *0001V,01/04/70 20:18:05.800,1018.845224
1332386 *0001V,01/04/70 20:18:05.900,1018.838995
1332480 *0001V,01/04/70 20:18:06.000,1018.833621
1332589 *0001V,01/04/70 20:18:06.100,1018.836790
1332682 *0001V,01/04/70 20:18:06.200,1018.840720
1332776 *0001V,01/04/70 20:18:06.300,1018.840649
1332885 *0001V,01/04/70 20:18:06.400,1018.841135
1332979 *0001V,01/04/70 20:18:06.500,1018.841810
1333088 *0001V,01/04/70 20:18:06.600,1018.839273
1333182 *0001V,01/04/70 20:18:06.700,1018.839415
1333275 *0001V,01/04/70 20:18:06.800,1018.833099
1333384 *0001V,01/04/70 20:18:06.900,1018.834340
1333478 *0001V,01/04/70 20:18:07.000,1018.834227
1333587 *0001V,01/04/70 20:18:07.100,1018.832624
1333681 *0001V,01/04/70 20:18:07.200,1018.830736
1333774 *0001V,01/04/70 20:18:07.300,1018.826973
1333884 *0001V,01/04/70 20:18:07.400,1018.829194
1333977 *0001V,01/04/70 20:18:07.500,1018.834666
1334086 *0001V,01/04/70 20:18:07.600,1018.835058
1334180 *0001V,01/04/70 20:18:07.700,1018.834950
1334274 *0001V,01/04/70 20:18:07.800,1018.832330
1334383 *0001V,01/04/70 20:18:07.900,1018.834582
1334476 *0001V,01/04/70 20:18:08.000,1018.831761
1334586 *0001V,01/04/70 20:18:08.100,1018.824310
1334679 *0001V,01/04/70 20:18:08.200,1018.827704
1334788 *0001V,01/04/70 20:18:08.300,1018.823425
1334882 *0001V,01/04/70 20:18:08.400,1018.823410
1334976 *0001V,01/04/70 20:18:08.500,1018.824866
1335085 *0001V,01/04/70 20:18:08.600,1018.822863
1335178 *0001V,01/04/70 20:18:08.700,1018.816651
1335288 *0001V,01/04/70 20:18:08.800,1018.820586
1335381 *0001V,01/04/70 20:18:08.900,1018.823634
1335475 *0001V,01/04/70 20:18:09.000,1018.819883
1335584 *0001V,01/04/70 20:18:09.100,1018.818735
1335678 *0001V,01/04/70 20:18:09.200,1018.826715
1335787 *0001V,01/04/70 20:18:09.300,1018.820725
1335880 *0001V,01/04/70 20:18:09.400,1018.816828
1335974 *0001V,01/04/70 20:18:09.500,1018.819861
1336083 *0001V,01/04/70 20:18:09.600,1018.822390
1336177 *0001V,01/04/70 20:18:09.700,1018.824853
1336286 *0001V,01/04/70 20:18:09.800,1018.827087
1336380 *0001V,01/04/70 20:18:09.900,1018.829518
1336473 *0001V,01/04/70 20:18:10.000,1018.829486
1336582 *0001V,01/04/70 20:18:10.100,1018.830572
1336676 *0001V,01/04/70 20:18:10.200,1018.834483
1336785 *0001V,01/04/70 20:18:10.300,1018.838212
1336879 *0001V,01/04/70 20:18:10.400,1018.835664
1336988 *0001V,01/04/70 20:18:10.500,1018.838157
1337082 *0001V,01/04/70 20:18:10.600,1018.835238
1337175 *0001V,01/04/70 20:18:10.700,1018.843113
1337284 *0001V,01/04/70 20:18:10.800,1018.844286
1337378 *0001V,01/04/70 20:18:10.900,1018.835454
1337487 *0001V,01/04/70 20:18:11.000,1018.831277
1337581 *0001V,01/04/70 20:18:11.100,1018.832665
1337674 *0001V,01/04/70 20:18:11.200,1018.833772
1337784 *0001V,01/04/70 20:18:11.300,1018.832389
1337877 *0001V,01/04/70 20:18:11.400,1018.831780
1337986 *0001V,01/04/70 20:18:11.500,1018.824757
1338080 *0001V,01/04/70 20:18:11.600,1018.827268
1338189 *0001V,01/04/70 20:18:11.700,1018.827882
1338283 *0001V,01/04/70 20:18:11.800,1018.827250
1338376 *0001V,01/04/70 20:18:11.900,1018.836690
1338486 *0001V,01/04/70 20:18:12.000,1018.843405
1338579 *0001V,01/04/70 20:18:12.100,1018.841390
1338688 *0001V,01/04/70 20:18:12.200,1018.836531
1338782 *0001V,01/04/70 20:18:12.300,1018.835695
1338876 *0001V,01/04/70 20:18:12.400,1018.826505
1338985 *0001V,01/04/70 20:18:12.500,1018.825647
1339078 *0001V,01/04/70 20:18:12.600,1018.834303
1339188 *0001V,01/04/70 20:18:12.700,1018.839965
1339281 *0001V,01/04/70 20:18:12.800,1018.843858
1339375 *0001V,01/04/70 20:18:12.900,1018.835957
1339484 *0001V,01/04/70 20:18:13.000,1018.832765
1339578 *0001V,01/04/70 20:18:13.100,1018.825279
1339687 *0001V,01/04/70 20:18:13.200,1018.822203
1339780 *0001V,01/04/70 20:18:13.300,1018.825212
1339874 *0001V,01/04/70 20:18:13.400,1018.823545
1339983 *0001V,01/04/70 20:18:13.500,1018.821089
1340077 *0001V,01/04/70 20:18:13.600,1018.816775
1340186 *0001V,01/04/70 20:18:13.700,1018.819577
1340280 *0001V,01/04/70 20:18:13.800,1018.823937
1340389 *0001V,01/04/70 20:18:13.900,1018.822672
1340482 *0001V,01/04/70 20:18:14.000,1018.825345
1340576 *0001V,01/04/70 20:18:14.100,1018.829064
1340685 *0001V,01/04/70 20:18:14.200,1018.830476
1340779 *0001V,01/04/70 20:18:14.300,1018.833835
1340888 *0001V,01/04/70 20:18:14.400,1018.826505
1340982 *0001V,01/04/70 20:18:14.500,1018.824783
1341075 *0001V,01/04/70 20:18:14.600,1018.824037
1341184 *0001V,01/04/70 20:18:14.700,1018.829036
1341278 *0001V,01/04/70 20:18:14.800,1018.826129
1341387 *0001V,01/04/70 20:18:14.900,1018.826320
1341481 *0001V,01/04/70 20:18:15.000,1018.828744
1341574 *0001V,01/04/70 20:18:15.100,1018.827733
1341684 *0001V,01/04/70 20:18:15.200,1018.829287
1341777 *0001V,01/04/70 20:18:15.300,1018.828477
1341886 *0001V,01/04/70 20:18:15.400,1018.823345
1341980 *0001V,01/04/70 20:18:15.500,1018.820409
1342074 *0001V,01/04/70 20:18:15.600,1018.826135
1342183 *0001V,01/04/70 20:18:15.700,1018.820894
1342276 *0001V,01/04/70 20:18:15.800,1018.818991
1342386 *0001V,01/04/70 20:18:15.900,1018.817988
1342479 *0001V,01/04/70 20:18:16.000,1018.816205
1342588 *0001V,01/04/70 20:18:16.100,1018.818632
1342682 *0001V,01/04/70 20:18:16.200,1018.820324
1342776 *0001V,01/04/70 20:18:16.300,1018.822210
1342885 *0001V,01/04/70 20:18:16.400,1018.822564
1342978 *0001V,01/04/70 20:18:16.500,1018.824484
1343088 *0001V,01/04/70 20:18:16.600,1018.820500
1343181 *0001V,01/04/70 20:18:16.700,1018.815708
1343275 *0001V,01/04/70 20:18:16.800,1018.817487
1343384 *0001V,01/04/70 20:18:16.900,1018.817991
1343478 *0001V,01/04/70 20:18:17.000,1018.819661
1343587 *0001V,01/04/70 20:18:17.100,1018.820386
1343680 *0001V,01/04/70 20:18:17.200,1018.822516
1343774 *0001V,01/04/70 20:18:17.300,1018.819007
1343883 *0001V,01/04/70 20:18:17.400,1018.817754
1343977 *0001V,01/04/70 20:18:17.500,1018.815143
1344086 *0001V,01/04/70 20:18:17.600,1018.816126
1344180 *0001V,01/04/70 20:18:17.700,1018.816236
1344289 *0001V,01/04/70 20:18:17.800,1018.817497
1344383 *0001V,01/04/70 20:18:17.900,1018.814498
1344476 *0001V,01/04/70 20:18:18.000,1018.816268
1344585 *0001V,01/04/70 20:18:18.100,1018.811555
1344679 *0001V,01/04/70 20:18:18.200,1018.807618
1344788 *0001V,01/04/70 20:18:18.300,1018.813378
1344882 *0001V,01/04/70 20:18:18.400,1018.817501
1344975 *0001V,01/04/70 20:18:18.500,1018.812072
1345085 *0001V,01/04/70 20:18:18.600,1018.813037
1345178 *0001V,01/04/70 20:18:18.700,1018.807133
1345287 *0001V,01/04/70 20:18:18.800,1018.814042
1345381 *0001V,01/04/70 20:18:18.900,1018.810652
1345475 *0001V,01/04/70 20:18:19.000,1018.812135
1345584 *0001V,01/04/70 20:18:19.100,1018.814060
1345677 *0001V,01/04/70 20:18:19.200,1018.810699
1345787 *0001V,01/04/70 20:18:19.300,1018.811778
1345880 *0001V,01/04/70 20:18:19.400,1018.810814
1345974 *0001V,01/04/70 20:18:19.500,1018.806474
1346083 *0001V,01/04/70 20:18:19.600,1018.805938
1346177 *0001V,01/04/70 20:18:19.700,1018.807966
1346286 *0001V,01/04/70 20:18:19.800,1018.806157
1346379 *0001V,01/04/70 20:18:19.900,1018.799198
1346489 *0001V,01/04/70 20:18:20.000,1018.794587
1346582 *0001V,01/04/70 20:18:20.100,1018.796555
1346676 *0001V,01/04/70 20:18:20.200,1018.795174
1346785 *0001V,01/04/70 20:18:20.300,1018.796720
1346879 *0001V,01/04/70 20:18:20.400,1018.802298
1346988 *0001V,01/04/70 20:18:20.500,1018.799295
1347081 *0001V,01/04/70 20:18:20.600,1018.797284
1347175 *0001V,01/04/70 20:18:20.700,1018.800797
1347284 *0001V,01/04/70 20:18:20.800,1018.800957
1347378 *0001V,01/04/70 20:18:20.900,1018.802783
1347487 *0001V,01/04/70 20:18:21.000,1018.797624
1347581 *0001V,01/04/70 20:18:21.100,1018.795339
1347674 *0001V,01/04/70 20:18:21.200,1018.799217
1347783 *0001V,01/04/70 20:18:21.300,1018.805256
1347877 *0001V,01/04/70 20:18:21.400,1018.804738
1347986 *0001V,01/04/70 20:18:21.500,1018.804069
1348080 *0001V,01/04/70 20:18:21.600,1018.798587
1348189 *0001V,01/04/70 20:18:21.700,1018.803412
1348283 *0001V,01/04/70 20:18:21.800,1018.803462
1348376 *0001V,01/04/70 20:18:21.900,1018.806302
1348485 *0001V,01/04/70 20:18:22.000,1018.813629
1348579 *0001V,01/04/70 20:18:22.100,1018.812062
1348688 *0001V,01/04/70 20:18:22.200,1018.810986
1348782 *0001V,01/04/70 20:18:22.300,1018.811659
1348875 *0001V,01/04/70 20:18:22.400,1018.814430
1348985 *0001V,01/04/70 20:18:22.500,1018.814631
1349078 *0001V,01/04/70 20:18:22.600,1018.808229
1349187 *0001V,01/04/70 20:18:22.700,1018.810223
1349281 *0001V,01/04/70 20:18:22.800,1018.811574
1349375 *0001V,01/04/70 20:18:22.900,1018.810188
1349484 *0001V,01/04/70 20:18:23.000,1018.811218
1349577 *0001V,01/04/70 20:18:23.100,1018.816589
1349687 *0001V,01/04/70 20:18:23.200,1018.818395
1349780 *0001V,01/04/70 20:18:23.300,1018.805374
1349874 *0001V,01/04/70 20:18:23.400,1018.806434
1349983 *0001V,01/04/70 20:18:23.500,1018.812194
1350077 *0001V,01/04/70 20:18:23.600,1018.811137
1350186 *0001V,01/04/70 20:18:23.700,1018.813386
1350279 *0001V,01/04/70 20:18:23.800,1018.818587
1350389 *0001V,01/04/70 20:18:23.900,1018.816639
1350482 *0001V,01/04/70 20:18:24.000,1018.811537
1350576 *0001V,01/04/70 20:18:24.100,1018.815126
1350685 *0001V,01/04/70 20:18:24.200,1018.814444
1350779 *0001V,01/04/70 20:18:24.300,1018.816336
1350888 *0001V,01/04/70 20:18:24.400,1018.820598
1350981 *0001V,01/04/70 20:18:24.500,1018.812244
1351075 *0001V,01/04/70 20:18:24.600,1018.809766
1351184 *0001V,01/04/70 20:18:24.700,1018.809775
1351278 *0001V,01/04/70 20:18:24.800,1018.803270
1351387 *0001V,01/04/70 20:18:24.900,1018.804335
1351481 *0001V,01/04/70 20:18:25.000,1018.816009
1351574 *0001V,01/04/70 20:18:25.100,1018.820047
1351683 *0001V,01/04/70 20:18:25.200,1018.813194
1351777 *0001V,01/04/70 20:18:25.300,1018.806892
1351886 *0001V,01/04/70 20:18:25.400,1018.804360
1351980 *0001V,01/04/70 20:18:25.500,1018.792626
1352089 *0001V,01/04/70 20:18:25.600,1018.796065
1352183 *0001V,01/04/70 20:18:25.700,1018.805551
1352276 *0001V,01/04/70 20:18:25.800,1018.805942
1352385 *0001V,01/04/70 20:18:25.900,1018.807135
1352479 *0001V,01/04/70 20:18:26.000,1018.810324
1352588 *0001V,01/04/70 20:18:26.100,1018.801507
1352682 *0001V,01/04/70 20:18:26.200,1018.802218
1352775 *0001V,01/04/70 20:18:26.300,1018.806247
1352885 *0001V,01/04/70 20:18:26.400,1018.803544
1352978 *0001V,01/04/70 20:18:26.500,1018.797917
1353087 *0001V,01/04/70 20:18:26.600,1018.802428
1353181 *0001V,01/04/70 20:18:26.700,1018.803924
1353275 *0001V,01/04/70 20:18:26.800,1018.802122
1353384 *0001V,01/04/70 20:18:26.900,1018.797591
1353477 *0001V,01/04/70 20:18:27.000,1018.804964
1353587 *0001V,01/04/70 20:18:27.100,1018.806182
1353680 *0001V,01/04/70 20:18:27.200,1018.801983
1353789 *0001V,01/04/70 20:18:27.300,1018.797577
1353883 *0001V,01/04/70 20:18:27.400,1018.798122
1353977 *0001V,01/04/70 20:18:27.500,1018.801315
1354086 *0001V,01/04/70 20:18:27.600,1018.803654
1354179 *0001V,01/04/70 20:18:27.700,1018.800514
1354289 *0001V,01/04/70 20:18:27.800,1018.796824
1354382 *0001V,01/04/70 20:18:27.900,1018.798170
1354476 *0001V,01/04/70 20:18:28.000,1018.799121
1354585 *0001V,01/04/70 20:18:28.100,1018.799634
1354679 *0001V,01/04/70 20:18:28.200,1018.807638
1354788 *0001V,01/04/70 20:18:28.300,1018.804450
1354881 *0001V,01/04/70 20:18:28.400,1018.800443
1354975 *0001V,01/04/70 20:18:28.500,1018.804032
1355084 *0001V,01/04/70 20:18:28.600,1018.806781
1355178 *0001V,01/04/70 20:18:28.700,1018.809178
1355287 *0001V,01/04/70 20:18:28.800,1018.806773
1355381 *0001V,01/04/70 20:18:28.900,1018.799770
1355474 *0001V,01/04/70 20:18:29.000,1018.795385
1355583 *0001V,01/04/70 20:18:29.100,1018.797062
1355677 *0001V,01/04/70 20:18:29.200,1018.802942
1355786 *0001V,01/04/70 20:18:29.300,1018.813066
1355880 *0001V,01/04/70 20:18:29.400,1018.812223
1355973 *0001V,01/04/70 20:18:29.500,1018.809424
1356083 *0001V,01/04/70 20:18:29.600,1018.813469
1356176 *0001V,01/04/70 20:18:29.700,1018.815232
1356285 *0001V,01/04/70 20:18:29.800,1018.809500
1356379 *0001V,01/04/70 20:18:29.900,1018.808480
1356488 *0001V,01/04/70 20:18:30.000,1018.815462
1356582 *0001V,01/04/70 20:18:30.100,1018.809769
1356675 *0001V,01/04/70 20:18:30.200,1018.809288
1356785 *0001V,01/04/70 20:18:30.300,1018.812424
1356878 *0001V,01/04/70 20:18:30.400,1018.816203
1356987 *0001V,01/04/70 20:18:30.500,1018.808946
1357081 *0001V,01/04/70 20:18:30.600,1018.807497
1357175 *0001V,01/04/70 20:18:30.700,1018.806071
1357284 *0001V,01/04/70 20:18:30.800,1018.806670
1357377 *0001V,01/04/70 20:18:30.900,1018.809789
1357487 *0001V,01/04/70 20:18:31.000,1018.808535
1357580 *0001V,01/04/70 20:18:31.100,1018.811289
1357674 *0001V,01/04/70 20:18:31.200,1018.809917
1357783 *0001V,01/04/70 20:18:31.300,1018.807847
1357877 *0001V,01/04/70 20:18:31.400,1018.808657
1357986 *0001V,01/04/70 20:18:31.500,1018.807134
1358079 *0001V,01/04/70 20:18:31.600,1018.805847
1358189 *0001V,01/04/70 20:18:31.700,1018.808750
1358282 *0001V,01/04/70 20:18:31.800,1018.808261
1358376 *0001V,01/04/70 20:18:31.900,1018.799650
1358485 *0001V,01/04/70 20:18:32.000,1018.796165
1358579 *0001V,01/04/70 20:18:32.100,1018.790453
1358688 *0001V,01/04/70 20:18:32.200,1018.790232
1358781 *0001V,01/04/70 20:18:32.300,1018.788921
1358875 *0001V,01/04/70 20:18:32.400,1018.796187
1358984 *0001V,01/04/70 20:18:32.500,1018.790299
1359078 *0001V,01/04/70 20:18:32.600,1018.787000
1359187 *0001V,01/04/70 20:18:32.700,1018.791209
1359281 *0001V,01/04/70 20:18:32.800,1018.796761
1359374 *0001V,01/04/70 20:18:32.900,1018.796813
1359483 *0001V,01/04/70 20:18:33.000,1018.797281
1359577 *0001V,01/04/70 20:18:33.100,1018.796069
1359686 *0001V,01/04/70 20:18:33.200,1018.794133
1359780 *0001V,01/04/70 20:18:33.300,1018.788654
1359889 *0001V,01/04/70 20:18:33.400,1018.788087
1359983 *0001V,01/04/70 20:18:33.500,1018.795511
1400076 *0001V,01/04/70 20:18:33.600,1018.800360
1400185 *0001V,01/04/70 20:18:33.700,1018.796091
1400279 *0001V,01/04/70 20:18:33.800,1018.789786
1400388 *0001V,01/04/70 20:18:33.900,1018.790834
1400482 *0001V,01/04/70 20:18:34.000,1018.790122
1400575 *0001V,01/04/70 20:18:34.100,1018.794809
1400685 *0001V,01/04/70 20:18:34.200,1018.793753
1400778 *0001V,01/04/70 20:18:34.300,1018.794102
1400887 *0001V,01/04/70 20:18:34.400,1018.793001
1400981 *0001V,01/04/70 20:18:34.500,1018.792346
1401075 *0001V,01/04/70 20:18:34.600,1018.793163
1401184 *0001V,01/04/70 20:18:34.700,1018.799175
1401277 *0001V,01/04/70 20:18:34.800,1018.795900
1401387 *0001V,01/04/70 20:18:34.900,1018.805919
1401480 *0001V,01/04/70 20:18:35.000,1018.800926
1401574 *0001V,01/04/70 20:18:35.100,1018.796054
1401683 *0001V,01/04/70 20:18:35.200,1018.794898
1401777 *0001V,01/04/70 20:18:35.300,1018.793445
1401886 *0001V,01/04/70 20:18:35.400,1018.794474
1401979 *0001V,01/04/70 20:18:35.500,1018.796198
1402089 *0001V,01/04/70 20:18:35.600,1018.800647
1402182 *0001V,01/04/70 20:18:35.700,1018.800141
1402276 *0001V,01/04/70 20:18:35.800,1018.796741
1402385 *0001V,01/04/70 20:18:35.900,1018.794574
1402479 *0001V,01/04/70 20:18:36.000,1018.798527
1402588 *0001V,01/04/70 20:18:36.100,1018.794688
1402681 *0001V,01/04/70 20:18:36.200,1018.794733
1402775 *0001V,01/04/70 20:18:36.300,1018.798146
1402884 *0001V,01/04/70 20:18:36.400,1018.798576
1402978 *0001V,01/04/70 20:18:36.500,1018.791992
1403087 *0001V,01/04/70 20:18:36.600,1018.799752
1403181 *0001V,01/04/70 20:18:36.700,1018.806090
1403274 *0001V,01/04/70 20:18:36.800,1018.798844
1403383 *0001V,01/04/70 20:18:36.900,1018.800030
1403477 *0001V,01/04/70 20:18:37.000,1018.804444
1403586 *0001V,01/04/70 20:18:37.100,1018.801643
1403680 *0001V,01/04/70 20:18:37.200,1018.797754
1403789 *0001V,01/04/70 20:18:37.300,1018.797044
1403883 *0001V,01/04/70 20:18:37.400,1018.794086
1403976 *0001V,01/04/70 20:18:37.500,1018.795707
1404085 *0001V,01/04/70 20:18:37.600,1018.793984
1404179 *0001V,01/04/70 20:18:37.700,1018.800760
1404288 *0001V,01/04/70 20:18:37.800,1018.800957
1404382 *0001V,01/04/70 20:18:37.900,1018.798690
1404475 *0001V,01/04/70 20:18:38.000,1018.805894
1404585 *0001V,01/04/70 20:18:38.100,1018.802750
1404678 *0001V,01/04/70 20:18:38.200,1018.800379
1404787 *0001V,01/04/70 20:18:38.300,1018.799159
1404881 *0001V,01/04/70 20:18:38.400,1018.794817
1404975 *0001V,01/04/70 20:18:38.500,1018.799560
1405084 *0001V,01/04/70 20:18:38.600,1018.807644
1405177 *0001V,01/04/70 20:18:38.700,1018.810420
1405287 *0001V,01/04/70 20:18:38.800,1018.804366
1405380 *0001V,01/04/70 20:18:38.900,1018.806706
1405474 *0001V,01/04/70 20:18:39.000,1018.796993
1405583 *0001V,01/04/70 20:18:39.100,1018.800165
1405677 *0001V,01/04/70 20:18:39.200,1018.799968
1405786 *0001V,01/04/70 20:18:39.300,1018.805265
1405879 *0001V,01/04/70 20:18:39.400,1018.807536
1405989 *0001V,01/04/70 20:18:39.500,1018.810375
1406082 *0001V,01/04/70 20:18:39.600,1018.811117
1406176 *0001V,01/04/70 20:18:39.700,1018.808377
1406285 *0001V,01/04/70 20:18:39.800,1018.809817
1406379 *0001V,01/04/70 20:18:39.900,1018.803962
1406488 *0001V,01/04/70 20:18:40.000,1018.801882
1406581 *0001V,01/04/70 20:18:40.100,1018.802153
1406675 *0001V,01/04/70 20:18:40.200,1018.805182
1406784 *0001V,01/04/70 20:18:40.300,1018.803030
1406878 *0001V,01/04/70 20:18:40.400,1018.810693
1406987 *0001V,01/04/70 20:18:40.500,1018.803899
1407081 *0001V,01/04/70 20:18:40.600,1018.796164
1407174 *0001V,01/04/70 20:18:40.700,1018.795602
1407283 *0001V,01/04/70 20:18:40.800,1018.806644
1407377 *0001V,01/04/70 20:18:40.900,1018.801845
1407486 *0001V,01/04/70 20:18:41.000,1018.798037
1407580 *0001V,01/04/70 20:18:41.100,1018.796962
1407689 *0001V,01/04/70 20:18:41.200,1018.794777
1407783 *0001V,01/04/70 20:18:41.300,1018.807126
1407876 *0001V,01/04/70 20:18:41.400,1018.801691
1407985 *0001V,01/04/70 20:18:41.500,1018.799217
1408079 *0001V,01/04/70 20:18:41.600,1018.797088
1408188 *0001V,01/04/70 20:18:41.700,1018.795430
1408282 *0001V,01/04/70 20:18:41.800,1018.793058
1408375 *0001V,01/04/70 20:18:41.900,1018.795634
1408485 *0001V,01/04/70 20:18:42.000,1018.802851
1408578 *0001V,01/04/70 20:18:42.100,1018.799903
1408687 *0001V,01/04/70 20:18:42.200,1018.799769
1408781 *0001V,01/04/70 20:18:42.300,1018.795959
1408875 *0001V,01/04/70 20:18:42.400,1018.791884
1408984 *0001V,01/04/70 20:18:42.500,1018.792356
1409077 *0001V,01/04/70 20:18:42.600,1018.796698
1409187 *0001V,01/04/70 20:18:42.700,1018.795741
1409280 *0001V,01/04/70 20:18:42.800,1018.797115
1409374 *0001V,01/04/70 20:18:42.900,1018.798290
1409483 *0001V,01/04/70 20:18:43.000,1018.794541
1409577 *0001V,01/04/70 20:18:43.100,1018.801176
1409686 *0001V,01/04/70 20:18:43.200,1018.797927
1409779 *0001V,01/04/70 20:18:43.300,1018.794252
1409889 *0001V,01/04/70 20:18:43.400,1018.792481
1409982 *0001V,01/04/70 20:18:43.500,1018.790499
1410076 *0001V,01/04/70 20:18:43.600,1018.796977
1410185 *0001V,01/04/70 20:18:43.700,1018.799668
1410279 *0001V,01/04/70 20:18:43.800,1018.801067
1410388 *0001V,01/04/70 20:18:43.900,1018.805450
1410481 *0001V,01/04/70 20:18:44.000,1018.805235
1410575 *0001V,01/04/70 20:18:44.100,1018.799344
1410684 *0001V,01/04/70 20:18:44.200,1018.800111
1410778 *0001V,01/04/70 20:18:44.300,1018.798895
1410887 *0001V,01/04/70 20:18:44.400,1018.802160
1410981 *0001V,01/04/70 20:18:44.500,1018.801488
1411074 *0001V,01/04/70 20:18:44.600,1018.803054
1411183 *0001V,01/04/70 20:18:44.700,1018.808448
1411277 *0001V,01/04/70 20:18:44.800,1018.816972
1411386 *0001V,01/04/70 20:18:44.900,1018.824103
1411480 *0001V,01/04/70 20:18:45.000,1018.821684
1411589 *0001V,01/04/70 20:18:45.100,1018.821555
1411683 *0001V,01/04/70 20:18:45.200,1018.822143
1411776 *0001V,01/04/70 20:18:45.300,1018.819142
1411885 *0001V,01/04/70 20:18:45.400,1018.810106
1411979 *0001V,01/04/70 20:18:45.500,1018.811967
1412088 *0001V,01/04/70 20:18:45.600,1018.812281
1412182 *0001V,01/04/70 20:18:45.700,1018.804844
1412275 *0001V,01/04/70 20:18:45.800,1018.796128
1412385 *0001V,01/04/70 20:18:45.900,1018.803233
1412478 *0001V,01/04/70 20:18:46.000,1018.805108
1412587 *0001V,01/04/70 20:18:46.100,1018.810916
1412681 *0001V,01/04/70 20:18:46.200,1018.808662
1412775 *0001V,01/04/70 20:18:46.300,1018.806485
1412884 *0001V,01/04/70 20:18:46.400,1018.807546
1412977 *0001V,01/04/70 20:18:46.500,1018.814040
1413087 *0001V,01/04/70 20:18:46.600,1018.812101
1413180 *0001V,01/04/70 20:18:46.700,1018.798636
1413289 *0001V,01/04/70 20:18:46.800,1018.794152
1413383 *0001V,01/04/70 20:18:46.900,1018.806750
1413477 *0001V,01/04/70 20:18:47.000,1018.812628
1413586 *0001V,01/04/70 20:18:47.100,1018.811482
1413679 *0001V,01/04/70 20:18:47.200,1018.815995
1413789 *0001V,01/04/70 20:18:47.300,1018.821550
1413882 *0001V,01/04/70 20:18:47.400,1018.824484
1413976 *0001V,01/04/70 20:18:47.500,1018.825121
1414085 *0001V,01/04/70 20:18:47.600,1018.822290
1414179 *0001V,01/04/70 20:18:47.700,1018.817352
1414288 *0001V,01/04/70 20:18:47.800,1018.821374
1414381 *0001V,01/04/70 20:18:47.900,1018.825984
1414475 *0001V,01/04/70 20:18:48.000,1018.824719
1414584 *0001V,01/04/70 20:18:48.100,1018.820349
1414678 *0001V,01/04/70 20:18:48.200,1018.819420
1414787 *0001V,01/04/70 20:18:48.300,1018.819860
1414881 *0001V,01/04/70 20:18:48.400,1018.823146
1414974 *0001V,01/04/70 20:18:48.500,1018.823179
1415083 *0001V,01/04/70 20:18:48.600,1018.822084
1415177 *0001V,01/04/70 20:18:48.700,1018.822991
1415286 *0001V,01/04/70 20:18:48.800,1018.817812
1415380 *0001V,01/04/70 20:18:48.900,1018.813791
1415489 *0001V,01/04/70 20:18:49.000,1018.814603
1415583 *0001V,01/04/70 20:18:49.100,1018.814073
1415676 *0001V,01/04/70 20:18:49.200,1018.819683
1415785 *0001V,01/04/70 20:18:49.300,1018.816868
1415879 *0001V,01/04/70 20:18:49.400,1018.812497
1415988 *0001V,01/04/70 20:18:49.500,1018.815445
1416082 *0001V,01/04/70 20:18:49.600,1018.814386
1416175 *0001V,01/04/70 20:18:49.700,1018.813967
1416285 *0001V,01/04/70 20:18:49.800,1018.806220
1416378 *0001V,01/04/70 20:18:49.900,1018.801898
1416487 *0001V,01/04/70 20:18:50.000,1018.810256
1416581 *0001V,01/04/70 20:18:50.100,1018.813805
1416675 *0001V,01/04/70 20:18:50.200,1018.813143
1416784 *0001V,01/04/70 20:18:50.300,1018.808428
1416877 *0001V,01/04/70 20:18:50.400,1018.809873
1416987 *0001V,01/04/70 20:18:50.500,1018.814117
1417080 *0001V,01/04/70 20:18:50.600,1018.810141
1417174 *0001V,01/04/70 20:18:50.700,1018.805891
1417283 *0001V,01/04/70 20:18:50.800,1018.804563
1417377 *0001V,01/04/70 20:18:50.900,1018.803898
1417486 *0001V,01/04/70 20:18:51.000,1018.809502
1417579 *0001V,01/04/70 20:18:51.100,1018.805115
1417689 *0001V,01/04/70 20:18:51.200,1018.800212
1417782 *0001V,01/04/70 20:18:51.300,1018.803603
1417876 *0001V,01/04/70 20:18:51.400,1018.803026
1417985 *0001V,01/04/70 20:18:51.500,1018.800691
1418079 *0001V,01/04/70 20:18:51.600,1018.803257
1418188 *0001V,01/04/70 20:18:51.700,1018.795854
1418281 *0001V,01/04/70 20:18:51.800,1018.795017
1418375 *0001V,01/04/70 20:18:51.900,1018.799295
1418484 *0001V,01/04/70 20:18:52.000,1018.799089
1418578 *0001V,01/04/70 20:18:52.100,1018.798347
1418687 *0001V,01/04/70 20:18:52.200,1018.795022
1418781 *0001V,01/04/70 20:18:52.300,1018.793795
1418874 *0001V,01/04/70 20:18:52.400,1018.797205
1418983 *0001V,01/04/70 20:18:52.500,1018.801544
1419077 *0001V,01/04/70 20:18:52.600,1018.799702
1419186 *0001V,01/04/70 20:18:52.700,1018.801775
1419280 *0001V,01/04/70 20:18:52.800,1018.797853
1419389 *0001V,01/04/70 20:18:52.900,1018.796701
1419483 *0001V,01/04/70 20:18:53.000,1018.794509
1419576 *0001V,01/04/70 20:18:53.100,1018.793786
1419685 *0001V,01/04/70 20:18:53.200,1018.798885
1419779 *0001V,01/04/70 20:18:53.300,1018.800338
1419888 *0001V,01/04/70 20:18:53.400,1018.796755
1419982 *0001V,01/04/70 20:18:53.500,1018.795388
1420075 *0001V,01/04/70 20:18:53.600,1018.793853
1420185 *0001V,01/04/70 20:18:53.700,1018.795115
1420278 *0001V,01/04/70 20:18:53.800,1018.794524
1420387 *0001V,01/04/70 20:18:53.900,1018.799386
1420481 *0001V,01/04/70 20:18:54.000,1018.797411
1420575 *0001V,01/04/70 20:18:54.100,1018.797867
1420684 *0001V,01/04/70 20:18:54.200,1018.791659
1420777 *0001V,01/04/70 20:18:54.300,1018.789457
1420887 *0001V,01/04/70 20:18:54.400,1018.800805
1420980 *0001V,01/04/70 20:18:54.500,1018.805171
1421089 *0001V,01/04/70 20:18:54.600,1018.805121
1421183 *0001V,01/04/70 20:18:54.700,1018.809792
1421277 *0001V,01/04/70 20:18:54.800,1018.807220
1421386 *0001V,01/04/70 20:18:54.900,1018.798194
1421479 *0001V,01/04/70 20:18:55.000,1018.796928
1421589 *0001V,01/04/70 20:18:55.100,1018.793890
1421682 *0001V,01/04/70 20:18:55.200,1018.790004
1421776 *0001V,01/04/70 20:18:55.300,1018.784285
1421885 *0001V,01/04/70 20:18:55.400,1018.796737
1421979 *0001V,01/04/70 20:18:55.500,1018.796378
1422088 *0001V,01/04/70 20:18:55.600,1018.797083
1422181 *0001V,01/04/70 20:18:55.700,1018.797302
1422275 *0001V,01/04/70 20:18:55.800,1018.797305
1422384 *0001V,01/04/70 20:18:55.900,1018.801258
1422478 *0001V,01/04/70 20:18:56.000,1018.806672
1422587 *0001V,01/04/70 20:18:56.100,1018.807506
1422681 *0001V,01/04/70 20:18:56.200,1018.806785
1422774 *0001V,01/04/70 20:18:56.300,1018.802129
1422883 *0001V,01/04/70 20:18:56.400,1018.804152
1422977 *0001V,01/04/70 20:18:56.500,1018.803835
1423086 *0001V,01/04/70 20:18:56.600,1018.800008
1423180 *0001V,01/04/70 20:18:56.700,1018.799371
1423273 *0001V,01/04/70 20:18:56.800,1018.806410
1423383 *0001V,01/04/70 20:18:56.900,1018.809371
1423476 *0001V,01/04/70 20:18:57.000,1018.807021
1423585 *0001V,01/04/70 20:18:57.100,1018.806338
1423679 *0001V,01/04/70 20:18:57.200,1018.806423
1423788 *0001V,01/04/70 20:18:57.300,1018.805233
1423882 *0001V,01/04/70 20:18:57.400,1018.801500
1423975 *0001V,01/04/70 20:18:57.500,1018.804046
1424085 *0001V,01/04/70 20:18:57.600,1018.803639
1424178 *0001V,01/04/70 20:18:57.700,1018.805510
1424287 *0001V,01/04/70 20:18:57.800,1018.808836
1424381 *0001V,01/04/70 20:18:57.900,1018.806038
1424475 *0001V,01/04/70 20:18:58.000,1018.813181
1424584 *0001V,01/04/70 20:18:58.100,1018.808718
1424677 *0001V,01/04/70 20:18:58.200,1018.809918
1424787 *0001V,01/04/70 20:18:58.300,1018.808124
1424880 *0001V,01/04/70 20:18:58.400,1018.808426
1424989 *0001V,01/04/70 20:18:58.500,1018.808075
1425083 *0001V,01/04/70 20:18:58.600,1018.811912
1425177 *0001V,01/04/70 20:18:58.700,1018.810136
1425286 *0001V,01/04/70 20:18:58.800,1018.800542
1425379 *0001V,01/04/70 20:18:58.900,1018.799172
1425489 *0001V,01/04/70 20:18:59.000,1018.800627
1425582 *0001V,01/04/70 20:18:59.100,1018.802884
1425676 *0001V,01/04/70 20:18:59.200,1018.798938
1425785 *0001V,01/04/70 20:18:59.300,1018.791222
1425879 *0001V,01/04/70 20:18:59.400,1018.786451
1425988 *0001V,01/04/70 20:18:59.500,1018.793088
1426081 *0001V,01/04/70 20:18:59.600,1018.793861
1426175 *0001V,01/04/70 20:18:59.700,1018.791326
1426284 *0001V,01/04/70 20:18:59.800,1018.792358
1426378 *0001V,01/04/70 20:18:59.900,1018.794471
1426487 *0001V,01/04/70 20:19:00.000,1018.797651
1426581 *0001V,01/04/70 20:19:00.100,1018.786005
1426674 *0001V,01/04/70 20:19:00.200,1018.791087
1426783 *0001V,01/04/70 20:19:00.300,1018.792262
1426877 *0001V,01/04/70 20:19:00.400,1018.797277
1426986 *0001V,01/04/70 20:19:00.500,1018.794895
1427080 *0001V,01/04/70 20:19:00.600,1018.795120
1427189 *0001V,01/04/70 20:19:00.700,1018.796787
1427283 *0001V,01/04/70 20:19:00.800,1018.799542
1427376 *0001V,01/04/70 20:19:00.900,1018.798560
1427485 *0001V,01/04/70 20:19:01.000,1018.797850
1427579 *0001V,01/04/70 20:19:01.100,1018.801329
1427688 *0001V,01/04/70 20:19:01.200,1018.798226
1427782 *0001V,01/04/70 20:19:01.300,1018.800546
1427875 *0001V,01/04/70 20:19:01.400,1018.801463
1427985 *0001V,01/04/70 20:19:01.500,1018.804598
1428078 *0001V,01/04/70 20:19:01.600,1018.805932
1428187 *0001V,01/04/70 20:19:01.700,1018.798533
1428281 *0001V,01/04/70 20:19:01.800,1018.797080
1428375 *0001V,01/04/70 20:19:01.900,1018.802723
1428484 *0001V,01/04/70 20:19:02.000,1018.805287
1428577 *0001V,01/04/70 20:19:02.100,1018.812086
1428687 *0001V,01/04/70 20:19:02.200,1018.806233
1428780 *0001V,01/04/70 20:19:02.300,1018.813317
1428889 *0001V,01/04/70 20:19:02.400,1018.808723
1428983 *0001V,01/04/70 20:19:02.500,1018.802659
1429077 *0001V,01/04/70 20:19:02.600,1018.802604
1429186 *0001V,01/04/70 20:19:02.700,1018.807027
1429279 *0001V,01/04/70 20:19:02.800,1018.808011
1429389 *0001V,01/04/70 20:19:02.900,1018.806006
1429482 *0001V,01/04/70 20:19:03.000,1018.795358
1429576 *0001V,01/04/70 20:19:03.100,1018.789431
1429685 *0001V,01/04/70 20:19:03.200,1018.795807
1429779 *0001V,01/04/70 20:19:03.300,1018.800187
1429888 *0001V,01/04/70 20:19:03.400,1018.798843
1429981 *0001V,01/04/70 20:19:03.500,1018.798405
1430075 *0001V,01/04/70 20:19:03.600,1018.801075
1430184 *0001V,01/04/70 20:19:03.700,1018.801373
1430278 *0001V,01/04/70 20:19:03.800,1018.802434
1430387 *0001V,01/04/70 20:19:03.900,1018.799267
1430481 *0001V,01/04/70 20:19:04.000,1018.805037
1430574 *0001V,01/04/70 20:19:04.100,1018.795241
1430683 *0001V,01/04/70 20:19:04.200,1018.795790
1430777 *0001V,01/04/70 20:19:04.300,1018.800174
1430886 *0001V,01/04/70 20:19:04.400,1018.797247
1430980 *0001V,01/04/70 20:19:04.500,1018.801046
1431089 *0001V,01/04/70 20:19:04.600,1018.805046
1431183 *0001V,01/04/70 20:19:04.700,1018.801742
1431276 *0001V,01/04/70 20:19:04.800,1018.800917
1431385 *0001V,01/04/70 20:19:04.900,1018.807220
1431479 *0001V,01/04/70 20:19:05.000,1018.806063
1431588 *0001V,01/04/70 20:19:05.100,1018.798537
1431682 *0001V,01/04/70 20:19:05.200,1018.802291
1431775 *0001V,01/04/70 20:19:05.300,1018.802816
1431885 *0001V,01/04/70 20:19:05.400,1018.805182
1431978 *0001V,01/04/70 20:19:05.500,1018.808788
1432087 *0001V,01/04/70 20:19:05.600,1018.817125
1432181 *0001V,01/04/70 20:19:05.700,1018.821365
1432275 *0001V,01/04/70 20:19:05.800,1018.820542
1432384 *0001V,01/04/70 20:19:05.900,1018.815626
1432477 *0001V,01/04/70 20:19:06.000,1018.803698
1432587 *0001V,01/04/70 20:19:06.100,1018.791045
1432680 *0001V,01/04/70 20:19:06.200,1018.793143
1432774 *0001V,01/04/70 20:19:06.300,1018.797274
1432883 *0001V,01/04/70 20:19:06.400,1018.799318
1432977 *0001V,01/04/70 20:19:06.500,1018.804469
1433086 *0001V,01/04/70 20:19:06.600,1018.798486
1433179 *0001V,01/04/70 20:19:06.700,1018.799630
1433289 *0001V,01/04/70 20:19:06.800,1018.799918
1433382 *0001V,01/04/70 20:19:06.900,1018.800039
1433476 *0001V,01/04/70 20:19:07.000,1018.808902
1433585 *0001V,01/04/70 20:19:07.100,1018.813616
1433679 *0001V,01/04/70 20:19:07.200,1018.814733
1433788 *0001V,01/04/70 20:19:07.300,1018.818719
1433881 *0001V,01/04/70 20:19:07.400,1018.808117
1433975 *0001V,01/04/70 20:19:07.500,1018.805403
1434084 *0001V,01/04/70 20:19:07.600,1018.804518
1434178 *0001V,01/04/70 20:19:07.700,1018.795819
1434287 *0001V,01/04/70 20:19:07.800,1018.790319
1434381 *0001V,01/04/70 20:19:07.900,1018.790067
1434474 *0001V,01/04/70 20:19:08.000,1018.787737
1434583 *0001V,01/04/70 20:19:08.100,1018.790995
1434677 *0001V,01/04/70 20:19:08.200,1018.793193
1434786 *0001V,01/04/70 20:19:08.300,1018.790487
1434880 *0001V,01/04/70 20:19:08.400,1018.791147
1434989 *0001V,01/04/70 20:19:08.500,1018.794392
1435083 *0001V,01/04/70 20:19:08.600,1018.799382
1435176 *0001V,01/04/70 20:19:08.700,1018.801274
1435285 *0001V,01/04/70 20:19:08.800,1018.803841
1435379 *0001V,01/04/70 20:19:08.900,1018.801893
1435488 *0001V,01/04/70 20:19:09.000,1018.802468
1435582 *0001V,01/04/70 20:19:09.100,1018.798761
1435675 *0001V,01/04/70 20:19:09.200,1018.792942
1435785 *0001V,01/04/70 20:19:09.300,1018.790546
1435878 *0001V,01/04/70 20:19:09.400,1018.793491
1435987 *0001V,01/04/70 20:19:09.500,1018.795491
1436081 *0001V,01/04/70 20:19:09.600,1018.795332
1436175 *0001V,01/04/70 20:19:09.700,1018.795102
1436284 *0001V,01/04/70 20:19:09.800,1018.800209
1436377 *0001V,01/04/70 20:19:09.900,1018.801496
1436487 *0001V,01/04/70 20:19:10.000,1018.805835
1436580 *0001V,01/04/70 20:19:10.100,1018.805972
1436674 *0001V,01/04/70 20:19:10.200,1018.802637
1436783 *0001V,01/04/70 20:19:10.300,1018.800168
1436877 *0001V,01/04/70 20:19:10.400,1018.796481
1436986 *0001V,01/04/70 20:19:10.500,1018.802148
1437079 *0001V,01/04/70 20:19:10.600,1018.800794
1437189 *0001V,01/04/70 20:19:10.700,1018.807941
1437282 *0001V,01/04/70 20:19:10.800,1018.800338
1437376 *0001V,01/04/70 20:19:10.900,1018.804511
1437485 *0001V,01/04/70 20:19:11.000,1018.809448
1437579 *0001V,01/04/70 20:19:11.100,1018.808359
1437688 *0001V,01/04/70 20:19:11.200,1018.803893
1437781 *0001V,01/04/70 20:19:11.300,1018.803354
1437875 *0001V,01/04/70 20:19:11.400,1018.805031
1437984 *0001V,01/04/70 20:19:11.500,1018.807440
1438078 *0001V,01/04/70 20:19:11.600,1018.813781
1438187 *0001V,01/04/70 20:19:11.700,1018.809677
1438281 *0001V,01/04/70 20:19:11.800,1018.802047
1438374 *0001V,01/04/70 20:19:11.900,1018.807446
1438483 *0001V,01/04/70 20:19:12.000,1018.815008
1438577 *0001V,01/04/70 20:19:12.100,1018.810530
1438686 *0001V,01/04/70 20:19:12.200,1018.809211
1438780 *0001V,01/04/70 20:19:12.300,1018.804869
1438873 *0001V,01/04/70 20:19:12.400,1018.806571
1438983 *0001V,01/04/70 20:19:12.500,1018.810073
1439076 *0001V,01/04/70 20:19:12.600,1018.811328
1439185 *0001V,01/04/70 20:19:12.700,1018.807521
1439279 *0001V,01/04/70 20:19:12.800,1018.810768
1439388 *0001V,01/04/70 20:19:12.900,1018.809446
1439482 *0001V,01/04/70 20:19:13.000,1018.809405
1439575 *0001V,01/04/70 20:19:13.100,1018.813997
1439685 *0001V,01/04/70 20:19:13.200,1018.823279
1439778 *0001V,01/04/70 20:19:13.300,1018.824408
1439887 *0001V,01/04/70 20:19:13.400,1018.825094
1439981 *0001V,01/04/70 20:19:13.500,1018.828806
1440075 *0001V,01/04/70 20:19:13.600,1018.811912
1440184 *0001V,01/04/70 20:19:13.700,1018.809989
1440277 *0001V,01/04/70 20:19:13.800,1018.823990
1440387 *0001V,01/04/70 20:19:13.900,1018.818704
1440480 *0001V,01/04/70 20:19:14.000,1018.816692
1440574 *0001V,01/04/70 20:19:14.100,1018.812036
1440683 *0001V,01/04/70 20:19:14.200,1018.796607
1440777 *0001V,01/04/70 20:19:14.300,1018.801379
1440886 *0001V,01/04/70 20:19:14.400,1018.810526
1440979 *0001V,01/04/70 20:19:14.500,1018.810516
1441089 *0001V,01/04/70 20:19:14.600,1018.807478
1441182 *0001V,01/04/70 20:19:14.700,1018.809107
1441276 *0001V,01/04/70 20:19:14.800,1018.809954
1441385 *0001V,01/04/70 20:19:14.900,1018.801847
1441479 *0001V,01/04/70 20:19:15.000,1018.806325
1441588 *0001V,01/04/70 20:19:15.100,1018.801905
1441681 *0001V,01/04/70 20:19:15.200,1018.802967
1441775 *0001V,01/04/70 20:19:15.300,1018.799107
1441884 *0001V,01/04/70 20:19:15.400,1018.798934
1441978 *0001V,01/04/70 20:19:15.500,1018.799150
1442087 *0001V,01/04/70 20:19:15.600,1018.798694
1442181 *0001V,01/04/70 20:19:15.700,1018.799957
1442274 *0001V,01/04/70 20:19:15.800,1018.807044
1442383 *0001V,01/04/70 20:19:15.900,1018.815948
1442477 *0001V,01/04/70 20:19:16.000,1018.812594
1442586 *0001V,01/04/70 20:19:16.100,1018.814320
1442680 *0001V,01/04/70 20:19:16.200,1018.811092
1442773 *0001V,01/04/70 20:19:16.300,1018.805742
1442883 *0001V,01/04/70 20:19:16.400,1018.806185
1442976 *0001V,01/04/70 20:19:16.500,1018.809311
1443085 *0001V,01/04/70 20:19:16.600,1018.806642
1443179 *0001V,01/04/70 20:19:16.700,1018.809838
1443288 *0001V,01/04/70 20:19:16.800,1018.813041
1443382 *0001V,01/04/70 20:19:16.900,1018.802674
1443475 *0001V,01/04/70 20:19:17.000,1018.803170
1443585 *0001V,01/04/70 20:19:17.100,1018.802313
1443678 *0001V,01/04/70 20:19:17.200,1018.799811
1443787 *0001V,01/04/70 20:19:17.300,1018.803484
1443881 *0001V,01/04/70 20:19:17.400,1018.806385
1443975 *0001V,01/04/70 20:19:17.500,1018.810660
1444084 *0001V,01/04/70 20:19:17.600,1018.810017
1444177 *0001V,01/04/70 20:19:17.700,1018.809768
1444287 *0001V,01/04/70 20:19:17.800,1018.812959
1444380 *0001V,01/04/70 20:19:17.900,1018.808119
1444474 *0001V,01/04/70 20:19:18.000,1018.809765
1444583 *0001V,01/04/70 20:19:18.100,1018.810862
1444677 *0001V,01/04/70 20:19:18.200,1018.807610
1444786 *0001V,01/04/70 20:19:18.300,1018.812102
1444879 *0001V,01/04/70 20:19:18.400,1018.817010
1444989 *0001V,01/04/70 20:19:18.500,1018.815824
1445082 *0001V,01/04/70 20:19:18.600,1018.823369
1445176 *0001V,01/04/70 20:19:18.700,1018.828221
1445285 *0001V,01/04/70 20:19:18.800,1018.835111
1445379 *0001V,01/04/70 20:19:18.900,1018.836573
1445488 *0001V,01/04/70 20:19:19.000,1018.838055
1445581 *0001V,01/04/70 20:19:19.100,1018.838867
1445675 *0001V,01/04/70 20:19:19.200,1018.835401
1445784 *0001V,01/04/70 20:19:19.300,1018.838101
1445878 *0001V,01/04/70 20:19:19.400,1018.837155
1445987 *0001V,01/04/70 20:19:19.500,1018.840839
1446081 *0001V,01/04/70 20:19:19.600,1018.838983
1446174 *0001V,01/04/70 20:19:19.700,1018.838237
1446283 *0001V,01/04/70 20:19:19.800,1018.844135
1446377 *0001V,01/04/70 20:19:19.900,1018.839822
1446486 *0001V,01/04/70 20:19:20.000,1018.833572
1446580 *0001V,01/04/70 20:19:20.100,1018.829015
1446673 *0001V,01/04/70 20:19:20.200,1018.822150
1446783 *0001V,01/04/70 20:19:20.300,1018.822397
1446876 *0001V,01/04/70 20:19:20.400,1018.824920
1446985 *0001V,01/04/70 20:19:20.500,1018.816825
1447079 *0001V,01/04/70 20:19:20.600,1018.818206
1447188 *0001V,01/04/70 20:19:20.700,1018.821414
1447282 *0001V,01/04/70 20:19:20.800,1018.817707
1447375 *0001V,01/04/70 20:19:20.900,1018.818540
1447485 *0001V,01/04/70 20:19:21.000,1018.822460
1447578 *0001V,01/04/70 20:19:21.100,1018.820361
1447687 *0001V,01/04/70 20:19:21.200,1018.822706
1447781 *0001V,01/04/70 20:19:21.300,1018.824845
1447875 *0001V,01/04/70 20:19:21.400,1018.828598
1447984 *0001V,01/04/70 20:19:21.500,1018.822736
1448077 *0001V,01/04/70 20:19:21.600,1018.826779
1448187 *0001V,01/04/70 20:19:21.700,1018.826523
1448280 *0001V,01/04/70 20:19:21.800,1018.831467
1448374 *0001V,01/04/70 20:19:21.900,1018.828498
1448483 *0001V,01/04/70 20:19:22.000,1018.827308
1448577 *0001V,01/04/70 20:19:22.100,1018.826304
1448686 *0001V,01/04/70 20:19:22.200,1018.822925
1448779 *0001V,01/04/70 20:19:22.300,1018.829190
1448889 *0001V,01/04/70 20:19:22.400,1018.831274
1448982 *0001V,01/04/70 20:19:22.500,1018.825833
1449076 *0001V,01/04/70 20:19:22.600,1018.825903
1449185 *0001V,01/04/70 20:19:22.700,1018.831870
1449279 *0001V,01/04/70 20:19:22.800,1018.830919
1449388 *0001V,01/04/70 20:19:22.900,1018.823225
1449481 *0001V,01/04/70 20:19:23.000,1018.818998
1449575 *0001V,01/04/70 20:19:23.100,1018.819271
1449684 *0001V,01/04/70 20:19:23.200,1018.818276
1449778 *0001V,01/04/70 20:19:23.300,1018.817464
1449887 *0001V,01/04/70 20:19:23.400,1018.822223
1449981 *0001V,01/04/70 20:19:23.500,1018.818124
1450074 *0001V,01/04/70 20:19:23.600,1018.813467
1450183 *0001V,01/04/70 20:19:23.700,1018.817134
1450277 *0001V,01/04/70 20:19:23.800,1018.823586
1450386 *0001V,01/04/70 20:19:23.900,1018.822287
1450480 *0001V,01/04/70 20:19:24.000,1018.826512
1450573 *0001V,01/04/70 20:19:24.100,1018.826910
1450683 *0001V,01/04/70 20:19:24.200,1018.824915
1450776 *0001V,01/04/70 20:19:24.300,1018.825732
1450885 *0001V,01/04/70 20:19:24.400,1018.826269
1450979 *0001V,01/04/70 20:19:24.500,1018.823474
1451088 *0001V,01/04/70 20:19:24.600,1018.827540
1451182 *0001V,01/04/70 20:19:24.700,1018.825196
1451275 *0001V,01/04/70 20:19:24.800,1018.824016
1451385 *0001V,01/04/70 20:19:24.900,1018.824980
1451478 *0001V,01/04/70 20:19:25.000,1018.824956
1451587 *0001V,01/04/70 20:19:25.100,1018.824911
1451681 *0001V,01/04/70 20:19:25.200,1018.830649
1451775 *0001V,01/04/70 20:19:25.300,1018.828727
1451884 *0001V,01/04/70 20:19:25.400,1018.831921
1451977 *0001V,01/04/70 20:19:25.500,1018.828909
1452087 *0001V,01/04/70 20:19:25.600,1018.830935
1452180 *0001V,01/04/70 20:19:25.700,1018.831451
1452274 *0001V,01/04/70 20:19:25.800,1018.830254
1452383 *0001V,01/04/70 20:19:25.900,1018.829997
1452477 *0001V,01/04/70 20:19:26.000,1018.829320
1452586 *0001V,01/04/70 20:19:26.100,1018.828214
1452679 *0001V,01/04/70 20:19:26.200,1018.822075
1452789 *0001V,01/04/70 20:19:26.300,1018.818932
1452882 *0001V,01/04/70 20:19:26.400,1018.820078
1452976 *0001V,01/04/70 20:19:26.500,1018.820183
1453085 *0001V,01/04/70 20:19:26.600,1018.824723
1453179 *0001V,01/04/70 20:19:26.700,1018.826672
1453288 *0001V,01/04/70 20:19:26.800,1018.823629
1453381 *0001V,01/04/70 20:19:26.900,1018.819069
1453475 *0001V,01/04/70 20:19:27.000,1018.824518
1453584 *0001V,01/04/70 20:19:27.100,1018.823027
1453678 *0001V,01/04/70 20:19:27.200,1018.823206
1453787 *0001V,01/04/70 20:19:27.300,1018.818540
1453881 *0001V,01/04/70 20:19:27.400,1018.817432
1453974 *0001V,01/04/70 20:19:27.500,1018.819649
1454083 *0001V,01/04/70 20:19:27.600,1018.819656
1454177 *0001V,01/04/70 20:19:27.700,1018.819226
1454286 *0001V,01/04/70 20:19:27.800,1018.812468
1454380 *0001V,01/04/70 20:19:27.900,1018.813746
1454489 *0001V,01/04/70 20:19:28.000,1018.817988
1454583 *0001V,01/04/70 20:19:28.100,1018.817451
1454676 *0001V,01/04/70 20:19:28.200,1018.815930
1454785 *0001V,01/04/70 20:19:28.300,1018.819740
1454879 *0001V,01/04/70 20:19:28.400,1018.824566
1454988 *0001V,01/04/70 20:19:28.500,1018.824027
1455082 *0001V,01/04/70 20:19:28.600,1018.824539
1455175 *0001V,01/04/70 20:19:28.700,1018.819830
1455285 *0001V,01/04/70 20:19:28.800,1018.822247
1455378 *0001V,01/04/70 20:19:28.900,1018.820959
1455487 *0001V,01/04/70 20:19:29.000,1018.826422
1455581 *0001V,01/04/70 20:19:29.100,1018.829420
1455675 *0001V,01/04/70 20:19:29.200,1018.820723
1455784 *0001V,01/04/70 20:19:29.300,1018.820581
1455877 *0001V,01/04/70 20:19:29.400,1018.818847
1455987 *0001V,01/04/70 20:19:29.500,1018.821819
1456080 *0001V,01/04/70 20:19:29.600,1018.826417
1456174 *0001V,01/04/70 20:19:29.700,1018.829789
1456283 *0001V,01/04/70 20:19:29.800,1018.826458
1456377 *0001V,01/04/70 20:19:29.900,1018.824102
1456486 *0001V,01/04/70 20:19:30.000,1018.824609
1456579 *0001V,01/04/70 20:19:30.100,1018.826865
1456673 *0001V,01/04/70 20:19:30.200,1018.829301
1456782 *0001V,01/04/70 20:19:30.300,1018.828675
1456876 *0001V,01/04/70 20:19:30.400,1018.827177
1456985 *0001V,01/04/70 20:19:30.500,1018.826480
1457079 *0001V,01/04/70 20:19:30.600,1018.822422
1457188 *0001V,01/04/70 20:19:30.700,1018.826974
1457281 *0001V,01/04/70 20:19:30.800,1018.830629
1457375 *0001V,01/04/70 20:19:30.900,1018.828142
1457484 *0001V,01/04/70 20:19:31.000,1018.827776
1457578 *0001V,01/04/70 20:19:31.100,1018.831836
1457687 *0001V,01/04/70 20:19:31.200,1018.834941
1457781 *0001V,01/04/70 20:19:31.300,1018.838367
1457874 *0001V,01/04/70 20:19:31.400,1018.840668
1457983 *0001V,01/04/70 20:19:31.500,1018.837833
1458077 *0001V,01/04/70 20:19:31.600,1018.838060
1458186 *0001V,01/04/70 20:19:31.700,1018.839085
1458280 *0001V,01/04/70 20:19:31.800,1018.840184
1458373 *0001V,01/04/70 20:19:31.900,1018.835457
1458483 *0001V,01/04/70 20:19:32.000,1018.835310
1458576 *0001V,01/04/70 20:19:32.100,1018.832400
1458685 *0001V,01/04/70 20:19:32.200,1018.836029
1458779 *0001V,01/04/70 20:19:32.300,1018.829843
1458888 *0001V,01/04/70 20:19:32.400,1018.831753
1458982 *0001V,01/04/70 20:19:32.500,1018.832305
1459075 *0001V,01/04/70 20:19:32.600,1018.829734
1459185 *0001V,01/04/70 20:19:32.700,1018.833546
1459278 *0001V,01/04/70 20:19:32.800,1018.835191
1459387 *0001V,01/04/70 20:19:32.900,1018.838476
1459481 *0001V,01/04/70 20:19:33.000,1018.837653
1459575 *0001V,01/04/70 20:19:33.100,1018.839309
1459684 *0001V,01/04/70 20:19:33.200,1018.842737
1459777 *0001V,01/04/70 20:19:33.300,1018.843804
1459887 *0001V,01/04/70 20:19:33.400,1018.842334
1459980 *0001V,01/04/70 20:19:33.500,1018.833095
1500074 *0001V,01/04/70 20:19:33.600,1018.831554
1500183 *0001V,01/04/70 20:19:33.700,1018.836735
1500277 *0001V,01/04/70 20:19:33.800,1018.836236
1500386 *0001V,01/04/70 20:19:33.900,1018.833855
1500479 *0001V,01/04/70 20:19:34.000,1018.833058
1500589 *0001V,01/04/70 20:19:34.100,1018.834408
1500682 *0001V,01/04/70 20:19:34.200,1018.826880
1500776 *0001V,01/04/70 20:19:34.300,1018.828282
1500885 *0001V,01/04/70 20:19:34.400,1018.835375
1500979 *0001V,01/04/70 20:19:34.500,1018.837426
1501088 *0001V,01/04/70 20:19:34.600,1018.834081
1501181 *0001V,01/04/70 20:19:34.700,1018.835582
1501275 *0001V,01/04/70 20:19:34.800,1018.835099
1501384 *0001V,01/04/70 20:19:34.900,1018.835063
1501478 *0001V,01/04/70 20:19:35.000,1018.837080
1501587 *0001V,01/04/70 20:19:35.100,1018.837442
1501681 *0001V,01/04/70 20:19:35.200,1018.838507
1501774 *0001V,01/04/70 20:19:35.300,1018.832364
1501883 *0001V,01/04/70 20:19:35.400,1018.831375
1501977 *0001V,01/04/70 20:19:35.500,1018.836317
1502086 *0001V,01/04/70 20:19:35.600,1018.841195
1502180 *0001V,01/04/70 20:19:35.700,1018.837976
1502273 *0001V,01/04/70 20:19:35.800,1018.837594
1502383 *0001V,01/04/70 20:19:35.900,1018.840843
1502476 *0001V,01/04/70 20:19:36.000,1018.839786
1502585 *0001V,01/04/70 20:19:36.100,1018.838486
1502679 *0001V,01/04/70 20:19:36.200,1018.836133
1502788 *0001V,01/04/70 20:19:36.300,1018.832885
1502882 *0001V,01/04/70 20:19:36.400,1018.833703
1502975 *0001V,01/04/70 20:19:36.500,1018.835517
1503085 *0001V,01/04/70 20:19:36.600,1018.834258
1503178 *0001V,01/04/70 20:19:36.700,1018.830718
1503287 *0001V,01/04/70 20:19:36.800,1018.833146
1503381 *0001V,01/04/70 20:19:36.900,1018.835003
1503475 *0001V,01/04/70 20:19:37.000,1018.836680
1503584 *0001V,01/04/70 20:19:37.100,1018.834979
1503677 *0001V,01/04/70 20:19:37.200,1018.832817
1503787 *0001V,01/04/70 20:19:37.300,1018.837674
1503880 *0001V,01/04/70 20:19:37.400,1018.836482
1503974 *0001V,01/04/70 20:19:37.500,1018.839601
1504083 *0001V,01/04/70 20:19:37.600,1018.839097
1504177 *0001V,01/04/70 20:19:37.700,1018.836992
1504286 *0001V,01/04/70 20:19:37.800,1018.835478
1504379 *0001V,01/04/70 20:19:37.900,1018.831897
1504489 *0001V,01/04/70 20:19:38.000,1018.831669
1504582 *0001V,01/04/70 20:19:38.100,1018.833169
1504676 *0001V,01/04/70 20:19:38.200,1018.837181
1504785 *0001V,01/04/70 20:19:38.300,1018.836115
1504879 *0001V,01/04/70 20:19:38.400,1018.831635
1504988 *0001V,01/04/70 20:19:38.500,1018.832289
1505081 *0001V,01/04/70 20:19:38.600,1018.833978
1505175 *0001V,01/04/70 20:19:38.700,1018.829019
1505284 *0001V,01/04/70 20:19:38.800,1018.828220
1505378 *0001V,01/04/70 20:19:38.900,1018.827144
1505487 *0001V,01/04/70 20:19:39.000,1018.830752
1505581 *0001V,01/04/70 20:19:39.100,1018.832278
1505674 *0001V,01/04/70 20:19:39.200,1018.831666
1505783 *0001V,01/04/70 20:19:39.300,1018.828866
1505877 *0001V,01/04/70 20:19:39.400,1018.831397
1505986 *0001V,01/04/70 20:19:39.500,1018.830294
1506080 *0001V,01/04/70 20:19:39.600,1018.827686
1506173 *0001V,01/04/70 20:19:39.700,1018.825172
1506283 *0001V,01/04/70 20:19:39.800,1018.828267
1506376 *0001V,01/04/70 20:19:39.900,1018.829850
1506485 *0001V,01/04/70 20:19:40.000,1018.829791
1506579 *0001V,01/04/70 20:19:40.100,1018.832835
1506688 *0001V,01/04/70 20:19:40.200,1018.832661
1506782 *0001V,01/04/70 20:19:40.300,1018.832372
1506875 *0001V,01/04/70 20:19:40.400,1018.834005
1506985 *0001V,01/04/70 20:19:40.500,1018.834262
1507078 *0001V,01/04/70 20:19:40.600,1018.835476
1507187 *0001V,01/04/70 20:19:40.700,1018.834671
1507281 *0001V,01/04/70 20:19:40.800,1018.831662
1507375 *0001V,01/04/70 20:19:40.900,1018.831485
1507484 *0001V,01/04/70 20:19:41.000,1018.839090
1507577 *0001V,01/04/70 20:19:41.100,1018.841234
1507687 *0001V,01/04/70 20:19:41.200,1018.838166
1507780 *0001V,01/04/70 20:19:41.300,1018.839834
1507874 *0001V,01/04/70 20:19:41.400,1018.838957
1507983 *0001V,01/04/70 20:19:41.500,1018.838149
1508077 *0001V,01/04/70 20:19:41.600,1018.838229
1508186 *0001V,01/04/70 20:19:41.700,1018.842079
1508279 *0001V,01/04/70 20:19:41.800,1018.844791
1508389 *0001V,01/04/70 20:19:41.900,1018.845436
1508482 *0001V,01/04/70 20:19:42.000,1018.846160
1508576 *0001V,01/04/70 20:19:42.100,1018.847298
1508685 *0001V,01/04/70 20:19:42.200,1018.848786
1508779 *0001V,01/04/70 20:19:42.300,1018.850619
1508888 *0001V,01/04/70 20:19:42.400,1018.849251
1508981 *0001V,01/04/70 20:19:42.500,1018.848093
1509075 *0001V,01/04/70 20:19:42.600,1018.848698
1509184 *0001V,01/04/70 20:19:42.700,1018.848539
1509278 *0001V,01/04/70 20:19:42.800,1018.849382
1509387 *0001V,01/04/70 20:19:42.900,1018.848870
1509481 *0001V,01/04/70 20:19:43.000,1018.848103
1509574 *0001V,01/04/70 20:19:43.100,1018.848178
1509683 *0001V,01/04/70 20:19:43.200,1018.847306
1509777 *0001V,01/04/70 20:19:43.300,1018.847332
1509886 *0001V,01/04/70 20:19:43.400,1018.847993
1509980 *0001V,01/04/70 20:19:43.500,1018.848953
1510073 *0001V,01/04/70 20:19:43.600,1018.848049
1510183 *0001V,01/04/70 20:19:43.700,1018.846148
1510276 *0001V,01/04/70 20:19:43.800,1018.842471
1510385 *0001V,01/04/70 20:19:43.900,1018.845249
1510479 *0001V,01/04/70 20:19:44.000,1018.844202
1510588 *0001V,01/04/70 20:19:44.100,1018.842718
1510682 *0001V,01/04/70 20:19:44.200,1018.843482
1510775 *0001V,01/04/70 20:19:44.300,1018.845589
1510885 *0001V,01/04/70 20:19:44.400,1018.848969
1510978 *0001V,01/04/70 20:19:44.500,1018.847622
1511087 *0001V,01/04/70 20:19:44.600,1018.845970
1511181 *0001V,01/04/70 20:19:44.700,1018.847177
1511275 *0001V,01/04/70 20:19:44.800,1018.844900
1511384 *0001V,01/04/70 20:19:44.900,1018.841880
1511477 *0001V,01/04/70 20:19:45.000,1018.843187
1511587 *0001V,01/04/70 20:19:45.100,1018.843784
1511680 *0001V,01/04/70 20:19:45.200,1018.844418
1511774 *0001V,01/04/70 20:19:45.300,1018.837761
1511883 *0001V,01/04/70 20:19:45.400,1018.836088
1511977 *0001V,01/04/70 20:19:45.500,1018.837242
1512086 *0001V,01/04/70 20:19:45.600,1018.840665
1512179 *0001V,01/04/70 20:19:45.700,1018.839180
1512289 *0001V,01/04/70 20:19:45.800,1018.834127
1512382 *0001V,01/04/70 20:19:45.900,1018.832803
1512476 *0001V,01/04/70 20:19:46.000,1018.836656
1512585 *0001V,01/04/70 20:19:46.100,1018.837276
1512679 *0001V,01/04/70 20:19:46.200,1018.836918
1512788 *0001V,01/04/70 20:19:46.300,1018.834808
1512881 *0001V,01/04/70 20:19:46.400,1018.836119
1512975 *0001V,01/04/70 20:19:46.500,1018.833328
1513084 *0001V,01/04/70 20:19:46.600,1018.832406
1513178 *0001V,01/04/70 20:19:46.700,1018.833862
1513287 *0001V,01/04/70 20:19:46.800,1018.835067
1513381 *0001V,01/04/70 20:19:46.900,1018.835738
1513474 *0001V,01/04/70 20:19:47.000,1018.838881
1513583 *0001V,01/04/70 20:19:47.100,1018.838362
1513677 *0001V,01/04/70 20:19:47.200,1018.838033
1513786 *0001V,01/04/70 20:19:47.300,1018.836165
1513880 *0001V,01/04/70 20:19:47.400,1018.834221
1513973 *0001V,01/04/70 20:19:47.500,1018.834222
1514083 *0001V,01/04/70 20:19:47.600,1018.834527
1514176 *0001V,01/04/70 20:19:47.700,1018.833020
1514285 *0001V,01/04/70 20:19:47.800,1018.833027
1514379 *0001V,01/04/70 20:19:47.900,1018.833540
1514488 *0001V,01/04/70 20:19:48.000,1018.830166
1514582 *0001V,01/04/70 20:19:48.100,1018.823573
1514675 *0001V,01/04/70 20:19:48.200,1018.825203
1514785 *0001V,01/04/70 20:19:48.300,1018.824442
1514878 *0001V,01/04/70 20:19:48.400,1018.825411
1514987 *0001V,01/04/70 20:19:48.500,1018.827806
1515081 *0001V,01/04/70 20:19:48.600,1018.827297
1515175 *0001V,01/04/70 20:19:48.700,1018.823309
1515284 *0001V,01/04/70 20:19:48.800,1018.824265
1515377 *0001V,01/04/70 20:19:48.900,1018.823574
1515487 *0001V,01/04/70 20:19:49.000,1018.823174
1515580 *0001V,01/04/70 20:19:49.100,1018.825768
1515674 *0001V,01/04/70 20:19:49.200,1018.829129
1515783 *0001V,01/04/70 20:19:49.300,1018.832071
1515877 *0001V,01/04/70 20:19:49.400,1018.833531
1515986 *0001V,01/04/70 20:19:49.500,1018.834198
1516079 *0001V,01/04/70 20:19:49.600,1018.834729
1516189 *0001V,01/04/70 20:19:49.700,1018.830490
1516282 *0001V,01/04/70 20:19:49.800,1018.832034
1516376 *0001V,01/04/70 20:19:49.900,1018.837443
1516485 *0001V,01/04/70 20:19:50.000,1018.839503
1516579 *0001V,01/04/70 20:19:50.100,1018.836186
1516688 *0001V,01/04/70 20:19:50.200,1018.833567
1516781 *0001V,01/04/70 20:19:50.300,1018.834226
1516875 *0001V,01/04/70 20:19:50.400,1018.829964
1516984 *0001V,01/04/70 20:19:50.500,1018.827037
1517078 *0001V,01/04/70 20:19:50.600,1018.829359
1517187 *0001V,01/04/70 20:19:50.700,1018.831671
1517281 *0001V,01/04/70 20:19:50.800,1018.832356
1517374 *0001V,01/04/70 20:19:50.900,1018.836184
1517483 *0001V,01/04/70 20:19:51.000,1018.841058
1517577 *0001V,01/04/70 20:19:51.100,1018.837667
1517686 *0001V,01/04/70 20:19:51.200,1018.834119
1517780 *0001V,01/04/70 20:19:51.300,1018.834898
1517873 *0001V,01/04/70 20:19:51.400,1018.833711
1517983 *0001V,01/04/70 20:19:51.500,1018.833354
1518076 *0001V,01/04/70 20:19:51.600,1018.834009
1518185 *0001V,01/04/70 20:19:51.700,1018.831734
1518279 *0001V,01/04/70 20:19:51.800,1018.834067
1518388 *0001V,01/04/70 20:19:51.900,1018.834331
1518482 *0001V,01/04/70 20:19:52.000,1018.833118
1518575 *0001V,01/04/70 20:19:52.100,1018.833676
1518685 *0001V,01/04/70 20:19:52.200,1018.834109
1518778 *0001V,01/04/70 20:19:52.300,1018.836431
1518887 *0001V,01/04/70 20:19:52.400,1018.839783
1518981 *0001V,01/04/70 20:19:52.500,1018.841411
1519075 *0001V,01/04/70 20:19:52.600,1018.837987
1519184 *0001V,01/04/70 20:19:52.700,1018.839318
1519277 *0001V,01/04/70 20:19:52.800,1018.842750
1519387 *0001V,01/04/70 20:19:52.900,1018.838814
1519480 *0001V,01/04/70 20:19:53.000,1018.836606
1519574 *0001V,01/04/70 20:19:53.100,1018.840145
1519683 *0001V,01/04/70 20:19:53.200,1018.832309
1519777 *0001V,01/04/70 20:19:53.300,1018.833567
1519886 *0001V,01/04/70 20:19:53.400,1018.836674
1519979 *0001V,01/04/70 20:19:53.500,1018.837600
1520089 *0001V,01/04/70 20:19:53.600,1018.840630
1520182 *0001V,01/04/70 20:19:53.700,1018.840630
1520276 *0001V,01/04/70 20:19:53.800,1018.837489
1520385 *0001V,01/04/70 20:19:53.900,1018.832945
1520479 *0001V,01/04/70 20:19:54.000,1018.835230
1520588 *0001V,01/04/70 20:19:54.100,1018.834285
1520681 *0001V,01/04/70 20:19:54.200,1018.827832
1520775 *0001V,01/04/70 20:19:54.300,1018.833678
1520884 *0001V,01/04/70 20:19:54.400,1018.829870
1520978 *0001V,01/04/70 20:19:54.500,1018.833651
1521087 *0001V,01/04/70 20:19:54.600,1018.834051
1521181 *0001V,01/04/70 20:19:54.700,1018.835168
1521274 *0001V,01/04/70 20:19:54.800,1018.839003
1521383 *0001V,01/04/70 20:19:54.900,1018.829728
1521477 *0001V,01/04/70 20:19:55.000,1018.827519
1521586 *0001V,01/04/70 20:19:55.100,1018.826927
1521680 *0001V,01/04/70 20:19:55.200,1018.829035
1521773 *0001V,01/04/70 20:19:55.300,1018.830055
1521883 *0001V,01/04/70 20:19:55.400,1018.831160
1521976 *0001V,01/04/70 20:19:55.500,1018.829863
1522085 *0001V,01/04/70 20:19:55.600,1018.831869
1522179 *0001V,01/04/70 20:19:55.700,1018.827739
1522288 *0001V,01/04/70 20:19:55.800,1018.826622
1522382 *0001V,01/04/70 20:19:55.900,1018.827610
1522475 *0001V,01/04/70 20:19:56.000,1018.828647
1522585 *0001V,01/04/70 20:19:56.100,1018.827292
1522678 *0001V,01/04/70 20:19:56.200,1018.828149
1522787 *0001V,01/04/70 20:19:56.300,1018.826676
1522881 *0001V,01/04/70 20:19:56.400,1018.829189
1522975 *0001V,01/04/70 20:19:56.500,1018.826818
1523084 *0001V,01/04/70 20:19:56.600,1018.825290
1523177 *0001V,01/04/70 20:19:56.700,1018.824489
1523287 *0001V,01/04/70 20:19:56.800,1018.827774
1523380 *0001V,01/04/70 20:19:56.900,1018.831681
1523474 *0001V,01/04/70 20:19:57.000,1018.825538
1523583 *0001V,01/04/70 20:19:57.100,1018.823268
1523677 *0001V,01/04/70 20:19:57.200,1018.826655
1523786 *0001V,01/04/70 20:19:57.300,1018.825283
1523879 *0001V,01/04/70 20:19:57.400,1018.825956
1523989 *0001V,01/04/70 20:19:57.500,1018.826116
1524082 *0001V,01/04/70 20:19:57.600,1018.825563
1524176 *0001V,01/04/70 20:19:57.700,1018.825654
1524285 *0001V,01/04/70 20:19:57.800,1018.823820
1524379 *0001V,01/04/70 20:19:57.900,1018.824371
1524488 *0001V,01/04/70 20:19:58.000,1018.825558
1524581 *0001V,01/04/70 20:19:58.100,1018.822694
1524675 *0001V,01/04/70 20:19:58.200,1018.821059
1524784 *0001V,01/04/70 20:19:58.300,1018.823030
1524878 *0001V,01/04/70 20:19:58.400,1018.827969
1524987 *0001V,01/04/70 20:19:58.500,1018.829241
1525081 *0001V,01/04/70 20:19:58.600,1018.829008
1525174 *0001V,01/04/70 20:19:58.700,1018.831951
1525283 *0001V,01/04/70 20:19:58.800,1018.829144
1525377 *0001V,01/04/70 20:19:58.900,1018.833063
1525486 *0001V,01/04/70 20:19:59.000,1018.834451
1525580 *0001V,01/04/70 20:19:59.100,1018.832102
1525673 *0001V,01/04/70 20:19:59.200,1018.833724
1525783 *0001V,01/04/70 20:19:59.300,1018.835952
1525876 *0001V,01/04/70 20:19:59.400,1018.833962
1525985 *0001V,01/04/70 20:19:59.500,1018.833134
1526079 *0001V,01/04/70 20:19:59.600,1018.835883
1526188 *0001V,01/04/70 20:19:59.700,1018.838957
1526282 *0001V,01/04/70 20:19:59.800,1018.838916
1526375 *0001V,01/04/70 20:19:59.900,1018.837820
1526485 *0001V,01/04/70 20:20:00.000,1018.838242
1526578 *0001V,01/04/70 20:20:00.100,1018.841292
1526687 *0001V,01/04/70 20:20:00.200,1018.839469
1526781 *0001V,01/04/70 20:20:00.300,1018.841620
1526875 *0001V,01/04/70 20:20:00.400,1018.846241
1526984 *0001V,01/04/70 20:20:00.500,1018.845193
1527077 *0001V,01/04/70 20:20:00.600,1018.841901
1527187 *0001V,01/04/70 20:20:00.700,1018.842000
1527280 *0001V,01/04/70 20:20:00.800,1018.846290
1527374 *0001V,01/04/70 20:20:00.900,1018.844968
1527483 *0001V,01/04/70 20:20:01.000,1018.842454
1527577 *0001V,01/04/70 20:20:01.100,1018.842196
1527686 *0001V,01/04/70 20:20:01.200,1018.842918
1527779 *0001V,01/04/70 20:20:01.300,1018.840305
1527873 *0001V,01/04/70 20:20:01.400,1018.837595
1527982 *0001V,01/04/70 20:20:01.500,1018.836154
1528076 *0001V,01/04/70 20:20:01.600,1018.831638
1528185 *0001V,01/04/70 20:20:01.700,1018.829098
1528279 *0001V,01/04/70 20:20:01.800,1018.830200
1528388 *0001V,01/04/70 20:20:01.900,1018.829646
1528481 *0001V,01/04/70 20:20:02.000,1018.829794
1528575 *0001V,01/04/70 20:20:02.100,1018.826367
1528684 *0001V,01/04/70 20:20:02.200,1018.824680
1528778 *0001V,01/04/70 20:20:02.300,1018.821690
1528887 *0001V,01/04/70 20:20:02.400,1018.823937
1528981 *0001V,01/04/70 20:20:02.500,1018.822407
1529074 *0001V,01/04/70 20:20:02.600,1018.823644
1529183 *0001V,01/04/70 20:20:02.700,1018.822537
1529277 *0001V,01/04/70 20:20:02.800,1018.821837
1529386 *0001V,01/04/70 20:20:02.900,1018.817391
1529480 *0001V,01/04/70 20:20:03.000,1018.820243
1529573 *0001V,01/04/70 20:20:03.100,1018.820105
1529683 *0001V,01/04/70 20:20:03.200,1018.817452
1529776 *0001V,01/04/70 20:20:03.300,1018.818520
1529885 *0001V,01/04/70 20:20:03.400,1018.824283
1529979 *0001V,01/04/70 20:20:03.500,1018.823986
1530088 *0001V,01/04/70 20:20:03.600,1018.820142
1530182 *0001V,01/04/70 20:20:03.700,1018.820576
1530275 *0001V,01/04/70 20:20:03.800,1018.820699
1530385 *0001V,01/04/70 20:20:03.900,1018.824458
1530478 *0001V,01/04/70 20:20:04.000,1018.825414
1530587 *0001V,01/04/70 20:20:04.100,1018.822114
1530681 *0001V,01/04/70 20:20:04.200,1018.821169
1530775 *0001V,01/04/70 20:20:04.300,1018.822814
1530884 *0001V,01/04/70 20:20:04.400,1018.824468
1530977 *0001V,01/04/70 20:20:04.500,1018.825954
1531087 *0001V,01/04/70 20:20:04.600,1018.828144
1531180 *0001V,01/04/70 20:20:04.700,1018.829105
1531274 *0001V,01/04/70 20:20:04.800,1018.828881
1531383 *0001V,01/04/70 20:20:04.900,1018.827181
1531477 *0001V,01/04/70 20:20:05.000,1018.825785
1531586 *0001V,01/04/70 20:20:05.100,1018.825600
1531679 *0001V,01/04/70 20:20:05.200,1018.827877
1531789 *0001V,01/04/70 20:20:05.300,1018.830572
1531882 *0001V,01/04/70 20:20:05.400,1018.834340
1531976 *0001V,01/04/70 20:20:05.500,1018.832132
1532085 *0001V,01/04/70 20:20:05.600,1018.834359
1532179 *0001V,01/04/70 20:20:05.700,1018.837219
1532288 *0001V,01/04/70 20:20:05.800,1018.839100
1532381 *0001V,01/04/70 20:20:05.900,1018.838005
1532475 *0001V,01/04/70 20:20:06.000,1018.838094
1532584 *0001V,01/04/70 20:20:06.100,1018.835685
1532678 *0001V,01/04/70 20:20:06.200,1018.833518
1532787 *0001V,01/04/70 20:20:06.300,1018.830588
1532881 *0001V,01/04/70 20:20:06.400,1018.830917
1532974 *0001V,01/04/70 20:20:06.500,1018.831164
1533083 *0001V,01/04/70 20:20:06.600,1018.829574
1533177 *0001V,01/04/70 20:20:06.700,1018.829050
1533286 *0001V,01/04/70 20:20:06.800,1018.832973
1533380 *0001V,01/04/70 20:20:06.900,1018.831272
1533489 *0001V,01/04/70 20:20:07.000,1018.828550
1533583 *0001V,01/04/70 20:20:07.100,1018.831719
1533676 *0001V,01/04/70 20:20:07.200,1018.833546
1533785 *0001V,01/04/70 20:20:07.300,1018.831830
1533879 *0001V,01/04/70 20:20:07.400,1018.833538
1533988 *0001V,01/04/70 20:20:07.500,1018.834000
1534082 *0001V,01/04/70 20:20:07.600,1018.831914
1534175 *0001V,01/04/70 20:20:07.700,1018.834183
1534285 *0001V,01/04/70 20:20:07.800,1018.834922
1534378 *0001V,01/04/70 20:20:07.900,1018.835852
1534487 *0001V,01/04/70 20:20:08.000,1018.834386
1534581 *0001V,01/04/70 20:20:08.100,1018.833176
1534675 *0001V,01/04/70 20:20:08.200,1018.833567
1534784 *0001V,01/04/70 20:20:08.300,1018.832610
1534877 *0001V,01/04/70 20:20:08.400,1018.833430
1534987 *0001V,01/04/70 20:20:08.500,1018.833391
1535080 *0001V,01/04/70 20:20:08.600,1018.837798
1535174 *0001V,01/04/70 20:20:08.700,1018.838401
1535283 *0001V,01/04/70 20:20:08.800,1018.839267
1535377 *0001V,01/04/70 20:20:08.900,1018.839746
1535486 *0001V,01/04/70 20:20:09.000,1018.842778
1535579 *0001V,01/04/70 20:20:09.100,1018.840420
1535689 *0001V,01/04/70 20:20:09.200,1018.840551
1535782 *0001V,01/04/70 20:20:09.300,1018.838077
1535876 *0001V,01/04/70 20:20:09.400,1018.841157
1535985 *0001V,01/04/70 20:20:09.500,1018.842817
1536079 *0001V,01/04/70 20:20:09.600,1018.841933
1536188 *0001V,01/04/70 20:20:09.700,1018.843197
1536281 *0001V,01/04/70 20:20:09.800,1018.843095
1536375 *0001V,01/04/70 20:20:09.900,1018.843863
1536484 *0001V,01/04/70 20:20:10.000,1018.844242
1536578 *0001V,01/04/70 20:20:10.100,1018.843838
1536687 *0001V,01/04/70 20:20:10.200,1018.845287
1536781 *0001V,01/04/70 20:20:10.300,1018.845744
1536874 *0001V,01/04/70 20:20:10.400,1018.843273
1536983 *0001V,01/04/70 20:20:10.500,1018.845975
1537077 *0001V,01/04/70 20:20:10.600,1018.843216
1537186 *0001V,01/04/70 20:20:10.700,1018.841528
1537280 *0001V,01/04/70 20:20:10.800,1018.839614
1537389 *0001V,01/04/70 20:20:10.900,1018.840171
1537483 *0001V,01/04/70 20:20:11.000,1018.842292
1537576 *0001V,01/04/70 20:20:11.100,1018.838468
1537685 *0001V,01/04/70 20:20:11.200,1018.833397
1537779 *0001V,01/04/70 20:20:11.300,1018.829757
1537888 *0001V,01/04/70 20:20:11.400,1018.832570
1537982 *0001V,01/04/70 20:20:11.500,1018.831757
1538076 *0001V,01/04/70 20:20:11.600,1018.830722
1538185 *0001V,01/04/70 20:20:11.700,1018.826912
1538278 *0001V,01/04/70 20:20:11.800,1018.825902
1538388 *0001V,01/04/70 20:20:11.900,1018.826162
1538481 *0001V,01/04/70 20:20:12.000,1018.823475
1538575 *0001V,01/04/70 20:20:12.100,1018.829334
1538684 *0001V,01/04/70 20:20:12.200,1018.832489
1538778 *0001V,01/04/70 20:20:12.300,1018.831668
1538887 *0001V,01/04/70 20:20:12.400,1018.832987
1538980 *0001V,01/04/70 20:20:12.500,1018.831920
1539074 *0001V,01/04/70 20:20:12.600,1018.825020
1539183 *0001V,01/04/70 20:20:12.700,1018.826531
1539277 *0001V,01/04/70 20:20:12.800,1018.832836
1539386 *0001V,01/04/70 20:20:12.900,1018.829561
1539480 *0001V,01/04/70 20:20:13.000,1018.825301
1539589 *0001V,01/04/70 20:20:13.100,1018.824325
1539682 *0001V,01/04/70 20:20:13.200,1018.825932
1539776 *0001V,01/04/70 20:20:13.300,1018.829531
1539885 *0001V,01/04/70 20:20:13.400,1018.827203
1539979 *0001V,01/04/70 20:20:13.500,1018.820877
1540088 *0001V,01/04/70 20:20:13.600,1018.813082
1540182 *0001V,01/04/70 20:20:13.700,1018.815534
1540275 *0001V,01/04/70 20:20:13.800,1018.817822
1540384 *0001V,01/04/70 20:20:13.900,1018.823829
1540478 *0001V,01/04/70 20:20:14.000,1018.824624
1540587 *0001V,01/04/70 20:20:14.100,1018.821282
1540681 *0001V,01/04/70 20:20:14.200,1018.828417
1540774 *0001V,01/04/70 20:20:14.300,1018.826809
1540884 *0001V,01/04/70 20:20:14.400,1018.825348
1540977 *0001V,01/04/70 20:20:14.500,1018.824999
1541086 *0001V,01/04/70 20:20:14.600,1018.825770
1541180 *0001V,01/04/70 20:20:14.700,1018.825566
1541289 *0001V,01/04/70 20:20:14.800,1018.827549
1541383 *0001V,01/04/70 20:20:14.900,1018.824586
1541476 *0001V,01/04/70 20:20:15.000,1018.826604
1541586 *0001V,01/04/70 20:20:15.100,1018.824343
1541679 *0001V,01/04/70 20:20:15.200,1018.830926
1541788 *0001V,01/04/70 20:20:15.300,1018.831984
1541882 *0001V,01/04/70 20:20:15.400,1018.830799
1541976 *0001V,01/04/70 20:20:15.500,1018.826376
1542085 *0001V,01/04/70 20:20:15.600,1018.824611
1542178 *0001V,01/04/70 20:20:15.700,1018.829300
1542288 *0001V,01/04/70 20:20:15.800,1018.833605
1542381 *0001V,01/04/70 20:20:15.900,1018.833321
1542475 *0001V,01/04/70 20:20:16.000,1018.830843
1542584 *0001V,01/04/70 20:20:16.100,1018.833872
1542678 *0001V,01/04/70 20:20:16.200,1018.830860
1542787 *0001V,01/04/70 20:20:16.300,1018.833755
1542880 *0001V,01/04/70 20:20:16.400,1018.838302
1542974 *0001V,01/04/70 20:20:16.500,1018.836008
1543083 *0001V,01/04/70 20:20:16.600,1018.838618
1543177 *0001V,01/04/70 20:20:16.700,1018.839874
1543286 *0001V,01/04/70 20:20:16.800,1018.839277
1543380 *0001V,01/04/70 20:20:16.900,1018.843028
1543489 *0001V,01/04/70 20:20:17.000,1018.843068
1543582 *0001V,01/04/70 20:20:17.100,1018.840388
1543676 *0001V,01/04/70 20:20:17.200,1018.839729
1543785 *0001V,01/04/70 20:20:17.300,1018.837348
1543879 *0001V,01/04/70 20:20:17.400,1018.839272
1543988 *0001V,01/04/70 20:20:17.500,1018.838680
1544082 *0001V,01/04/70 20:20:17.600,1018.841733
1544175 *0001V,01/04/70 20:20:17.700,1018.843522
1544284 *0001V,01/04/70 20:20:17.800,1018.843423
1544378 *0001V,01/04/70 20:20:17.900,1018.835822
1544487 *0001V,01/04/70 20:20:18.000,1018.833025
1544581 *0001V,01/04/70 20:20:18.100,1018.836792
1544674 *0001V,01/04/70 20:20:18.200,1018.837358
1544784 *0001V,01/04/70 20:20:18.300,1018.839973
1544877 *0001V,01/04/70 20:20:18.400,1018.842047
1544986 *0001V,01/04/70 20:20:18.500,1018.838431
1545080 *0001V,01/04/70 20:20:18.600,1018.834913
1545174 *0001V,01/04/70 20:20:18.700,1018.836819
1545283 *0001V,01/04/70 20:20:18.800,1018.839750
1545376 *0001V,01/04/70 20:20:18.900,1018.838326
1545486 *0001V,01/04/70 20:20:19.000,1018.838801
1545579 *0001V,01/04/70 20:20:19.100,1018.834719
1545688 *0001V,01/04/70 20:20:19.200,1018.834002
1545782 *0001V,01/04/70 20:20:19.300,1018.831172
1545876 *0001V,01/04/70 20:20:19.400,1018.830632
1545985 *0001V,01/04/70 20:20:19.500,1018.829112
1546078 *0001V,01/04/70 20:20:19.600,1018.828508
1546188 *0001V,01/04/70 20:20:19.700,1018.829507
1546281 *0001V,01/04/70 20:20:19.800,1018.828386
1546375 *0001V,01/04/70 20:20:19.900,1018.826823
1546484 *0001V,01/04/70 20:20:20.000,1018.825399
1546578 *0001V,01/04/70 20:20:20.100,1018.825653
1546687 *0001V,01/04/70 20:20:20.200,1018.824597
1546780 *0001V,01/04/70 20:20:20.300,1018.824599
1546874 *0001V,01/04/70 20:20:20.400,1018.827867
1546983 *0001V,01/04/70 20:20:20.500,1018.823171
1547077 *0001V,01/04/70 20:20:20.600,1018.823058
1547186 *0001V,01/04/70 20:20:20.700,1018.825529
1547280 *0001V,01/04/70 20:20:20.800,1018.826931
1547389 *0001V,01/04/70 20:20:20.900,1018.826938
1547482 *0001V,01/04/70 20:20:21.000,1018.826459
1547576 *0001V,01/04/70 20:20:21.100,1018.828689
1547685 *0001V,01/04/70 20:20:21.200,1018.825634
1547779 *0001V,01/04/70 20:20:21.300,1018.821276
1547888 *0001V,01/04/70 20:20:21.400,1018.824150
1547982 *0001V,01/04/70 20:20:21.500,1018.829376
1548075 *0001V,01/04/70 20:20:21.600,1018.828780
1548184 *0001V,01/04/70 20:20:21.700,1018.828403
1548278 *0001V,01/04/70 20:20:21.800,1018.827928
1548387 *0001V,01/04/70 20:20:21.900,1018.831050
1548481 *0001V,01/04/70 20:20:22.000,1018.834369
1548574 *0001V,01/04/70 20:20:22.100,1018.837478
1548684 *0001V,01/04/70 20:20:22.200,1018.833893
1548777 *0001V,01/04/70 20:20:22.300,1018.835972
1548886 *0001V,01/04/70 20:20:22.400,1018.840943
1548980 *0001V,01/04/70 20:20:22.500,1018.836058
1549074 *0001V,01/04/70 20:20:22.600,1018.834099
1549183 *0001V,01/04/70 20:20:22.700,1018.835930
1549276 *0001V,01/04/70 20:20:22.800,1018.841933
1549386 *0001V,01/04/70 20:20:22.900,1018.838286
1549479 *0001V,01/04/70 20:20:23.000,1018.836860
1549588 *0001V,01/04/70 20:20:23.100,1018.838358
1549682 *0001V,01/04/70 20:20:23.200,1018.841096
1549776 *0001V,01/04/70 20:20:23.300,1018.844722
1549885 *0001V,01/04/70 20:20:23.400,1018.845081
1549978 *0001V,01/04/70 20:20:23.500,1018.847009
1550088 *0001V,01/04/70 20:20:23.600,1018.845159
1550181 *0001V,01/04/70 20:20:23.700,1018.847664
1550275 *0001V,01/04/70 20:20:23.800,1018.847919
1550384 *0001V,01/04/70 20:20:23.900,1018.848651
1550478 *0001V,01/04/70 20:20:24.000,1018.847177
1550587 *0001V,01/04/70 20:20:24.100,1018.845639
1550680 *0001V,01/04/70 20:20:24.200,1018.846196
1550774 *0001V,01/04/70 20:20:24.300,1018.849203
1550883 *0001V,01/04/70 20:20:24.400,1018.844623
1550977 *0001V,01/04/70 20:20:24.500,1018.847652
1551086 *0001V,01/04/70 20:20:24.600,1018.848895
1551180 *0001V,01/04/70 20:20:24.700,1018.846185
1551289 *0001V,01/04/70 20:20:24.800,1018.847400
1551382 *0001V,01/04/70 20:20:24.900,1018.847282
1551476 *0001V,01/04/70 20:20:25.000,1018.845135
1551585 *0001V,01/04/70 20:20:25.100,1018.846254
1551679 *0001V,01/04/70 20:20:25.200,1018.845877
1551788 *0001V,01/04/70 20:20:25.300,1018.843583
1551882 *0001V,01/04/70 20:20:25.400,1018.840496
1551975 *0001V,01/04/70 20:20:25.500,1018.845105
1552084 *0001V,01/04/70 20:20:25.600,1018.844811
1552178 *0001V,01/04/70 20:20:25.700,1018.845955
1552287 *0001V,01/04/70 20:20:25.800,1018.848996
1552381 *0001V,01/04/70 20:20:25.900,1018.846415
1552474 *0001V,01/04/70 20:20:26.000,1018.845960
1552584 *0001V,01/04/70 20:20:26.100,1018.845406
1552677 *0001V,01/04/70 20:20:26.200,1018.842384
1552786 *0001V,01/04/70 20:20:26.300,1018.842581
1552880 *0001V,01/04/70 20:20:26.400,1018.841526
1552974 *0001V,01/04/70 20:20:26.500,1018.840263
1553083 *0001V,01/04/70 20:20:26.600,1018.835408
1553176 *0001V,01/04/70 20:20:26.700,1018.834493
1553286 *0001V,01/04/70 20:20:26.800,1018.834582
1553379 *0001V,01/04/70 20:20:26.900,1018.834690
1553488 *0001V,01/04/70 20:20:27.000,1018.837513
1553582 *0001V,01/04/70 20:20:27.100,1018.838442
1553676 *0001V,01/04/70 20:20:27.200,1018.837629
1553785 *0001V,01/04/70 20:20:27.300,1018.837996
1553878 *0001V,01/04/70 20:20:27.400,1018.836967
1553988 *0001V,01/04/70 20:20:27.500,1018.837455
1554081 *0001V,01/04/70 20:20:27.600,1018.837026
1554175 *0001V,01/04/70 20:20:27.700,1018.837848
1554284 *0001V,01/04/70 20:20:27.800,1018.842025
1554378 *0001V,01/04/70 20:20:27.900,1018.837555
1554487 *0001V,01/04/70 20:20:28.000,1018.836678
1554580 *0001V,01/04/70 20:20:28.100,1018.838217
1554674 *0001V,01/04/70 20:20:28.200,1018.839155
1554783 *0001V,01/04/70 20:20:28.300,1018.841417
1554877 *0001V,01/04/70 20:20:28.400,1018.841086
1554986 *0001V,01/04/70 20:20:28.500,1018.841948
1555080 *0001V,01/04/70 20:20:28.600,1018.837391
1555173 *0001V,01/04/70 20:20:28.700,1018.837066
1555282 *0001V,01/04/70 20:20:28.800,1018.836704
1555376 *0001V,01/04/70 20:20:28.900,1018.838860
1555485 *0001V,01/04/70 20:20:29.000,1018.840936
1555579 *0001V,01/04/70 20:20:29.100,1018.839551
1555688 *0001V,01/04/70 20:20:29.200,1018.839481
1555782 *0001V,01/04/70 20:20:29.300,1018.840874
1555875 *0001V,01/04/70 20:20:29.400,1018.839259
1555984 *0001V,01/04/70 20:20:29.500,1018.839769
1556078 *0001V,01/04/70 20:20:29.600,1018.839408
1556187 *0001V,01/04/70 20:20:29.700,1018.839360
1556281 *0001V,01/04/70 20:20:29.800,1018.841426
1556374 *0001V,01/04/70 20:20:29.900,1018.845377
1556484 *0001V,01/04/70 20:20:30.000,1018.846619
1556577 *0001V,01/04/70 20:20:30.100,1018.845826
1556686 *0001V,01/04/70 20:20:30.200,1018.844886
1556780 *0001V,01/04/70 20:20:30.300,1018.843967
1556874 *0001V,01/04/70 20:20:30.400,1018.845597
1556983 *0001V,01/04/70 20:20:30.500,1018.845908
1557076 *0001V,01/04/70 20:20:30.600,1018.845084
1557186 *0001V,01/04/70 20:20:30.700,1018.848595
1557279 *0001V,01/04/70 20:20:30.800,1018.853482
1557388 *0001V,01/04/70 20:20:30.900,1018.851704
1557482 *0001V,01/04/70 20:20:31.000,1018.854877
1557576 *0001V,01/04/70 20:20:31.100,1018.854036
1557685 *0001V,01/04/70 20:20:31.200,1018.853336
1557778 *0001V,01/04/70 20:20:31.300,1018.853035
1557888 *0001V,01/04/70 20:20:31.400,1018.850422
1557981 *0001V,01/04/70 20:20:31.500,1018.851479
1558075 *0001V,01/04/70 20:20:31.600,1018.853807
1558184 *0001V,01/04/70 20:20:31.700,1018.854104
1558278 *0001V,01/04/70 20:20:31.800,1018.852871
1558387 *0001V,01/04/70 20:20:31.900,1018.854966
1558480 *0001V,01/04/70 20:20:32.000,1018.855904
1558574 *0001V,01/04/70 20:20:32.100,1018.857221
1558683 *0001V,01/04/70 20:20:32.200,1018.856870
1558777 *0001V,01/04/70 20:20:32.300,1018.855664
1558886 *0001V,01/04/70 20:20:32.400,1018.856549
1558980 *0001V,01/04/70 20:20:32.500,1018.856803
1559073 *0001V,01/04/70 20:20:32.600,1018.859635
1559182 *0001V,01/04/70 20:20:32.700,1018.859932
1559276 *0001V,01/04/70 20:20:32.800,1018.857120
1559385 *0001V,01/04/70 20:20:32.900,1018.856203
1559479 *0001V,01/04/70 20:20:33.000,1018.853709
1559588 *0001V,01/04/70 20:20:33.100,1018.852032
1559682 *0001V,01/04/70 20:20:33.200,1018.848414
1559775 *0001V,01/04/70 20:20:33.300,1018.849016
1559884 *0001V,01/04/70 20:20:33.400,1018.850467
1559978 *0001V,01/04/70 20:20:33.500,1018.851005
1600087 *0001V,01/04/70 20:20:33.600,1018.853193
1600181 *0001V,01/04/70 20:20:33.700,1018.851105
1600274 *0001V,01/04/70 20:20:33.800,1018.851176
1600384 *0001V,01/04/70 20:20:33.900,1018.855384
1600477 *0001V,01/04/70 20:20:34.000,1018.854126
1600586 *0001V,01/04/70 20:20:34.100,1018.848475
1600680 *0001V,01/04/70 20:20:34.200,1018.851071
1600774 *0001V,01/04/70 20:20:34.300,1018.851417
1600883 *0001V,01/04/70 20:20:34.400,1018.848580
1600976 *0001V,01/04/70 20:20:34.500,1018.847647
1601086 *0001V,01/04/70 20:20:34.600,1018.845583
1601179 *0001V,01/04/70 20:20:34.700,1018.845033
1601288 *0001V,01/04/70 20:20:34.800,1018.843537
1601382 *0001V,01/04/70 20:20:34.900,1018.844451
1601476 *0001V,01/04/70 20:20:35.000,1018.843866
1601585 *0001V,01/04/70 20:20:35.100,1018.839398
1601678 *0001V,01/04/70 20:20:35.200,1018.838458
1601788 *0001V,01/04/70 20:20:35.300,1018.838587
1601881 *0001V,01/04/70 20:20:35.400,1018.838739
1601975 *0001V,01/04/70 20:20:35.500,1018.839058
1602084 *0001V,01/04/70 20:20:35.600,1018.836302
1602178 *0001V,01/04/70 20:20:35.700,1018.835885
1602287 *0001V,01/04/70 20:20:35.800,1018.834226
1602380 *0001V,01/04/70 20:20:35.900,1018.834012
1602474 *0001V,01/04/70 20:20:36.000,1018.831762
1602583 *0001V,01/04/70 20:20:36.100,1018.831966
1602677 *0001V,01/04/70 20:20:36.200,1018.834195
1602786 *0001V,01/04/70 20:20:36.300,1018.838302
1602880 *0001V,01/04/70 20:20:36.400,1018.835405
1602973 *0001V,01/04/70 20:20:36.500,1018.831921
1603082 *0001V,01/04/70 20:20:36.600,1018.831090
1603176 *0001V,01/04/70 20:20:36.700,1018.829845
1603285 *0001V,01/04/70 20:20:36.800,1018.831769
1603379 *0001V,01/04/70 20:20:36.900,1018.833574
1603488 *0001V,01/04/70 20:20:37.000,1018.834613
1603582 *0001V,01/04/70 20:20:37.100,1018.836938
1603675 *0001V,01/04/70 20:20:37.200,1018.839247
1603784 *0001V,01/04/70 20:20:37.300,1018.841256
1603878 *0001V,01/04/70 20:20:37.400,1018.841639
1603987 *0001V,01/04/70 20:20:37.500,1018.842042
1604081 *0001V,01/04/70 20:20:37.600,1018.842508
1604174 *0001V,01/04/70 20:20:37.700,1018.843248
1604284 *0001V,01/04/70 20:20:37.800,1018.839745
1604377 *0001V,01/04/70 20:20:37.900,1018.842409
1604486 *0001V,01/04/70 20:20:38.000,1018.843903
1604580 *0001V,01/04/70 20:20:38.100,1018.845413
1604674 *0001V,01/04/70 20:20:38.200,1018.846819
1604783 *0001V,01/04/70 20:20:38.300,1018.850377
1604876 *0001V,01/04/70 20:20:38.400,1018.848330
1604986 *0001V,01/04/70 20:20:38.500,1018.847288
1605079 *0001V,01/04/70 20:20:38.600,1018.851083
1605188 *0001V,01/04/70 20:20:38.700,1018.848709
1605282 *0001V,01/04/70 20:20:38.800,1018.846219
1605376 *0001V,01/04/70 20:20:38.900,1018.847585
1605485 *0001V,01/04/70 20:20:39.000,1018.851034
1605578 *0001V,01/04/70 20:20:39.100,1018.854962
1605688 *0001V,01/04/70 20:20:39.200,1018.853992
1605781 *0001V,01/04/70 20:20:39.300,1018.851710
1605875 *0001V,01/04/70 20:20:39.400,1018.852800
1605984 *0001V,01/04/70 20:20:39.500,1018.855117
1606078 *0001V,01/04/70 20:20:39.600,1018.853193
1606187 *0001V,01/04/70 20:20:39.700,1018.852147
1606280 *0001V,01/04/70 20:20:39.800,1018.854548
1606374 *0001V,01/04/70 20:20:39.900,1018.857324
1606483 *0001V,01/04/70 20:20:40.000,1018.860554
1606577 *0001V,01/04/70 20:20:40.100,1018.860739
1606686 *0001V,01/04/70 20:20:40.200,1018.861780
1606780 *0001V,01/04/70 20:20:40.300,1018.860061
1606873 *0001V,01/04/70 20:20:40.400,1018.860625
1606982 *0001V,01/04/70 20:20:40.500,1018.859341
1607076 *0001V,01/04/70 20:20:40.600,1018.858038
1607185 *0001V,01/04/70 20:20:40.700,1018.856720
1607279 *0001V,01/04/70 20:20:40.800,1018.858504
1607388 *0001V,01/04/70 20:20:40.900,1018.858294
1607482 *0001V,01/04/70 20:20:41.000,1018.855998
1607575 *0001V,01/04/70 20:20:41.100,1018.856397
1607684 *0001V,01/04/70 20:20:41.200,1018.857891
1607778 *0001V,01/04/70 20:20:41.300,1018.856979
1607887 *0001V,01/04/70 20:20:41.400,1018.854553
1607981 *0001V,01/04/70 20:20:41.500,1018.855345
1608074 *0001V,01/04/70 20:20:41.600,1018.855753
1608184 *0001V,01/04/70 20:20:41.700,1018.852720
1608277 *0001V,01/04/70 20:20:41.800,1018.851491
1608386 *0001V,01/04/70 20:20:41.900,1018.848544
1608480 *0001V,01/04/70 20:20:42.000,1018.847402
1608574 *0001V,01/04/70 20:20:42.100,1018.849864
1608683 *0001V,01/04/70 20:20:42.200,1018.851358
1608776 *0001V,01/04/70 20:20:42.300,1018.849172
1608886 *0001V,01/04/70 20:20:42.400,1018.846842
1608979 *0001V,01/04/70 20:20:42.500,1018.846379
1609088 *0001V,01/04/70 20:20:42.600,1018.847636
1609182 *0001V,01/04/70 20:20:42.700,1018.847667
1609276 *0001V,01/04/70 20:20:42.800,1018.847815
1609385 *0001V,01/04/70 20:20:42.900,1018.844396
1609478 *0001V,01/04/70 20:20:43.000,1018.845871
1609588 *0001V,01/04/70 20:20:43.100,1018.848756
1609681 *0001V,01/04/70 20:20:43.200,1018.850247
1609775 *0001V,01/04/70 20:20:43.300,1018.844867
1609884 *0001V,01/04/70 20:20:43.400,1018.845113
1609978 *0001V,01/04/70 20:20:43.500,1018.841970
1610087 *0001V,01/04/70 20:20:43.600,1018.838728
1610180 *0001V,01/04/70 20:20:43.700,1018.837055
1610274 *0001V,01/04/70 20:20:43.800,1018.839989
1610383 *0001V,01/04/70 20:20:43.900,1018.840539
1610477 *0001V,01/04/70 20:20:44.000,1018.839426
1610586 *0001V,01/04/70 20:20:44.100,1018.839227
1610680 *0001V,01/04/70 20:20:44.200,1018.838220
1610773 *0001V,01/04/70 20:20:44.300,1018.838787
1610882 *0001V,01/04/70 20:20:44.400,1018.838620
1610976 *0001V,01/04/70 20:20:44.500,1018.836455
1611085 *0001V,01/04/70 20:20:44.600,1018.838419
1611179 *0001V,01/04/70 20:20:44.700,1018.838804
1611288 *0001V,01/04/70 20:20:44.800,1018.836524
1611382 *0001V,01/04/70 20:20:44.900,1018.837401
1611475 *0001V,01/04/70 20:20:45.000,1018.839065
1611584 *0001V,01/04/70 20:20:45.100,1018.838234
1611678 *0001V,01/04/70 20:20:45.200,1018.840656
1611787 *0001V,01/04/70 20:20:45.300,1018.842837
1611881 *0001V,01/04/70 20:20:45.400,1018.839676
1611974 *0001V,01/04/70 20:20:45.500,1018.837145
1612084 *0001V,01/04/70 20:20:45.600,1018.839199
1612177 *0001V,01/04/70 20:20:45.700,1018.840446
1612286 *0001V,01/04/70 20:20:45.800,1018.841395
1612380 *0001V,01/04/70 20:20:45.900,1018.841326
1612474 *0001V,01/04/70 20:20:46.000,1018.840604
1612583 *0001V,01/04/70 20:20:46.100,1018.840449
1612676 *0001V,01/04/70 20:20:46.200,1018.841113
1612786 *0001V,01/04/70 20:20:46.300,1018.843134
1612879 *0001V,01/04/70 20:20:46.400,1018.842672
1612988 *0001V,01/04/70 20:20:46.500,1018.839887
1613082 *0001V,01/04/70 20:20:46.600,1018.839579
1613176 *0001V,01/04/70 20:20:46.700,1018.838429
1613285 *0001V,01/04/70 20:20:46.800,1018.836835
1613378 *0001V,01/04/70 20:20:46.900,1018.840665
1613488 *0001V,01/04/70 20:20:47.000,1018.837064
1613581 *0001V,01/04/70 20:20:47.100,1018.839233
1613675 *0001V,01/04/70 20:20:47.200,1018.838266
1613784 *0001V,01/04/70 20:20:47.300,1018.837250
1613878 *0001V,01/04/70 20:20:47.400,1018.837299
1613987 *0001V,01/04/70 20:20:47.500,1018.836429
1614080 *0001V,01/04/70 20:20:47.600,1018.838701
1614174 *0001V,01/04/70 20:20:47.700,1018.840046
1614283 *0001V,01/04/70 20:20:47.800,1018.842316
1614377 *0001V,01/04/70 20:20:47.900,1018.843403
1614486 *0001V,01/04/70 20:20:48.000,1018.847041
1614580 *0001V,01/04/70 20:20:48.100,1018.846984
1614689 *0001V,01/04/70 20:20:48.200,1018.849145
1614782 *0001V,01/04/70 20:20:48.300,1018.849272
1614876 *0001V,01/04/70 20:20:48.400,1018.848792
1614985 *0001V,01/04/70 20:20:48.500,1018.846001
1615079 *0001V,01/04/70 20:20:48.600,1018.848863
1615188 *0001V,01/04/70 20:20:48.700,1018.846909
1615282 *0001V,01/04/70 20:20:48.800,1018.848278
1615375 *0001V,01/04/70 20:20:48.900,1018.848247
1615484 *0001V,01/04/70 20:20:49.000,1018.849781
1615578 *0001V,01/04/70 20:20:49.100,1018.847393
1615687 *0001V,01/04/70 20:20:49.200,1018.846696
1615781 *0001V,01/04/70 20:20:49.300,1018.844610
1615874 *0001V,01/04/70 20:20:49.400,1018.839916
1615984 *0001V,01/04/70 20:20:49.500,1018.836153
1616077 *0001V,01/04/70 20:20:49.600,1018.838739
1616186 *0001V,01/04/70 20:20:49.700,1018.839195
1616280 *0001V,01/04/70 20:20:49.800,1018.843743
1616374 *0001V,01/04/70 20:20:49.900,1018.840580
1616483 *0001V,01/04/70 20:20:50.000,1018.844755
1616576 *0001V,01/04/70 20:20:50.100,1018.849669
1616686 *0001V,01/04/70 20:20:50.200,1018.847675
1616779 *0001V,01/04/70 20:20:50.300,1018.847217
1616888 *0001V,01/04/70 20:20:50.400,1018.846073
1616982 *0001V,01/04/70 20:20:50.500,1018.846965
1617076 *0001V,01/04/70 20:20:50.600,1018.848087
1617185 *0001V,01/04/70 20:20:50.700,1018.848825
1617278 *0001V,01/04/70 20:20:50.800,1018.848611
1617388 *0001V,01/04/70 20:20:50.900,1018.846526
1617481 *0001V,01/04/70 20:20:51.000,1018.846243
1617575 *0001V,01/04/70 20:20:51.100,1018.847564
1617684 *0001V,01/04/70 20:20:51.200,1018.844860
1617778 *0001V,01/04/70 20:20:51.300,1018.847058
1617887 *0001V,01/04/70 20:20:51.400,1018.848179
1617980 *0001V,01/04/70 20:20:51.500,1018.843288
1618074 *0001V,01/04/70 20:20:51.600,1018.845091
1618183 *0001V,01/04/70 20:20:51.700,1018.846578
1618277 *0001V,01/04/70 20:20:51.800,1018.848700
1618386 *0001V,01/04/70 20:20:51.900,1018.847904
1618480 *0001V,01/04/70 20:20:52.000,1018.846316
1618573 *0001V,01/04/70 20:20:52.100,1018.844682
1618682 *0001V,01/04/70 20:20:52.200,1018.842473
1618776 *0001V,01/04/70 20:20:52.300,1018.839844
1618885 *0001V,01/04/70 20:20:52.400,1018.837167
1618979 *0001V,01/04/70 20:20:52.500,1018.837556
1619088 *0001V,01/04/70 20:20:52.600,1018.839578
1619182 *0001V,01/04/70 20:20:52.700,1018.836857
1619275 *0001V,01/04/70 20:20:52.800,1018.839385
1619384 *0001V,01/04/70 20:20:52.900,1018.838523
1619478 *0001V,01/04/70 20:20:53.000,1018.839180
1619587 *0001V,01/04/70 20:20:53.100,1018.839693
1619681 *0001V,01/04/70 20:20:53.200,1018.838057
1619774 *0001V,01/04/70 20:20:53.300,1018.836951
1619884 *0001V,01/04/70 20:20:53.400,1018.835490
1619977 *0001V,01/04/70 20:20:53.500,1018.833356
1620086 *0001V,01/04/70 20:20:53.600,1018.834456
1620180 *0001V,01/04/70 20:20:53.700,1018.836520
1620274 *0001V,01/04/70 20:20:53.800,1018.834924
1620383 *0001V,01/04/70 20:20:53.900,1018.835155
1620476 *0001V,01/04/70 20:20:54.000,1018.836329
1620586 *0001V,01/04/70 20:20:54.100,1018.835595
1620679 *0001V,01/04/70 20:20:54.200,1018.835897
1620788 *0001V,01/04/70 20:20:54.300,1018.835403
1620882 *0001V,01/04/70 20:20:54.400,1018.835509
1620976 *0001V,01/04/70 20:20:54.500,1018.834105
1621085 *0001V,01/04/70 20:20:54.600,1018.833877
1621178 *0001V,01/04/70 20:20:54.700,1018.832189
1621288 *0001V,01/04/70 20:20:54.800,1018.832522
1621381 *0001V,01/04/70 20:20:54.900,1018.831636
1621475 *0001V,01/04/70 20:20:55.000,1018.832078
1621584 *0001V,01/04/70 20:20:55.100,1018.835672
1621678 *0001V,01/04/70 20:20:55.200,1018.839263
1621787 *0001V,01/04/70 20:20:55.300,1018.841558
1621880 *0001V,01/04/70 20:20:55.400,1018.839804
1621974 *0001V,01/04/70 20:20:55.500,1018.839532
1622083 *0001V,01/04/70 20:20:55.600,1018.843307
1622177 *0001V,01/04/70 20:20:55.700,1018.842326
1622286 *0001V,01/04/70 20:20:55.800,1018.843914
1622380 *0001V,01/04/70 20:20:55.900,1018.841873
1622473 *0001V,01/04/70 20:20:56.000,1018.840144
1622582 *0001V,01/04/70 20:20:56.100,1018.840603
1622676 *0001V,01/04/70 20:20:56.200,1018.837380
1622785 *0001V,01/04/70 20:20:56.300,1018.836480
1622879 *0001V,01/04/70 20:20:56.400,1018.837734
1622988 *0001V,01/04/70 20:20:56.500,1018.841713
1623082 *0001V,01/04/70 20:20:56.600,1018.842643
1623175 *0001V,01/04/70 20:20:56.700,1018.846147
1623284 *0001V,01/04/70 20:20:56.800,1018.848573
1623378 *0001V,01/04/70 20:20:56.900,1018.845885
1623487 *0001V,01/04/70 20:20:57.000,1018.843791
1623581 *0001V,01/04/70 20:20:57.100,1018.848463
1623674 *0001V,01/04/70 20:20:57.200,1018.849325
1623784 *0001V,01/04/70 20:20:57.300,1018.847822
1623877 *0001V,01/04/70 20:20:57.400,1018.847663
1623986 *0001V,01/04/70 20:20:57.500,1018.847599
1624080 *0001V,01/04/70 20:20:57.600,1018.847376
1624174 *0001V,01/04/70 20:20:57.700,1018.849902
1624283 *0001V,01/04/70 20:20:57.800,1018.853125
1624376 *0001V,01/04/70 20:20:57.900,1018.853893
1624486 *0001V,01/04/70 20:20:58.000,1018.851737
1624579 *0001V,01/04/70 20:20:58.100,1018.847552
1624688 *0001V,01/04/70 20:20:58.200,1018.846232
1624782 *0001V,01/04/70 20:20:58.300,1018.843255
1624876 *0001V,01/04/70 20:20:58.400,1018.843924
1624985 *0001V,01/04/70 20:20:58.500,1018.842139
1625078 *0001V,01/04/70 20:20:58.600,1018.842828
1625188 *0001V,01/04/70 20:20:58.700,1018.842923
1625281 *0001V,01/04/70 20:20:58.800,1018.843002
1625375 *0001V,01/04/70 20:20:58.900,1018.842632
1625484 *0001V,01/04/70 20:20:59.000,1018.839695
1625578 *0001V,01/04/70 20:20:59.100,1018.842407
1625687 *0001V,01/04/70 20:20:59.200,1018.841572
1625780 *0001V,01/04/70 20:20:59.300,1018.834842
1625874 *0001V,01/04/70 20:20:59.400,1018.833990
1625983 *0001V,01/04/70 20:20:59.500,1018.832563
1626077 *0001V,01/04/70 20:20:59.600,1018.830270
1626186 *0001V,01/04/70 20:20:59.700,1018.831457
1626280 *0001V,01/04/70 20:20:59.800,1018.832083
1626373 *0001V,01/04/70 20:20:59.900,1018.837201
1626482 *0001V,01/04/70 20:21:00.000,1018.836276
1626576 *0001V,01/04/70 20:21:00.100,1018.837408
1626685 *0001V,01/04/70 20:21:00.200,1018.837174
1626779 *0001V,01/04/70 20:21:00.300,1018.839727
1626888 *0001V,01/04/70 20:21:00.400,1018.838380
1626982 *0001V,01/04/70 20:21:00.500,1018.841245
1627075 *0001V,01/04/70 20:21:00.600,1018.839145
1627184 *0001V,01/04/70 20:21:00.700,1018.841277
1627278 *0001V,01/04/70 20:21:00.800,1018.842023
1627387 *0001V,01/04/70 20:21:00.900,1018.841157
1627481 *0001V,01/04/70 20:21:01.000,1018.840034
1627574 *0001V,01/04/70 20:21:01.100,1018.839969
1627684 *0001V,01/04/70 20:21:01.200,1018.839362
1627777 *0001V,01/04/70 20:21:01.300,1018.841369
1627886 *0001V,01/04/70 20:21:01.400,1018.843653
1627980 *0001V,01/04/70 20:21:01.500,1018.844897
1628074 *0001V,01/04/70 20:21:01.600,1018.843733
1628183 *0001V,01/04/70 20:21:01.700,1018.844569
1628276 *0001V,01/04/70 20:21:01.800,1018.845763
1628386 *0001V,01/04/70 20:21:01.900,1018.842079
1628479 *0001V,01/04/70 20:21:02.000,1018.838116
1628588 *0001V,01/04/70 20:21:02.100,1018.842558
1628682 *0001V,01/04/70 20:21:02.200,1018.841890
1628776 *0001V,01/04/70 20:21:02.300,1018.844480
1628885 *0001V,01/04/70 20:21:02.400,1018.844434
1628978 *0001V,01/04/70 20:21:02.500,1018.845243
1629088 *0001V,01/04/70 20:21:02.600,1018.849089
1629181 *0001V,01/04/70 20:21:02.700,1018.847461
1629275 *0001V,01/04/70 20:21:02.800,1018.848817
1629384 *0001V,01/04/70 20:21:02.900,1018.845942
1629478 *0001V,01/04/70 20:21:03.000,1018.844288
1629587 *0001V,01/04/70 20:21:03.100,1018.844038
1629680 *0001V,01/04/70 20:21:03.200,1018.844138
1629774 *0001V,01/04/70 20:21:03.300,1018.843070
1629883 *0001V,01/04/70 20:21:03.400,1018.843887
1629977 *0001V,01/04/70 20:21:03.500,1018.845378
1630086 *0001V,01/04/70 20:21:03.600,1018.849899
1630180 *0001V,01/04/70 20:21:03.700,1018.850333
1630273 *0001V,01/04/70 20:21:03.800,1018.851431
1630382 *0001V,01/04/70 20:21:03.900,1018.851862
1630476 *0001V,01/04/70 20:21:04.000,1018.852727
1630585 *0001V,01/04/70 20:21:04.100,1018.850147
1630679 *0001V,01/04/70 20:21:04.200,1018.852088
1630788 *0001V,01/04/70 20:21:04.300,1018.852157
1630882 *0001V,01/04/70 20:21:04.400,1018.854576
1630975 *0001V,01/04/70 20:21:04.500,1018.854070
1631084 *0001V,01/04/70 20:21:04.600,1018.849743
1631178 *0001V,01/04/70 20:21:04.700,1018.850618
1631287 *0001V,01/04/70 20:21:04.800,1018.854486
1631381 *0001V,01/04/70 20:21:04.900,1018.857264
1631474 *0001V,01/04/70 20:21:05.000,1018.855061
1631584 *0001V,01/04/70 20:21:05.100,1018.855033
1631677 *0001V,01/04/70 20:21:05.200,1018.853581
1631786 *0001V,01/04/70 20:21:05.300,1018.852652
1631880 *0001V,01/04/70 20:21:05.400,1018.853153
1631974 *0001V,01/04/70 20:21:05.500,1018.850460
1632083 *0001V,01/04/70 20:21:05.600,1018.849782
1632176 *0001V,01/04/70 20:21:05.700,1018.850550
1632286 *0001V,01/04/70 20:21:05.800,1018.850357
1632379 *0001V,01/04/70 20:21:05.900,1018.848607
1632488 *0001V,01/04/70 20:21:06.000,1018.846390
1632582 *0001V,01/04/70 20:21:06.100,1018.846779
1632676 *0001V,01/04/70 20:21:06.200,1018.846708
1632785 *0001V,01/04/70 20:21:06.300,1018.847407
1632878 *0001V,01/04/70 20:21:06.400,1018.845761
1632988 *0001V,01/04/70 20:21:06.500,1018.845405
1633081 *0001V,01/04/70 20:21:06.600,1018.843673
1633175 *0001V,01/04/70 20:21:06.700,1018.842756
1633284 *0001V,01/04/70 20:21:06.800,1018.842650
1633378 *0001V,01/04/70 20:21:06.900,1018.842547
1633487 *0001V,01/04/70 20:21:07.000,1018.842210
1633580 *0001V,01/04/70 20:21:07.100,1018.839475
1633674 *0001V,01/04/70 20:21:07.200,1018.840883
1633783 *0001V,01/04/70 20:21:07.300,1018.843157
1633877 *0001V,01/04/70 20:21:07.400,1018.842834
1633986 *0001V,01/04/70 20:21:07.500,1018.842808
1634080 *0001V,01/04/70 20:21:07.600,1018.840283
1634173 *0001V,01/04/70 20:21:07.700,1018.838080
1634282 *0001V,01/04/70 20:21:07.800,1018.837021
1634376 *0001V,01/04/70 20:21:07.900,1018.833593
1634485 *0001V,01/04/70 20:21:08.000,1018.835877
1634579 *0001V,01/04/70 20:21:08.100,1018.836482
1634688 *0001V,01/04/70 20:21:08.200,1018.835624
1634782 *0001V,01/04/70 20:21:08.300,1018.837228
1634875 *0001V,01/04/70 20:21:08.400,1018.840058
1634984 *0001V,01/04/70 20:21:08.500,1018.840182
1635078 *0001V,01/04/70 20:21:08.600,1018.840475
1635187 *0001V,01/04/70 20:21:08.700,1018.841362
1635281 *0001V,01/04/70 20:21:08.800,1018.840943
1635374 *0001V,01/04/70 20:21:08.900,1018.841385
1635484 *0001V,01/04/70 20:21:09.000,1018.839517
1635577 *0001V,01/04/70 20:21:09.100,1018.840436
1635686 *0001V,01/04/70 20:21:09.200,1018.839905
1635780 *0001V,01/04/70 20:21:09.300,1018.842090
1635874 *0001V,01/04/70 20:21:09.400,1018.840863
1635983 *0001V,01/04/70 20:21:09.500,1018.843435
1636076 *0001V,01/04/70 20:21:09.600,1018.842513
1636186 *0001V,01/04/70 20:21:09.700,1018.841009
1636279 *0001V,01/04/70 20:21:09.800,1018.839995
1636388 *0001V,01/04/70 20:21:09.900,1018.840979
1636482 *0001V,01/04/70 20:21:10.000,1018.839409
1636576 *0001V,01/04/70 20:21:10.100,1018.839891
1636685 *0001V,01/04/70 20:21:10.200,1018.841736
1636778 *0001V,01/04/70 20:21:10.300,1018.843478
1636888 *0001V,01/04/70 20:21:10.400,1018.841566
1636981 *0001V,01/04/70 20:21:10.500,1018.841020
1637075 *0001V,01/04/70 20:21:10.600,1018.844631
1637184 *0001V,01/04/70 20:21:10.700,1018.847671
1637278 *0001V,01/04/70 20:21:10.800,1018.849428
1637387 *0001V,01/04/70 20:21:10.900,1018.851589
1637480 *0001V,01/04/70 20:21:11.000,1018.849844
1637574 *0001V,01/04/70 20:21:11.100,1018.849104
1637683 *0001V,01/04/70 20:21:11.200,1018.848814
1637777 *0001V,01/04/70 20:21:11.300,1018.851626
1637886 *0001V,01/04/70 20:21:11.400,1018.853103
1637980 *0001V,01/04/70 20:21:11.500,1018.850386
1638073 *0001V,01/04/70 20:21:11.600,1018.849561
1638182 *0001V,01/04/70 20:21:11.700,1018.849595
1638276 *0001V,01/04/70 20:21:11.800,1018.850118
1638385 *0001V,01/04/70 20:21:11.900,1018.853334
1638479 *0001V,01/04/70 20:21:12.000,1018.852238
1638588 *0001V,01/04/70 20:21:12.100,1018.851533
1638682 *0001V,01/04/70 20:21:12.200,1018.850590
1638775 *0001V,01/04/70 20:21:12.300,1018.854395
1638884 *0001V,01/04/70 20:21:12.400,1018.852484
1638978 *0001V,01/04/70 20:21:12.500,1018.851181
1639087 *0001V,01/04/70 20:21:12.600,1018.849168
1639181 *0001V,01/04/70 20:21:12.700,1018.849105
1639274 *0001V,01/04/70 20:21:12.800,1018.850313
1639384 *0001V,01/04/70 20:21:12.900,1018.848437
1639477 *0001V,01/04/70 20:21:13.000,1018.846357
1639586 *0001V,01/04/70 20:21:13.100,1018.844644
1639680 *0001V,01/04/70 20:21:13.200,1018.844479
1639774 *0001V,01/04/70 20:21:13.300,1018.844526
1639883 *0001V,01/04/70 20:21:13.400,1018.845584
1639976 *0001V,01/04/70 20:21:13.500,1018.842586
1640086 *0001V,01/04/70 20:21:13.600,1018.840297
1640179 *0001V,01/04/70 20:21:13.700,1018.841246
1640288 *0001V,01/04/70 20:21:13.800,1018.842228
1640382 *0001V,01/04/70 20:21:13.900,1018.843104
1640476 *0001V,01/04/70 20:21:14.000,1018.842182
1640585 *0001V,01/04/70 20:21:14.100,1018.843062
1640678 *0001V,01/04/70 20:21:14.200,1018.840684
1640788 *0001V,01/04/70 20:21:14.300,1018.840309
1640881 *0001V,01/04/70 20:21:14.400,1018.837568
1640975 *0001V,01/04/70 20:21:14.500,1018.837891
1641084 *0001V,01/04/70 20:21:14.600,1018.837134
1641178 *0001V,01/04/70 20:21:14.700,1018.839682
1641287 *0001V,01/04/70 20:21:14.800,1018.839381
1641380 *0001V,01/04/70 20:21:14.900,1018.840799
1641474 *0001V,01/04/70 20:21:15.000,1018.835752
1641583 *0001V,01/04/70 20:21:15.100,1018.836123
1641677 *0001V,01/04/70 20:21:15.200,1018.836516
1641786 *0001V,01/04/70 20:21:15.300,1018.835074
1641880 *0001V,01/04/70 20:21:15.400,1018.835128
1641973 *0001V,01/04/70 20:21:15.500,1018.835426
1642082 *0001V,01/04/70 20:21:15.600,1018.834850
1642176 *0001V,01/04/70 20:21:15.700,1018.833456
1642285 *0001V,01/04/70 20:21:15.800,1018.833230
1642379 *0001V,01/04/70 20:21:15.900,1018.834485
1642488 *0001V,01/04/70 20:21:16.000,1018.839045
1642582 *0001V,01/04/70 20:21:16.100,1018.839505
1642675 *0001V,01/04/70 20:21:16.200,1018.839097
1642784 *0001V,01/04/70 20:21:16.300,1018.839884
1642878 *0001V,01/04/70 20:21:16.400,1018.837215
1642987 *0001V,01/04/70 20:21:16.500,1018.835752
1643081 *0001V,01/04/70 20:21:16.600,1018.840263
1643174 *0001V,01/04/70 20:21:16.700,1018.839765
1643284 *0001V,01/04/70 20:21:16.800,1018.839038
1643377 *0001V,01/04/70 20:21:16.900,1018.843962
1643486 *0001V,01/04/70 20:21:17.000,1018.846213
1643580 *0001V,01/04/70 20:21:17.100,1018.844020
1643674 *0001V,01/04/70 20:21:17.200,1018.843433
1643783 *0001V,01/04/70 20:21:17.300,1018.847483
1643876 *0001V,01/04/70 20:21:17.400,1018.848122
1643986 *0001V,01/04/70 20:21:17.500,1018.847878
1644079 *0001V,01/04/70 20:21:17.600,1018.845841
1644188 *0001V,01/04/70 20:21:17.700,1018.845806
1644282 *0001V,01/04/70 20:21:17.800,1018.844986
1644376 *0001V,01/04/70 20:21:17.900,1018.846990
1644485 *0001V,01/04/70 20:21:18.000,1018.845578
1644578 *0001V,01/04/70 20:21:18.100,1018.841546
1644688 *0001V,01/04/70 20:21:18.200,1018.845917
1644781 *0001V,01/04/70 20:21:18.300,1018.845862
1644875 *0001V,01/04/70 20:21:18.400,1018.844134
1644984 *0001V,01/04/70 20:21:18.500,1018.845512
1645078 *0001V,01/04/70 20:21:18.600,1018.844947
1645187 *0001V,01/04/70 20:21:18.700,1018.845830
1645280 *0001V,01/04/70 20:21:18.800,1018.838950
1645374 *0001V,01/04/70 20:21:18.900,1018.841616
1645483 *0001V,01/04/70 20:21:19.000,1018.841086
1645577 *0001V,01/04/70 20:21:19.100,1018.839542
1645686 *0001V,01/04/70 20:21:19.200,1018.842366
1645780 *0001V,01/04/70 20:21:19.300,1018.837791
1645889 *0001V,01/04/70 20:21:19.400,1018.837318
1645982 *0001V,01/04/70 20:21:19.500,1018.838709
1646076 *0001V,01/04/70 20:21:19.600,1018.836476
1646185 *0001V,01/04/70 20:21:19.700,1018.837302
1646279 *0001V,01/04/70 20:21:19.800,1018.839772
1646388 *0001V,01/04/70 20:21:19.900,1018.837540
1646482 *0001V,01/04/70 20:21:20.000,1018.837936
1646575 *0001V,01/04/70 20:21:20.100,1018.839466
1646684 *0001V,01/04/70 20:21:20.200,1018.837658
1646778 *0001V,01/04/70 20:21:20.300,1018.835918
1646887 *0001V,01/04/70 20:21:20.400,1018.838265
1646981 *0001V,01/04/70 20:21:20.500,1018.840120
1647074 *0001V,01/04/70 20:21:20.600,1018.839053
1647184 *0001V,01/04/70 20:21:20.700,1018.840021
1647277 *0001V,01/04/70 20:21:20.800,1018.836340
1647386 *0001V,01/04/70 20:21:20.900,1018.838937
1647480 *0001V,01/04/70 20:21:21.000,1018.838495
1647574 *0001V,01/04/70 20:21:21.100,1018.837863
1647683 *0001V,01/04/70 20:21:21.200,1018.838783
1647776 *0001V,01/04/70 20:21:21.300,1018.842854
1647886 *0001V,01/04/70 20:21:21.400,1018.841485
1647979 *0001V,01/04/70 20:21:21.500,1018.841982
1648073 *0001V,01/04/70 20:21:21.600,1018.843009
1648182 *0001V,01/04/70 20:21:21.700,1018.838973
1648276 *0001V,01/04/70 20:21:21.800,1018.836292
1648385 *0001V,01/04/70 20:21:21.900,1018.839483
1648478 *0001V,01/04/70 20:21:22.000,1018.833255
1648588 *0001V,01/04/70 20:21:22.100,1018.832912
1648681 *0001V,01/04/70 20:21:22.200,1018.829139
1648775 *0001V,01/04/70 20:21:22.300,1018.827039
1648884 *0001V,01/04/70 20:21:22.400,1018.828965
1648978 *0001V,01/04/70 20:21:22.500,1018.829526
1649087 *0001V,01/04/70 20:21:22.600,1018.831565
1649180 *0001V,01/04/70 20:21:22.700,1018.832406
1649274 *0001V,01/04/70 20:21:22.800,1018.835426
1649383 *0001V,01/04/70 20:21:22.900,1018.838228
1649477 *0001V,01/04/70 20:21:23.000,1018.841254
1649586 *0001V,01/04/70 20:21:23.100,1018.841285
1649680 *0001V,01/04/70 20:21:23.200,1018.838660
1649773 *0001V,01/04/70 20:21:23.300,1018.837894
1649882 *0001V,01/04/70 20:21:23.400,1018.840588
1649976 *0001V,01/04/70 20:21:23.500,1018.839111
1650085 *0001V,01/04/70 20:21:23.600,1018.839872
1650179 *0001V,01/04/70 20:21:23.700,1018.842378
1650288 *0001V,01/04/70 20:21:23.800,1018.840534
1650382 *0001V,01/04/70 20:21:23.900,1018.841364
1650475 *0001V,01/04/70 20:21:24.000,1018.840370
1650584 *0001V,01/04/70 20:21:24.100,1018.844091
1650678 *0001V,01/04/70 20:21:24.200,1018.841041
1650787 *0001V,01/04/70 20:21:24.300,1018.841302
1650881 *0001V,01/04/70 20:21:24.400,1018.838250
1650974 *0001V,01/04/70 20:21:24.500,1018.840002
1651084 *0001V,01/04/70 20:21:24.600,1018.841724
1651177 *0001V,01/04/70 20:21:24.700,1018.844538
1651286 *0001V,01/04/70 20:21:24.800,1018.844153
1651380 *0001V,01/04/70 20:21:24.900,1018.844626
1651474 *0001V,01/04/70 20:21:25.000,1018.848341
1651583 *0001V,01/04/70 20:21:25.100,1018.848790
1651676 *0001V,01/04/70 20:21:25.200,1018.846985
1651786 *0001V,01/04/70 20:21:25.300,1018.847961
1651879 *0001V,01/04/70 20:21:25.400,1018.847665
1651988 *0001V,01/04/70 20:21:25.500,1018.850844
1652082 *0001V,01/04/70 20:21:25.600,1018.850028
1652176 *0001V,01/04/70 20:21:25.700,1018.849736
1652285 *0001V,01/04/70 20:21:25.800,1018.849240
1652378 *0001V,01/04/70 20:21:25.900,1018.846998
1652488 *0001V,01/04/70 20:21:26.000,1018.850652
1652581 *0001V,01/04/70 20:21:26.100,1018.852844
1652675 *0001V,01/04/70 20:21:26.200,1018.850289
1652784 *0001V,01/04/70 20:21:26.300,1018.851912
1652878 *0001V,01/04/70 20:21:26.400,1018.849744
1652987 *0001V,01/04/70 20:21:26.500,1018.847301
1653080 *0001V,01/04/70 20:21:26.600,1018.846385
1653174 *0001V,01/04/70 20:21:26.700,1018.847859
1653283 *0001V,01/04/70 20:21:26.800,1018.844645
1653377 *0001V,01/04/70 20:21:26.900,1018.845106
1653486 *0001V,01/04/70 20:21:27.000,1018.844411
1653580 *0001V,01/04/70 20:21:27.100,1018.847533
1653689 *0001V,01/04/70 20:21:27.200,1018.846224
1653782 *0001V,01/04/70 20:21:27.300,1018.844436
1653876 *0001V,01/04/70 20:21:27.400,1018.846156
1653985 *0001V,01/04/70 20:21:27.500,1018.840937
1654079 *0001V,01/04/70 20:21:27.600,1018.842563
1654188 *0001V,01/04/70 20:21:27.700,1018.838770
1654282 *0001V,01/04/70 20:21:27.800,1018.835214
1654375 *0001V,01/04/70 20:21:27.900,1018.830776
1654484 *0001V,01/04/70 20:21:28.000,1018.827588
1654578 *0001V,01/04/70 20:21:28.100,1018.829050
1654687 *0001V,01/04/70 20:21:28.200,1018.827930
1654781 *0001V,01/04/70 20:21:28.300,1018.824644
1654874 *0001V,01/04/70 20:21:28.400,1018.820609
1654984 *0001V,01/04/70 20:21:28.500,1018.821574
1655077 *0001V,01/04/70 20:21:28.600,1018.820697
1655186 *0001V,01/04/70 20:21:28.700,1018.815573
1655280 *0001V,01/04/70 20:21:28.800,1018.815198
1655374 *0001V,01/04/70 20:21:28.900,1018.815658
1655483 *0001V,01/04/70 20:21:29.000,1018.815457
1655576 *0001V,01/04/70 20:21:29.100,1018.819017
1655686 *0001V,01/04/70 20:21:29.200,1018.815888
1655779 *0001V,01/04/70 20:21:29.300,1018.816352
1655888 *0001V,01/04/70 20:21:29.400,1018.814396
1655982 *0001V,01/04/70 20:21:29.500,1018.813180
1656076 *0001V,01/04/70 20:21:29.600,1018.812088
1656185 *0001V,01/04/70 20:21:29.700,1018.817582
1656278 *0001V,01/04/70 20:21:29.800,1018.818001
1656388 *0001V,01/04/70 20:21:29.900,1018.813961
1656481 *0001V,01/04/70 20:21:30.000,1018.813798
1656575 *0001V,01/04/70 20:21:30.100,1018.816351
1656684 *0001V,01/04/70 20:21:30.200,1018.816146
1656778 *0001V,01/04/70 20:21:30.300,1018.815586
1656887 *0001V,01/04/70 20:21:30.400,1018.813077
1656980 *0001V,01/04/70 20:21:30.500,1018.811868
1657074 *0001V,01/04/70 20:21:30.600,1018.813472
1657183 *0001V,01/04/70 20:21:30.700,1018.811701
1657277 *0001V,01/04/70 20:21:30.800,1018.814974
1657386 *0001V,01/04/70 20:21:30.900,1018.813288
1657480 *0001V,01/04/70 20:21:31.000,1018.816431
1657573 *0001V,01/04/70 20:21:31.100,1018.814456
1657682 *0001V,01/04/70 20:21:31.200,1018.813756
1657776 *0001V,01/04/70 20:21:31.300,1018.814490
1657885 *0001V,01/04/70 20:21:31.400,1018.814271
1657979 *0001V,01/04/70 20:21:31.500,1018.817069
1658088 *0001V,01/04/70 20:21:31.600,1018.819853
1658182 *0001V,01/04/70 20:21:31.700,1018.821235
1658275 *0001V,01/04/70 20:21:31.800,1018.822288
1658384 *0001V,01/04/70 20:21:31.900,1018.823645
1658478 *0001V,01/04/70 20:21:32.000,1018.824180
1658587 *0001V,01/04/70 20:21:32.100,1018.823984
1658681 *0001V,01/04/70 20:21:32.200,1018.823902
1658774 *0001V,01/04/70 20:21:32.300,1018.824417
1658884 *0001V,01/04/70 20:21:32.400,1018.825252
1658977 *0001V,01/04/70 20:21:32.500,1018.827280
1659086 *0001V,01/04/70 20:21:32.600,1018.830869
1659180 *0001V,01/04/70 20:21:32.700,1018.829733
1659274 *0001V,01/04/70 20:21:32.800,1018.832458
1659383 *0001V,01/04/70 20:21:32.900,1018.832750
1659476 *0001V,01/04/70 20:21:33.000,1018.828856
1659586 *0001V,01/04/70 20:21:33.100,1018.825694
1659679 *0001V,01/04/70 20:21:33.200,1018.819410
1659788 *0001V,01/04/70 20:21:33.300,1018.817546
1659882 *0001V,01/04/70 20:21:33.400,1018.821095
1659976 *0001V,01/04/70 20:21:33.500,1018.821598
1700085 *0001V,01/04/70 20:21:33.600,1018.819840
1700178 *0001V,01/04/70 20:21:33.700,1018.823024
1700288 *0001V,01/04/70 20:21:33.800,1018.828424
1700381 *0001V,01/04/70 20:21:33.900,1018.829731
1700475 *0001V,01/04/70 20:21:34.000,1018.831043
1700584 *0001V,01/04/70 20:21:34.100,1018.831454
1700678 *0001V,01/04/70 20:21:34.200,1018.828658
1700787 *0001V,01/04/70 20:21:34.300,1018.823075
1700880 *0001V,01/04/70 20:21:34.400,1018.821900
1700974 *0001V,01/04/70 20:21:34.500,1018.826392
1701083 *0001V,01/04/70 20:21:34.600,1018.823477
1701177 *0001V,01/04/70 20:21:34.700,1018.820220
1701286 *0001V,01/04/70 20:21:34.800,1018.826059
1701380 *0001V,01/04/70 20:21:34.900,1018.827044
1701473 *0001V,01/04/70 20:21:35.000,1018.824180
1701582 *0001V,01/04/70 20:21:35.100,1018.821949
1701676 *0001V,01/04/70 20:21:35.200,1018.823021
1701785 *0001V,01/04/70 20:21:35.300,1018.823115
1701879 *0001V,01/04/70 20:21:35.400,1018.819494
1701988 *0001V,01/04/70 20:21:35.500,1018.813015
1702082 *0001V,01/04/70 20:21:35.600,1018.810085
1702175 *0001V,01/04/70 20:21:35.700,1018.811402
1702284 *0001V,01/04/70 20:21:35.800,1018.804181
1702378 *0001V,01/04/70 20:21:35.900,1018.802318
1702487 *0001V,01/04/70 20:21:36.000,1018.803113
1702581 *0001V,01/04/70 20:21:36.100,1018.806977
1702674 *0001V,01/04/70 20:21:36.200,1018.804822
1702784 *0001V,01/04/70 20:21:36.300,1018.810114
1702877 *0001V,01/04/70 20:21:36.400,1018.807598
1702986 *0001V,01/04/70 20:21:36.500,1018.805480
1703080 *0001V,01/04/70 20:21:36.600,1018.802304
1703174 *0001V,01/04/70 20:21:36.700,1018.802302
1703283 *0001V,01/04/70 20:21:36.800,1018.801274
1703376 *0001V,01/04/70 20:21:36.900,1018.802792
1703486 *0001V,01/04/70 20:21:37.000,1018.803076
1703579 *0001V,01/04/70 20:21:37.100,1018.801402
1703688 *0001V,01/04/70 20:21:37.200,1018.802234
1703782 *0001V,01/04/70 20:21:37.300,1018.804549
1703876 *0001V,01/04/70 20:21:37.400,1018.801122
1703985 *0001V,01/04/70 20:21:37.500,1018.799705
1704078 *0001V,01/04/70 20:21:37.600,1018.795154
1704188 *0001V,01/04/70 20:21:37.700,1018.794940
1704281 *0001V,01/04/70 20:21:37.800,1018.797362
1704375 *0001V,01/04/70 20:21:37.900,1018.794335
1704484 *0001V,01/04/70 20:21:38.000,1018.796406
1704578 *0001V,01/04/70 20:21:38.100,1018.792046
1704687 *0001V,01/04/70 20:21:38.200,1018.788193
1704780 *0001V,01/04/70 20:21:38.300,1018.791611
1704874 *0001V,01/04/70 20:21:38.400,1018.792940
1704983 *0001V,01/04/70 20:21:38.500,1018.802635
1705077 *0001V,01/04/70 20:21:38.600,1018.803345
1705186 *0001V,01/04/70 20:21:38.700,1018.807609
1705280 *0001V,01/04/70 20:21:38.800,1018.804414
1705389 *0001V,01/04/70 20:21:38.900,1018.805583
1705482 *0001V,01/04/70 20:21:39.000,1018.806193
1705576 *0001V,01/04/70 20:21:39.100,1018.809675
1705685 *0001V,01/04/70 20:21:39.200,1018.808769
1705779 *0001V,01/04/70 20:21:39.300,1018.808612
1705888 *0001V,01/04/70 20:21:39.400,1018.807231
1705982 *0001V,01/04/70 20:21:39.500,1018.807335
1706075 *0001V,01/04/70 20:21:39.600,1018.805782
1706184 *0001V,01/04/70 20:21:39.700,1018.805260
1706278 *0001V,01/04/70 20:21:39.800,1018.807989
1706387 *0001V,01/04/70 20:21:39.900,1018.807461
1706481 *0001V,01/04/70 20:21:40.000,1018.805801
1706574 *0001V,01/04/70 20:21:40.100,1018.800589
1706684 *0001V,01/04/70 20:21:40.200,1018.803283
1706777 *0001V,01/04/70 20:21:40.300,1018.803255
1706886 *0001V,01/04/70 20:21:40.400,1018.802233
1706980 *0001V,01/04/70 20:21:40.500,1018.808287
1707074 *0001V,01/04/70 20:21:40.600,1018.807571
1707183 *0001V,01/04/70 20:21:40.700,1018.806942
1707276 *0001V,01/04/70 20:21:40.800,1018.809322
1707386 *0001V,01/04/70 20:21:40.900,1018.811369
1707479 *0001V,01/04/70 20:21:41.000,1018.811452
1707588 *0001V,01/04/70 20:21:41.100,1018.808820
1707682 *0001V,01/04/70 20:21:41.200,1018.807809
1707776 *0001V,01/04/70 20:21:41.300,1018.809289
1707885 *0001V,01/04/70 20:21:41.400,1018.810416
1707978 *0001V,01/04/70 20:21:41.500,1018.806481
1708088 *0001V,01/04/70 20:21:41.600,1018.808060
1708181 *0001V,01/04/70 20:21:41.700,1018.811371
1708275 *0001V,01/04/70 20:21:41.800,1018.813001
1708384 *0001V,01/04/70 20:21:41.900,1018.815421
1708478 *0001V,01/04/70 20:21:42.000,1018.814026
1708587 *0001V,01/04/70 20:21:42.100,1018.813202
1708680 *0001V,01/04/70 20:21:42.200,1018.810402
1708774 *0001V,01/04/70 20:21:42.300,1018.813628
1708883 *0001V,01/04/70 20:21:42.400,1018.815835
1708977 *0001V,01/04/70 20:21:42.500,1018.815749
1709086 *0001V,01/04/70 20:21:42.600,1018.815807
1709180 *0001V,01/04/70 20:21:42.700,1018.815929
1709289 *0001V,01/04/70 20:21:42.800,1018.813892
1709382 *0001V,01/04/70 20:21:42.900,1018.811849
1709476 *0001V,01/04/70 20:21:43.000,1018.812450
1709585 *0001V,01/04/70 20:21:43.100,1018.812512
1709679 *0001V,01/04/70 20:21:43.200,1018.813275
1709788 *0001V,01/04/70 20:21:43.300,1018.811971
1709882 *0001V,01/04/70 20:21:43.400,1018.816161
1709975 *0001V,01/04/70 20:21:43.500,1018.817497
1710084 *0001V,01/04/70 20:21:43.600,1018.819920
1710178 *0001V,01/04/70 20:21:43.700,1018.817711
1710287 *0001V,01/04/70 20:21:43.800,1018.816618
1710381 *0001V,01/04/70 20:21:43.900,1018.822574
1710474 *0001V,01/04/70 20:21:44.000,1018.817912
1710584 *0001V,01/04/70 20:21:44.100,1018.811862
1710677 *0001V,01/04/70 20:21:44.200,1018.814321
1710786 *0001V,01/04/70 20:21:44.300,1018.818013
1710880 *0001V,01/04/70 20:21:44.400,1018.822193
1710974 *0001V,01/04/70 20:21:44.500,1018.822046
1711083 *0001V,01/04/70 20:21:44.600,1018.814623
1711176 *0001V,01/04/70 20:21:44.700,1018.814131
1711286 *0001V,01/04/70 20:21:44.800,1018.817315
1711379 *0001V,01/04/70 20:21:44.900,1018.819269
1711488 *0001V,01/04/70 20:21:45.000,1018.829727
1711582 *0001V,01/04/70 20:21:45.100,1018.832191
1711676 *0001V,01/04/70 20:21:45.200,1018.836583
1711785 *0001V,01/04/70 20:21:45.300,1018.839031
1711878 *0001V,01/04/70 20:21:45.400,1018.835351
1711988 *0001V,01/04/70 20:21:45.500,1018.828196
1712081 *0001V,01/04/70 20:21:45.600,1018.825286
1712175 *0001V,01/04/70 20:21:45.700,1018.826915
1712284 *0001V,01/04/70 20:21:45.800,1018.824727
1712378 *0001V,01/04/70 20:21:45.900,1018.832884
1712487 *0001V,01/04/70 20:21:46.000,1018.833729
1712580 *0001V,01/04/70 20:21:46.100,1018.833543
1712674 *0001V,01/04/70 20:21:46.200,1018.839229
1712783 *0001V,01/04/70 20:21:46.300,1018.835026
1712877 *0001V,01/04/70 20:21:46.400,1018.835842
1712986 *0001V,01/04/70 20:21:46.500,1018.834168
1713080 *0001V,01/04/70 20:21:46.600,1018.835807
1713173 *0001V,01/04/70 20:21:46.700,1018.836203
1713282 *0001V,01/04/70 20:21:46.800,1018.832409
1713376 *0001V,01/04/70 20:21:46.900,1018.831362
1713485 *0001V,01/04/70 20:21:47.000,1018.831019
1713579 *0001V,01/04/70 20:21:47.100,1018.833068
1713688 *0001V,01/04/70 20:21:47.200,1018.830787
1713782 *0001V,01/04/70 20:21:47.300,1018.826828
1713875 *0001V,01/04/70 20:21:47.400,1018.826938
1713984 *0001V,01/04/70 20:21:47.500,1018.827119
1714078 *0001V,01/04/70 20:21:47.600,1018.827456
1714187 *0001V,01/04/70 20:21:47.700,1018.828982
1714281 *0001V,01/04/70 20:21:47.800,1018.826977
1714374 *0001V,01/04/70 20:21:47.900,1018.831181
1714484 *0001V,01/04/70 20:21:48.000,1018.834211
1714577 *0001V,01/04/70 20:21:48.100,1018.829548
1714686 *0001V,01/04/70 20:21:48.200,1018.826758
1714780 *0001V,01/04/70 20:21:48.300,1018.825799
1714874 *0001V,01/04/70 20:21:48.400,1018.835338
1714983 *0001V,01/04/70 20:21:48.500,1018.830737
1715076 *0001V,01/04/70 20:21:48.600,1018.835655
1715186 *0001V,01/04/70 20:21:48.700,1018.840091
1715279 *0001V,01/04/70 20:21:48.800,1018.838355
1715388 *0001V,01/04/70 20:21:48.900,1018.836040
1715482 *0001V,01/04/70 20:21:49.000,1018.834207
1715576 *0001V,01/04/70 20:21:49.100,1018.834135
1715685 *0001V,01/04/70 20:21:49.200,1018.835985
1715778 *0001V,01/04/70 20:21:49.300,1018.840927
1715888 *0001V,01/04/70 20:21:49.400,1018.842198
1715981 *0001V,01/04/70 20:21:49.500,1018.839651
1716075 *0001V,01/04/70 20:21:49.600,1018.840449
1716184 *0001V,01/04/70 20:21:49.700,1018.840121
1716278 *0001V,01/04/70 20:21:49.800,1018.837796
1716387 *0001V,01/04/70 20:21:49.900,1018.838407
1716480 *0001V,01/04/70 20:21:50.000,1018.838095
1716574 *0001V,01/04/70 20:21:50.100,1018.837366
1716683 *0001V,01/04/70 20:21:50.200,1018.837099
1716777 *0001V,01/04/70 20:21:50.300,1018.838438
1716886 *0001V,01/04/70 20:21:50.400,1018.837601
1716980 *0001V,01/04/70 20:21:50.500,1018.838154
1717073 *0001V,01/04/70 20:21:50.600,1018.838183
1717182 *0001V,01/04/70 20:21:50.700,1018.839408
1717276 *0001V,01/04/70 20:21:50.800,1018.841236
1717385 *0001V,01/04/70 20:21:50.900,1018.843907
1717479 *0001V,01/04/70 20:21:51.000,1018.842896
1717588 *0001V,01/04/70 20:21:51.100,1018.841515
1717682 *0001V,01/04/70 20:21:51.200,1018.843038
1717775 *0001V,01/04/70 20:21:51.300,1018.845290
1717884 *0001V,01/04/70 20:21:51.400,1018.842477
1717978 *0001V,01/04/70 20:21:51.500,1018.842856
1718087 *0001V,01/04/70 20:21:51.600,1018.841557
1718181 *0001V,01/04/70 20:21:51.700,1018.842434
1718274 *0001V,01/04/70 20:21:51.800,1018.842116
1718384 *0001V,01/04/70 20:21:51.900,1018.842362
1718477 *0001V,01/04/70 20:21:52.000,1018.841382
1718586 *0001V,01/04/70 20:21:52.100,1018.842844
1718680 *0001V,01/04/70 20:21:52.200,1018.842698
1718774 *0001V,01/04/70 20:21:52.300,1018.843973
1718883 *0001V,01/04/70 20:21:52.400,1018.842952
1718976 *0001V,01/04/70 20:21:52.500,1018.842499
1719086 *0001V,01/04/70 20:21:52.600,1018.841147
1719179 *0001V,01/04/70 20:21:52.700,1018.842027
1719288 *0001V,01/04/70 20:21:52.800,1018.841125
1719382 *0001V,01/04/70 20:21:52.900,1018.840223
1719476 *0001V,01/04/70 20:21:53.000,1018.837851
1719585 *0001V,01/04/70 20:21:53.100,1018.837575
1719678 *0001V,01/04/70 20:21:53.200,1018.837374
1719788 *0001V,01/04/70 20:21:53.300,1018.836867
1719881 *0001V,01/04/70 20:21:53.400,1018.840031
1719975 *0001V,01/04/70 20:21:53.500,1018.841138
1720084 *0001V,01/04/70 20:21:53.600,1018.840076
1720178 *0001V,01/04/70 20:21:53.700,1018.837918
1720287 *0001V,01/04/70 20:21:53.800,1018.835803
1720380 *0001V,01/04/70 20:21:53.900,1018.836193
1720474 *0001V,01/04/70 20:21:54.000,1018.838446
1720583 *0001V,01/04/70 20:21:54.100,1018.837259
1720677 *0001V,01/04/70 20:21:54.200,1018.836644
1720786 *0001V,01/04/70 20:21:54.300,1018.833841
1720880 *0001V,01/04/70 20:21:54.400,1018.833573
1720973 *0001V,01/04/70 20:21:54.500,1018.835120
1721082 *0001V,01/04/70 20:21:54.600,1018.834822
1721176 *0001V,01/04/70 20:21:54.700,1018.834016
1721285 *0001V,01/04/70 20:21:54.800,1018.832831
1721379 *0001V,01/04/70 20:21:54.900,1018.831374
1721488 *0001V,01/04/70 20:21:55.000,1018.831446
1721582 *0001V,01/04/70 20:21:55.100,1018.829542
1721675 *0001V,01/04/70 20:21:55.200,1018.827461
1721784 *0001V,01/04/70 20:21:55.300,1018.827906
1721878 *0001V,01/04/70 20:21:55.400,1018.828945
1721987 *0001V,01/04/70 20:21:55.500,1018.829579
1722081 *0001V,01/04/70 20:21:55.600,1018.829330
1722174 *0001V,01/04/70 20:21:55.700,1018.828476
1722284 *0001V,01/04/70 20:21:55.800,1018.826965
1722377 *0001V,01/04/70 20:21:55.900,1018.825950
1722486 *0001V,01/04/70 20:21:56.000,1018.828595
1722580 *0001V,01/04/70 20:21:56.100,1018.827884
1722674 *0001V,01/04/70 20:21:56.200,1018.827702
1722783 *0001V,01/04/70 20:21:56.300,1018.828593
1722876 *0001V,01/04/70 20:21:56.400,1018.826412
1722986 *0001V,01/04/70 20:21:56.500,1018.829544
1723079 *0001V,01/04/70 20:21:56.600,1018.832012
1723173 *0001V,01/04/70 20:21:56.700,1018.833800
1723282 *0001V,01/04/70 20:21:56.800,1018.829095
1723376 *0001V,01/04/70 20:21:56.900,1018.833291
1723485 *0001V,01/04/70 20:21:57.000,1018.835353
1723578 *0001V,01/04/70 20:21:57.100,1018.833213
1723688 *0001V,01/04/70 20:21:57.200,1018.831306
1723781 *0001V,01/04/70 20:21:57.300,1018.832224
1723875 *0001V,01/04/70 20:21:57.400,1018.831906
1723984 *0001V,01/04/70 20:21:57.500,1018.831593
1724078 *0001V,01/04/70 20:21:57.600,1018.831798
1724187 *0001V,01/04/70 20:21:57.700,1018.834957
1724280 *0001V,01/04/70 20:21:57.800,1018.834374
1724374 *0001V,01/04/70 20:21:57.900,1018.835872
1724483 *0001V,01/04/70 20:21:58.000,1018.836670
1724577 *0001V,01/04/70 20:21:58.100,1018.836547
1724686 *0001V,01/04/70 20:21:58.200,1018.837185
1724780 *0001V,01/04/70 20:21:58.300,1018.838452
1724873 *0001V,01/04/70 20:21:58.400,1018.834936
1724982 *0001V,01/04/70 20:21:58.500,1018.834838
1725076 *0001V,01/04/70 20:21:58.600,1018.838710
1725185 *0001V,01/04/70 20:21:58.700,1018.837973
1725279 *0001V,01/04/70 20:21:58.800,1018.836816
1725388 *0001V,01/04/70 20:21:58.900,1018.838305
1725482 *0001V,01/04/70 20:21:59.000,1018.837763
1725575 *0001V,01/04/70 20:21:59.100,1018.835810
1725684 *0001V,01/04/70 20:21:59.200,1018.836358
1725778 *0001V,01/04/70 20:21:59.300,1018.836227
1725887 *0001V,01/04/70 20:21:59.400,1018.834468
1725981 *0001V,01/04/70 20:21:59.500,1018.836529
1726074 *0001V,01/04/70 20:21:59.600,1018.836841
1726184 *0001V,01/04/70 20:21:59.700,1018.836195
1726277 *0001V,01/04/70 20:21:59.800,1018.834994
1726386 *0001V,01/04/70 20:21:59.900,1018.835248
1726480 *0001V,01/04/70 20:22:00.000,1018.834767
1726574 *0001V,01/04/70 20:22:00.100,1018.838105
1726683 *0001V,01/04/70 20:22:00.200,1018.838500
1726776 *0001V,01/04/70 20:22:00.300,1018.840668
1726886 *0001V,01/04/70 20:22:00.400,1018.839902
1726979 *0001V,01/04/70 20:22:00.500,1018.840594
1727088 *0001V,01/04/70 20:22:00.600,1018.839051
1727182 *0001V,01/04/70 20:22:00.700,1018.837486
1727276 *0001V,01/04/70 20:22:00.800,1018.839453
1727385 *0001V,01/04/70 20:22:00.900,1018.839555
1727478 *0001V,01/04/70 20:22:01.000,1018.839869
1727588 *0001V,01/04/70 20:22:01.100,1018.841368
1727681 *0001V,01/04/70 20:22:01.200,1018.839610
1727775 *0001V,01/04/70 20:22:01.300,1018.838198
1727884 *0001V,01/04/70 20:22:01.400,1018.838580
1727978 *0001V,01/04/70 20:22:01.500,1018.837373
1728087 *0001V,01/04/70 20:22:01.600,1018.837498
1728180 *0001V,01/04/70 20:22:01.700,1018.838998
1728274 *0001V,01/04/70 20:22:01.800,1018.835946
1728383 *0001V,01/04/70 20:22:01.900,1018.835471
1728477 *0001V,01/04/70 20:22:02.000,1018.835020
1728586 *0001V,01/04/70 20:22:02.100,1018.836540
1728680 *0001V,01/04/70 20:22:02.200,1018.833373
1728789 *0001V,01/04/70 20:22:02.300,1018.832066
1728882 *0001V,01/04/70 20:22:02.400,1018.834134
1728976 *0001V,01/04/70 20:22:02.500,1018.834877
1729085 *0001V,01/04/70 20:22:02.600,1018.834510
1729179 *0001V,01/04/70 20:22:02.700,1018.833731
1729288 *0001V,01/04/70 20:22:02.800,1018.834290
1729382 *0001V,01/04/70 20:22:02.900,1018.834534
1729475 *0001V,01/04/70 20:22:03.000,1018.833284
1729584 *0001V,01/04/70 20:22:03.100,1018.832733
1729678 *0001V,01/04/70 20:22:03.200,1018.833239
1729787 *0001V,01/04/70 20:22:03.300,1018.832154
1729881 *0001V,01/04/70 20:22:03.400,1018.830372
1729974 *0001V,01/04/70 20:22:03.500,1018.830059
1730084 *0001V,01/04/70 20:22:03.600,1018.826473
1730177 *0001V,01/04/70 20:22:03.700,1018.828973
1730286 *0001V,01/04/70 20:22:03.800,1018.828657
1730380 *0001V,01/04/70 20:22:03.900,1018.830593
1730474 *0001V,01/04/70 20:22:04.000,1018.830418
1730583 *0001V,01/04/70 20:22:04.100,1018.829645
1730676 *0001V,01/04/70 20:22:04.200,1018.829958
1730786 *0001V,01/04/70 20:22:04.300,1018.828217
1730879 *0001V,01/04/70 20:22:04.400,1018.826315
1730973 *0001V,01/04/70 20:22:04.500,1018.824719
1731082 *0001V,01/04/70 20:22:04.600,1018.824993
1731176 *0001V,01/04/70 20:22:04.700,1018.826927
1731285 *0001V,01/04/70 20:22:04.800,1018.827831
1731378 *0001V,01/04/70 20:22:04.900,1018.830395
1731488 *0001V,01/04/70 20:22:05.000,1018.831000
1731581 *0001V,01/04/70 20:22:05.100,1018.828301
1731675 *0001V,01/04/70 20:22:05.200,1018.828053
1731784 *0001V,01/04/70 20:22:05.300,1018.828156
1731878 *0001V,01/04/70 20:22:05.400,1018.826660
1731987 *0001V,01/04/70 20:22:05.500,1018.827114
1732081 *0001V,01/04/70 20:22:05.600,1018.828020
1732174 *0001V,01/04/70 20:22:05.700,1018.826520
1732283 *0001V,01/04/70 20:22:05.800,1018.824304
1732377 *0001V,01/04/70 20:22:05.900,1018.822160
1732486 *0001V,01/04/70 20:22:06.000,1018.824465
1732580 *0001V,01/04/70 20:22:06.100,1018.825577
1732673 *0001V,01/04/70 20:22:06.200,1018.826104
1732783 *0001V,01/04/70 20:22:06.300,1018.827620
1732876 *0001V,01/04/70 20:22:06.400,1018.829020
1732985 *0001V,01/04/70 20:22:06.500,1018.830233
1733079 *0001V,01/04/70 20:22:06.600,1018.830508
1733188 *0001V,01/04/70 20:22:06.700,1018.828953
1733282 *0001V,01/04/70 20:22:06.800,1018.828537
1733375 *0001V,01/04/70 20:22:06.900,1018.828930
1733485 *0001V,01/04/70 20:22:07.000,1018.829710
1733578 *0001V,01/04/70 20:22:07.100,1018.828177
1733687 *0001V,01/04/70 20:22:07.200,1018.827981
1733781 *0001V,01/04/70 20:22:07.300,1018.827677
1733875 *0001V,01/04/70 20:22:07.400,1018.827477
1733984 *0001V,01/04/70 20:22:07.500,1018.830575
1734077 *0001V,01/04/70 20:22:07.600,1018.832724
1734187 *0001V,01/04/70 20:22:07.700,1018.833465
1734280 *0001V,01/04/70 20:22:07.800,1018.832804
1734374 *0001V,01/04/70 20:22:07.900,1018.829979
1734483 *0001V,01/04/70 20:22:08.000,1018.828368
1734577 *0001V,01/04/70 20:22:08.100,1018.825643
1734686 *0001V,01/04/70 20:22:08.200,1018.826112
1734779 *0001V,01/04/70 20:22:08.300,1018.827658
1734873 *0001V,01/04/70 20:22:08.400,1018.826517
1734982 *0001V,01/04/70 20:22:08.500,1018.827508
1735076 *0001V,01/04/70 20:22:08.600,1018.830933
1735185 *0001V,01/04/70 20:22:08.700,1018.829588
1735279 *0001V,01/04/70 20:22:08.800,1018.835524
1735388 *0001V,01/04/70 20:22:08.900,1018.831381
1735481 *0001V,01/04/70 20:22:09.000,1018.822909
1735575 *0001V,01/04/70 20:22:09.100,1018.823839
1735684 *0001V,01/04/70 20:22:09.200,1018.830961
1735778 *0001V,01/04/70 20:22:09.300,1018.827400
1735887 *0001V,01/04/70 20:22:09.400,1018.826133
1735981 *0001V,01/04/70 20:22:09.500,1018.825569
1736074 *0001V,01/04/70 20:22:09.600,1018.828800
1736183 *0001V,01/04/70 20:22:09.700,1018.832606
1736277 *0001V,01/04/70 20:22:09.800,1018.833838
1736386 *0001V,01/04/70 20:22:09.900,1018.835431
1736480 *0001V,01/04/70 20:22:10.000,1018.835547
1736573 *0001V,01/04/70 20:22:10.100,1018.832244
1736683 *0001V,01/04/70 20:22:10.200,1018.832127
1736776 *0001V,01/04/70 20:22:10.300,1018.834466
1736885 *0001V,01/04/70 20:22:10.400,1018.837581
1736979 *0001V,01/04/70 20:22:10.500,1018.837583
1737073 *0001V,01/04/70 20:22:10.600,1018.835675
1737182 *0001V,01/04/70 20:22:10.700,1018.832113
1737275 *0001V,01/04/70 20:22:10.800,1018.831807
1737385 *0001V,01/04/70 20:22:10.900,1018.827730
1737478 *0001V,01/04/70 20:22:11.000,1018.828477
1737587 *0001V,01/04/70 20:22:11.100,1018.828923
1737681 *0001V,01/04/70 20:22:11.200,1018.831879
1737775 *0001V,01/04/70 20:22:11.300,1018.830571
1737884 *0001V,01/04/70 20:22:11.400,1018.826184
1737977 *0001V,01/04/70 20:22:11.500,1018.822088
1738087 *0001V,01/04/70 20:22:11.600,1018.822997
1738180 *0001V,01/04/70 20:22:11.700,1018.822903
1738274 *0001V,01/04/70 20:22:11.800,1018.820604
1738383 *0001V,01/04/70 20:22:11.900,1018.822411
1738477 *0001V,01/04/70 20:22:12.000,1018.825769
1738586 *0001V,01/04/70 20:22:12.100,1018.824807
1738679 *0001V,01/04/70 20:22:12.200,1018.825956
1738789 *0001V,01/04/70 20:22:12.300,1018.824117
1738882 *0001V,01/04/70 20:22:12.400,1018.822183
1738976 *0001V,01/04/70 20:22:12.500,1018.821685
1739085 *0001V,01/04/70 20:22:12.600,1018.819686
1739179 *0001V,01/04/70 20:22:12.700,1018.822118
1739288 *0001V,01/04/70 20:22:12.800,1018.824388
1739381 *0001V,01/04/70 20:22:12.900,1018.821986
1739475 *0001V,01/04/70 20:22:13.000,1018.820638
1739584 *0001V,01/04/70 20:22:13.100,1018.819722
1739678 *0001V,01/04/70 20:22:13.200,1018.821811
1739787 *0001V,01/04/70 20:22:13.300,1018.824219
1739881 *0001V,01/04/70 20:22:13.400,1018.824553
1739974 *0001V,01/04/70 20:22:13.500,1018.825540
1740083 *0001V,01/04/70 20:22:13.600,1018.822403
1740177 *0001V,01/04/70 20:22:13.700,1018.827138
1740286 *0001V,01/04/70 20:22:13.800,1018.832884
1740380 *0001V,01/04/70 20:22:13.900,1018.830300
1740473 *0001V,01/04/70 20:22:14.000,1018.829785
1740583 *0001V,01/04/70 20:22:14.100,1018.826490
1740676 *0001V,01/04/70 20:22:14.200,1018.817413
1740785 *0001V,01/04/70 20:22:14.300,1018.811116
1740879 *0001V,01/04/70 20:22:14.400,1018.816383
1740988 *0001V,01/04/70 20:22:14.500,1018.817228
1741082 *0001V,01/04/70 20:22:14.600,1018.813401
1741175 *0001V,01/04/70 20:22:14.700,1018.814154
1741285 *0001V,01/04/70 20:22:14.800,1018.813790
1741378 *0001V,01/04/70 20:22:14.900,1018.810718
1741487 *0001V,01/04/70 20:22:15.000,1018.814217
1741581 *0001V,01/04/70 20:22:15.100,1018.817821
1741675 *0001V,01/04/70 20:22:15.200,1018.821422
1741784 *0001V,01/04/70 20:22:15.300,1018.827729
1741877 *0001V,01/04/70 20:22:15.400,1018.827076
1741987 *0001V,01/04/70 20:22:15.500,1018.825998
1742080 *0001V,01/04/70 20:22:15.600,1018.820345
1742174 *0001V,01/04/70 20:22:15.700,1018.819598
1742283 *0001V,01/04/70 20:22:15.800,1018.820062
1742377 *0001V,01/04/70 20:22:15.900,1018.821993
1742486 *0001V,01/04/70 20:22:16.000,1018.819357
1742579 *0001V,01/04/70 20:22:16.100,1018.821477
1742673 *0001V,01/04/70 20:22:16.200,1018.825028
1742782 *0001V,01/04/70 20:22:16.300,1018.831412
1742876 *0001V,01/04/70 20:22:16.400,1018.833042
1742985 *0001V,01/04/70 20:22:16.500,1018.837376
1743079 *0001V,01/04/70 20:22:16.600,1018.837653
1743188 *0001V,01/04/70 20:22:16.700,1018.833376
1743281 *0001V,01/04/70 20:22:16.800,1018.819126
1743375 *0001V,01/04/70 20:22:16.900,1018.826561
1743484 *0001V,01/04/70 20:22:17.000,1018.830625
1743578 *0001V,01/04/70 20:22:17.100,1018.827289
1743687 *0001V,01/04/70 20:22:17.200,1018.826611
1743781 *0001V,01/04/70 20:22:17.300,1018.824572
1743874 *0001V,01/04/70 20:22:17.400,1018.835024
1743983 *0001V,01/04/70 20:22:17.500,1018.832939
1744077 *0001V,01/04/70 20:22:17.600,1018.827096
1744186 *0001V,01/04/70 20:22:17.700,1018.823895
1744280 *0001V,01/04/70 20:22:17.800,1018.820101
1744373 *0001V,01/04/70 20:22:17.900,1018.822359
1744483 *0001V,01/04/70 20:22:18.000,1018.821281
1744576 *0001V,01/04/70 20:22:18.100,1018.820253
1744685 *0001V,01/04/70 20:22:18.200,1018.823823
1744779 *0001V,01/04/70 20:22:18.300,1018.825841
1744888 *0001V,01/04/70 20:22:18.400,1018.827895
1744982 *0001V,01/04/70 20:22:18.500,1018.826505
1745075 *0001V,01/04/70 20:22:18.600,1018.828096
1745185 *0001V,01/04/70 20:22:18.700,1018.831565
1745278 *0001V,01/04/70 20:22:18.800,1018.828697
1745387 *0001V,01/04/70 20:22:18.900,1018.825638
1745481 *0001V,01/04/70 20:22:19.000,1018.825648
1745575 *0001V,01/04/70 20:22:19.100,1018.829217
1745684 *0001V,01/04/70 20:22:19.200,1018.826697
1745777 *0001V,01/04/70 20:22:19.300,1018.824668
1745887 *0001V,01/04/70 20:22:19.400,1018.827144
1745980 *0001V,01/04/70 20:22:19.500,1018.824535
1746074 *0001V,01/04/70 20:22:19.600,1018.821039
1746183 *0001V,01/04/70 20:22:19.700,1018.817620
1746277 *0001V,01/04/70 20:22:19.800,1018.822472
1746386 *0001V,01/04/70 20:22:19.900,1018.824041
1746479 *0001V,01/04/70 20:22:20.000,1018.820142
1746589 *0001V,01/04/70 20:22:20.100,1018.817574
1746682 *0001V,01/04/70 20:22:20.200,1018.816991
1746776 *0001V,01/04/70 20:22:20.300,1018.816733
1746885 *0001V,01/04/70 20:22:20.400,1018.816063
1746979 *0001V,01/04/70 20:22:20.500,1018.814010
1747088 *0001V,01/04/70 20:22:20.600,1018.815680
1747181 *0001V,01/04/70 20:22:20.700,1018.815268
1747275 *0001V,01/04/70 20:22:20.800,1018.815752
1747384 *0001V,01/04/70 20:22:20.900,1018.818664
1747478 *0001V,01/04/70 20:22:21.000,1018.820514
1747587 *0001V,01/04/70 20:22:21.100,1018.818742
1747681 *0001V,01/04/70 20:22:21.200,1018.822558
1747774 *0001V,01/04/70 20:22:21.300,1018.825678
1747883 *0001V,01/04/70 20:22:21.400,1018.822742
1747977 *0001V,01/04/70 20:22:21.500,1018.824451
1748086 *0001V,01/04/70 20:22:21.600,1018.825091
1748180 *0001V,01/04/70 20:22:21.700,1018.825258
1748273 *0001V,01/04/70 20:22:21.800,1018.826146
1748383 *0001V,01/04/70 20:22:21.900,1018.829844
1748476 *0001V,01/04/70 20:22:22.000,1018.831897
1748585 *0001V,01/04/70 20:22:22.100,1018.832052
1748679 *0001V,01/04/70 20:22:22.200,1018.831494
1748788 *0001V,01/04/70 20:22:22.300,1018.832942
1748882 *0001V,01/04/70 20:22:22.400,1018.832429
1748975 *0001V,01/04/70 20:22:22.500,1018.833235
1749085 *0001V,01/04/70 20:22:22.600,1018.832560
1749178 *0001V,01/04/70 20:22:22.700,1018.831775
1749287 *0001V,01/04/70 20:22:22.800,1018.832760
1749381 *0001V,01/04/70 20:22:22.900,1018.829319
1749475 *0001V,01/04/70 20:22:23.000,1018.830775
1749584 *0001V,01/04/70 20:22:23.100,1018.832075
1749677 *0001V,01/04/70 20:22:23.200,1018.834480
1749787 *0001V,01/04/70 20:22:23.300,1018.834283
1749880 *0001V,01/04/70 20:22:23.400,1018.835479
1749974 *0001V,01/04/70 20:22:23.500,1018.835180
1750083 *0001V,01/04/70 20:22:23.600,1018.832216
1750177 *0001V,01/04/70 20:22:23.700,1018.830315
1750286 *0001V,01/04/70 20:22:23.800,1018.830911
1750379 *0001V,01/04/70 20:22:23.900,1018.829634
1750473 *0001V,01/04/70 20:22:24.000,1018.823112
1750582 *0001V,01/04/70 20:22:24.100,1018.820445
1750676 *0001V,01/04/70 20:22:24.200,1018.821073
1750785 *0001V,01/04/70 20:22:24.300,1018.821826
1750879 *0001V,01/04/70 20:22:24.400,1018.825314
1750988 *0001V,01/04/70 20:22:24.500,1018.830284
1751081 *0001V,01/04/70 20:22:24.600,1018.833069
1751175 *0001V,01/04/70 20:22:24.700,1018.833730
1751284 *0001V,01/04/70 20:22:24.800,1018.835225
1751378 *0001V,01/04/70 20:22:24.900,1018.835610
1751487 *0001V,01/04/70 20:22:25.000,1018.832902
1751581 *0001V,01/04/70 20:22:25.100,1018.830951
1751674 *0001V,01/04/70 20:22:25.200,1018.829399
1751783 *0001V,01/04/70 20:22:25.300,1018.828961
1751877 *0001V,01/04/70 20:22:25.400,1018.827743
1751986 *0001V,01/04/70 20:22:25.500,1018.824570
1752080 *0001V,01/04/70 20:22:25.600,1018.824590
1752173 *0001V,01/04/70 20:22:25.700,1018.824159
1752283 *0001V,01/04/70 20:22:25.800,1018.825947
1752376 *0001V,01/04/70 20:22:25.900,1018.823808
1752485 *0001V,01/04/70 20:22:26.000,1018.825196
1752579 *0001V,01/04/70 20:22:26.100,1018.826596
1752688 *0001V,01/04/70 20:22:26.200,1018.826783
1752782 *0001V,01/04/70 20:22:26.300,1018.826477
1752875 *0001V,01/04/70 20:22:26.400,1018.827021
1752985 *0001V,01/04/70 20:22:26.500,1018.823046
1753078 *0001V,01/04/70 20:22:26.600,1018.825854
1753187 *0001V,01/04/70 20:22:26.700,1018.827970
1753281 *0001V,01/04/70 20:22:26.800,1018.828128
1753375 *0001V,01/04/70 20:22:26.900,1018.830458
1753484 *0001V,01/04/70 20:22:27.000,1018.827873
1753577 *0001V,01/04/70 20:22:27.100,1018.831390
1753687 *0001V,01/04/70 20:22:27.200,1018.831669
1753780 *0001V,01/04/70 20:22:27.300,1018.831258
1753874 *0001V,01/04/70 20:22:27.400,1018.831009
1753983 *0001V,01/04/70 20:22:27.500,1018.833723
1754077 *0001V,01/04/70 20:22:27.600,1018.835814
1754186 *0001V,01/04/70 20:22:27.700,1018.839246
1754279 *0001V,01/04/70 20:22:27.800,1018.837801
1754373 *0001V,01/04/70 20:22:27.900,1018.835580
1754482 *0001V,01/04/70 20:22:28.000,1018.841216
1754576 *0001V,01/04/70 20:22:28.100,1018.844541
1754685 *0001V,01/04/70 20:22:28.200,1018.844799
1754779 *0001V,01/04/70 20:22:28.300,1018.844371
1754888 *0001V,01/04/70 20:22:28.400,1018.843751
1754981 *0001V,01/04/70 20:22:28.500,1018.842496
1755075 *0001V,01/04/70 20:22:28.600,1018.843152
1755184 *0001V,01/04/70 20:22:28.700,1018.843278
1755278 *0001V,01/04/70 20:22:28.800,1018.843325
1755387 *0001V,01/04/70 20:22:28.900,1018.843913
1755481 *0001V,01/04/70 20:22:29.000,1018.844427
1755574 *0001V,01/04/70 20:22:29.100,1018.843377
1755683 *0001V,01/04/70 20:22:29.200,1018.844608
1755777 *0001V,01/04/70 20:22:29.300,1018.847123
1755886 *0001V,01/04/70 20:22:29.400,1018.844361
1755980 *0001V,01/04/70 20:22:29.500,1018.845572
1756073 *0001V,01/04/70 20:22:29.600,1018.844518
1756183 *0001V,01/04/70 20:22:29.700,1018.843313
1756276 *0001V,01/04/70 20:22:29.800,1018.843357
1756385 *0001V,01/04/70 20:22:29.900,1018.843601
1756479 *0001V,01/04/70 20:22:30.000,1018.842288
1756573 *0001V,01/04/70 20:22:30.100,1018.841202
1756682 *0001V,01/04/70 20:22:30.200,1018.841122
1756775 *0001V,01/04/70 20:22:30.300,1018.841567
1756885 *0001V,01/04/70 20:22:30.400,1018.841531
1756978 *0001V,01/04/70 20:22:30.500,1018.841692
1757087 *0001V,01/04/70 20:22:30.600,1018.841290
1757181 *0001V,01/04/70 20:22:30.700,1018.841826
1757275 *0001V,01/04/70 20:22:30.800,1018.842251
1757384 *0001V,01/04/70 20:22:30.900,1018.843040
1757477 *0001V,01/04/70 20:22:31.000,1018.842770
1757587 *0001V,01/04/70 20:22:31.100,1018.842491
1757680 *0001V,01/04/70 20:22:31.200,1018.843717
1757774 *0001V,01/04/70 20:22:31.300,1018.843165
1757883 *0001V,01/04/70 20:22:31.400,1018.839773
1757977 *0001V,01/04/70 20:22:31.500,1018.838925
1758086 *0001V,01/04/70 20:22:31.600,1018.837617
1758179 *0001V,01/04/70 20:22:31.700,1018.837951
1758289 *0001V,01/04/70 20:22:31.800,1018.838896
1758382 *0001V,01/04/70 20:22:31.900,1018.837841
1758476 *0001V,01/04/70 20:22:32.000,1018.837658
1758585 *0001V,01/04/70 20:22:32.100,1018.839020
1758679 *0001V,01/04/70 20:22:32.200,1018.840037
1758788 *0001V,01/04/70 20:22:32.300,1018.840359
1758881 *0001V,01/04/70 20:22:32.400,1018.837877
1758975 *0001V,01/04/70 20:22:32.500,1018.833065
1759084 *0001V,01/04/70 20:22:32.600,1018.830090
1759178 *0001V,01/04/70 20:22:32.700,1018.827662
1759287 *0001V,01/04/70 20:22:32.800,1018.830561
1759381 *0001V,01/04/70 20:22:32.900,1018.828834
1759474 *0001V,01/04/70 20:22:33.000,1018.830390
1759583 *0001V,01/04/70 20:22:33.100,1018.835953
1759677 *0001V,01/04/70 20:22:33.200,1018.834027
1759786 *0001V,01/04/70 20:22:33.300,1018.833506
1759880 *0001V,01/04/70 20:22:33.400,1018.836728
1759973 *0001V,01/04/70 20:22:33.500,1018.836434
1800083 *0001V,01/04/70 20:22:33.600,1018.836707
1800176 *0001V,01/04/70 20:22:33.700,1018.834886
1800285 *0001V,01/04/70 20:22:33.800,1018.836082
1800379 *0001V,01/04/70 20:22:33.900,1018.840460
1800488 *0001V,01/04/70 20:22:34.000,1018.840089
1800582 *0001V,01/04/70 20:22:34.100,1018.838768
1800675 *0001V,01/04/70 20:22:34.200,1018.839248
1800785 *0001V,01/04/70 20:22:34.300,1018.841209
1800878 *0001V,01/04/70 20:22:34.400,1018.840900
1800987 *0001V,01/04/70 20:22:34.500,1018.841551
1801081 *0001V,01/04/70 20:22:34.600,1018.844106
1801175 *0001V,01/04/70 20:22:34.700,1018.843757
1801284 *0001V,01/04/70 20:22:34.800,1018.843376
1801377 *0001V,01/04/70 20:22:34.900,1018.841214
1801487 *0001V,01/04/70 20:22:35.000,1018.842985
1801580 *0001V,01/04/70 20:22:35.100,1018.843988
1801674 *0001V,01/04/70 20:22:35.200,1018.843376
1801783 *0001V,01/04/70 20:22:35.300,1018.845587
1801877 *0001V,01/04/70 20:22:35.400,1018.846678
1801986 *0001V,01/04/70 20:22:35.500,1018.846726
1802079 *0001V,01/04/70 20:22:35.600,1018.847215
1802173 *0001V,01/04/70 20:22:35.700,1018.846847
1802282 *0001V,01/04/70 20:22:35.800,1018.845852
1802376 *0001V,01/04/70 20:22:35.900,1018.845466
1802485 *0001V,01/04/70 20:22:36.000,1018.846903
1802579 *0001V,01/04/70 20:22:36.100,1018.848502
1802688 *0001V,01/04/70 20:22:36.200,1018.848203
1802781 *0001V,01/04/70 20:22:36.300,1018.851216
1802875 *0001V,01/04/70 20:22:36.400,1018.852714
1802984 *0001V,01/04/70 20:22:36.500,1018.853925
1803078 *0001V,01/04/70 20:22:36.600,1018.855099
1803187 *0001V,01/04/70 20:22:36.700,1018.853922
1803281 *0001V,01/04/70 20:22:36.800,1018.854230
1803374 *0001V,01/04/70 20:22:36.900,1018.852576
1803483 *0001V,01/04/70 20:22:37.000,1018.851938
1803577 *0001V,01/04/70 20:22:37.100,1018.849745
1803686 *0001V,01/04/70 20:22:37.200,1018.847230
1803780 *0001V,01/04/70 20:22:37.300,1018.847824
1803873 *0001V,01/04/70 20:22:37.400,1018.845813
1803983 *0001V,01/04/70 20:22:37.500,1018.844626
1804076 *0001V,01/04/70 20:22:37.600,1018.843891
1804185 *0001V,01/04/70 20:22:37.700,1018.843623
1804279 *0001V,01/04/70 20:22:37.800,1018.841853
1804388 *0001V,01/04/70 20:22:37.900,1018.839368
1804482 *0001V,01/04/70 20:22:38.000,1018.836242
1804575 *0001V,01/04/70 20:22:38.100,1018.837067
1804685 *0001V,01/04/70 20:22:38.200,1018.837887
1804778 *0001V,01/04/70 20:22:38.300,1018.838666
1804887 *0001V,01/04/70 20:22:38.400,1018.837670
1804981 *0001V,01/04/70 20:22:38.500,1018.836145
1805075 *0001V,01/04/70 20:22:38.600,1018.837709
1805184 *0001V,01/04/70 20:22:38.700,1018.838158
1805277 *0001V,01/04/70 20:22:38.800,1018.835896
1805387 *0001V,01/04/70 20:22:38.900,1018.836742
1805480 *0001V,01/04/70 20:22:39.000,1018.834754
1805574 *0001V,01/04/70 20:22:39.100,1018.834469
1805683 *0001V,01/04/70 20:22:39.200,1018.836945
1805777 *0001V,01/04/70 20:22:39.300,1018.836475
1805886 *0001V,01/04/70 20:22:39.400,1018.838208
1805979 *0001V,01/04/70 20:22:39.500,1018.838125
1806089 *0001V,01/04/70 20:22:39.600,1018.838118
1806182 *0001V,01/04/70 20:22:39.700,1018.837736
1806276 *0001V,01/04/70 20:22:39.800,1018.835756
1806385 *0001V,01/04/70 20:22:39.900,1018.837019
1806479 *0001V,01/04/70 20:22:40.000,1018.840631
1806588 *0001V,01/04/70 20:22:40.100,1018.837593
1806681 *0001V,01/04/70 20:22:40.200,1018.836525
1806775 *0001V,01/04/70 20:22:40.300,1018.839574
1806884 *0001V,01/04/70 20:22:40.400,1018.838018
1806978 *0001V,01/04/70 20:22:40.500,1018.841305
1807087 *0001V,01/04/70 20:22:40.600,1018.838434
1807181 *0001V,01/04/70 20:22:40.700,1018.838756
1807274 *0001V,01/04/70 20:22:40.800,1018.842515
1807383 *0001V,01/04/70 20:22:40.900,1018.841534
1807477 *0001V,01/04/70 20:22:41.000,1018.840417
1807586 *0001V,01/04/70 20:22:41.100,1018.840808
1807680 *0001V,01/04/70 20:22:41.200,1018.844152
1807773 *0001V,01/04/70 20:22:41.300,1018.847218
1807883 *0001V,01/04/70 20:22:41.400,1018.847129
1807976 *0001V,01/04/70 20:22:41.500,1018.843378
1808085 *0001V,01/04/70 20:22:41.600,1018.842729
1808179 *0001V,01/04/70 20:22:41.700,1018.841547
1808288 *0001V,01/04/70 20:22:41.800,1018.841382
1808382 *0001V,01/04/70 20:22:41.900,1018.843269
1808475 *0001V,01/04/70 20:22:42.000,1018.844411
1808585 *0001V,01/04/70 20:22:42.100,1018.844994
1808678 *0001V,01/04/70 20:22:42.200,1018.845082
1808787 *0001V,01/04/70 20:22:42.300,1018.847036
1808881 *0001V,01/04/70 20:22:42.400,1018.847378
1808975 *0001V,01/04/70 20:22:42.500,1018.845908
1809084 *0001V,01/04/70 20:22:42.600,1018.845905
1809177 *0001V,01/04/70 20:22:42.700,1018.844617
1809287 *0001V,01/04/70 20:22:42.800,1018.845162
1809380 *0001V,01/04/70 20:22:42.900,1018.844610
1809474 *0001V,01/04/70 20:22:43.000,1018.844797
1809583 *0001V,01/04/70 20:22:43.100,1018.844835
1809677 *0001V,01/04/70 20:22:43.200,1018.844698
1809786 *0001V,01/04/70 20:22:43.300,1018.845593
1809879 *0001V,01/04/70 20:22:43.400,1018.844757
1809989 *0001V,01/04/70 20:22:43.500,1018.843708
1810082 *0001V,01/04/70 20:22:43.600,1018.843063
1810176 *0001V,01/04/70 20:22:43.700,1018.843011
1810285 *0001V,01/04/70 20:22:43.800,1018.841585
1810379 *0001V,01/04/70 20:22:43.900,1018.842262
1810488 *0001V,01/04/70 20:22:44.000,1018.843865
1810581 *0001V,01/04/70 20:22:44.100,1018.841601
1810675 *0001V,01/04/70 20:22:44.200,1018.846325
1810784 *0001V,01/04/70 20:22:44.300,1018.847257
1810878 *0001V,01/04/70 20:22:44.400,1018.850401
1810987 *0001V,01/04/70 20:22:44.500,1018.846535
1811081 *0001V,01/04/70 20:22:44.600,1018.847082
1811174 *0001V,01/04/70 20:22:44.700,1018.846339
1811283 *0001V,01/04/70 20:22:44.800,1018.842265
1811377 *0001V,01/04/70 20:22:44.900,1018.843580
1811486 *0001V,01/04/70 20:22:45.000,1018.844040
1811580 *0001V,01/04/70 20:22:45.100,1018.843088
1811673 *0001V,01/04/70 20:22:45.200,1018.842891
1811783 *0001V,01/04/70 20:22:45.300,1018.844731
1811876 *0001V,01/04/70 20:22:45.400,1018.843488
1811985 *0001V,01/04/70 20:22:45.500,1018.843998
1812079 *0001V,01/04/70 20:22:45.600,1018.844840
1812188 *0001V,01/04/70 20:22:45.700,1018.842683
1812282 *0001V,01/04/70 20:22:45.800,1018.844327
1812375 *0001V,01/04/70 20:22:45.900,1018.843018
1812485 *0001V,01/04/70 20:22:46.000,1018.841538
1812578 *0001V,01/04/70 20:22:46.100,1018.838737
1812687 *0001V,01/04/70 20:22:46.200,1018.837640
1812781 *0001V,01/04/70 20:22:46.300,1018.839507
1812875 *0001V,01/04/70 20:22:46.400,1018.840133
1812984 *0001V,01/04/70 20:22:46.500,1018.840017
1813077 *0001V,01/04/70 20:22:46.600,1018.839221
1813187 *0001V,01/04/70 20:22:46.700,1018.840564
1813280 *0001V,01/04/70 20:22:46.800,1018.841364
1813374 *0001V,01/04/70 20:22:46.900,1018.840385
1813483 *0001V,01/04/70 20:22:47.000,1018.841218
1813577 *0001V,01/04/70 20:22:47.100,1018.841872
1813686 *0001V,01/04/70 20:22:47.200,1018.842403
1813779 *0001V,01/04/70 20:22:47.300,1018.842079
1813889 *0001V,01/04/70 20:22:47.400,1018.839841
1813982 *0001V,01/04/70 20:22:47.500,1018.840854
1814076 *0001V,01/04/70 20:22:47.600,1018.840872
1814185 *0001V,01/04/70 20:22:47.700,1018.839882
1814279 *0001V,01/04/70 20:22:47.800,1018.841077
1814388 *0001V,01/04/70 20:22:47.900,1018.841506
1814481 *0001V,01/04/70 20:22:48.000,1018.841289
1814575 *0001V,01/04/70 20:22:48.100,1018.841864
1814684 *0001V,01/04/70 20:22:48.200,1018.844233
1814778 *0001V,01/04/70 20:22:48.300,1018.845794
1814887 *0001V,01/04/70 20:22:48.400,1018.845089
1814981 *0001V,01/04/70 20:22:48.500,1018.844677
1815074 *0001V,01/04/70 20:22:48.600,1018.842932
1815183 *0001V,01/04/70 20:22:48.700,1018.842132
1815277 *0001V,01/04/70 20:22:48.800,1018.842744
1815386 *0001V,01/04/70 20:22:48.900,1018.841296
1815480 *0001V,01/04/70 20:22:49.000,1018.840938
1815573 *0001V,01/04/70 20:22:49.100,1018.839721
1815683 *0001V,01/04/70 20:22:49.200,1018.842246
1815776 *0001V,01/04/70 20:22:49.300,1018.842568
1815885 *0001V,01/04/70 20:22:49.400,1018.844240
1815979 *0001V,01/04/70 20:22:49.500,1018.841592
1816088 *0001V,01/04/70 20:22:49.600,1018.843052
1816182 *0001V,01/04/70 20:22:49.700,1018.840283
1816275 *0001V,01/04/70 20:22:49.800,1018.841752
1816385 *0001V,01/04/70 20:22:49.900,1018.843486
1816478 *0001V,01/04/70 20:22:50.000,1018.847238
1816587 *0001V,01/04/70 20:22:50.100,1018.846915
1816681 *0001V,01/04/70 20:22:50.200,1018.847175
1816775 *0001V,01/04/70 20:22:50.300,1018.846343
1816884 *0001V,01/04/70 20:22:50.400,1018.845400
1816977 *0001V,01/04/70 20:22:50.500,1018.845944
1817087 *0001V,01/04/70 20:22:50.600,1018.846168
1817180 *0001V,01/04/70 20:22:50.700,1018.846469
1817274 *0001V,01/04/70 20:22:50.800,1018.845683
1817383 *0001V,01/04/70 20:22:50.900,1018.846821
1817477 *0001V,01/04/70 20:22:51.000,1018.846517
1817586 *0001V,01/04/70 20:22:51.100,1018.846690
1817679 *0001V,01/04/70 20:22:51.200,1018.848105
1817773 *0001V,01/04/70 20:22:51.300,1018.847612
1817882 *0001V,01/04/70 20:22:51.400,1018.846432
1817976 *0001V,01/04/70 20:22:51.500,1018.844259
1818085 *0001V,01/04/70 20:22:51.600,1018.844619
1818179 *0001V,01/04/70 20:22:51.700,1018.845446
1818288 *0001V,01/04/70 20:22:51.800,1018.845004
1818381 *0001V,01/04/70 20:22:51.900,1018.846241
1818475 *0001V,01/04/70 20:22:52.000,1018.847238
1818584 *0001V,01/04/70 20:22:52.100,1018.849382
1818678 *0001V,01/04/70 20:22:52.200,1018.847069
1818787 *0001V,01/04/70 20:22:52.300,1018.847138
1818881 *0001V,01/04/70 20:22:52.400,1018.848783
1818974 *0001V,01/04/70 20:22:52.500,1018.847450
1819083 *0001V,01/04/70 20:22:52.600,1018.846272
1819177 *0001V,01/04/70 20:22:52.700,1018.848224
1819286 *0001V,01/04/70 20:22:52.800,1018.846540
1819380 *0001V,01/04/70 20:22:52.900,1018.844077
1819473 *0001V,01/04/70 20:22:53.000,1018.844712
1819583 *0001V,01/04/70 20:22:53.100,1018.845763
1819676 *0001V,01/04/70 20:22:53.200,1018.842771
1819785 *0001V,01/04/70 20:22:53.300,1018.841390
1819879 *0001V,01/04/70 20:22:53.400,1018.841032
1819988 *0001V,01/04/70 20:22:53.500,1018.839113
1820082 *0001V,01/04/70 20:22:53.600,1018.839258
1820175 *0001V,01/04/70 20:22:53.700,1018.838767
1820285 *0001V,01/04/70 20:22:53.800,1018.839185
1820378 *0001V,01/04/70 20:22:53.900,1018.839343
1820487 *0001V,01/04/70 20:22:54.000,1018.840468
1820581 *0001V,01/04/70 20:22:54.100,1018.841048
1820675 *0001V,01/04/70 20:22:54.200,1018.842304
1820784 *0001V,01/04/70 20:22:54.300,1018.842785
1820877 *0001V,01/04/70 20:22:54.400,1018.842560
1820987 *0001V,01/04/70 20:22:54.500,1018.842538
1821080 *0001V,01/04/70 20:22:54.600,1018.843138
1821174 *0001V,01/04/70 20:22:54.700,1018.843310
1821283 *0001V,01/04/70 20:22:54.800,1018.842991
1821377 *0001V,01/04/70 20:22:54.900,1018.844036
1821486 *0001V,01/04/70 20:22:55.000,1018.842581
1821579 *0001V,01/04/70 20:22:55.100,1018.844245
1821689 *0001V,01/04/70 20:22:55.200,1018.844993
1821782 *0001V,01/04/70 20:22:55.300,1018.844659
1821876 *0001V,01/04/70 20:22:55.400,1018.844724
1821985 *0001V,01/04/70 20:22:55.500,1018.846383
1822079 *0001V,01/04/70 20:22:55.600,1018.846569
1822188 *0001V,01/04/70 20:22:55.700,1018.844009
1822281 *0001V,01/04/70 20:22:55.800,1018.842884
1822375 *0001V,01/04/70 20:22:55.900,1018.844549
1822484 *0001V,01/04/70 20:22:56.000,1018.845753
1822578 *0001V,01/04/70 20:22:56.100,1018.845393
1822687 *0001V,01/04/70 20:22:56.200,1018.845211
1822781 *0001V,01/04/70 20:22:56.300,1018.844036
1822874 *0001V,01/04/70 20:22:56.400,1018.846025
1822983 *0001V,01/04/70 20:22:56.500,1018.846255
1823077 *0001V,01/04/70 20:22:56.600,1018.846588
1823186 *0001V,01/04/70 20:22:56.700,1018.847562
1823280 *0001V,01/04/70 20:22:56.800,1018.846558
1823373 *0001V,01/04/70 20:22:56.900,1018.848302
1823483 *0001V,01/04/70 20:22:57.000,1018.849511
1823576 *0001V,01/04/70 20:22:57.100,1018.848894
1823685 *0001V,01/04/70 20:22:57.200,1018.848567
1823779 *0001V,01/04/70 20:22:57.300,1018.848523
1823888 *0001V,01/04/70 20:22:57.400,1018.847967
1823982 *0001V,01/04/70 20:22:57.500,1018.847268
1824075 *0001V,01/04/70 20:22:57.600,1018.845585
1824185 *0001V,01/04/70 20:22:57.700,1018.843624
1824278 *0001V,01/04/70 20:22:57.800,1018.844112
1824387 *0001V,01/04/70 20:22:57.900,1018.845097
1824481 *0001V,01/04/70 20:22:58.000,1018.846538
1824575 *0001V,01/04/70 20:22:58.100,1018.848379
1824684 *0001V,01/04/70 20:22:58.200,1018.850078
1824777 *0001V,01/04/70 20:22:58.300,1018.851986
1824887 *0001V,01/04/70 20:22:58.400,1018.852217
1824980 *0001V,01/04/70 20:22:58.500,1018.852124
1825074 *0001V,01/04/70 20:22:58.600,1018.849353
1825183 *0001V,01/04/70 20:22:58.700,1018.849233
1825277 *0001V,01/04/70 20:22:58.800,1018.846720
1825386 *0001V,01/04/70 20:22:58.900,1018.848540
1825479 *0001V,01/04/70 20:22:59.000,1018.848263
1825589 *0001V,01/04/70 20:22:59.100,1018.848679
1825682 *0001V,01/04/70 20:22:59.200,1018.849215
1825776 *0001V,01/04/70 20:22:59.300,1018.848968
1825885 *0001V,01/04/70 20:22:59.400,1018.848899
1825979 *0001V,01/04/70 20:22:59.500,1018.850724
1826088 *0001V,01/04/70 20:22:59.600,1018.851108
1826181 *0001V,01/04/70 20:22:59.700,1018.851656
1826275 *0001V,01/04/70 20:22:59.800,1018.851851
1826384 *0001V,01/04/70 20:22:59.900,1018.851882
1826478 *0001V,01/04/70 20:23:00.000,1018.852359
1826587 *0001V,01/04/70 20:23:00.100,1018.851199
1826681 *0001V,01/04/70 20:23:00.200,1018.851738
1826774 *0001V,01/04/70 20:23:00.300,1018.852846
1826883 *0001V,01/04/70 20:23:00.400,1018.853287
1826977 *0001V,01/04/70 20:23:00.500,1018.853370
1827086 *0001V,01/04/70 20:23:00.600,1018.854453
1827180 *0001V,01/04/70 20:23:00.700,1018.852861
1827273 *0001V,01/04/70 20:23:00.800,1018.851256
1827383 *0001V,01/04/70 20:23:00.900,1018.850455
1827476 *0001V,01/04/70 20:23:01.000,1018.849637
1827585 *0001V,01/04/70 20:23:01.100,1018.851013
1827679 *0001V,01/04/70 20:23:01.200,1018.849156
1827788 *0001V,01/04/70 20:23:01.300,1018.848878
1827882 *0001V,01/04/70 20:23:01.400,1018.848614
1827975 *0001V,01/04/70 20:23:01.500,1018.848435
1828085 *0001V,01/04/70 20:23:01.600,1018.848110
1828178 *0001V,01/04/70 20:23:01.700,1018.846744
1828287 *0001V,01/04/70 20:23:01.800,1018.846600
1828381 *0001V,01/04/70 20:23:01.900,1018.847074
1828475 *0001V,01/04/70 20:23:02.000,1018.845114
1828584 *0001V,01/04/70 20:23:02.100,1018.842365
1828677 *0001V,01/04/70 20:23:02.200,1018.842963
1828787 *0001V,01/04/70 20:23:02.300,1018.843434
1828880 *0001V,01/04/70 20:23:02.400,1018.844974
1828974 *0001V,01/04/70 20:23:02.500,1018.844222
1829083 *0001V,01/04/70 20:23:02.600,1018.843437
1829177 *0001V,01/04/70 20:23:02.700,1018.844600
1829286 *0001V,01/04/70 20:23:02.800,1018.843665
1829379 *0001V,01/04/70 20:23:02.900,1018.840754
1829473 *0001V,01/04/70 20:23:03.000,1018.840084
1829582 *0001V,01/04/70 20:23:03.100,1018.839990
1829676 *0001V,01/04/70 20:23:03.200,1018.841384
1829785 *0001V,01/04/70 20:23:03.300,1018.839600
1829879 *0001V,01/04/70 20:23:03.400,1018.838945
1829988 *0001V,01/04/70 20:23:03.500,1018.839114
1830081 *0001V,01/04/70 20:23:03.600,1018.840002
1830175 *0001V,01/04/70 20:23:03.700,1018.840222
1830284 *0001V,01/04/70 20:23:03.800,1018.839166
1830378 *0001V,01/04/70 20:23:03.900,1018.838728
1830487 *0001V,01/04/70 20:23:04.000,1018.839549
1830581 *0001V,01/04/70 20:23:04.100,1018.838013
1830674 *0001V,01/04/70 20:23:04.200,1018.837314
1830783 *0001V,01/04/70 20:23:04.300,1018.838162
1830877 *0001V,01/04/70 20:23:04.400,1018.836982
1830986 *0001V,01/04/70 20:23:04.500,1018.833837
1831080 *0001V,01/04/70 20:23:04.600,1018.833488
1831173 *0001V,01/04/70 20:23:04.700,1018.834025
1831283 *0001V,01/04/70 20:23:04.800,1018.835455
1831376 *0001V,01/04/70 20:23:04.900,1018.837708
1831485 *0001V,01/04/70 20:23:05.000,1018.837522
1831579 *0001V,01/04/70 20:23:05.100,1018.837752
1831688 *0001V,01/04/70 20:23:05.200,1018.839787
1831782 *0001V,01/04/70 20:23:05.300,1018.838996
1831875 *0001V,01/04/70 20:23:05.400,1018.837850
1831985 *0001V,01/04/70 20:23:05.500,1018.838058
1832078 *0001V,01/04/70 20:23:05.600,1018.836404
1832187 *0001V,01/04/70 20:23:05.700,1018.835017
1832281 *0001V,01/04/70 20:23:05.800,1018.837408
1832375 *0001V,01/04/70 20:23:05.900,1018.840575
1832484 *0001V,01/04/70 20:23:06.000,1018.842545
1832577 *0001V,01/04/70 20:23:06.100,1018.844813
1832687 *0001V,01/04/70 20:23:06.200,1018.845270
1832780 *0001V,01/04/70 20:23:06.300,1018.845847
1832874 *0001V,01/04/70 20:23:06.400,1018.845151
1832983 *0001V,01/04/70 20:23:06.500,1018.843605
1833077 *0001V,01/04/70 20:23:06.600,1018.843749
1833186 *0001V,01/04/70 20:23:06.700,1018.844882
1833279 *0001V,01/04/70 20:23:06.800,1018.845803
1833373 *0001V,01/04/70 20:23:06.900,1018.846330
1833482 *0001V,01/04/70 20:23:07.000,1018.847715
1833576 *0001V,01/04/70 20:23:07.100,1018.847719
1833685 *0001V,01/04/70 20:23:07.200,1018.847809
1833779 *0001V,01/04/70 20:23:07.300,1018.848678
1833888 *0001V,01/04/70 20:23:07.400,1018.848697
1833981 *0001V,01/04/70 20:23:07.500,1018.850353
1834075 *0001V,01/04/70 20:23:07.600,1018.849203
1834184 *0001V,01/04/70 20:23:07.700,1018.850165
1834278 *0001V,01/04/70 20:23:07.800,1018.848249
1834387 *0001V,01/04/70 20:23:07.900,1018.847661
1834481 *0001V,01/04/70 20:23:08.000,1018.848127
1834574 *0001V,01/04/70 20:23:08.100,1018.848567
1834683 *0001V,01/04/70 20:23:08.200,1018.848628
1834777 *0001V,01/04/70 20:23:08.300,1018.848549
1834886 *0001V,01/04/70 20:23:08.400,1018.849041
1834980 *0001V,01/04/70 20:23:08.500,1018.848352
1835073 *0001V,01/04/70 20:23:08.600,1018.845828
1835183 *0001V,01/04/70 20:23:08.700,1018.846183
1835276 *0001V,01/04/70 20:23:08.800,1018.846561
1835385 *0001V,01/04/70 20:23:08.900,1018.847209
1835479 *0001V,01/04/70 20:23:09.000,1018.846718
1835588 *0001V,01/04/70 20:23:09.100,1018.846538
1835682 *0001V,01/04/70 20:23:09.200,1018.845500
1835775 *0001V,01/04/70 20:23:09.300,1018.846174
1835885 *0001V,01/04/70 20:23:09.400,1018.847230
1835978 *0001V,01/04/70 20:23:09.500,1018.846022
1836087 *0001V,01/04/70 20:23:09.600,1018.845585
1836181 *0001V,01/04/70 20:23:09.700,1018.846697
1836275 *0001V,01/04/70 20:23:09.800,1018.846345
1836384 *0001V,01/04/70 20:23:09.900,1018.847618
1836477 *0001V,01/04/70 20:23:10.000,1018.847721
1836587 *0001V,01/04/70 20:23:10.100,1018.848988
1836680 *0001V,01/04/70 20:23:10.200,1018.849180
1836774 *0001V,01/04/70 20:23:10.300,1018.848483
1836883 *0001V,01/04/70 20:23:10.400,1018.847971
1836977 *0001V,01/04/70 20:23:10.500,1018.847502
1837086 *0001V,01/04/70 20:23:10.600,1018.847382
1837179 *0001V,01/04/70 20:23:10.700,1018.848215
1837289 *0001V,01/04/70 20:23:10.800,1018.848125
1837382 *0001V,01/04/70 20:23:10.900,1018.847782
1837476 *0001V,01/04/70 20:23:11.000,1018.847892
1837585 *0001V,01/04/70 20:23:11.100,1018.849833
1837679 *0001V,01/04/70 20:23:11.200,1018.849086
1837788 *0001V,01/04/70 20:23:11.300,1018.849439
1837881 *0001V,01/04/70 20:23:11.400,1018.847116
1837975 *0001V,01/04/70 20:23:11.500,1018.849399
1838084 *0001V,01/04/70 20:23:11.600,1018.849329
1838178 *0001V,01/04/70 20:23:11.700,1018.850997
1838287 *0001V,01/04/70 20:23:11.800,1018.851453
1838381 *0001V,01/04/70 20:23:11.900,1018.850513
1838474 *0001V,01/04/70 20:23:12.000,1018.850826
1838583 *0001V,01/04/70 20:23:12.100,1018.849612
1838677 *0001V,01/04/70 20:23:12.200,1018.850201
1838786 *0001V,01/04/70 20:23:12.300,1018.850975
1838880 *0001V,01/04/70 20:23:12.400,1018.851165
1838973 *0001V,01/04/70 20:23:12.500,1018.851578
1839083 *0001V,01/04/70 20:23:12.600,1018.850108
1839176 *0001V,01/04/70 20:23:12.700,1018.850486
1839285 *0001V,01/04/70 20:23:12.800,1018.850560
1839379 *0001V,01/04/70 20:23:12.900,1018.849727
1839488 *0001V,01/04/70 20:23:13.000,1018.850167
1839582 *0001V,01/04/70 20:23:13.100,1018.850767
1839675 *0001V,01/04/70 20:23:13.200,1018.849461
1839785 *0001V,01/04/70 20:23:13.300,1018.848736
1839878 *0001V,01/04/70 20:23:13.400,1018.848079
1839987 *0001V,01/04/70 20:23:13.500,1018.848433
1840081 *0001V,01/04/70 20:23:13.600,1018.848978
1840175 *0001V,01/04/70 20:23:13.700,1018.848467
1840284 *0001V,01/04/70 20:23:13.800,1018.847922
1840377 *0001V,01/04/70 20:23:13.900,1018.846760
1840487 *0001V,01/04/70 20:23:14.000,1018.846493
1840580 *0001V,01/04/70 20:23:14.100,1018.845681
1840674 *0001V,01/04/70 20:23:14.200,1018.846068
1840783 *0001V,01/04/70 20:23:14.300,1018.846975
1840877 *0001V,01/04/70 20:23:14.400,1018.848577
1840986 *0001V,01/04/70 20:23:14.500,1018.847826
1841079 *0001V,01/04/70 20:23:14.600,1018.847216
1841173 *0001V,01/04/70 20:23:14.700,1018.846943
1841282 *0001V,01/04/70 20:23:14.800,1018.846978
1841376 *0001V,01/04/70 20:23:14.900,1018.846003
1841485 *0001V,01/04/70 20:23:15.000,1018.843645
1841579 *0001V,01/04/70 20:23:15.100,1018.841702
1841688 *0001V,01/04/70 20:23:15.200,1018.845072
1841781 *0001V,01/04/70 20:23:15.300,1018.845988
1841875 *0001V,01/04/70 20:23:15.400,1018.847579
1841984 *0001V,01/04/70 20:23:15.500,1018.846831
1842078 *0001V,01/04/70 20:23:15.600,1018.845631
1842187 *0001V,01/04/70 20:23:15.700,1018.846374
1842281 *0001V,01/04/70 20:23:15.800,1018.846747
1842374 *0001V,01/04/70 20:23:15.900,1018.847186
1842483 *0001V,01/04/70 20:23:16.000,1018.846348
1842577 *0001V,01/04/70 20:23:16.100,1018.845438
1842686 *0001V,01/04/70 20:23:16.200,1018.844501
1842780 *0001V,01/04/70 20:23:16.300,1018.844201
1842873 *0001V,01/04/70 20:23:16.400,1018.843682
1842983 *0001V,01/04/70 20:23:16.500,1018.842634
1843076 *0001V,01/04/70 20:23:16.600,1018.843718
1843185 *0001V,01/04/70 20:23:16.700,1018.844534
1843279 *0001V,01/04/70 20:23:16.800,1018.844204
1843388 *0001V,01/04/70 20:23:16.900,1018.845927
1843482 *0001V,01/04/70 20:23:17.000,1018.846305
1843575 *0001V,01/04/70 20:23:17.100,1018.846218
1843685 *0001V,01/04/70 20:23:17.200,1018.846392
1843778 *0001V,01/04/70 20:23:17.300,1018.845513
1843887 *0001V,01/04/70 20:23:17.400,1018.845889
1843981 *0001V,01/04/70 20:23:17.500,1018.845533
1844075 *0001V,01/04/70 20:23:17.600,1018.845633
1844184 *0001V,01/04/70 20:23:17.700,1018.845060
1844277 *0001V,01/04/70 20:23:17.800,1018.846357
1844387 *0001V,01/04/70 20:23:17.900,1018.847183
1844480 *0001V,01/04/70 20:23:18.000,1018.846991
1844574 *0001V,01/04/70 20:23:18.100,1018.848271
1844683 *0001V,01/04/70 20:23:18.200,1018.850269
1844777 *0001V,01/04/70 20:23:18.300,1018.850830
1844886 *0001V,01/04/70 20:23:18.400,1018.850154
1844979 *0001V,01/04/70 20:23:18.500,1018.850341
1845073 *0001V,01/04/70 20:23:18.600,1018.848805
1845182 *0001V,01/04/70 20:23:18.700,1018.850477
1845276 *0001V,01/04/70 20:23:18.800,1018.850227
1845385 *0001V,01/04/70 20:23:18.900,1018.850000
1845479 *0001V,01/04/70 20:23:19.000,1018.847998
1845588 *0001V,01/04/70 20:23:19.100,1018.845222
1845681 *0001V,01/04/70 20:23:19.200,1018.846547
1845775 *0001V,01/04/70 20:23:19.300,1018.846497
1845884 *0001V,01/04/70 20:23:19.400,1018.847559
1845978 *0001V,01/04/70 20:23:19.500,1018.848292
1846087 *0001V,01/04/70 20:23:19.600,1018.849262
1846181 *0001V,01/04/70 20:23:19.700,1018.850748
1846274 *0001V,01/04/70 20:23:19.800,1018.851480
1846383 *0001V,01/04/70 20:23:19.900,1018.852552
1846477 *0001V,01/04/70 20:23:20.000,1018.854298
1846586 *0001V,01/04/70 20:23:20.100,1018.853236
1846680 *0001V,01/04/70 20:23:20.200,1018.853729
1846773 *0001V,01/04/70 20:23:20.300,1018.855008
1846883 *0001V,01/04/70 20:23:20.400,1018.853018
1846976 *0001V,01/04/70 20:23:20.500,1018.853463
1847085 *0001V,01/04/70 20:23:20.600,1018.853911
1847179 *0001V,01/04/70 20:23:20.700,1018.854371
1847288 *0001V,01/04/70 20:23:20.800,1018.854915
1847382 *0001V,01/04/70 20:23:20.900,1018.854713
1847475 *0001V,01/04/70 20:23:21.000,1018.855848
1847585 *0001V,01/04/70 20:23:21.100,1018.856387
1847678 *0001V,01/04/70 20:23:21.200,1018.855914
1847787 *0001V,01/04/70 20:23:21.300,1018.855343
1847881 *0001V,01/04/70 20:23:21.400,1018.855264
1847975 *0001V,01/04/70 20:23:21.500,1018.855308
1848084 *0001V,01/04/70 20:23:21.600,1018.857016
1848177 *0001V,01/04/70 20:23:21.700,1018.856844
1848287 *0001V,01/04/70 20:23:21.800,1018.857668
1848380 *0001V,01/04/70 20:23:21.900,1018.853760
1848474 *0001V,01/04/70 20:23:22.000,1018.853834
1848583 *0001V,01/04/70 20:23:22.100,1018.852303
1848677 *0001V,01/04/70 20:23:22.200,1018.849469
1848786 *0001V,01/04/70 20:23:22.300,1018.849425
1848879 *0001V,01/04/70 20:23:22.400,1018.848181
1848973 *0001V,01/04/70 20:23:22.500,1018.850768
1849082 *0001V,01/04/70 20:23:22.600,1018.849563
1849176 *0001V,01/04/70 20:23:22.700,1018.849435
1849285 *0001V,01/04/70 20:23:22.800,1018.848945
1849379 *0001V,01/04/70 20:23:22.900,1018.849017
1849488 *0001V,01/04/70 20:23:23.000,1018.848393
1849581 *0001V,01/04/70 20:23:23.100,1018.847308
1849675 *0001V,01/04/70 20:23:23.200,1018.847305
1849784 *0001V,01/04/70 20:23:23.300,1018.845265
1849878 *0001V,01/04/70 20:23:23.400,1018.845413
1849987 *0001V,01/04/70 20:23:23.500,1018.846548
1850081 *0001V,01/04/70 20:23:23.600,1018.845841
1850174 *0001V,01/04/70 20:23:23.700,1018.848276
1850283 *0001V,01/04/70 20:23:23.800,1018.846086
1850377 *0001V,01/04/70 20:23:23.900,1018.844454
1850486 *0001V,01/04/70 20:23:24.000,1018.842737
1850580 *0001V,01/04/70 20:23:24.100,1018.841434
1850673 *0001V,01/04/70 20:23:24.200,1018.842691
1850783 *0001V,01/04/70 20:23:24.300,1018.841835
1850876 *0001V,01/04/70 20:23:24.400,1018.842304
1850985 *0001V,01/04/70 20:23:24.500,1018.841780
1851079 *0001V,01/04/70 20:23:24.600,1018.843618
1851173 *0001V,01/04/70 20:23:24.700,1018.844016
1851282 *0001V,01/04/70 20:23:24.800,1018.843100
1851375 *0001V,01/04/70 20:23:24.900,1018.843863
1851485 *0001V,01/04/70 20:23:25.000,1018.842809
1851578 *0001V,01/04/70 20:23:25.100,1018.841889
1851687 *0001V,01/04/70 20:23:25.200,1018.842004
1851781 *0001V,01/04/70 20:23:25.300,1018.840093
1851875 *0001V,01/04/70 20:23:25.400,1018.840279
1851984 *0001V,01/04/70 20:23:25.500,1018.842620
1852077 *0001V,01/04/70 20:23:25.600,1018.843998
1852187 *0001V,01/04/70 20:23:25.700,1018.843934
1852280 *0001V,01/04/70 20:23:25.800,1018.843706
1852374 *0001V,01/04/70 20:23:25.900,1018.846583
1852483 *0001V,01/04/70 20:23:26.000,1018.845348
1852577 *0001V,01/04/70 20:23:26.100,1018.846085
1852686 *0001V,01/04/70 20:23:26.200,1018.846055
1852779 *0001V,01/04/70 20:23:26.300,1018.846945
1852873 *0001V,01/04/70 20:23:26.400,1018.846160
1852982 *0001V,01/04/70 20:23:26.500,1018.847654
1853076 *0001V,01/04/70 20:23:26.600,1018.848060
1853185 *0001V,01/04/70 20:23:26.700,1018.847494
1853279 *0001V,01/04/70 20:23:26.800,1018.847203
1853388 *0001V,01/04/70 20:23:26.900,1018.846781
1853481 *0001V,01/04/70 20:23:27.000,1018.846439
1853575 *0001V,01/04/70 20:23:27.100,1018.848386
1853684 *0001V,01/04/70 20:23:27.200,1018.848489
1853778 *0001V,01/04/70 20:23:27.300,1018.849596
1853887 *0001V,01/04/70 20:23:27.400,1018.850478
1853981 *0001V,01/04/70 20:23:27.500,1018.850534
1854074 *0001V,01/04/70 20:23:27.600,1018.850222
1854183 *0001V,01/04/70 20:23:27.700,1018.851601
1854277 *0001V,01/04/70 20:23:27.800,1018.850417
1854386 *0001V,01/04/70 20:23:27.900,1018.852271
1854480 *0001V,01/04/70 20:23:28.000,1018.851462
1854573 *0001V,01/04/70 20:23:28.100,1018.851934
1854683 *0001V,01/04/70 20:23:28.200,1018.853255
1854776 *0001V,01/04/70 20:23:28.300,1018.852142
1854885 *0001V,01/04/70 20:23:28.400,1018.851795
1854979 *0001V,01/04/70 20:23:28.500,1018.851733
1855088 *0001V,01/04/70 20:23:28.600,1018.855193
1855182 *0001V,01/04/70 20:23:28.700,1018.855799
1855275 *0001V,01/04/70 20:23:28.800,1018.856164
1855385 *0001V,01/04/70 20:23:28.900,1018.856850
1855478 *0001V,01/04/70 20:23:29.000,1018.857138
1855587 *0001V,01/04/70 20:23:29.100,1018.856226
1855681 *0001V,01/04/70 20:23:29.200,1018.856119
1855775 *0001V,01/04/70 20:23:29.300,1018.856205
1855884 *0001V,01/04/70 20:23:29.400,1018.855814
1855977 *0001V,01/04/70 20:23:29.500,1018.855481
1856087 *0001V,01/04/70 20:23:29.600,1018.853208
1856180 *0001V,01/04/70 20:23:29.700,1018.850456
1856274 *0001V,01/04/70 20:23:29.800,1018.849371
1856383 *0001V,01/04/70 20:23:29.900,1018.850738
1856477 *0001V,01/04/70 20:23:30.000,1018.852178
1856586 *0001V,01/04/70 20:23:30.100,1018.852167
1856679 *0001V,01/04/70 20:23:30.200,1018.850324
1856773 *0001V,01/04/70 20:23:30.300,1018.852254
1856882 *0001V,01/04/70 20:23:30.400,1018.849948
1856976 *0001V,01/04/70 20:23:30.500,1018.851170
1857085 *0001V,01/04/70 20:23:30.600,1018.852023
1857179 *0001V,01/04/70 20:23:30.700,1018.855007
1857288 *0001V,01/04/70 20:23:30.800,1018.853072
1857381 *0001V,01/04/70 20:23:30.900,1018.852499
1857475 *0001V,01/04/70 20:23:31.000,1018.851555
1857584 *0001V,01/04/70 20:23:31.100,1018.852357
1857678 *0001V,01/04/70 20:23:31.200,1018.850792
1857787 *0001V,01/04/70 20:23:31.300,1018.850264
1857881 *0001V,01/04/70 20:23:31.400,1018.848578
1857974 *0001V,01/04/70 20:23:31.500,1018.848375
1858083 *0001V,01/04/70 20:23:31.600,1018.849733
1858177 *0001V,01/04/70 20:23:31.700,1018.851638
1858286 *0001V,01/04/70 20:23:31.800,1018.853239
1858380 *0001V,01/04/70 20:23:31.900,1018.853825
1858473 *0001V,01/04/70 20:23:32.000,1018.855255
1858583 *0001V,01/04/70 20:23:32.100,1018.853331
1858676 *0001V,01/04/70 20:23:32.200,1018.853148
1858785 *0001V,01/04/70 20:23:32.300,1018.852464
1858879 *0001V,01/04/70 20:23:32.400,1018.854281
1858988 *0001V,01/04/70 20:23:32.500,1018.852400
1859082 *0001V,01/04/70 20:23:32.600,1018.851165
1859175 *0001V,01/04/70 20:23:32.700,1018.851500
1859285 *0001V,01/04/70 20:23:32.800,1018.852512
1859378 *0001V,01/04/70 20:23:32.900,1018.851419
1859487 *0001V,01/04/70 20:23:33.000,1018.852366
1859581 *0001V,01/04/70 20:23:33.100,1018.853841
1859675 *0001V,01/04/70 20:23:33.200,1018.853552
1859784 *0001V,01/04/70 20:23:33.300,1018.853885
1859877 *0001V,01/04/70 20:23:33.400,1018.854013
1859987 *0001V,01/04/70 20:23:33.500,1018.854104
1900080 *0001V,01/04/70 20:23:33.600,1018.854083
1900174 *0001V,01/04/70 20:23:33.700,1018.852983
1900283 *0001V,01/04/70 20:23:33.800,1018.851681
1900377 *0001V,01/04/70 20:23:33.900,1018.851555
1900486 *0001V,01/04/70 20:23:34.000,1018.850799
1900579 *0001V,01/04/70 20:23:34.100,1018.851932
1900673 *0001V,01/04/70 20:23:34.200,1018.853541
1900782 *0001V,01/04/70 20:23:34.300,1018.853764
1900876 *0001V,01/04/70 20:23:34.400,1018.851526
1900985 *0001V,01/04/70 20:23:34.500,1018.851746
1901079 *0001V,01/04/70 20:23:34.600,1018.852168
1901188 *0001V,01/04/70 20:23:34.700,1018.853313
1901281 *0001V,01/04/70 20:23:34.800,1018.851117
1901375 *0001V,01/04/70 20:23:34.900,1018.850855
1901484 *0001V,01/04/70 20:23:35.000,1018.850739
1901578 *0001V,01/04/70 20:23:35.100,1018.853002
1901687 *0001V,01/04/70 20:23:35.200,1018.853988
1901781 *0001V,01/04/70 20:23:35.300,1018.853036
1901874 *0001V,01/04/70 20:23:35.400,1018.851944
1901983 *0001V,01/04/70 20:23:35.500,1018.852118
1902077 *0001V,01/04/70 20:23:35.600,1018.853122
1902186 *0001V,01/04/70 20:23:35.700,1018.852427
1902280 *0001V,01/04/70 20:23:35.800,1018.849871
1902373 *0001V,01/04/70 20:23:35.900,1018.849227
1902483 *0001V,01/04/70 20:23:36.000,1018.848603
1902576 *0001V,01/04/70 20:23:36.100,1018.850757
1902685 *0001V,01/04/70 20:23:36.200,1018.853072
1902779 *0001V,01/04/70 20:23:36.300,1018.852022
1902873 *0001V,01/04/70 20:23:36.400,1018.855309
1902982 *0001V,01/04/70 20:23:36.500,1018.856683
1903075 *0001V,01/04/70 20:23:36.600,1018.857906
1903185 *0001V,01/04/70 20:23:36.700,1018.856929
1903278 *0001V,01/04/70 20:23:36.800,1018.856746
1903387 *0001V,01/04/70 20:23:36.900,1018.855974
1903481 *0001V,01/04/70 20:23:37.000,1018.854149
1903575 *0001V,01/04/70 20:23:37.100,1018.852434
1903684 *0001V,01/04/70 20:23:37.200,1018.850682
1903777 *0001V,01/04/70 20:23:37.300,1018.854113
1903887 *0001V,01/04/70 20:23:37.400,1018.855868
1903980 *0001V,01/04/70 20:23:37.500,1018.854023
1904074 *0001V,01/04/70 20:23:37.600,1018.851669
1904183 *0001V,01/04/70 20:23:37.700,1018.851929
1904277 *0001V,01/04/70 20:23:37.800,1018.852368
1904386 *0001V,01/04/70 20:23:37.900,1018.850441
1904479 *0001V,01/04/70 20:23:38.000,1018.851581
1904573 *0001V,01/04/70 20:23:38.100,1018.852694
1904682 *0001V,01/04/70 20:23:38.200,1018.851318
1904776 *0001V,01/04/70 20:23:38.300,1018.850177
1904885 *0001V,01/04/70 20:23:38.400,1018.851228
1904979 *0001V,01/04/70 20:23:38.500,1018.849853
1905088 *0001V,01/04/70 20:23:38.600,1018.849826
1905181 *0001V,01/04/70 20:23:38.700,1018.849517
1905275 *0001V,01/04/70 20:23:38.800,1018.851227
1905384 *0001V,01/04/70 20:23:38.900,1018.851545
1905478 *0001V,01/04/70 20:23:39.000,1018.853610
1905587 *0001V,01/04/70 20:23:39.100,1018.857694
1905681 *0001V,01/04/70 20:23:39.200,1018.858585
1905774 *0001V,01/04/70 20:23:39.300,1018.857831
1905883 *0001V,01/04/70 20:23:39.400,1018.862328
1905977 *0001V,01/04/70 20:23:39.500,1018.863341
1906086 *0001V,01/04/70 20:23:39.600,1018.862997
1906180 *0001V,01/04/70 20:23:39.700,1018.861391
1906273 *0001V,01/04/70 20:23:39.800,1018.861621
1906383 *0001V,01/04/70 20:23:39.900,1018.862194
1906476 *0001V,01/04/70 20:23:40.000,1018.861842
1906585 *0001V,01/04/70 20:23:40.100,1018.859458
1906679 *0001V,01/04/70 20:23:40.200,1018.857747
1906788 *0001V,01/04/70 20:23:40.300,1018.861127
1906882 *0001V,01/04/70 20:23:40.400,1018.860704
1906975 *0001V,01/04/70 20:23:40.500,1018.859685
1907085 *0001V,01/04/70 20:23:40.600,1018.859170
1907178 *0001V,01/04/70 20:23:40.700,1018.859620
1907287 *0001V,01/04/70 20:23:40.800,1018.858613
1907381 *0001V,01/04/70 20:23:40.900,1018.857405
1907475 *0001V,01/04/70 20:23:41.000,1018.856499
1907584 *0001V,01/04/70 20:23:41.100,1018.857975
1907677 *0001V,01/04/70 20:23:41.200,1018.857991
1907787 *0001V,01/04/70 20:23:41.300,1018.855954
1907880 *0001V,01/04/70 20:23:41.400,1018.856309
1907974 *0001V,01/04/70 20:23:41.500,1018.855459
1908083 *0001V,01/04/70 20:23:41.600,1018.855631
1908177 *0001V,01/04/70 20:23:41.700,1018.855667
1908286 *0001V,01/04/70 20:23:41.800,1018.854702
1908379 *0001V,01/04/70 20:23:41.900,1018.854827
1908473 *0001V,01/04/70 20:23:42.000,1018.854357
1908582 *0001V,01/04/70 20:23:42.100,1018.853661
1908676 *0001V,01/04/70 20:23:42.200,1018.855185
1908785 *0001V,01/04/70 20:23:42.300,1018.851224
1908879 *0001V,01/04/70 20:23:42.400,1018.847325
1908988 *0001V,01/04/70 20:23:42.500,1018.846379
1909081 *0001V,01/04/70 20:23:42.600,1018.847691
1909175 *0001V,01/04/70 20:23:42.700,1018.849393
1909284 *0001V,01/04/70 20:23:42.800,1018.850229
1909378 *0001V,01/04/70 20:23:42.900,1018.850028
1909487 *0001V,01/04/70 20:23:43.000,1018.850930
1909581 *0001V,01/04/70 20:23:43.100,1018.852152
1909674 *0001V,01/04/70 20:23:43.200,1018.849784
1909783 *0001V,01/04/70 20:23:43.300,1018.845430
1909877 *0001V,01/04/70 20:23:43.400,1018.843742
1909986 *0001V,01/04/70 20:23:43.500,1018.841402
1910080 *0001V,01/04/70 20:23:43.600,1018.842848
1910173 *0001V,01/04/70 20:23:43.700,1018.843262
1910283 *0001V,01/04/70 20:23:43.800,1018.844774
1910376 *0001V,01/04/70 20:23:43.900,1018.846562
1910485 *0001V,01/04/70 20:23:44.000,1018.847372
1910579 *0001V,01/04/70 20:23:44.100,1018.847957
1910673 *0001V,01/04/70 20:23:44.200,1018.847326
1910782 *0001V,01/04/70 20:23:44.300,1018.847587
1910875 *0001V,01/04/70 20:23:44.400,1018.845682
1910985 *0001V,01/04/70 20:23:44.500,1018.845313
1911078 *0001V,01/04/70 20:23:44.600,1018.843146
1911187 *0001V,01/04/70 20:23:44.700,1018.846046
1911281 *0001V,01/04/70 20:23:44.800,1018.847190
1911375 *0001V,01/04/70 20:23:44.900,1018.848769
1911484 *0001V,01/04/70 20:23:45.000,1018.849125
1911577 *0001V,01/04/70 20:23:45.100,1018.850979
1911687 *0001V,01/04/70 20:23:45.200,1018.853666
1911780 *0001V,01/04/70 20:23:45.300,1018.853602
1911874 *0001V,01/04/70 20:23:45.400,1018.854746
1911983 *0001V,01/04/70 20:23:45.500,1018.852233
1912077 *0001V,01/04/70 20:23:45.600,1018.852997
1912186 *0001V,01/04/70 20:23:45.700,1018.854100
1912279 *0001V,01/04/70 20:23:45.800,1018.854505
1912373 *0001V,01/04/70 20:23:45.900,1018.853030
1912482 *0001V,01/04/70 20:23:46.000,1018.857868
1912576 *0001V,01/04/70 20:23:46.100,1018.856688
1912685 *0001V,01/04/70 20:23:46.200,1018.857908
1912779 *0001V,01/04/70 20:23:46.300,1018.858305
1912888 *0001V,01/04/70 20:23:46.400,1018.858238
1912981 *0001V,01/04/70 20:23:46.500,1018.855162
1913075 *0001V,01/04/70 20:23:46.600,1018.852675
1913184 *0001V,01/04/70 20:23:46.700,1018.850204
1913278 *0001V,01/04/70 20:23:46.800,1018.848425
1913387 *0001V,01/04/70 20:23:46.900,1018.849402
1913481 *0001V,01/04/70 20:23:47.000,1018.853898
1913574 *0001V,01/04/70 20:23:47.100,1018.852603
1913683 *0001V,01/04/70 20:23:47.200,1018.851581
1913777 *0001V,01/04/70 20:23:47.300,1018.852877
1913886 *0001V,01/04/70 20:23:47.400,1018.855266
1913980 *0001V,01/04/70 20:23:47.500,1018.859239
1914073 *0001V,01/04/70 20:23:47.600,1018.860767
1914183 *0001V,01/04/70 20:23:47.700,1018.860405
1914276 *0001V,01/04/70 20:23:47.800,1018.859235
1914385 *0001V,01/04/70 20:23:47.900,1018.861932
1914479 *0001V,01/04/70 20:23:48.000,1018.860409
1914573 *0001V,01/04/70 20:23:48.100,1018.859829
1914682 *0001V,01/04/70 20:23:48.200,1018.860670
1914775 *0001V,01/04/70 20:23:48.300,1018.860054
1914885 *0001V,01/04/70 20:23:48.400,1018.858790
1914978 *0001V,01/04/70 20:23:48.500,1018.862049
1915087 *0001V,01/04/70 20:23:48.600,1018.863200
1915181 *0001V,01/04/70 20:23:48.700,1018.859051
1915275 *0001V,01/04/70 20:23:48.800,1018.854518
1915384 *0001V,01/04/70 20:23:48.900,1018.855730
1915477 *0001V,01/04/70 20:23:49.000,1018.854034
1915587 *0001V,01/04/70 20:23:49.100,1018.856272
1915680 *0001V,01/04/70 20:23:49.200,1018.859200
1915774 *0001V,01/04/70 20:23:49.300,1018.859201
1915883 *0001V,01/04/70 20:23:49.400,1018.858732
1915977 *0001V,01/04/70 20:23:49.500,1018.856959
1916086 *0001V,01/04/70 20:23:49.600,1018.855985
1916179 *0001V,01/04/70 20:23:49.700,1018.853481
1916273 *0001V,01/04/70 20:23:49.800,1018.857502
1916382 *0001V,01/04/70 20:23:49.900,1018.857737
1916476 *0001V,01/04/70 20:23:50.000,1018.859674
1916585 *0001V,01/04/70 20:23:50.100,1018.860423
1916679 *0001V,01/04/70 20:23:50.200,1018.862768
1916788 *0001V,01/04/70 20:23:50.300,1018.864165
1916881 *0001V,01/04/70 20:23:50.400,1018.863338
1916975 *0001V,01/04/70 20:23:50.500,1018.862665
1917084 *0001V,01/04/70 20:23:50.600,1018.858720
1917178 *0001V,01/04/70 20:23:50.700,1018.858636
1917287 *0001V,01/04/70 20:23:50.800,1018.857337
1917381 *0001V,01/04/70 20:23:50.900,1018.858230
1917474 *0001V,01/04/70 20:23:51.000,1018.860289
1917583 *0001V,01/04/70 20:23:51.100,1018.859370
1917677 *0001V,01/04/70 20:23:51.200,1018.856277
1917786 *0001V,01/04/70 20:23:51.300,1018.857466
1917880 *0001V,01/04/70 20:23:51.400,1018.856745
1917973 *0001V,01/04/70 20:23:51.500,1018.854511
1918083 *0001V,01/04/70 20:23:51.600,1018.855003
1918176 *0001V,01/04/70 20:23:51.700,1018.854707
1918285 *0001V,01/04/70 20:23:51.800,1018.856517
1918379 *0001V,01/04/70 20:23:51.900,1018.857241
1918488 *0001V,01/04/70 20:23:52.000,1018.856622
1918582 *0001V,01/04/70 20:23:52.100,1018.856098
1918675 *0001V,01/04/70 20:23:52.200,1018.853926
1918785 *0001V,01/04/70 20:23:52.300,1018.853190
1918878 *0001V,01/04/70 20:23:52.400,1018.856211
1918987 *0001V,01/04/70 20:23:52.500,1018.854161
1919081 *0001V,01/04/70 20:23:52.600,1018.853082
1919175 *0001V,01/04/70 20:23:52.700,1018.854481
1919284 *0001V,01/04/70 20:23:52.800,1018.851687
1919377 *0001V,01/04/70 20:23:52.900,1018.851292
1919487 *0001V,01/04/70 20:23:53.000,1018.851228
1919580 *0001V,01/04/70 20:23:53.100,1018.849834
1919674 *0001V,01/04/70 20:23:53.200,1018.852066
1919783 *0001V,01/04/70 20:23:53.300,1018.852296
1919877 *0001V,01/04/70 20:23:53.400,1018.852338
1919986 *0001V,01/04/70 20:23:53.500,1018.851326
1920079 *0001V,01/04/70 20:23:53.600,1018.852046
1920173 *0001V,01/04/70 20:23:53.700,1018.854174
1920282 *0001V,01/04/70 20:23:53.800,1018.853637
1920376 *0001V,01/04/70 20:23:53.900,1018.852319
1920485 *0001V,01/04/70 20:23:54.000,1018.852046
1920579 *0001V,01/04/70 20:23:54.100,1018.854361
1920688 *0001V,01/04/70 20:23:54.200,1018.855652
1920781 *0001V,01/04/70 20:23:54.300,1018.854911
1920875 *0001V,01/04/70 20:23:54.400,1018.855361
1920984 *0001V,01/04/70 20:23:54.500,1018.854774
1921078 *0001V,01/04/70 20:23:54.600,1018.855319
1921187 *0001V,01/04/70 20:23:54.700,1018.851989
1921281 *0001V,01/04/70 20:23:54.800,1018.851394
1921374 *0001V,01/04/70 20:23:54.900,1018.851669
1921483 *0001V,01/04/70 20:23:55.000,1018.854475
1921577 *0001V,01/04/70 20:23:55.100,1018.856118
1921686 *0001V,01/04/70 20:23:55.200,1018.856018
1921780 *0001V,01/04/70 20:23:55.300,1018.853771
1921873 *0001V,01/04/70 20:23:55.400,1018.854308
1921983 *0001V,01/04/70 20:23:55.500,1018.856524
1922076 *0001V,01/04/70 20:23:55.600,1018.857599
1922185 *0001V,01/04/70 20:23:55.700,1018.852261
1922279 *0001V,01/04/70 20:23:55.800,1018.855724
1922373 *0001V,01/04/70 20:23:55.900,1018.856624
1922482 *0001V,01/04/70 20:23:56.000,1018.859748
1922575 *0001V,01/04/70 20:23:56.100,1018.862091
1922685 *0001V,01/04/70 20:23:56.200,1018.862718
1922778 *0001V,01/04/70 20:23:56.300,1018.863971
1922887 *0001V,01/04/70 20:23:56.400,1018.864352
1922981 *0001V,01/04/70 20:23:56.500,1018.863083
1923075 *0001V,01/04/70 20:23:56.600,1018.864504
1923184 *0001V,01/04/70 20:23:56.700,1018.865690
1923277 *0001V,01/04/70 20:23:56.800,1018.865966
1923387 *0001V,01/04/70 20:23:56.900,1018.864052
1923480 *0001V,01/04/70 20:23:57.000,1018.864496
1923574 *0001V,01/04/70 20:23:57.100,1018.865104
1923683 *0001V,01/04/70 20:23:57.200,1018.864254
1923777 *0001V,01/04/70 20:23:57.300,1018.866798
1923886 *0001V,01/04/70 20:23:57.400,1018.867536
1923979 *0001V,01/04/70 20:23:57.500,1018.868337
1924089 *0001V,01/04/70 20:23:57.600,1018.869465
1924182 *0001V,01/04/70 20:23:57.700,1018.868307
1924276 *0001V,01/04/70 20:23:57.800,1018.869172
1924385 *0001V,01/04/70 20:23:57.900,1018.869112
1924479 *0001V,01/04/70 20:23:58.000,1018.869277
1924588 *0001V,01/04/70 20:23:58.100,1018.870007
1924681 *0001V,01/04/70 20:23:58.200,1018.870360
1924775 *0001V,01/04/70 20:23:58.300,1018.869150
1924884 *0001V,01/04/70 20:23:58.400,1018.867319
1924978 *0001V,01/04/70 20:23:58.500,1018.866058
1925087 *0001V,01/04/70 20:23:58.600,1018.865071
1925181 *0001V,01/04/70 20:23:58.700,1018.864994
1925274 *0001V,01/04/70 20:23:58.800,1018.865904
1925383 *0001V,01/04/70 20:23:58.900,1018.864943
1925477 *0001V,01/04/70 20:23:59.000,1018.864333
1925586 *0001V,01/04/70 20:23:59.100,1018.863955
1925680 *0001V,01/04/70 20:23:59.200,1018.862841
1925774 *0001V,01/04/70 20:23:59.300,1018.861264
1925883 *0001V,01/04/70 20:23:59.400,1018.862471
1925976 *0001V,01/04/70 20:23:59.500,1018.861566
1926086 *0001V,01/04/70 20:23:59.600,1018.859807
1926179 *0001V,01/04/70 20:23:59.700,1018.858700
1926288 *0001V,01/04/70 20:23:59.800,1018.857180
1926382 *0001V,01/04/70 20:23:59.900,1018.859575
1926476 *0001V,01/04/70 20:24:00.000,1018.857294
1926585 *0001V,01/04/70 20:24:00.100,1018.857178
1926678 *0001V,01/04/70 20:24:00.200,1018.855686
1926788 *0001V,01/04/70 20:24:00.300,1018.856271
1926881 *0001V,01/04/70 20:24:00.400,1018.852931
1926975 *0001V,01/04/70 20:24:00.500,1018.856180
1927084 *0001V,01/04/70 20:24:00.600,1018.856257
1927178 *0001V,01/04/70 20:24:00.700,1018.856033
1927287 *0001V,01/04/70 20:24:00.800,1018.857970
1927380 *0001V,01/04/70 20:24:00.900,1018.857556
1927474 *0001V,01/04/70 20:24:01.000,1018.856804
1927583 *0001V,01/04/70 20:24:01.100,1018.855287
1927677 *0001V,01/04/70 20:24:01.200,1018.857046
1927786 *0001V,01/04/70 20:24:01.300,1018.857736
1927880 *0001V,01/04/70 20:24:01.400,1018.858028
1927989 *0001V,01/04/70 20:24:01.500,1018.856821
1928082 *0001V,01/04/70 20:24:01.600,1018.855242
1928176 *0001V,01/04/70 20:24:01.700,1018.853011
1928285 *0001V,01/04/70 20:24:01.800,1018.853973
1928379 *0001V,01/04/70 20:24:01.900,1018.853179
1928488 *0001V,01/04/70 20:24:02.000,1018.853988
1928582 *0001V,01/04/70 20:24:02.100,1018.854127
1928675 *0001V,01/04/70 20:24:02.200,1018.854825
1928784 *0001V,01/04/70 20:24:02.300,1018.854114
1928878 *0001V,01/04/70 20:24:02.400,1018.853848
1928987 *0001V,01/04/70 20:24:02.500,1018.854756
1929081 *0001V,01/04/70 20:24:02.600,1018.856654
1929174 *0001V,01/04/70 20:24:02.700,1018.856516
1929284 *0001V,01/04/70 20:24:02.800,1018.856524
1929377 *0001V,01/04/70 20:24:02.900,1018.855777
1929486 *0001V,01/04/70 20:24:03.000,1018.856386
1929580 *0001V,01/04/70 20:24:03.100,1018.856834
1929674 *0001V,01/04/70 20:24:03.200,1018.856668
1929783 *0001V,01/04/70 20:24:03.300,1018.858544
1929876 *0001V,01/04/70 20:24:03.400,1018.860721
1929986 *0001V,01/04/70 20:24:03.500,1018.861681
1930079 *0001V,01/04/70 20:24:03.600,1018.862439
1930173 *0001V,01/04/70 20:24:03.700,1018.863542
1930282 *0001V,01/04/70 20:24:03.800,1018.864006
1930376 *0001V,01/04/70 20:24:03.900,1018.863619
1930485 *0001V,01/04/70 20:24:04.000,1018.864298
1930578 *0001V,01/04/70 20:24:04.100,1018.864550
1930688 *0001V,01/04/70 20:24:04.200,1018.863440
1930781 *0001V,01/04/70 20:24:04.300,1018.862480
1930875 *0001V,01/04/70 20:24:04.400,1018.861766
1930984 *0001V,01/04/70 20:24:04.500,1018.862171
1931078 *0001V,01/04/70 20:24:04.600,1018.862385
1931187 *0001V,01/04/70 20:24:04.700,1018.862284
1931280 *0001V,01/04/70 20:24:04.800,1018.861427
1931374 *0001V,01/04/70 20:24:04.900,1018.861768
1931483 *0001V,01/04/70 20:24:05.000,1018.862553
1931577 *0001V,01/04/70 20:24:05.100,1018.863609
1931686 *0001V,01/04/70 20:24:05.200,1018.863238
1931780 *0001V,01/04/70 20:24:05.300,1018.863311
1931873 *0001V,01/04/70 20:24:05.400,1018.864728
1931982 *0001V,01/04/70 20:24:05.500,1018.864363
1932076 *0001V,01/04/70 20:24:05.600,1018.865093
1932185 *0001V,01/04/70 20:24:05.700,1018.863701
1932279 *0001V,01/04/70 20:24:05.800,1018.863367
1932388 *0001V,01/04/70 20:24:05.900,1018.862605
1932482 *0001V,01/04/70 20:24:06.000,1018.862882
1932575 *0001V,01/04/70 20:24:06.100,1018.862186
1932684 *0001V,01/04/70 20:24:06.200,1018.863072
1932778 *0001V,01/04/70 20:24:06.300,1018.862385
1932887 *0001V,01/04/70 20:24:06.400,1018.861648
1932981 *0001V,01/04/70 20:24:06.500,1018.862160
1933074 *0001V,01/04/70 20:24:06.600,1018.861018
1933184 *0001V,01/04/70 20:24:06.700,1018.860335
1933277 *0001V,01/04/70 20:24:06.800,1018.859545
1933386 *0001V,01/04/70 20:24:06.900,1018.858257
1933480 *0001V,01/04/70 20:24:07.000,1018.857389
1933574 *0001V,01/04/70 20:24:07.100,1018.858775
1933683 *0001V,01/04/70 20:24:07.200,1018.857922
1933776 *0001V,01/04/70 20:24:07.300,1018.857842
1933886 *0001V,01/04/70 20:24:07.400,1018.857452
1933979 *0001V,01/04/70 20:24:07.500,1018.858203
1934088 *0001V,01/04/70 20:24:07.600,1018.857677
1934182 *0001V,01/04/70 20:24:07.700,1018.857098
1934276 *0001V,01/04/70 20:24:07.800,1018.857234
1934385 *0001V,01/04/70 20:24:07.900,1018.856721
1934478 *0001V,01/04/70 20:24:08.000,1018.856049
1934588 *0001V,01/04/70 20:24:08.100,1018.854833
1934681 *0001V,01/04/70 20:24:08.200,1018.853743
1934775 *0001V,01/04/70 20:24:08.300,1018.852356
1934884 *0001V,01/04/70 20:24:08.400,1018.851799
1934978 *0001V,01/04/70 20:24:08.500,1018.851692
1935087 *0001V,01/04/70 20:24:08.600,1018.851896
1935180 *0001V,01/04/70 20:24:08.700,1018.851473
1935274 *0001V,01/04/70 20:24:08.800,1018.849865
1935383 *0001V,01/04/70 20:24:08.900,1018.851258
1935477 *0001V,01/04/70 20:24:09.000,1018.852214
1935586 *0001V,01/04/70 20:24:09.100,1018.852445
1935680 *0001V,01/04/70 20:24:09.200,1018.853053
1935773 *0001V,01/04/70 20:24:09.300,1018.852190
1935882 *0001V,01/04/70 20:24:09.400,1018.853090
1935976 *0001V,01/04/70 20:24:09.500,1018.852091
1936085 *0001V,01/04/70 20:24:09.600,1018.850775
1936179 *0001V,01/04/70 20:24:09.700,1018.851251
1936288 *0001V,01/04/70 20:24:09.800,1018.853821
1936382 *0001V,01/04/70 20:24:09.900,1018.852972
1936475 *0001V,01/04/70 20:24:10.000,1018.853227
1936584 *0001V,01/04/70 20:24:10.100,1018.852787
1936678 *0001V,01/04/70 20:24:10.200,1018.851326
1936787 *0001V,01/04/70 20:24:10.300,1018.851634
1936881 *0001V,01/04/70 20:24:10.400,1018.852440
1936974 *0001V,01/04/70 20:24:10.500,1018.855265
1937084 *0001V,01/04/70 20:24:10.600,1018.854803
1937177 *0001V,01/04/70 20:24:10.700,1018.855703
1937286 *0001V,01/04/70 20:24:10.800,1018.855847
1937380 *0001V,01/04/70 20:24:10.900,1018.852923
1937474 *0001V,01/04/70 20:24:11.000,1018.850303
1937583 *0001V,01/04/70 20:24:11.100,1018.850185
1937676 *0001V,01/04/70 20:24:11.200,1018.849676
1937786 *0001V,01/04/70 20:24:11.300,1018.849599
1937879 *0001V,01/04/70 20:24:11.400,1018.850024
1937973 *0001V,01/04/70 20:24:11.500,1018.851562
1938082 *0001V,01/04/70 20:24:11.600,1018.853112
1938176 *0001V,01/04/70 20:24:11.700,1018.853771
1938285 *0001V,01/04/70 20:24:11.800,1018.852305
1938378 *0001V,01/04/70 20:24:11.900,1018.851451
1938488 *0001V,01/04/70 20:24:12.000,1018.852089
1938581 *0001V,01/04/70 20:24:12.100,1018.851243
1938675 *0001V,01/04/70 20:24:12.200,1018.849869
1938784 *0001V,01/04/70 20:24:12.300,1018.849507
1938878 *0001V,01/04/70 20:24:12.400,1018.849657
1938987 *0001V,01/04/70 20:24:12.500,1018.848057
1939080 *0001V,01/04/70 20:24:12.600,1018.846887
1939174 *0001V,01/04/70 20:24:12.700,1018.843767
1939283 *0001V,01/04/70 20:24:12.800,1018.842882
1939377 *0001V,01/04/70 20:24:12.900,1018.844320
1939486 *0001V,01/04/70 20:24:13.000,1018.843156
1939580 *0001V,01/04/70 20:24:13.100,1018.841099
1939673 *0001V,01/04/70 20:24:13.200,1018.841434
1939782 *0001V,01/04/70 20:24:13.300,1018.840002
1939876 *0001V,01/04/70 20:24:13.400,1018.842723
1939985 *0001V,01/04/70 20:24:13.500,1018.842958
1940079 *0001V,01/04/70 20:24:13.600,1018.841418
1940188 *0001V,01/04/70 20:24:13.700,1018.840326
1940282 *0001V,01/04/70 20:24:13.800,1018.840872
1940375 *0001V,01/04/70 20:24:13.900,1018.839951
1940484 *0001V,01/04/70 20:24:14.000,1018.840622
1940578 *0001V,01/04/70 20:24:14.100,1018.839380
1940687 *0001V,01/04/70 20:24:14.200,1018.840021
1940781 *0001V,01/04/70 20:24:14.300,1018.839347
1940874 *0001V,01/04/70 20:24:14.400,1018.838583
1940984 *0001V,01/04/70 20:24:14.500,1018.839355
1941077 *0001V,01/04/70 20:24:14.600,1018.839804
1941186 *0001V,01/04/70 20:24:14.700,1018.838705
1941280 *0001V,01/04/70 20:24:14.800,1018.837063
1941374 *0001V,01/04/70 20:24:14.900,1018.836767
1941483 *0001V,01/04/70 20:24:15.000,1018.836840
1941576 *0001V,01/04/70 20:24:15.100,1018.836134
1941686 *0001V,01/04/70 20:24:15.200,1018.835043
1941779 *0001V,01/04/70 20:24:15.300,1018.834048
1941873 *0001V,01/04/70 20:24:15.400,1018.833188
1941982 *0001V,01/04/70 20:24:15.500,1018.833750
1942076 *0001V,01/04/70 20:24:15.600,1018.835011
1942185 *0001V,01/04/70 20:24:15.700,1018.834387
1942278 *0001V,01/04/70 20:24:15.800,1018.835931
1942388 *0001V,01/04/70 20:24:15.900,1018.835336
1942481 *0001V,01/04/70 20:24:16.000,1018.835689
1942575 *0001V,01/04/70 20:24:16.100,1018.836409
1942684 *0001V,01/04/70 20:24:16.200,1018.836356
1942778 *0001V,01/04/70 20:24:16.300,1018.836196
1942887 *0001V,01/04/70 20:24:16.400,1018.836426
1942980 *0001V,01/04/70 20:24:16.500,1018.836713
1943074 *0001V,01/04/70 20:24:16.600,1018.838237
1943183 *0001V,01/04/70 20:24:16.700,1018.839680
1943277 *0001V,01/04/70 20:24:16.800,1018.837258
1943386 *0001V,01/04/70 20:24:16.900,1018.838663
1943480 *0001V,01/04/70 20:24:17.000,1018.838886
1943573 *0001V,01/04/70 20:24:17.100,1018.841116
1943682 *0001V,01/04/70 20:24:17.200,1018.841001
1943776 *0001V,01/04/70 20:24:17.300,1018.843829
1943885 *0001V,01/04/70 20:24:17.400,1018.843097
1943979 *0001V,01/04/70 20:24:17.500,1018.841807
1944088 *0001V,01/04/70 20:24:17.600,1018.839940
1944182 *0001V,01/04/70 20:24:17.700,1018.836962
1944275 *0001V,01/04/70 20:24:17.800,1018.838669
1944384 *0001V,01/04/70 20:24:17.900,1018.838658
1944478 *0001V,01/04/70 20:24:18.000,1018.840590
1944587 *0001V,01/04/70 20:24:18.100,1018.842026
1944681 *0001V,01/04/70 20:24:18.200,1018.842939
1944774 *0001V,01/04/70 20:24:18.300,1018.841586
1944884 *0001V,01/04/70 20:24:18.400,1018.840555
1944977 *0001V,01/04/70 20:24:18.500,1018.842180
1945086 *0001V,01/04/70 20:24:18.600,1018.844563
1945180 *0001V,01/04/70 20:24:18.700,1018.848235
1945274 *0001V,01/04/70 20:24:18.800,1018.848900
1945383 *0001V,01/04/70 20:24:18.900,1018.848739
1945476 *0001V,01/04/70 20:24:19.000,1018.846998
1945586 *0001V,01/04/70 20:24:19.100,1018.843486
1945679 *0001V,01/04/70 20:24:19.200,1018.843636
1945788 *0001V,01/04/70 20:24:19.300,1018.846747
1945882 *0001V,01/04/70 20:24:19.400,1018.847562
1945976 *0001V,01/04/70 20:24:19.500,1018.845708
1946085 *0001V,01/04/70 20:24:19.600,1018.845185
1946178 *0001V,01/04/70 20:24:19.700,1018.844858
1946288 *0001V,01/04/70 20:24:19.800,1018.845014
1946381 *0001V,01/04/70 20:24:19.900,1018.842920
1946475 *0001V,01/04/70 20:24:20.000,1018.839578
1946584 *0001V,01/04/70 20:24:20.100,1018.839613
1946678 *0001V,01/04/70 20:24:20.200,1018.841917
1946787 *0001V,01/04/70 20:24:20.300,1018.843561
1946880 *0001V,01/04/70 20:24:20.400,1018.843737
1946974 *0001V,01/04/70 20:24:20.500,1018.843682
1947083 *0001V,01/04/70 20:24:20.600,1018.841352
1947177 *0001V,01/04/70 20:24:20.700,1018.841433
1947286 *0001V,01/04/70 20:24:20.800,1018.843724
1947380 *0001V,01/04/70 20:24:20.900,1018.844695
1947473 *0001V,01/04/70 20:24:21.000,1018.846919
1947582 *0001V,01/04/70 20:24:21.100,1018.846855
1947676 *0001V,01/04/70 20:24:21.200,1018.846174
1947785 *0001V,01/04/70 20:24:21.300,1018.847265
1947879 *0001V,01/04/70 20:24:21.400,1018.846489
1947988 *0001V,01/04/70 20:24:21.500,1018.846229
1948082 *0001V,01/04/70 20:24:21.600,1018.845731
1948175 *0001V,01/04/70 20:24:21.700,1018.845131
1948284 *0001V,01/04/70 20:24:21.800,1018.847221
1948378 *0001V,01/04/70 20:24:21.900,1018.845911
1948487 *0001V,01/04/70 20:24:22.000,1018.846121
1948581 *0001V,01/04/70 20:24:22.100,1018.846051
1948674 *0001V,01/04/70 20:24:22.200,1018.847410
1948784 *0001V,01/04/70 20:24:22.300,1018.846613
1948877 *0001V,01/04/70 20:24:22.400,1018.845353
1948986 *0001V,01/04/70 20:24:22.500,1018.846050
1949080 *0001V,01/04/70 20:24:22.600,1018.844897
1949174 *0001V,01/04/70 20:24:22.700,1018.847887
1949283 *0001V,01/04/70 20:24:22.800,1018.847791
1949376 *0001V,01/04/70 20:24:22.900,1018.846768
1949486 *0001V,01/04/70 20:24:23.000,1018.847017
1949579 *0001V,01/04/70 20:24:23.100,1018.845372
1949673 *0001V,01/04/70 20:24:23.200,1018.845436
1949782 *0001V,01/04/70 20:24:23.300,1018.845780
1949876 *0001V,01/04/70 20:24:23.400,1018.845042
1949985 *0001V,01/04/70 20:24:23.500,1018.844628
1950078 *0001V,01/04/70 20:24:23.600,1018.844417
1950188 *0001V,01/04/70 20:24:23.700,1018.844386
1950281 *0001V,01/04/70 20:24:23.800,1018.843267
1950375 *0001V,01/04/70 20:24:23.900,1018.842133
1950484 *0001V,01/04/70 20:24:24.000,1018.844736
1950578 *0001V,01/04/70 20:24:24.100,1018.846097
1950687 *0001V,01/04/70 20:24:24.200,1018.846750
1950780 *0001V,01/04/70 20:24:24.300,1018.844962
1950874 *0001V,01/04/70 20:24:24.400,1018.845155
1950983 *0001V,01/04/70 20:24:24.500,1018.844903
1951077 *0001V,01/04/70 20:24:24.600,1018.846215
1951186 *0001V,01/04/70 20:24:24.700,1018.846716
1951280 *0001V,01/04/70 20:24:24.800,1018.845294
1951373 *0001V,01/04/70 20:24:24.900,1018.845794
1951482 *0001V,01/04/70 20:24:25.000,1018.845119
1951576 *0001V,01/04/70 20:24:25.100,1018.845434
1951685 *0001V,01/04/70 20:24:25.200,1018.844657
1951779 *0001V,01/04/70 20:24:25.300,1018.846153
1951888 *0001V,01/04/70 20:24:25.400,1018.845095
1951982 *0001V,01/04/70 20:24:25.500,1018.844771
1952075 *0001V,01/04/70 20:24:25.600,1018.845924
1952184 *0001V,01/04/70 20:24:25.700,1018.844550
1952278 *0001V,01/04/70 20:24:25.800,1018.842894
1952387 *0001V,01/04/70 20:24:25.900,1018.842094
1952481 *0001V,01/04/70 20:24:26.000,1018.842703
1952574 *0001V,01/04/70 20:24:26.100,1018.841295
1952684 *0001V,01/04/70 20:24:26.200,1018.842383
1952777 *0001V,01/04/70 20:24:26.300,1018.844562
1952886 *0001V,01/04/70 20:24:26.400,1018.841007
1952980 *0001V,01/04/70 20:24:26.500,1018.843835
1953074 *0001V,01/04/70 20:24:26.600,1018.844962
1953183 *0001V,01/04/70 20:24:26.700,1018.844373
1953276 *0001V,01/04/70 20:24:26.800,1018.843648
1953386 *0001V,01/04/70 20:24:26.900,1018.845986
1953479 *0001V,01/04/70 20:24:27.000,1018.846566
1953573 *0001V,01/04/70 20:24:27.100,1018.846663
1953682 *0001V,01/04/70 20:24:27.200,1018.847593
1953776 *0001V,01/04/70 20:24:27.300,1018.846446
1953885 *0001V,01/04/70 20:24:27.400,1018.846737
1953978 *0001V,01/04/70 20:24:27.500,1018.848484
1954088 *0001V,01/04/70 20:24:27.600,1018.847417
1954181 *0001V,01/04/70 20:24:27.700,1018.846694
1954275 *0001V,01/04/70 20:24:27.800,1018.849618
1954384 *0001V,01/04/70 20:24:27.900,1018.849259
1954478 *0001V,01/04/70 20:24:28.000,1018.846365
1954587 *0001V,01/04/70 20:24:28.100,1018.848162
1954680 *0001V,01/04/70 20:24:28.200,1018.845752
1954774 *0001V,01/04/70 20:24:28.300,1018.845474
1954883 *0001V,01/04/70 20:24:28.400,1018.844170
1954977 *0001V,01/04/70 20:24:28.500,1018.841114
1955086 *0001V,01/04/70 20:24:28.600,1018.841514
1955180 *0001V,01/04/70 20:24:28.700,1018.841295
1955273 *0001V,01/04/70 20:24:28.800,1018.841858
1955382 *0001V,01/04/70 20:24:28.900,1018.839851
1955476 *0001V,01/04/70 20:24:29.000,1018.839357
1955585 *0001V,01/04/70 20:24:29.100,1018.839982
1955679 *0001V,01/04/70 20:24:29.200,1018.839236
1955788 *0001V,01/04/70 20:24:29.300,1018.840462
1955882 *0001V,01/04/70 20:24:29.400,1018.840883
1955975 *0001V,01/04/70 20:24:29.500,1018.840664
1956084 *0001V,01/04/70 20:24:29.600,1018.838657
1956178 *0001V,01/04/70 20:24:29.700,1018.839467
1956287 *0001V,01/04/70 20:24:29.800,1018.837388
1956381 *0001V,01/04/70 20:24:29.900,1018.836639
1956474 *0001V,01/04/70 20:24:30.000,1018.834501
1956584 *0001V,01/04/70 20:24:30.100,1018.832248
1956677 *0001V,01/04/70 20:24:30.200,1018.832470
1956786 *0001V,01/04/70 20:24:30.300,1018.830879
1956880 *0001V,01/04/70 20:24:30.400,1018.831733
1956974 *0001V,01/04/70 20:24:30.500,1018.833868
1957083 *0001V,01/04/70 20:24:30.600,1018.836005
1957176 *0001V,01/04/70 20:24:30.700,1018.836176
1957286 *0001V,01/04/70 20:24:30.800,1018.839540
1957379 *0001V,01/04/70 20:24:30.900,1018.838667
1957473 *0001V,01/04/70 20:24:31.000,1018.840182
1957582 *0001V,01/04/70 20:24:31.100,1018.840757
1957676 *0001V,01/04/70 20:24:31.200,1018.840790
1957785 *0001V,01/04/70 20:24:31.300,1018.840463
1957878 *0001V,01/04/70 20:24:31.400,1018.841613
1957988 *0001V,01/04/70 20:24:31.500,1018.841776
1958081 *0001V,01/04/70 20:24:31.600,1018.842620
1958175 *0001V,01/04/70 20:24:31.700,1018.843289
1958284 *0001V,01/04/70 20:24:31.800,1018.843591
1958378 *0001V,01/04/70 20:24:31.900,1018.844845
1958487 *0001V,01/04/70 20:24:32.000,1018.845482
1958580 *0001V,01/04/70 20:24:32.100,1018.843946
1958674 *0001V,01/04/70 20:24:32.200,1018.846395
1958783 *0001V,01/04/70 20:24:32.300,1018.846222
1958877 *0001V,01/04/70 20:24:32.400,1018.847642
1958986 *0001V,01/04/70 20:24:32.500,1018.848668
1959080 *0001V,01/04/70 20:24:32.600,1018.847793
1959173 *0001V,01/04/70 20:24:32.700,1018.848245
1959282 *0001V,01/04/70 20:24:32.800,1018.848593
1959376 *0001V,01/04/70 20:24:32.900,1018.849388
1959485 *0001V,01/04/70 20:24:33.000,1018.848709
1959579 *0001V,01/04/70 20:24:33.100,1018.847870
1959672 *0001V,01/04/70 20:24:33.200,1018.848274
1959782 *0001V,01/04/70 20:24:33.300,1018.848986
1959875 *0001V,01/04/70 20:24:33.400,1018.850347
1959984 *0001V,01/04/70 20:24:33.500,1018.849180
2000078 *0001V,01/04/70 20:24:33.600,1018.849782
2000187 *0001V,01/04/70 20:24:33.700,1018.849030
2000281 *0001V,01/04/70 20:24:33.800,1018.848941
2000374 *0001V,01/04/70 20:24:33.900,1018.849057
2000484 *0001V,01/04/70 20:24:34.000,1018.844764
2000577 *0001V,01/04/70 20:24:34.100,1018.843916
2000686 *0001V,01/04/70 20:24:34.200,1018.841908
2000780 *0001V,01/04/70 20:24:34.300,1018.843580
2000874 *0001V,01/04/70 20:24:34.400,1018.842826
2000983 *0001V,01/04/70 20:24:34.500,1018.844460
2001076 *0001V,01/04/70 20:24:34.600,1018.841194
2001186 *0001V,01/04/70 20:24:34.700,1018.841724
2001279 *0001V,01/04/70 20:24:34.800,1018.844344
2001373 *0001V,01/04/70 20:24:34.900,1018.846488
2001482 *0001V,01/04/70 20:24:35.000,1018.845461
2001576 *0001V,01/04/70 20:24:35.100,1018.843803
2001685 *0001V,01/04/70 20:24:35.200,1018.843420
2001778 *0001V,01/04/70 20:24:35.300,1018.843467
2001888 *0001V,01/04/70 20:24:35.400,1018.842042
2001981 *0001V,01/04/70 20:24:35.500,1018.842342
2002075 *0001V,01/04/70 20:24:35.600,1018.840297
2002184 *0001V,01/04/70 20:24:35.700,1018.839283
2002278 *0001V,01/04/70 20:24:35.800,1018.843519
2002387 *0001V,01/04/70 20:24:35.900,1018.843528
2002480 *0001V,01/04/70 20:24:36.000,1018.842203
2002574 *0001V,01/04/70 20:24:36.100,1018.844618
2002683 *0001V,01/04/70 20:24:36.200,1018.846782
2002777 *0001V,01/04/70 20:24:36.300,1018.845801
2002886 *0001V,01/04/70 20:24:36.400,1018.844418
2002980 *0001V,01/04/70 20:24:36.500,1018.843801
2003089 *0001V,01/04/70 20:24:36.600,1018.845032
2003182 *0001V,01/04/70 20:24:36.700,1018.845384
2003276 *0001V,01/04/70 20:24:36.800,1018.844255
2003385 *0001V,01/04/70 20:24:36.900,1018.844660
2003479 *0001V,01/04/70 20:24:37.000,1018.843431
2003588 *0001V,01/04/70 20:24:37.100,1018.843958
2003682 *0001V,01/04/70 20:24:37.200,1018.843180
2003775 *0001V,01/04/70 20:24:37.300,1018.842151
2003884 *0001V,01/04/70 20:24:37.400,1018.841535
2003978 *0001V,01/04/70 20:24:37.500,1018.840566
2004087 *0001V,01/04/70 20:24:37.600,1018.839243
2004181 *0001V,01/04/70 20:24:37.700,1018.839979
2004274 *0001V,01/04/70 20:24:37.800,1018.841029
2004384 *0001V,01/04/70 20:24:37.900,1018.841185
2004477 *0001V,01/04/70 20:24:38.000,1018.844375
2004586 *0001V,01/04/70 20:24:38.100,1018.845315
2004680 *0001V,01/04/70 20:24:38.200,1018.842218
2004774 *0001V,01/04/70 20:24:38.300,1018.843564
2004883 *0001V,01/04/70 20:24:38.400,1018.841606
2004976 *0001V,01/04/70 20:24:38.500,1018.841390
2005086 *0001V,01/04/70 20:24:38.600,1018.842093
2005179 *0001V,01/04/70 20:24:38.700,1018.842207
2005273 *0001V,01/04/70 20:24:38.800,1018.842491
2005382 *0001V,01/04/70 20:24:38.900,1018.841886
2005476 *0001V,01/04/70 20:24:39.000,1018.842579
2005585 *0001V,01/04/70 20:24:39.100,1018.843100
2005678 *0001V,01/04/70 20:24:39.200,1018.842010
2005788 *0001V,01/04/70 20:24:39.300,1018.844484
2005881 *0001V,01/04/70 20:24:39.400,1018.843835
2005975 *0001V,01/04/70 20:24:39.500,1018.843958
2006084 *0001V,01/04/70 20:24:39.600,1018.843492
2006178 *0001V,01/04/70 20:24:39.700,1018.843895
2006287 *0001V,01/04/70 20:24:39.800,1018.843054
2006380 *0001V,01/04/70 20:24:39.900,1018.840140
2006474 *0001V,01/04/70 20:24:40.000,1018.840613
2006583 *0001V,01/04/70 20:24:40.100,1018.841505
2006677 *0001V,01/04/70 20:24:40.200,1018.842868
2006786 *0001V,01/04/70 20:24:40.300,1018.842773
2006880 *0001V,01/04/70 20:24:40.400,1018.837197
2006973 *0001V,01/04/70 20:24:40.500,1018.837311
2007082 *0001V,01/04/70 20:24:40.600,1018.838468
2007176 *0001V,01/04/70 20:24:40.700,1018.835278
2007285 *0001V,01/04/70 20:24:40.800,1018.835909
2007379 *0001V,01/04/70 20:24:40.900,1018.836457
2007488 *0001V,01/04/70 20:24:41.000,1018.834863
2007582 *0001V,01/04/70 20:24:41.100,1018.834754
2007675 *0001V,01/04/70 20:24:41.200,1018.835685
2007784 *0001V,01/04/70 20:24:41.300,1018.835408
2007878 *0001V,01/04/70 20:24:41.400,1018.836545
2007987 *0001V,01/04/70 20:24:41.500,1018.838524
2008081 *0001V,01/04/70 20:24:41.600,1018.834676
2008174 *0001V,01/04/70 20:24:41.700,1018.831022
2008284 *0001V,01/04/70 20:24:41.800,1018.834274
2008377 *0001V,01/04/70 20:24:41.900,1018.835229
2008486 *0001V,01/04/70 20:24:42.000,1018.839292
2008580 *0001V,01/04/70 20:24:42.100,1018.838146
2008674 *0001V,01/04/70 20:24:42.200,1018.839250
2008783 *0001V,01/04/70 20:24:42.300,1018.841868
2008876 *0001V,01/04/70 20:24:42.400,1018.843737
2008986 *0001V,01/04/70 20:24:42.500,1018.844715
2009079 *0001V,01/04/70 20:24:42.600,1018.845824
2009173 *0001V,01/04/70 20:24:42.700,1018.845034
2009282 *0001V,01/04/70 20:24:42.800,1018.843752
2009376 *0001V,01/04/70 20:24:42.900,1018.842943
2009485 *0001V,01/04/70 20:24:43.000,1018.842417
2009578 *0001V,01/04/70 20:24:43.100,1018.842529
2009688 *0001V,01/04/70 20:24:43.200,1018.843599
2009781 *0001V,01/04/70 20:24:43.300,1018.843389
2009875 *0001V,01/04/70 20:24:43.400,1018.841776
2009984 *0001V,01/04/70 20:24:43.500,1018.841032
2010078 *0001V,01/04/70 20:24:43.600,1018.842688
2010187 *0001V,01/04/70 20:24:43.700,1018.839908
2010280 *0001V,01/04/70 20:24:43.800,1018.838272
2010374 *0001V,01/04/70 20:24:43.900,1018.838139
2010483 *0001V,01/04/70 20:24:44.000,1018.838956
2010577 *0001V,01/04/70 20:24:44.100,1018.837537
2010686 *0001V,01/04/70 20:24:44.200,1018.837413
2010780 *0001V,01/04/70 20:24:44.300,1018.838274
2010873 *0001V,01/04/70 20:24:44.400,1018.838078
2010982 *0001V,01/04/70 20:24:44.500,1018.836914
2011076 *0001V,01/04/70 20:24:44.600,1018.838310
2011185 *0001V,01/04/70 20:24:44.700,1018.836677
2011279 *0001V,01/04/70 20:24:44.800,1018.837347
2011372 *0001V,01/04/70 20:24:44.900,1018.835298
2011482 *0001V,01/04/70 20:24:45.000,1018.836941
2011575 *0001V,01/04/70 20:24:45.100,1018.837368
2011684 *0001V,01/04/70 20:24:45.200,1018.839450
2011778 *0001V,01/04/70 20:24:45.300,1018.841634
2011887 *0001V,01/04/70 20:24:45.400,1018.840338
2011981 *0001V,01/04/70 20:24:45.500,1018.839707
2012074 *0001V,01/04/70 20:24:45.600,1018.840676
2012184 *0001V,01/04/70 20:24:45.700,1018.839346
2012277 *0001V,01/04/70 20:24:45.800,1018.836713
2012386 *0001V,01/04/70 20:24:45.900,1018.832501
2012480 *0001V,01/04/70 20:24:46.000,1018.831369
2012574 *0001V,01/04/70 20:24:46.100,1018.828338
2012683 *0001V,01/04/70 20:24:46.200,1018.831214
2012776 *0001V,01/04/70 20:24:46.300,1018.831994
2012886 *0001V,01/04/70 20:24:46.400,1018.833166
2012979 *0001V,01/04/70 20:24:46.500,1018.832114
2013088 *0001V,01/04/70 20:24:46.600,1018.831391
2013182 *0001V,01/04/70 20:24:46.700,1018.831105
2013276 *0001V,01/04/70 20:24:46.800,1018.826856
2013385 *0001V,01/04/70 20:24:46.900,1018.827669
2013478 *0001V,01/04/70 20:24:47.000,1018.827644
2013588 *0001V,01/04/70 20:24:47.100,1018.826273
2013681 *0001V,01/04/70 20:24:47.200,1018.827335
2013775 *0001V,01/04/70 20:24:47.300,1018.830487
2013884 *0001V,01/04/70 20:24:47.400,1018.829094
2013978 *0001V,01/04/70 20:24:47.500,1018.828803
2014087 *0001V,01/04/70 20:24:47.600,1018.829862
2014180 *0001V,01/04/70 20:24:47.700,1018.828889
2014274 *0001V,01/04/70 20:24:47.800,1018.828964
2014383 *0001V,01/04/70 20:24:47.900,1018.830795
2014477 *0001V,01/04/70 20:24:48.000,1018.831528
2014586 *0001V,01/04/70 20:24:48.100,1018.832591
2014680 *0001V,01/04/70 20:24:48.200,1018.829490
2014773 *0001V,01/04/70 20:24:48.300,1018.828679
2014882 *0001V,01/04/70 20:24:48.400,1018.830100
2014976 *0001V,01/04/70 20:24:48.500,1018.831054
2015085 *0001V,01/04/70 20:24:48.600,1018.831321
2015179 *0001V,01/04/70 20:24:48.700,1018.833188
2015288 *0001V,01/04/70 20:24:48.800,1018.831895
2015382 *0001V,01/04/70 20:24:48.900,1018.832806
2015475 *0001V,01/04/70 20:24:49.000,1018.833421
2015584 *0001V,01/04/70 20:24:49.100,1018.832074
2015678 *0001V,01/04/70 20:24:49.200,1018.832637
2015787 *0001V,01/04/70 20:24:49.300,1018.836827
2015881 *0001V,01/04/70 20:24:49.400,1018.837260
2015974 *0001V,01/04/70 20:24:49.500,1018.836525
2016084 *0001V,01/04/70 20:24:49.600,1018.836839
2016177 *0001V,01/04/70 20:24:49.700,1018.839411
2016286 *0001V,01/04/70 20:24:49.800,1018.839438
2016380 *0001V,01/04/70 20:24:49.900,1018.839942
2016474 *0001V,01/04/70 20:24:50.000,1018.839071
2016583 *0001V,01/04/70 20:24:50.100,1018.836787
2016676 *0001V,01/04/70 20:24:50.200,1018.838386
2016786 *0001V,01/04/70 20:24:50.300,1018.839627
2016879 *0001V,01/04/70 20:24:50.400,1018.836287
2016973 *0001V,01/04/70 20:24:50.500,1018.838860
2017082 *0001V,01/04/70 20:24:50.600,1018.838157
2017176 *0001V,01/04/70 20:24:50.700,1018.839532
2017285 *0001V,01/04/70 20:24:50.800,1018.840270
2017378 *0001V,01/04/70 20:24:50.900,1018.840379
2017488 *0001V,01/04/70 20:24:51.000,1018.839646
2017581 *0001V,01/04/70 20:24:51.100,1018.836825
2017675 *0001V,01/04/70 20:24:51.200,1018.839555
2017784 *0001V,01/04/70 20:24:51.300,1018.838092
2017878 *0001V,01/04/70 20:24:51.400,1018.840405
2017987 *0001V,01/04/70 20:24:51.500,1018.842653
2018080 *0001V,01/04/70 20:24:51.600,1018.842053
2018174 *0001V,01/04/70 20:24:51.700,1018.841902
2018283 *0001V,01/04/70 20:24:51.800,1018.841779
2018377 *0001V,01/04/70 20:24:51.900,1018.843114
2018486 *0001V,01/04/70 20:24:52.000,1018.840754
2018580 *0001V,01/04/70 20:24:52.100,1018.839871
2018673 *0001V,01/04/70 20:24:52.200,1018.839915
2018782 *0001V,01/04/70 20:24:52.300,1018.838323
2018876 *0001V,01/04/70 20:24:52.400,1018.840077
2018985 *0001V,01/04/70 20:24:52.500,1018.841144
2019079 *0001V,01/04/70 20:24:52.600,1018.841557
2019188 *0001V,01/04/70 20:24:52.700,1018.843240
2019282 *0001V,01/04/70 20:24:52.800,1018.844650
2019375 *0001V,01/04/70 20:24:52.900,1018.845140
2019484 *0001V,01/04/70 20:24:53.000,1018.846210
2019578 *0001V,01/04/70 20:24:53.100,1018.847040
2019687 *0001V,01/04/70 20:24:53.200,1018.845822
2019781 *0001V,01/04/70 20:24:53.300,1018.843950
2019874 *0001V,01/04/70 20:24:53.400,1018.841652
2019984 *0001V,01/04/70 20:24:53.500,1018.836871
2020077 *0001V,01/04/70 20:24:53.600,1018.838411
2020186 *0001V,01/04/70 20:24:53.700,1018.837156
2020280 *0001V,01/04/70 20:24:53.800,1018.836163
2020374 *0001V,01/04/70 20:24:53.900,1018.834227
2020483 *0001V,01/04/70 20:24:54.000,1018.834911
2020576 *0001V,01/04/70 20:24:54.100,1018.833274
2020686 *0001V,01/04/70 20:24:54.200,1018.835778
2020779 *0001V,01/04/70 20:24:54.300,1018.835080
2020873 *0001V,01/04/70 20:24:54.400,1018.830187
2020982 *0001V,01/04/70 20:24:54.500,1018.829909
2021076 *0001V,01/04/70 20:24:54.600,1018.828369
2021185 *0001V,01/04/70 20:24:54.700,1018.830182
2021278 *0001V,01/04/70 20:24:54.800,1018.830326
2021388 *0001V,01/04/70 20:24:54.900,1018.826282
2021481 *0001V,01/04/70 20:24:55.000,1018.821299
2021575 *0001V,01/04/70 20:24:55.100,1018.820505
2021684 *0001V,01/04/70 20:24:55.200,1018.821098
2021778 *0001V,01/04/70 20:24:55.300,1018.824894
2021887 *0001V,01/04/70 20:24:55.400,1018.829010
2021980 *0001V,01/04/70 20:24:55.500,1018.830343
2022074 *0001V,01/04/70 20:24:55.600,1018.830075
2022183 *0001V,01/04/70 20:24:55.700,1018.830806
2022277 *0001V,01/04/70 20:24:55.800,1018.831136
2022386 *0001V,01/04/70 20:24:55.900,1018.834120
2022480 *0001V,01/04/70 20:24:56.000,1018.831009
2022573 *0001V,01/04/70 20:24:56.100,1018.828976
2022682 *0001V,01/04/70 20:24:56.200,1018.822139
2022776 *0001V,01/04/70 20:24:56.300,1018.826088
2022885 *0001V,01/04/70 20:24:56.400,1018.827065
2022979 *0001V,01/04/70 20:24:56.500,1018.828218
2023072 *0001V,01/04/70 20:24:56.600,1018.826510
2023182 *0001V,01/04/70 20:24:56.700,1018.821030
2023275 *0001V,01/04/70 20:24:56.800,1018.822198
2023384 *0001V,01/04/70 20:24:56.900,1018.821023
2023478 *0001V,01/04/70 20:24:57.000,1018.824481
2023587 *0001V,01/04/70 20:24:57.100,1018.825513
2023681 *0001V,01/04/70 20:24:57.200,1018.824803
2023774 *0001V,01/04/70 20:24:57.300,1018.824111
2023884 *0001V,01/04/70 20:24:57.400,1018.824242
2023977 *0001V,01/04/70 20:24:57.500,1018.825090
2024086 *0001V,01/04/70 20:24:57.600,1018.827223
2024180 *0001V,01/04/70 20:24:57.700,1018.826513
2024274 *0001V,01/04/70 20:24:57.800,1018.826064
2024383 *0001V,01/04/70 20:24:57.900,1018.827827
2024476 *0001V,01/04/70 20:24:58.000,1018.826398
2024586 *0001V,01/04/70 20:24:58.100,1018.828836
2024679 *0001V,01/04/70 20:24:58.200,1018.831548
2024773 *0001V,01/04/70 20:24:58.300,1018.829478
2024882 *0001V,01/04/70 20:24:58.400,1018.829207
2024976 *0001V,01/04/70 20:24:58.500,1018.827848
2025085 *0001V,01/04/70 20:24:58.600,1018.831292
2025178 *0001V,01/04/70 20:24:58.700,1018.829691
2025288 *0001V,01/04/70 20:24:58.800,1018.830309
2025381 *0001V,01/04/70 20:24:58.900,1018.832067
2025475 *0001V,01/04/70 20:24:59.000,1018.833254
2025584 *0001V,01/04/70 20:24:59.100,1018.828311
2025678 *0001V,01/04/70 20:24:59.200,1018.824500
2025787 *0001V,01/04/70 20:24:59.300,1018.822861
2025880 *0001V,01/04/70 20:24:59.400,1018.823514
2025974 *0001V,01/04/70 20:24:59.500,1018.824870
2026083 *0001V,01/04/70 20:24:59.600,1018.827646
2026177 *0001V,01/04/70 20:24:59.700,1018.827346
2026286 *0001V,01/04/70 20:24:59.800,1018.830118
2026380 *0001V,01/04/70 20:24:59.900,1018.832018
2026473 *0001V,01/04/70 20:25:00.000,1018.834404
2026582 *0001V,01/04/70 20:25:00.100,1018.834434
2026676 *0001V,01/04/70 20:25:00.200,1018.836537
2026785 *0001V,01/04/70 20:25:00.300,1018.833888
2026879 *0001V,01/04/70 20:25:00.400,1018.828484
2026988 *0001V,01/04/70 20:25:00.500,1018.827118
2027082 *0001V,01/04/70 20:25:00.600,1018.827237
2027175 *0001V,01/04/70 20:25:00.700,1018.827580
2027284 *0001V,01/04/70 20:25:00.800,1018.830182
2027378 *0001V,01/04/70 20:25:00.900,1018.835788
2027487 *0001V,01/04/70 20:25:01.000,1018.835581
2027581 *0001V,01/04/70 20:25:01.100,1018.836947
2027674 *0001V,01/04/70 20:25:01.200,1018.841256
2027784 *0001V,01/04/70 20:25:01.300,1018.841689
2027877 *0001V,01/04/70 20:25:01.400,1018.842121
2027986 *0001V,01/04/70 20:25:01.500,1018.842324
2028080 *0001V,01/04/70 20:25:01.600,1018.844883
2028174 *0001V,01/04/70 20:25:01.700,1018.843685
2028283 *0001V,01/04/70 20:25:01.800,1018.842703
2028376 *0001V,01/04/70 20:25:01.900,1018.844852
2028486 *0001V,01/04/70 20:25:02.000,1018.839471
2028579 *0001V,01/04/70 20:25:02.100,1018.839477
2028673 *0001V,01/04/70 20:25:02.200,1018.847082
2028782 *0001V,01/04/70 20:25:02.300,1018.843134
2028876 *0001V,01/04/70 20:25:02.400,1018.840164
2028985 *0001V,01/04/70 20:25:02.500,1018.839870
2029078 *0001V,01/04/70 20:25:02.600,1018.841804
2029188 *0001V,01/04/70 20:25:02.700,1018.844126
2029281 *0001V,01/04/70 20:25:02.800,1018.841800
2029375 *0001V,01/04/70 20:25:02.900,1018.841812
2029484 *0001V,01/04/70 20:25:03.000,1018.841635
2029578 *0001V,01/04/70 20:25:03.100,1018.840563
2029687 *0001V,01/04/70 20:25:03.200,1018.840779
2029780 *0001V,01/04/70 20:25:03.300,1018.844856
2029874 *0001V,01/04/70 20:25:03.400,1018.845133
2029983 *0001V,01/04/70 20:25:03.500,1018.843479
2030077 *0001V,01/04/70 20:25:03.600,1018.839321
2030186 *0001V,01/04/70 20:25:03.700,1018.844704
2030280 *0001V,01/04/70 20:25:03.800,1018.846118
2030373 *0001V,01/04/70 20:25:03.900,1018.848613
2030482 *0001V,01/04/70 20:25:04.000,1018.845689
2030576 *0001V,01/04/70 20:25:04.100,1018.841960
2030685 *0001V,01/04/70 20:25:04.200,1018.841660
2030779 *0001V,01/04/70 20:25:04.300,1018.843978
2030872 *0001V,01/04/70 20:25:04.400,1018.844962
2030982 *0001V,01/04/70 20:25:04.500,1018.845797
2031075 *0001V,01/04/70 20:25:04.600,1018.842790
2031184 *0001V,01/04/70 20:25:04.700,1018.838689
2031278 *0001V,01/04/70 20:25:04.800,1018.838157
2031387 *0001V,01/04/70 20:25:04.900,1018.834887
2031481 *0001V,01/04/70 20:25:05.000,1018.835971
2031574 *0001V,01/04/70 20:25:05.100,1018.836627
2031684 *0001V,01/04/70 20:25:05.200,1018.832522
2031777 *0001V,01/04/70 20:25:05.300,1018.830939
2031886 *0001V,01/04/70 20:25:05.400,1018.830211
2031980 *0001V,01/04/70 20:25:05.500,1018.830415
2032074 *0001V,01/04/70 20:25:05.600,1018.826814
2032183 *0001V,01/04/70 20:25:05.700,1018.826338
2032276 *0001V,01/04/70 20:25:05.800,1018.826427
2032386 *0001V,01/04/70 20:25:05.900,1018.825541
2032479 *0001V,01/04/70 20:25:06.000,1018.827865
2032573 *0001V,01/04/70 20:25:06.100,1018.820877
2032682 *0001V,01/04/70 20:25:06.200,1018.813836
2032776 *0001V,01/04/70 20:25:06.300,1018.815432
2032885 *0001V,01/04/70 20:25:06.400,1018.817166
2032978 *0001V,01/04/70 20:25:06.500,1018.819460
2033088 *0001V,01/04/70 20:25:06.600,1018.818217
2033181 *0001V,01/04/70 20:25:06.700,1018.815353
2033275 *0001V,01/04/70 20:25:06.800,1018.816268
2033384 *0001V,01/04/70 20:25:06.900,1018.817915
2033478 *0001V,01/04/70 20:25:07.000,1018.816898
2033587 *0001V,01/04/70 20:25:07.100,1018.815551
2033680 *0001V,01/04/70 20:25:07.200,1018.812693
2033774 *0001V,01/04/70 20:25:07.300,1018.814796
2033883 *0001V,01/04/70 20:25:07.400,1018.815265
2033977 *0001V,01/04/70 20:25:07.500,1018.814670
2034086 *0001V,01/04/70 20:25:07.600,1018.813911
2034180 *0001V,01/04/70 20:25:07.700,1018.813182
2034273 *0001V,01/04/70 20:25:07.800,1018.813608
2034382 *0001V,01/04/70 20:25:07.900,1018.815897
2034476 *0001V,01/04/70 20:25:08.000,1018.814041
2034585 *0001V,01/04/70 20:25:08.100,1018.812397
2034679 *0001V,01/04/70 20:25:08.200,1018.814340
2034772 *0001V,01/04/70 20:25:08.300,1018.813501
2034882 *0001V,01/04/70 20:25:08.400,1018.812291
2034975 *0001V,01/04/70 20:25:08.500,1018.813350
2035084 *0001V,01/04/70 20:25:08.600,1018.816221
2035178 *0001V,01/04/70 20:25:08.700,1018.814041
2035287 *0001V,01/04/70 20:25:08.800,1018.813031
2035381 *0001V,01/04/70 20:25:08.900,1018.815629
2035474 *0001V,01/04/70 20:25:09.000,1018.812270
2035584 *0001V,01/04/70 20:25:09.100,1018.813354
2035677 *0001V,01/04/70 20:25:09.200,1018.814318
2035786 *0001V,01/04/70 20:25:09.300,1018.816157
2035880 *0001V,01/04/70 20:25:09.400,1018.815635
2035974 *0001V,01/04/70 20:25:09.500,1018.814692
2036083 *0001V,01/04/70 20:25:09.600,1018.816295
2036176 *0001V,01/04/70 20:25:09.700,1018.819397
2036286 *0001V,01/04/70 20:25:09.800,1018.819413
2036379 *0001V,01/04/70 20:25:09.900,1018.818919
2036473 *0001V,01/04/70 20:25:10.000,1018.818976
2036582 *0001V,01/04/70 20:25:10.100,1018.820947
2036676 *0001V,01/04/70 20:25:10.200,1018.819257
2036785 *0001V,01/04/70 20:25:10.300,1018.821020
2036878 *0001V,01/04/70 20:25:10.400,1018.820757
2036988 *0001V,01/04/70 20:25:10.500,1018.822193
2037081 *0001V,01/04/70 20:25:10.600,1018.820858
2037175 *0001V,01/04/70 20:25:10.700,1018.820243
2037284 *0001V,01/04/70 20:25:10.800,1018.819947
2037378 *0001V,01/04/70 20:25:10.900,1018.822480
2037487 *0001V,01/04/70 20:25:11.000,1018.820970
2037580 *0001V,01/04/70 20:25:11.100,1018.819098
2037674 *0001V,01/04/70 20:25:11.200,1018.815823
2037783 *0001V,01/04/70 20:25:11.300,1018.819540
2037877 *0001V,01/04/70 20:25:11.400,1018.819559
2037986 *0001V,01/04/70 20:25:11.500,1018.818290
2038080 *0001V,01/04/70 20:25:11.600,1018.820242
2038173 *0001V,01/04/70 20:25:11.700,1018.819688
2038282 *0001V,01/04/70 20:25:11.800,1018.819268
2038376 *0001V,01/04/70 20:25:11.900,1018.822412
2038485 *0001V,01/04/70 20:25:12.000,1018.826504
2038579 *0001V,01/04/70 20:25:12.100,1018.827051
2038672 *0001V,01/04/70 20:25:12.200,1018.824838
2038782 *0001V,01/04/70 20:25:12.300,1018.825904
2038875 *0001V,01/04/70 20:25:12.400,1018.828209
2038984 *0001V,01/04/70 20:25:12.500,1018.827881
2039078 *0001V,01/04/70 20:25:12.600,1018.822725
2039187 *0001V,01/04/70 20:25:12.700,1018.828404
2039281 *0001V,01/04/70 20:25:12.800,1018.828328
2039374 *0001V,01/04/70 20:25:12.900,1018.829440
2039484 *0001V,01/04/70 20:25:13.000,1018.830193
2039577 *0001V,01/04/70 20:25:13.100,1018.829253
2039686 *0001V,01/04/70 20:25:13.200,1018.830355
2039780 *0001V,01/04/70 20:25:13.300,1018.829966
2039874 *0001V,01/04/70 20:25:13.400,1018.828974
2039983 *0001V,01/04/70 20:25:13.500,1018.831470
2040076 *0001V,01/04/70 20:25:13.600,1018.833884
2040186 *0001V,01/04/70 20:25:13.700,1018.831589
2040279 *0001V,01/04/70 20:25:13.800,1018.830358
2040373 *0001V,01/04/70 20:25:13.900,1018.829348
2040482 *0001V,01/04/70 20:25:14.000,1018.830654
2040576 *0001V,01/04/70 20:25:14.100,1018.832159
2040685 *0001V,01/04/70 20:25:14.200,1018.830011
2040778 *0001V,01/04/70 20:25:14.300,1018.829795
2040888 *0001V,01/04/70 20:25:14.400,1018.831407
2040981 *0001V,01/04/70 20:25:14.500,1018.830346
2041075 *0001V,01/04/70 20:25:14.600,1018.832308
2041184 *0001V,01/04/70 20:25:14.700,1018.830552
2041278 *0001V,01/04/70 20:25:14.800,1018.827811
2041387 *0001V,01/04/70 20:25:14.900,1018.828655
2041480 *0001V,01/04/70 20:25:15.000,1018.824071
2041574 *0001V,01/04/70 20:25:15.100,1018.824750
2041683 *0001V,01/04/70 20:25:15.200,1018.824511
2041777 *0001V,01/04/70 20:25:15.300,1018.823734
2041886 *0001V,01/04/70 20:25:15.400,1018.819496
2041980 *0001V,01/04/70 20:25:15.500,1018.819455
2042073 *0001V,01/04/70 20:25:15.600,1018.822924
2042182 *0001V,01/04/70 20:25:15.700,1018.823773
2042276 *0001V,01/04/70 20:25:15.800,1018.823943
2042385 *0001V,01/04/70 20:25:15.900,1018.825073
2042479 *0001V,01/04/70 20:25:16.000,1018.820852
2042572 *0001V,01/04/70 20:25:16.100,1018.821759
2042682 *0001V,01/04/70 20:25:16.200,1018.823325
2042775 *0001V,01/04/70 20:25:16.300,1018.823172
2042884 *0001V,01/04/70 20:25:16.400,1018.820865
2042978 *0001V,01/04/70 20:25:16.500,1018.822106
2043087 *0001V,01/04/70 20:25:16.600,1018.819461
2043181 *0001V,01/04/70 20:25:16.700,1018.820080
2043274 *0001V,01/04/70 20:25:16.800,1018.821635
2043384 *0001V,01/04/70 20:25:16.900,1018.822509
2043477 *0001V,01/04/70 20:25:17.000,1018.817401
2043586 *0001V,01/04/70 20:25:17.100,1018.814982
2043680 *0001V,01/04/70 20:25:17.200,1018.816858
2043774 *0001V,01/04/70 20:25:17.300,1018.819227
2043883 *0001V,01/04/70 20:25:17.400,1018.820257
2043976 *0001V,01/04/70 20:25:17.500,1018.821544
2044086 *0001V,01/04/70 20:25:17.600,1018.822433
2044179 *0001V,01/04/70 20:25:17.700,1018.823740
2044273 *0001V,01/04/70 20:25:17.800,1018.821780
2044382 *0001V,01/04/70 20:25:17.900,1018.824354
2044476 *0001V,01/04/70 20:25:18.000,1018.827082
2044585 *0001V,01/04/70 20:25:18.100,1018.821518
2044678 *0001V,01/04/70 20:25:18.200,1018.820524
2044788 *0001V,01/04/70 20:25:18.300,1018.821719
2044881 *0001V,01/04/70 20:25:18.400,1018.822751
2044975 *0001V,01/04/70 20:25:18.500,1018.826247
2045084 *0001V,01/04/70 20:25:18.600,1018.824196
2045178 *0001V,01/04/70 20:25:18.700,1018.824120
2045287 *0001V,01/04/70 20:25:18.800,1018.829274
2045380 *0001V,01/04/70 20:25:18.900,1018.827663
2045474 *0001V,01/04/70 20:25:19.000,1018.826828
2045583 *0001V,01/04/70 20:25:19.100,1018.828076
2045677 *0001V,01/04/70 20:25:19.200,1018.831124
2045786 *0001V,01/04/70 20:25:19.300,1018.833401
2045880 *0001V,01/04/70 20:25:19.400,1018.832692
2045973 *0001V,01/04/70 20:25:19.500,1018.835755
2046082 *0001V,01/04/70 20:25:19.600,1018.835062
2046176 *0001V,01/04/70 20:25:19.700,1018.835085
2046285 *0001V,01/04/70 20:25:19.800,1018.830835
2046379 *0001V,01/04/70 20:25:19.900,1018.829378
2046488 *0001V,01/04/70 20:25:20.000,1018.834063
2046582 *0001V,01/04/70 20:25:20.100,1018.836444
2046675 *0001V,01/04/70 20:25:20.200,1018.835142
2046784 *0001V,01/04/70 20:25:20.300,1018.837905
2046878 *0001V,01/04/70 20:25:20.400,1018.838868
2046987 *0001V,01/04/70 20:25:20.500,1018.840335
2047081 *0001V,01/04/70 20:25:20.600,1018.838453
2047174 *0001V,01/04/70 20:25:20.700,1018.836412
2047284 *0001V,01/04/70 20:25:20.800,1018.835651
2047377 *0001V,01/04/70 20:25:20.900,1018.836798
2047486 *0001V,01/04/70 20:25:21.000,1018.837852
2047580 *0001V,01/04/70 20:25:21.100,1018.838325
2047674 *0001V,01/04/70 20:25:21.200,1018.836066
2047783 *0001V,01/04/70 20:25:21.300,1018.836407
2047876 *0001V,01/04/70 20:25:21.400,1018.837518
2047986 *0001V,01/04/70 20:25:21.500,1018.840605
2048079 *0001V,01/04/70 20:25:21.600,1018.838362
2048173 *0001V,01/04/70 20:25:21.700,1018.836986
2048282 *0001V,01/04/70 20:25:21.800,1018.836833
2048376 *0001V,01/04/70 20:25:21.900,1018.840074
2048485 *0001V,01/04/70 20:25:22.000,1018.838590
2048578 *0001V,01/04/70 20:25:22.100,1018.839657
2048688 *0001V,01/04/70 20:25:22.200,1018.837862
2048781 *0001V,01/04/70 20:25:22.300,1018.837886
2048875 *0001V,01/04/70 20:25:22.400,1018.838686
2048984 *0001V,01/04/70 20:25:22.500,1018.838124
2049078 *0001V,01/04/70 20:25:22.600,1018.837771
2049187 *0001V,01/04/70 20:25:22.700,1018.837137
2049280 *0001V,01/04/70 20:25:22.800,1018.838517
2049374 *0001V,01/04/70 20:25:22.900,1018.838195
2049483 *0001V,01/04/70 20:25:23.000,1018.838210
2049577 *0001V,01/04/70 20:25:23.100,1018.837228
2049686 *0001V,01/04/70 20:25:23.200,1018.838289
2049780 *0001V,01/04/70 20:25:23.300,1018.839334
2049873 *0001V,01/04/70 20:25:23.400,1018.840869
2049982 *0001V,01/04/70 20:25:23.500,1018.839507
2050076 *0001V,01/04/70 20:25:23.600,1018.837403
2050185 *0001V,01/04/70 20:25:23.700,1018.833408
2050279 *0001V,01/04/70 20:25:23.800,1018.828511
2050388 *0001V,01/04/70 20:25:23.900,1018.826097
2050482 *0001V,01/04/70 20:25:24.000,1018.825689
2050575 *0001V,01/04/70 20:25:24.100,1018.826517
2050684 *0001V,01/04/70 20:25:24.200,1018.827839
2050778 *0001V,01/04/70 20:25:24.300,1018.826571
2050887 *0001V,01/04/70 20:25:24.400,1018.825472
2050981 *0001V,01/04/70 20:25:24.500,1018.827808
2051074 *0001V,01/04/70 20:25:24.600,1018.828116
2051184 *0001V,01/04/70 20:25:24.700,1018.826301
2051277 *0001V,01/04/70 20:25:24.800,1018.822623
2051386 *0001V,01/04/70 20:25:24.900,1018.820824
2051480 *0001V,01/04/70 20:25:25.000,1018.821143
2051574 *0001V,01/04/70 20:25:25.100,1018.825164
2051683 *0001V,01/04/70 20:25:25.200,1018.824898
2051776 *0001V,01/04/70 20:25:25.300,1018.819795
2051886 *0001V,01/04/70 20:25:25.400,1018.823557
2051979 *0001V,01/04/70 20:25:25.500,1018.822102
2052073 *0001V,01/04/70 20:25:25.600,1018.823796
2052182 *0001V,01/04/70 20:25:25.700,1018.828756
2052276 *0001V,01/04/70 20:25:25.800,1018.828842
2052385 *0001V,01/04/70 20:25:25.900,1018.831451
2052478 *0001V,01/04/70 20:25:26.000,1018.835023
2052588 *0001V,01/04/70 20:25:26.100,1018.836916
2052681 *0001V,01/04/70 20:25:26.200,1018.836209
2052775 *0001V,01/04/70 20:25:26.300,1018.833842
2052884 *0001V,01/04/70 20:25:26.400,1018.835022
2052978 *0001V,01/04/70 20:25:26.500,1018.835244
2053087 *0001V,01/04/70 20:25:26.600,1018.836412
2053180 *0001V,01/04/70 20:25:26.700,1018.837390
2053274 *0001V,01/04/70 20:25:26.800,1018.836735
2053383 *0001V,01/04/70 20:25:26.900,1018.838417
2053477 *0001V,01/04/70 20:25:27.000,1018.838913
2053586 *0001V,01/04/70 20:25:27.100,1018.838479
2053680 *0001V,01/04/70 20:25:27.200,1018.840362
2053773 *0001V,01/04/70 20:25:27.300,1018.840232
2053882 *0001V,01/04/70 20:25:27.400,1018.840386
2053976 *0001V,01/04/70 20:25:27.500,1018.841132
2054085 *0001V,01/04/70 20:25:27.600,1018.841655
2054179 *0001V,01/04/70 20:25:27.700,1018.839429
2054272 *0001V,01/04/70 20:25:27.800,1018.840862
2054382 *0001V,01/04/70 20:25:27.900,1018.839730
2054475 *0001V,01/04/70 20:25:28.000,1018.839476
2054584 *0001V,01/04/70 20:25:28.100,1018.841939
2054678 *0001V,01/04/70 20:25:28.200,1018.840799
2054787 *0001V,01/04/70 20:25:28.300,1018.843137
2054881 *0001V,01/04/70 20:25:28.400,1018.844019
2054974 *0001V,01/04/70 20:25:28.500,1018.845297
2055084 *0001V,01/04/70 20:25:28.600,1018.842628
2055177 *0001V,01/04/70 20:25:28.700,1018.841613
2055286 *0001V,01/04/70 20:25:28.800,1018.843111
2055380 *0001V,01/04/70 20:25:28.900,1018.843622
2055474 *0001V,01/04/70 20:25:29.000,1018.843816
2055583 *0001V,01/04/70 20:25:29.100,1018.841967
2055676 *0001V,01/04/70 20:25:29.200,1018.840085
2055786 *0001V,01/04/70 20:25:29.300,1018.840380
2055879 *0001V,01/04/70 20:25:29.400,1018.840260
2055973 *0001V,01/04/70 20:25:29.500,1018.839007
2056082 *0001V,01/04/70 20:25:29.600,1018.837733
2056176 *0001V,01/04/70 20:25:29.700,1018.836111
2056285 *0001V,01/04/70 20:25:29.800,1018.837116
2056378 *0001V,01/04/70 20:25:29.900,1018.836907
2056488 *0001V,01/04/70 20:25:30.000,1018.835953
2056581 *0001V,01/04/70 20:25:30.100,1018.834968
2056675 *0001V,01/04/70 20:25:30.200,1018.836632
2056784 *0001V,01/04/70 20:25:30.300,1018.835622
2056878 *0001V,01/04/70 20:25:30.400,1018.835030
2056987 *0001V,01/04/70 20:25:30.500,1018.831946
2057080 *0001V,01/04/70 20:25:30.600,1018.827672
2057174 *0001V,01/04/70 20:25:30.700,1018.828165
2057283 *0001V,01/04/70 20:25:30.800,1018.827340
2057377 *0001V,01/04/70 20:25:30.900,1018.826472
2057486 *0001V,01/04/70 20:25:31.000,1018.829173
2057580 *0001V,01/04/70 20:25:31.100,1018.827075
2057673 *0001V,01/04/70 20:25:31.200,1018.827252
2057782 *0001V,01/04/70 20:25:31.300,1018.828800
2057876 *0001V,01/04/70 20:25:31.400,1018.831355
2057985 *0001V,01/04/70 20:25:31.500,1018.831636
2058079 *0001V,01/04/70 20:25:31.600,1018.830926
2058188 *0001V,01/04/70 20:25:31.700,1018.832830
2058282 *0001V,01/04/70 20:25:31.800,1018.834558
2058375 *0001V,01/04/70 20:25:31.900,1018.836246
2058484 *0001V,01/04/70 20:25:32.000,1018.837428
2058578 *0001V,01/04/70 20:25:32.100,1018.839443
2058687 *0001V,01/04/70 20:25:32.200,1018.840950
2058781 *0001V,01/04/70 20:25:32.300,1018.842492
2058874 *0001V,01/04/70 20:25:32.400,1018.842366
2058984 *0001V,01/04/70 20:25:32.500,1018.838539
2059077 *0001V,01/04/70 20:25:32.600,1018.841407
2059186 *0001V,01/04/70 20:25:32.700,1018.843117
2059280 *0001V,01/04/70 20:25:32.800,1018.843591
2059374 *0001V,01/04/70 20:25:32.900,1018.845863
2059483 *0001V,01/04/70 20:25:33.000,1018.844182
2059576 *0001V,01/04/70 20:25:33.100,1018.843424
2059686 *0001V,01/04/70 20:25:33.200,1018.842036
2059779 *0001V,01/04/70 20:25:33.300,1018.844175
2059873 *0001V,01/04/70 20:25:33.400,1018.845059
2059982 *0001V,01/04/70 20:25:33.500,1018.844985
2100076 *0001V,01/04/70 20:25:33.600,1018.843503
2100185 *0001V,01/04/70 20:25:33.700,1018.842898
2100278 *0001V,01/04/70 20:25:33.800,1018.845032
2100388 *0001V,01/04/70 20:25:33.900,1018.847609
2100481 *0001V,01/04/70 20:25:34.000,1018.847348
2100575 *0001V,01/04/70 20:25:34.100,1018.847473
2100684 *0001V,01/04/70 20:25:34.200,1018.849811
2100778 *0001V,01/04/70 20:25:34.300,1018.849793
2100887 *0001V,01/04/70 20:25:34.400,1018.850278
2100980 *0001V,01/04/70 20:25:34.500,1018.847442
2101074 *0001V,01/04/70 20:25:34.600,1018.846240
2101183 *0001V,01/04/70 20:25:34.700,1018.847174
2101277 *0001V,01/04/70 20:25:34.800,1018.849999
2101386 *0001V,01/04/70 20:25:34.900,1018.847526
2101480 *0001V,01/04/70 20:25:35.000,1018.839546
2101573 *0001V,01/04/70 20:25:35.100,1018.834874
2101682 *0001V,01/04/70 20:25:35.200,1018.835324
2101776 *0001V,01/04/70 20:25:35.300,1018.837297
2101885 *0001V,01/04/70 20:25:35.400,1018.837372
2101979 *0001V,01/04/70 20:25:35.500,1018.835253
2102088 *0001V,01/04/70 20:25:35.600,1018.833071
2102182 *0001V,01/04/70 20:25:35.700,1018.833771
2102275 *0001V,01/04/70 20:25:35.800,1018.832904
2102384 *0001V,01/04/70 20:25:35.900,1018.833762
2102478 *0001V,01/04/70 20:25:36.000,1018.832659
2102587 *0001V,01/04/70 20:25:36.100,1018.832096
2102681 *0001V,01/04/70 20:25:36.200,1018.831932
2102774 *0001V,01/04/70 20:25:36.300,1018.832898
2102884 *0001V,01/04/70 20:25:36.400,1018.836330
2102977 *0001V,01/04/70 20:25:36.500,1018.833654
2103086 *0001V,01/04/70 20:25:36.600,1018.831663
2103180 *0001V,01/04/70 20:25:36.700,1018.834990
2103274 *0001V,01/04/70 20:25:36.800,1018.834192
2103383 *0001V,01/04/70 20:25:36.900,1018.833198
2103476 *0001V,01/04/70 20:25:37.000,1018.830899
2103586 *0001V,01/04/70 20:25:37.100,1018.834324
2103679 *0001V,01/04/70 20:25:37.200,1018.835799
2103773 *0001V,01/04/70 20:25:37.300,1018.835553
2103882 *0001V,01/04/70 20:25:37.400,1018.834886
2103976 *0001V,01/04/70 20:25:37.500,1018.836305
2104085 *0001V,01/04/70 20:25:37.600,1018.835961
2104178 *0001V,01/04/70 20:25:37.700,1018.833466
2104288 *0001V,01/04/70 20:25:37.800,1018.835915
2104381 *0001V,01/04/70 20:25:37.900,1018.838357
2104475 *0001V,01/04/70 20:25:38.000,1018.838611
2104584 *0001V,01/04/70 20:25:38.100,1018.838912
2104678 *0001V,01/04/70 20:25:38.200,1018.838373
2104787 *0001V,01/04/70 20:25:38.300,1018.838802
2104880 *0001V,01/04/70 20:25:38.400,1018.838723
2104974 *0001V,01/04/70 20:25:38.500,1018.841394
2105083 *0001V,01/04/70 20:25:38.600,1018.841692
2105177 *0001V,01/04/70 20:25:38.700,1018.842139
2105286 *0001V,01/04/70 20:25:38.800,1018.840400
2105380 *0001V,01/04/70 20:25:38.900,1018.841227
2105473 *0001V,01/04/70 20:25:39.000,1018.841513
2105582 *0001V,01/04/70 20:25:39.100,1018.841575
2105676 *0001V,01/04/70 20:25:39.200,1018.840942
2105785 *0001V,01/04/70 20:25:39.300,1018.842482
2105879 *0001V,01/04/70 20:25:39.400,1018.842366
2105972 *0001V,01/04/70 20:25:39.500,1018.842361
2106082 *0001V,01/04/70 20:25:39.600,1018.843587
2106175 *0001V,01/04/70 20:25:39.700,1018.842744
2106284 *0001V,01/04/70 20:25:39.800,1018.842864
2106378 *0001V,01/04/70 20:25:39.900,1018.843196
2106487 *0001V,01/04/70 20:25:40.000,1018.843519
2106581 *0001V,01/04/70 20:25:40.100,1018.846567
2106674 *0001V,01/04/70 20:25:40.200,1018.844859
2106784 *0001V,01/04/70 20:25:40.300,1018.844111
2106877 *0001V,01/04/70 20:25:40.400,1018.844307
2106986 *0001V,01/04/70 20:25:40.500,1018.843804
2107080 *0001V,01/04/70 20:25:40.600,1018.843169
2107174 *0001V,01/04/70 20:25:40.700,1018.843658
2107283 *0001V,01/04/70 20:25:40.800,1018.844030
2107376 *0001V,01/04/70 20:25:40.900,1018.843612
2107486 *0001V,01/04/70 20:25:41.000,1018.842129
2107579 *0001V,01/04/70 20:25:41.100,1018.843684
2107673 *0001V,01/04/70 20:25:41.200,1018.842685
2107782 *0001V,01/04/70 20:25:41.300,1018.843055
2107876 *0001V,01/04/70 20:25:41.400,1018.843167
2107985 *0001V,01/04/70 20:25:41.500,1018.839218
2108078 *0001V,01/04/70 20:25:41.600,1018.838610
2108188 *0001V,01/04/70 20:25:41.700,1018.840256
2108281 *0001V,01/04/70 20:25:41.800,1018.838388
2108375 *0001V,01/04/70 20:25:41.900,1018.835517
2108484 *0001V,01/04/70 20:25:42.000,1018.834785
2108578 *0001V,01/04/70 20:25:42.100,1018.833512
2108687 *0001V,01/04/70 20:25:42.200,1018.833823
2108780 *0001V,01/04/70 20:25:42.300,1018.834403
2108874 *0001V,01/04/70 20:25:42.400,1018.833848
2108983 *0001V,01/04/70 20:25:42.500,1018.834831
2109077 *0001V,01/04/70 20:25:42.600,1018.833939
2109186 *0001V,01/04/70 20:25:42.700,1018.834695
2109280 *0001V,01/04/70 20:25:42.800,1018.835151
2109373 *0001V,01/04/70 20:25:42.900,1018.831563
2109482 *0001V,01/04/70 20:25:43.000,1018.830624
2109576 *0001V,01/04/70 20:25:43.100,1018.833487
2109685 *0001V,01/04/70 20:25:43.200,1018.831000
2109779 *0001V,01/04/70 20:25:43.300,1018.830625
2109872 *0001V,01/04/70 20:25:43.400,1018.833166
2109982 *0001V,01/04/70 20:25:43.500,1018.835162
2110075 *0001V,01/04/70 20:25:43.600,1018.832916
2110184 *0001V,01/04/70 20:25:43.700,1018.831225
2110278 *0001V,01/04/70 20:25:43.800,1018.830580
2110387 *0001V,01/04/70 20:25:43.900,1018.830009
2110481 *0001V,01/04/70 20:25:44.000,1018.830621
2110574 *0001V,01/04/70 20:25:44.100,1018.829052
2110684 *0001V,01/04/70 20:25:44.200,1018.831717
2110777 *0001V,01/04/70 20:25:44.300,1018.833170
2110886 *0001V,01/04/70 20:25:44.400,1018.831537
2110980 *0001V,01/04/70 20:25:44.500,1018.832981
2111074 *0001V,01/04/70 20:25:44.600,1018.834905
2111183 *0001V,01/04/70 20:25:44.700,1018.833211
2111276 *0001V,01/04/70 20:25:44.800,1018.835448
2111386 *0001V,01/04/70 20:25:44.900,1018.833562
2111479 *0001V,01/04/70 20:25:45.000,1018.832220
2111573 *0001V,01/04/70 20:25:45.100,1018.832183
2111682 *0001V,01/04/70 20:25:45.200,1018.832191
2111776 *0001V,01/04/70 20:25:45.300,1018.835472
2111885 *0001V,01/04/70 20:25:45.400,1018.836599
2111978 *0001V,01/04/70 20:25:45.500,1018.838933
2112088 *0001V,01/04/70 20:25:45.600,1018.839838
2112181 *0001V,01/04/70 20:25:45.700,1018.837895
2112275 *0001V,01/04/70 20:25:45.800,1018.835626
2112384 *0001V,01/04/70 20:25:45.900,1018.832219
2112478 *0001V,01/04/70 20:25:46.000,1018.831099
2112587 *0001V,01/04/70 20:25:46.100,1018.831837
2112680 *0001V,01/04/70 20:25:46.200,1018.831332
2112774 *0001V,01/04/70 20:25:46.300,1018.832896
2112883 *0001V,01/04/70 20:25:46.400,1018.832034
2112977 *0001V,01/04/70 20:25:46.500,1018.835066
2113086 *0001V,01/04/70 20:25:46.600,1018.840284
2113180 *0001V,01/04/70 20:25:46.700,1018.838920
2113273 *0001V,01/04/70 20:25:46.800,1018.837064
2113382 *0001V,01/04/70 20:25:46.900,1018.838672
2113476 *0001V,01/04/70 20:25:47.000,1018.838501
2113585 *0001V,01/04/70 20:25:47.100,1018.838630
2113679 *0001V,01/04/70 20:25:47.200,1018.838832
2113772 *0001V,01/04/70 20:25:47.300,1018.839133
2113882 *0001V,01/04/70 20:25:47.400,1018.843385
2113975 *0001V,01/04/70 20:25:47.500,1018.844525
2114084 *0001V,01/04/70 20:25:47.600,1018.842814
2114178 *0001V,01/04/70 20:25:47.700,1018.841563
2114287 *0001V,01/04/70 20:25:47.800,1018.843424
2114381 *0001V,01/04/70 20:25:47.900,1018.845095
2114474 *0001V,01/04/70 20:25:48.000,1018.844586
2114584 *0001V,01/04/70 20:25:48.100,1018.843875
2114677 *0001V,01/04/70 20:25:48.200,1018.845209
2114786 *0001V,01/04/70 20:25:48.300,1018.845186
2114880 *0001V,01/04/70 20:25:48.400,1018.848411
2114974 *0001V,01/04/70 20:25:48.500,1018.850690
2115083 *0001V,01/04/70 20:25:48.600,1018.847379
2115176 *0001V,01/04/70 20:25:48.700,1018.848856
2115286 *0001V,01/04/70 20:25:48.800,1018.847806
2115379 *0001V,01/04/70 20:25:48.900,1018.846829
2115473 *0001V,01/04/70 20:25:49.000,1018.847517
2115582 *0001V,01/04/70 20:25:49.100,1018.849978
2115676 *0001V,01/04/70 20:25:49.200,1018.850835
2115785 *0001V,01/04/70 20:25:49.300,1018.850495
2115878 *0001V,01/04/70 20:25:49.400,1018.850265
2115988 *0001V,01/04/70 20:25:49.500,1018.851190
2116081 *0001V,01/04/70 20:25:49.600,1018.850442
2116175 *0001V,01/04/70 20:25:49.700,1018.851084
2116284 *0001V,01/04/70 20:25:49.800,1018.850110
2116378 *0001V,01/04/70 20:25:49.900,1018.849164
2116487 *0001V,01/04/70 20:25:50.000,1018.847952
2116580 *0001V,01/04/70 20:25:50.100,1018.847048
2116674 *0001V,01/04/70 20:25:50.200,1018.846642
2116783 *0001V,01/04/70 20:25:50.300,1018.849406
2116877 *0001V,01/04/70 20:25:50.400,1018.847314
2116986 *0001V,01/04/70 20:25:50.500,1018.847411
2117080 *0001V,01/04/70 20:25:50.600,1018.845793
2117173 *0001V,01/04/70 20:25:50.700,1018.844302
2117282 *0001V,01/04/70 20:25:50.800,1018.844487
2117376 *0001V,01/04/70 20:25:50.900,1018.842640
2117485 *0001V,01/04/70 20:25:51.000,1018.843372
2117579 *0001V,01/04/70 20:25:51.100,1018.843287
2117688 *0001V,01/04/70 20:25:51.200,1018.843186
2117782 *0001V,01/04/70 20:25:51.300,1018.843679
2117875 *0001V,01/04/70 20:25:51.400,1018.844939
2117984 *0001V,01/04/70 20:25:51.500,1018.845637
2118078 *0001V,01/04/70 20:25:51.600,1018.846954
2118187 *0001V,01/04/70 20:25:51.700,1018.846181
2118281 *0001V,01/04/70 20:25:51.800,1018.847259
2118374 *0001V,01/04/70 20:25:51.900,1018.846536
2118484 *0001V,01/04/70 20:25:52.000,1018.845348
2118577 *0001V,01/04/70 20:25:52.100,1018.844513
2118686 *0001V,01/04/70 20:25:52.200,1018.844832
2118780 *0001V,01/04/70 20:25:52.300,1018.842615
2118874 *0001V,01/04/70 20:25:52.400,1018.842939
2118983 *0001V,01/04/70 20:25:52.500,1018.843324
2119076 *0001V,01/04/70 20:25:52.600,1018.843432
2119186 *0001V,01/04/70 20:25:52.700,1018.842878
2119279 *0001V,01/04/70 20:25:52.800,1018.843801
2119373 *0001V,01/04/70 20:25:52.900,1018.845219
2119482 *0001V,01/04/70 20:25:53.000,1018.844096
2119576 *0001V,01/04/70 20:25:53.100,1018.844691
2119685 *0001V,01/04/70 20:25:53.200,1018.845213
2119779 *0001V,01/04/70 20:25:53.300,1018.846421
2119888 *0001V,01/04/70 20:25:53.400,1018.847462
2119981 *0001V,01/04/70 20:25:53.500,1018.851652
2120075 *0001V,01/04/70 20:25:53.600,1018.855446
2120184 *0001V,01/04/70 20:25:53.700,1018.855642
2120278 *0001V,01/04/70 20:25:53.800,1018.855568
2120387 *0001V,01/04/70 20:25:53.900,1018.858144
2120481 *0001V,01/04/70 20:25:54.000,1018.857827
2120574 *0001V,01/04/70 20:25:54.100,1018.857186
2120683 *0001V,01/04/70 20:25:54.200,1018.858706
2120777 *0001V,01/04/70 20:25:54.300,1018.857678
2120886 *0001V,01/04/70 20:25:54.400,1018.858314
2120980 *0001V,01/04/70 20:25:54.500,1018.860564
2121073 *0001V,01/04/70 20:25:54.600,1018.860472
2121183 *0001V,01/04/70 20:25:54.700,1018.860423
2121276 *0001V,01/04/70 20:25:54.800,1018.858012
2121385 *0001V,01/04/70 20:25:54.900,1018.858010
2121479 *0001V,01/04/70 20:25:55.000,1018.859680
2121588 *0001V,01/04/70 20:25:55.100,1018.860881
2121682 *0001V,01/04/70 20:25:55.200,1018.860698
2121775 *0001V,01/04/70 20:25:55.300,1018.858402
2121885 *0001V,01/04/70 20:25:55.400,1018.858671
2121978 *0001V,01/04/70 20:25:55.500,1018.858300
2122087 *0001V,01/04/70 20:25:55.600,1018.859068
2122181 *0001V,01/04/70 20:25:55.700,1018.858009
2122275 *0001V,01/04/70 20:25:55.800,1018.857335
2122384 *0001V,01/04/70 20:25:55.900,1018.854779
2122477 *0001V,01/04/70 20:25:56.000,1018.857875
2122587 *0001V,01/04/70 20:25:56.100,1018.856847
2122680 *0001V,01/04/70 20:25:56.200,1018.856728
2122774 *0001V,01/04/70 20:25:56.300,1018.855225
2122883 *0001V,01/04/70 20:25:56.400,1018.853324
2122977 *0001V,01/04/70 20:25:56.500,1018.852786
2123086 *0001V,01/04/70 20:25:56.600,1018.850055
2123179 *0001V,01/04/70 20:25:56.700,1018.849140
2123273 *0001V,01/04/70 20:25:56.800,1018.850654
2123382 *0001V,01/04/70 20:25:56.900,1018.851764
2123476 *0001V,01/04/70 20:25:57.000,1018.852250
2123585 *0001V,01/04/70 20:25:57.100,1018.853416
2123679 *0001V,01/04/70 20:25:57.200,1018.850870
2123788 *0001V,01/04/70 20:25:57.300,1018.850554
2123881 *0001V,01/04/70 20:25:57.400,1018.851101
2123975 *0001V,01/04/70 20:25:57.500,1018.846860
2124084 *0001V,01/04/70 20:25:57.600,1018.843772
2124178 *0001V,01/04/70 20:25:57.700,1018.840618
2124287 *0001V,01/04/70 20:25:57.800,1018.841019
2124381 *0001V,01/04/70 20:25:57.900,1018.842091
2124474 *0001V,01/04/70 20:25:58.000,1018.840503
2124583 *0001V,01/04/70 20:25:58.100,1018.840367
2124677 *0001V,01/04/70 20:25:58.200,1018.840850
2124786 *0001V,01/04/70 20:25:58.300,1018.839141
2124880 *0001V,01/04/70 20:25:58.400,1018.835087
2124973 *0001V,01/04/70 20:25:58.500,1018.836901
2125083 *0001V,01/04/70 20:25:58.600,1018.839170
2125176 *0001V,01/04/70 20:25:58.700,1018.838492
2125285 *0001V,01/04/70 20:25:58.800,1018.837564
2125379 *0001V,01/04/70 20:25:58.900,1018.833508
2125473 *0001V,01/04/70 20:25:59.000,1018.833932
2125582 *0001V,01/04/70 20:25:59.100,1018.835538
2125675 *0001V,01/04/70 20:25:59.200,1018.837090
2125785 *0001V,01/04/70 20:25:59.300,1018.833503
2125878 *0001V,01/04/70 20:25:59.400,1018.833492
2125987 *0001V,01/04/70 20:25:59.500,1018.835436
2126081 *0001V,01/04/70 20:25:59.600,1018.835389
2126175 *0001V,01/04/70 20:25:59.700,1018.838288
2126284 *0001V,01/04/70 20:25:59.800,1018.840179
2126377 *0001V,01/04/70 20:25:59.900,1018.843141
2126487 *0001V,01/04/70 20:26:00.000,1018.846895
2126580 *0001V,01/04/70 20:26:00.100,1018.847143
2126674 *0001V,01/04/70 20:26:00.200,1018.844467
2126783 *0001V,01/04/70 20:26:00.300,1018.840599
2126877 *0001V,01/04/70 20:26:00.400,1018.843319
2126986 *0001V,01/04/70 20:26:00.500,1018.842801
2127079 *0001V,01/04/70 20:26:00.600,1018.845302
2127173 *0001V,01/04/70 20:26:00.700,1018.845654
2127282 *0001V,01/04/70 20:26:00.800,1018.845105
2127376 *0001V,01/04/70 20:26:00.900,1018.843310
2127485 *0001V,01/04/70 20:26:01.000,1018.844360
2127579 *0001V,01/04/70 20:26:01.100,1018.846619
2127688 *0001V,01/04/70 20:26:01.200,1018.849155
2127781 *0001V,01/04/70 20:26:01.300,1018.847486
2127875 *0001V,01/04/70 20:26:01.400,1018.847075
2127984 *0001V,01/04/70 20:26:01.500,1018.848142
2128078 *0001V,01/04/70 20:26:01.600,1018.849357
2128187 *0001V,01/04/70 20:26:01.700,1018.850975
2128281 *0001V,01/04/70 20:26:01.800,1018.849973
2128374 *0001V,01/04/70 20:26:01.900,1018.849466
2128483 *0001V,01/04/70 20:26:02.000,1018.851517
2128577 *0001V,01/04/70 20:26:02.100,1018.853276
2128686 *0001V,01/04/70 20:26:02.200,1018.853036
2128780 *0001V,01/04/70 20:26:02.300,1018.852331
2128873 *0001V,01/04/70 20:26:02.400,1018.854146
2128983 *0001V,01/04/70 20:26:02.500,1018.858456
2129076 *0001V,01/04/70 20:26:02.600,1018.858883
2129185 *0001V,01/04/70 20:26:02.700,1018.860438
2129279 *0001V,01/04/70 20:26:02.800,1018.858185
2129373 *0001V,01/04/70 20:26:02.900,1018.856534
2129482 *0001V,01/04/70 20:26:03.000,1018.859019
2129575 *0001V,01/04/70 20:26:03.100,1018.857834
2129685 *0001V,01/04/70 20:26:03.200,1018.858369
2129778 *0001V,01/04/70 20:26:03.300,1018.856907
2129887 *0001V,01/04/70 20:26:03.400,1018.854465
2129981 *0001V,01/04/70 20:26:03.500,1018.853609
2130075 *0001V,01/04/70 20:26:03.600,1018.853038
2130184 *0001V,01/04/70 20:26:03.700,1018.852058
2130277 *0001V,01/04/70 20:26:03.800,1018.849431
2130387 *0001V,01/04/70 20:26:03.900,1018.847066
2130480 *0001V,01/04/70 20:26:04.000,1018.846925
2130574 *0001V,01/04/70 20:26:04.100,1018.847576
2130683 *0001V,01/04/70 20:26:04.200,1018.847282
2130777 *0001V,01/04/70 20:26:04.300,1018.849589
2130886 *0001V,01/04/70 20:26:04.400,1018.846341
2130979 *0001V,01/04/70 20:26:04.500,1018.844921
2131073 *0001V,01/04/70 20:26:04.600,1018.846370
2131182 *0001V,01/04/70 20:26:04.700,1018.850132
2131276 *0001V,01/04/70 20:26:04.800,1018.849790
2131385 *0001V,01/04/70 20:26:04.900,1018.847717
2131479 *0001V,01/04/70 20:26:05.000,1018.845441
2131572 *0001V,01/04/70 20:26:05.100,1018.846392
2131681 *0001V,01/04/70 20:26:05.200,1018.845457
2131775 *0001V,01/04/70 20:26:05.300,1018.845531
2131884 *0001V,01/04/70 20:26:05.400,1018.846621
2131978 *0001V,01/04/70 20:26:05.500,1018.846356
2132087 *0001V,01/04/70 20:26:05.600,1018.846574
2132181 *0001V,01/04/70 20:26:05.700,1018.849094
2132274 *0001V,01/04/70 20:26:05.800,1018.850538
2132383 *0001V,01/04/70 20:26:05.900,1018.849479
2132477 *0001V,01/04/70 20:26:06.000,1018.848313
2132586 *0001V,01/04/70 20:26:06.100,1018.848792
2132680 *0001V,01/04/70 20:26:06.200,1018.851074
2132773 *0001V,01/04/70 20:26:06.300,1018.850700
2132883 *0001V,01/04/70 20:26:06.400,1018.853279
2132976 *0001V,01/04/70 20:26:06.500,1018.853495
2133085 *0001V,01/04/70 20:26:06.600,1018.852986
2133179 *0001V,01/04/70 20:26:06.700,1018.852365
2133273 *0001V,01/04/70 20:26:06.800,1018.853980
2133382 *0001V,01/04/70 20:26:06.900,1018.854835
2133475 *0001V,01/04/70 20:26:07.000,1018.854562
2133585 *0001V,01/04/70 20:26:07.100,1018.854606
2133678 *0001V,01/04/70 20:26:07.200,1018.855511
2133787 *0001V,01/04/70 20:26:07.300,1018.856309
2133881 *0001V,01/04/70 20:26:07.400,1018.855167
2133975 *0001V,01/04/70 20:26:07.500,1018.854845
2134084 *0001V,01/04/70 20:26:07.600,1018.852852
2134177 *0001V,01/04/70 20:26:07.700,1018.850867
2134287 *0001V,01/04/70 20:26:07.800,1018.851987
2134380 *0001V,01/04/70 20:26:07.900,1018.851973
2134474 *0001V,01/04/70 20:26:08.000,1018.850150
2134583 *0001V,01/04/70 20:26:08.100,1018.850496
2134677 *0001V,01/04/70 20:26:08.200,1018.848896
2134786 *0001V,01/04/70 20:26:08.300,1018.847650
2134879 *0001V,01/04/70 20:26:08.400,1018.845992
2134973 *0001V,01/04/70 20:26:08.500,1018.843732
2135082 *0001V,01/04/70 20:26:08.600,1018.846777
2135176 *0001V,01/04/70 20:26:08.700,1018.854006
2135285 *0001V,01/04/70 20:26:08.800,1018.851803
2135379 *0001V,01/04/70 20:26:08.900,1018.853400
2135488 *0001V,01/04/70 20:26:09.000,1018.854553
2135581 *0001V,01/04/70 20:26:09.100,1018.852633
2135675 *0001V,01/04/70 20:26:09.200,1018.852328
2135784 *0001V,01/04/70 20:26:09.300,1018.851797
2135878 *0001V,01/04/70 20:26:09.400,1018.855840
2135987 *0001V,01/04/70 20:26:09.500,1018.853170
2136081 *0001V,01/04/70 20:26:09.600,1018.853704
2136174 *0001V,01/04/70 20:26:09.700,1018.852916
2136283 *0001V,01/04/70 20:26:09.800,1018.848629
2136377 *0001V,01/04/70 20:26:09.900,1018.845047
2136486 *0001V,01/04/70 20:26:10.000,1018.847375
2136580 *0001V,01/04/70 20:26:10.100,1018.845608
2136673 *0001V,01/04/70 20:26:10.200,1018.842867
2136783 *0001V,01/04/70 20:26:10.300,1018.842082
2136876 *0001V,01/04/70 20:26:10.400,1018.841847
2136985 *0001V,01/04/70 20:26:10.500,1018.842423
2137079 *0001V,01/04/70 20:26:10.600,1018.841585
2137173 *0001V,01/04/70 20:26:10.700,1018.840912
2137282 *0001V,01/04/70 20:26:10.800,1018.838917
2137375 *0001V,01/04/70 20:26:10.900,1018.838125
2137485 *0001V,01/04/70 20:26:11.000,1018.838128
2137578 *0001V,01/04/70 20:26:11.100,1018.836481
2137687 *0001V,01/04/70 20:26:11.200,1018.837636
2137781 *0001V,01/04/70 20:26:11.300,1018.839588
2137875 *0001V,01/04/70 20:26:11.400,1018.837728
2137984 *0001V,01/04/70 20:26:11.500,1018.841509
2138077 *0001V,01/04/70 20:26:11.600,1018.843931
2138187 *0001V,01/04/70 20:26:11.700,1018.841490
2138280 *0001V,01/04/70 20:26:11.800,1018.841372
2138374 *0001V,01/04/70 20:26:11.900,1018.840733
2138483 *0001V,01/04/70 20:26:12.000,1018.842521
2138577 *0001V,01/04/70 20:26:12.100,1018.844347
2138686 *0001V,01/04/70 20:26:12.200,1018.843431
2138779 *0001V,01/04/70 20:26:12.300,1018.843627
2138873 *0001V,01/04/70 20:26:12.400,1018.846147
2138982 *0001V,01/04/70 20:26:12.500,1018.844691
2139076 *0001V,01/04/70 20:26:12.600,1018.844074
2139185 *0001V,01/04/70 20:26:12.700,1018.843883
2139279 *0001V,01/04/70 20:26:12.800,1018.838827
2139388 *0001V,01/04/70 20:26:12.900,1018.837443
2139481 *0001V,01/04/70 20:26:13.000,1018.837678
2139575 *0001V,01/04/70 20:26:13.100,1018.839816
2139684 *0001V,01/04/70 20:26:13.200,1018.839893
2139778 *0001V,01/04/70 20:26:13.300,1018.841619
2139887 *0001V,01/04/70 20:26:13.400,1018.837968
2139981 *0001V,01/04/70 20:26:13.500,1018.837804
2140074 *0001V,01/04/70 20:26:13.600,1018.841438
2140183 *0001V,01/04/70 20:26:13.700,1018.843191
2140277 *0001V,01/04/70 20:26:13.800,1018.840866
2140386 *0001V,01/04/70 20:26:13.900,1018.840409
2140480 *0001V,01/04/70 20:26:14.000,1018.836714
2140573 *0001V,01/04/70 20:26:14.100,1018.837220
2140683 *0001V,01/04/70 20:26:14.200,1018.835906
2140776 *0001V,01/04/70 20:26:14.300,1018.834858
2140885 *0001V,01/04/70 20:26:14.400,1018.835385
2140979 *0001V,01/04/70 20:26:14.500,1018.839207
2141073 *0001V,01/04/70 20:26:14.600,1018.837920
2141182 *0001V,01/04/70 20:26:14.700,1018.838037
2141275 *0001V,01/04/70 20:26:14.800,1018.839946
2141385 *0001V,01/04/70 20:26:14.900,1018.841059
2141478 *0001V,01/04/70 20:26:15.000,1018.842765
2141587 *0001V,01/04/70 20:26:15.100,1018.841127
2141681 *0001V,01/04/70 20:26:15.200,1018.845887
2141775 *0001V,01/04/70 20:26:15.300,1018.844489
2141884 *0001V,01/04/70 20:26:15.400,1018.845488
2141977 *0001V,01/04/70 20:26:15.500,1018.845892
2142087 *0001V,01/04/70 20:26:15.600,1018.844313
2142180 *0001V,01/04/70 20:26:15.700,1018.842643
2142274 *0001V,01/04/70 20:26:15.800,1018.846249
2142383 *0001V,01/04/70 20:26:15.900,1018.847746
2142477 *0001V,01/04/70 20:26:16.000,1018.850070
2142586 *0001V,01/04/70 20:26:16.100,1018.850177
2142679 *0001V,01/04/70 20:26:16.200,1018.847597
2142773 *0001V,01/04/70 20:26:16.300,1018.847504
2142882 *0001V,01/04/70 20:26:16.400,1018.848584
2142976 *0001V,01/04/70 20:26:16.500,1018.850262
2143085 *0001V,01/04/70 20:26:16.600,1018.850854
2143179 *0001V,01/04/70 20:26:16.700,1018.850711
2143288 *0001V,01/04/70 20:26:16.800,1018.852814
2143381 *0001V,01/04/70 20:26:16.900,1018.850476
2143475 *0001V,01/04/70 20:26:17.000,1018.850557
2143584 *0001V,01/04/70 20:26:17.100,1018.854024
2143678 *0001V,01/04/70 20:26:17.200,1018.853403
2143787 *0001V,01/04/70 20:26:17.300,1018.851733
2143881 *0001V,01/04/70 20:26:17.400,1018.851223
2143974 *0001V,01/04/70 20:26:17.500,1018.851291
2144083 *0001V,01/04/70 20:26:17.600,1018.850978
2144177 *0001V,01/04/70 20:26:17.700,1018.853988
2144286 *0001V,01/04/70 20:26:17.800,1018.854210
2144380 *0001V,01/04/70 20:26:17.900,1018.854853
2144473 *0001V,01/04/70 20:26:18.000,1018.852818
2144583 *0001V,01/04/70 20:26:18.100,1018.851784
2144676 *0001V,01/04/70 20:26:18.200,1018.853193
2144785 *0001V,01/04/70 20:26:18.300,1018.851410
2144879 *0001V,01/04/70 20:26:18.400,1018.853266
2144973 *0001V,01/04/70 20:26:18.500,1018.852568
2145082 *0001V,01/04/70 20:26:18.600,1018.853686
2145175 *0001V,01/04/70 20:26:18.700,1018.851500
2145285 *0001V,01/04/70 20:26:18.800,1018.849210
2145378 *0001V,01/04/70 20:26:18.900,1018.847438
2145487 *0001V,01/04/70 20:26:19.000,1018.850617
2145581 *0001V,01/04/70 20:26:19.100,1018.850044
2145675 *0001V,01/04/70 20:26:19.200,1018.849374
2145784 *0001V,01/04/70 20:26:19.300,1018.848067
2145877 *0001V,01/04/70 20:26:19.400,1018.849489
2145987 *0001V,01/04/70 20:26:19.500,1018.850841
2146080 *0001V,01/04/70 20:26:19.600,1018.849072
2146174 *0001V,01/04/70 20:26:19.700,1018.847217
2146283 *0001V,01/04/70 20:26:19.800,1018.844485
2146377 *0001V,01/04/70 20:26:19.900,1018.842982
2146486 *0001V,01/04/70 20:26:20.000,1018.842779
2146579 *0001V,01/04/70 20:26:20.100,1018.843851
2146673 *0001V,01/04/70 20:26:20.200,1018.843855
2146782 *0001V,01/04/70 20:26:20.300,1018.840947
2146876 *0001V,01/04/70 20:26:20.400,1018.837149
2146985 *0001V,01/04/70 20:26:20.500,1018.839140
2147079 *0001V,01/04/70 20:26:20.600,1018.840815
2147188 *0001V,01/04/70 20:26:20.700,1018.840169
2147281 *0001V,01/04/70 20:26:20.800,1018.839979
2147375 *0001V,01/04/70 20:26:20.900,1018.838732
2147484 *0001V,01/04/70 20:26:21.000,1018.837786
2147578 *0001V,01/04/70 20:26:21.100,1018.840051
2147687 *0001V,01/04/70 20:26:21.200,1018.838232
2147781 *0001V,01/04/70 20:26:21.300,1018.837618
2147874 *0001V,01/04/70 20:26:21.400,1018.841097
2147983 *0001V,01/04/70 20:26:21.500,1018.841092
2148077 *0001V,01/04/70 20:26:21.600,1018.842791
2148186 *0001V,01/04/70 20:26:21.700,1018.841219
2148280 *0001V,01/04/70 20:26:21.800,1018.840468
2148373 *0001V,01/04/70 20:26:21.900,1018.838179
2148483 *0001V,01/04/70 20:26:22.000,1018.840555
2148576 *0001V,01/04/70 20:26:22.100,1018.841160
2148685 *0001V,01/04/70 20:26:22.200,1018.841514
2148779 *0001V,01/04/70 20:26:22.300,1018.843144
2148873 *0001V,01/04/70 20:26:22.400,1018.844502
2148982 *0001V,01/04/70 20:26:22.500,1018.843169
2149075 *0001V,01/04/70 20:26:22.600,1018.844735
2149185 *0001V,01/04/70 20:26:22.700,1018.843779
2149278 *0001V,01/04/70 20:26:22.800,1018.843380
2149387 *0001V,01/04/70 20:26:22.900,1018.844167
2149481 *0001V,01/04/70 20:26:23.000,1018.845736
2149575 *0001V,01/04/70 20:26:23.100,1018.843816
2149684 *0001V,01/04/70 20:26:23.200,1018.844921
2149777 *0001V,01/04/70 20:26:23.300,1018.845677
2149887 *0001V,01/04/70 20:26:23.400,1018.841522
2149980 *0001V,01/04/70 20:26:23.500,1018.837300
2150074 *0001V,01/04/70 20:26:23.600,1018.840165
2150183 *0001V,01/04/70 20:26:23.700,1018.843224
2150277 *0001V,01/04/70 20:26:23.800,1018.846182
2150386 *0001V,01/04/70 20:26:23.900,1018.848973
2150479 *0001V,01/04/70 20:26:24.000,1018.849909
2150573 *0001V,01/04/70 20:26:24.100,1018.850573
2150682 *0001V,01/04/70 20:26:24.200,1018.850838
2150776 *0001V,01/04/70 20:26:24.300,1018.853586
2150885 *0001V,01/04/70 20:26:24.400,1018.856452
2150979 *0001V,01/04/70 20:26:24.500,1018.856254
2151088 *0001V,01/04/70 20:26:24.600,1018.856881
2151181 *0001V,01/04/70 20:26:24.700,1018.858765
2151275 *0001V,01/04/70 20:26:24.800,1018.858875
2151384 *0001V,01/04/70 20:26:24.900,1018.858464
2151478 *0001V,01/04/70 20:26:25.000,1018.857272
2151587 *0001V,01/04/70 20:26:25.100,1018.860194
2151681 *0001V,01/04/70 20:26:25.200,1018.855645
2151774 *0001V,01/04/70 20:26:25.300,1018.857069
2151883 *0001V,01/04/70 20:26:25.400,1018.860851
2151977 *0001V,01/04/70 20:26:25.500,1018.859554
2152086 *0001V,01/04/70 20:26:25.600,1018.858038
2152180 *0001V,01/04/70 20:26:25.700,1018.859149
2152273 *0001V,01/04/70 20:26:25.800,1018.860410
2152383 *0001V,01/04/70 20:26:25.900,1018.862258
2152476 *0001V,01/04/70 20:26:26.000,1018.863245
2152585 *0001V,01/04/70 20:26:26.100,1018.863744
2152679 *0001V,01/04/70 20:26:26.200,1018.862214
2152773 *0001V,01/04/70 20:26:26.300,1018.860831
2152882 *0001V,01/04/70 20:26:26.400,1018.861533
2152975 *0001V,01/04/70 20:26:26.500,1018.860607
2153085 *0001V,01/04/70 20:26:26.600,1018.859909
2153178 *0001V,01/04/70 20:26:26.700,1018.858833
2153287 *0001V,01/04/70 20:26:26.800,1018.860551
2153381 *0001V,01/04/70 20:26:26.900,1018.861131
2153475 *0001V,01/04/70 20:26:27.000,1018.860719
2153584 *0001V,01/04/70 20:26:27.100,1018.860938
2153677 *0001V,01/04/70 20:26:27.200,1018.859986
2153787 *0001V,01/04/70 20:26:27.300,1018.860853
2153880 *0001V,01/04/70 20:26:27.400,1018.859128
2153974 *0001V,01/04/70 20:26:27.500,1018.858957
2154083 *0001V,01/04/70 20:26:27.600,1018.856364
2154177 *0001V,01/04/70 20:26:27.700,1018.854911
2154286 *0001V,01/04/70 20:26:27.800,1018.856352
2154379 *0001V,01/04/70 20:26:27.900,1018.854618
2154473 *0001V,01/04/70 20:26:28.000,1018.852530
2154582 *0001V,01/04/70 20:26:28.100,1018.853534
2154676 *0001V,01/04/70 20:26:28.200,1018.852423
2154785 *0001V,01/04/70 20:26:28.300,1018.851118
2154879 *0001V,01/04/70 20:26:28.400,1018.848907
2154988 *0001V,01/04/70 20:26:28.500,1018.848256
2155081 *0001V,01/04/70 20:26:28.600,1018.849415
2155175 *0001V,01/04/70 20:26:28.700,1018.849410
2155284 *0001V,01/04/70 20:26:28.800,1018.846074
2155378 *0001V,01/04/70 20:26:28.900,1018.843202
2155487 *0001V,01/04/70 20:26:29.000,1018.845084
2155581 *0001V,01/04/70 20:26:29.100,1018.844250
2155674 *0001V,01/04/70 20:26:29.200,1018.843562
2155783 *0001V,01/04/70 20:26:29.300,1018.841815
2155877 *0001V,01/04/70 20:26:29.400,1018.836385
2155986 *0001V,01/04/70 20:26:29.500,1018.837383
2156080 *0001V,01/04/70 20:26:29.600,1018.838089
2156173 *0001V,01/04/70 20:26:29.700,1018.841100
2156283 *0001V,01/04/70 20:26:29.800,1018.842690
2156376 *0001V,01/04/70 20:26:29.900,1018.843113
2156485 *0001V,01/04/70 20:26:30.000,1018.842865
2156579 *0001V,01/04/70 20:26:30.100,1018.844401
2156673 *0001V,01/04/70 20:26:30.200,1018.845788
2156782 *0001V,01/04/70 20:26:30.300,1018.843741
2156875 *0001V,01/04/70 20:26:30.400,1018.843752
2156985 *0001V,01/04/70 20:26:30.500,1018.844473
2157078 *0001V,01/04/70 20:26:30.600,1018.845564
2157187 *0001V,01/04/70 20:26:30.700,1018.841845
2157281 *0001V,01/04/70 20:26:30.800,1018.841276
2157375 *0001V,01/04/70 20:26:30.900,1018.842355
2157484 *0001V,01/04/70 20:26:31.000,1018.845880
2157577 *0001V,01/04/70 20:26:31.100,1018.848639
2157687 *0001V,01/04/70 20:26:31.200,1018.846655
2157780 *0001V,01/04/70 20:26:31.300,1018.845620
2157874 *0001V,01/04/70 20:26:31.400,1018.845233
2157983 *0001V,01/04/70 20:26:31.500,1018.846750
2158077 *0001V,01/04/70 20:26:31.600,1018.845690
2158186 *0001V,01/04/70 20:26:31.700,1018.848975
2158279 *0001V,01/04/70 20:26:31.800,1018.850648
2158373 *0001V,01/04/70 20:26:31.900,1018.849986
2158482 *0001V,01/04/70 20:26:32.000,1018.848010
2158576 *0001V,01/04/70 20:26:32.100,1018.846012
2158685 *0001V,01/04/70 20:26:32.200,1018.845805
2158779 *0001V,01/04/70 20:26:32.300,1018.848110
2158872 *0001V,01/04/70 20:26:32.400,1018.844471
2158981 *0001V,01/04/70 20:26:32.500,1018.843779
2159075 *0001V,01/04/70 20:26:32.600,1018.840150
2159184 *0001V,01/04/70 20:26:32.700,1018.839460
2159278 *0001V,01/04/70 20:26:32.800,1018.837494
2159387 *0001V,01/04/70 20:26:32.900,1018.841397
2159481 *0001V,01/04/70 20:26:33.000,1018.843696
2159574 *0001V,01/04/70 20:26:33.100,1018.841867
2159683 *0001V,01/04/70 20:26:33.200,1018.840774
2159777 *0001V,01/04/70 20:26:33.300,1018.842494
2159886 *0001V,01/04/70 20:26:33.400,1018.843818
2159980 *0001V,01/04/70 20:26:33.500,1018.847332
2200073 *0001V,01/04/70 20:26:33.600,1018.847647
2200183 *0001V,01/04/70 20:26:33.700,1018.848120
2200276 *0001V,01/04/70 20:26:33.800,1018.847580
2200385 *0001V,01/04/70 20:26:33.900,1018.844954
2200479 *0001V,01/04/70 20:26:34.000,1018.843240
2200573 *0001V,01/04/70 20:26:34.100,1018.843844
2200682 *0001V,01/04/70 20:26:34.200,1018.841350
2200775 *0001V,01/04/70 20:26:34.300,1018.842133
2200885 *0001V,01/04/70 20:26:34.400,1018.843844
2200978 *0001V,01/04/70 20:26:34.500,1018.844793
2201087 *0001V,01/04/70 20:26:34.600,1018.845037
2201181 *0001V,01/04/70 20:26:34.700,1018.845701
2201275 *0001V,01/04/70 20:26:34.800,1018.845578
2201384 *0001V,01/04/70 20:26:34.900,1018.844236
2201477 *0001V,01/04/70 20:26:35.000,1018.843471
2201587 *0001V,01/04/70 20:26:35.100,1018.841309
2201680 *0001V,01/04/70 20:26:35.200,1018.838451
2201774 *0001V,01/04/70 20:26:35.300,1018.839045
2201883 *0001V,01/04/70 20:26:35.400,1018.839820
2201977 *0001V,01/04/70 20:26:35.500,1018.838355
2202086 *0001V,01/04/70 20:26:35.600,1018.842166
2202179 *0001V,01/04/70 20:26:35.700,1018.840742
2202273 *0001V,01/04/70 20:26:35.800,1018.839658
2202382 *0001V,01/04/70 20:26:35.900,1018.843374
2202476 *0001V,01/04/70 20:26:36.000,1018.843247
2202585 *0001V,01/04/70 20:26:36.100,1018.846433
2202679 *0001V,01/04/70 20:26:36.200,1018.845610
2202788 *0001V,01/04/70 20:26:36.300,1018.847501
2202881 *0001V,01/04/70 20:26:36.400,1018.848778
2202975 *0001V,01/04/70 20:26:36.500,1018.848972
2203084 *0001V,01/04/70 20:26:36.600,1018.849367
2203178 *0001V,01/04/70 20:26:36.700,1018.850177
2203287 *0001V,01/04/70 20:26:36.800,1018.850877
2203381 *0001V,01/04/70 20:26:36.900,1018.850330
2203474 *0001V,01/04/70 20:26:37.000,1018.850855
2203583 *0001V,01/04/70 20:26:37.100,1018.851368
2203677 *0001V,01/04/70 20:26:37.200,1018.852354
2203786 *0001V,01/04/70 20:26:37.300,1018.853341
2203880 *0001V,01/04/70 20:26:37.400,1018.853953
2203973 *0001V,01/04/70 20:26:37.500,1018.853964
2204083 *0001V,01/04/70 20:26:37.600,1018.855914
2204176 *0001V,01/04/70 20:26:37.700,1018.855295
2204285 *0001V,01/04/70 20:26:37.800,1018.858230
2204379 *0001V,01/04/70 20:26:37.900,1018.860776
2204473 *0001V,01/04/70 20:26:38.000,1018.861821
2204582 *0001V,01/04/70 20:26:38.100,1018.862488
2204675 *0001V,01/04/70 20:26:38.200,1018.863186
2204785 *0001V,01/04/70 20:26:38.300,1018.862630
2204878 *0001V,01/04/70 20:26:38.400,1018.862390
2204987 *0001V,01/04/70 20:26:38.500,1018.858483
2205081 *0001V,01/04/70 20:26:38.600,1018.862556
2205175 *0001V,01/04/70 20:26:38.700,1018.861638
2205284 *0001V,01/04/70 20:26:38.800,1018.860366
2205377 *0001V,01/04/70 20:26:38.900,1018.860969
2205487 *0001V,01/04/70 20:26:39.000,1018.862259
2205580 *0001V,01/04/70 20:26:39.100,1018.861226
2205674 *0001V,01/04/70 20:26:39.200,1018.863618
2205783 *0001V,01/04/70 20:26:39.300,1018.865432
2205877 *0001V,01/04/70 20:26:39.400,1018.864723
2205986 *0001V,01/04/70 20:26:39.500,1018.865731
2206079 *0001V,01/04/70 20:26:39.600,1018.865899
2206173 *0001V,01/04/70 20:26:39.700,1018.866669
2206282 *0001V,01/04/70 20:26:39.800,1018.867319
2206376 *0001V,01/04/70 20:26:39.900,1018.869798
2206485 *0001V,01/04/70 20:26:40.000,1018.868621
2206579 *0001V,01/04/70 20:26:40.100,1018.867477
2206672 *0001V,01/04/70 20:26:40.200,1018.867586
2206781 *0001V,01/04/70 20:26:40.300,1018.868232
2206875 *0001V,01/04/70 20:26:40.400,1018.868579
2206984 *0001V,01/04/70 20:26:40.500,1018.867617
2207078 *0001V,01/04/70 20:26:40.600,1018.866394
2207187 *0001V,01/04/70 20:26:40.700,1018.865049
2207281 *0001V,01/04/70 20:26:40.800,1018.864186
2207374 *0001V,01/04/70 20:26:40.900,1018.861906
2207483 *0001V,01/04/70 20:26:41.000,1018.860251
2207577 *0001V,01/04/70 20:26:41.100,1018.863421
2207686 *0001V,01/04/70 20:26:41.200,1018.865936
2207780 *0001V,01/04/70 20:26:41.300,1018.862869
2207873 *0001V,01/04/70 20:26:41.400,1018.863604
2207983 *0001V,01/04/70 20:26:41.500,1018.863663
2208076 *0001V,01/04/70 20:26:41.600,1018.862388
2208185 *0001V,01/04/70 20:26:41.700,1018.860801
2208279 *0001V,01/04/70 20:26:41.800,1018.860671
2208373 *0001V,01/04/70 20:26:41.900,1018.860564
2208482 *0001V,01/04/70 20:26:42.000,1018.856029
2208575 *0001V,01/04/70 20:26:42.100,1018.850959
2208685 *0001V,01/04/70 20:26:42.200,1018.852986
2208778 *0001V,01/04/70 20:26:42.300,1018.854469
2208887 *0001V,01/04/70 20:26:42.400,1018.852942
2208981 *0001V,01/04/70 20:26:42.500,1018.850910
2209075 *0001V,01/04/70 20:26:42.600,1018.853978
2209184 *0001V,01/04/70 20:26:42.700,1018.850363
2209277 *0001V,01/04/70 20:26:42.800,1018.850921
2209387 *0001V,01/04/70 20:26:42.900,1018.852420
2209480 *0001V,01/04/70 20:26:43.000,1018.853325
2209574 *0001V,01/04/70 20:26:43.100,1018.854116
2209683 *0001V,01/04/70 20:26:43.200,1018.849827
2209777 *0001V,01/04/70 20:26:43.300,1018.847484
2209886 *0001V,01/04/70 20:26:43.400,1018.848271
2209979 *0001V,01/04/70 20:26:43.500,1018.850529
2210073 *0001V,01/04/70 20:26:43.600,1018.848988
2210182 *0001V,01/04/70 20:26:43.700,1018.850717
2210276 *0001V,01/04/70 20:26:43.800,1018.845559
2210385 *0001V,01/04/70 20:26:43.900,1018.849185
2210479 *0001V,01/04/70 20:26:44.000,1018.851139
2210588 *0001V,01/04/70 20:26:44.100,1018.847365
2210681 *0001V,01/04/70 20:26:44.200,1018.847587
2210775 *0001V,01/04/70 20:26:44.300,1018.847775
2210884 *0001V,01/04/70 20:26:44.400,1018.851690
2210978 *0001V,01/04/70 20:26:44.500,1018.849006
2211087 *0001V,01/04/70 20:26:44.600,1018.851224
2211181 *0001V,01/04/70 20:26:44.700,1018.849547
2211274 *0001V,01/04/70 20:26:44.800,1018.847259
2211383 *0001V,01/04/70 20:26:44.900,1018.849727
2211477 *0001V,01/04/70 20:26:45.000,1018.851646
2211586 *0001V,01/04/70 20:26:45.100,1018.850719
2211680 *0001V,01/04/70 20:26:45.200,1018.850217
2211773 *0001V,01/04/70 20:26:45.300,1018.850496
2211883 *0001V,01/04/70 20:26:45.400,1018.848807
2211976 *0001V,01/04/70 20:26:45.500,1018.848023
2212085 *0001V,01/04/70 20:26:45.600,1018.848487
2212179 *0001V,01/04/70 20:26:45.700,1018.848521
2212273 *0001V,01/04/70 20:26:45.800,1018.850677
2212382 *0001V,01/04/70 20:26:45.900,1018.852816
2212475 *0001V,01/04/70 20:26:46.000,1018.851581
2212585 *0001V,01/04/70 20:26:46.100,1018.854522
2212678 *0001V,01/04/70 20:26:46.200,1018.853622
2212787 *0001V,01/04/70 20:26:46.300,1018.856752
2212881 *0001V,01/04/70 20:26:46.400,1018.856439
2212975 *0001V,01/04/70 20:26:46.500,1018.857430
2213084 *0001V,01/04/70 20:26:46.600,1018.857740
2213177 *0001V,01/04/70 20:26:46.700,1018.857945
2213287 *0001V,01/04/70 20:26:46.800,1018.859752
2213380 *0001V,01/04/70 20:26:46.900,1018.860561
2213474 *0001V,01/04/70 20:26:47.000,1018.862220
2213583 *0001V,01/04/70 20:26:47.100,1018.863881
2213677 *0001V,01/04/70 20:26:47.200,1018.865611
2213786 *0001V,01/04/70 20:26:47.300,1018.865153
2213879 *0001V,01/04/70 20:26:47.400,1018.863271
2213973 *0001V,01/04/70 20:26:47.500,1018.864020
2214082 *0001V,01/04/70 20:26:47.600,1018.863189
2214176 *0001V,01/04/70 20:26:47.700,1018.866122
2214285 *0001V,01/04/70 20:26:47.800,1018.865331
2214379 *0001V,01/04/70 20:26:47.900,1018.865609
2214488 *0001V,01/04/70 20:26:48.000,1018.867033
2214581 *0001V,01/04/70 20:26:48.100,1018.867478
2214675 *0001V,01/04/70 20:26:48.200,1018.866920
2214784 *0001V,01/04/70 20:26:48.300,1018.866925
2214878 *0001V,01/04/70 20:26:48.400,1018.866410
2214987 *0001V,01/04/70 20:26:48.500,1018.867565
2215081 *0001V,01/04/70 20:26:48.600,1018.867636
2215174 *0001V,01/04/70 20:26:48.700,1018.867865
2215283 *0001V,01/04/70 20:26:48.800,1018.867441
2215377 *0001V,01/04/70 20:26:48.900,1018.865285
2215486 *0001V,01/04/70 20:26:49.000,1018.865641
2215580 *0001V,01/04/70 20:26:49.100,1018.864904
2215673 *0001V,01/04/70 20:26:49.200,1018.867277
2215783 *0001V,01/04/70 20:26:49.300,1018.866189
2215876 *0001V,01/04/70 20:26:49.400,1018.865094
2215985 *0001V,01/04/70 20:26:49.500,1018.864346
2216079 *0001V,01/04/70 20:26:49.600,1018.864251
2216173 *0001V,01/04/70 20:26:49.700,1018.861698
2216282 *0001V,01/04/70 20:26:49.800,1018.862452
2216375 *0001V,01/04/70 20:26:49.900,1018.862110
2216485 *0001V,01/04/70 20:26:50.000,1018.863375
2216578 *0001V,01/04/70 20:26:50.100,1018.863556
2216687 *0001V,01/04/70 20:26:50.200,1018.862143
2216781 *0001V,01/04/70 20:26:50.300,1018.863210
2216875 *0001V,01/04/70 20:26:50.400,1018.863258
2216984 *0001V,01/04/70 20:26:50.500,1018.864085
2217077 *0001V,01/04/70 20:26:50.600,1018.859822
2217187 *0001V,01/04/70 20:26:50.700,1018.860152
2217280 *0001V,01/04/70 20:26:50.800,1018.859202
2217374 *0001V,01/04/70 20:26:50.900,1018.858727
2217483 *0001V,01/04/70 20:26:51.000,1018.858463
2217577 *0001V,01/04/70 20:26:51.100,1018.857218
2217686 *0001V,01/04/70 20:26:51.200,1018.855653
2217779 *0001V,01/04/70 20:26:51.300,1018.856392
2217873 *0001V,01/04/70 20:26:51.400,1018.855875
2217982 *0001V,01/04/70 20:26:51.500,1018.857194
2218076 *0001V,01/04/70 20:26:51.600,1018.857431
2218185 *0001V,01/04/70 20:26:51.700,1018.855132
2218279 *0001V,01/04/70 20:26:51.800,1018.854831
2218388 *0001V,01/04/70 20:26:51.900,1018.854706
2218481 *0001V,01/04/70 20:26:52.000,1018.855579
2218575 *0001V,01/04/70 20:26:52.100,1018.852018
2218684 *0001V,01/04/70 20:26:52.200,1018.852853
2218778 *0001V,01/04/70 20:26:52.300,1018.851835
2218887 *0001V,01/04/70 20:26:52.400,1018.852845
2218981 *0001V,01/04/70 20:26:52.500,1018.850924
2219074 *0001V,01/04/70 20:26:52.600,1018.853934
2219183 *0001V,01/04/70 20:26:52.700,1018.854817
2219277 *0001V,01/04/70 20:26:52.800,1018.855346
2219386 *0001V,01/04/70 20:26:52.900,1018.854873
2219480 *0001V,01/04/70 20:26:53.000,1018.853358
2219573 *0001V,01/04/70 20:26:53.100,1018.854101
2219683 *0001V,01/04/70 20:26:53.200,1018.855729
2219776 *0001V,01/04/70 20:26:53.300,1018.856127
2219885 *0001V,01/04/70 20:26:53.400,1018.854175
2219979 *0001V,01/04/70 20:26:53.500,1018.854759
2220073 *0001V,01/04/70 20:26:53.600,1018.855920
2220182 *0001V,01/04/70 20:26:53.700,1018.855672
2220275 *0001V,01/04/70 20:26:53.800,1018.857263
2220385 *0001V,01/04/70 20:26:53.900,1018.856501
2220478 *0001V,01/04/70 20:26:54.000,1018.858076
2220587 *0001V,01/04/70 20:26:54.100,1018.856382
2220681 *0001V,01/04/70 20:26:54.200,1018.856702
2220775 *0001V,01/04/70 20:26:54.300,1018.855782
2220884 *0001V,01/04/70 20:26:54.400,1018.857400
2220977 *0001V,01/04/70 20:26:54.500,1018.859921
2221087 *0001V,01/04/70 20:26:54.600,1018.861114
2221180 *0001V,01/04/70 20:26:54.700,1018.860254
2221274 *0001V,01/04/70 20:26:54.800,1018.861939
2221383 *0001V,01/04/70 20:26:54.900,1018.860172
2221477 *0001V,01/04/70 20:26:55.000,1018.861382
2221586 *0001V,01/04/70 20:26:55.100,1018.860159
2221679 *0001V,01/04/70 20:26:55.200,1018.861186
2221773 *0001V,01/04/70 20:26:55.300,1018.860651
2221882 *0001V,01/04/70 20:26:55.400,1018.858746
2221976 *0001V,01/04/70 20:26:55.500,1018.857125
2222085 *0001V,01/04/70 20:26:55.600,1018.858655
2222179 *0001V,01/04/70 20:26:55.700,1018.859319
2222288 *0001V,01/04/70 20:26:55.800,1018.860738
2222381 *0001V,01/04/70 20:26:55.900,1018.858747
2222475 *0001V,01/04/70 20:26:56.000,1018.859293
2222584 *0001V,01/04/70 20:26:56.100,1018.863520
2222678 *0001V,01/04/70 20:26:56.200,1018.865631
2222787 *0001V,01/04/70 20:26:56.300,1018.864263
2222881 *0001V,01/04/70 20:26:56.400,1018.864301
2222974 *0001V,01/04/70 20:26:56.500,1018.864033
2223083 *0001V,01/04/70 20:26:56.600,1018.865090
2223177 *0001V,01/04/70 20:26:56.700,1018.866543
2223286 *0001V,01/04/70 20:26:56.800,1018.865497
2223380 *0001V,01/04/70 20:26:56.900,1018.864064
2223473 *0001V,01/04/70 20:26:57.000,1018.864286
2223583 *0001V,01/04/70 20:26:57.100,1018.865565
2223676 *0001V,01/04/70 20:26:57.200,1018.864216
2223785 *0001V,01/04/70 20:26:57.300,1018.862738
2223879 *0001V,01/04/70 20:26:57.400,1018.863988
2223973 *0001V,01/04/70 20:26:57.500,1018.861971
2224082 *0001V,01/04/70 20:26:57.600,1018.862647
2224175 *0001V,01/04/70 20:26:57.700,1018.863934
2224285 *0001V,01/04/70 20:26:57.800,1018.862245
2224378 *0001V,01/04/70 20:26:57.900,1018.860993
2224487 *0001V,01/04/70 20:26:58.000,1018.861449
2224581 *0001V,01/04/70 20:26:58.100,1018.862954
2224675 *0001V,01/04/70 20:26:58.200,1018.861615
2224784 *0001V,01/04/70 20:26:58.300,1018.862642
2224877 *0001V,01/04/70 20:26:58.400,1018.860563
2224987 *0001V,01/04/70 20:26:58.500,1018.862973
2225080 *0001V,01/04/70 20:26:58.600,1018.863963
2225174 *0001V,01/04/70 20:26:58.700,1018.864940
2225283 *0001V,01/04/70 20:26:58.800,1018.865004
2225377 *0001V,01/04/70 20:26:58.900,1018.865504
2225486 *0001V,01/04/70 20:26:59.000,1018.865453
2225579 *0001V,01/04/70 20:26:59.100,1018.863864
2225673 *0001V,01/04/70 20:26:59.200,1018.863319
2225782 *0001V,01/04/70 20:26:59.300,1018.861535
2225876 *0001V,01/04/70 20:26:59.400,1018.859969
2225985 *0001V,01/04/70 20:26:59.500,1018.858221
2226079 *0001V,01/04/70 20:26:59.600,1018.859821
2226188 *0001V,01/04/70 20:26:59.700,1018.859792
2226281 *0001V,01/04/70 20:26:59.800,1018.860401
2226375 *0001V,01/04/70 20:26:59.900,1018.859474
2226484 *0001V,01/04/70 20:27:00.000,1018.859209
2226578 *0001V,01/04/70 20:27:00.100,1018.860823
2226687 *0001V,01/04/70 20:27:00.200,1018.862653
2226781 *0001V,01/04/70 20:27:00.300,1018.859000
2226874 *0001V,01/04/70 20:27:00.400,1018.859555
2226983 *0001V,01/04/70 20:27:00.500,1018.862221
2227077 *0001V,01/04/70 20:27:00.600,1018.860498
2227186 *0001V,01/04/70 20:27:00.700,1018.858681
2227280 *0001V,01/04/70 20:27:00.800,1018.859076
2227373 *0001V,01/04/70 20:27:00.900,1018.858297
2227483 *0001V,01/04/70 20:27:01.000,1018.857327
2227576 *0001V,01/04/70 20:27:01.100,1018.859509
2227685 *0001V,01/04/70 20:27:01.200,1018.859860
2227779 *0001V,01/04/70 20:27:01.300,1018.858924
2227873 *0001V,01/04/70 20:27:01.400,1018.858566
2227982 *0001V,01/04/70 20:27:01.500,1018.859277
2228075 *0001V,01/04/70 20:27:01.600,1018.858228
2228185 *0001V,01/04/70 20:27:01.700,1018.857872
2228278 *0001V,01/04/70 20:27:01.800,1018.858132
2228387 *0001V,01/04/70 20:27:01.900,1018.854754
2228481 *0001V,01/04/70 20:27:02.000,1018.855751
2228575 *0001V,01/04/70 20:27:02.100,1018.854845
2228684 *0001V,01/04/70 20:27:02.200,1018.855324
2228777 *0001V,01/04/70 20:27:02.300,1018.855048
2228887 *0001V,01/04/70 20:27:02.400,1018.855099
2228980 *0001V,01/04/70 20:27:02.500,1018.857715
2229074 *0001V,01/04/70 20:27:02.600,1018.857172
2229183 *0001V,01/04/70 20:27:02.700,1018.853737
2229277 *0001V,01/04/70 20:27:02.800,1018.853899
2229386 *0001V,01/04/70 20:27:02.900,1018.856013
2229479 *0001V,01/04/70 20:27:03.000,1018.855376
2229573 *0001V,01/04/70 20:27:03.100,1018.855446
2229682 *0001V,01/04/70 20:27:03.200,1018.855328
2229776 *0001V,01/04/70 20:27:03.300,1018.857249
2229885 *0001V,01/04/70 20:27:03.400,1018.858885
2229979 *0001V,01/04/70 20:27:03.500,1018.860227
2230088 *0001V,01/04/70 20:27:03.600,1018.860392
2230181 *0001V,01/04/70 20:27:03.700,1018.861597
2230275 *0001V,01/04/70 20:27:03.800,1018.863770
2230384 *0001V,01/04/70 20:27:03.900,1018.864781
2230478 *0001V,01/04/70 20:27:04.000,1018.864003
2230587 *0001V,01/04/70 20:27:04.100,1018.865140
2230681 *0001V,01/04/70 20:27:04.200,1018.865045
2230774 *0001V,01/04/70 20:27:04.300,1018.866019
2230883 *0001V,01/04/70 20:27:04.400,1018.867754
2230977 *0001V,01/04/70 20:27:04.500,1018.867012
2231086 *0001V,01/04/70 20:27:04.600,1018.868579
2231180 *0001V,01/04/70 20:27:04.700,1018.869260
2231273 *0001V,01/04/70 20:27:04.800,1018.867604
2231383 *0001V,01/04/70 20:27:04.900,1018.870121
2231476 *0001V,01/04/70 20:27:05.000,1018.870581
2231585 *0001V,01/04/70 20:27:05.100,1018.871604
2231679 *0001V,01/04/70 20:27:05.200,1018.872449
2231773 *0001V,01/04/70 20:27:05.300,1018.872840
2231882 *0001V,01/04/70 20:27:05.400,1018.872664
2231975 *0001V,01/04/70 20:27:05.500,1018.873585
2232085 *0001V,01/04/70 20:27:05.600,1018.874413
2232178 *0001V,01/04/70 20:27:05.700,1018.871285
2232287 *0001V,01/04/70 20:27:05.800,1018.871690
2232381 *0001V,01/04/70 20:27:05.900,1018.871141
2232475 *0001V,01/04/70 20:27:06.000,1018.873134
2232584 *0001V,01/04/70 20:27:06.100,1018.872218
2232677 *0001V,01/04/70 20:27:06.200,1018.870748
2232787 *0001V,01/04/70 20:27:06.300,1018.869971
2232880 *0001V,01/04/70 20:27:06.400,1018.869766
2232974 *0001V,01/04/70 20:27:06.500,1018.870996
2233083 *0001V,01/04/70 20:27:06.600,1018.869952
2233177 *0001V,01/04/70 20:27:06.700,1018.871360
2233286 *0001V,01/04/70 20:27:06.800,1018.871651
2233379 *0001V,01/04/70 20:27:06.900,1018.871707
2233473 *0001V,01/04/70 20:27:07.000,1018.872295
2233582 *0001V,01/04/70 20:27:07.100,1018.872999
2233676 *0001V,01/04/70 20:27:07.200,1018.872980
2233785 *0001V,01/04/70 20:27:07.300,1018.871295
2233879 *0001V,01/04/70 20:27:07.400,1018.873384
2233972 *0001V,01/04/70 20:27:07.500,1018.874432
2234081 *0001V,01/04/70 20:27:07.600,1018.876275
2234175 *0001V,01/04/70 20:27:07.700,1018.878346
2234284 *0001V,01/04/70 20:27:07.800,1018.878821
2234378 *0001V,01/04/70 20:27:07.900,1018.877885
2234487 *0001V,01/04/70 20:27:08.000,1018.877935
2234581 *0001V,01/04/70 20:27:08.100,1018.877006
2234674 *0001V,01/04/70 20:27:08.200,1018.876152
2234783 *0001V,01/04/70 20:27:08.300,1018.876976
2234877 *0001V,01/04/70 20:27:08.400,1018.875811
2234986 *0001V,01/04/70 20:27:08.500,1018.876669
2235080 *0001V,01/04/70 20:27:08.600,1018.873891
2235173 *0001V,01/04/70 20:27:08.700,1018.875922
2235283 *0001V,01/04/70 20:27:08.800,1018.872533
2235376 *0001V,01/04/70 20:27:08.900,1018.872664
2235485 *0001V,01/04/70 20:27:09.000,1018.872006
2235579 *0001V,01/04/70 20:27:09.100,1018.872050
2235673 *0001V,01/04/70 20:27:09.200,1018.872020
2235782 *0001V,01/04/70 20:27:09.300,1018.871159
2235875 *0001V,01/04/70 20:27:09.400,1018.872102
2235985 *0001V,01/04/70 20:27:09.500,1018.870428
2236078 *0001V,01/04/70 20:27:09.600,1018.870445
2236187 *0001V,01/04/70 20:27:09.700,1018.868660
2236281 *0001V,01/04/70 20:27:09.800,1018.869153
2236375 *0001V,01/04/70 20:27:09.900,1018.867668
2236484 *0001V,01/04/70 20:27:10.000,1018.866387
2236577 *0001V,01/04/70 20:27:10.100,1018.864775
2236687 *0001V,01/04/70 20:27:10.200,1018.867443
2236780 *0001V,01/04/70 20:27:10.300,1018.866392
2236874 *0001V,01/04/70 20:27:10.400,1018.868741
2236983 *0001V,01/04/70 20:27:10.500,1018.869244
2237077 *0001V,01/04/70 20:27:10.600,1018.868585
2237186 *0001V,01/04/70 20:27:10.700,1018.867101
2237279 *0001V,01/04/70 20:27:10.800,1018.866566
2237373 *0001V,01/04/70 20:27:10.900,1018.867349
2237482 *0001V,01/04/70 20:27:11.000,1018.866294
2237576 *0001V,01/04/70 20:27:11.100,1018.865344
2237685 *0001V,01/04/70 20:27:11.200,1018.865692
2237779 *0001V,01/04/70 20:27:11.300,1018.866005
2237888 *0001V,01/04/70 20:27:11.400,1018.867078
2237981 *0001V,01/04/70 20:27:11.500,1018.864361
2238075 *0001V,01/04/70 20:27:11.600,1018.862911
2238184 *0001V,01/04/70 20:27:11.700,1018.864267
2238278 *0001V,01/04/70 20:27:11.800,1018.864379
2238387 *0001V,01/04/70 20:27:11.900,1018.866391
2238481 *0001V,01/04/70 20:27:12.000,1018.864661
2238574 *0001V,01/04/70 20:27:12.100,1018.864344
2238683 *0001V,01/04/70 20:27:12.200,1018.861074
2238777 *0001V,01/04/70 20:27:12.300,1018.861685
2238886 *0001V,01/04/70 20:27:12.400,1018.862711
2238980 *0001V,01/04/70 20:27:12.500,1018.861965
2239073 *0001V,01/04/70 20:27:12.600,1018.863918
2239183 *0001V,01/04/70 20:27:12.700,1018.864749
2239276 *0001V,01/04/70 20:27:12.800,1018.865258
2239385 *0001V,01/04/70 20:27:12.900,1018.866107
2239479 *0001V,01/04/70 20:27:13.000,1018.865951
2239573 *0001V,01/04/70 20:27:13.100,1018.865296
2239682 *0001V,01/04/70 20:27:13.200,1018.866530
2239775 *0001V,01/04/70 20:27:13.300,1018.868236
2239885 *0001V,01/04/70 20:27:13.400,1018.869294
2239978 *0001V,01/04/70 20:27:13.500,1018.868786
2240087 *0001V,01/04/70 20:27:13.600,1018.867153
2240181 *0001V,01/04/70 20:27:13.700,1018.868228
2240275 *0001V,01/04/70 20:27:13.800,1018.866704
2240384 *0001V,01/04/70 20:27:13.900,1018.868229
2240477 *0001V,01/04/70 20:27:14.000,1018.869407
2240587 *0001V,01/04/70 20:27:14.100,1018.870077
2240680 *0001V,01/04/70 20:27:14.200,1018.868989
2240774 *0001V,01/04/70 20:27:14.300,1018.869661
2240883 *0001V,01/04/70 20:27:14.400,1018.867345
2240977 *0001V,01/04/70 20:27:14.500,1018.865060
2241086 *0001V,01/04/70 20:27:14.600,1018.864224
2241179 *0001V,01/04/70 20:27:14.700,1018.863456
2241273 *0001V,01/04/70 20:27:14.800,1018.865401
2241382 *0001V,01/04/70 20:27:14.900,1018.859992
2241476 *0001V,01/04/70 20:27:15.000,1018.861668
2241585 *0001V,01/04/70 20:27:15.100,1018.863488
2241679 *0001V,01/04/70 20:27:15.200,1018.865122
2241772 *0001V,01/04/70 20:27:15.300,1018.865420
2241881 *0001V,01/04/70 20:27:15.400,1018.865529
2241975 *0001V,01/04/70 20:27:15.500,1018.864592
2242084 *0001V,01/04/70 20:27:15.600,1018.863798
2242178 *0001V,01/04/70 20:27:15.700,1018.863849
2242287 *0001V,01/04/70 20:27:15.800,1018.863696
2242381 *0001V,01/04/70 20:27:15.900,1018.864142
2242474 *0001V,01/04/70 20:27:16.000,1018.864900
2242583 *0001V,01/04/70 20:27:16.100,1018.865203
2242677 *0001V,01/04/70 20:27:16.200,1018.865306
2242786 *0001V,01/04/70 20:27:16.300,1018.864382
2242880 *0001V,01/04/70 20:27:16.400,1018.866703
2242973 *0001V,01/04/70 20:27:16.500,1018.866904
2243083 *0001V,01/04/70 20:27:16.600,1018.866824
2243176 *0001V,01/04/70 20:27:16.700,1018.869046
2243285 *0001V,01/04/70 20:27:16.800,1018.869660
2243379 *0001V,01/04/70 20:27:16.900,1018.869855
2243473 *0001V,01/04/70 20:27:17.000,1018.872073
2243582 *0001V,01/04/70 20:27:17.100,1018.869597
2243675 *0001V,01/04/70 20:27:17.200,1018.870049
2243785 *0001V,01/04/70 20:27:17.300,1018.871091
2243878 *0001V,01/04/70 20:27:17.400,1018.868838
2243987 *0001V,01/04/70 20:27:17.500,1018.868609
2244081 *0001V,01/04/70 20:27:17.600,1018.868320
2244175 *0001V,01/04/70 20:27:17.700,1018.863717
2244284 *0001V,01/04/70 20:27:17.800,1018.865450
2244377 *0001V,01/04/70 20:27:17.900,1018.866285
2244487 *0001V,01/04/70 20:27:18.000,1018.866631
2244580 *0001V,01/04/70 20:27:18.100,1018.867775
2244674 *0001V,01/04/70 20:27:18.200,1018.869255
2244783 *0001V,01/04/70 20:27:18.300,1018.869273
2244877 *0001V,01/04/70 20:27:18.400,1018.867001
2244986 *0001V,01/04/70 20:27:18.500,1018.866830
2245079 *0001V,01/04/70 20:27:18.600,1018.866525
2245173 *0001V,01/04/70 20:27:18.700,1018.868332
2245282 *0001V,01/04/70 20:27:18.800,1018.865089
2245376 *0001V,01/04/70 20:27:18.900,1018.863219
2245485 *0001V,01/04/70 20:27:19.000,1018.862529
2245579 *0001V,01/04/70 20:27:19.100,1018.861558
2245672 *0001V,01/04/70 20:27:19.200,1018.862490
2245781 *0001V,01/04/70 20:27:19.300,1018.861584
2245875 *0001V,01/04/70 20:27:19.400,1018.859343
2245984 *0001V,01/04/70 20:27:19.500,1018.857356
2246078 *0001V,01/04/70 20:27:19.600,1018.858017
2246187 *0001V,01/04/70 20:27:19.700,1018.857094
2246281 *0001V,01/04/70 20:27:19.800,1018.854424
2246374 *0001V,01/04/70 20:27:19.900,1018.856426
2246483 *0001V,01/04/70 20:27:20.000,1018.857557
2246577 *0001V,01/04/70 20:27:20.100,1018.860516
2246686 *0001V,01/04/70 20:27:20.200,1018.860804
2246780 *0001V,01/04/70 20:27:20.300,1018.860093
2246873 *0001V,01/04/70 20:27:20.400,1018.861888
2246983 *0001V,01/04/70 20:27:20.500,1018.863314
2247076 *0001V,01/04/70 20:27:20.600,1018.862848
2247185 *0001V,01/04/70 20:27:20.700,1018.865163
2247279 *0001V,01/04/70 20:27:20.800,1018.862818
2247373 *0001V,01/04/70 20:27:20.900,1018.863877
2247482 *0001V,01/04/70 20:27:21.000,1018.862247
2247575 *0001V,01/04/70 20:27:21.100,1018.862065
2247685 *0001V,01/04/70 20:27:21.200,1018.862311
2247778 *0001V,01/04/70 20:27:21.300,1018.862106
2247887 *0001V,01/04/70 20:27:21.400,1018.858897
2247981 *0001V,01/04/70 20:27:21.500,1018.857377
2248075 *0001V,01/04/70 20:27:21.600,1018.853984
2248184 *0001V,01/04/70 20:27:21.700,1018.858370
2248277 *0001V,01/04/70 20:27:21.800,1018.862347
2248387 *0001V,01/04/70 20:27:21.900,1018.863316
2248480 *0001V,01/04/70 20:27:22.000,1018.861427
2248574 *0001V,01/04/70 20:27:22.100,1018.862444
2248683 *0001V,01/04/70 20:27:22.200,1018.861557
2248777 *0001V,01/04/70 20:27:22.300,1018.863050
2248886 *0001V,01/04/70 20:27:22.400,1018.861335
2248979 *0001V,01/04/70 20:27:22.500,1018.862501
2249073 *0001V,01/04/70 20:27:22.600,1018.861398
2249182 *0001V,01/04/70 20:27:22.700,1018.862856
2249276 *0001V,01/04/70 20:27:22.800,1018.863509
2249385 *0001V,01/04/70 20:27:22.900,1018.863561
2249479 *0001V,01/04/70 20:27:23.000,1018.862178
2249588 *0001V,01/04/70 20:27:23.100,1018.860930
2249681 *0001V,01/04/70 20:27:23.200,1018.857386
2249775 *0001V,01/04/70 20:27:23.300,1018.858005
2249884 *0001V,01/04/70 20:27:23.400,1018.859212
2249978 *0001V,01/04/70 20:27:23.500,1018.861472
2250087 *0001V,01/04/70 20:27:23.600,1018.863268
2250181 *0001V,01/04/70 20:27:23.700,1018.862324
2250274 *0001V,01/04/70 20:27:23.800,1018.861315
2250383 *0001V,01/04/70 20:27:23.900,1018.860660
2250477 *0001V,01/04/70 20:27:24.000,1018.858869
2250586 *0001V,01/04/70 20:27:24.100,1018.858844
2250680 *0001V,01/04/70 20:27:24.200,1018.860283
2250773 *0001V,01/04/70 20:27:24.300,1018.859154
2250883 *0001V,01/04/70 20:27:24.400,1018.858300
2250976 *0001V,01/04/70 20:27:24.500,1018.856792
2251085 *0001V,01/04/70 20:27:24.600,1018.857816
2251179 *0001V,01/04/70 20:27:24.700,1018.859502
2251273 *0001V,01/04/70 20:27:24.800,1018.859044
2251382 *0001V,01/04/70 20:27:24.900,1018.857357
2251475 *0001V,01/04/70 20:27:25.000,1018.859065
2251585 *0001V,01/04/70 20:27:25.100,1018.858193
2251678 *0001V,01/04/70 20:27:25.200,1018.860391
2251772 *0001V,01/04/70 20:27:25.300,1018.859513
2251881 *0001V,01/04/70 20:27:25.400,1018.859788
2251975 *0001V,01/04/70 20:27:25.500,1018.859770
2252084 *0001V,01/04/70 20:27:25.600,1018.858825
2252177 *0001V,01/04/70 20:27:25.700,1018.857419
2252287 *0001V,01/04/70 20:27:25.800,1018.858148
2252380 *0001V,01/04/70 20:27:25.900,1018.857669
2252474 *0001V,01/04/70 20:27:26.000,1018.857953
2252583 *0001V,01/04/70 20:27:26.100,1018.858918
2252677 *0001V,01/04/70 20:27:26.200,1018.859932
2252786 *0001V,01/04/70 20:27:26.300,1018.858251
2252879 *0001V,01/04/70 20:27:26.400,1018.860280
2252973 *0001V,01/04/70 20:27:26.500,1018.860147
2253082 *0001V,01/04/70 20:27:26.600,1018.860260
2253176 *0001V,01/04/70 20:27:26.700,1018.859055
2253285 *0001V,01/04/70 20:27:26.800,1018.858818
2253379 *0001V,01/04/70 20:27:26.900,1018.860087
2253488 *0001V,01/04/70 20:27:27.000,1018.859063
2253581 *0001V,01/04/70 20:27:27.100,1018.861717
2253675 *0001V,01/04/70 20:27:27.200,1018.861568
2253784 *0001V,01/04/70 20:27:27.300,1018.863041
2253878 *0001V,01/04/70 20:27:27.400,1018.862154
2253987 *0001V,01/04/70 20:27:27.500,1018.865530
2254081 *0001V,01/04/70 20:27:27.600,1018.864141
2254174 *0001V,01/04/70 20:27:27.700,1018.864276
2254283 *0001V,01/04/70 20:27:27.800,1018.863619
2254377 *0001V,01/04/70 20:27:27.900,1018.864592
2254486 *0001V,01/04/70 20:27:28.000,1018.866445
2254580 *0001V,01/04/70 20:27:28.100,1018.867554
2254673 *0001V,01/04/70 20:27:28.200,1018.868230
2254783 *0001V,01/04/70 20:27:28.300,1018.868552
2254876 *0001V,01/04/70 20:27:28.400,1018.869561
2254985 *0001V,01/04/70 20:27:28.500,1018.869488
2255079 *0001V,01/04/70 20:27:28.600,1018.868432
2255173 *0001V,01/04/70 20:27:28.700,1018.867309
2255282 *0001V,01/04/70 20:27:28.800,1018.869191
2255375 *0001V,01/04/70 20:27:28.900,1018.870071
2255485 *0001V,01/04/70 20:27:29.000,1018.869180
2255578 *0001V,01/04/70 20:27:29.100,1018.867340
2255687 *0001V,01/04/70 20:27:29.200,1018.869490
2255781 *0001V,01/04/70 20:27:29.300,1018.870134
2255875 *0001V,01/04/70 20:27:29.400,1018.869124
2255984 *0001V,01/04/70 20:27:29.500,1018.867057
2256077 *0001V,01/04/70 20:27:29.600,1018.865015
2256187 *0001V,01/04/70 20:27:29.700,1018.863345
2256280 *0001V,01/04/70 20:27:29.800,1018.862377
2256374 *0001V,01/04/70 20:27:29.900,1018.860920
2256483 *0001V,01/04/70 20:27:30.000,1018.858595
2256577 *0001V,01/04/70 20:27:30.100,1018.855255
2256686 *0001V,01/04/70 20:27:30.200,1018.853461
2256779 *0001V,01/04/70 20:27:30.300,1018.856624
2256873 *0001V,01/04/70 20:27:30.400,1018.859241
2256982 *0001V,01/04/70 20:27:30.500,1018.859949
2257076 *0001V,01/04/70 20:27:30.600,1018.859315
2257185 *0001V,01/04/70 20:27:30.700,1018.858080
2257279 *0001V,01/04/70 20:27:30.800,1018.856849
2257372 *0001V,01/04/70 20:27:30.900,1018.850594
2257481 *0001V,01/04/70 20:27:31.000,1018.850297
2257575 *0001V,01/04/70 20:27:31.100,1018.850575
2257684 *0001V,01/04/70 20:27:31.200,1018.852284
2257778 *0001V,01/04/70 20:27:31.300,1018.854780
2257887 *0001V,01/04/70 20:27:31.400,1018.855339
2257981 *0001V,01/04/70 20:27:31.500,1018.853970
2258074 *0001V,01/04/70 20:27:31.600,1018.854916
2258183 *0001V,01/04/70 20:27:31.700,1018.854322
2258277 *0001V,01/04/70 20:27:31.800,1018.851989
2258386 *0001V,01/04/70 20:27:31.900,1018.852643
2258480 *0001V,01/04/70 20:27:32.000,1018.853491
2258573 *0001V,01/04/70 20:27:32.100,1018.853508
2258683 *0001V,01/04/70 20:27:32.200,1018.856306
2258776 *0001V,01/04/70 20:27:32.300,1018.855265
2258885 *0001V,01/04/70 20:27:32.400,1018.857029
2258979 *0001V,01/04/70 20:27:32.500,1018.855850
2259073 *0001V,01/04/70 20:27:32.600,1018.855649
2259182 *0001V,01/04/70 20:27:32.700,1018.854294
2259275 *0001V,01/04/70 20:27:32.800,1018.858703
2259385 *0001V,01/04/70 20:27:32.900,1018.858035
2259478 *0001V,01/04/70 20:27:33.000,1018.858861
2259587 *0001V,01/04/70 20:27:33.100,1018.857434
2259681 *0001V,01/04/70 20:27:33.200,1018.858975
2259775 *0001V,01/04/70 20:27:33.300,1018.857482
2259884 *0001V,01/04/70 20:27:33.400,1018.853986
2259977 *0001V,01/04/70 20:27:33.500,1018.850298
2300087 *0001V,01/04/70 20:27:33.600,1018.854432
2300180 *0001V,01/04/70 20:27:33.700,1018.853310
2300274 *0001V,01/04/70 20:27:33.800,1018.852952
2300383 *0001V,01/04/70 20:27:33.900,1018.856994
2300477 *0001V,01/04/70 20:27:34.000,1018.857763
2300586 *0001V,01/04/70 20:27:34.100,1018.858375
2300679 *0001V,01/04/70 20:27:34.200,1018.858867
2300773 *0001V,01/04/70 20:27:34.300,1018.856719
2300882 *0001V,01/04/70 20:27:34.400,1018.860629
2300976 *0001V,01/04/70 20:27:34.500,1018.862580
2301085 *0001V,01/04/70 20:27:34.600,1018.861590
2301179 *0001V,01/04/70 20:27:34.700,1018.864269
2301272 *0001V,01/04/70 20:27:34.800,1018.867010
2301381 *0001V,01/04/70 20:27:34.900,1018.868390
2301475 *0001V,01/04/70 20:27:35.000,1018.866906
2301584 *0001V,01/04/70 20:27:35.100,1018.867639
2301678 *0001V,01/04/70 20:27:35.200,1018.868372
2301787 *0001V,01/04/70 20:27:35.300,1018.868370
2301881 *0001V,01/04/70 20:27:35.400,1018.867411
2301974 *0001V,01/04/70 20:27:35.500,1018.867933
2302083 *0001V,01/04/70 20:27:35.600,1018.867972
2302177 *0001V,01/04/70 20:27:35.700,1018.869054
2302286 *0001V,01/04/70 20:27:35.800,1018.866574
2302380 *0001V,01/04/70 20:27:35.900,1018.869616
2302473 *0001V,01/04/70 20:27:36.000,1018.867742
2302583 *0001V,01/04/70 20:27:36.100,1018.865020
2302676 *0001V,01/04/70 20:27:36.200,1018.866986
2302785 *0001V,01/04/70 20:27:36.300,1018.868996
2302879 *0001V,01/04/70 20:27:36.400,1018.869821
2302973 *0001V,01/04/70 20:27:36.500,1018.871585
2303082 *0001V,01/04/70 20:27:36.600,1018.872228
2303175 *0001V,01/04/70 20:27:36.700,1018.871780
2303285 *0001V,01/04/70 20:27:36.800,1018.869890
2303378 *0001V,01/04/70 20:27:36.900,1018.869787
2303487 *0001V,01/04/70 20:27:37.000,1018.868869
2303581 *0001V,01/04/70 20:27:37.100,1018.870296
2303675 *0001V,01/04/70 20:27:37.200,1018.871305
2303784 *0001V,01/04/70 20:27:37.300,1018.869881
2303877 *0001V,01/04/70 20:27:37.400,1018.868237
2303987 *0001V,01/04/70 20:27:37.500,1018.867073
2304080 *0001V,01/04/70 20:27:37.600,1018.866180
2304174 *0001V,01/04/70 20:27:37.700,1018.866030
2304283 *0001V,01/04/70 20:27:37.800,1018.865152
2304377 *0001V,01/04/70 20:27:37.900,1018.862079
2304486 *0001V,01/04/70 20:27:38.000,1018.860396
2304579 *0001V,01/04/70 20:27:38.100,1018.858682
2304673 *0001V,01/04/70 20:27:38.200,1018.858826
2304782 *0001V,01/04/70 20:27:38.300,1018.859787
2304876 *0001V,01/04/70 20:27:38.400,1018.858794
2304985 *0001V,01/04/70 20:27:38.500,1018.858510
2305079 *0001V,01/04/70 20:27:38.600,1018.856184
2305172 *0001V,01/04/70 20:27:38.700,1018.858113
2305281 *0001V,01/04/70 20:27:38.800,1018.858217
2305375 *0001V,01/04/70 20:27:38.900,1018.858366
2305484 *0001V,01/04/70 20:27:39.000,1018.859009
2305578 *0001V,01/04/70 20:27:39.100,1018.859952
2305687 *0001V,01/04/70 20:27:39.200,1018.857612
2305781 *0001V,01/04/70 20:27:39.300,1018.856721
2305874 *0001V,01/04/70 20:27:39.400,1018.858863
2305983 *0001V,01/04/70 20:27:39.500,1018.858066
2306077 *0001V,01/04/70 20:27:39.600,1018.856780
2306186 *0001V,01/04/70 20:27:39.700,1018.854547
2306280 *0001V,01/04/70 20:27:39.800,1018.854429
2306373 *0001V,01/04/70 20:27:39.900,1018.856768
2306483 *0001V,01/04/70 20:27:40.000,1018.858381
2306576 *0001V,01/04/70 20:27:40.100,1018.858758
2306685 *0001V,01/04/70 20:27:40.200,1018.857214
2306779 *0001V,01/04/70 20:27:40.300,1018.857201
2306873 *0001V,01/04/70 20:27:40.400,1018.857871
2306982 *0001V,01/04/70 20:27:40.500,1018.859288
2307075 *0001V,01/04/70 20:27:40.600,1018.858736
2307185 *0001V,01/04/70 20:27:40.700,1018.861089
2307278 *0001V,01/04/70 20:27:40.800,1018.860231
2307387 *0001V,01/04/70 20:27:40.900,1018.860373
2307481 *0001V,01/04/70 20:27:41.000,1018.858924
2307575 *0001V,01/04/70 20:27:41.100,1018.861131
2307684 *0001V,01/04/70 20:27:41.200,1018.863515
2307777 *0001V,01/04/70 20:27:41.300,1018.864557
2307887 *0001V,01/04/70 20:27:41.400,1018.864120
2307980 *0001V,01/04/70 20:27:41.500,1018.864159
2308074 *0001V,01/04/70 20:27:41.600,1018.863835
2308183 *0001V,01/04/70 20:27:41.700,1018.865880
2308277 *0001V,01/04/70 20:27:41.800,1018.866382
2308386 *0001V,01/04/70 20:27:41.900,1018.866021
2308479 *0001V,01/04/70 20:27:42.000,1018.865941
2308573 *0001V,01/04/70 20:27:42.100,1018.867057
2308682 *0001V,01/04/70 20:27:42.200,1018.869146
2308776 *0001V,01/04/70 20:27:42.300,1018.869028
2308885 *0001V,01/04/70 20:27:42.400,1018.870270
2308979 *0001V,01/04/70 20:27:42.500,1018.871563
2309088 *0001V,01/04/70 20:27:42.600,1018.870244
2309181 *0001V,01/04/70 20:27:42.700,1018.870281
2309275 *0001V,01/04/70 20:27:42.800,1018.872948
2309384 *0001V,01/04/70 20:27:42.900,1018.871358
2309478 *0001V,01/04/70 20:27:43.000,1018.870822
2309587 *0001V,01/04/70 20:27:43.100,1018.869732
2309681 *0001V,01/04/70 20:27:43.200,1018.869076
2309774 *0001V,01/04/70 20:27:43.300,1018.870834
2309883 *0001V,01/04/70 20:27:43.400,1018.870953
2309977 *0001V,01/04/70 20:27:43.500,1018.873182
2310086 *0001V,01/04/70 20:27:43.600,1018.873711
2310180 *0001V,01/04/70 20:27:43.700,1018.873463
2310273 *0001V,01/04/70 20:27:43.800,1018.874799
2310383 *0001V,01/04/70 20:27:43.900,1018.876528
2310476 *0001V,01/04/70 20:27:44.000,1018.875756
2310585 *0001V,01/04/70 20:27:44.100,1018.872511
2310679 *0001V,01/04/70 20:27:44.200,1018.871760
2310773 *0001V,01/04/70 20:27:44.300,1018.873519
2310882 *0001V,01/04/70 20:27:44.400,1018.873810
2310975 *0001V,01/04/70 20:27:44.500,1018.876421
2311085 *0001V,01/04/70 20:27:44.600,1018.875637
2311178 *0001V,01/04/70 20:27:44.700,1018.875021
2311287 *0001V,01/04/70 20:27:44.800,1018.875786
2311381 *0001V,01/04/70 20:27:44.900,1018.877122
2311475 *0001V,01/04/70 20:27:45.000,1018.876994
2311584 *0001V,01/04/70 20:27:45.100,1018.877613
2311677 *0001V,01/04/70 20:27:45.200,1018.877390
2311787 *0001V,01/04/70 20:27:45.300,1018.876877
2311880 *0001V,01/04/70 20:27:45.400,1018.875606
2311974 *0001V,01/04/70 20:27:45.500,1018.874649
2312083 *0001V,01/04/70 20:27:45.600,1018.873922
2312177 *0001V,01/04/70 20:27:45.700,1018.872633
2312286 *0001V,01/04/70 20:27:45.800,1018.872153
2312379 *0001V,01/04/70 20:27:45.900,1018.869744
2312473 *0001V,01/04/70 20:27:46.000,1018.867667
2312582 *0001V,01/04/70 20:27:46.100,1018.868332
2312676 *0001V,01/04/70 20:27:46.200,1018.869600
2312785 *0001V,01/04/70 20:27:46.300,1018.869013
2312879 *0001V,01/04/70 20:27:46.400,1018.869317
2312972 *0001V,01/04/70 20:27:46.500,1018.868319
2313081 *0001V,01/04/70 20:27:46.600,1018.868375
2313175 *0001V,01/04/70 20:27:46.700,1018.867773
2313284 *0001V,01/04/70 20:27:46.800,1018.868184
2313378 *0001V,01/04/70 20:27:46.900,1018.867521
2313487 *0001V,01/04/70 20:27:47.000,1018.867313
2313581 *0001V,01/04/70 20:27:47.100,1018.866288
2313674 *0001V,01/04/70 20:27:47.200,1018.864173
2313784 *0001V,01/04/70 20:27:47.300,1018.861973
2313877 *0001V,01/04/70 20:27:47.400,1018.862360
2313986 *0001V,01/04/70 20:27:47.500,1018.861019
2314080 *0001V,01/04/70 20:27:47.600,1018.857919
2314174 *0001V,01/04/70 20:27:47.700,1018.858068
2314283 *0001V,01/04/70 20:27:47.800,1018.859825
2314376 *0001V,01/04/70 20:27:47.900,1018.861304
2314486 *0001V,01/04/70 20:27:48.000,1018.857008
2314579 *0001V,01/04/70 20:27:48.100,1018.857100
2314673 *0001V,01/04/70 20:27:48.200,1018.857678
2314782 *0001V,01/04/70 20:27:48.300,1018.858575
2314876 *0001V,01/04/70 20:27:48.400,1018.854670
2314985 *0001V,01/04/70 20:27:48.500,1018.855361
2315078 *0001V,01/04/70 20:27:48.600,1018.856767
2315188 *0001V,01/04/70 20:27:48.700,1018.856978
2315281 *0001V,01/04/70 20:27:48.800,1018.856880
2315375 *0001V,01/04/70 20:27:48.900,1018.859348
2315484 *0001V,01/04/70 20:27:49.000,1018.859471
2315578 *0001V,01/04/70 20:27:49.100,1018.860089
2315687 *0001V,01/04/70 20:27:49.200,1018.860273
2315780 *0001V,01/04/70 20:27:49.300,1018.858696
2315874 *0001V,01/04/70 20:27:49.400,1018.854979
2315983 *0001V,01/04/70 20:27:49.500,1018.851122
2316077 *0001V,01/04/70 20:27:49.600,1018.856252
2316186 *0001V,01/04/70 20:27:49.700,1018.856088
2316280 *0001V,01/04/70 20:27:49.800,1018.855486
2316373 *0001V,01/04/70 20:27:49.900,1018.853468
2316482 *0001V,01/04/70 20:27:50.000,1018.855636
2316576 *0001V,01/04/70 20:27:50.100,1018.858908
2316685 *0001V,01/04/70 20:27:50.200,1018.855280
2316779 *0001V,01/04/70 20:27:50.300,1018.858238
2316872 *0001V,01/04/70 20:27:50.400,1018.859477
2316982 *0001V,01/04/70 20:27:50.500,1018.858159
2317075 *0001V,01/04/70 20:27:50.600,1018.856913
2317184 *0001V,01/04/70 20:27:50.700,1018.857909
2317278 *0001V,01/04/70 20:27:50.800,1018.858491
2317387 *0001V,01/04/70 20:27:50.900,1018.856134
2317481 *0001V,01/04/70 20:27:51.000,1018.854384
2317574 *0001V,01/04/70 20:27:51.100,1018.855947
2317684 *0001V,01/04/70 20:27:51.200,1018.855153
2317777 *0001V,01/04/70 20:27:51.300,1018.857085
2317886 *0001V,01/04/70 20:27:51.400,1018.851792
2317980 *0001V,01/04/70 20:27:51.500,1018.849989
2318074 *0001V,01/04/70 20:27:51.600,1018.848572
2318183 *0001V,01/04/70 20:27:51.700,1018.848461
2318276 *0001V,01/04/70 20:27:51.800,1018.847144
2318386 *0001V,01/04/70 20:27:51.900,1018.849423
2318479 *0001V,01/04/70 20:27:52.000,1018.848354
2318573 *0001V,01/04/70 20:27:52.100,1018.849668
2318682 *0001V,01/04/70 20:27:52.200,1018.852179
2318776 *0001V,01/04/70 20:27:52.300,1018.849124
2318885 *0001V,01/04/70 20:27:52.400,1018.849480
2318978 *0001V,01/04/70 20:27:52.500,1018.854330
2319088 *0001V,01/04/70 20:27:52.600,1018.850772
2319181 *0001V,01/04/70 20:27:52.700,1018.848456
2319275 *0001V,01/04/70 20:27:52.800,1018.846338
2319384 *0001V,01/04/70 20:27:52.900,1018.849048
2319478 *0001V,01/04/70 20:27:53.000,1018.847563
2319587 *0001V,01/04/70 20:27:53.100,1018.846887
2319680 *0001V,01/04/70 20:27:53.200,1018.850006
2319774 *0001V,01/04/70 20:27:53.300,1018.850634
2319883 *0001V,01/04/70 20:27:53.400,1018.851047
2319977 *0001V,01/04/70 20:27:53.500,1018.850110
2320086 *0001V,01/04/70 20:27:53.600,1018.846032
2320180 *0001V,01/04/70 20:27:53.700,1018.844648
2320273 *0001V,01/04/70 20:27:53.800,1018.844802
2320382 *0001V,01/04/70 20:27:53.900,1018.843494
2320476 *0001V,01/04/70 20:27:54.000,1018.845747
2320585 *0001V,01/04/70 20:27:54.100,1018.843020
2320679 *0001V,01/04/70 20:27:54.200,1018.845956
2320788 *0001V,01/04/70 20:27:54.300,1018.848826
2320882 *0001V,01/04/70 20:27:54.400,1018.848054
2320975 *0001V,01/04/70 20:27:54.500,1018.846304
2321084 *0001V,01/04/70 20:27:54.600,1018.844466
2321178 *0001V,01/04/70 20:27:54.700,1018.844200
2321287 *0001V,01/04/70 20:27:54.800,1018.844612
2321381 *0001V,01/04/70 20:27:54.900,1018.843476
2321474 *0001V,01/04/70 20:27:55.000,1018.846232
2321584 *0001V,01/04/70 20:27:55.100,1018.843098
2321677 *0001V,01/04/70 20:27:55.200,1018.844712
2321786 *0001V,01/04/70 20:27:55.300,1018.845288
2321880 *0001V,01/04/70 20:27:55.400,1018.848669
2321974 *0001V,01/04/70 20:27:55.500,1018.848076
2322083 *0001V,01/04/70 20:27:55.600,1018.842652
2322176 *0001V,01/04/70 20:27:55.700,1018.847093
2322286 *0001V,01/04/70 20:27:55.800,1018.848434
2322379 *0001V,01/04/70 20:27:55.900,1018.851356
2322473 *0001V,01/04/70 20:27:56.000,1018.851916
2322582 *0001V,01/04/70 20:27:56.100,1018.849600
2322676 *0001V,01/04/70 20:27:56.200,1018.851849
2322785 *0001V,01/04/70 20:27:56.300,1018.856102
2322878 *0001V,01/04/70 20:27:56.400,1018.856914
2322988 *0001V,01/04/70 20:27:56.500,1018.856403
2323081 *0001V,01/04/70 20:27:56.600,1018.855060
2323175 *0001V,01/04/70 20:27:56.700,1018.859648
2323284 *0001V,01/04/70 20:27:56.800,1018.861944
2323378 *0001V,01/04/70 20:27:56.900,1018.863807
2323487 *0001V,01/04/70 20:27:57.000,1018.864496
2323580 *0001V,01/04/70 20:27:57.100,1018.858682
2323674 *0001V,01/04/70 20:27:57.200,1018.858368
2323783 *0001V,01/04/70 20:27:57.300,1018.860770
2323877 *0001V,01/04/70 20:27:57.400,1018.860144
2323986 *0001V,01/04/70 20:27:57.500,1018.856877
2324080 *0001V,01/04/70 20:27:57.600,1018.858758
2324173 *0001V,01/04/70 20:27:57.700,1018.859889
2324282 *0001V,01/04/70 20:27:57.800,1018.859971
2324376 *0001V,01/04/70 20:27:57.900,1018.860916
2324485 *0001V,01/04/70 20:27:58.000,1018.859755
2324579 *0001V,01/04/70 20:27:58.100,1018.855426
2324688 *0001V,01/04/70 20:27:58.200,1018.853905
2324782 *0001V,01/04/70 20:27:58.300,1018.854910
2324875 *0001V,01/04/70 20:27:58.400,1018.852948
2324984 *0001V,01/04/70 20:27:58.500,1018.849415
2325078 *0001V,01/04/70 20:27:58.600,1018.850782
2325187 *0001V,01/04/70 20:27:58.700,1018.853055
2325281 *0001V,01/04/70 20:27:58.800,1018.850089
2325374 *0001V,01/04/70 20:27:58.900,1018.850529
2325484 *0001V,01/04/70 20:27:59.000,1018.850935
2325577 *0001V,01/04/70 20:27:59.100,1018.848087
2325686 *0001V,01/04/70 20:27:59.200,1018.846518
2325780 *0001V,01/04/70 20:27:59.300,1018.848239
2325874 *0001V,01/04/70 20:27:59.400,1018.847855
2325983 *0001V,01/04/70 20:27:59.500,1018.845017
2326076 *0001V,01/04/70 20:27:59.600,1018.843663
2326186 *0001V,01/04/70 20:27:59.700,1018.842456
2326279 *0001V,01/04/70 20:27:59.800,1018.842270
2326373 *0001V,01/04/70 20:27:59.900,1018.842737
2326482 *0001V,01/04/70 20:28:00.000,1018.842227
2326576 *0001V,01/04/70 20:28:00.100,1018.842279
2326685 *0001V,01/04/70 20:28:00.200,1018.841540
2326778 *0001V,01/04/70 20:28:00.300,1018.842594
2326888 *0001V,01/04/70 20:28:00.400,1018.842715
2326981 *0001V,01/04/70 20:28:00.500,1018.843343
2327075 *0001V,01/04/70 20:28:00.600,1018.841444
2327184 *0001V,01/04/70 20:28:00.700,1018.845235
2327278 *0001V,01/04/70 20:28:00.800,1018.844114
2327387 *0001V,01/04/70 20:28:00.900,1018.844947
2327480 *0001V,01/04/70 20:28:01.000,1018.844143
2327574 *0001V,01/04/70 20:28:01.100,1018.846736
2327683 *0001V,01/04/70 20:28:01.200,1018.842960
2327777 *0001V,01/04/70 20:28:01.300,1018.837126
2327886 *0001V,01/04/70 20:28:01.400,1018.837439
2327980 *0001V,01/04/70 20:28:01.500,1018.844352
2328073 *0001V,01/04/70 20:28:01.600,1018.844332
2328182 *0001V,01/04/70 20:28:01.700,1018.847902
2328276 *0001V,01/04/70 20:28:01.800,1018.849510
2328385 *0001V,01/04/70 20:28:01.900,1018.845993
2328479 *0001V,01/04/70 20:28:02.000,1018.842944
2328588 *0001V,01/04/70 20:28:02.100,1018.843128
2328682 *0001V,01/04/70 20:28:02.200,1018.847323
2328775 *0001V,01/04/70 20:28:02.300,1018.847951
2328884 *0001V,01/04/70 20:28:02.400,1018.851724
2328978 *0001V,01/04/70 20:28:02.500,1018.852228
2329087 *0001V,01/04/70 20:28:02.600,1018.854004
2329181 *0001V,01/04/70 20:28:02.700,1018.852808
2329274 *0001V,01/04/70 20:28:02.800,1018.849701
2329384 *0001V,01/04/70 20:28:02.900,1018.847924
2329477 *0001V,01/04/70 20:28:03.000,1018.848682
2329586 *0001V,01/04/70 20:28:03.100,1018.850156
2329680 *0001V,01/04/70 20:28:03.200,1018.848379
2329774 *0001V,01/04/70 20:28:03.300,1018.843625
2329883 *0001V,01/04/70 20:28:03.400,1018.848481
2329976 *0001V,01/04/70 20:28:03.500,1018.849379
2330086 *0001V,01/04/70 20:28:03.600,1018.850850
2330179 *0001V,01/04/70 20:28:03.700,1018.855074
2330273 *0001V,01/04/70 20:28:03.800,1018.858226
2330382 *0001V,01/04/70 20:28:03.900,1018.855178
2330476 *0001V,01/04/70 20:28:04.000,1018.855311
2330585 *0001V,01/04/70 20:28:04.100,1018.857189
2330678 *0001V,01/04/70 20:28:04.200,1018.856270
2330788 *0001V,01/04/70 20:28:04.300,1018.855661
2330881 *0001V,01/04/70 20:28:04.400,1018.856178
2330975 *0001V,01/04/70 20:28:04.500,1018.854025
2331084 *0001V,01/04/70 20:28:04.600,1018.854716
2331178 *0001V,01/04/70 20:28:04.700,1018.853811
2331287 *0001V,01/04/70 20:28:04.800,1018.855333
2331380 *0001V,01/04/70 20:28:04.900,1018.854648
2331474 *0001V,01/04/70 20:28:05.000,1018.853223
2331583 *0001V,01/04/70 20:28:05.100,1018.850815
2331677 *0001V,01/04/70 20:28:05.200,1018.848016
2331786 *0001V,01/04/70 20:28:05.300,1018.849627
2331880 *0001V,01/04/70 20:28:05.400,1018.850420
2331973 *0001V,01/04/70 20:28:05.500,1018.847537
2332082 *0001V,01/04/70 20:28:05.600,1018.848316
2332176 *0001V,01/04/70 20:28:05.700,1018.848218
2332285 *0001V,01/04/70 20:28:05.800,1018.845181
2332379 *0001V,01/04/70 20:28:05.900,1018.843317
2332488 *0001V,01/04/70 20:28:06.000,1018.844266
2332582 *0001V,01/04/70 20:28:06.100,1018.844608
2332675 *0001V,01/04/70 20:28:06.200,1018.843988
2332784 *0001V,01/04/70 20:28:06.300,1018.844480
2332878 *0001V,01/04/70 20:28:06.400,1018.839438
2332987 *0001V,01/04/70 20:28:06.500,1018.838393
2333081 *0001V,01/04/70 20:28:06.600,1018.842138
2333174 *0001V,01/04/70 20:28:06.700,1018.842878
2333284 *0001V,01/04/70 20:28:06.800,1018.841460
2333377 *0001V,01/04/70 20:28:06.900,1018.841837
2333486 *0001V,01/04/70 20:28:07.000,1018.841903
2333580 *0001V,01/04/70 20:28:07.100,1018.842831
2333674 *0001V,01/04/70 20:28:07.200,1018.844722
2333783 *0001V,01/04/70 20:28:07.300,1018.845729
2333876 *0001V,01/04/70 20:28:07.400,1018.843701
2333986 *0001V,01/04/70 20:28:07.500,1018.846413
2334079 *0001V,01/04/70 20:28:07.600,1018.846004
2334173 *0001V,01/04/70 20:28:07.700,1018.845414
2334282 *0001V,01/04/70 20:28:07.800,1018.847213
2334376 *0001V,01/04/70 20:28:07.900,1018.849777
2334485 *0001V,01/04/70 20:28:08.000,1018.851538
2334578 *0001V,01/04/70 20:28:08.100,1018.847259
2334688 *0001V,01/04/70 20:28:08.200,1018.843833
2334781 *0001V,01/04/70 20:28:08.300,1018.845948
2334875 *0001V,01/04/70 20:28:08.400,1018.848638
2334984 *0001V,01/04/70 20:28:08.500,1018.849747
2335078 *0001V,01/04/70 20:28:08.600,1018.848694
2335187 *0001V,01/04/70 20:28:08.700,1018.850944
2335280 *0001V,01/04/70 20:28:08.800,1018.850765
2335374 *0001V,01/04/70 20:28:08.900,1018.848381
2335483 *0001V,01/04/70 20:28:09.000,1018.847459
2335577 *0001V,01/04/70 20:28:09.100,1018.847806
2335686 *0001V,01/04/70 20:28:09.200,1018.852343
2335780 *0001V,01/04/70 20:28:09.300,1018.852708
2335873 *0001V,01/04/70 20:28:09.400,1018.850144
2335982 *0001V,01/04/70 20:28:09.500,1018.850204
2336076 *0001V,01/04/70 20:28:09.600,1018.852168
2336185 *0001V,01/04/70 20:28:09.700,1018.853932
2336279 *0001V,01/04/70 20:28:09.800,1018.852955
2336372 *0001V,01/04/70 20:28:09.900,1018.853496
2336482 *0001V,01/04/70 20:28:10.000,1018.854281
2336575 *0001V,01/04/70 20:28:10.100,1018.853983
2336684 *0001V,01/04/70 20:28:10.200,1018.853404
2336778 *0001V,01/04/70 20:28:10.300,1018.853412
2336887 *0001V,01/04/70 20:28:10.400,1018.852868
2336981 *0001V,01/04/70 20:28:10.500,1018.851190
2337074 *0001V,01/04/70 20:28:10.600,1018.852545
2337184 *0001V,01/04/70 20:28:10.700,1018.854314
2337277 *0001V,01/04/70 20:28:10.800,1018.852260
2337386 *0001V,01/04/70 20:28:10.900,1018.851094
2337480 *0001V,01/04/70 20:28:11.000,1018.852431
2337574 *0001V,01/04/70 20:28:11.100,1018.854931
2337683 *0001V,01/04/70 20:28:11.200,1018.853708
2337776 *0001V,01/04/70 20:28:11.300,1018.851342
2337886 *0001V,01/04/70 20:28:11.400,1018.851727
2337979 *0001V,01/04/70 20:28:11.500,1018.853945
2338073 *0001V,01/04/70 20:28:11.600,1018.851934
2338182 *0001V,01/04/70 20:28:11.700,1018.849429
2338276 *0001V,01/04/70 20:28:11.800,1018.848914
2338385 *0001V,01/04/70 20:28:11.900,1018.851561
2338478 *0001V,01/04/70 20:28:12.000,1018.852611
2338588 *0001V,01/04/70 20:28:12.100,1018.852542
2338681 *0001V,01/04/70 20:28:12.200,1018.847207
2338775 *0001V,01/04/70 20:28:12.300,1018.850673
2338884 *0001V,01/04/70 20:28:12.400,1018.852948
2338978 *0001V,01/04/70 20:28:12.500,1018.851515
2339087 *0001V,01/04/70 20:28:12.600,1018.850917
2339180 *0001V,01/04/70 20:28:12.700,1018.850411
2339274 *0001V,01/04/70 20:28:12.800,1018.849929
2339383 *0001V,01/04/70 20:28:12.900,1018.846156
2339477 *0001V,01/04/70 20:28:13.000,1018.850103
2339586 *0001V,01/04/70 20:28:13.100,1018.852024
2339680 *0001V,01/04/70 20:28:13.200,1018.850689
2339773 *0001V,01/04/70 20:28:13.300,1018.848063
2339882 *0001V,01/04/70 20:28:13.400,1018.848839
2339976 *0001V,01/04/70 20:28:13.500,1018.852129
2340085 *0001V,01/04/70 20:28:13.600,1018.852521
2340179 *0001V,01/04/70 20:28:13.700,1018.849577
2340272 *0001V,01/04/70 20:28:13.800,1018.851468
2340382 *0001V,01/04/70 20:28:13.900,1018.848352
2340475 *0001V,01/04/70 20:28:14.000,1018.847565
2340584 *0001V,01/04/70 20:28:14.100,1018.845546
2340678 *0001V,01/04/70 20:28:14.200,1018.849086
2340787 *0001V,01/04/70 20:28:14.300,1018.855190
2340881 *0001V,01/04/70 20:28:14.400,1018.853281
2340974 *0001V,01/04/70 20:28:14.500,1018.853603
2341084 *0001V,01/04/70 20:28:14.600,1018.852797
2341177 *0001V,01/04/70 20:28:14.700,1018.851500
2341286 *0001V,01/04/70 20:28:14.800,1018.854112
2341380 *0001V,01/04/70 20:28:14.900,1018.852042
2341474 *0001V,01/04/70 20:28:15.000,1018.847771
2341583 *0001V,01/04/70 20:28:15.100,1018.850106
2341676 *0001V,01/04/70 20:28:15.200,1018.854437
2341786 *0001V,01/04/70 20:28:15.300,1018.857554
2341879 *0001V,01/04/70 20:28:15.400,1018.854696
2341973 *0001V,01/04/70 20:28:15.500,1018.855513
2342082 *0001V,01/04/70 20:28:15.600,1018.856452
2342176 *0001V,01/04/70 20:28:15.700,1018.857363
2342285 *0001V,01/04/70 20:28:15.800,1018.862473
2342378 *0001V,01/04/70 20:28:15.900,1018.862131
2342472 *0001V,01/04/70 20:28:16.000,1018.858654
2342581 *0001V,01/04/70 20:28:16.100,1018.858180
2342675 *0001V,01/04/70 20:28:16.200,1018.860364
2342784 *0001V,01/04/70 20:28:16.300,1018.860625
2342878 *0001V,01/04/70 20:28:16.400,1018.860033
2342987 *0001V,01/04/70 20:28:16.500,1018.858358
2343080 *0001V,01/04/70 20:28:16.600,1018.858044
2343174 *0001V,01/04/70 20:28:16.700,1018.858965
2343283 *0001V,01/04/70 20:28:16.800,1018.859340
2343377 *0001V,01/04/70 20:28:16.900,1018.858224
2343486 *0001V,01/04/70 20:28:17.000,1018.859124
2343580 *0001V,01/04/70 20:28:17.100,1018.862390
2343673 *0001V,01/04/70 20:28:17.200,1018.863489
2343782 *0001V,01/04/70 20:28:17.300,1018.865986
2343876 *0001V,01/04/70 20:28:17.400,1018.866592
2343985 *0001V,01/04/70 20:28:17.500,1018.864387
2344079 *0001V,01/04/70 20:28:17.600,1018.865677
2344172 *0001V,01/04/70 20:28:17.700,1018.866782
2344282 *0001V,01/04/70 20:28:17.800,1018.866482
2344375 *0001V,01/04/70 20:28:17.900,1018.866646
2344484 *0001V,01/04/70 20:28:18.000,1018.862825
2344578 *0001V,01/04/70 20:28:18.100,1018.863991
2344687 *0001V,01/04/70 20:28:18.200,1018.864022
2344781 *0001V,01/04/70 20:28:18.300,1018.864348
2344874 *0001V,01/04/70 20:28:18.400,1018.864691
2344984 *0001V,01/04/70 20:28:18.500,1018.865083
2345077 *0001V,01/04/70 20:28:18.600,1018.864878
2345186 *0001V,01/04/70 20:28:18.700,1018.862514
2345280 *0001V,01/04/70 20:28:18.800,1018.863188
2345374 *0001V,01/04/70 20:28:18.900,1018.863902
2345483 *0001V,01/04/70 20:28:19.000,1018.862547
2345576 *0001V,01/04/70 20:28:19.100,1018.862200
2345686 *0001V,01/04/70 20:28:19.200,1018.864251
2345779 *0001V,01/04/70 20:28:19.300,1018.862111
2345888 *0001V,01/04/70 20:28:19.400,1018.860553
2345982 *0001V,01/04/70 20:28:19.500,1018.858614
2346076 *0001V,01/04/70 20:28:19.600,1018.862207
2346185 *0001V,01/04/70 20:28:19.700,1018.861103
2346278 *0001V,01/04/70 20:28:19.800,1018.858789
2346372 *0001V,01/04/70 20:28:19.900,1018.859217
2346481 *0001V,01/04/70 20:28:20.000,1018.860955
2346575 *0001V,01/04/70 20:28:20.100,1018.862980
2346684 *0001V,01/04/70 20:28:20.200,1018.862621
2346778 *0001V,01/04/70 20:28:20.300,1018.859440
2346887 *0001V,01/04/70 20:28:20.400,1018.856767
2346980 *0001V,01/04/70 20:28:20.500,1018.856102
2347074 *0001V,01/04/70 20:28:20.600,1018.858245
2347183 *0001V,01/04/70 20:28:20.700,1018.855109
2347277 *0001V,01/04/70 20:28:20.800,1018.859000
2347386 *0001V,01/04/70 20:28:20.900,1018.856608
2347480 *0001V,01/04/70 20:28:21.000,1018.854442
2347573 *0001V,01/04/70 20:28:21.100,1018.852490
2347682 *0001V,01/04/70 20:28:21.200,1018.856492
2347776 *0001V,01/04/70 20:28:21.300,1018.854184
2347885 *0001V,01/04/70 20:28:21.400,1018.855810
2347979 *0001V,01/04/70 20:28:21.500,1018.857203
2348072 *0001V,01/04/70 20:28:21.600,1018.858796
2348182 *0001V,01/04/70 20:28:21.700,1018.858288
2348275 *0001V,01/04/70 20:28:21.800,1018.854004
2348384 *0001V,01/04/70 20:28:21.900,1018.856001
2348478 *0001V,01/04/70 20:28:22.000,1018.854681
2348587 *0001V,01/04/70 20:28:22.100,1018.855146
2348681 *0001V,01/04/70 20:28:22.200,1018.852310
2348774 *0001V,01/04/70 20:28:22.300,1018.855452
2348884 *0001V,01/04/70 20:28:22.400,1018.851309
2348977 *0001V,01/04/70 20:28:22.500,1018.850404
2349086 *0001V,01/04/70 20:28:22.600,1018.854648
2349180 *0001V,01/04/70 20:28:22.700,1018.857974
2349274 *0001V,01/04/70 20:28:22.800,1018.858551
2349383 *0001V,01/04/70 20:28:22.900,1018.854466
2349476 *0001V,01/04/70 20:28:23.000,1018.851082
2349586 *0001V,01/04/70 20:28:23.100,1018.853501
2349679 *0001V,01/04/70 20:28:23.200,1018.851532
2349773 *0001V,01/04/70 20:28:23.300,1018.857109
2349882 *0001V,01/04/70 20:28:23.400,1018.859086
2349976 *0001V,01/04/70 20:28:23.500,1018.859946
2350085 *0001V,01/04/70 20:28:23.600,1018.861402
2350178 *0001V,01/04/70 20:28:23.700,1018.862146
2350288 *0001V,01/04/70 20:28:23.800,1018.864135
2350381 *0001V,01/04/70 20:28:23.900,1018.862517
2350475 *0001V,01/04/70 20:28:24.000,1018.861226
2350584 *0001V,01/04/70 20:28:24.100,1018.858694
2350678 *0001V,01/04/70 20:28:24.200,1018.858029
2350787 *0001V,01/04/70 20:28:24.300,1018.859288
2350880 *0001V,01/04/70 20:28:24.400,1018.857863
2350974 *0001V,01/04/70 20:28:24.500,1018.856937
2351083 *0001V,01/04/70 20:28:24.600,1018.857876
2351177 *0001V,01/04/70 20:28:24.700,1018.854972
2351286 *0001V,01/04/70 20:28:24.800,1018.852887
2351380 *0001V,01/04/70 20:28:24.900,1018.854905
2351473 *0001V,01/04/70 20:28:25.000,1018.856127
2351582 *0001V,01/04/70 20:28:25.100,1018.856630
2351676 *0001V,01/04/70 20:28:25.200,1018.858197
2351785 *0001V,01/04/70 20:28:25.300,1018.861288
2351879 *0001V,01/04/70 20:28:25.400,1018.861431
2351972 *0001V,01/04/70 20:28:25.500,1018.862988
2352082 *0001V,01/04/70 20:28:25.600,1018.861472
2352175 *0001V,01/04/70 20:28:25.700,1018.859738
2352284 *0001V,01/04/70 20:28:25.800,1018.859734
2352378 *0001V,01/04/70 20:28:25.900,1018.860866
2352487 *0001V,01/04/70 20:28:26.000,1018.858798
2352581 *0001V,01/04/70 20:28:26.100,1018.855802
2352674 *0001V,01/04/70 20:28:26.200,1018.855056
2352784 *0001V,01/04/70 20:28:26.300,1018.859206
2352877 *0001V,01/04/70 20:28:26.400,1018.861057
2352986 *0001V,01/04/70 20:28:26.500,1018.856843
2353080 *0001V,01/04/70 20:28:26.600,1018.852122
2353174 *0001V,01/04/70 20:28:26.700,1018.853438
2353283 *0001V,01/04/70 20:28:26.800,1018.853339
2353376 *0001V,01/04/70 20:28:26.900,1018.852940
2353486 *0001V,01/04/70 20:28:27.000,1018.848704
2353579 *0001V,01/04/70 20:28:27.100,1018.850775
2353673 *0001V,01/04/70 20:28:27.200,1018.852291
2353782 *0001V,01/04/70 20:28:27.300,1018.850415
2353876 *0001V,01/04/70 20:28:27.400,1018.848698
2353985 *0001V,01/04/70 20:28:27.500,1018.848904
2354078 *0001V,01/04/70 20:28:27.600,1018.846477
2354172 *0001V,01/04/70 20:28:27.700,1018.847518
2354281 *0001V,01/04/70 20:28:27.800,1018.848049
2354375 *0001V,01/04/70 20:28:27.900,1018.848541
2354484 *0001V,01/04/70 20:28:28.000,1018.851276
2354578 *0001V,01/04/70 20:28:28.100,1018.850390
2354687 *0001V,01/04/70 20:28:28.200,1018.852152
2354780 *0001V,01/04/70 20:28:28.300,1018.847231
2354874 *0001V,01/04/70 20:28:28.400,1018.847534
2354983 *0001V,01/04/70 20:28:28.500,1018.845381
2355077 *0001V,01/04/70 20:28:28.600,1018.842983
2355186 *0001V,01/04/70 20:28:28.700,1018.844817
2355280 *0001V,01/04/70 20:28:28.800,1018.845410
2355373 *0001V,01/04/70 20:28:28.900,1018.845513
2355482 *0001V,01/04/70 20:28:29.000,1018.843481
2355576 *0001V,01/04/70 20:28:29.100,1018.846030
2355685 *0001V,01/04/70 20:28:29.200,1018.843813
2355779 *0001V,01/04/70 20:28:29.300,1018.842632
2355872 *0001V,01/04/70 20:28:29.400,1018.844494
2355982 *0001V,01/04/70 20:28:29.500,1018.846541
2356075 *0001V,01/04/70 20:28:29.600,1018.846866
2356184 *0001V,01/04/70 20:28:29.700,1018.847081
2356278 *0001V,01/04/70 20:28:29.800,1018.848988
2356387 *0001V,01/04/70 20:28:29.900,1018.845912
2356481 *0001V,01/04/70 20:28:30.000,1018.847280
2356574 *0001V,01/04/70 20:28:30.100,1018.849697
2356684 *0001V,01/04/70 20:28:30.200,1018.848882
2356777 *0001V,01/04/70 20:28:30.300,1018.847002
2356886 *0001V,01/04/70 20:28:30.400,1018.848358
2356980 *0001V,01/04/70 20:28:30.500,1018.848144
2357074 *0001V,01/04/70 20:28:30.600,1018.846979
2357183 *0001V,01/04/70 20:28:30.700,1018.847312
2357276 *0001V,01/04/70 20:28:30.800,1018.846488
2357386 *0001V,01/04/70 20:28:30.900,1018.848136
2357479 *0001V,01/04/70 20:28:31.000,1018.848584
2357573 *0001V,01/04/70 20:28:31.100,1018.848374
2357682 *0001V,01/04/70 20:28:31.200,1018.844850
2357776 *0001V,01/04/70 20:28:31.300,1018.843820
2357885 *0001V,01/04/70 20:28:31.400,1018.847174
2357978 *0001V,01/04/70 20:28:31.500,1018.846553
2358088 *0001V,01/04/70 20:28:31.600,1018.843032
2358181 *0001V,01/04/70 20:28:31.700,1018.847812
2358275 *0001V,01/04/70 20:28:31.800,1018.847880
2358384 *0001V,01/04/70 20:28:31.900,1018.845417
2358478 *0001V,01/04/70 20:28:32.000,1018.844193
2358587 *0001V,01/04/70 20:28:32.100,1018.845659
2358680 *0001V,01/04/70 20:28:32.200,1018.849438
2358774 *0001V,01/04/70 20:28:32.300,1018.853538
2358883 *0001V,01/04/70 20:28:32.400,1018.854009
2358977 *0001V,01/04/70 20:28:32.500,1018.852594
2359086 *0001V,01/04/70 20:28:32.600,1018.851551
2359180 *0001V,01/04/70 20:28:32.700,1018.850113
2359273 *0001V,01/04/70 20:28:32.800,1018.848332
2359382 *0001V,01/04/70 20:28:32.900,1018.844134
2359476 *0001V,01/04/70 20:28:33.000,1018.843406
2359585 *0001V,01/04/70 20:28:33.100,1018.846442
2359679 *0001V,01/04/70 20:28:33.200,1018.847282
2359772 *0001V,01/04/70 20:28:33.300,1018.849449
2359882 *0001V,01/04/70 20:28:33.400,1018.850012
2359975 *0001V,01/04/70 20:28:33.500,1018.844757
2400084 *0001V,01/04/70 20:28:33.600,1018.840871
2400178 *0001V,01/04/70 20:28:33.700,1018.842537
2400287 *0001V,01/04/70 20:28:33.800,1018.842294
2400381 *0001V,01/04/70 20:28:33.900,1018.844819
2400474 *0001V,01/04/70 20:28:34.000,1018.846470
2400584 *0001V,01/04/70 20:28:34.100,1018.844696
2400677 *0001V,01/04/70 20:28:34.200,1018.842853
2400786 *0001V,01/04/70 20:28:34.300,1018.841557
2400880 *0001V,01/04/70 20:28:34.400,1018.840244
2400974 *0001V,01/04/70 20:28:34.500,1018.837494
2401083 *0001V,01/04/70 20:28:34.600,1018.836018
2401176 *0001V,01/04/70 20:28:34.700,1018.834364
2401286 *0001V,01/04/70 20:28:34.800,1018.836191
2401379 *0001V,01/04/70 20:28:34.900,1018.836374
2401473 *0001V,01/04/70 20:28:35.000,1018.833743
2401582 *0001V,01/04/70 20:28:35.100,1018.831347
2401676 *0001V,01/04/70 20:28:35.200,1018.831335
2401785 *0001V,01/04/70 20:28:35.300,1018.828183
2401878 *0001V,01/04/70 20:28:35.400,1018.827715
2401972 *0001V,01/04/70 20:28:35.500,1018.829910
2402081 *0001V,01/04/70 20:28:35.600,1018.831361
2402175 *0001V,01/04/70 20:28:35.700,1018.830739
2402284 *0001V,01/04/70 20:28:35.800,1018.832202
2402378 *0001V,01/04/70 20:28:35.900,1018.833092
2402487 *0001V,01/04/70 20:28:36.000,1018.824941
2402580 *0001V,01/04/70 20:28:36.100,1018.824225
2402674 *0001V,01/04/70 20:28:36.200,1018.830544
2402783 *0001V,01/04/70 20:28:36.300,1018.831670
2402877 *0001V,01/04/70 20:28:36.400,1018.830931
2402986 *0001V,01/04/70 20:28:36.500,1018.827791
2403080 *0001V,01/04/70 20:28:36.600,1018.832420
2403173 *0001V,01/04/70 20:28:36.700,1018.834896
2403282 *0001V,01/04/70 20:28:36.800,1018.833272
2403376 *0001V,01/04/70 20:28:36.900,1018.825751
2403485 *0001V,01/04/70 20:28:37.000,1018.827431
2403579 *0001V,01/04/70 20:28:37.100,1018.829484
2403672 *0001V,01/04/70 20:28:37.200,1018.829818
2403782 *0001V,01/04/70 20:28:37.300,1018.830944
2403875 *0001V,01/04/70 20:28:37.400,1018.832734
2403984 *0001V,01/04/70 20:28:37.500,1018.830329
2404078 *0001V,01/04/70 20:28:37.600,1018.827360
2404187 *0001V,01/04/70 20:28:37.700,1018.825465
2404281 *0001V,01/04/70 20:28:37.800,1018.826407
2404374 *0001V,01/04/70 20:28:37.900,1018.827793
2404484 *0001V,01/04/70 20:28:38.000,1018.828917
2404577 *0001V,01/04/70 20:28:38.100,1018.833615
2404686 *0001V,01/04/70 20:28:38.200,1018.831927
2404780 *0001V,01/04/70 20:28:38.300,1018.838355
2404874 *0001V,01/04/70 20:28:38.400,1018.836546
2404983 *0001V,01/04/70 20:28:38.500,1018.839702
2405076 *0001V,01/04/70 20:28:38.600,1018.837635
2405186 *0001V,01/04/70 20:28:38.700,1018.837341
2405279 *0001V,01/04/70 20:28:38.800,1018.833907
2405373 *0001V,01/04/70 20:28:38.900,1018.836979
2405482 *0001V,01/04/70 20:28:39.000,1018.836156
2405576 *0001V,01/04/70 20:28:39.100,1018.837115
2405685 *0001V,01/04/70 20:28:39.200,1018.837904
2405778 *0001V,01/04/70 20:28:39.300,1018.835807
2405872 *0001V,01/04/70 20:28:39.400,1018.835944
2405981 *0001V,01/04/70 20:28:39.500,1018.831654
2406075 *0001V,01/04/70 20:28:39.600,1018.834176
2406184 *0001V,01/04/70 20:28:39.700,1018.830504
2406278 *0001V,01/04/70 20:28:39.800,1018.829842
2406387 *0001V,01/04/70 20:28:39.900,1018.833476
2406480 *0001V,01/04/70 20:28:40.000,1018.832012
2406574 *0001V,01/04/70 20:28:40.100,1018.828146
2406683 *0001V,01/04/70 20:28:40.200,1018.831185
2406777 *0001V,01/04/70 20:28:40.300,1018.829571
2406886 *0001V,01/04/70 20:28:40.400,1018.828840
2406980 *0001V,01/04/70 20:28:40.500,1018.831370
2407073 *0001V,01/04/70 20:28:40.600,1018.829647
2407182 *0001V,01/04/70 20:28:40.700,1018.829961
2407276 *0001V,01/04/70 20:28:40.800,1018.829562
2407385 *0001V,01/04/70 20:28:40.900,1018.834856
2407479 *0001V,01/04/70 20:28:41.000,1018.838197
2407572 *0001V,01/04/70 20:28:41.100,1018.838693
2407682 *0001V,01/04/70 20:28:41.200,1018.834411
2407775 *0001V,01/04/70 20:28:41.300,1018.836854
2407884 *0001V,01/04/70 20:28:41.400,1018.833501
2407978 *0001V,01/04/70 20:28:41.500,1018.831072
2408087 *0001V,01/04/70 20:28:41.600,1018.829526
2408181 *0001V,01/04/70 20:28:41.700,1018.834932
2408274 *0001V,01/04/70 20:28:41.800,1018.832388
2408384 *0001V,01/04/70 20:28:41.900,1018.830624
2408477 *0001V,01/04/70 20:28:42.000,1018.824858
2408586 *0001V,01/04/70 20:28:42.100,1018.824474
2408680 *0001V,01/04/70 20:28:42.200,1018.823521
2408774 *0001V,01/04/70 20:28:42.300,1018.828586
2408883 *0001V,01/04/70 20:28:42.400,1018.828082
2408976 *0001V,01/04/70 20:28:42.500,1018.824276
2409086 *0001V,01/04/70 20:28:42.600,1018.827050
2409179 *0001V,01/04/70 20:28:42.700,1018.830824
2409273 *0001V,01/04/70 20:28:42.800,1018.834102
2409382 *0001V,01/04/70 20:28:42.900,1018.830993
2409476 *0001V,01/04/70 20:28:43.000,1018.829832
2409585 *0001V,01/04/70 20:28:43.100,1018.830270
2409678 *0001V,01/04/70 20:28:43.200,1018.829321
2409788 *0001V,01/04/70 20:28:43.300,1018.831304
2409881 *0001V,01/04/70 20:28:43.400,1018.835213
2409975 *0001V,01/04/70 20:28:43.500,1018.829195
2410084 *0001V,01/04/70 20:28:43.600,1018.818683
2410178 *0001V,01/04/70 20:28:43.700,1018.813759
2410287 *0001V,01/04/70 20:28:43.800,1018.815880
2410380 *0001V,01/04/70 20:28:43.900,1018.828365
2410474 *0001V,01/04/70 20:28:44.000,1018.827567
2410583 *0001V,01/04/70 20:28:44.100,1018.825225
2410677 *0001V,01/04/70 20:28:44.200,1018.821803
2410786 *0001V,01/04/70 20:28:44.300,1018.821465
2410880 *0001V,01/04/70 20:28:44.400,1018.823659
2410973 *0001V,01/04/70 20:28:44.500,1018.824239
2411082 *0001V,01/04/70 20:28:44.600,1018.826328
2411176 *0001V,01/04/70 20:28:44.700,1018.823104
2411285 *0001V,01/04/70 20:28:44.800,1018.828633
2411379 *0001V,01/04/70 20:28:44.900,1018.828320
2411472 *0001V,01/04/70 20:28:45.000,1018.825015
2411582 *0001V,01/04/70 20:28:45.100,1018.825127
2411675 *0001V,01/04/70 20:28:45.200,1018.825080
2411784 *0001V,01/04/70 20:28:45.300,1018.828807
2411878 *0001V,01/04/70 20:28:45.400,1018.829206
2411972 *0001V,01/04/70 20:28:45.500,1018.825636
2412081 *0001V,01/04/70 20:28:45.600,1018.828953
2412174 *0001V,01/04/70 20:28:45.700,1018.825693
2412284 *0001V,01/04/70 20:28:45.800,1018.823366
2412377 *0001V,01/04/70 20:28:45.900,1018.826207
2412486 *0001V,01/04/70 20:28:46.000,1018.826903
2412580 *0001V,01/04/70 20:28:46.100,1018.825664
2412674 *0001V,01/04/70 20:28:46.200,1018.824219
2412783 *0001V,01/04/70 20:28:46.300,1018.828232
2412876 *0001V,01/04/70 20:28:46.400,1018.829149
2412986 *0001V,01/04/70 20:28:46.500,1018.829732
2413079 *0001V,01/04/70 20:28:46.600,1018.830511
2413173 *0001V,01/04/70 20:28:46.700,1018.831026
2413282 *0001V,01/04/70 20:28:46.800,1018.831541
2413376 *0001V,01/04/70 20:28:46.900,1018.833379
2413485 *0001V,01/04/70 20:28:47.000,1018.833869
2413578 *0001V,01/04/70 20:28:47.100,1018.831896
2413672 *0001V,01/04/70 20:28:47.200,1018.833931
2413781 *0001V,01/04/70 20:28:47.300,1018.831468
2413875 *0001V,01/04/70 20:28:47.400,1018.834059
2413984 *0001V,01/04/70 20:28:47.500,1018.835469
2414078 *0001V,01/04/70 20:28:47.600,1018.830364
2414187 *0001V,01/04/70 20:28:47.700,1018.833257
2414280 *0001V,01/04/70 20:28:47.800,1018.834567
2414374 *0001V,01/04/70 20:28:47.900,1018.835027
2414483 *0001V,01/04/70 20:28:48.000,1018.833115
2414577 *0001V,01/04/70 20:28:48.100,1018.833142
2414686 *0001V,01/04/70 20:28:48.200,1018.834257
2414780 *0001V,01/04/70 20:28:48.300,1018.833370
2414873 *0001V,01/04/70 20:28:48.400,1018.832541
2414982 *0001V,01/04/70 20:28:48.500,1018.830304
2415076 *0001V,01/04/70 20:28:48.600,1018.829674
2415185 *0001V,01/04/70 20:28:48.700,1018.829848
2415279 *0001V,01/04/70 20:28:48.800,1018.832310
2415372 *0001V,01/04/70 20:28:48.900,1018.833462
2415482 *0001V,01/04/70 20:28:49.000,1018.838656
2415575 *0001V,01/04/70 20:28:49.100,1018.839012
2415684 *0001V,01/04/70 20:28:49.200,1018.834106
2415778 *0001V,01/04/70 20:28:49.300,1018.835390
2415887 *0001V,01/04/70 20:28:49.400,1018.835477
2415981 *0001V,01/04/70 20:28:49.500,1018.830036
2416074 *0001V,01/04/70 20:28:49.600,1018.832905
2416184 *0001V,01/04/70 20:28:49.700,1018.834043
2416277 *0001V,01/04/70 20:28:49.800,1018.837447
2416386 *0001V,01/04/70 20:28:49.900,1018.836665
2416480 *0001V,01/04/70 20:28:50.000,1018.835471
2416574 *0001V,01/04/70 20:28:50.100,1018.835483
2416683 *0001V,01/04/70 20:28:50.200,1018.835921
2416776 *0001V,01/04/70 20:28:50.300,1018.836162
2416886 *0001V,01/04/70 20:28:50.400,1018.836409
2416979 *0001V,01/04/70 20:28:50.500,1018.838919
2417073 *0001V,01/04/70 20:28:50.600,1018.839149
2417182 *0001V,01/04/70 20:28:50.700,1018.838548
2417276 *0001V,01/04/70 20:28:50.800,1018.835778
2417385 *0001V,01/04/70 20:28:50.900,1018.832924
2417478 *0001V,01/04/70 20:28:51.000,1018.830708
2417572 *0001V,01/04/70 20:28:51.100,1018.834402
2417681 *0001V,01/04/70 20:28:51.200,1018.837383
2417775 *0001V,01/04/70 20:28:51.300,1018.837197
2417884 *0001V,01/04/70 20:28:51.400,1018.839122
2417978 *0001V,01/04/70 20:28:51.500,1018.838547
2418087 *0001V,01/04/70 20:28:51.600,1018.836274
2418180 *0001V,01/04/70 20:28:51.700,1018.835573
2418274 *0001V,01/04/70 20:28:51.800,1018.835082
2418383 *0001V,01/04/70 20:28:51.900,1018.836974
2418477 *0001V,01/04/70 20:28:52.000,1018.839429
2418586 *0001V,01/04/70 20:28:52.100,1018.836628
2418680 *0001V,01/04/70 20:28:52.200,1018.838999
2418773 *0001V,01/04/70 20:28:52.300,1018.841508
2418882 *0001V,01/04/70 20:28:52.400,1018.839345
2418976 *0001V,01/04/70 20:28:52.500,1018.836490
2419085 *0001V,01/04/70 20:28:52.600,1018.832718
2419179 *0001V,01/04/70 20:28:52.700,1018.834387
2419272 *0001V,01/04/70 20:28:52.800,1018.831393
2419382 *0001V,01/04/70 20:28:52.900,1018.824379
2419475 *0001V,01/04/70 20:28:53.000,1018.826296
2419584 *0001V,01/04/70 20:28:53.100,1018.827529
2419678 *0001V,01/04/70 20:28:53.200,1018.825232
2419787 *0001V,01/04/70 20:28:53.300,1018.822470
2419881 *0001V,01/04/70 20:28:53.400,1018.821897
2419974 *0001V,01/04/70 20:28:53.500,1018.822833
2420084 *0001V,01/04/70 20:28:53.600,1018.825519
2420177 *0001V,01/04/70 20:28:53.700,1018.826897
2420286 *0001V,01/04/70 20:28:53.800,1018.819959
2420380 *0001V,01/04/70 20:28:53.900,1018.826546
2420474 *0001V,01/04/70 20:28:54.000,1018.825833
2420583 *0001V,01/04/70 20:28:54.100,1018.826235
2420676 *0001V,01/04/70 20:28:54.200,1018.831432
2420786 *0001V,01/04/70 20:28:54.300,1018.832929
2420879 *0001V,01/04/70 20:28:54.400,1018.823691
2420973 *0001V,01/04/70 20:28:54.500,1018.822833
2421082 *0001V,01/04/70 20:28:54.600,1018.829470
2421176 *0001V,01/04/70 20:28:54.700,1018.827936
2421285 *0001V,01/04/70 20:28:54.800,1018.824423
2421378 *0001V,01/04/70 20:28:54.900,1018.824706
2421488 *0001V,01/04/70 20:28:55.000,1018.823346
2421581 *0001V,01/04/70 20:28:55.100,1018.827041
2421675 *0001V,01/04/70 20:28:55.200,1018.828317
2421784 *0001V,01/04/70 20:28:55.300,1018.827123
2421878 *0001V,01/04/70 20:28:55.400,1018.827439
2421987 *0001V,01/04/70 20:28:55.500,1018.828294
2422080 *0001V,01/04/70 20:28:55.600,1018.828299
2422174 *0001V,01/04/70 20:28:55.700,1018.829892
2422283 *0001V,01/04/70 20:28:55.800,1018.827057
2422377 *0001V,01/04/70 20:28:55.900,1018.827692
2422486 *0001V,01/04/70 20:28:56.000,1018.824892
2422580 *0001V,01/04/70 20:28:56.100,1018.827583
2422673 *0001V,01/04/70 20:28:56.200,1018.830330
2422782 *0001V,01/04/70 20:28:56.300,1018.829779
2422876 *0001V,01/04/70 20:28:56.400,1018.830274
2422985 *0001V,01/04/70 20:28:56.500,1018.829145
2423079 *0001V,01/04/70 20:28:56.600,1018.831139
2423172 *0001V,01/04/70 20:28:56.700,1018.828438
2423282 *0001V,01/04/70 20:28:56.800,1018.827951
2423375 *0001V,01/04/70 20:28:56.900,1018.828349
2423484 *0001V,01/04/70 20:28:57.000,1018.828407
2423578 *0001V,01/04/70 20:28:57.100,1018.826994
2423687 *0001V,01/04/70 20:28:57.200,1018.826529
2423781 *0001V,01/04/70 20:28:57.300,1018.827033
2423874 *0001V,01/04/70 20:28:57.400,1018.833571
2423984 *0001V,01/04/70 20:28:57.500,1018.834065
2424077 *0001V,01/04/70 20:28:57.600,1018.835864
2424186 *0001V,01/04/70 20:28:57.700,1018.831132
2424280 *0001V,01/04/70 20:28:57.800,1018.829931
2424374 *0001V,01/04/70 20:28:57.900,1018.830193
2424483 *0001V,01/04/70 20:28:58.000,1018.831968
2424576 *0001V,01/04/70 20:28:58.100,1018.833343
2424686 *0001V,01/04/70 20:28:58.200,1018.834116
2424779 *0001V,01/04/70 20:28:58.300,1018.835058
2424873 *0001V,01/04/70 20:28:58.400,1018.836032
2424982 *0001V,01/04/70 20:28:58.500,1018.833572
2425076 *0001V,01/04/70 20:28:58.600,1018.831557
2425185 *0001V,01/04/70 20:28:58.700,1018.831139
2425278 *0001V,01/04/70 20:28:58.800,1018.828059
2425372 *0001V,01/04/70 20:28:58.900,1018.831933
2425481 *0001V,01/04/70 20:28:59.000,1018.829861
2425575 *0001V,01/04/70 20:28:59.100,1018.833532
2425684 *0001V,01/04/70 20:28:59.200,1018.835719
2425778 *0001V,01/04/70 20:28:59.300,1018.829666
2425887 *0001V,01/04/70 20:28:59.400,1018.829412
2425980 *0001V,01/04/70 20:28:59.500,1018.838382
2426074 *0001V,01/04/70 20:28:59.600,1018.839719
2426183 *0001V,01/04/70 20:28:59.700,1018.834958
2426277 *0001V,01/04/70 20:28:59.800,1018.831783
2426386 *0001V,01/04/70 20:28:59.900,1018.833371
2426480 *0001V,01/04/70 20:29:00.000,1018.834724
2426573 *0001V,01/04/70 20:29:00.100,1018.833881
2426682 *0001V,01/04/70 20:29:00.200,1018.836521
2426776 *0001V,01/04/70 20:29:00.300,1018.836667
2426885 *0001V,01/04/70 20:29:00.400,1018.839120
2426979 *0001V,01/04/70 20:29:00.500,1018.838894
2427072 *0001V,01/04/70 20:29:00.600,1018.836279
2427182 *0001V,01/04/70 20:29:00.700,1018.837148
2427275 *0001V,01/04/70 20:29:00.800,1018.833402
2427384 *0001V,01/04/70 20:29:00.900,1018.835539
2427478 *0001V,01/04/70 20:29:01.000,1018.837312
2427587 *0001V,01/04/70 20:29:01.100,1018.834392
2427681 *0001V,01/04/70 20:29:01.200,1018.830823
2427774 *0001V,01/04/70 20:29:01.300,1018.833939
2427884 *0001V,01/04/70 20:29:01.400,1018.833000
2427977 *0001V,01/04/70 20:29:01.500,1018.829426
2428086 *0001V,01/04/70 20:29:01.600,1018.830882
2428180 *0001V,01/04/70 20:29:01.700,1018.831184
2428274 *0001V,01/04/70 20:29:01.800,1018.831986
2428383 *0001V,01/04/70 20:29:01.900,1018.829935
2428476 *0001V,01/04/70 20:29:02.000,1018.829478
2428586 *0001V,01/04/70 20:29:02.100,1018.830105
2428679 *0001V,01/04/70 20:29:02.200,1018.831509
2428773 *0001V,01/04/70 20:29:02.300,1018.828822
2428882 *0001V,01/04/70 20:29:02.400,1018.830746
2428976 *0001V,01/04/70 20:29:02.500,1018.831149
2429085 *0001V,01/04/70 20:29:02.600,1018.828425
2429178 *0001V,01/04/70 20:29:02.700,1018.825361
2429288 *0001V,01/04/70 20:29:02.800,1018.830722
2429381 *0001V,01/04/70 20:29:02.900,1018.837955
2429475 *0001V,01/04/70 20:29:03.000,1018.837125
2429584 *0001V,01/04/70 20:29:03.100,1018.829983
2429678 *0001V,01/04/70 20:29:03.200,1018.834102
2429787 *0001V,01/04/70 20:29:03.300,1018.835337
2429880 *0001V,01/04/70 20:29:03.400,1018.834669
2429974 *0001V,01/04/70 20:29:03.500,1018.834241
2430083 *0001V,01/04/70 20:29:03.600,1018.830026
2430177 *0001V,01/04/70 20:29:03.700,1018.827671
2430286 *0001V,01/04/70 20:29:03.800,1018.826385
2430380 *0001V,01/04/70 20:29:03.900,1018.828219
2430473 *0001V,01/04/70 20:29:04.000,1018.827647
2430582 *0001V,01/04/70 20:29:04.100,1018.827733
2430676 *0001V,01/04/70 20:29:04.200,1018.826791
2430785 *0001V,01/04/70 20:29:04.300,1018.823706
2430879 *0001V,01/04/70 20:29:04.400,1018.826096
2430972 *0001V,01/04/70 20:29:04.500,1018.826328
2431082 *0001V,01/04/70 20:29:04.600,1018.827742
2431175 *0001V,01/04/70 20:29:04.700,1018.833119
2431284 *0001V,01/04/70 20:29:04.800,1018.832065
2431378 *0001V,01/04/70 20:29:04.900,1018.832430
2431487 *0001V,01/04/70 20:29:05.000,1018.834638
2431581 *0001V,01/04/70 20:29:05.100,1018.835336
2431674 *0001V,01/04/70 20:29:05.200,1018.831446
2431784 *0001V,01/04/70 20:29:05.300,1018.825681
2431877 *0001V,01/04/70 20:29:05.400,1018.828767
2431986 *0001V,01/04/70 20:29:05.500,1018.828194
2432080 *0001V,01/04/70 20:29:05.600,1018.826246
2432174 *0001V,01/04/70 20:29:05.700,1018.829645
2432283 *0001V,01/04/70 20:29:05.800,1018.833421
2432376 *0001V,01/04/70 20:29:05.900,1018.830680
2432486 *0001V,01/04/70 20:29:06.000,1018.833710
2432579 *0001V,01/04/70 20:29:06.100,1018.831452
2432673 *0001V,01/04/70 20:29:06.200,1018.828985
2432782 *0001V,01/04/70 20:29:06.300,1018.831360
2432876 *0001V,01/04/70 20:29:06.400,1018.834559
2432985 *0001V,01/04/70 20:29:06.500,1018.830755
2433078 *0001V,01/04/70 20:29:06.600,1018.835439
2433172 *0001V,01/04/70 20:29:06.700,1018.834753
2433281 *0001V,01/04/70 20:29:06.800,1018.832076
2433375 *0001V,01/04/70 20:29:06.900,1018.832210
2433484 *0001V,01/04/70 20:29:07.000,1018.833186
2433578 *0001V,01/04/70 20:29:07.100,1018.832910
2433687 *0001V,01/04/70 20:29:07.200,1018.830468
2433780 *0001V,01/04/70 20:29:07.300,1018.830850
2433874 *0001V,01/04/70 20:29:07.400,1018.832920
2433983 *0001V,01/04/70 20:29:07.500,1018.830587
2434077 *0001V,01/04/70 20:29:07.600,1018.830668
2434186 *0001V,01/04/70 20:29:07.700,1018.832325
2434280 *0001V,01/04/70 20:29:07.800,1018.832353
2434373 *0001V,01/04/70 20:29:07.900,1018.829462
2434482 *0001V,01/04/70 20:29:08.000,1018.834033
2434576 *0001V,01/04/70 20:29:08.100,1018.837084
2434685 *0001V,01/04/70 20:29:08.200,1018.837062
2434779 *0001V,01/04/70 20:29:08.300,1018.833312
2434872 *0001V,01/04/70 20:29:08.400,1018.836833
2434982 *0001V,01/04/70 20:29:08.500,1018.837546
2435075 *0001V,01/04/70 20:29:08.600,1018.834135
2435184 *0001V,01/04/70 20:29:08.700,1018.832677
2435278 *0001V,01/04/70 20:29:08.800,1018.832024
2435387 *0001V,01/04/70 20:29:08.900,1018.834915
2435481 *0001V,01/04/70 20:29:09.000,1018.836358
2435574 *0001V,01/04/70 20:29:09.100,1018.834596
2435684 *0001V,01/04/70 20:29:09.200,1018.829886
2435777 *0001V,01/04/70 20:29:09.300,1018.829914
2435886 *0001V,01/04/70 20:29:09.400,1018.833684
2435980 *0001V,01/04/70 20:29:09.500,1018.834229
2436074 *0001V,01/04/70 20:29:09.600,1018.827825
2436183 *0001V,01/04/70 20:29:09.700,1018.829214
2436276 *0001V,01/04/70 20:29:09.800,1018.829592
2436386 *0001V,01/04/70 20:29:09.900,1018.829782
2436479 *0001V,01/04/70 20:29:10.000,1018.828075
2436573 *0001V,01/04/70 20:29:10.100,1018.829404
2436682 *0001V,01/04/70 20:29:10.200,1018.833328
2436776 *0001V,01/04/70 20:29:10.300,1018.829897
2436885 *0001V,01/04/70 20:29:10.400,1018.828799
2436978 *0001V,01/04/70 20:29:10.500,1018.829951
2437072 *0001V,01/04/70 20:29:10.600,1018.829639
2437181 *0001V,01/04/70 20:29:10.700,1018.830183
2437275 *0001V,01/04/70 20:29:10.800,1018.827788
2437384 *0001V,01/04/70 20:29:10.900,1018.832532
2437478 *0001V,01/04/70 20:29:11.000,1018.827028
2437587 *0001V,01/04/70 20:29:11.100,1018.822217
2437680 *0001V,01/04/70 20:29:11.200,1018.829437
2437774 *0001V,01/04/70 20:29:11.300,1018.829794
2437883 *0001V,01/04/70 20:29:11.400,1018.826845
2437977 *0001V,01/04/70 20:29:11.500,1018.826833
2438086 *0001V,01/04/70 20:29:11.600,1018.828134
2438180 *0001V,01/04/70 20:29:11.700,1018.824779
2438273 *0001V,01/04/70 20:29:11.800,1018.823341
2438382 *0001V,01/04/70 20:29:11.900,1018.825911
2438476 *0001V,01/04/70 20:29:12.000,1018.830026
2438585 *0001V,01/04/70 20:29:12.100,1018.829393
2438679 *0001V,01/04/70 20:29:12.200,1018.829013
2438772 *0001V,01/04/70 20:29:12.300,1018.826616
2438882 *0001V,01/04/70 20:29:12.400,1018.829107
2438975 *0001V,01/04/70 20:29:12.500,1018.828004
2439084 *0001V,01/04/70 20:29:12.600,1018.832213
2439178 *0001V,01/04/70 20:29:12.700,1018.830573
2439287 *0001V,01/04/70 20:29:12.800,1018.826635
2439381 *0001V,01/04/70 20:29:12.900,1018.828533
2439474 *0001V,01/04/70 20:29:13.000,1018.831356
2439584 *0001V,01/04/70 20:29:13.100,1018.837467
2439677 *0001V,01/04/70 20:29:13.200,1018.835413
2439786 *0001V,01/04/70 20:29:13.300,1018.831841
2439880 *0001V,01/04/70 20:29:13.400,1018.829502
2439974 *0001V,01/04/70 20:29:13.500,1018.827822
2440083 *0001V,01/04/70 20:29:13.600,1018.831399
2440176 *0001V,01/04/70 20:29:13.700,1018.835448
2440286 *0001V,01/04/70 20:29:13.800,1018.834227
2440379 *0001V,01/04/70 20:29:13.900,1018.833455
2440473 *0001V,01/04/70 20:29:14.000,1018.833435
2440582 *0001V,01/04/70 20:29:14.100,1018.834972
2440676 *0001V,01/04/70 20:29:14.200,1018.831772
2440785 *0001V,01/04/70 20:29:14.300,1018.832340
2440878 *0001V,01/04/70 20:29:14.400,1018.838826
2440972 *0001V,01/04/70 20:29:14.500,1018.839664
2441081 *0001V,01/04/70 20:29:14.600,1018.835888
2441175 *0001V,01/04/70 20:29:14.700,1018.837070
2441284 *0001V,01/04/70 20:29:14.800,1018.838471
2441378 *0001V,01/04/70 20:29:14.900,1018.840768
2441487 *0001V,01/04/70 20:29:15.000,1018.840859
2441580 *0001V,01/04/70 20:29:15.100,1018.844784
2441674 *0001V,01/04/70 20:29:15.200,1018.841536
2441783 *0001V,01/04/70 20:29:15.300,1018.837928
2441877 *0001V,01/04/70 20:29:15.400,1018.836466
2441986 *0001V,01/04/70 20:29:15.500,1018.839215
2442080 *0001V,01/04/70 20:29:15.600,1018.841093
2442173 *0001V,01/04/70 20:29:15.700,1018.841184
2442282 *0001V,01/04/70 20:29:15.800,1018.840457
2442376 *0001V,01/04/70 20:29:15.900,1018.837054
2442485 *0001V,01/04/70 20:29:16.000,1018.834481
2442579 *0001V,01/04/70 20:29:16.100,1018.834434
2442672 *0001V,01/04/70 20:29:16.200,1018.838267
2442782 *0001V,01/04/70 20:29:16.300,1018.840814
2442875 *0001V,01/04/70 20:29:16.400,1018.840498
2442984 *0001V,01/04/70 20:29:16.500,1018.839048
2443078 *0001V,01/04/70 20:29:16.600,1018.838285
2443187 *0001V,01/04/70 20:29:16.700,1018.837453
2443281 *0001V,01/04/70 20:29:16.800,1018.838335
2443374 *0001V,01/04/70 20:29:16.900,1018.838149
2443484 *0001V,01/04/70 20:29:17.000,1018.842014
2443577 *0001V,01/04/70 20:29:17.100,1018.841749
2443686 *0001V,01/04/70 20:29:17.200,1018.837195
2443780 *0001V,01/04/70 20:29:17.300,1018.837256
2443874 *0001V,01/04/70 20:29:17.400,1018.838585
2443983 *0001V,01/04/70 20:29:17.500,1018.837508
2444076 *0001V,01/04/70 20:29:17.600,1018.835225
2444186 *0001V,01/04/70 20:29:17.700,1018.835438
2444279 *0001V,01/04/70 20:29:17.800,1018.836750
2444373 *0001V,01/04/70 20:29:17.900,1018.835602
2444482 *0001V,01/04/70 20:29:18.000,1018.839675
2444576 *0001V,01/04/70 20:29:18.100,1018.837291
2444685 *0001V,01/04/70 20:29:18.200,1018.835076
2444778 *0001V,01/04/70 20:29:18.300,1018.830031
2444872 *0001V,01/04/70 20:29:18.400,1018.834046
2444981 *0001V,01/04/70 20:29:18.500,1018.834103
2445075 *0001V,01/04/70 20:29:18.600,1018.826336
2445184 *0001V,01/04/70 20:29:18.700,1018.825558
2445278 *0001V,01/04/70 20:29:18.800,1018.823499
2445387 *0001V,01/04/70 20:29:18.900,1018.826605
2445480 *0001V,01/04/70 20:29:19.000,1018.833092
2445574 *0001V,01/04/70 20:29:19.100,1018.837418
2445683 *0001V,01/04/70 20:29:19.200,1018.838423
2445777 *0001V,01/04/70 20:29:19.300,1018.834717
2445886 *0001V,01/04/70 20:29:19.400,1018.828411
2445980 *0001V,01/04/70 20:29:19.500,1018.827055
2446073 *0001V,01/04/70 20:29:19.600,1018.829966
2446182 *0001V,01/04/70 20:29:19.700,1018.832352
2446276 *0001V,01/04/70 20:29:19.800,1018.831899
2446385 *0001V,01/04/70 20:29:19.900,1018.833240
2446479 *0001V,01/04/70 20:29:20.000,1018.835230
2446572 *0001V,01/04/70 20:29:20.100,1018.837834
2446682 *0001V,01/04/70 20:29:20.200,1018.835228
2446775 *0001V,01/04/70 20:29:20.300,1018.830634
2446884 *0001V,01/04/70 20:29:20.400,1018.836188
2446978 *0001V,01/04/70 20:29:20.500,1018.838557
2447087 *0001V,01/04/70 20:29:20.600,1018.840698
2447181 *0001V,01/04/70 20:29:20.700,1018.843286
2447274 *0001V,01/04/70 20:29:20.800,1018.842270
2447384 *0001V,01/04/70 20:29:20.900,1018.837057
2447477 *0001V,01/04/70 20:29:21.000,1018.837841
2447586 *0001V,01/04/70 20:29:21.100,1018.842689
2447680 *0001V,01/04/70 20:29:21.200,1018.844262
2447774 *0001V,01/04/70 20:29:21.300,1018.839570
2447883 *0001V,01/04/70 20:29:21.400,1018.835623
2447976 *0001V,01/04/70 20:29:21.500,1018.834895
2448086 *0001V,01/04/70 20:29:21.600,1018.832514
2448179 *0001V,01/04/70 20:29:21.700,1018.834069
2448273 *0001V,01/04/70 20:29:21.800,1018.836207
2448382 *0001V,01/04/70 20:29:21.900,1018.839303
2448476 *0001V,01/04/70 20:29:22.000,1018.837099
2448585 *0001V,01/04/70 20:29:22.100,1018.839865
2448678 *0001V,01/04/70 20:29:22.200,1018.840264
2448788 *0001V,01/04/70 20:29:22.300,1018.841202
2448881 *0001V,01/04/70 20:29:22.400,1018.837567
2448975 *0001V,01/04/70 20:29:22.500,1018.836504
2449084 *0001V,01/04/70 20:29:22.600,1018.836800
2449178 *0001V,01/04/70 20:29:22.700,1018.836193
2449287 *0001V,01/04/70 20:29:22.800,1018.835422
2449380 *0001V,01/04/70 20:29:22.900,1018.840680
2449474 *0001V,01/04/70 20:29:23.000,1018.842079
2449583 *0001V,01/04/70 20:29:23.100,1018.840776
2449677 *0001V,01/04/70 20:29:23.200,1018.844662
2449786 *0001V,01/04/70 20:29:23.300,1018.847324
2449880 *0001V,01/04/70 20:29:23.400,1018.840765
2449973 *0001V,01/04/70 20:29:23.500,1018.835901
2450082 *0001V,01/04/70 20:29:23.600,1018.838836
2450176 *0001V,01/04/70 20:29:23.700,1018.842036
2450285 *0001V,01/04/70 20:29:23.800,1018.843704
2450379 *0001V,01/04/70 20:29:23.900,1018.843535
2450472 *0001V,01/04/70 20:29:24.000,1018.844687
2450582 *0001V,01/04/70 20:29:24.100,1018.843426
2450675 *0001V,01/04/70 20:29:24.200,1018.840546
2450784 *0001V,01/04/70 20:29:24.300,1018.846794
2450878 *0001V,01/04/70 20:29:24.400,1018.844446
2450987 *0001V,01/04/70 20:29:24.500,1018.842794
2451081 *0001V,01/04/70 20:29:24.600,1018.841193
2451174 *0001V,01/04/70 20:29:24.700,1018.842394
2451284 *0001V,01/04/70 20:29:24.800,1018.847165
2451377 *0001V,01/04/70 20:29:24.900,1018.854431
2451486 *0001V,01/04/70 20:29:25.000,1018.851198
2451580 *0001V,01/04/70 20:29:25.100,1018.850850
2451674 *0001V,01/04/70 20:29:25.200,1018.853054
2451783 *0001V,01/04/70 20:29:25.300,1018.849292
2451876 *0001V,01/04/70 20:29:25.400,1018.844909
2451986 *0001V,01/04/70 20:29:25.500,1018.845123
2452079 *0001V,01/04/70 20:29:25.600,1018.841346
2452173 *0001V,01/04/70 20:29:25.700,1018.839376
2452282 *0001V,01/04/70 20:29:25.800,1018.837424
2452376 *0001V,01/04/70 20:29:25.900,1018.831666
2452485 *0001V,01/04/70 20:29:26.000,1018.834342
2452578 *0001V,01/04/70 20:29:26.100,1018.832412
2452672 *0001V,01/04/70 20:29:26.200,1018.830375
2452781 *0001V,01/04/70 20:29:26.300,1018.828422
2452875 *0001V,01/04/70 20:29:26.400,1018.831941
2452984 *0001V,01/04/70 20:29:26.500,1018.833793
2453078 *0001V,01/04/70 20:29:26.600,1018.837197
2453187 *0001V,01/04/70 20:29:26.700,1018.837175
2453280 *0001V,01/04/70 20:29:26.800,1018.837487
2453374 *0001V,01/04/70 20:29:26.900,1018.837902
2453483 *0001V,01/04/70 20:29:27.000,1018.837247
2453577 *0001V,01/04/70 20:29:27.100,1018.834845
2453686 *0001V,01/04/70 20:29:27.200,1018.839172
2453780 *0001V,01/04/70 20:29:27.300,1018.841346
2453873 *0001V,01/04/70 20:29:27.400,1018.840224
2453982 *0001V,01/04/70 20:29:27.500,1018.838190
2454076 *0001V,01/04/70 20:29:27.600,1018.843725
2454185 *0001V,01/04/70 20:29:27.700,1018.845511
2454279 *0001V,01/04/70 20:29:27.800,1018.845117
2454372 *0001V,01/04/70 20:29:27.900,1018.845258
2454482 *0001V,01/04/70 20:29:28.000,1018.842364
2454575 *0001V,01/04/70 20:29:28.100,1018.842213
2454684 *0001V,01/04/70 20:29:28.200,1018.846097
2454778 *0001V,01/04/70 20:29:28.300,1018.846598
2454887 *0001V,01/04/70 20:29:28.400,1018.848017
2454981 *0001V,01/04/70 20:29:28.500,1018.848120
2455074 *0001V,01/04/70 20:29:28.600,1018.847315
2455184 *0001V,01/04/70 20:29:28.700,1018.849634
2455277 *0001V,01/04/70 20:29:28.800,1018.853395
2455386 *0001V,01/04/70 20:29:28.900,1018.856088
2455480 *0001V,01/04/70 20:29:29.000,1018.855328
2455574 *0001V,01/04/70 20:29:29.100,1018.853244
2455683 *0001V,01/04/70 20:29:29.200,1018.854533
2455776 *0001V,01/04/70 20:29:29.300,1018.857392
2455886 *0001V,01/04/70 20:29:29.400,1018.857125
2455979 *0001V,01/04/70 20:29:29.500,1018.859189
2456073 *0001V,01/04/70 20:29:29.600,1018.860652
2456182 *0001V,01/04/70 20:29:29.700,1018.857464
2456276 *0001V,01/04/70 20:29:29.800,1018.856669
2456385 *0001V,01/04/70 20:29:29.900,1018.855686
2456478 *0001V,01/04/70 20:29:30.000,1018.855688
2456572 *0001V,01/04/70 20:29:30.100,1018.854334
2456681 *0001V,01/04/70 20:29:30.200,1018.852207
2456775 *0001V,01/04/70 20:29:30.300,1018.851561
2456884 *0001V,01/04/70 20:29:30.400,1018.851298
2456978 *0001V,01/04/70 20:29:30.500,1018.853580
2457087 *0001V,01/04/70 20:29:30.600,1018.852824
2457180 *0001V,01/04/70 20:29:30.700,1018.852736
2457274 *0001V,01/04/70 20:29:30.800,1018.852890
2457383 *0001V,01/04/70 20:29:30.900,1018.852520
2457477 *0001V,01/04/70 20:29:31.000,1018.855137
2457586 *0001V,01/04/70 20:29:31.100,1018.854965
2457680 *0001V,01/04/70 20:29:31.200,1018.851217
2457773 *0001V,01/04/70 20:29:31.300,1018.849172
2457882 *0001V,01/04/70 20:29:31.400,1018.848481
2457976 *0001V,01/04/70 20:29:31.500,1018.849002
2458085 *0001V,01/04/70 20:29:31.600,1018.850514
2458179 *0001V,01/04/70 20:29:31.700,1018.848256
2458272 *0001V,01/04/70 20:29:31.800,1018.847017
2458382 *0001V,01/04/70 20:29:31.900,1018.846663
2458475 *0001V,01/04/70 20:29:32.000,1018.848248
2458584 *0001V,01/04/70 20:29:32.100,1018.847977
2458678 *0001V,01/04/70 20:29:32.200,1018.846156
2458787 *0001V,01/04/70 20:29:32.300,1018.844460
2458881 *0001V,01/04/70 20:29:32.400,1018.841364
2458974 *0001V,01/04/70 20:29:32.500,1018.843107
2459084 *0001V,01/04/70 20:29:32.600,1018.840872
2459177 *0001V,01/04/70 20:29:32.700,1018.837185
2459286 *0001V,01/04/70 20:29:32.800,1018.838225
2459380 *0001V,01/04/70 20:29:32.900,1018.839174
2459474 *0001V,01/04/70 20:29:33.000,1018.839539
2459583 *0001V,01/04/70 20:29:33.100,1018.839497
2459676 *0001V,01/04/70 20:29:33.200,1018.837960
2459786 *0001V,01/04/70 20:29:33.300,1018.838123
2459879 *0001V,01/04/70 20:29:33.400,1018.840563
2459973 *0001V,01/04/70 20:29:33.500,1018.839695
2500082 *0001V,01/04/70 20:29:33.600,1018.836845
2500176 *0001V,01/04/70 20:29:33.700,1018.837551
2500285 *0001V,01/04/70 20:29:33.800,1018.836198
2500378 *0001V,01/04/70 20:29:33.900,1018.833265
2500472 *0001V,01/04/70 20:29:34.000,1018.834174
2500581 *0001V,01/04/70 20:29:34.100,1018.831017
2500675 *0001V,01/04/70 20:29:34.200,1018.831496
2500784 *0001V,01/04/70 20:29:34.300,1018.834711
2500878 *0001V,01/04/70 20:29:34.400,1018.835966
2500987 *0001V,01/04/70 20:29:34.500,1018.835851
2501080 *0001V,01/04/70 20:29:34.600,1018.834976
2501174 *0001V,01/04/70 20:29:34.700,1018.838867
2501283 *0001V,01/04/70 20:29:34.800,1018.840344
2501377 *0001V,01/04/70 20:29:34.900,1018.840708
2501486 *0001V,01/04/70 20:29:35.000,1018.842973
2501580 *0001V,01/04/70 20:29:35.100,1018.842380
2501673 *0001V,01/04/70 20:29:35.200,1018.843281
2501782 *0001V,01/04/70 20:29:35.300,1018.846585
2501876 *0001V,01/04/70 20:29:35.400,1018.846662
2501985 *0001V,01/04/70 20:29:35.500,1018.849168
2502079 *0001V,01/04/70 20:29:35.600,1018.849906
2502172 *0001V,01/04/70 20:29:35.700,1018.850391
2502282 *0001V,01/04/70 20:29:35.800,1018.849353
2502375 *0001V,01/04/70 20:29:35.900,1018.848864
2502484 *0001V,01/04/70 20:29:36.000,1018.851540
2502578 *0001V,01/04/70 20:29:36.100,1018.853390
2502687 *0001V,01/04/70 20:29:36.200,1018.852283
2502781 *0001V,01/04/70 20:29:36.300,1018.853716
2502874 *0001V,01/04/70 20:29:36.400,1018.854558
2502984 *0001V,01/04/70 20:29:36.500,1018.857103
2503077 *0001V,01/04/70 20:29:36.600,1018.858729
2503186 *0001V,01/04/70 20:29:36.700,1018.860327
2503280 *0001V,01/04/70 20:29:36.800,1018.858348
2503374 *0001V,01/04/70 20:29:36.900,1018.859832
2503483 *0001V,01/04/70 20:29:37.000,1018.863200
2503576 *0001V,01/04/70 20:29:37.100,1018.855954
2503686 *0001V,01/04/70 20:29:37.200,1018.855083
2503779 *0001V,01/04/70 20:29:37.300,1018.861349
2503873 *0001V,01/04/70 20:29:37.400,1018.861313
2503982 *0001V,01/04/70 20:29:37.500,1018.858827
2504076 *0001V,01/04/70 20:29:37.600,1018.861457
2504185 *0001V,01/04/70 20:29:37.700,1018.861843
2504278 *0001V,01/04/70 20:29:37.800,1018.861101
2504372 *0001V,01/04/70 20:29:37.900,1018.862624
2504481 *0001V,01/04/70 20:29:38.000,1018.864281
2504575 *0001V,01/04/70 20:29:38.100,1018.863195
2504684 *0001V,01/04/70 20:29:38.200,1018.860191
2504778 *0001V,01/04/70 20:29:38.300,1018.859490
2504887 *0001V,01/04/70 20:29:38.400,1018.856073
2504980 *0001V,01/04/70 20:29:38.500,1018.860979
2505074 *0001V,01/04/70 20:29:38.600,1018.859728
2505183 *0001V,01/04/70 20:29:38.700,1018.857376
2505277 *0001V,01/04/70 20:29:38.800,1018.856754
2505386 *0001V,01/04/70 20:29:38.900,1018.853171
2505480 *0001V,01/04/70 20:29:39.000,1018.852061
2505573 *0001V,01/04/70 20:29:39.100,1018.852747
2505682 *0001V,01/04/70 20:29:39.200,1018.849843
2505776 *0001V,01/04/70 20:29:39.300,1018.848223
2505885 *0001V,01/04/70 20:29:39.400,1018.848300
2505979 *0001V,01/04/70 20:29:39.500,1018.849223
2506072 *0001V,01/04/70 20:29:39.600,1018.848950
2506182 *0001V,01/04/70 20:29:39.700,1018.843899
2506275 *0001V,01/04/70 20:29:39.800,1018.844026
2506384 *0001V,01/04/70 20:29:39.900,1018.846014
2506478 *0001V,01/04/70 20:29:40.000,1018.846726
2506587 *0001V,01/04/70 20:29:40.100,1018.844176
2506681 *0001V,01/04/70 20:29:40.200,1018.845129
2506774 *0001V,01/04/70 20:29:40.300,1018.846853
2506884 *0001V,01/04/70 20:29:40.400,1018.842467
2506977 *0001V,01/04/70 20:29:40.500,1018.839452
2507087 *0001V,01/04/70 20:29:40.600,1018.841592
2507180 *0001V,01/04/70 20:29:40.700,1018.843404
2507274 *0001V,01/04/70 20:29:40.800,1018.842109
2507383 *0001V,01/04/70 20:29:40.900,1018.843126
2507477 *0001V,01/04/70 20:29:41.000,1018.844560
2507586 *0001V,01/04/70 20:29:41.100,1018.843374
2507679 *0001V,01/04/70 20:29:41.200,1018.843724
2507773 *0001V,01/04/70 20:29:41.300,1018.845151
2507882 *0001V,01/04/70 20:29:41.400,1018.843867
2507976 *0001V,01/04/70 20:29:41.500,1018.840328
2508085 *0001V,01/04/70 20:29:41.600,1018.842711
2508179 *0001V,01/04/70 20:29:41.700,1018.841832
2508272 *0001V,01/04/70 20:29:41.800,1018.844371
2508381 *0001V,01/04/70 20:29:41.900,1018.841081
2508475 *0001V,01/04/70 20:29:42.000,1018.839345
2508584 *0001V,01/04/70 20:29:42.100,1018.836677
2508678 *0001V,01/04/70 20:29:42.200,1018.838696
2508787 *0001V,01/04/70 20:29:42.300,1018.837414
2508881 *0001V,01/04/70 20:29:42.400,1018.836935
2508974 *0001V,01/04/70 20:29:42.500,1018.839224
2509083 *0001V,01/04/70 20:29:42.600,1018.844288
2509177 *0001V,01/04/70 20:29:42.700,1018.839868
2509286 *0001V,01/04/70 20:29:42.800,1018.837608
2509380 *0001V,01/04/70 20:29:42.900,1018.846035
2509473 *0001V,01/04/70 20:29:43.000,1018.845802
2509583 *0001V,01/04/70 20:29:43.100,1018.841174
2509676 *0001V,01/04/70 20:29:43.200,1018.845104
2509785 *0001V,01/04/70 20:29:43.300,1018.841455
2509879 *0001V,01/04/70 20:29:43.400,1018.839032
2509973 *0001V,01/04/70 20:29:43.500,1018.843176
2510082 *0001V,01/04/70 20:29:43.600,1018.844665
2510175 *0001V,01/04/70 20:29:43.700,1018.845593
2510285 *0001V,01/04/70 20:29:43.800,1018.843874
2510378 *0001V,01/04/70 20:29:43.900,1018.842845
2510487 *0001V,01/04/70 20:29:44.000,1018.847474
2510581 *0001V,01/04/70 20:29:44.100,1018.850254
2510675 *0001V,01/04/70 20:29:44.200,1018.852897
2510784 *0001V,01/04/70 20:29:44.300,1018.852945
2510877 *0001V,01/04/70 20:29:44.400,1018.854355
2510987 *0001V,01/04/70 20:29:44.500,1018.854611
2511080 *0001V,01/04/70 20:29:44.600,1018.856706
2511174 *0001V,01/04/70 20:29:44.700,1018.857621
2511283 *0001V,01/04/70 20:29:44.800,1018.857676
2511377 *0001V,01/04/70 20:29:44.900,1018.854747
2511486 *0001V,01/04/70 20:29:45.000,1018.856013
2511579 *0001V,01/04/70 20:29:45.100,1018.854747
2511673 *0001V,01/04/70 20:29:45.200,1018.855367
2511782 *0001V,01/04/70 20:29:45.300,1018.854390
2511876 *0001V,01/04/70 20:29:45.400,1018.853566
2511985 *0001V,01/04/70 20:29:45.500,1018.854534
2512079 *0001V,01/04/70 20:29:45.600,1018.857984
2512172 *0001V,01/04/70 20:29:45.700,1018.860360
2512281 *0001V,01/04/70 20:29:45.800,1018.858202
2512375 *0001V,01/04/70 20:29:45.900,1018.858484
2512484 *0001V,01/04/70 20:29:46.000,1018.859571
2512578 *0001V,01/04/70 20:29:46.100,1018.858624
2512687 *0001V,01/04/70 20:29:46.200,1018.860700
2512781 *0001V,01/04/70 20:29:46.300,1018.860786
2512874 *0001V,01/04/70 20:29:46.400,1018.861280
2512983 *0001V,01/04/70 20:29:46.500,1018.859634
2513077 *0001V,01/04/70 20:29:46.600,1018.857681
2513186 *0001V,01/04/70 20:29:46.700,1018.860092
2513280 *0001V,01/04/70 20:29:46.800,1018.857972
2513373 *0001V,01/04/70 20:29:46.900,1018.857527
2513483 *0001V,01/04/70 20:29:47.000,1018.857663
2513576 *0001V,01/04/70 20:29:47.100,1018.859710
2513685 *0001V,01/04/70 20:29:47.200,1018.855152
2513779 *0001V,01/04/70 20:29:47.300,1018.856032
2513873 *0001V,01/04/70 20:29:47.400,1018.856206
2513982 *0001V,01/04/70 20:29:47.500,1018.857357
2514075 *0001V,01/04/70 20:29:47.600,1018.852400
2514185 *0001V,01/04/70 20:29:47.700,1018.847714
2514278 *0001V,01/04/70 20:29:47.800,1018.847544
2514372 *0001V,01/04/70 20:29:47.900,1018.849611
2514481 *0001V,01/04/70 20:29:48.000,1018.851504
2514575 *0001V,01/04/70 20:29:48.100,1018.854154
2514684 *0001V,01/04/70 20:29:48.200,1018.851559
2514777 *0001V,01/04/70 20:29:48.300,1018.847387
2514887 *0001V,01/04/70 20:29:48.400,1018.847238
2514980 *0001V,01/04/70 20:29:48.500,1018.845688
2515074 *0001V,01/04/70 20:29:48.600,1018.849736
2515183 *0001V,01/04/70 20:29:48.700,1018.848757
2515277 *0001V,01/04/70 20:29:48.800,1018.846633
2515386 *0001V,01/04/70 20:29:48.900,1018.847168
2515479 *0001V,01/04/70 20:29:49.000,1018.845197
2515573 *0001V,01/04/70 20:29:49.100,1018.845079
2515682 *0001V,01/04/70 20:29:49.200,1018.847486
2515776 *0001V,01/04/70 20:29:49.300,1018.848236
2515885 *0001V,01/04/70 20:29:49.400,1018.848371
2515979 *0001V,01/04/70 20:29:49.500,1018.847916
2516072 *0001V,01/04/70 20:29:49.600,1018.849393
2516181 *0001V,01/04/70 20:29:49.700,1018.849982
2516275 *0001V,01/04/70 20:29:49.800,1018.847575
2516384 *0001V,01/04/70 20:29:49.900,1018.846363
2516478 *0001V,01/04/70 20:29:50.000,1018.847615
2516587 *0001V,01/04/70 20:29:50.100,1018.848644
2516681 *0001V,01/04/70 20:29:50.200,1018.847835
2516774 *0001V,01/04/70 20:29:50.300,1018.847587
2516883 *0001V,01/04/70 20:29:50.400,1018.848250
2516977 *0001V,01/04/70 20:29:50.500,1018.851286
2517086 *0001V,01/04/70 20:29:50.600,1018.856971
2517180 *0001V,01/04/70 20:29:50.700,1018.857691
2517273 *0001V,01/04/70 20:29:50.800,1018.857785
2517383 *0001V,01/04/70 20:29:50.900,1018.857113
2517476 *0001V,01/04/70 20:29:51.000,1018.858663
2517585 *0001V,01/04/70 20:29:51.100,1018.861070
2517679 *0001V,01/04/70 20:29:51.200,1018.859421
2517773 *0001V,01/04/70 20:29:51.300,1018.858935
2517882 *0001V,01/04/70 20:29:51.400,1018.861189
2517975 *0001V,01/04/70 20:29:51.500,1018.861998
2518085 *0001V,01/04/70 20:29:51.600,1018.859406
2518178 *0001V,01/04/70 20:29:51.700,1018.855284
2518287 *0001V,01/04/70 20:29:51.800,1018.856211
2518381 *0001V,01/04/70 20:29:51.900,1018.858764
2518475 *0001V,01/04/70 20:29:52.000,1018.860844
2518584 *0001V,01/04/70 20:29:52.100,1018.862293
2518677 *0001V,01/04/70 20:29:52.200,1018.860822
2518787 *0001V,01/04/70 20:29:52.300,1018.860050
2518880 *0001V,01/04/70 20:29:52.400,1018.859115
2518974 *0001V,01/04/70 20:29:52.500,1018.859963
2519083 *0001V,01/04/70 20:29:52.600,1018.859255
2519177 *0001V,01/04/70 20:29:52.700,1018.859685
2519286 *0001V,01/04/70 20:29:52.800,1018.859184
2519379 *0001V,01/04/70 20:29:52.900,1018.860017
2519473 *0001V,01/04/70 20:29:53.000,1018.858683
2519582 *0001V,01/04/70 20:29:53.100,1018.856093
2519676 *0001V,01/04/70 20:29:53.200,1018.856424
2519785 *0001V,01/04/70 20:29:53.300,1018.858031
2519879 *0001V,01/04/70 20:29:53.400,1018.855578
2519972 *0001V,01/04/70 20:29:53.500,1018.854449
2520081 *0001V,01/04/70 20:29:53.600,1018.857486
2520175 *0001V,01/04/70 20:29:53.700,1018.858818
2520284 *0001V,01/04/70 20:29:53.800,1018.859123
2520378 *0001V,01/04/70 20:29:53.900,1018.859321
2520471 *0001V,01/04/70 20:29:54.000,1018.859092
2520581 *0001V,01/04/70 20:29:54.100,1018.859993
2520674 *0001V,01/04/70 20:29:54.200,1018.860480
2520783 *0001V,01/04/70 20:29:54.300,1018.858424
2520877 *0001V,01/04/70 20:29:54.400,1018.855896
2520986 *0001V,01/04/70 20:29:54.500,1018.856047
2521080 *0001V,01/04/70 20:29:54.600,1018.854368
2521173 *0001V,01/04/70 20:29:54.700,1018.855200
2521283 *0001V,01/04/70 20:29:54.800,1018.856246
2521376 *0001V,01/04/70 20:29:54.900,1018.856086
2521485 *0001V,01/04/70 20:29:55.000,1018.855549
2521579 *0001V,01/04/70 20:29:55.100,1018.851480
2521673 *0001V,01/04/70 20:29:55.200,1018.853184
2521782 *0001V,01/04/70 20:29:55.300,1018.854055
2521875 *0001V,01/04/70 20:29:55.400,1018.854262
2521985 *0001V,01/04/70 20:29:55.500,1018.854876
2522078 *0001V,01/04/70 20:29:55.600,1018.854110
2522187 *0001V,01/04/70 20:29:55.700,1018.852810
2522281 *0001V,01/04/70 20:29:55.800,1018.855644
2522375 *0001V,01/04/70 20:29:55.900,1018.853339
2522484 *0001V,01/04/70 20:29:56.000,1018.851863
2522577 *0001V,01/04/70 20:29:56.100,1018.849085
2522687 *0001V,01/04/70 20:29:56.200,1018.849030
2522780 *0001V,01/04/70 20:29:56.300,1018.846660
2522874 *0001V,01/04/70 20:29:56.400,1018.848250
2522983 *0001V,01/04/70 20:29:56.500,1018.852863
2523077 *0001V,01/04/70 20:29:56.600,1018.850761
2523186 *0001V,01/04/70 20:29:56.700,1018.852386
2523279 *0001V,01/04/70 20:29:56.800,1018.849960
2523373 *0001V,01/04/70 20:29:56.900,1018.851132
2523482 *0001V,01/04/70 20:29:57.000,1018.853933
2523576 *0001V,01/04/70 20:29:57.100,1018.854433
2523685 *0001V,01/04/70 20:29:57.200,1018.855991
2523779 *0001V,01/04/70 20:29:57.300,1018.855876
2523888 *0001V,01/04/70 20:29:57.400,1018.855215
2523981 *0001V,01/04/70 20:29:57.500,1018.857052
2524075 *0001V,01/04/70 20:29:57.600,1018.860579
2524184 *0001V,01/04/70 20:29:57.700,1018.862916
2524278 *0001V,01/04/70 20:29:57.800,1018.865530
2524387 *0001V,01/04/70 20:29:57.900,1018.861299
2524481 *0001V,01/04/70 20:29:58.000,1018.857825
2524574 *0001V,01/04/70 20:29:58.100,1018.861337
2524683 *0001V,01/04/70 20:29:58.200,1018.856720
2524777 *0001V,01/04/70 20:29:58.300,1018.852709
2524886 *0001V,01/04/70 20:29:58.400,1018.847553
2524980 *0001V,01/04/70 20:29:58.500,1018.848444
2525073 *0001V,01/04/70 20:29:58.600,1018.848811
2525183 *0001V,01/04/70 20:29:58.700,1018.846981
2525276 *0001V,01/04/70 20:29:58.800,1018.841911
2525385 *0001V,01/04/70 20:29:58.900,1018.842497
2525479 *0001V,01/04/70 20:29:59.000,1018.847298
2525573 *0001V,01/04/70 20:29:59.100,1018.850535
2525682 *0001V,01/04/70 20:29:59.200,1018.850082
2525775 *0001V,01/04/70 20:29:59.300,1018.848467
2525885 *0001V,01/04/70 20:29:59.400,1018.850688
2525978 *0001V,01/04/70 20:29:59.500,1018.852347
2526072 *0001V,01/04/70 20:29:59.600,1018.849697
2526181 *0001V,01/04/70 20:29:59.700,1018.849226
2526275 *0001V,01/04/70 20:29:59.800,1018.852275
2526384 *0001V,01/04/70 20:29:59.900,1018.847212
2526477 *0001V,01/04/70 20:30:00.000,1018.844521
2526587 *0001V,01/04/70 20:30:00.100,1018.841671
2526680 *0001V,01/04/70 20:30:00.200,1018.839685
2526774 *0001V,01/04/70 20:30:00.300,1018.839251
2526883 *0001V,01/04/70 20:30:00.400,1018.840668
2526977 *0001V,01/04/70 20:30:00.500,1018.836571
2527086 *0001V,01/04/70 20:30:00.600,1018.835909
2527179 *0001V,01/04/70 20:30:00.700,1018.837545
2527273 *0001V,01/04/70 20:30:00.800,1018.836842
2527382 *0001V,01/04/70 20:30:00.900,1018.835269
2527476 *0001V,01/04/70 20:30:01.000,1018.837514
2527585 *0001V,01/04/70 20:30:01.100,1018.838018
2527679 *0001V,01/04/70 20:30:01.200,1018.837049
2527772 *0001V,01/04/70 20:30:01.300,1018.834886
2527881 *0001V,01/04/70 20:30:01.400,1018.829786
2527975 *0001V,01/04/70 20:30:01.500,1018.835617
2528084 *0001V,01/04/70 20:30:01.600,1018.833454
2528178 *0001V,01/04/70 20:30:01.700,1018.833662
2528287 *0001V,01/04/70 20:30:01.800,1018.832118
2528381 *0001V,01/04/70 20:30:01.900,1018.833166
2528474 *0001V,01/04/70 20:30:02.000,1018.834419
2528583 *0001V,01/04/70 20:30:02.100,1018.837285
2528677 *0001V,01/04/70 20:30:02.200,1018.843623
2528786 *0001V,01/04/70 20:30:02.300,1018.843772
2528880 *0001V,01/04/70 20:30:02.400,1018.842376
2528973 *0001V,01/04/70 20:30:02.500,1018.844661
2529083 *0001V,01/04/70 20:30:02.600,1018.840069
2529176 *0001V,01/04/70 20:30:02.700,1018.835306
2529285 *0001V,01/04/70 20:30:02.800,1018.839963
2529379 *0001V,01/04/70 20:30:02.900,1018.837103
2529473 *0001V,01/04/70 20:30:03.000,1018.842035
2529582 *0001V,01/04/70 20:30:03.100,1018.846382
2529675 *0001V,01/04/70 20:30:03.200,1018.847857
2529785 *0001V,01/04/70 20:30:03.300,1018.847398
2529878 *0001V,01/04/70 20:30:03.400,1018.847421
2529972 *0001V,01/04/70 20:30:03.500,1018.850356
2530081 *0001V,01/04/70 20:30:03.600,1018.845840
2530175 *0001V,01/04/70 20:30:03.700,1018.846829
2530284 *0001V,01/04/70 20:30:03.800,1018.846447
2530377 *0001V,01/04/70 20:30:03.900,1018.848378
2530487 *0001V,01/04/70 20:30:04.000,1018.845848
2530580 *0001V,01/04/70 20:30:04.100,1018.848693
2530674 *0001V,01/04/70 20:30:04.200,1018.852710
2530783 *0001V,01/04/70 20:30:04.300,1018.857573
2530877 *0001V,01/04/70 20:30:04.400,1018.852659
2530986 *0001V,01/04/70 20:30:04.500,1018.848243
2531079 *0001V,01/04/70 20:30:04.600,1018.848836
2531173 *0001V,01/04/70 20:30:04.700,1018.847709
2531282 *0001V,01/04/70 20:30:04.800,1018.846469
2531376 *0001V,01/04/70 20:30:04.900,1018.845414
2531485 *0001V,01/04/70 20:30:05.000,1018.846939
2531579 *0001V,01/04/70 20:30:05.100,1018.846181
2531672 *0001V,01/04/70 20:30:05.200,1018.847638
2531781 *0001V,01/04/70 20:30:05.300,1018.844687
2531875 *0001V,01/04/70 20:30:05.400,1018.845597
2531984 *0001V,01/04/70 20:30:05.500,1018.843687
2532078 *0001V,01/04/70 20:30:05.600,1018.844189
2532187 *0001V,01/04/70 20:30:05.700,1018.845188
2532281 *0001V,01/04/70 20:30:05.800,1018.843326
2532374 *0001V,01/04/70 20:30:05.900,1018.835612
2532483 *0001V,01/04/70 20:30:06.000,1018.837663
2532577 *0001V,01/04/70 20:30:06.100,1018.840818
2532686 *0001V,01/04/70 20:30:06.200,1018.841153
2532780 *0001V,01/04/70 20:30:06.300,1018.838192
2532873 *0001V,01/04/70 20:30:06.400,1018.844025
2532983 *0001V,01/04/70 20:30:06.500,1018.844252
2533076 *0001V,01/04/70 20:30:06.600,1018.842595
2533185 *0001V,01/04/70 20:30:06.700,1018.846609
2533279 *0001V,01/04/70 20:30:06.800,1018.849030
2533373 *0001V,01/04/70 20:30:06.900,1018.846221
2533482 *0001V,01/04/70 20:30:07.000,1018.846521
2533575 *0001V,01/04/70 20:30:07.100,1018.847276
2533685 *0001V,01/04/70 20:30:07.200,1018.849980
2533778 *0001V,01/04/70 20:30:07.300,1018.849485
2533872 *0001V,01/04/70 20:30:07.400,1018.850208
2533981 *0001V,01/04/70 20:30:07.500,1018.853343
2534075 *0001V,01/04/70 20:30:07.600,1018.854027
2534184 *0001V,01/04/70 20:30:07.700,1018.853021
2534277 *0001V,01/04/70 20:30:07.800,1018.852052
2534387 *0001V,01/04/70 20:30:07.900,1018.853872
2534480 *0001V,01/04/70 20:30:08.000,1018.853774
2534574 *0001V,01/04/70 20:30:08.100,1018.856101
2534683 *0001V,01/04/70 20:30:08.200,1018.854236
2534777 *0001V,01/04/70 20:30:08.300,1018.858097
2534886 *0001V,01/04/70 20:30:08.400,1018.857186
2534979 *0001V,01/04/70 20:30:08.500,1018.858888
2535073 *0001V,01/04/70 20:30:08.600,1018.858850
2535182 *0001V,01/04/70 20:30:08.700,1018.857653
2535276 *0001V,01/04/70 20:30:08.800,1018.857856
2535385 *0001V,01/04/70 20:30:08.900,1018.859959
2535479 *0001V,01/04/70 20:30:09.000,1018.858532
2535572 *0001V,01/04/70 20:30:09.100,1018.860230
2535681 *0001V,01/04/70 20:30:09.200,1018.858534
2535775 *0001V,01/04/70 20:30:09.300,1018.862289
2535884 *0001V,01/04/70 20:30:09.400,1018.859695
2535978 *0001V,01/04/70 20:30:09.500,1018.859705
2536087 *0001V,01/04/70 20:30:09.600,1018.859519
2536181 *0001V,01/04/70 20:30:09.700,1018.859914
2536274 *0001V,01/04/70 20:30:09.800,1018.861196
2536383 *0001V,01/04/70 20:30:09.900,1018.860780
2536477 *0001V,01/04/70 20:30:10.000,1018.861500
2536586 *0001V,01/04/70 20:30:10.100,1018.861866
2536680 *0001V,01/04/70 20:30:10.200,1018.862627
2536773 *0001V,01/04/70 20:30:10.300,1018.861501
2536883 *0001V,01/04/70 20:30:10.400,1018.860623
2536976 *0001V,01/04/70 20:30:10.500,1018.860410
2537085 *0001V,01/04/70 20:30:10.600,1018.859415
2537179 *0001V,01/04/70 20:30:10.700,1018.857974
2537273 *0001V,01/04/70 20:30:10.800,1018.857355
2537382 *0001V,01/04/70 20:30:10.900,1018.857508
2537475 *0001V,01/04/70 20:30:11.000,1018.857597
2537585 *0001V,01/04/70 20:30:11.100,1018.857309
2537678 *0001V,01/04/70 20:30:11.200,1018.856992
2537772 *0001V,01/04/70 20:30:11.300,1018.858086
2537881 *0001V,01/04/70 20:30:11.400,1018.859798
2537975 *0001V,01/04/70 20:30:11.500,1018.861276
2538084 *0001V,01/04/70 20:30:11.600,1018.861552
2538177 *0001V,01/04/70 20:30:11.700,1018.861493
2538287 *0001V,01/04/70 20:30:11.800,1018.860392
2538380 *0001V,01/04/70 20:30:11.900,1018.862738
2538474 *0001V,01/04/70 20:30:12.000,1018.862008
2538583 *0001V,01/04/70 20:30:12.100,1018.859981
2538677 *0001V,01/04/70 20:30:12.200,1018.859288
2538786 *0001V,01/04/70 20:30:12.300,1018.858358
2538879 *0001V,01/04/70 20:30:12.400,1018.858403
2538973 *0001V,01/04/70 20:30:12.500,1018.855083
2539082 *0001V,01/04/70 20:30:12.600,1018.852968
2539176 *0001V,01/04/70 20:30:12.700,1018.846547
2539285 *0001V,01/04/70 20:30:12.800,1018.846848
2539379 *0001V,01/04/70 20:30:12.900,1018.844837
2539472 *0001V,01/04/70 20:30:13.000,1018.844273
2539581 *0001V,01/04/70 20:30:13.100,1018.846170
2539675 *0001V,01/04/70 20:30:13.200,1018.848607
2539784 *0001V,01/04/70 20:30:13.300,1018.846370
2539878 *0001V,01/04/70 20:30:13.400,1018.844126
2539987 *0001V,01/04/70 20:30:13.500,1018.847451
2540081 *0001V,01/04/70 20:30:13.600,1018.847844
2540174 *0001V,01/04/70 20:30:13.700,1018.849343
2540283 *0001V,01/04/70 20:30:13.800,1018.846386
2540377 *0001V,01/04/70 20:30:13.900,1018.844361
2540486 *0001V,01/04/70 20:30:14.000,1018.844071
2540580 *0001V,01/04/70 20:30:14.100,1018.841596
2540673 *0001V,01/04/70 20:30:14.200,1018.841898
2540783 *0001V,01/04/70 20:30:14.300,1018.843128
2540876 *0001V,01/04/70 20:30:14.400,1018.841713
2540985 *0001V,01/04/70 20:30:14.500,1018.837773
2541079 *0001V,01/04/70 20:30:14.600,1018.833526
2541173 *0001V,01/04/70 20:30:14.700,1018.838447
2541282 *0001V,01/04/70 20:30:14.800,1018.837435
2541375 *0001V,01/04/70 20:30:14.900,1018.841506
2541485 *0001V,01/04/70 20:30:15.000,1018.845718
2541578 *0001V,01/04/70 20:30:15.100,1018.845251
2541687 *0001V,01/04/70 20:30:15.200,1018.845088
2541781 *0001V,01/04/70 20:30:15.300,1018.847274
2541875 *0001V,01/04/70 20:30:15.400,1018.844054
2541984 *0001V,01/04/70 20:30:15.500,1018.843903
2542077 *0001V,01/04/70 20:30:15.600,1018.848067
2542187 *0001V,01/04/70 20:30:15.700,1018.844343
2542280 *0001V,01/04/70 20:30:15.800,1018.837374
2542374 *0001V,01/04/70 20:30:15.900,1018.836793
2542483 *0001V,01/04/70 20:30:16.000,1018.841632
2542577 *0001V,01/04/70 20:30:16.100,1018.838008
2542686 *0001V,01/04/70 20:30:16.200,1018.837787
2542779 *0001V,01/04/70 20:30:16.300,1018.841755
2542873 *0001V,01/04/70 20:30:16.400,1018.840715
2542982 *0001V,01/04/70 20:30:16.500,1018.844337
2543076 *0001V,01/04/70 20:30:16.600,1018.850065
2543185 *0001V,01/04/70 20:30:16.700,1018.851892
2543279 *0001V,01/04/70 20:30:16.800,1018.854907
2543372 *0001V,01/04/70 20:30:16.900,1018.858187
2543481 *0001V,01/04/70 20:30:17.000,1018.857363
2543575 *0001V,01/04/70 20:30:17.100,1018.856955
2543684 *0001V,01/04/70 20:30:17.200,1018.855415
2543778 *0001V,01/04/70 20:30:17.300,1018.854770
2543887 *0001V,01/04/70 20:30:17.400,1018.854003
2543981 *0001V,01/04/70 20:30:17.500,1018.856074
2544074 *0001V,01/04/70 20:30:17.600,1018.855364
2544183 *0001V,01/04/70 20:30:17.700,1018.854592
2544277 *0001V,01/04/70 20:30:17.800,1018.857489
2544386 *0001V,01/04/70 20:30:17.900,1018.854157
2544480 *0001V,01/04/70 20:30:18.000,1018.855583
2544573 *0001V,01/04/70 20:30:18.100,1018.858322
2544683 *0001V,01/04/70 20:30:18.200,1018.854575
2544776 *0001V,01/04/70 20:30:18.300,1018.854392
2544885 *0001V,01/04/70 20:30:18.400,1018.852719
2544979 *0001V,01/04/70 20:30:18.500,1018.851873
2545073 *0001V,01/04/70 20:30:18.600,1018.851848
2545182 *0001V,01/04/70 20:30:18.700,1018.852148
2545275 *0001V,01/04/70 20:30:18.800,1018.850973
2545385 *0001V,01/04/70 20:30:18.900,1018.850900
2545478 *0001V,01/04/70 20:30:19.000,1018.848296
2545587 *0001V,01/04/70 20:30:19.100,1018.847287
2545681 *0001V,01/04/70 20:30:19.200,1018.847382
2545775 *0001V,01/04/70 20:30:19.300,1018.846718
2545884 *0001V,01/04/70 20:30:19.400,1018.847815
2545977 *0001V,01/04/70 20:30:19.500,1018.844520
2546087 *0001V,01/04/70 20:30:19.600,1018.845584
2546180 *0001V,01/04/70 20:30:19.700,1018.844417
2546274 *0001V,01/04/70 20:30:19.800,1018.840613
2546383 *0001V,01/04/70 20:30:19.900,1018.843284
2546477 *0001V,01/04/70 20:30:20.000,1018.840973
2546586 *0001V,01/04/70 20:30:20.100,1018.842318
2546679 *0001V,01/04/70 20:30:20.200,1018.839940
2546773 *0001V,01/04/70 20:30:20.300,1018.840587
2546882 *0001V,01/04/70 20:30:20.400,1018.835579
2546976 *0001V,01/04/70 20:30:20.500,1018.836797
2547085 *0001V,01/04/70 20:30:20.600,1018.838476
2547179 *0001V,01/04/70 20:30:20.700,1018.838938
2547272 *0001V,01/04/70 20:30:20.800,1018.839499
2547381 *0001V,01/04/70 20:30:20.900,1018.838709
2547475 *0001V,01/04/70 20:30:21.000,1018.837077
2547584 *0001V,01/04/70 20:30:21.100,1018.836852
2547678 *0001V,01/04/70 20:30:21.200,1018.839615
2547787 *0001V,01/04/70 20:30:21.300,1018.837525
2547881 *0001V,01/04/70 20:30:21.400,1018.837165
2547974 *0001V,01/04/70 20:30:21.500,1018.838134
2548083 *0001V,01/04/70 20:30:21.600,1018.840960
2548177 *0001V,01/04/70 20:30:21.700,1018.840392
2548286 *0001V,01/04/70 20:30:21.800,1018.842165
2548380 *0001V,01/04/70 20:30:21.900,1018.842637
2548473 *0001V,01/04/70 20:30:22.000,1018.844101
2548583 *0001V,01/04/70 20:30:22.100,1018.843636
2548676 *0001V,01/04/70 20:30:22.200,1018.841479
2548785 *0001V,01/04/70 20:30:22.300,1018.842364
2548879 *0001V,01/04/70 20:30:22.400,1018.846239
2548973 *0001V,01/04/70 20:30:22.500,1018.846540
2549082 *0001V,01/04/70 20:30:22.600,1018.846185
2549175 *0001V,01/04/70 20:30:22.700,1018.846300
2549285 *0001V,01/04/70 20:30:22.800,1018.847639
2549378 *0001V,01/04/70 20:30:22.900,1018.849161
2549472 *0001V,01/04/70 20:30:23.000,1018.847902
2549581 *0001V,01/04/70 20:30:23.100,1018.846512
2549675 *0001V,01/04/70 20:30:23.200,1018.849315
2549784 *0001V,01/04/70 20:30:23.300,1018.848202
2549877 *0001V,01/04/70 20:30:23.400,1018.851982
2549987 *0001V,01/04/70 20:30:23.500,1018.852771
2550080 *0001V,01/04/70 20:30:23.600,1018.853165
2550174 *0001V,01/04/70 20:30:23.700,1018.852032
2550283 *0001V,01/04/70 20:30:23.800,1018.853534
2550377 *0001V,01/04/70 20:30:23.900,1018.853108
2550486 *0001V,01/04/70 20:30:24.000,1018.851605
2550579 *0001V,01/04/70 20:30:24.100,1018.851531
2550673 *0001V,01/04/70 20:30:24.200,1018.851310
2550782 *0001V,01/04/70 20:30:24.300,1018.848150
2550876 *0001V,01/04/70 20:30:24.400,1018.851807
2550985 *0001V,01/04/70 20:30:24.500,1018.854328
2551079 *0001V,01/04/70 20:30:24.600,1018.853471
2551172 *0001V,01/04/70 20:30:24.700,1018.853482
2551281 *0001V,01/04/70 20:30:24.800,1018.855487
2551375 *0001V,01/04/70 20:30:24.900,1018.854886
2551484 *0001V,01/04/70 20:30:25.000,1018.853757
2551578 *0001V,01/04/70 20:30:25.100,1018.856616
2551687 *0001V,01/04/70 20:30:25.200,1018.855016
2551781 *0001V,01/04/70 20:30:25.300,1018.855231
2551874 *0001V,01/04/70 20:30:25.400,1018.852827
2551983 *0001V,01/04/70 20:30:25.500,1018.850141
2552077 *0001V,01/04/70 20:30:25.600,1018.847727
2552186 *0001V,01/04/70 20:30:25.700,1018.847436
2552280 *0001V,01/04/70 20:30:25.800,1018.846831
2552373 *0001V,01/04/70 20:30:25.900,1018.850658
2552483 *0001V,01/04/70 20:30:26.000,1018.850265
2552576 *0001V,01/04/70 20:30:26.100,1018.853360
2552685 *0001V,01/04/70 20:30:26.200,1018.853099
2552779 *0001V,01/04/70 20:30:26.300,1018.852601
2552873 *0001V,01/04/70 20:30:26.400,1018.855963
2552982 *0001V,01/04/70 20:30:26.500,1018.853116
2553075 *0001V,01/04/70 20:30:26.600,1018.854819
2553185 *0001V,01/04/70 20:30:26.700,1018.852448
2553278 *0001V,01/04/70 20:30:26.800,1018.853696
2553372 *0001V,01/04/70 20:30:26.900,1018.851962
2553481 *0001V,01/04/70 20:30:27.000,1018.853939
2553575 *0001V,01/04/70 20:30:27.100,1018.852189
2553684 *0001V,01/04/70 20:30:27.200,1018.856497
2553777 *0001V,01/04/70 20:30:27.300,1018.852314
2553887 *0001V,01/04/70 20:30:27.400,1018.852592
2553980 *0001V,01/04/70 20:30:27.500,1018.853174
2554074 *0001V,01/04/70 20:30:27.600,1018.851440
2554183 *0001V,01/04/70 20:30:27.700,1018.850249
2554277 *0001V,01/04/70 20:30:27.800,1018.848414
2554386 *0001V,01/04/70 20:30:27.900,1018.848421
2554479 *0001V,01/04/70 20:30:28.000,1018.850498
2554573 *0001V,01/04/70 20:30:28.100,1018.848870
2554682 *0001V,01/04/70 20:30:28.200,1018.846215
2554776 *0001V,01/04/70 20:30:28.300,1018.845637
2554885 *0001V,01/04/70 20:30:28.400,1018.848584
2554979 *0001V,01/04/70 20:30:28.500,1018.846917
2555088 *0001V,01/04/70 20:30:28.600,1018.846006
2555181 *0001V,01/04/70 20:30:28.700,1018.847696
2555275 *0001V,01/04/70 20:30:28.800,1018.850214
2555384 *0001V,01/04/70 20:30:28.900,1018.848206
2555478 *0001V,01/04/70 20:30:29.000,1018.851272
2555587 *0001V,01/04/70 20:30:29.100,1018.852942
2555681 *0001V,01/04/70 20:30:29.200,1018.852740
2555774 *0001V,01/04/70 20:30:29.300,1018.853404
2555883 *0001V,01/04/70 20:30:29.400,1018.852693
2555977 *0001V,01/04/70 20:30:29.500,1018.853885
2556086 *0001V,01/04/70 20:30:29.600,1018.854159
2556180 *0001V,01/04/70 20:30:29.700,1018.854982
2556273 *0001V,01/04/70 20:30:29.800,1018.854226
2556383 *0001V,01/04/70 20:30:29.900,1018.853865
2556476 *0001V,01/04/70 20:30:30.000,1018.854300
2556585 *0001V,01/04/70 20:30:30.100,1018.851880
2556679 *0001V,01/04/70 20:30:30.200,1018.856495
2556773 *0001V,01/04/70 20:30:30.300,1018.860214
2556882 *0001V,01/04/70 20:30:30.400,1018.859605
2556975 *0001V,01/04/70 20:30:30.500,1018.859323
2557085 *0001V,01/04/70 20:30:30.600,1018.860891
2557178 *0001V,01/04/70 20:30:30.700,1018.857621
2557272 *0001V,01/04/70 20:30:30.800,1018.855841
2557381 *0001V,01/04/70 20:30:30.900,1018.857432
2557475 *0001V,01/04/70 20:30:31.000,1018.860328
2557584 *0001V,01/04/70 20:30:31.100,1018.856206
2557677 *0001V,01/04/70 20:30:31.200,1018.855462
2557787 *0001V,01/04/70 20:30:31.300,1018.854137
2557880 *0001V,01/04/70 20:30:31.400,1018.854299
2557974 *0001V,01/04/70 20:30:31.500,1018.856299
2558083 *0001V,01/04/70 20:30:31.600,1018.856972
2558177 *0001V,01/04/70 20:30:31.700,1018.851887
2558286 *0001V,01/04/70 20:30:31.800,1018.852659
2558379 *0001V,01/04/70 20:30:31.900,1018.853891
2558473 *0001V,01/04/70 20:30:32.000,1018.852852
2558582 *0001V,01/04/70 20:30:32.100,1018.850944
2558676 *0001V,01/04/70 20:30:32.200,1018.849960
2558785 *0001V,01/04/70 20:30:32.300,1018.851445
2558879 *0001V,01/04/70 20:30:32.400,1018.849678
2558972 *0001V,01/04/70 20:30:32.500,1018.849807
2559081 *0001V,01/04/70 20:30:32.600,1018.851538
2559175 *0001V,01/04/70 20:30:32.700,1018.851987
2559284 *0001V,01/04/70 20:30:32.800,1018.852933
2559378 *0001V,01/04/70 20:30:32.900,1018.852192
2559487 *0001V,01/04/70 20:30:33.000,1018.855282
2559581 *0001V,01/04/70 20:30:33.100,1018.853517
2559674 *0001V,01/04/70 20:30:33.200,1018.854867
2559783 *0001V,01/04/70 20:30:33.300,1018.856388
2559877 *0001V,01/04/70 20:30:33.400,1018.855933
2559986 *0001V,01/04/70 20:30:33.500,1018.855638
2600080 *0001V,01/04/70 20:30:33.600,1018.854233
2600173 *0001V,01/04/70 20:30:33.700,1018.855565
2600283 *0001V,01/04/70 20:30:33.800,1018.853987
2600376 *0001V,01/04/70 20:30:33.900,1018.851755
2600485 *0001V,01/04/70 20:30:34.000,1018.851241
2600579 *0001V,01/04/70 20:30:34.100,1018.851360
2600673 *0001V,01/04/70 20:30:34.200,1018.850848
2600782 *0001V,01/04/70 20:30:34.300,1018.853305
2600875 *0001V,01/04/70 20:30:34.400,1018.852815
2600985 *0001V,01/04/70 20:30:34.500,1018.855121
2601078 *0001V,01/04/70 20:30:34.600,1018.855048
2601172 *0001V,01/04/70 20:30:34.700,1018.851460
2601281 *0001V,01/04/70 20:30:34.800,1018.850415
2601375 *0001V,01/04/70 20:30:34.900,1018.851959
2601484 *0001V,01/04/70 20:30:35.000,1018.852454
2601577 *0001V,01/04/70 20:30:35.100,1018.853002
2601687 *0001V,01/04/70 20:30:35.200,1018.848948
2601780 *0001V,01/04/70 20:30:35.300,1018.849648
2601874 *0001V,01/04/70 20:30:35.400,1018.850304
2601983 *0001V,01/04/70 20:30:35.500,1018.851067
2602077 *0001V,01/04/70 20:30:35.600,1018.851066
2602186 *0001V,01/04/70 20:30:35.700,1018.850514
2602279 *0001V,01/04/70 20:30:35.800,1018.849912
2602373 *0001V,01/04/70 20:30:35.900,1018.849507
2602482 *0001V,01/04/70 20:30:36.000,1018.849966
2602576 *0001V,01/04/70 20:30:36.100,1018.850860
2602685 *0001V,01/04/70 20:30:36.200,1018.848820
2602779 *0001V,01/04/70 20:30:36.300,1018.849564
2602872 *0001V,01/04/70 20:30:36.400,1018.849674
2602981 *0001V,01/04/70 20:30:36.500,1018.844274
2603075 *0001V,01/04/70 20:30:36.600,1018.840667
2603184 *0001V,01/04/70 20:30:36.700,1018.842957
2603278 *0001V,01/04/70 20:30:36.800,1018.842047
2603387 *0001V,01/04/70 20:30:36.900,1018.845444
2603481 *0001V,01/04/70 20:30:37.000,1018.845559
2603574 *0001V,01/04/70 20:30:37.100,1018.844694
2603683 *0001V,01/04/70 20:30:37.200,1018.843817
2603777 *0001V,01/04/70 20:30:37.300,1018.843996
2603886 *0001V,01/04/70 20:30:37.400,1018.845514
2603980 *0001V,01/04/70 20:30:37.500,1018.842311
2604073 *0001V,01/04/70 20:30:37.600,1018.841597
2604183 *0001V,01/04/70 20:30:37.700,1018.842615
2604276 *0001V,01/04/70 20:30:37.800,1018.842829
2604385 *0001V,01/04/70 20:30:37.900,1018.839910
2604479 *0001V,01/04/70 20:30:38.000,1018.837528
2604573 *0001V,01/04/70 20:30:38.100,1018.837753
2604682 *0001V,01/04/70 20:30:38.200,1018.840828
2604775 *0001V,01/04/70 20:30:38.300,1018.838265
2604885 *0001V,01/04/70 20:30:38.400,1018.839792
2604978 *0001V,01/04/70 20:30:38.500,1018.841329
2605072 *0001V,01/04/70 20:30:38.600,1018.846061
2605181 *0001V,01/04/70 20:30:38.700,1018.848344
2605275 *0001V,01/04/70 20:30:38.800,1018.842748
2605384 *0001V,01/04/70 20:30:38.900,1018.840664
2605477 *0001V,01/04/70 20:30:39.000,1018.844215
2605587 *0001V,01/04/70 20:30:39.100,1018.843783
2605680 *0001V,01/04/70 20:30:39.200,1018.841080
2605774 *0001V,01/04/70 20:30:39.300,1018.838806
2605883 *0001V,01/04/70 20:30:39.400,1018.841290
2605977 *0001V,01/04/70 20:30:39.500,1018.847380
2606086 *0001V,01/04/70 20:30:39.600,1018.847433
2606179 *0001V,01/04/70 20:30:39.700,1018.845202
2606273 *0001V,01/04/70 20:30:39.800,1018.843189
2606382 *0001V,01/04/70 20:30:39.900,1018.845796
2606476 *0001V,01/04/70 20:30:40.000,1018.843731
2606585 *0001V,01/04/70 20:30:40.100,1018.843028
2606679 *0001V,01/04/70 20:30:40.200,1018.843655
2606772 *0001V,01/04/70 20:30:40.300,1018.847461
2606881 *0001V,01/04/70 20:30:40.400,1018.843193
2606975 *0001V,01/04/70 20:30:40.500,1018.837438
2607084 *0001V,01/04/70 20:30:40.600,1018.837917
2607178 *0001V,01/04/70 20:30:40.700,1018.838422
2607287 *0001V,01/04/70 20:30:40.800,1018.833620
2607381 *0001V,01/04/70 20:30:40.900,1018.837337
2607474 *0001V,01/04/70 20:30:41.000,1018.842419
2607583 *0001V,01/04/70 20:30:41.100,1018.842205
2607677 *0001V,01/04/70 20:30:41.200,1018.846794
2607786 *0001V,01/04/70 20:30:41.300,1018.848574
2607880 *0001V,01/04/70 20:30:41.400,1018.849714
2607973 *0001V,01/04/70 20:30:41.500,1018.848281
2608083 *0001V,01/04/70 20:30:41.600,1018.846755
2608176 *0001V,01/04/70 20:30:41.700,1018.843252
2608285 *0001V,01/04/70 20:30:41.800,1018.842683
2608379 *0001V,01/04/70 20:30:41.900,1018.842649
2608473 *0001V,01/04/70 20:30:42.000,1018.844196
2608582 *0001V,01/04/70 20:30:42.100,1018.848741
2608675 *0001V,01/04/70 20:30:42.200,1018.850314
2608785 *0001V,01/04/70 20:30:42.300,1018.844416
2608878 *0001V,01/04/70 20:30:42.400,1018.844856
2608987 *0001V,01/04/70 20:30:42.500,1018.849008
2609081 *0001V,01/04/70 20:30:42.600,1018.850797
2609175 *0001V,01/04/70 20:30:42.700,1018.852277
2609284 *0001V,01/04/70 20:30:42.800,1018.851134
2609377 *0001V,01/04/70 20:30:42.900,1018.852431
2609487 *0001V,01/04/70 20:30:43.000,1018.850503
2609580 *0001V,01/04/70 20:30:43.100,1018.850853
2609674 *0001V,01/04/70 20:30:43.200,1018.852021
2609783 *0001V,01/04/70 20:30:43.300,1018.853311
2609877 *0001V,01/04/70 20:30:43.400,1018.854261
2609986 *0001V,01/04/70 20:30:43.500,1018.853897
2610079 *0001V,01/04/70 20:30:43.600,1018.854970
2610173 *0001V,01/04/70 20:30:43.700,1018.855004
2610282 *0001V,01/04/70 20:30:43.800,1018.858584
2610376 *0001V,01/04/70 20:30:43.900,1018.860635
2610485 *0001V,01/04/70 20:30:44.000,1018.859415
2610579 *0001V,01/04/70 20:30:44.100,1018.853501
2610672 *0001V,01/04/70 20:30:44.200,1018.855802
2610781 *0001V,01/04/70 20:30:44.300,1018.852684
2610875 *0001V,01/04/70 20:30:44.400,1018.854324
2610984 *0001V,01/04/70 20:30:44.500,1018.854203
2611078 *0001V,01/04/70 20:30:44.600,1018.853163
2611187 *0001V,01/04/70 20:30:44.700,1018.851096
2611281 *0001V,01/04/70 20:30:44.800,1018.849126
2611374 *0001V,01/04/70 20:30:44.900,1018.849176
2611483 *0001V,01/04/70 20:30:45.000,1018.852262
2611577 *0001V,01/04/70 20:30:45.100,1018.852475
2611686 *0001V,01/04/70 20:30:45.200,1018.852718
2611780 *0001V,01/04/70 20:30:45.300,1018.847388
2611873 *0001V,01/04/70 20:30:45.400,1018.845719
2611983 *0001V,01/04/70 20:30:45.500,1018.846361
2612076 *0001V,01/04/70 20:30:45.600,1018.844352
2612185 *0001V,01/04/70 20:30:45.700,1018.841846
2612279 *0001V,01/04/70 20:30:45.800,1018.842358
2612373 *0001V,01/04/70 20:30:45.900,1018.842115
2612482 *0001V,01/04/70 20:30:46.000,1018.842635
2612575 *0001V,01/04/70 20:30:46.100,1018.842962
2612685 *0001V,01/04/70 20:30:46.200,1018.845186
2612778 *0001V,01/04/70 20:30:46.300,1018.844396
2612872 *0001V,01/04/70 20:30:46.400,1018.842369
2612981 *0001V,01/04/70 20:30:46.500,1018.844534
2613075 *0001V,01/04/70 20:30:46.600,1018.841486
2613184 *0001V,01/04/70 20:30:46.700,1018.841737
2613277 *0001V,01/04/70 20:30:46.800,1018.842148
2613387 *0001V,01/04/70 20:30:46.900,1018.841154
2613480 *0001V,01/04/70 20:30:47.000,1018.840575
2613574 *0001V,01/04/70 20:30:47.100,1018.840605
2613683 *0001V,01/04/70 20:30:47.200,1018.838965
2613777 *0001V,01/04/70 20:30:47.300,1018.841665
2613886 *0001V,01/04/70 20:30:47.400,1018.844087
2613979 *0001V,01/04/70 20:30:47.500,1018.844390
2614073 *0001V,01/04/70 20:30:47.600,1018.837652
2614182 *0001V,01/04/70 20:30:47.700,1018.836298
2614276 *0001V,01/04/70 20:30:47.800,1018.837765
2614385 *0001V,01/04/70 20:30:47.900,1018.840700
2614479 *0001V,01/04/70 20:30:48.000,1018.839601
2614572 *0001V,01/04/70 20:30:48.100,1018.842028
2614681 *0001V,01/04/70 20:30:48.200,1018.842889
2614775 *0001V,01/04/70 20:30:48.300,1018.845153
2614884 *0001V,01/04/70 20:30:48.400,1018.845411
2614978 *0001V,01/04/70 20:30:48.500,1018.846534
2615087 *0001V,01/04/70 20:30:48.600,1018.844564
2615181 *0001V,01/04/70 20:30:48.700,1018.844062
2615274 *0001V,01/04/70 20:30:48.800,1018.843935
2615383 *0001V,01/04/70 20:30:48.900,1018.843479
2615477 *0001V,01/04/70 20:30:49.000,1018.843485
2615586 *0001V,01/04/70 20:30:49.100,1018.841438
2615680 *0001V,01/04/70 20:30:49.200,1018.841693
2615773 *0001V,01/04/70 20:30:49.300,1018.846627
2615883 *0001V,01/04/70 20:30:49.400,1018.845695
2615976 *0001V,01/04/70 20:30:49.500,1018.844941
2616085 *0001V,01/04/70 20:30:49.600,1018.848336
2616179 *0001V,01/04/70 20:30:49.700,1018.846890
2616273 *0001V,01/04/70 20:30:49.800,1018.847466
2616382 *0001V,01/04/70 20:30:49.900,1018.845396
2616475 *0001V,01/04/70 20:30:50.000,1018.848504
2616585 *0001V,01/04/70 20:30:50.100,1018.847868
2616678 *0001V,01/04/70 20:30:50.200,1018.844672
2616787 *0001V,01/04/70 20:30:50.300,1018.847927
2616881 *0001V,01/04/70 20:30:50.400,1018.851364
2616975 *0001V,01/04/70 20:30:50.500,1018.853502
2617084 *0001V,01/04/70 20:30:50.600,1018.851575
2617177 *0001V,01/04/70 20:30:50.700,1018.848189
2617287 *0001V,01/04/70 20:30:50.800,1018.846032
2617380 *0001V,01/04/70 20:30:50.900,1018.848589
2617474 *0001V,01/04/70 20:30:51.000,1018.850573
2617583 *0001V,01/04/70 20:30:51.100,1018.850683
2617677 *0001V,01/04/70 20:30:51.200,1018.851006
2617786 *0001V,01/04/70 20:30:51.300,1018.851189
2617879 *0001V,01/04/70 20:30:51.400,1018.850980
2617973 *0001V,01/04/70 20:30:51.500,1018.850463
2618082 *0001V,01/04/70 20:30:51.600,1018.852408
2618176 *0001V,01/04/70 20:30:51.700,1018.854529
2618285 *0001V,01/04/70 20:30:51.800,1018.852370
2618379 *0001V,01/04/70 20:30:51.900,1018.852986
2618472 *0001V,01/04/70 20:30:52.000,1018.855277
2618581 *0001V,01/04/70 20:30:52.100,1018.856501
2618675 *0001V,01/04/70 20:30:52.200,1018.851826
2618784 *0001V,01/04/70 20:30:52.300,1018.849252
2618878 *0001V,01/04/70 20:30:52.400,1018.850591
2618987 *0001V,01/04/70 20:30:52.500,1018.850063
2619081 *0001V,01/04/70 20:30:52.600,1018.850005
2619174 *0001V,01/04/70 20:30:52.700,1018.850759
2619283 *0001V,01/04/70 20:30:52.800,1018.850358
2619377 *0001V,01/04/70 20:30:52.900,1018.849300
2619486 *0001V,01/04/70 20:30:53.000,1018.850188
2619580 *0001V,01/04/70 20:30:53.100,1018.851541
2619673 *0001V,01/04/70 20:30:53.200,1018.851848
2619783 *0001V,01/04/70 20:30:53.300,1018.848351
2619876 *0001V,01/04/70 20:30:53.400,1018.844445
2619985 *0001V,01/04/70 20:30:53.500,1018.846391
2620079 *0001V,01/04/70 20:30:53.600,1018.852268
2620173 *0001V,01/04/70 20:30:53.700,1018.853085
2620282 *0001V,01/04/70 20:30:53.800,1018.853811
2620375 *0001V,01/04/70 20:30:53.900,1018.851384
2620485 *0001V,01/04/70 20:30:54.000,1018.854791
2620578 *0001V,01/04/70 20:30:54.100,1018.856071
2620672 *0001V,01/04/70 20:30:54.200,1018.850022
2620781 *0001V,01/04/70 20:30:54.300,1018.848380
2620875 *0001V,01/04/70 20:30:54.400,1018.845947
2620984 *0001V,01/04/70 20:30:54.500,1018.844536
2621077 *0001V,01/04/70 20:30:54.600,1018.847656
2621187 *0001V,01/04/70 20:30:54.700,1018.847407
2621280 *0001V,01/04/70 20:30:54.800,1018.846188
2621374 *0001V,01/04/70 20:30:54.900,1018.842838
2621483 *0001V,01/04/70 20:30:55.000,1018.844586
2621577 *0001V,01/04/70 20:30:55.100,1018.846875
2621686 *0001V,01/04/70 20:30:55.200,1018.850168
2621779 *0001V,01/04/70 20:30:55.300,1018.849826
2621873 *0001V,01/04/70 20:30:55.400,1018.846363
2621982 *0001V,01/04/70 20:30:55.500,1018.844055
2622076 *0001V,01/04/70 20:30:55.600,1018.844058
2622185 *0001V,01/04/70 20:30:55.700,1018.845859
2622279 *0001V,01/04/70 20:30:55.800,1018.852335
2622372 *0001V,01/04/70 20:30:55.900,1018.851565
2622481 *0001V,01/04/70 20:30:56.000,1018.850789
2622575 *0001V,01/04/70 20:30:56.100,1018.853368
2622684 *0001V,01/04/70 20:30:56.200,1018.849837
2622778 *0001V,01/04/70 20:30:56.300,1018.848553
2622887 *0001V,01/04/70 20:30:56.400,1018.850050
2622981 *0001V,01/04/70 20:30:56.500,1018.849774
2623074 *0001V,01/04/70 20:30:56.600,1018.851605
2623183 *0001V,01/04/70 20:30:56.700,1018.851894
2623277 *0001V,01/04/70 20:30:56.800,1018.852545
2623386 *0001V,01/04/70 20:30:56.900,1018.850347
2623480 *0001V,01/04/70 20:30:57.000,1018.852476
2623573 *0001V,01/04/70 20:30:57.100,1018.851851
2623683 *0001V,01/04/70 20:30:57.200,1018.851595
2623776 *0001V,01/04/70 20:30:57.300,1018.851315
2623885 *0001V,01/04/70 20:30:57.400,1018.853864
2623979 *0001V,01/04/70 20:30:57.500,1018.852491
2624073 *0001V,01/04/70 20:30:57.600,1018.850675
2624182 *0001V,01/04/70 20:30:57.700,1018.848363
2624275 *0001V,01/04/70 20:30:57.800,1018.850018
2624385 *0001V,01/04/70 20:30:57.900,1018.853952
2624478 *0001V,01/04/70 20:30:58.000,1018.856778
2624572 *0001V,01/04/70 20:30:58.100,1018.860552
2624681 *0001V,01/04/70 20:30:58.200,1018.860829
2624775 *0001V,01/04/70 20:30:58.300,1018.858477
2624884 *0001V,01/04/70 20:30:58.400,1018.856397
2624977 *0001V,01/04/70 20:30:58.500,1018.858866
2625087 *0001V,01/04/70 20:30:58.600,1018.858227
2625180 *0001V,01/04/70 20:30:58.700,1018.856359
2625274 *0001V,01/04/70 20:30:58.800,1018.856180
2625383 *0001V,01/04/70 20:30:58.900,1018.856416
2625477 *0001V,01/04/70 20:30:59.000,1018.855762
2625586 *0001V,01/04/70 20:30:59.100,1018.856507
2625679 *0001V,01/04/70 20:30:59.200,1018.856540
2625773 *0001V,01/04/70 20:30:59.300,1018.859325
2625882 *0001V,01/04/70 20:30:59.400,1018.862199
2625976 *0001V,01/04/70 20:30:59.500,1018.862060
2626085 *0001V,01/04/70 20:30:59.600,1018.859334
2626179 *0001V,01/04/70 20:30:59.700,1018.858027
2626272 *0001V,01/04/70 20:30:59.800,1018.858956
2626381 *0001V,01/04/70 20:30:59.900,1018.858878
2626475 *0001V,01/04/70 20:31:00.000,1018.856078
2626584 *0001V,01/04/70 20:31:00.100,1018.857811
2626678 *0001V,01/04/70 20:31:00.200,1018.858875
2626787 *0001V,01/04/70 20:31:00.300,1018.859655
2626881 *0001V,01/04/70 20:31:00.400,1018.860194
2626974 *0001V,01/04/70 20:31:00.500,1018.857649
2627083 *0001V,01/04/70 20:31:00.600,1018.856133
2627177 *0001V,01/04/70 20:31:00.700,1018.853282
2627286 *0001V,01/04/70 20:31:00.800,1018.849798
2627380 *0001V,01/04/70 20:31:00.900,1018.849831
2627473 *0001V,01/04/70 20:31:01.000,1018.853102
2627583 *0001V,01/04/70 20:31:01.100,1018.851819
2627676 *0001V,01/04/70 20:31:01.200,1018.847473
2627785 *0001V,01/04/70 20:31:01.300,1018.842652
2627879 *0001V,01/04/70 20:31:01.400,1018.842781
2627973 *0001V,01/04/70 20:31:01.500,1018.844534
2628082 *0001V,01/04/70 20:31:01.600,1018.841527
2628175 *0001V,01/04/70 20:31:01.700,1018.838629
2628285 *0001V,01/04/70 20:31:01.800,1018.837880
2628378 *0001V,01/04/70 20:31:01.900,1018.842199
2628472 *0001V,01/04/70 20:31:02.000,1018.846109
2628581 *0001V,01/04/70 20:31:02.100,1018.846721
2628675 *0001V,01/04/70 20:31:02.200,1018.847613
2628784 *0001V,01/04/70 20:31:02.300,1018.844570
2628877 *0001V,01/04/70 20:31:02.400,1018.841950
2628987 *0001V,01/04/70 20:31:02.500,1018.841953
2629080 *0001V,01/04/70 20:31:02.600,1018.842481
2629174 *0001V,01/04/70 20:31:02.700,1018.841535
2629283 *0001V,01/04/70 20:31:02.800,1018.838144
2629377 *0001V,01/04/70 20:31:02.900,1018.834852
2629486 *0001V,01/04/70 20:31:03.000,1018.835459
2629579 *0001V,01/04/70 20:31:03.100,1018.840125
2629673 *0001V,01/04/70 20:31:03.200,1018.843132
2629782 *0001V,01/04/70 20:31:03.300,1018.843354
2629876 *0001V,01/04/70 20:31:03.400,1018.842799
2629985 *0001V,01/04/70 20:31:03.500,1018.839288
2630079 *0001V,01/04/70 20:31:03.600,1018.839680
2630172 *0001V,01/04/70 20:31:03.700,1018.841320
2630281 *0001V,01/04/70 20:31:03.800,1018.843275
2630375 *0001V,01/04/70 20:31:03.900,1018.841098
2630484 *0001V,01/04/70 20:31:04.000,1018.841430
2630578 *0001V,01/04/70 20:31:04.100,1018.842058
2630687 *0001V,01/04/70 20:31:04.200,1018.839651
2630781 *0001V,01/04/70 20:31:04.300,1018.840630
2630874 *0001V,01/04/70 20:31:04.400,1018.844004
2630983 *0001V,01/04/70 20:31:04.500,1018.844810
2631077 *0001V,01/04/70 20:31:04.600,1018.844386
2631186 *0001V,01/04/70 20:31:04.700,1018.843338
2631280 *0001V,01/04/70 20:31:04.800,1018.845960
2631373 *0001V,01/04/70 20:31:04.900,1018.845684
2631483 *0001V,01/04/70 20:31:05.000,1018.849034
2631576 *0001V,01/04/70 20:31:05.100,1018.847986
2631685 *0001V,01/04/70 20:31:05.200,1018.843692
2631779 *0001V,01/04/70 20:31:05.300,1018.847123
2631873 *0001V,01/04/70 20:31:05.400,1018.850033
2631982 *0001V,01/04/70 20:31:05.500,1018.848620
2632075 *0001V,01/04/70 20:31:05.600,1018.846247
2632185 *0001V,01/04/70 20:31:05.700,1018.845686
2632278 *0001V,01/04/70 20:31:05.800,1018.845712
2632372 *0001V,01/04/70 20:31:05.900,1018.843594
2632481 *0001V,01/04/70 20:31:06.000,1018.845944
2632575 *0001V,01/04/70 20:31:06.100,1018.844258
2632684 *0001V,01/04/70 20:31:06.200,1018.842551
2632777 *0001V,01/04/70 20:31:06.300,1018.842873
2632887 *0001V,01/04/70 20:31:06.400,1018.844828
2632980 *0001V,01/04/70 20:31:06.500,1018.843702
2633074 *0001V,01/04/70 20:31:06.600,1018.846787
2633183 *0001V,01/04/70 20:31:06.700,1018.849405
2633277 *0001V,01/04/70 20:31:06.800,1018.843887
2633386 *0001V,01/04/70 20:31:06.900,1018.841840
2633479 *0001V,01/04/70 20:31:07.000,1018.835831
2633573 *0001V,01/04/70 20:31:07.100,1018.835549
2633682 *0001V,01/04/70 20:31:07.200,1018.839364
2633776 *0001V,01/04/70 20:31:07.300,1018.840608
2633885 *0001V,01/04/70 20:31:07.400,1018.838545
2633979 *0001V,01/04/70 20:31:07.500,1018.840994
2634072 *0001V,01/04/70 20:31:07.600,1018.839929
2634181 *0001V,01/04/70 20:31:07.700,1018.837904
2634275 *0001V,01/04/70 20:31:07.800,1018.839937
2634384 *0001V,01/04/70 20:31:07.900,1018.841265
2634478 *0001V,01/04/70 20:31:08.000,1018.842048
2634587 *0001V,01/04/70 20:31:08.100,1018.843333
2634681 *0001V,01/04/70 20:31:08.200,1018.842621
2634774 *0001V,01/04/70 20:31:08.300,1018.843947
2634883 *0001V,01/04/70 20:31:08.400,1018.844752
2634977 *0001V,01/04/70 20:31:08.500,1018.842241
2635086 *0001V,01/04/70 20:31:08.600,1018.840832
2635180 *0001V,01/04/70 20:31:08.700,1018.843769
2635273 *0001V,01/04/70 20:31:08.800,1018.844494
2635383 *0001V,01/04/70 20:31:08.900,1018.847371
2635476 *0001V,01/04/70 20:31:09.000,1018.846363
2635585 *0001V,01/04/70 20:31:09.100,1018.843705
2635679 *0001V,01/04/70 20:31:09.200,1018.844481
2635773 *0001V,01/04/70 20:31:09.300,1018.846865
2635882 *0001V,01/04/70 20:31:09.400,1018.847186
2635975 *0001V,01/04/70 20:31:09.500,1018.843746
2636085 *0001V,01/04/70 20:31:09.600,1018.846684
2636178 *0001V,01/04/70 20:31:09.700,1018.848039
2636272 *0001V,01/04/70 20:31:09.800,1018.847208
2636381 *0001V,01/04/70 20:31:09.900,1018.848077
2636475 *0001V,01/04/70 20:31:10.000,1018.848406
2636584 *0001V,01/04/70 20:31:10.100,1018.846655
2636677 *0001V,01/04/70 20:31:10.200,1018.847100
2636787 *0001V,01/04/70 20:31:10.300,1018.847956
2636880 *0001V,01/04/70 20:31:10.400,1018.848670
2636974 *0001V,01/04/70 20:31:10.500,1018.849445
2637083 *0001V,01/04/70 20:31:10.600,1018.847970
2637177 *0001V,01/04/70 20:31:10.700,1018.847406
2637286 *0001V,01/04/70 20:31:10.800,1018.848075
2637379 *0001V,01/04/70 20:31:10.900,1018.847577
2637473 *0001V,01/04/70 20:31:11.000,1018.847104
2637582 *0001V,01/04/70 20:31:11.100,1018.845346
2637676 *0001V,01/04/70 20:31:11.200,1018.844452
2637785 *0001V,01/04/70 20:31:11.300,1018.845556
2637879 *0001V,01/04/70 20:31:11.400,1018.846955
2637972 *0001V,01/04/70 20:31:11.500,1018.844548
2638081 *0001V,01/04/70 20:31:11.600,1018.842252
2638175 *0001V,01/04/70 20:31:11.700,1018.844340
2638284 *0001V,01/04/70 20:31:11.800,1018.844971
2638378 *0001V,01/04/70 20:31:11.900,1018.844851
2638487 *0001V,01/04/70 20:31:12.000,1018.845839
2638581 *0001V,01/04/70 20:31:12.100,1018.846078
2638674 *0001V,01/04/70 20:31:12.200,1018.844715
2638783 *0001V,01/04/70 20:31:12.300,1018.842086
2638877 *0001V,01/04/70 20:31:12.400,1018.841355
2638986 *0001V,01/04/70 20:31:12.500,1018.841652
2639080 *0001V,01/04/70 20:31:12.600,1018.840164
2639173 *0001V,01/04/70 20:31:12.700,1018.838269
2639283 *0001V,01/04/70 20:31:12.800,1018.840312
2639376 *0001V,01/04/70 20:31:12.900,1018.840531
2639485 *0001V,01/04/70 20:31:13.000,1018.838359
2639579 *0001V,01/04/70 20:31:13.100,1018.838046
2639673 *0001V,01/04/70 20:31:13.200,1018.839236
2639782 *0001V,01/04/70 20:31:13.300,1018.836079
2639875 *0001V,01/04/70 20:31:13.400,1018.837548
2639985 *0001V,01/04/70 20:31:13.500,1018.835325
2640078 *0001V,01/04/70 20:31:13.600,1018.833923
2640172 *0001V,01/04/70 20:31:13.700,1018.838671
2640281 *0001V,01/04/70 20:31:13.800,1018.838955
2640375 *0001V,01/04/70 20:31:13.900,1018.841398
2640484 *0001V,01/04/70 20:31:14.000,1018.842506
2640577 *0001V,01/04/70 20:31:14.100,1018.842567
2640687 *0001V,01/04/70 20:31:14.200,1018.843538
2640780 *0001V,01/04/70 20:31:14.300,1018.842374
2640874 *0001V,01/04/70 20:31:14.400,1018.843963
2640983 *0001V,01/04/70 20:31:14.500,1018.842384
2641077 *0001V,01/04/70 20:31:14.600,1018.843902
2641186 *0001V,01/04/70 20:31:14.700,1018.842687
2641279 *0001V,01/04/70 20:31:14.800,1018.840044
2641373 *0001V,01/04/70 20:31:14.900,1018.843473
2641482 *0001V,01/04/70 20:31:15.000,1018.841804
2641576 *0001V,01/04/70 20:31:15.100,1018.841833
2641685 *0001V,01/04/70 20:31:15.200,1018.842393
2641779 *0001V,01/04/70 20:31:15.300,1018.842294
2641872 *0001V,01/04/70 20:31:15.400,1018.842544
2641981 *0001V,01/04/70 20:31:15.500,1018.842294
2642075 *0001V,01/04/70 20:31:15.600,1018.845677
2642184 *0001V,01/04/70 20:31:15.700,1018.848488
2642278 *0001V,01/04/70 20:31:15.800,1018.847049
2642387 *0001V,01/04/70 20:31:15.900,1018.845557
2642481 *0001V,01/04/70 20:31:16.000,1018.847899
2642574 *0001V,01/04/70 20:31:16.100,1018.850755
2642683 *0001V,01/04/70 20:31:16.200,1018.851879
2642777 *0001V,01/04/70 20:31:16.300,1018.849467
2642886 *0001V,01/04/70 20:31:16.400,1018.850085
2642980 *0001V,01/04/70 20:31:16.500,1018.846929
2643073 *0001V,01/04/70 20:31:16.600,1018.846530
2643183 *0001V,01/04/70 20:31:16.700,1018.847516
2643276 *0001V,01/04/70 20:31:16.800,1018.848153
2643385 *0001V,01/04/70 20:31:16.900,1018.848932
2643479 *0001V,01/04/70 20:31:17.000,1018.846828
2643573 *0001V,01/04/70 20:31:17.100,1018.845242
2643682 *0001V,01/04/70 20:31:17.200,1018.845252
2643775 *0001V,01/04/70 20:31:17.300,1018.848483
2643885 *0001V,01/04/70 20:31:17.400,1018.849202
2643978 *0001V,01/04/70 20:31:17.500,1018.848297
2644072 *0001V,01/04/70 20:31:17.600,1018.847851
2644181 *0001V,01/04/70 20:31:17.700,1018.846717
2644275 *0001V,01/04/70 20:31:17.800,1018.847713
2644384 *0001V,01/04/70 20:31:17.900,1018.846673
2644477 *0001V,01/04/70 20:31:18.000,1018.845825
2644587 *0001V,01/04/70 20:31:18.100,1018.846653
2644680 *0001V,01/04/70 20:31:18.200,1018.848199
2644774 *0001V,01/04/70 20:31:18.300,1018.847682
2644883 *0001V,01/04/70 20:31:18.400,1018.848712
2644977 *0001V,01/04/70 20:31:18.500,1018.848050
2645086 *0001V,01/04/70 20:31:18.600,1018.848337
2645179 *0001V,01/04/70 20:31:18.700,1018.845046
2645273 *0001V,01/04/70 20:31:18.800,1018.846484
2645382 *0001V,01/04/70 20:31:18.900,1018.850381
2645476 *0001V,01/04/70 20:31:19.000,1018.845220
2645585 *0001V,01/04/70 20:31:19.100,1018.843130
2645679 *0001V,01/04/70 20:31:19.200,1018.843564
2645772 *0001V,01/04/70 20:31:19.300,1018.843270
2645881 *0001V,01/04/70 20:31:19.400,1018.845632
2645975 *0001V,01/04/70 20:31:19.500,1018.845825
2646084 *0001V,01/04/70 20:31:19.600,1018.844736
2646178 *0001V,01/04/70 20:31:19.700,1018.842732
2646271 *0001V,01/04/70 20:31:19.800,1018.844227
2646381 *0001V,01/04/70 20:31:19.900,1018.845659
2646474 *0001V,01/04/70 20:31:20.000,1018.845329
2646583 *0001V,01/04/70 20:31:20.100,1018.845331
2646677 *0001V,01/04/70 20:31:20.200,1018.846862
2646786 *0001V,01/04/70 20:31:20.300,1018.847315
2646880 *0001V,01/04/70 20:31:20.400,1018.845957
2646973 *0001V,01/04/70 20:31:20.500,1018.845556
2647083 *0001V,01/04/70 20:31:20.600,1018.847413
2647176 *0001V,01/04/70 20:31:20.700,1018.842015
2647285 *0001V,01/04/70 20:31:20.800,1018.842945
2647379 *0001V,01/04/70 20:31:20.900,1018.846267
2647473 *0001V,01/04/70 20:31:21.000,1018.846752
2647582 *0001V,01/04/70 20:31:21.100,1018.846014
2647675 *0001V,01/04/70 20:31:21.200,1018.845264
2647785 *0001V,01/04/70 20:31:21.300,1018.844549
2647878 *0001V,01/04/70 20:31:21.400,1018.846887
2647972 *0001V,01/04/70 20:31:21.500,1018.847581
2648081 *0001V,01/04/70 20:31:21.600,1018.844211
2648175 *0001V,01/04/70 20:31:21.700,1018.842776
2648284 *0001V,01/04/70 20:31:21.800,1018.842894
2648377 *0001V,01/04/70 20:31:21.900,1018.844846
2648487 *0001V,01/04/70 20:31:22.000,1018.846578
2648580 *0001V,01/04/70 20:31:22.100,1018.845896
2648674 *0001V,01/04/70 20:31:22.200,1018.846661
2648783 *0001V,01/04/70 20:31:22.300,1018.847273
2648877 *0001V,01/04/70 20:31:22.400,1018.848661
2648986 *0001V,01/04/70 20:31:22.500,1018.847994
2649079 *0001V,01/04/70 20:31:22.600,1018.846667
2649173 *0001V,01/04/70 20:31:22.700,1018.845130
2649282 *0001V,01/04/70 20:31:22.800,1018.845441
2649376 *0001V,01/04/70 20:31:22.900,1018.844005
2649485 *0001V,01/04/70 20:31:23.000,1018.846176
2649579 *0001V,01/04/70 20:31:23.100,1018.844781
2649672 *0001V,01/04/70 20:31:23.200,1018.846335
2649781 *0001V,01/04/70 20:31:23.300,1018.844179
2649875 *0001V,01/04/70 20:31:23.400,1018.842046
2649984 *0001V,01/04/70 20:31:23.500,1018.841169
2650078 *0001V,01/04/70 20:31:23.600,1018.841022
2650187 *0001V,01/04/70 20:31:23.700,1018.841522
2650281 *0001V,01/04/70 20:31:23.800,1018.842352
2650374 *0001V,01/04/70 20:31:23.900,1018.840762
2650483 *0001V,01/04/70 20:31:24.000,1018.843289
2650577 *0001V,01/04/70 20:31:24.100,1018.843682
2650686 *0001V,01/04/70 20:31:24.200,1018.845565
2650780 *0001V,01/04/70 20:31:24.300,1018.846939
2650873 *0001V,01/04/70 20:31:24.400,1018.848843
2650983 *0001V,01/04/70 20:31:24.500,1018.850796
2651076 *0001V,01/04/70 20:31:24.600,1018.850728
2651185 *0001V,01/04/70 20:31:24.700,1018.851040
2651279 *0001V,01/04/70 20:31:24.800,1018.848890
2651373 *0001V,01/04/70 20:31:24.900,1018.846011
2651482 *0001V,01/04/70 20:31:25.000,1018.844867
2651575 *0001V,01/04/70 20:31:25.100,1018.847239
2651685 *0001V,01/04/70 20:31:25.200,1018.850449
2651778 *0001V,01/04/70 20:31:25.300,1018.849109
2651872 *0001V,01/04/70 20:31:25.400,1018.848262
2651981 *0001V,01/04/70 20:31:25.500,1018.849237
2652075 *0001V,01/04/70 20:31:25.600,1018.850650
2652184 *0001V,01/04/70 20:31:25.700,1018.853452
2652277 *0001V,01/04/70 20:31:25.800,1018.854711
2652387 *0001V,01/04/70 20:31:25.900,1018.857172
2652480 *0001V,01/04/70 20:31:26.000,1018.859013
2652574 *0001V,01/04/70 20:31:26.100,1018.857932
2652683 *0001V,01/04/70 20:31:26.200,1018.857389
2652777 *0001V,01/04/70 20:31:26.300,1018.856793
2652886 *0001V,01/04/70 20:31:26.400,1018.854560
2652979 *0001V,01/04/70 20:31:26.500,1018.850587
2653073 *0001V,01/04/70 20:31:26.600,1018.852150
2653182 *0001V,01/04/70 20:31:26.700,1018.851356
2653276 *0001V,01/04/70 20:31:26.800,1018.852272
2653385 *0001V,01/04/70 20:31:26.900,1018.855105
2653479 *0001V,01/04/70 20:31:27.000,1018.855419
2653572 *0001V,01/04/70 20:31:27.100,1018.854171
2653681 *0001V,01/04/70 20:31:27.200,1018.857192
2653775 *0001V,01/04/70 20:31:27.300,1018.854898
2653884 *0001V,01/04/70 20:31:27.400,1018.852263
2653978 *0001V,01/04/70 20:31:27.500,1018.855020
2654087 *0001V,01/04/70 20:31:27.600,1018.854853
2654181 *0001V,01/04/70 20:31:27.700,1018.852923
2654274 *0001V,01/04/70 20:31:27.800,1018.852086
2654383 *0001V,01/04/70 20:31:27.900,1018.854781
2654477 *0001V,01/04/70 20:31:28.000,1018.853413
2654586 *0001V,01/04/70 20:31:28.100,1018.854077
2654680 *0001V,01/04/70 20:31:28.200,1018.854229
2654773 *0001V,01/04/70 20:31:28.300,1018.853408
2654883 *0001V,01/04/70 20:31:28.400,1018.852470
2654976 *0001V,01/04/70 20:31:28.500,1018.853678
2655085 *0001V,01/04/70 20:31:28.600,1018.855391
2655179 *0001V,01/04/70 20:31:28.700,1018.854687
2655273 *0001V,01/04/70 20:31:28.800,1018.852835
2655382 *0001V,01/04/70 20:31:28.900,1018.853805
2655475 *0001V,01/04/70 20:31:29.000,1018.853626
2655585 *0001V,01/04/70 20:31:29.100,1018.851875
2655678 *0001V,01/04/70 20:31:29.200,1018.852201
2655772 *0001V,01/04/70 20:31:29.300,1018.854297
2655881 *0001V,01/04/70 20:31:29.400,1018.854451
2655975 *0001V,01/04/70 20:31:29.500,1018.854768
2656084 *0001V,01/04/70 20:31:29.600,1018.854438
2656177 *0001V,01/04/70 20:31:29.700,1018.852461
2656287 *0001V,01/04/70 20:31:29.800,1018.851634
2656380 *0001V,01/04/70 20:31:29.900,1018.855036
2656474 *0001V,01/04/70 20:31:30.000,1018.853801
2656583 *0001V,01/04/70 20:31:30.100,1018.854633
2656677 *0001V,01/04/70 20:31:30.200,1018.857070
2656786 *0001V,01/04/70 20:31:30.300,1018.855807
2656879 *0001V,01/04/70 20:31:30.400,1018.854841
2656973 *0001V,01/04/70 20:31:30.500,1018.860532
2657082 *0001V,01/04/70 20:31:30.600,1018.858830
2657176 *0001V,01/04/70 20:31:30.700,1018.855131
2657285 *0001V,01/04/70 20:31:30.800,1018.853403
2657379 *0001V,01/04/70 20:31:30.900,1018.852719
2657472 *0001V,01/04/70 20:31:31.000,1018.850857
2657581 *0001V,01/04/70 20:31:31.100,1018.850742
2657675 *0001V,01/04/70 20:31:31.200,1018.852024
2657784 *0001V,01/04/70 20:31:31.300,1018.852105
2657878 *0001V,01/04/70 20:31:31.400,1018.851287
2657971 *0001V,01/04/70 20:31:31.500,1018.850978
2658081 *0001V,01/04/70 20:31:31.600,1018.850897
2658174 *0001V,01/04/70 20:31:31.700,1018.850528
2658283 *0001V,01/04/70 20:31:31.800,1018.849856
2658377 *0001V,01/04/70 20:31:31.900,1018.852263
2658486 *0001V,01/04/70 20:31:32.000,1018.851158
2658580 *0001V,01/04/70 20:31:32.100,1018.848864
2658673 *0001V,01/04/70 20:31:32.200,1018.846479
2658783 *0001V,01/04/70 20:31:32.300,1018.846051
2658876 *0001V,01/04/70 20:31:32.400,1018.849371
2658985 *0001V,01/04/70 20:31:32.500,1018.850029
2659079 *0001V,01/04/70 20:31:32.600,1018.849848
2659173 *0001V,01/04/70 20:31:32.700,1018.851756
2659282 *0001V,01/04/70 20:31:32.800,1018.851197
2659375 *0001V,01/04/70 20:31:32.900,1018.849482
2659485 *0001V,01/04/70 20:31:33.000,1018.847138
2659578 *0001V,01/04/70 20:31:33.100,1018.846368
2659672 *0001V,01/04/70 20:31:33.200,1018.849754
2659781 *0001V,01/04/70 20:31:33.300,1018.849511
2659875 *0001V,01/04/70 20:31:33.400,1018.849748
2659984 *0001V,01/04/70 20:31:33.500,1018.847392
2700077 *0001V,01/04/70 20:31:33.600,1018.847520
2700187 *0001V,01/04/70 20:31:33.700,1018.844415
2700280 *0001V,01/04/70 20:31:33.800,1018.843473
2700374 *0001V,01/04/70 20:31:33.900,1018.842657
2700483 *0001V,01/04/70 20:31:34.000,1018.850402
2700577 *0001V,01/04/70 20:31:34.100,1018.852722
2700686 *0001V,01/04/70 20:31:34.200,1018.854289
2700779 *0001V,01/04/70 20:31:34.300,1018.852779
2700873 *0001V,01/04/70 20:31:34.400,1018.853155
2700982 *0001V,01/04/70 20:31:34.500,1018.855563
2701076 *0001V,01/04/70 20:31:34.600,1018.855175
2701185 *0001V,01/04/70 20:31:34.700,1018.853072
2701279 *0001V,01/04/70 20:31:34.800,1018.854614
2701372 *0001V,01/04/70 20:31:34.900,1018.852624
2701482 *0001V,01/04/70 20:31:35.000,1018.853124
2701575 *0001V,01/04/70 20:31:35.100,1018.852038
2701684 *0001V,01/04/70 20:31:35.200,1018.856121
2701778 *0001V,01/04/70 20:31:35.300,1018.854265
2701872 *0001V,01/04/70 20:31:35.400,1018.855528
2701981 *0001V,01/04/70 20:31:35.500,1018.857634
2702074 *0001V,01/04/70 20:31:35.600,1018.854718
2702184 *0001V,01/04/70 20:31:35.700,1018.852617
2702277 *0001V,01/04/70 20:31:35.800,1018.853387
2702386 *0001V,01/04/70 20:31:35.900,1018.856659
2702480 *0001V,01/04/70 20:31:36.000,1018.854563
2702574 *0001V,01/04/70 20:31:36.100,1018.858381
2702683 *0001V,01/04/70 20:31:36.200,1018.858312
2702776 *0001V,01/04/70 20:31:36.300,1018.859403
2702886 *0001V,01/04/70 20:31:36.400,1018.856108
2702979 *0001V,01/04/70 20:31:36.500,1018.857057
2703073 *0001V,01/04/70 20:31:36.600,1018.860340
2703182 *0001V,01/04/70 20:31:36.700,1018.861386
2703276 *0001V,01/04/70 20:31:36.800,1018.860336
2703385 *0001V,01/04/70 20:31:36.900,1018.860345
2703478 *0001V,01/04/70 20:31:37.000,1018.860715
2703572 *0001V,01/04/70 20:31:37.100,1018.860260
2703681 *0001V,01/04/70 20:31:37.200,1018.863493
2703775 *0001V,01/04/70 20:31:37.300,1018.866358
2703884 *0001V,01/04/70 20:31:37.400,1018.865406
2703978 *0001V,01/04/70 20:31:37.500,1018.859714
2704087 *0001V,01/04/70 20:31:37.600,1018.858647
2704180 *0001V,01/04/70 20:31:37.700,1018.856231
2704274 *0001V,01/04/70 20:31:37.800,1018.855638
2704383 *0001V,01/04/70 20:31:37.900,1018.858548
2704477 *0001V,01/04/70 20:31:38.000,1018.853792
2704586 *0001V,01/04/70 20:31:38.100,1018.853458
2704680 *0001V,01/04/70 20:31:38.200,1018.857119
2704773 *0001V,01/04/70 20:31:38.300,1018.858617
2704882 *0001V,01/04/70 20:31:38.400,1018.852938
2704976 *0001V,01/04/70 20:31:38.500,1018.854210
2705085 *0001V,01/04/70 20:31:38.600,1018.857315
2705179 *0001V,01/04/70 20:31:38.700,1018.858865
2705272 *0001V,01/04/70 20:31:38.800,1018.856334
2705382 *0001V,01/04/70 20:31:38.900,1018.855034
2705475 *0001V,01/04/70 20:31:39.000,1018.855654
2705584 *0001V,01/04/70 20:31:39.100,1018.857159
2705678 *0001V,01/04/70 20:31:39.200,1018.857037
2705772 *0001V,01/04/70 20:31:39.300,1018.858305
2705881 *0001V,01/04/70 20:31:39.400,1018.855865
2705974 *0001V,01/04/70 20:31:39.500,1018.856836
2706084 *0001V,01/04/70 20:31:39.600,1018.857470
2706177 *0001V,01/04/70 20:31:39.700,1018.858162
2706286 *0001V,01/04/70 20:31:39.800,1018.857262
2706380 *0001V,01/04/70 20:31:39.900,1018.857157
2706474 *0001V,01/04/70 20:31:40.000,1018.853727
2706583 *0001V,01/04/70 20:31:40.100,1018.854620
2706676 *0001V,01/04/70 20:31:40.200,1018.855371
2706786 *0001V,01/04/70 20:31:40.300,1018.852969
2706879 *0001V,01/04/70 20:31:40.400,1018.852440
2706973 *0001V,01/04/70 20:31:40.500,1018.852931
2707082 *0001V,01/04/70 20:31:40.600,1018.851521
2707176 *0001V,01/04/70 20:31:40.700,1018.853864
2707285 *0001V,01/04/70 20:31:40.800,1018.853117
2707378 *0001V,01/04/70 20:31:40.900,1018.849532
2707472 *0001V,01/04/70 20:31:41.000,1018.846277
2707581 *0001V,01/04/70 20:31:41.100,1018.846993
2707675 *0001V,01/04/70 20:31:41.200,1018.845390
2707784 *0001V,01/04/70 20:31:41.300,1018.846905
2707878 *0001V,01/04/70 20:31:41.400,1018.848454
2707987 *0001V,01/04/70 20:31:41.500,1018.847630
2708080 *0001V,01/04/70 20:31:41.600,1018.843190
2708174 *0001V,01/04/70 20:31:41.700,1018.843181
2708283 *0001V,01/04/70 20:31:41.800,1018.845363
2708377 *0001V,01/04/70 20:31:41.900,1018.845860
2708486 *0001V,01/04/70 20:31:42.000,1018.843351
2708580 *0001V,01/04/70 20:31:42.100,1018.841549
2708673 *0001V,01/04/70 20:31:42.200,1018.845323
2708782 *0001V,01/04/70 20:31:42.300,1018.844251
2708876 *0001V,01/04/70 20:31:42.400,1018.844699
2708985 *0001V,01/04/70 20:31:42.500,1018.842492
2709079 *0001V,01/04/70 20:31:42.600,1018.840536
2709172 *0001V,01/04/70 20:31:42.700,1018.841193
2709282 *0001V,01/04/70 20:31:42.800,1018.837711
2709375 *0001V,01/04/70 20:31:42.900,1018.837956
2709484 *0001V,01/04/70 20:31:43.000,1018.838838
2709578 *0001V,01/04/70 20:31:43.100,1018.838812
2709672 *0001V,01/04/70 20:31:43.200,1018.841264
2709781 *0001V,01/04/70 20:31:43.300,1018.847244
2709874 *0001V,01/04/70 20:31:43.400,1018.846522
2709984 *0001V,01/04/70 20:31:43.500,1018.848048
2710077 *0001V,01/04/70 20:31:43.600,1018.848010
2710186 *0001V,01/04/70 20:31:43.700,1018.847642
2710280 *0001V,01/04/70 20:31:43.800,1018.849453
2710374 *0001V,01/04/70 20:31:43.900,1018.851051
2710483 *0001V,01/04/70 20:31:44.000,1018.852641
2710576 *0001V,01/04/70 20:31:44.100,1018.854300
2710686 *0001V,01/04/70 20:31:44.200,1018.854575
2710779 *0001V,01/04/70 20:31:44.300,1018.854839
2710873 *0001V,01/04/70 20:31:44.400,1018.858227
2710982 *0001V,01/04/70 20:31:44.500,1018.858861
2711076 *0001V,01/04/70 20:31:44.600,1018.857399
2711185 *0001V,01/04/70 20:31:44.700,1018.856844
2711278 *0001V,01/04/70 20:31:44.800,1018.855856
2711372 *0001V,01/04/70 20:31:44.900,1018.853168
2711481 *0001V,01/04/70 20:31:45.000,1018.854418
2711575 *0001V,01/04/70 20:31:45.100,1018.857430
2711684 *0001V,01/04/70 20:31:45.200,1018.860248
2711778 *0001V,01/04/70 20:31:45.300,1018.858396
2711887 *0001V,01/04/70 20:31:45.400,1018.854553
2711980 *0001V,01/04/70 20:31:45.500,1018.852353
2712074 *0001V,01/04/70 20:31:45.600,1018.852880
2712183 *0001V,01/04/70 20:31:45.700,1018.851549
2712277 *0001V,01/04/70 20:31:45.800,1018.853516
2712386 *0001V,01/04/70 20:31:45.900,1018.852232
2712480 *0001V,01/04/70 20:31:46.000,1018.852687
2712573 *0001V,01/04/70 20:31:46.100,1018.852574
2712682 *0001V,01/04/70 20:31:46.200,1018.850052
2712776 *0001V,01/04/70 20:31:46.300,1018.850185
2712885 *0001V,01/04/70 20:31:46.400,1018.850450
2712979 *0001V,01/04/70 20:31:46.500,1018.848699
2713072 *0001V,01/04/70 20:31:46.600,1018.845637
2713182 *0001V,01/04/70 20:31:46.700,1018.849384
2713275 *0001V,01/04/70 20:31:46.800,1018.850210
2713384 *0001V,01/04/70 20:31:46.900,1018.853228
2713478 *0001V,01/04/70 20:31:47.000,1018.849419
2713587 *0001V,01/04/70 20:31:47.100,1018.848105
2713681 *0001V,01/04/70 20:31:47.200,1018.848701
2713774 *0001V,01/04/70 20:31:47.300,1018.853840
2713884 *0001V,01/04/70 20:31:47.400,1018.853891
2713977 *0001V,01/04/70 20:31:47.500,1018.852093
2714086 *0001V,01/04/70 20:31:47.600,1018.850045
2714180 *0001V,01/04/70 20:31:47.700,1018.852082
2714274 *0001V,01/04/70 20:31:47.800,1018.850171
2714383 *0001V,01/04/70 20:31:47.900,1018.850289
2714476 *0001V,01/04/70 20:31:48.000,1018.852035
2714586 *0001V,01/04/70 20:31:48.100,1018.850099
2714679 *0001V,01/04/70 20:31:48.200,1018.849146
2714773 *0001V,01/04/70 20:31:48.300,1018.849415
2714882 *0001V,01/04/70 20:31:48.400,1018.849476
2714976 *0001V,01/04/70 20:31:48.500,1018.848340
2715085 *0001V,01/04/70 20:31:48.600,1018.849807
2715178 *0001V,01/04/70 20:31:48.700,1018.850015
2715272 *0001V,01/04/70 20:31:48.800,1018.850136
2715381 *0001V,01/04/70 20:31:48.900,1018.846756
2715475 *0001V,01/04/70 20:31:49.000,1018.842800
2715584 *0001V,01/04/70 20:31:49.100,1018.842561
2715678 *0001V,01/04/70 20:31:49.200,1018.839671
2715787 *0001V,01/04/70 20:31:49.300,1018.839538
2715880 *0001V,01/04/70 20:31:49.400,1018.838604
2715974 *0001V,01/04/70 20:31:49.500,1018.837103
2716083 *0001V,01/04/70 20:31:49.600,1018.837630
2716177 *0001V,01/04/70 20:31:49.700,1018.838822
2716286 *0001V,01/04/70 20:31:49.800,1018.840581
2716380 *0001V,01/04/70 20:31:49.900,1018.842389
2716473 *0001V,01/04/70 20:31:50.000,1018.838192
2716582 *0001V,01/04/70 20:31:50.100,1018.836162
2716676 *0001V,01/04/70 20:31:50.200,1018.838497
2716785 *0001V,01/04/70 20:31:50.300,1018.838295
2716879 *0001V,01/04/70 20:31:50.400,1018.839498
2716972 *0001V,01/04/70 20:31:50.500,1018.838227
2717082 *0001V,01/04/70 20:31:50.600,1018.838507
2717175 *0001V,01/04/70 20:31:50.700,1018.838495
2717284 *0001V,01/04/70 20:31:50.800,1018.840959
2717378 *0001V,01/04/70 20:31:50.900,1018.840615
2717472 *0001V,01/04/70 20:31:51.000,1018.838887
2717581 *0001V,01/04/70 20:31:51.100,1018.837044
2717674 *0001V,01/04/70 20:31:51.200,1018.840931
2717784 *0001V,01/04/70 20:31:51.300,1018.840659
2717877 *0001V,01/04/70 20:31:51.400,1018.839762
2717986 *0001V,01/04/70 20:31:51.500,1018.843958
2718080 *0001V,01/04/70 20:31:51.600,1018.843698
2718174 *0001V,01/04/70 20:31:51.700,1018.842765
2718283 *0001V,01/04/70 20:31:51.800,1018.842859
2718376 *0001V,01/04/70 20:31:51.900,1018.837581
2718486 *0001V,01/04/70 20:31:52.000,1018.838619
2718579 *0001V,01/04/70 20:31:52.100,1018.841627
2718673 *0001V,01/04/70 20:31:52.200,1018.847029
2718782 *0001V,01/04/70 20:31:52.300,1018.846659
2718876 *0001V,01/04/70 20:31:52.400,1018.843847
2718985 *0001V,01/04/70 20:31:52.500,1018.843132
2719078 *0001V,01/04/70 20:31:52.600,1018.840594
2719172 *0001V,01/04/70 20:31:52.700,1018.840742
2719281 *0001V,01/04/70 20:31:52.800,1018.841818
2719375 *0001V,01/04/70 20:31:52.900,1018.842752
2719484 *0001V,01/04/70 20:31:53.000,1018.840545
2719578 *0001V,01/04/70 20:31:53.100,1018.843663
2719687 *0001V,01/04/70 20:31:53.200,1018.844067
2719780 *0001V,01/04/70 20:31:53.300,1018.841600
2719874 *0001V,01/04/70 20:31:53.400,1018.845769
2719983 *0001V,01/04/70 20:31:53.500,1018.844497
2720077 *0001V,01/04/70 20:31:53.600,1018.843205
2720186 *0001V,01/04/70 20:31:53.700,1018.842952
2720280 *0001V,01/04/70 20:31:53.800,1018.847787
2720373 *0001V,01/04/70 20:31:53.900,1018.847733
2720482 *0001V,01/04/70 20:31:54.000,1018.843745
2720576 *0001V,01/04/70 20:31:54.100,1018.843604
2720685 *0001V,01/04/70 20:31:54.200,1018.846057
2720779 *0001V,01/04/70 20:31:54.300,1018.846882
2720872 *0001V,01/04/70 20:31:54.400,1018.844618
2720982 *0001V,01/04/70 20:31:54.500,1018.844222
2721075 *0001V,01/04/70 20:31:54.600,1018.843965
2721184 *0001V,01/04/70 20:31:54.700,1018.848424
2721278 *0001V,01/04/70 20:31:54.800,1018.850371
2721387 *0001V,01/04/70 20:31:54.900,1018.847775
2721481 *0001V,01/04/70 20:31:55.000,1018.846574
2721574 *0001V,01/04/70 20:31:55.100,1018.846686
2721684 *0001V,01/04/70 20:31:55.200,1018.848457
2721777 *0001V,01/04/70 20:31:55.300,1018.849171
2721886 *0001V,01/04/70 20:31:55.400,1018.848003
2721980 *0001V,01/04/70 20:31:55.500,1018.846613
2722074 *0001V,01/04/70 20:31:55.600,1018.847649
2722183 *0001V,01/04/70 20:31:55.700,1018.846495
2722276 *0001V,01/04/70 20:31:55.800,1018.847839
2722386 *0001V,01/04/70 20:31:55.900,1018.849845
2722479 *0001V,01/04/70 20:31:56.000,1018.848533
2722573 *0001V,01/04/70 20:31:56.100,1018.846130
2722682 *0001V,01/04/70 20:31:56.200,1018.845850
2722776 *0001V,01/04/70 20:31:56.300,1018.846993
2722885 *0001V,01/04/70 20:31:56.400,1018.848497
2722978 *0001V,01/04/70 20:31:56.500,1018.844708
2723088 *0001V,01/04/70 20:31:56.600,1018.843635
2723181 *0001V,01/04/70 20:31:56.700,1018.846842
2723275 *0001V,01/04/70 20:31:56.800,1018.848366
2723384 *0001V,01/04/70 20:31:56.900,1018.847641
2723478 *0001V,01/04/70 20:31:57.000,1018.845545
2723587 *0001V,01/04/70 20:31:57.100,1018.845296
2723680 *0001V,01/04/70 20:31:57.200,1018.843784
2723774 *0001V,01/04/70 20:31:57.300,1018.844173
2723883 *0001V,01/04/70 20:31:57.400,1018.842952
2723977 *0001V,01/04/70 20:31:57.500,1018.840981
2724086 *0001V,01/04/70 20:31:57.600,1018.840573
2724180 *0001V,01/04/70 20:31:57.700,1018.840538
2724273 *0001V,01/04/70 20:31:57.800,1018.840344
2724382 *0001V,01/04/70 20:31:57.900,1018.840552
2724476 *0001V,01/04/70 20:31:58.000,1018.838027
2724585 *0001V,01/04/70 20:31:58.100,1018.835768
2724679 *0001V,01/04/70 20:31:58.200,1018.836396
2724772 *0001V,01/04/70 20:31:58.300,1018.833481
2724882 *0001V,01/04/70 20:31:58.400,1018.833964
2724975 *0001V,01/04/70 20:31:58.500,1018.832334
2725084 *0001V,01/04/70 20:31:58.600,1018.829998
2725178 *0001V,01/04/70 20:31:58.700,1018.831179
2725287 *0001V,01/04/70 20:31:58.800,1018.838214
2725381 *0001V,01/04/70 20:31:58.900,1018.838953
2725474 *0001V,01/04/70 20:31:59.000,1018.837179
2725584 *0001V,01/04/70 20:31:59.100,1018.837008
2725677 *0001V,01/04/70 20:31:59.200,1018.838426
2725786 *0001V,01/04/70 20:31:59.300,1018.839526
2725880 *0001V,01/04/70 20:31:59.400,1018.839402
2725974 *0001V,01/04/70 20:31:59.500,1018.840702
2726083 *0001V,01/04/70 20:31:59.600,1018.841368
2726176 *0001V,01/04/70 20:31:59.700,1018.840517
2726286 *0001V,01/04/70 20:31:59.800,1018.842687
2726379 *0001V,01/04/70 20:31:59.900,1018.842997
2726473 *0001V,01/04/70 20:32:00.000,1018.837800
2726582 *0001V,01/04/70 20:32:00.100,1018.843455
2726676 *0001V,01/04/70 20:32:00.200,1018.845428
2726785 *0001V,01/04/70 20:32:00.300,1018.843592
2726878 *0001V,01/04/70 20:32:00.400,1018.843565
2726972 *0001V,01/04/70 20:32:00.500,1018.846234
2727081 *0001V,01/04/70 20:32:00.600,1018.848026
2727175 *0001V,01/04/70 20:32:00.700,1018.847208
2727284 *0001V,01/04/70 20:32:00.800,1018.846820
2727378 *0001V,01/04/70 20:32:00.900,1018.847621
2727487 *0001V,01/04/70 20:32:01.000,1018.849375
2727580 *0001V,01/04/70 20:32:01.100,1018.848769
2727674 *0001V,01/04/70 20:32:01.200,1018.848979
2727783 *0001V,01/04/70 20:32:01.300,1018.850500
2727877 *0001V,01/04/70 20:32:01.400,1018.848572
2727986 *0001V,01/04/70 20:32:01.500,1018.848214
2728080 *0001V,01/04/70 20:32:01.600,1018.849270
2728173 *0001V,01/04/70 20:32:01.700,1018.851911
2728282 *0001V,01/04/70 20:32:01.800,1018.852225
2728376 *0001V,01/04/70 20:32:01.900,1018.854374
2728485 *0001V,01/04/70 20:32:02.000,1018.853767
2728579 *0001V,01/04/70 20:32:02.100,1018.853992
2728672 *0001V,01/04/70 20:32:02.200,1018.850469
2728782 *0001V,01/04/70 20:32:02.300,1018.853058
2728875 *0001V,01/04/70 20:32:02.400,1018.851319
2728984 *0001V,01/04/70 20:32:02.500,1018.852993
2729078 *0001V,01/04/70 20:32:02.600,1018.854869
2729187 *0001V,01/04/70 20:32:02.700,1018.854915
2729281 *0001V,01/04/70 20:32:02.800,1018.849367
2729374 *0001V,01/04/70 20:32:02.900,1018.849919
2729484 *0001V,01/04/70 20:32:03.000,1018.853740
2729577 *0001V,01/04/70 20:32:03.100,1018.851441
2729686 *0001V,01/04/70 20:32:03.200,1018.852791
2729780 *0001V,01/04/70 20:32:03.300,1018.852494
2729874 *0001V,01/04/70 20:32:03.400,1018.846717
2729983 *0001V,01/04/70 20:32:03.500,1018.844274
2730076 *0001V,01/04/70 20:32:03.600,1018.847856
2730186 *0001V,01/04/70 20:32:03.700,1018.852169
2730279 *0001V,01/04/70 20:32:03.800,1018.848896
2730373 *0001V,01/04/70 20:32:03.900,1018.851210
2730482 *0001V,01/04/70 20:32:04.000,1018.848430
2730576 *0001V,01/04/70 20:32:04.100,1018.848145
2730685 *0001V,01/04/70 20:32:04.200,1018.849918
2730778 *0001V,01/04/70 20:32:04.300,1018.846247
2730872 *0001V,01/04/70 20:32:04.400,1018.845439
2730981 *0001V,01/04/70 20:32:04.500,1018.849742
2731075 *0001V,01/04/70 20:32:04.600,1018.850144
2731184 *0001V,01/04/70 20:32:04.700,1018.848345
2731278 *0001V,01/04/70 20:32:04.800,1018.852143
2731387 *0001V,01/04/70 20:32:04.900,1018.851858
2731480 *0001V,01/04/70 20:32:05.000,1018.850857
2731574 *0001V,01/04/70 20:32:05.100,1018.840642
2731683 *0001V,01/04/70 20:32:05.200,1018.839994
2731777 *0001V,01/04/70 20:32:05.300,1018.842232
2731886 *0001V,01/04/70 20:32:05.400,1018.845486
2731980 *0001V,01/04/70 20:32:05.500,1018.844171
2732073 *0001V,01/04/70 20:32:05.600,1018.842289
2732182 *0001V,01/04/70 20:32:05.700,1018.847181
2732276 *0001V,01/04/70 20:32:05.800,1018.850555
2732385 *0001V,01/04/70 20:32:05.900,1018.855549
2732479 *0001V,01/04/70 20:32:06.000,1018.853219
2732572 *0001V,01/04/70 20:32:06.100,1018.853289
2732682 *0001V,01/04/70 20:32:06.200,1018.853877
2732775 *0001V,01/04/70 20:32:06.300,1018.853030
2732884 *0001V,01/04/70 20:32:06.400,1018.851785
2732978 *0001V,01/04/70 20:32:06.500,1018.853114
2733087 *0001V,01/04/70 20:32:06.600,1018.851075
2733181 *0001V,01/04/70 20:32:06.700,1018.850430
2733274 *0001V,01/04/70 20:32:06.800,1018.849696
2733384 *0001V,01/04/70 20:32:06.900,1018.851686
2733477 *0001V,01/04/70 20:32:07.000,1018.852460
2733586 *0001V,01/04/70 20:32:07.100,1018.852337
2733680 *0001V,01/04/70 20:32:07.200,1018.851919
2733774 *0001V,01/04/70 20:32:07.300,1018.853872
2733883 *0001V,01/04/70 20:32:07.400,1018.853561
2733976 *0001V,01/04/70 20:32:07.500,1018.853955
2734086 *0001V,01/04/70 20:32:07.600,1018.851313
2734179 *0001V,01/04/70 20:32:07.700,1018.850057
2734273 *0001V,01/04/70 20:32:07.800,1018.852525
2734382 *0001V,01/04/70 20:32:07.900,1018.852387
2734476 *0001V,01/04/70 20:32:08.000,1018.852788
2734585 *0001V,01/04/70 20:32:08.100,1018.847278
2734678 *0001V,01/04/70 20:32:08.200,1018.844664
2734772 *0001V,01/04/70 20:32:08.300,1018.842943
2734881 *0001V,01/04/70 20:32:08.400,1018.843378
2734975 *0001V,01/04/70 20:32:08.500,1018.844589
2735084 *0001V,01/04/70 20:32:08.600,1018.849553
2735178 *0001V,01/04/70 20:32:08.700,1018.852282
2735287 *0001V,01/04/70 20:32:08.800,1018.850501
2735380 *0001V,01/04/70 20:32:08.900,1018.847204
2735474 *0001V,01/04/70 20:32:09.000,1018.844117
2735583 *0001V,01/04/70 20:32:09.100,1018.845824
2735677 *0001V,01/04/70 20:32:09.200,1018.846773
2735786 *0001V,01/04/70 20:32:09.300,1018.846973
2735880 *0001V,01/04/70 20:32:09.400,1018.845268
2735973 *0001V,01/04/70 20:32:09.500,1018.845097
2736082 *0001V,01/04/70 20:32:09.600,1018.850125
2736176 *0001V,01/04/70 20:32:09.700,1018.847728
2736285 *0001V,01/04/70 20:32:09.800,1018.846893
2736379 *0001V,01/04/70 20:32:09.900,1018.846975
2736472 *0001V,01/04/70 20:32:10.000,1018.849764
2736582 *0001V,01/04/70 20:32:10.100,1018.847284
2736675 *0001V,01/04/70 20:32:10.200,1018.844412
2736784 *0001V,01/04/70 20:32:10.300,1018.847238
2736878 *0001V,01/04/70 20:32:10.400,1018.847743
2736987 *0001V,01/04/70 20:32:10.500,1018.846241
2737081 *0001V,01/04/70 20:32:10.600,1018.847421
2737174 *0001V,01/04/70 20:32:10.700,1018.846937
2737284 *0001V,01/04/70 20:32:10.800,1018.850244
2737377 *0001V,01/04/70 20:32:10.900,1018.852096
2737486 *0001V,01/04/70 20:32:11.000,1018.853393
2737580 *0001V,01/04/70 20:32:11.100,1018.854447
2737674 *0001V,01/04/70 20:32:11.200,1018.852598
2737783 *0001V,01/04/70 20:32:11.300,1018.852115
2737876 *0001V,01/04/70 20:32:11.400,1018.851011
2737986 *0001V,01/04/70 20:32:11.500,1018.848597
2738079 *0001V,01/04/70 20:32:11.600,1018.849038
2738173 *0001V,01/04/70 20:32:11.700,1018.850739
2738282 *0001V,01/04/70 20:32:11.800,1018.849638
2738376 *0001V,01/04/70 20:32:11.900,1018.852929
2738485 *0001V,01/04/70 20:32:12.000,1018.851662
2738578 *0001V,01/04/70 20:32:12.100,1018.847454
2738672 *0001V,01/04/70 20:32:12.200,1018.849584
2738781 *0001V,01/04/70 20:32:12.300,1018.850574
2738875 *0001V,01/04/70 20:32:12.400,1018.851526
2738984 *0001V,01/04/70 20:32:12.500,1018.851468
2739078 *0001V,01/04/70 20:32:12.600,1018.852775
2739187 *0001V,01/04/70 20:32:12.700,1018.853506
2739280 *0001V,01/04/70 20:32:12.800,1018.852799
2739374 *0001V,01/04/70 20:32:12.900,1018.850530
2739483 *0001V,01/04/70 20:32:13.000,1018.851586
2739577 *0001V,01/04/70 20:32:13.100,1018.852696
2739686 *0001V,01/04/70 20:32:13.200,1018.852160
2739780 *0001V,01/04/70 20:32:13.300,1018.852262
2739873 *0001V,01/04/70 20:32:13.400,1018.855095
2739982 *0001V,01/04/70 20:32:13.500,1018.855589
2740076 *0001V,01/04/70 20:32:13.600,1018.853926
2740185 *0001V,01/04/70 20:32:13.700,1018.854586
2740279 *0001V,01/04/70 20:32:13.800,1018.854045
2740372 *0001V,01/04/70 20:32:13.900,1018.851656
2740482 *0001V,01/04/70 20:32:14.000,1018.850651
2740575 *0001V,01/04/70 20:32:14.100,1018.850596
2740684 *0001V,01/04/70 20:32:14.200,1018.852943
2740778 *0001V,01/04/70 20:32:14.300,1018.852859
2740872 *0001V,01/04/70 20:32:14.400,1018.850890
2740981 *0001V,01/04/70 20:32:14.500,1018.849959
2741074 *0001V,01/04/70 20:32:14.600,1018.850349
2741184 *0001V,01/04/70 20:32:14.700,1018.852101
2741277 *0001V,01/04/70 20:32:14.800,1018.853857
2741386 *0001V,01/04/70 20:32:14.900,1018.855606
2741480 *0001V,01/04/70 20:32:15.000,1018.854406
2741574 *0001V,01/04/70 20:32:15.100,1018.853786
2741683 *0001V,01/04/70 20:32:15.200,1018.853937
2741776 *0001V,01/04/70 20:32:15.300,1018.855109
2741886 *0001V,01/04/70 20:32:15.400,1018.855706
2741979 *0001V,01/04/70 20:32:15.500,1018.856797
2742073 *0001V,01/04/70 20:32:15.600,1018.853848
2742182 *0001V,01/04/70 20:32:15.700,1018.848644
2742276 *0001V,01/04/70 20:32:15.800,1018.849492
2742385 *0001V,01/04/70 20:32:15.900,1018.852062
2742478 *0001V,01/04/70 20:32:16.000,1018.851342
2742572 *0001V,01/04/70 20:32:16.100,1018.848955
2742681 *0001V,01/04/70 20:32:16.200,1018.846740
2742775 *0001V,01/04/70 20:32:16.300,1018.850685
2742884 *0001V,01/04/70 20:32:16.400,1018.853298
2742978 *0001V,01/04/70 20:32:16.500,1018.848670
2743087 *0001V,01/04/70 20:32:16.600,1018.845479
2743180 *0001V,01/04/70 20:32:16.700,1018.848386
2743274 *0001V,01/04/70 20:32:16.800,1018.848789
2743383 *0001V,01/04/70 20:32:16.900,1018.851214
2743477 *0001V,01/04/70 20:32:17.000,1018.849323
2743586 *0001V,01/04/70 20:32:17.100,1018.849806
2743680 *0001V,01/04/70 20:32:17.200,1018.848242
2743773 *0001V,01/04/70 20:32:17.300,1018.846887
2743882 *0001V,01/04/70 20:32:17.400,1018.847629
2743976 *0001V,01/04/70 20:32:17.500,1018.846564
2744085 *0001V,01/04/70 20:32:17.600,1018.845873
2744179 *0001V,01/04/70 20:32:17.700,1018.843300
2744272 *0001V,01/04/70 20:32:17.800,1018.843557
2744382 *0001V,01/04/70 20:32:17.900,1018.845411
2744475 *0001V,01/04/70 20:32:18.000,1018.840972
2744584 *0001V,01/04/70 20:32:18.100,1018.844120
2744678 *0001V,01/04/70 20:32:18.200,1018.844558
2744772 *0001V,01/04/70 20:32:18.300,1018.840963
2744881 *0001V,01/04/70 20:32:18.400,1018.838091
2744974 *0001V,01/04/70 20:32:18.500,1018.842852
2745084 *0001V,01/04/70 20:32:18.600,1018.844866
2745177 *0001V,01/04/70 20:32:18.700,1018.842409
2745286 *0001V,01/04/70 20:32:18.800,1018.842627
2745380 *0001V,01/04/70 20:32:18.900,1018.841729
2745474 *0001V,01/04/70 20:32:19.000,1018.844984
2745583 *0001V,01/04/70 20:32:19.100,1018.847041
2745676 *0001V,01/04/70 20:32:19.200,1018.848894
2745786 *0001V,01/04/70 20:32:19.300,1018.849411
2745879 *0001V,01/04/70 20:32:19.400,1018.847274
2745973 *0001V,01/04/70 20:32:19.500,1018.847120
2746082 *0001V,01/04/70 20:32:19.600,1018.849699
2746176 *0001V,01/04/70 20:32:19.700,1018.848020
2746285 *0001V,01/04/70 20:32:19.800,1018.846161
2746378 *0001V,01/04/70 20:32:19.900,1018.846142
2746472 *0001V,01/04/70 20:32:20.000,1018.847232
2746581 *0001V,01/04/70 20:32:20.100,1018.846901
2746675 *0001V,01/04/70 20:32:20.200,1018.847165
2746784 *0001V,01/04/70 20:32:20.300,1018.848933
2746878 *0001V,01/04/70 20:32:20.400,1018.849852
2746987 *0001V,01/04/70 20:32:20.500,1018.848288
2747080 *0001V,01/04/70 20:32:20.600,1018.847380
2747174 *0001V,01/04/70 20:32:20.700,1018.845874
2747283 *0001V,01/04/70 20:32:20.800,1018.846294
2747377 *0001V,01/04/70 20:32:20.900,1018.846298
2747486 *0001V,01/04/70 20:32:21.000,1018.846420
2747580 *0001V,01/04/70 20:32:21.100,1018.847274
2747673 *0001V,01/04/70 20:32:21.200,1018.848309
2747782 *0001V,01/04/70 20:32:21.300,1018.848995
2747876 *0001V,01/04/70 20:32:21.400,1018.849781
2747985 *0001V,01/04/70 20:32:21.500,1018.846282
2748079 *0001V,01/04/70 20:32:21.600,1018.843994
2748172 *0001V,01/04/70 20:32:21.700,1018.846037
2748282 *0001V,01/04/70 20:32:21.800,1018.845569
2748375 *0001V,01/04/70 20:32:21.900,1018.843021
2748484 *0001V,01/04/70 20:32:22.000,1018.844765
2748578 *0001V,01/04/70 20:32:22.100,1018.847332
2748672 *0001V,01/04/70 20:32:22.200,1018.849169
2748781 *0001V,01/04/70 20:32:22.300,1018.850439
2748874 *0001V,01/04/70 20:32:22.400,1018.849729
2748984 *0001V,01/04/70 20:32:22.500,1018.851408
2749077 *0001V,01/04/70 20:32:22.600,1018.846148
2749186 *0001V,01/04/70 20:32:22.700,1018.845013
2749280 *0001V,01/04/70 20:32:22.800,1018.844159
2749374 *0001V,01/04/70 20:32:22.900,1018.846646
2749483 *0001V,01/04/70 20:32:23.000,1018.846274
2749576 *0001V,01/04/70 20:32:23.100,1018.846795
2749686 *0001V,01/04/70 20:32:23.200,1018.843795
2749779 *0001V,01/04/70 20:32:23.300,1018.842531
2749873 *0001V,01/04/70 20:32:23.400,1018.844750
2749982 *0001V,01/04/70 20:32:23.500,1018.846903
2750076 *0001V,01/04/70 20:32:23.600,1018.845140
2750185 *0001V,01/04/70 20:32:23.700,1018.844704
2750278 *0001V,01/04/70 20:32:23.800,1018.847616
2750372 *0001V,01/04/70 20:32:23.900,1018.848092
2750481 *0001V,01/04/70 20:32:24.000,1018.847617
2750575 *0001V,01/04/70 20:32:24.100,1018.852093
2750684 *0001V,01/04/70 20:32:24.200,1018.855474
2750778 *0001V,01/04/70 20:32:24.300,1018.855846
2750887 *0001V,01/04/70 20:32:24.400,1018.854899
2750980 *0001V,01/04/70 20:32:24.500,1018.852895
2751074 *0001V,01/04/70 20:32:24.600,1018.854021
2751183 *0001V,01/04/70 20:32:24.700,1018.852919
2751277 *0001V,01/04/70 20:32:24.800,1018.852843
2751386 *0001V,01/04/70 20:32:24.900,1018.850453
2751480 *0001V,01/04/70 20:32:25.000,1018.849646
2751573 *0001V,01/04/70 20:32:25.100,1018.851452
2751682 *0001V,01/04/70 20:32:25.200,1018.849907
2751776 *0001V,01/04/70 20:32:25.300,1018.850674
2751885 *0001V,01/04/70 20:32:25.400,1018.849600
2751979 *0001V,01/04/70 20:32:25.500,1018.850346
2752072 *0001V,01/04/70 20:32:25.600,1018.850702
2752182 *0001V,01/04/70 20:32:25.700,1018.849480
2752275 *0001V,01/04/70 20:32:25.800,1018.847207
2752384 *0001V,01/04/70 20:32:25.900,1018.846064
2752478 *0001V,01/04/70 20:32:26.000,1018.848492
2752587 *0001V,01/04/70 20:32:26.100,1018.849272
2752681 *0001V,01/04/70 20:32:26.200,1018.845989
2752774 *0001V,01/04/70 20:32:26.300,1018.845882
2752884 *0001V,01/04/70 20:32:26.400,1018.849146
2752977 *0001V,01/04/70 20:32:26.500,1018.848128
2753086 *0001V,01/04/70 20:32:26.600,1018.846368
2753180 *0001V,01/04/70 20:32:26.700,1018.847849
2753274 *0001V,01/04/70 20:32:26.800,1018.849774
2753383 *0001V,01/04/70 20:32:26.900,1018.851280
2753476 *0001V,01/04/70 20:32:27.000,1018.849936
2753586 *0001V,01/04/70 20:32:27.100,1018.845401
2753679 *0001V,01/04/70 20:32:27.200,1018.848748
2753773 *0001V,01/04/70 20:32:27.300,1018.850221
2753882 *0001V,01/04/70 20:32:27.400,1018.848113
2753976 *0001V,01/04/70 20:32:27.500,1018.844606
2754085 *0001V,01/04/70 20:32:27.600,1018.846725
2754178 *0001V,01/04/70 20:32:27.700,1018.849432
2754272 *0001V,01/04/70 20:32:27.800,1018.850828
2754381 *0001V,01/04/70 20:32:27.900,1018.847685
2754475 *0001V,01/04/70 20:32:28.000,1018.849929
2754584 *0001V,01/04/70 20:32:28.100,1018.851044
2754678 *0001V,01/04/70 20:32:28.200,1018.852106
2754771 *0001V,01/04/70 20:32:28.300,1018.853394
2754880 *0001V,01/04/70 20:32:28.400,1018.853873
2754974 *0001V,01/04/70 20:32:28.500,1018.853348
2755083 *0001V,01/04/70 20:32:28.600,1018.851167
2755177 *0001V,01/04/70 20:32:28.700,1018.848939
2755286 *0001V,01/04/70 20:32:28.800,1018.852100
2755380 *0001V,01/04/70 20:32:28.900,1018.850706
2755473 *0001V,01/04/70 20:32:29.000,1018.851850
2755582 *0001V,01/04/70 20:32:29.100,1018.852194
2755676 *0001V,01/04/70 20:32:29.200,1018.854171
2755785 *0001V,01/04/70 20:32:29.300,1018.853385
2755879 *0001V,01/04/70 20:32:29.400,1018.851586
2755972 *0001V,01/04/70 20:32:29.500,1018.850161
2756082 *0001V,01/04/70 20:32:29.600,1018.851540
2756175 *0001V,01/04/70 20:32:29.700,1018.851125
2756284 *0001V,01/04/70 20:32:29.800,1018.853185
2756378 *0001V,01/04/70 20:32:29.900,1018.853882
2756487 *0001V,01/04/70 20:32:30.000,1018.853833
2756581 *0001V,01/04/70 20:32:30.100,1018.853820
2756674 *0001V,01/04/70 20:32:30.200,1018.852033
2756784 *0001V,01/04/70 20:32:30.300,1018.850560
2756877 *0001V,01/04/70 20:32:30.400,1018.852507
2756986 *0001V,01/04/70 20:32:30.500,1018.850504
2757080 *0001V,01/04/70 20:32:30.600,1018.850362
2757174 *0001V,01/04/70 20:32:30.700,1018.852261
2757283 *0001V,01/04/70 20:32:30.800,1018.853927
2757376 *0001V,01/04/70 20:32:30.900,1018.851300
2757486 *0001V,01/04/70 20:32:31.000,1018.848591
2757579 *0001V,01/04/70 20:32:31.100,1018.850989
2757673 *0001V,01/04/70 20:32:31.200,1018.850146
2757782 *0001V,01/04/70 20:32:31.300,1018.848757
2757876 *0001V,01/04/70 20:32:31.400,1018.848250
2757985 *0001V,01/04/70 20:32:31.500,1018.848075
2758078 *0001V,01/04/70 20:32:31.600,1018.842059
2758172 *0001V,01/04/70 20:32:31.700,1018.844089
2758281 *0001V,01/04/70 20:32:31.800,1018.842371
2758375 *0001V,01/04/70 20:32:31.900,1018.843113
2758484 *0001V,01/04/70 20:32:32.000,1018.840741
2758578 *0001V,01/04/70 20:32:32.100,1018.840330
2758687 *0001V,01/04/70 20:32:32.200,1018.841635
2758780 *0001V,01/04/70 20:32:32.300,1018.842691
2758874 *0001V,01/04/70 20:32:32.400,1018.839479
2758983 *0001V,01/04/70 20:32:32.500,1018.839102
2759077 *0001V,01/04/70 20:32:32.600,1018.839406
2759186 *0001V,01/04/70 20:32:32.700,1018.838725
2759280 *0001V,01/04/70 20:32:32.800,1018.838205
2759373 *0001V,01/04/70 20:32:32.900,1018.837244
2759482 *0001V,01/04/70 20:32:33.000,1018.836806
2759576 *0001V,01/04/70 20:32:33.100,1018.837806
2759685 *0001V,01/04/70 20:32:33.200,1018.839091
2759779 *0001V,01/04/70 20:32:33.300,1018.839156
2759872 *0001V,01/04/70 20:32:33.400,1018.839747
2759982 *0001V,01/04/70 20:32:33.500,1018.837788
2800075 *0001V,01/04/70 20:32:33.600,1018.840963
2800184 *0001V,01/04/70 20:32:33.700,1018.842651
2800278 *0001V,01/04/70 20:32:33.800,1018.840967
2800372 *0001V,01/04/70 20:32:33.900,1018.841344
2800481 *0001V,01/04/70 20:32:34.000,1018.838963
2800574 *0001V,01/04/70 20:32:34.100,1018.837847
2800684 *0001V,01/04/70 20:32:34.200,1018.837372
2800777 *0001V,01/04/70 20:32:34.300,1018.839289
2800886 *0001V,01/04/70 20:32:34.400,1018.839668
2800980 *0001V,01/04/70 20:32:34.500,1018.837318
2801074 *0001V,01/04/70 20:32:34.600,1018.839264
2801183 *0001V,01/04/70 20:32:34.700,1018.837610
2801276 *0001V,01/04/70 20:32:34.800,1018.839188
2801386 *0001V,01/04/70 20:32:34.900,1018.843680
2801479 *0001V,01/04/70 20:32:35.000,1018.841930
2801573 *0001V,01/04/70 20:32:35.100,1018.840685
2801682 *0001V,01/04/70 20:32:35.200,1018.842810
2801776 *0001V,01/04/70 20:32:35.300,1018.842288
2801885 *0001V,01/04/70 20:32:35.400,1018.839700
2801978 *0001V,01/04/70 20:32:35.500,1018.838512
2802072 *0001V,01/04/70 20:32:35.600,1018.839923
2802181 *0001V,01/04/70 20:32:35.700,1018.839905
2802275 *0001V,01/04/70 20:32:35.800,1018.839041
2802384 *0001V,01/04/70 20:32:35.900,1018.836732
2802478 *0001V,01/04/70 20:32:36.000,1018.837556
2802587 *0001V,01/04/70 20:32:36.100,1018.835993
2802680 *0001V,01/04/70 20:32:36.200,1018.838689
2802774 *0001V,01/04/70 20:32:36.300,1018.840028
2802883 *0001V,01/04/70 20:32:36.400,1018.842626
2802977 *0001V,01/04/70 20:32:36.500,1018.840196
2803086 *0001V,01/04/70 20:32:36.600,1018.838732
2803180 *0001V,01/04/70 20:32:36.700,1018.839382
2803273 *0001V,01/04/70 20:32:36.800,1018.840589
2803382 *0001V,01/04/70 20:32:36.900,1018.843116
2803476 *0001V,01/04/70 20:32:37.000,1018.844946
2803585 *0001V,01/04/70 20:32:37.100,1018.845675
2803679 *0001V,01/04/70 20:32:37.200,1018.843287
2803772 *0001V,01/04/70 20:32:37.300,1018.844567
2803882 *0001V,01/04/70 20:32:37.400,1018.846290
2803975 *0001V,01/04/70 20:32:37.500,1018.846858
2804084 *0001V,01/04/70 20:32:37.600,1018.847652
2804178 *0001V,01/04/70 20:32:37.700,1018.848603
2804272 *0001V,01/04/70 20:32:37.800,1018.849491
2804381 *0001V,01/04/70 20:32:37.900,1018.847702
2804474 *0001V,01/04/70 20:32:38.000,1018.848585
2804584 *0001V,01/04/70 20:32:38.100,1018.847696
2804677 *0001V,01/04/70 20:32:38.200,1018.845918
2804786 *0001V,01/04/70 20:32:38.300,1018.843982
2804880 *0001V,01/04/70 20:32:38.400,1018.844842
2804974 *0001V,01/04/70 20:32:38.500,1018.843911
2805083 *0001V,01/04/70 20:32:38.600,1018.844671
2805176 *0001V,01/04/70 20:32:38.700,1018.844910
2805286 *0001V,01/04/70 20:32:38.800,1018.843732
2805379 *0001V,01/04/70 20:32:38.900,1018.841406
2805473 *0001V,01/04/70 20:32:39.000,1018.842056
2805582 *0001V,01/04/70 20:32:39.100,1018.842408
2805676 *0001V,01/04/70 20:32:39.200,1018.839506
2805785 *0001V,01/04/70 20:32:39.300,1018.837232
2805878 *0001V,01/04/70 20:32:39.400,1018.838048
2805972 *0001V,01/04/70 20:32:39.500,1018.838255
2806081 *0001V,01/04/70 20:32:39.600,1018.834927
2806175 *0001V,01/04/70 20:32:39.700,1018.833785
2806284 *0001V,01/04/70 20:32:39.800,1018.834498
2806378 *0001V,01/04/70 20:32:39.900,1018.837644
2806471 *0001V,01/04/70 20:32:40.000,1018.835820
2806580 *0001V,01/04/70 20:32:40.100,1018.839296
2806674 *0001V,01/04/70 20:32:40.200,1018.840065
2806783 *0001V,01/04/70 20:32:40.300,1018.835329
2806877 *0001V,01/04/70 20:32:40.400,1018.833421
2806986 *0001V,01/04/70 20:32:40.500,1018.834012
2807080 *0001V,01/04/70 20:32:40.600,1018.835264
2807173 *0001V,01/04/70 20:32:40.700,1018.836988
2807282 *0001V,01/04/70 20:32:40.800,1018.836267
2807376 *0001V,01/04/70 20:32:40.900,1018.833719
2807485 *0001V,01/04/70 20:32:41.000,1018.835187
2807579 *0001V,01/04/70 20:32:41.100,1018.838216
2807672 *0001V,01/04/70 20:32:41.200,1018.838969
2807782 *0001V,01/04/70 20:32:41.300,1018.839507
2807875 *0001V,01/04/70 20:32:41.400,1018.840320
2807984 *0001V,01/04/70 20:32:41.500,1018.840426
2808078 *0001V,01/04/70 20:32:41.600,1018.840513
2808187 *0001V,01/04/70 20:32:41.700,1018.839171
2808281 *0001V,01/04/70 20:32:41.800,1018.836603
2808374 *0001V,01/04/70 20:32:41.900,1018.834904
2808484 *0001V,01/04/70 20:32:42.000,1018.837198
2808577 *0001V,01/04/70 20:32:42.100,1018.838068
2808686 *0001V,01/04/70 20:32:42.200,1018.836399
2808780 *0001V,01/04/70 20:32:42.300,1018.842559
2808874 *0001V,01/04/70 20:32:42.400,1018.847174
2808983 *0001V,01/04/70 20:32:42.500,1018.841040
2809076 *0001V,01/04/70 20:32:42.600,1018.838449
2809186 *0001V,01/04/70 20:32:42.700,1018.835676
2809279 *0001V,01/04/70 20:32:42.800,1018.836581
2809373 *0001V,01/04/70 20:32:42.900,1018.839947
2809482 *0001V,01/04/70 20:32:43.000,1018.845912
2809576 *0001V,01/04/70 20:32:43.100,1018.846735
2809685 *0001V,01/04/70 20:32:43.200,1018.847312
2809778 *0001V,01/04/70 20:32:43.300,1018.847201
2809872 *0001V,01/04/70 20:32:43.400,1018.851103
2809981 *0001V,01/04/70 20:32:43.500,1018.851983
2810075 *0001V,01/04/70 20:32:43.600,1018.849332
2810184 *0001V,01/04/70 20:32:43.700,1018.844867
2810278 *0001V,01/04/70 20:32:43.800,1018.846109
2810387 *0001V,01/04/70 20:32:43.900,1018.844796
2810480 *0001V,01/04/70 20:32:44.000,1018.846301
2810574 *0001V,01/04/70 20:32:44.100,1018.847862
2810683 *0001V,01/04/70 20:32:44.200,1018.844349
2810777 *0001V,01/04/70 20:32:44.300,1018.846569
2810886 *0001V,01/04/70 20:32:44.400,1018.846855
2810980 *0001V,01/04/70 20:32:44.500,1018.848399
2811073 *0001V,01/04/70 20:32:44.600,1018.845743
2811182 *0001V,01/04/70 20:32:44.700,1018.844912
2811276 *0001V,01/04/70 20:32:44.800,1018.848679
2811385 *0001V,01/04/70 20:32:44.900,1018.849374
2811479 *0001V,01/04/70 20:32:45.000,1018.841638
2811572 *0001V,01/04/70 20:32:45.100,1018.841859
2811682 *0001V,01/04/70 20:32:45.200,1018.846616
2811775 *0001V,01/04/70 20:32:45.300,1018.846866
2811884 *0001V,01/04/70 20:32:45.400,1018.849615
2811978 *0001V,01/04/70 20:32:45.500,1018.850674
2812087 *0001V,01/04/70 20:32:45.600,1018.842473
2812181 *0001V,01/04/70 20:32:45.700,1018.842457
2812274 *0001V,01/04/70 20:32:45.800,1018.837308
2812384 *0001V,01/04/70 20:32:45.900,1018.836558
2812477 *0001V,01/04/70 20:32:46.000,1018.839527
2812586 *0001V,01/04/70 20:32:46.100,1018.837728
2812680 *0001V,01/04/70 20:32:46.200,1018.836616
2812774 *0001V,01/04/70 20:32:46.300,1018.840055
2812883 *0001V,01/04/70 20:32:46.400,1018.843666
2812976 *0001V,01/04/70 20:32:46.500,1018.845157
2813086 *0001V,01/04/70 20:32:46.600,1018.840854
2813179 *0001V,01/04/70 20:32:46.700,1018.839234
2813273 *0001V,01/04/70 20:32:46.800,1018.839325
2813382 *0001V,01/04/70 20:32:46.900,1018.840725
2813476 *0001V,01/04/70 20:32:47.000,1018.837157
2813585 *0001V,01/04/70 20:32:47.100,1018.843304
2813678 *0001V,01/04/70 20:32:47.200,1018.843303
2813772 *0001V,01/04/70 20:32:47.300,1018.842811
2813881 *0001V,01/04/70 20:32:47.400,1018.844949
2813975 *0001V,01/04/70 20:32:47.500,1018.847426
2814084 *0001V,01/04/70 20:32:47.600,1018.840990
2814178 *0001V,01/04/70 20:32:47.700,1018.842534
2814287 *0001V,01/04/70 20:32:47.800,1018.845821
2814380 *0001V,01/04/70 20:32:47.900,1018.844900
2814474 *0001V,01/04/70 20:32:48.000,1018.844763
2814583 *0001V,01/04/70 20:32:48.100,1018.847672
2814677 *0001V,01/04/70 20:32:48.200,1018.851233
2814786 *0001V,01/04/70 20:32:48.300,1018.851419
2814880 *0001V,01/04/70 20:32:48.400,1018.847896
2814973 *0001V,01/04/70 20:32:48.500,1018.847763
2815082 *0001V,01/04/70 20:32:48.600,1018.846908
2815176 *0001V,01/04/70 20:32:48.700,1018.847899
2815285 *0001V,01/04/70 20:32:48.800,1018.847254
2815379 *0001V,01/04/70 20:32:48.900,1018.845628
2815472 *0001V,01/04/70 20:32:49.000,1018.841715
2815582 *0001V,01/04/70 20:32:49.100,1018.842645
2815675 *0001V,01/04/70 20:32:49.200,1018.847189
2815784 *0001V,01/04/70 20:32:49.300,1018.845017
2815878 *0001V,01/04/70 20:32:49.400,1018.844965
2815972 *0001V,01/04/70 20:32:49.500,1018.844171
2816081 *0001V,01/04/70 20:32:49.600,1018.844169
2816174 *0001V,01/04/70 20:32:49.700,1018.841564
2816284 *0001V,01/04/70 20:32:49.800,1018.840167
2816377 *0001V,01/04/70 20:32:49.900,1018.835734
2816486 *0001V,01/04/70 20:32:50.000,1018.835564
2816580 *0001V,01/04/70 20:32:50.100,1018.841868
2816674 *0001V,01/04/70 20:32:50.200,1018.837491
2816783 *0001V,01/04/70 20:32:50.300,1018.839392
2816876 *0001V,01/04/70 20:32:50.400,1018.842300
2816986 *0001V,01/04/70 20:32:50.500,1018.845731
2817079 *0001V,01/04/70 20:32:50.600,1018.848731
2817173 *0001V,01/04/70 20:32:50.700,1018.849593
2817282 *0001V,01/04/70 20:32:50.800,1018.847872
2817376 *0001V,01/04/70 20:32:50.900,1018.845351
2817485 *0001V,01/04/70 20:32:51.000,1018.845811
2817578 *0001V,01/04/70 20:32:51.100,1018.843558
2817672 *0001V,01/04/70 20:32:51.200,1018.842968
2817781 *0001V,01/04/70 20:32:51.300,1018.847872
2817875 *0001V,01/04/70 20:32:51.400,1018.846659
2817984 *0001V,01/04/70 20:32:51.500,1018.846965
2818078 *0001V,01/04/70 20:32:51.600,1018.845807
2818187 *0001V,01/04/70 20:32:51.700,1018.847236
2818280 *0001V,01/04/70 20:32:51.800,1018.847869
2818374 *0001V,01/04/70 20:32:51.900,1018.842277
2818483 *0001V,01/04/70 20:32:52.000,1018.842505
2818577 *0001V,01/04/70 20:32:52.100,1018.841639
2818686 *0001V,01/04/70 20:32:52.200,1018.841276
2818780 *0001V,01/04/70 20:32:52.300,1018.839486
2818873 *0001V,01/04/70 20:32:52.400,1018.837495
2818982 *0001V,01/04/70 20:32:52.500,1018.841697
2819076 *0001V,01/04/70 20:32:52.600,1018.845736
2819185 *0001V,01/04/70 20:32:52.700,1018.837816
2819279 *0001V,01/04/70 20:32:52.800,1018.839131
2819372 *0001V,01/04/70 20:32:52.900,1018.841092
2819482 *0001V,01/04/70 20:32:53.000,1018.838370
2819575 *0001V,01/04/70 20:32:53.100,1018.837005
2819684 *0001V,01/04/70 20:32:53.200,1018.837895
2819778 *0001V,01/04/70 20:32:53.300,1018.840626
2819872 *0001V,01/04/70 20:32:53.400,1018.840022
2819981 *0001V,01/04/70 20:32:53.500,1018.830173
2820074 *0001V,01/04/70 20:32:53.600,1018.829558
2820184 *0001V,01/04/70 20:32:53.700,1018.826946
2820277 *0001V,01/04/70 20:32:53.800,1018.824994
2820386 *0001V,01/04/70 20:32:53.900,1018.827125
2820480 *0001V,01/04/70 20:32:54.000,1018.834408
2820574 *0001V,01/04/70 20:32:54.100,1018.832840
2820683 *0001V,01/04/70 20:32:54.200,1018.836560
2820776 *0001V,01/04/70 20:32:54.300,1018.840277
2820886 *0001V,01/04/70 20:32:54.400,1018.838406
2820979 *0001V,01/04/70 20:32:54.500,1018.834555
2821073 *0001V,01/04/70 20:32:54.600,1018.836258
2821182 *0001V,01/04/70 20:32:54.700,1018.835233
2821276 *0001V,01/04/70 20:32:54.800,1018.838003
2821385 *0001V,01/04/70 20:32:54.900,1018.836065
2821478 *0001V,01/04/70 20:32:55.000,1018.831689
2821572 *0001V,01/04/70 20:32:55.100,1018.831768
2821681 *0001V,01/04/70 20:32:55.200,1018.832887
2821775 *0001V,01/04/70 20:32:55.300,1018.834287
2821884 *0001V,01/04/70 20:32:55.400,1018.836711
2821978 *0001V,01/04/70 20:32:55.500,1018.835698
2822087 *0001V,01/04/70 20:32:55.600,1018.841418
2822180 *0001V,01/04/70 20:32:55.700,1018.838802
2822274 *0001V,01/04/70 20:32:55.800,1018.840920
2822383 *0001V,01/04/70 20:32:55.900,1018.841167
2822477 *0001V,01/04/70 20:32:56.000,1018.840392
2822586 *0001V,01/04/70 20:32:56.100,1018.841124
2822680 *0001V,01/04/70 20:32:56.200,1018.843231
2822773 *0001V,01/04/70 20:32:56.300,1018.841310
2822882 *0001V,01/04/70 20:32:56.400,1018.841449
2822976 *0001V,01/04/70 20:32:56.500,1018.837691
2823085 *0001V,01/04/70 20:32:56.600,1018.836736
2823179 *0001V,01/04/70 20:32:56.700,1018.836230
2823272 *0001V,01/04/70 20:32:56.800,1018.834755
2823382 *0001V,01/04/70 20:32:56.900,1018.837166
2823475 *0001V,01/04/70 20:32:57.000,1018.835004
2823584 *0001V,01/04/70 20:32:57.100,1018.835303
2823678 *0001V,01/04/70 20:32:57.200,1018.834157
2823787 *0001V,01/04/70 20:32:57.300,1018.836859
2823881 *0001V,01/04/70 20:32:57.400,1018.837920
2823974 *0001V,01/04/70 20:32:57.500,1018.840165
2824084 *0001V,01/04/70 20:32:57.600,1018.842964
2824177 *0001V,01/04/70 20:32:57.700,1018.841235
2824286 *0001V,01/04/70 20:32:57.800,1018.838687
2824380 *0001V,01/04/70 20:32:57.900,1018.839504
2824474 *0001V,01/04/70 20:32:58.000,1018.840686
2824583 *0001V,01/04/70 20:32:58.100,1018.841123
2824676 *0001V,01/04/70 20:32:58.200,1018.841215
2824786 *0001V,01/04/70 20:32:58.300,1018.841068
2824879 *0001V,01/04/70 20:32:58.400,1018.845160
2824973 *0001V,01/04/70 20:32:58.500,1018.845604
2825082 *0001V,01/04/70 20:32:58.600,1018.845545
2825176 *0001V,01/04/70 20:32:58.700,1018.841708
2825285 *0001V,01/04/70 20:32:58.800,1018.843868
2825378 *0001V,01/04/70 20:32:58.900,1018.843443
2825472 *0001V,01/04/70 20:32:59.000,1018.844851
2825581 *0001V,01/04/70 20:32:59.100,1018.843367
2825675 *0001V,01/04/70 20:32:59.200,1018.846136
2825784 *0001V,01/04/70 20:32:59.300,1018.846830
2825878 *0001V,01/04/70 20:32:59.400,1018.848419
2825987 *0001V,01/04/70 20:32:59.500,1018.851746
2826080 *0001V,01/04/70 20:32:59.600,1018.850230
2826174 *0001V,01/04/70 20:32:59.700,1018.849240
2826283 *0001V,01/04/70 20:32:59.800,1018.848323
2826377 *0001V,01/04/70 20:32:59.900,1018.847479
2826486 *0001V,01/04/70 20:33:00.000,1018.848965
2826580 *0001V,01/04/70 20:33:00.100,1018.847744
2826673 *0001V,01/04/70 20:33:00.200,1018.845607
2826782 *0001V,01/04/70 20:33:00.300,1018.846078
2826876 *0001V,01/04/70 20:33:00.400,1018.846572
2826985 *0001V,01/04/70 20:33:00.500,1018.841913
2827079 *0001V,01/04/70 20:33:00.600,1018.843179
2827172 *0001V,01/04/70 20:33:00.700,1018.842506
2827282 *0001V,01/04/70 20:33:00.800,1018.843384
2827375 *0001V,01/04/70 20:33:00.900,1018.846658
2827484 *0001V,01/04/70 20:33:01.000,1018.845645
2827578 *0001V,01/04/70 20:33:01.100,1018.843844
2827672 *0001V,01/04/70 20:33:01.200,1018.843602
2827781 *0001V,01/04/70 20:33:01.300,1018.844541
2827874 *0001V,01/04/70 20:33:01.400,1018.847221
2827984 *0001V,01/04/70 20:33:01.500,1018.845687
2828077 *0001V,01/04/70 20:33:01.600,1018.841369
2828186 *0001V,01/04/70 20:33:01.700,1018.842589
2828280 *0001V,01/04/70 20:33:01.800,1018.844963
2828374 *0001V,01/04/70 20:33:01.900,1018.845633
2828483 *0001V,01/04/70 20:33:02.000,1018.846044
2828576 *0001V,01/04/70 20:33:02.100,1018.846698
2828686 *0001V,01/04/70 20:33:02.200,1018.847325
2828779 *0001V,01/04/70 20:33:02.300,1018.847530
2828873 *0001V,01/04/70 20:33:02.400,1018.848253
2828982 *0001V,01/04/70 20:33:02.500,1018.846400
2829076 *0001V,01/04/70 20:33:02.600,1018.848265
2829185 *0001V,01/04/70 20:33:02.700,1018.846244
2829278 *0001V,01/04/70 20:33:02.800,1018.847319
2829388 *0001V,01/04/70 20:33:02.900,1018.846595
2829481 *0001V,01/04/70 20:33:03.000,1018.846353
2829575 *0001V,01/04/70 20:33:03.100,1018.843753
2829684 *0001V,01/04/70 20:33:03.200,1018.845580
2829778 *0001V,01/04/70 20:33:03.300,1018.844671
2829887 *0001V,01/04/70 20:33:03.400,1018.844056
2829980 *0001V,01/04/70 20:33:03.500,1018.844799
2830074 *0001V,01/04/70 20:33:03.600,1018.843775
2830183 *0001V,01/04/70 20:33:03.700,1018.843435
2830277 *0001V,01/04/70 20:33:03.800,1018.843563
2830386 *0001V,01/04/70 20:33:03.900,1018.843986
2830480 *0001V,01/04/70 20:33:04.000,1018.843916
2830573 *0001V,01/04/70 20:33:04.100,1018.845656
2830682 *0001V,01/04/70 20:33:04.200,1018.844873
2830776 *0001V,01/04/70 20:33:04.300,1018.846294
2830885 *0001V,01/04/70 20:33:04.400,1018.845214
2830979 *0001V,01/04/70 20:33:04.500,1018.847094
2831072 *0001V,01/04/70 20:33:04.600,1018.848068
2831182 *0001V,01/04/70 20:33:04.700,1018.848040
2831275 *0001V,01/04/70 20:33:04.800,1018.846713
2831384 *0001V,01/04/70 20:33:04.900,1018.845230
2831478 *0001V,01/04/70 20:33:05.000,1018.846349
2831572 *0001V,01/04/70 20:33:05.100,1018.849638
2831681 *0001V,01/04/70 20:33:05.200,1018.850384
2831774 *0001V,01/04/70 20:33:05.300,1018.852291
2831884 *0001V,01/04/70 20:33:05.400,1018.851703
2831977 *0001V,01/04/70 20:33:05.500,1018.851104
2832086 *0001V,01/04/70 20:33:05.600,1018.848824
2832180 *0001V,01/04/70 20:33:05.700,1018.847546
2832274 *0001V,01/04/70 20:33:05.800,1018.847510
2832383 *0001V,01/04/70 20:33:05.900,1018.847835
2832476 *0001V,01/04/70 20:33:06.000,1018.846858
2832586 *0001V,01/04/70 20:33:06.100,1018.848379
2832679 *0001V,01/04/70 20:33:06.200,1018.848438
2832773 *0001V,01/04/70 20:33:06.300,1018.848333
2832882 *0001V,01/04/70 20:33:06.400,1018.849008
2832976 *0001V,01/04/70 20:33:06.500,1018.850900
2833085 *0001V,01/04/70 20:33:06.600,1018.848224
2833178 *0001V,01/04/70 20:33:06.700,1018.843269
2833272 *0001V,01/04/70 20:33:06.800,1018.842933
2833381 *0001V,01/04/70 20:33:06.900,1018.843062
2833475 *0001V,01/04/70 20:33:07.000,1018.844694
2833584 *0001V,01/04/70 20:33:07.100,1018.846113
2833678 *0001V,01/04/70 20:33:07.200,1018.846828
2833787 *0001V,01/04/70 20:33:07.300,1018.843554
2833880 *0001V,01/04/70 20:33:07.400,1018.844473
2833974 *0001V,01/04/70 20:33:07.500,1018.844095
2834083 *0001V,01/04/70 20:33:07.600,1018.845155
2834177 *0001V,01/04/70 20:33:07.700,1018.846576
2834286 *0001V,01/04/70 20:33:07.800,1018.848055
2834380 *0001V,01/04/70 20:33:07.900,1018.847024
2834473 *0001V,01/04/70 20:33:08.000,1018.844494
2834582 *0001V,01/04/70 20:33:08.100,1018.846816
2834676 *0001V,01/04/70 20:33:08.200,1018.843056
2834785 *0001V,01/04/70 20:33:08.300,1018.843891
2834879 *0001V,01/04/70 20:33:08.400,1018.844889
2834972 *0001V,01/04/70 20:33:08.500,1018.845619
2835082 *0001V,01/04/70 20:33:08.600,1018.846906
2835175 *0001V,01/04/70 20:33:08.700,1018.846267
2835284 *0001V,01/04/70 20:33:08.800,1018.845313
2835378 *0001V,01/04/70 20:33:08.900,1018.845320
2835487 *0001V,01/04/70 20:33:09.000,1018.845872
2835581 *0001V,01/04/70 20:33:09.100,1018.848737
2835674 *0001V,01/04/70 20:33:09.200,1018.849090
2835784 *0001V,01/04/70 20:33:09.300,1018.853351
2835877 *0001V,01/04/70 20:33:09.400,1018.852337
2835986 *0001V,01/04/70 20:33:09.500,1018.851672
2836080 *0001V,01/04/70 20:33:09.600,1018.852337
2836174 *0001V,01/04/70 20:33:09.700,1018.852122
2836283 *0001V,01/04/70 20:33:09.800,1018.850547
2836376 *0001V,01/04/70 20:33:09.900,1018.850472
2836486 *0001V,01/04/70 20:33:10.000,1018.850769
2836579 *0001V,01/04/70 20:33:10.100,1018.850392
2836673 *0001V,01/04/70 20:33:10.200,1018.849580
2836782 *0001V,01/04/70 20:33:10.300,1018.849626
2836876 *0001V,01/04/70 20:33:10.400,1018.848854
2836985 *0001V,01/04/70 20:33:10.500,1018.849576
2837078 *0001V,01/04/70 20:33:10.600,1018.851413
2837172 *0001V,01/04/70 20:33:10.700,1018.848739
2837281 *0001V,01/04/70 20:33:10.800,1018.845914
2837375 *0001V,01/04/70 20:33:10.900,1018.845224
2837484 *0001V,01/04/70 20:33:11.000,1018.843657
2837578 *0001V,01/04/70 20:33:11.100,1018.845987
2837687 *0001V,01/04/70 20:33:11.200,1018.848028
2837780 *0001V,01/04/70 20:33:11.300,1018.850341
2837874 *0001V,01/04/70 20:33:11.400,1018.848873
2837983 *0001V,01/04/70 20:33:11.500,1018.846376
2838077 *0001V,01/04/70 20:33:11.600,1018.843165
2838186 *0001V,01/04/70 20:33:11.700,1018.844886
2838280 *0001V,01/04/70 20:33:11.800,1018.842342
2838373 *0001V,01/04/70 20:33:11.900,1018.841698
2838482 *0001V,01/04/70 20:33:12.000,1018.842847
2838576 *0001V,01/04/70 20:33:12.100,1018.842572
2838685 *0001V,01/04/70 20:33:12.200,1018.842090
2838779 *0001V,01/04/70 20:33:12.300,1018.840905
2838872 *0001V,01/04/70 20:33:12.400,1018.843336
2838982 *0001V,01/04/70 20:33:12.500,1018.844013
2839075 *0001V,01/04/70 20:33:12.600,1018.844044
2839184 *0001V,01/04/70 20:33:12.700,1018.843384
2839278 *0001V,01/04/70 20:33:12.800,1018.843829
2839387 *0001V,01/04/70 20:33:12.900,1018.842792
2839481 *0001V,01/04/70 20:33:13.000,1018.841001
2839574 *0001V,01/04/70 20:33:13.100,1018.839723
2839684 *0001V,01/04/70 20:33:13.200,1018.837478
2839777 *0001V,01/04/70 20:33:13.300,1018.840557
2839886 *0001V,01/04/70 20:33:13.400,1018.842392
2839980 *0001V,01/04/70 20:33:13.500,1018.843720
2840074 *0001V,01/04/70 20:33:13.600,1018.842144
2840183 *0001V,01/04/70 20:33:13.700,1018.842650
2840276 *0001V,01/04/70 20:33:13.800,1018.840090
2840386 *0001V,01/04/70 20:33:13.900,1018.840948
2840479 *0001V,01/04/70 20:33:14.000,1018.842162
2840573 *0001V,01/04/70 20:33:14.100,1018.842432
2840682 *0001V,01/04/70 20:33:14.200,1018.839508
2840776 *0001V,01/04/70 20:33:14.300,1018.840501
2840885 *0001V,01/04/70 20:33:14.400,1018.842748
2840978 *0001V,01/04/70 20:33:14.500,1018.841978
2841072 *0001V,01/04/70 20:33:14.600,1018.845652
2841181 *0001V,01/04/70 20:33:14.700,1018.844207
2841275 *0001V,01/04/70 20:33:14.800,1018.844371
2841384 *0001V,01/04/70 20:33:14.900,1018.846622
2841478 *0001V,01/04/70 20:33:15.000,1018.849618
2841587 *0001V,01/04/70 20:33:15.100,1018.848947
2841680 *0001V,01/04/70 20:33:15.200,1018.846498
2841774 *0001V,01/04/70 20:33:15.300,1018.846976
2841883 *0001V,01/04/70 20:33:15.400,1018.848458
2841977 *0001V,01/04/70 20:33:15.500,1018.849857
2842086 *0001V,01/04/70 20:33:15.600,1018.850996
2842180 *0001V,01/04/70 20:33:15.700,1018.851230
2842273 *0001V,01/04/70 20:33:15.800,1018.853633
2842382 *0001V,01/04/70 20:33:15.900,1018.853104
2842476 *0001V,01/04/70 20:33:16.000,1018.854142
2842585 *0001V,01/04/70 20:33:16.100,1018.854237
2842679 *0001V,01/04/70 20:33:16.200,1018.852963
2842772 *0001V,01/04/70 20:33:16.300,1018.852817
2842882 *0001V,01/04/70 20:33:16.400,1018.851763
2842975 *0001V,01/04/70 20:33:16.500,1018.850487
2843084 *0001V,01/04/70 20:33:16.600,1018.851691
2843178 *0001V,01/04/70 20:33:16.700,1018.851292
2843272 *0001V,01/04/70 20:33:16.800,1018.848664
2843381 *0001V,01/04/70 20:33:16.900,1018.848430
2843474 *0001V,01/04/70 20:33:17.000,1018.852351
2843584 *0001V,01/04/70 20:33:17.100,1018.853945
2843677 *0001V,01/04/70 20:33:17.200,1018.850559
2843786 *0001V,01/04/70 20:33:17.300,1018.849504
2843880 *0001V,01/04/70 20:33:17.400,1018.851099
2843974 *0001V,01/04/70 20:33:17.500,1018.848183
2844083 *0001V,01/04/70 20:33:17.600,1018.847031
2844176 *0001V,01/04/70 20:33:17.700,1018.849958
2844286 *0001V,01/04/70 20:33:17.800,1018.849750
2844379 *0001V,01/04/70 20:33:17.900,1018.847190
2844473 *0001V,01/04/70 20:33:18.000,1018.846838
2844582 *0001V,01/04/70 20:33:18.100,1018.843686
2844676 *0001V,01/04/70 20:33:18.200,1018.844109
2844785 *0001V,01/04/70 20:33:18.300,1018.845805
2844878 *0001V,01/04/70 20:33:18.400,1018.843804
2844972 *0001V,01/04/70 20:33:18.500,1018.842028
2845081 *0001V,01/04/70 20:33:18.600,1018.842595
2845175 *0001V,01/04/70 20:33:18.700,1018.840225
2845284 *0001V,01/04/70 20:33:18.800,1018.837968
2845378 *0001V,01/04/70 20:33:18.900,1018.837552
2845487 *0001V,01/04/70 20:33:19.000,1018.837980
2845580 *0001V,01/04/70 20:33:19.100,1018.841417
2845674 *0001V,01/04/70 20:33:19.200,1018.844374
2845783 *0001V,01/04/70 20:33:19.300,1018.837554
2845877 *0001V,01/04/70 20:33:19.400,1018.837757
2845986 *0001V,01/04/70 20:33:19.500,1018.835132
2846080 *0001V,01/04/70 20:33:19.600,1018.833030
2846173 *0001V,01/04/70 20:33:19.700,1018.832879
2846282 *0001V,01/04/70 20:33:19.800,1018.832175
2846376 *0001V,01/04/70 20:33:19.900,1018.834397
2846485 *0001V,01/04/70 20:33:20.000,1018.835470
2846579 *0001V,01/04/70 20:33:20.100,1018.834328
2846672 *0001V,01/04/70 20:33:20.200,1018.830312
2846782 *0001V,01/04/70 20:33:20.300,1018.835708
2846875 *0001V,01/04/70 20:33:20.400,1018.835837
2846984 *0001V,01/04/70 20:33:20.500,1018.834985
2847078 *0001V,01/04/70 20:33:20.600,1018.833766
2847172 *0001V,01/04/70 20:33:20.700,1018.838119
2847281 *0001V,01/04/70 20:33:20.800,1018.842242
2847374 *0001V,01/04/70 20:33:20.900,1018.842474
2847484 *0001V,01/04/70 20:33:21.000,1018.844191
2847577 *0001V,01/04/70 20:33:21.100,1018.842121
2847686 *0001V,01/04/70 20:33:21.200,1018.840503
2847780 *0001V,01/04/70 20:33:21.300,1018.842628
2847874 *0001V,01/04/70 20:33:21.400,1018.841425
2847983 *0001V,01/04/70 20:33:21.500,1018.842655
2848076 *0001V,01/04/70 20:33:21.600,1018.844315
2848186 *0001V,01/04/70 20:33:21.700,1018.840190
2848279 *0001V,01/04/70 20:33:21.800,1018.839203
2848373 *0001V,01/04/70 20:33:21.900,1018.844535
2848482 *0001V,01/04/70 20:33:22.000,1018.849750
2848576 *0001V,01/04/70 20:33:22.100,1018.850586
2848685 *0001V,01/04/70 20:33:22.200,1018.849634
2848778 *0001V,01/04/70 20:33:22.300,1018.851722
2848872 *0001V,01/04/70 20:33:22.400,1018.852257
2848981 *0001V,01/04/70 20:33:22.500,1018.851281
2849075 *0001V,01/04/70 20:33:22.600,1018.849495
2849184 *0001V,01/04/70 20:33:22.700,1018.846580
2849278 *0001V,01/04/70 20:33:22.800,1018.848597
2849371 *0001V,01/04/70 20:33:22.900,1018.846104
2849480 *0001V,01/04/70 20:33:23.000,1018.848319
2849574 *0001V,01/04/70 20:33:23.100,1018.848149
2849683 *0001V,01/04/70 20:33:23.200,1018.848330
2849777 *0001V,01/04/70 20:33:23.300,1018.848272
2849886 *0001V,01/04/70 20:33:23.400,1018.847042
2849980 *0001V,01/04/70 20:33:23.500,1018.847166
2850073 *0001V,01/04/70 20:33:23.600,1018.846467
2850182 *0001V,01/04/70 20:33:23.700,1018.847379
2850276 *0001V,01/04/70 20:33:23.800,1018.850220
2850385 *0001V,01/04/70 20:33:23.900,1018.851991
2850479 *0001V,01/04/70 20:33:24.000,1018.850857
2850572 *0001V,01/04/70 20:33:24.100,1018.847855
2850682 *0001V,01/04/70 20:33:24.200,1018.847032
2850775 *0001V,01/04/70 20:33:24.300,1018.842815
2850884 *0001V,01/04/70 20:33:24.400,1018.841745
2850978 *0001V,01/04/70 20:33:24.500,1018.841958
2851072 *0001V,01/04/70 20:33:24.600,1018.844081
2851181 *0001V,01/04/70 20:33:24.700,1018.842964
2851274 *0001V,01/04/70 20:33:24.800,1018.844878
2851384 *0001V,01/04/70 20:33:24.900,1018.846494
2851477 *0001V,01/04/70 20:33:25.000,1018.846260
2851586 *0001V,01/04/70 20:33:25.100,1018.847057
2851680 *0001V,01/04/70 20:33:25.200,1018.847368
2851774 *0001V,01/04/70 20:33:25.300,1018.849752
2851883 *0001V,01/04/70 20:33:25.400,1018.848046
2851976 *0001V,01/04/70 20:33:25.500,1018.849992
2852086 *0001V,01/04/70 20:33:25.600,1018.849685
2852179 *0001V,01/04/70 20:33:25.700,1018.850172
2852273 *0001V,01/04/70 20:33:25.800,1018.848227
2852382 *0001V,01/04/70 20:33:25.900,1018.843338
2852476 *0001V,01/04/70 20:33:26.000,1018.847878
2852585 *0001V,01/04/70 20:33:26.100,1018.850462
2852678 *0001V,01/04/70 20:33:26.200,1018.852855
2852772 *0001V,01/04/70 20:33:26.300,1018.852548
2852881 *0001V,01/04/70 20:33:26.400,1018.850365
2852975 *0001V,01/04/70 20:33:26.500,1018.845895
2853084 *0001V,01/04/70 20:33:26.600,1018.846208
2853178 *0001V,01/04/70 20:33:26.700,1018.846730
2853287 *0001V,01/04/70 20:33:26.800,1018.848569
2853380 *0001V,01/04/70 20:33:26.900,1018.847780
2853474 *0001V,01/04/70 20:33:27.000,1018.845922
2853583 *0001V,01/04/70 20:33:27.100,1018.846758
2853677 *0001V,01/04/70 20:33:27.200,1018.847998
2853786 *0001V,01/04/70 20:33:27.300,1018.847327
2853880 *0001V,01/04/70 20:33:27.400,1018.845529
2853973 *0001V,01/04/70 20:33:27.500,1018.847504
2854082 *0001V,01/04/70 20:33:27.600,1018.847212
2854176 *0001V,01/04/70 20:33:27.700,1018.849630
2854285 *0001V,01/04/70 20:33:27.800,1018.850825
2854379 *0001V,01/04/70 20:33:27.900,1018.853402
2854472 *0001V,01/04/70 20:33:28.000,1018.848322
2854582 *0001V,01/04/70 20:33:28.100,1018.848337
2854675 *0001V,01/04/70 20:33:28.200,1018.849641
2854784 *0001V,01/04/70 20:33:28.300,1018.850440
2854878 *0001V,01/04/70 20:33:28.400,1018.849466
2854972 *0001V,01/04/70 20:33:28.500,1018.850698
2855081 *0001V,01/04/70 20:33:28.600,1018.849886
2855175 *0001V,01/04/70 20:33:28.700,1018.850955
2855284 *0001V,01/04/70 20:33:28.800,1018.849044
2855377 *0001V,01/04/70 20:33:28.900,1018.848731
2855487 *0001V,01/04/70 20:33:29.000,1018.849581
2855580 *0001V,01/04/70 20:33:29.100,1018.848372
2855674 *0001V,01/04/70 20:33:29.200,1018.847649
2855783 *0001V,01/04/70 20:33:29.300,1018.846569
2855877 *0001V,01/04/70 20:33:29.400,1018.844429
2855986 *0001V,01/04/70 20:33:29.500,1018.847744
2856079 *0001V,01/04/70 20:33:29.600,1018.845276
2856173 *0001V,01/04/70 20:33:29.700,1018.847354
2856282 *0001V,01/04/70 20:33:29.800,1018.849393
2856376 *0001V,01/04/70 20:33:29.900,1018.851146
2856485 *0001V,01/04/70 20:33:30.000,1018.853067
2856579 *0001V,01/04/70 20:33:30.100,1018.853829
2856672 *0001V,01/04/70 20:33:30.200,1018.853666
2856781 *0001V,01/04/70 20:33:30.300,1018.851755
2856875 *0001V,01/04/70 20:33:30.400,1018.850813
2856984 *0001V,01/04/70 20:33:30.500,1018.850027
2857078 *0001V,01/04/70 20:33:30.600,1018.848904
2857171 *0001V,01/04/70 20:33:30.700,1018.851648
2857281 *0001V,01/04/70 20:33:30.800,1018.851330
2857374 *0001V,01/04/70 20:33:30.900,1018.848902
2857483 *0001V,01/04/70 20:33:31.000,1018.849741
2857577 *0001V,01/04/70 20:33:31.100,1018.850496
2857686 *0001V,01/04/70 20:33:31.200,1018.851832
2857780 *0001V,01/04/70 20:33:31.300,1018.852356
2857873 *0001V,01/04/70 20:33:31.400,1018.852582
2857983 *0001V,01/04/70 20:33:31.500,1018.851674
2858076 *0001V,01/04/70 20:33:31.600,1018.852380
2858185 *0001V,01/04/70 20:33:31.700,1018.853862
2858279 *0001V,01/04/70 20:33:31.800,1018.854952
2858373 *0001V,01/04/70 20:33:31.900,1018.855257
2858482 *0001V,01/04/70 20:33:32.000,1018.854665
2858575 *0001V,01/04/70 20:33:32.100,1018.855898
2858685 *0001V,01/04/70 20:33:32.200,1018.854718
2858778 *0001V,01/04/70 20:33:32.300,1018.851913
2858872 *0001V,01/04/70 20:33:32.400,1018.853147
2858981 *0001V,01/04/70 20:33:32.500,1018.851875
2859075 *0001V,01/04/70 20:33:32.600,1018.851966
2859184 *0001V,01/04/70 20:33:32.700,1018.853049
2859277 *0001V,01/04/70 20:33:32.800,1018.854483
2859387 *0001V,01/04/70 20:33:32.900,1018.856053
2859480 *0001V,01/04/70 20:33:33.000,1018.856416
2859574 *0001V,01/04/70 20:33:33.100,1018.857011
2859683 *0001V,01/04/70 20:33:33.200,1018.856486
2859777 *0001V,01/04/70 20:33:33.300,1018.857001
2859886 *0001V,01/04/70 20:33:33.400,1018.856773
2859979 *0001V,01/04/70 20:33:33.500,1018.858160
2900073 *0001V,01/04/70 20:33:33.600,1018.856579
2900182 *0001V,01/04/70 20:33:33.700,1018.856559
2900276 *0001V,01/04/70 20:33:33.800,1018.858415
2900385 *0001V,01/04/70 20:33:33.900,1018.856872
2900479 *0001V,01/04/70 20:33:34.000,1018.857290
2900572 *0001V,01/04/70 20:33:34.100,1018.857972
2900681 *0001V,01/04/70 20:33:34.200,1018.858135
2900775 *0001V,01/04/70 20:33:34.300,1018.858682
2900884 *0001V,01/04/70 20:33:34.400,1018.858142
2900978 *0001V,01/04/70 20:33:34.500,1018.856762
2901071 *0001V,01/04/70 20:33:34.600,1018.858700
2901181 *0001V,01/04/70 20:33:34.700,1018.857467
2901274 *0001V,01/04/70 20:33:34.800,1018.853533
2901383 *0001V,01/04/70 20:33:34.900,1018.852624
2901477 *0001V,01/04/70 20:33:35.000,1018.852083
2901586 *0001V,01/04/70 20:33:35.100,1018.850146
2901680 *0001V,01/04/70 20:33:35.200,1018.850245
2901773 *0001V,01/04/70 20:33:35.300,1018.853565
2901883 *0001V,01/04/70 20:33:35.400,1018.854205
2901976 *0001V,01/04/70 20:33:35.500,1018.852820
2902085 *0001V,01/04/70 20:33:35.600,1018.851868
2902179 *0001V,01/04/70 20:33:35.700,1018.849260
2902273 *0001V,01/04/70 20:33:35.800,1018.849301
2902382 *0001V,01/04/70 20:33:35.900,1018.848224
2902475 *0001V,01/04/70 20:33:36.000,1018.848339
2902585 *0001V,01/04/70 20:33:36.100,1018.849818
2902678 *0001V,01/04/70 20:33:36.200,1018.849890
2902772 *0001V,01/04/70 20:33:36.300,1018.851711
2902881 *0001V,01/04/70 20:33:36.400,1018.852381
2902975 *0001V,01/04/70 20:33:36.500,1018.852359
2903084 *0001V,01/04/70 20:33:36.600,1018.851185
2903177 *0001V,01/04/70 20:33:36.700,1018.851928
2903287 *0001V,01/04/70 20:33:36.800,1018.850433
2903380 *0001V,01/04/70 20:33:36.900,1018.851176
2903474 *0001V,01/04/70 20:33:37.000,1018.851660
2903583 *0001V,01/04/70 20:33:37.100,1018.851449
2903677 *0001V,01/04/70 20:33:37.200,1018.850919
2903786 *0001V,01/04/70 20:33:37.300,1018.849394
2903879 *0001V,01/04/70 20:33:37.400,1018.850728
2903973 *0001V,01/04/70 20:33:37.500,1018.848569
2904082 *0001V,01/04/70 20:33:37.600,1018.851810
2904176 *0001V,01/04/70 20:33:37.700,1018.852602
2904285 *0001V,01/04/70 20:33:37.800,1018.853091
2904379 *0001V,01/04/70 20:33:37.900,1018.853229
2904472 *0001V,01/04/70 20:33:38.000,1018.851716
2904581 *0001V,01/04/70 20:33:38.100,1018.851604
2904675 *0001V,01/04/70 20:33:38.200,1018.851021
2904784 *0001V,01/04/70 20:33:38.300,1018.850321
2904878 *0001V,01/04/70 20:33:38.400,1018.850263
2904987 *0001V,01/04/70 20:33:38.500,1018.851586
2905081 *0001V,01/04/70 20:33:38.600,1018.847994
2905174 *0001V,01/04/70 20:33:38.700,1018.845252
2905283 *0001V,01/04/70 20:33:38.800,1018.848578
2905377 *0001V,01/04/70 20:33:38.900,1018.849373
2905486 *0001V,01/04/70 20:33:39.000,1018.849355
2905580 *0001V,01/04/70 20:33:39.100,1018.850539
2905673 *0001V,01/04/70 20:33:39.200,1018.851439
2905783 *0001V,01/04/70 20:33:39.300,1018.852932
2905876 *0001V,01/04/70 20:33:39.400,1018.851538
2905985 *0001V,01/04/70 20:33:39.500,1018.854472
2906079 *0001V,01/04/70 20:33:39.600,1018.855515
2906173 *0001V,01/04/70 20:33:39.700,1018.854253
2906282 *0001V,01/04/70 20:33:39.800,1018.853193
2906375 *0001V,01/04/70 20:33:39.900,1018.852491
2906485 *0001V,01/04/70 20:33:40.000,1018.851407
2906578 *0001V,01/04/70 20:33:40.100,1018.853151
2906672 *0001V,01/04/70 20:33:40.200,1018.852527
2906781 *0001V,01/04/70 20:33:40.300,1018.854720
2906875 *0001V,01/04/70 20:33:40.400,1018.855523
2906984 *0001V,01/04/70 20:33:40.500,1018.855898
2907077 *0001V,01/04/70 20:33:40.600,1018.857184
2907187 *0001V,01/04/70 20:33:40.700,1018.857619
2907280 *0001V,01/04/70 20:33:40.800,1018.858667
2907374 *0001V,01/04/70 20:33:40.900,1018.857034
2907483 *0001V,01/04/70 20:33:41.000,1018.857198
2907577 *0001V,01/04/70 20:33:41.100,1018.857707
2907686 *0001V,01/04/70 20:33:41.200,1018.854641
2907779 *0001V,01/04/70 20:33:41.300,1018.853854
2907873 *0001V,01/04/70 20:33:41.400,1018.855643
2907982 *0001V,01/04/70 20:33:41.500,1018.853638
2908076 *0001V,01/04/70 20:33:41.600,1018.852001
2908185 *0001V,01/04/70 20:33:41.700,1018.853414
2908279 *0001V,01/04/70 20:33:41.800,1018.854982
2908372 *0001V,01/04/70 20:33:41.900,1018.854950
2908481 *0001V,01/04/70 20:33:42.000,1018.854859
2908575 *0001V,01/04/70 20:33:42.100,1018.853978
2908684 *0001V,01/04/70 20:33:42.200,1018.852188
2908778 *0001V,01/04/70 20:33:42.300,1018.849697
2908871 *0001V,01/04/70 20:33:42.400,1018.848812
2908981 *0001V,01/04/70 20:33:42.500,1018.850175
2909074 *0001V,01/04/70 20:33:42.600,1018.850096
2909183 *0001V,01/04/70 20:33:42.700,1018.849695
2909277 *0001V,01/04/70 20:33:42.800,1018.849231
2909386 *0001V,01/04/70 20:33:42.900,1018.851429
2909480 *0001V,01/04/70 20:33:43.000,1018.851121
2909573 *0001V,01/04/70 20:33:43.100,1018.851654
2909683 *0001V,01/04/70 20:33:43.200,1018.849978
2909776 *0001V,01/04/70 20:33:43.300,1018.850530
2909885 *0001V,01/04/70 20:33:43.400,1018.850362
2909979 *0001V,01/04/70 20:33:43.500,1018.849522
2910073 *0001V,01/04/70 20:33:43.600,1018.847957
2910182 *0001V,01/04/70 20:33:43.700,1018.849080
2910275 *0001V,01/04/70 20:33:43.800,1018.847606
2910385 *0001V,01/04/70 20:33:43.900,1018.848121
2910478 *0001V,01/04/70 20:33:44.000,1018.849334
2910572 *0001V,01/04/70 20:33:44.100,1018.847661
2910681 *0001V,01/04/70 20:33:44.200,1018.847863
2910775 *0001V,01/04/70 20:33:44.300,1018.848377
2910884 *0001V,01/04/70 20:33:44.400,1018.848772
2910977 *0001V,01/04/70 20:33:44.500,1018.849038
2911087 *0001V,01/04/70 20:33:44.600,1018.846871
2911180 *0001V,01/04/70 20:33:44.700,1018.846533
2911274 *0001V,01/04/70 20:33:44.800,1018.850928
2911383 *0001V,01/04/70 20:33:44.900,1018.851332
2911477 *0001V,01/04/70 20:33:45.000,1018.852335
2911586 *0001V,01/04/70 20:33:45.100,1018.850968
2911679 *0001V,01/04/70 20:33:45.200,1018.849773
2911773 *0001V,01/04/70 20:33:45.300,1018.848171
2911882 *0001V,01/04/70 20:33:45.400,1018.846589
2911976 *0001V,01/04/70 20:33:45.500,1018.845454
2912085 *0001V,01/04/70 20:33:45.600,1018.846740
2912179 *0001V,01/04/70 20:33:45.700,1018.845943
2912272 *0001V,01/04/70 20:33:45.800,1018.845622
2912381 *0001V,01/04/70 20:33:45.900,1018.843415
2912475 *0001V,01/04/70 20:33:46.000,1018.845041
2912584 *0001V,01/04/70 20:33:46.100,1018.848034
2912678 *0001V,01/04/70 20:33:46.200,1018.848889
2912771 *0001V,01/04/70 20:33:46.300,1018.849234
2912881 *0001V,01/04/70 20:33:46.400,1018.850896
2912974 *0001V,01/04/70 20:33:46.500,1018.850486
2913083 *0001V,01/04/70 20:33:46.600,1018.851914
2913177 *0001V,01/04/70 20:33:46.700,1018.852360
2913286 *0001V,01/04/70 20:33:46.800,1018.852810
2913380 *0001V,01/04/70 20:33:46.900,1018.850893
2913473 *0001V,01/04/70 20:33:47.000,1018.852055
2913583 *0001V,01/04/70 20:33:47.100,1018.854665
2913676 *0001V,01/04/70 20:33:47.200,1018.856003
2913785 *0001V,01/04/70 20:33:47.300,1018.856713
2913879 *0001V,01/04/70 20:33:47.400,1018.855894
2913973 *0001V,01/04/70 20:33:47.500,1018.855909
2914082 *0001V,01/04/70 20:33:47.600,1018.855694
2914175 *0001V,01/04/70 20:33:47.700,1018.856061
2914285 *0001V,01/04/70 20:33:47.800,1018.856842
2914378 *0001V,01/04/70 20:33:47.900,1018.856768
2914472 *0001V,01/04/70 20:33:48.000,1018.855878
2914581 *0001V,01/04/70 20:33:48.100,1018.854629
2914675 *0001V,01/04/70 20:33:48.200,1018.854426
2914784 *0001V,01/04/70 20:33:48.300,1018.852980
2914877 *0001V,01/04/70 20:33:48.400,1018.852358
2914987 *0001V,01/04/70 20:33:48.500,1018.852736
2915080 *0001V,01/04/70 20:33:48.600,1018.853078
2915174 *0001V,01/04/70 20:33:48.700,1018.853369
2915283 *0001V,01/04/70 20:33:48.800,1018.857285
2915377 *0001V,01/04/70 20:33:48.900,1018.859362
2915486 *0001V,01/04/70 20:33:49.000,1018.859607
2915579 *0001V,01/04/70 20:33:49.100,1018.859406
2915673 *0001V,01/04/70 20:33:49.200,1018.860579
2915782 *0001V,01/04/70 20:33:49.300,1018.861560
2915876 *0001V,01/04/70 20:33:49.400,1018.860429
2915985 *0001V,01/04/70 20:33:49.500,1018.859903
2916079 *0001V,01/04/70 20:33:49.600,1018.861753
2916172 *0001V,01/04/70 20:33:49.700,1018.861827
2916281 *0001V,01/04/70 20:33:49.800,1018.858032
2916375 *0001V,01/04/70 20:33:49.900,1018.858116
2916484 *0001V,01/04/70 20:33:50.000,1018.861539
2916578 *0001V,01/04/70 20:33:50.100,1018.861597
2916671 *0001V,01/04/70 20:33:50.200,1018.862700
2916781 *0001V,01/04/70 20:33:50.300,1018.862337
2916874 *0001V,01/04/70 20:33:50.400,1018.861452
2916983 *0001V,01/04/70 20:33:50.500,1018.859918
2917077 *0001V,01/04/70 20:33:50.600,1018.860086
2917186 *0001V,01/04/70 20:33:50.700,1018.857945
2917280 *0001V,01/04/70 20:33:50.800,1018.858881
2917373 *0001V,01/04/70 20:33:50.900,1018.858249
2917483 *0001V,01/04/70 20:33:51.000,1018.858566
2917576 *0001V,01/04/70 20:33:51.100,1018.857940
2917685 *0001V,01/04/70 20:33:51.200,1018.856550
2917779 *0001V,01/04/70 20:33:51.300,1018.856674
2917873 *0001V,01/04/70 20:33:51.400,1018.856544
2917982 *0001V,01/04/70 20:33:51.500,1018.854840
2918075 *0001V,01/04/70 20:33:51.600,1018.854868
2918185 *0001V,01/04/70 20:33:51.700,1018.853407
2918278 *0001V,01/04/70 20:33:51.800,1018.852574
2918372 *0001V,01/04/70 20:33:51.900,1018.854086
2918481 *0001V,01/04/70 20:33:52.000,1018.851561
2918575 *0001V,01/04/70 20:33:52.100,1018.851235
2918684 *0001V,01/04/70 20:33:52.200,1018.849618
2918777 *0001V,01/04/70 20:33:52.300,1018.845170
2918887 *0001V,01/04/70 20:33:52.400,1018.840520
2918980 *0001V,01/04/70 20:33:52.500,1018.839696
2919074 *0001V,01/04/70 20:33:52.600,1018.841021
2919183 *0001V,01/04/70 20:33:52.700,1018.840318
2919277 *0001V,01/04/70 20:33:52.800,1018.838215
2919386 *0001V,01/04/70 20:33:52.900,1018.837962
2919479 *0001V,01/04/70 20:33:53.000,1018.834228
2919573 *0001V,01/04/70 20:33:53.100,1018.834956
2919682 *0001V,01/04/70 20:33:53.200,1018.836527
2919776 *0001V,01/04/70 20:33:53.300,1018.835550
2919885 *0001V,01/04/70 20:33:53.400,1018.834368
2919979 *0001V,01/04/70 20:33:53.500,1018.836208
2920072 *0001V,01/04/70 20:33:53.600,1018.836970
2920181 *0001V,01/04/70 20:33:53.700,1018.830624
2920275 *0001V,01/04/70 20:33:53.800,1018.827238
2920384 *0001V,01/04/70 20:33:53.900,1018.831895
2920478 *0001V,01/04/70 20:33:54.000,1018.831735
2920571 *0001V,01/04/70 20:33:54.100,1018.829112
2920681 *0001V,01/04/70 20:33:54.200,1018.830772
2920774 *0001V,01/04/70 20:33:54.300,1018.829881
2920883 *0001V,01/04/70 20:33:54.400,1018.837949
2920977 *0001V,01/04/70 20:33:54.500,1018.832122
2921086 *0001V,01/04/70 20:33:54.600,1018.829091
2921180 *0001V,01/04/70 20:33:54.700,1018.825179
2921273 *0001V,01/04/70 20:33:54.800,1018.828325
2921383 *0001V,01/04/70 20:33:54.900,1018.834622
2921476 *0001V,01/04/70 20:33:55.000,1018.836932
2921585 *0001V,01/04/70 20:33:55.100,1018.835711
2921679 *0001V,01/04/70 20:33:55.200,1018.834817
2921773 *0001V,01/04/70 20:33:55.300,1018.834988
2921882 *0001V,01/04/70 20:33:55.400,1018.835903
2921975 *0001V,01/04/70 20:33:55.500,1018.833511
2922085 *0001V,01/04/70 20:33:55.600,1018.833487
2922178 *0001V,01/04/70 20:33:55.700,1018.838570
2922272 *0001V,01/04/70 20:33:55.800,1018.845182
2922381 *0001V,01/04/70 20:33:55.900,1018.846136
2922475 *0001V,01/04/70 20:33:56.000,1018.850274
2922584 *0001V,01/04/70 20:33:56.100,1018.853958
2922677 *0001V,01/04/70 20:33:56.200,1018.858335
2922787 *0001V,01/04/70 20:33:56.300,1018.861651
2922880 *0001V,01/04/70 20:33:56.400,1018.853745
2922974 *0001V,01/04/70 20:33:56.500,1018.844938
2923083 *0001V,01/04/70 20:33:56.600,1018.842029
2923177 *0001V,01/04/70 20:33:56.700,1018.846655
2923286 *0001V,01/04/70 20:33:56.800,1018.847404
2923379 *0001V,01/04/70 20:33:56.900,1018.848054
2923473 *0001V,01/04/70 20:33:57.000,1018.850041
2923582 *0001V,01/04/70 20:33:57.100,1018.849896
2923676 *0001V,01/04/70 20:33:57.200,1018.850160
2923785 *0001V,01/04/70 20:33:57.300,1018.849187
2923879 *0001V,01/04/70 20:33:57.400,1018.847335
2923972 *0001V,01/04/70 20:33:57.500,1018.845720
2924081 *0001V,01/04/70 20:33:57.600,1018.844913
2924175 *0001V,01/04/70 20:33:57.700,1018.844469
2924284 *0001V,01/04/70 20:33:57.800,1018.841784
2924378 *0001V,01/04/70 20:33:57.900,1018.841132
2924471 *0001V,01/04/70 20:33:58.000,1018.844785
2924581 *0001V,01/04/70 20:33:58.100,1018.848889
2924674 *0001V,01/04/70 20:33:58.200,1018.851046
2924783 *0001V,01/04/70 20:33:58.300,1018.852372
2924877 *0001V,01/04/70 20:33:58.400,1018.851833
2924986 *0001V,01/04/70 20:33:58.500,1018.849082
2925080 *0001V,01/04/70 20:33:58.600,1018.851006
2925173 *0001V,01/04/70 20:33:58.700,1018.848352
2925283 *0001V,01/04/70 20:33:58.800,1018.848256
2925376 *0001V,01/04/70 20:33:58.900,1018.846844
2925485 *0001V,01/04/70 20:33:59.000,1018.846921
2925579 *0001V,01/04/70 20:33:59.100,1018.847213
2925673 *0001V,01/04/70 20:33:59.200,1018.848863
2925782 *0001V,01/04/70 20:33:59.300,1018.849875
2925875 *0001V,01/04/70 20:33:59.400,1018.844327
2925985 *0001V,01/04/70 20:33:59.500,1018.836280
2926078 *0001V,01/04/70 20:33:59.600,1018.843033
2926172 *0001V,01/04/70 20:33:59.700,1018.844528
2926281 *0001V,01/04/70 20:33:59.800,1018.844777
2926375 *0001V,01/04/70 20:33:59.900,1018.836976
2926484 *0001V,01/04/70 20:34:00.000,1018.836416
2926577 *0001V,01/04/70 20:34:00.100,1018.842437
2926671 *0001V,01/04/70 20:34:00.200,1018.844882
2926780 *0001V,01/04/70 20:34:00.300,1018.840184
2926874 *0001V,01/04/70 20:34:00.400,1018.839958
2926983 *0001V,01/04/70 20:34:00.500,1018.842195
2927077 *0001V,01/04/70 20:34:00.600,1018.845623
2927186 *0001V,01/04/70 20:34:00.700,1018.847079
2927279 *0001V,01/04/70 20:34:00.800,1018.845664
2927373 *0001V,01/04/70 20:34:00.900,1018.844612
2927482 *0001V,01/04/70 20:34:01.000,1018.843010
2927576 *0001V,01/04/70 20:34:01.100,1018.845503
2927685 *0001V,01/04/70 20:34:01.200,1018.848468
2927779 *0001V,01/04/70 20:34:01.300,1018.848967
2927872 *0001V,01/04/70 20:34:01.400,1018.850898
2927981 *0001V,01/04/70 20:34:01.500,1018.851227
2928075 *0001V,01/04/70 20:34:01.600,1018.852794
2928184 *0001V,01/04/70 20:34:01.700,1018.853977
2928278 *0001V,01/04/70 20:34:01.800,1018.858454
2928387 *0001V,01/04/70 20:34:01.900,1018.854594
2928481 *0001V,01/04/70 20:34:02.000,1018.854008
2928574 *0001V,01/04/70 20:34:02.100,1018.854347
2928683 *0001V,01/04/70 20:34:02.200,1018.854394
2928777 *0001V,01/04/70 20:34:02.300,1018.852978
2928886 *0001V,01/04/70 20:34:02.400,1018.854317
2928980 *0001V,01/04/70 20:34:02.500,1018.853592
2929073 *0001V,01/04/70 20:34:02.600,1018.854242
2929183 *0001V,01/04/70 20:34:02.700,1018.853884
2929276 *0001V,01/04/70 20:34:02.800,1018.852344
2929385 *0001V,01/04/70 20:34:02.900,1018.852710
2929479 *0001V,01/04/70 20:34:03.000,1018.853535
2929573 *0001V,01/04/70 20:34:03.100,1018.853476
2929682 *0001V,01/04/70 20:34:03.200,1018.854353
2929775 *0001V,01/04/70 20:34:03.300,1018.854507
2929885 *0001V,01/04/70 20:34:03.400,1018.855011
2929978 *0001V,01/04/70 20:34:03.500,1018.853686
2930072 *0001V,01/04/70 20:34:03.600,1018.850869
2930181 *0001V,01/04/70 20:34:03.700,1018.851733
2930275 *0001V,01/04/70 20:34:03.800,1018.852133
2930384 *0001V,01/04/70 20:34:03.900,1018.854329
2930477 *0001V,01/04/70 20:34:04.000,1018.855400
2930587 *0001V,01/04/70 20:34:04.100,1018.854616
2930680 *0001V,01/04/70 20:34:04.200,1018.851679
2930774 *0001V,01/04/70 20:34:04.300,1018.848276
2930883 *0001V,01/04/70 20:34:04.400,1018.845827
2930977 *0001V,01/04/70 20:34:04.500,1018.847779
2931086 *0001V,01/04/70 20:34:04.600,1018.850464
2931179 *0001V,01/04/70 20:34:04.700,1018.851001
2931273 *0001V,01/04/70 20:34:04.800,1018.847629
2931382 *0001V,01/04/70 20:34:04.900,1018.841939
2931476 *0001V,01/04/70 20:34:05.000,1018.839034
2931585 *0001V,01/04/70 20:34:05.100,1018.840284
2931679 *0001V,01/04/70 20:34:05.200,1018.843251
2931772 *0001V,01/04/70 20:34:05.300,1018.849002
2931881 *0001V,01/04/70 20:34:05.400,1018.845896
2931975 *0001V,01/04/70 20:34:05.500,1018.844841
2932084 *0001V,01/04/70 20:34:05.600,1018.847274
2932178 *0001V,01/04/70 20:34:05.700,1018.845884
2932287 *0001V,01/04/70 20:34:05.800,1018.843445
2932381 *0001V,01/04/70 20:34:05.900,1018.847745
2932474 *0001V,01/04/70 20:34:06.000,1018.848153
2932583 *0001V,01/04/70 20:34:06.100,1018.841058
2932677 *0001V,01/04/70 20:34:06.200,1018.840247
2932786 *0001V,01/04/70 20:34:06.300,1018.840087
2932880 *0001V,01/04/70 20:34:06.400,1018.838571
2932973 *0001V,01/04/70 20:34:06.500,1018.835796
2933083 *0001V,01/04/70 20:34:06.600,1018.837780
2933176 *0001V,01/04/70 20:34:06.700,1018.838749
2933285 *0001V,01/04/70 20:34:06.800,1018.837624
2933379 *0001V,01/04/70 20:34:06.900,1018.837810
2933473 *0001V,01/04/70 20:34:07.000,1018.839998
2933582 *0001V,01/04/70 20:34:07.100,1018.839297
2933675 *0001V,01/04/70 20:34:07.200,1018.835201
2933785 *0001V,01/04/70 20:34:07.300,1018.830886
2933878 *0001V,01/04/70 20:34:07.400,1018.832324
2933972 *0001V,01/04/70 20:34:07.500,1018.831299
2934081 *0001V,01/04/70 20:34:07.600,1018.832874
2934175 *0001V,01/04/70 20:34:07.700,1018.830695
2934284 *0001V,01/04/70 20:34:07.800,1018.833854
2934377 *0001V,01/04/70 20:34:07.900,1018.831475
2934487 *0001V,01/04/70 20:34:08.000,1018.830140
2934580 *0001V,01/04/70 20:34:08.100,1018.831982
2934674 *0001V,01/04/70 20:34:08.200,1018.835150
2934783 *0001V,01/04/70 20:34:08.300,1018.836797
2934877 *0001V,01/04/70 20:34:08.400,1018.836491
2934986 *0001V,01/04/70 20:34:08.500,1018.836769
2935079 *0001V,01/04/70 20:34:08.600,1018.835411
2935173 *0001V,01/04/70 20:34:08.700,1018.834706
2935282 *0001V,01/04/70 20:34:08.800,1018.836674
2935376 *0001V,01/04/70 20:34:08.900,1018.835672
2935485 *0001V,01/04/70 20:34:09.000,1018.837373
2935579 *0001V,01/04/70 20:34:09.100,1018.837239
2935672 *0001V,01/04/70 20:34:09.200,1018.842392
2935781 *0001V,01/04/70 20:34:09.300,1018.844762
2935875 *0001V,01/04/70 20:34:09.400,1018.845632
2935984 *0001V,01/04/70 20:34:09.500,1018.846134
2936078 *0001V,01/04/70 20:34:09.600,1018.846612
2936171 *0001V,01/04/70 20:34:09.700,1018.839795
2936281 *0001V,01/04/70 20:34:09.800,1018.837649
2936374 *0001V,01/04/70 20:34:09.900,1018.834061
2936483 *0001V,01/04/70 20:34:10.000,1018.831873
2936577 *0001V,01/04/70 20:34:10.100,1018.837191
2936686 *0001V,01/04/70 20:34:10.200,1018.839337
2936780 *0001V,01/04/70 20:34:10.300,1018.841611
2936873 *0001V,01/04/70 20:34:10.400,1018.840382
2936983 *0001V,01/04/70 20:34:10.500,1018.838727
2937076 *0001V,01/04/70 20:34:10.600,1018.839552
2937185 *0001V,01/04/70 20:34:10.700,1018.840670
2937279 *0001V,01/04/70 20:34:10.800,1018.839691
2937373 *0001V,01/04/70 20:34:10.900,1018.838956
2937482 *0001V,01/04/70 20:34:11.000,1018.838964
2937575 *0001V,01/04/70 20:34:11.100,1018.841235
2937685 *0001V,01/04/70 20:34:11.200,1018.838003
2937778 *0001V,01/04/70 20:34:11.300,1018.838050
2937872 *0001V,01/04/70 20:34:11.400,1018.840951
2937981 *0001V,01/04/70 20:34:11.500,1018.840438
2938075 *0001V,01/04/70 20:34:11.600,1018.840066
2938184 *0001V,01/04/70 20:34:11.700,1018.839050
2938277 *0001V,01/04/70 20:34:11.800,1018.838506
2938387 *0001V,01/04/70 20:34:11.900,1018.833338
2938480 *0001V,01/04/70 20:34:12.000,1018.834566
2938574 *0001V,01/04/70 20:34:12.100,1018.839157
2938683 *0001V,01/04/70 20:34:12.200,1018.836395
2938777 *0001V,01/04/70 20:34:12.300,1018.840551
2938886 *0001V,01/04/70 20:34:12.400,1018.839109
2938979 *0001V,01/04/70 20:34:12.500,1018.842321
2939073 *0001V,01/04/70 20:34:12.600,1018.839698
2939182 *0001V,01/04/70 20:34:12.700,1018.842404
2939276 *0001V,01/04/70 20:34:12.800,1018.842039
2939385 *0001V,01/04/70 20:34:12.900,1018.839981
2939479 *0001V,01/04/70 20:34:13.000,1018.841279
2939572 *0001V,01/04/70 20:34:13.100,1018.841921
2939681 *0001V,01/04/70 20:34:13.200,1018.841376
2939775 *0001V,01/04/70 20:34:13.300,1018.840449
2939884 *0001V,01/04/70 20:34:13.400,1018.840564
2939978 *0001V,01/04/70 20:34:13.500,1018.840809
2940071 *0001V,01/04/70 20:34:13.600,1018.838551
2940181 *0001V,01/04/70 20:34:13.700,1018.841172
2940274 *0001V,01/04/70 20:34:13.800,1018.844162
2940383 *0001V,01/04/70 20:34:13.900,1018.843097
2940477 *0001V,01/04/70 20:34:14.000,1018.842914
2940586 *0001V,01/04/70 20:34:14.100,1018.843467
2940680 *0001V,01/04/70 20:34:14.200,1018.842836
2940773 *0001V,01/04/70 20:34:14.300,1018.844848
2940883 *0001V,01/04/70 20:34:14.400,1018.845341
2940976 *0001V,01/04/70 20:34:14.500,1018.846256
2941085 *0001V,01/04/70 20:34:14.600,1018.847724
2941179 *0001V,01/04/70 20:34:14.700,1018.848409
2941273 *0001V,01/04/70 20:34:14.800,1018.847933
2941382 *0001V,01/04/70 20:34:14.900,1018.847225
2941475 *0001V,01/04/70 20:34:15.000,1018.848252
2941585 *0001V,01/04/70 20:34:15.100,1018.849814
2941678 *0001V,01/04/70 20:34:15.200,1018.850876
2941772 *0001V,01/04/70 20:34:15.300,1018.850731
2941881 *0001V,01/04/70 20:34:15.400,1018.852363
2941975 *0001V,01/04/70 20:34:15.500,1018.854970
2942084 *0001V,01/04/70 20:34:15.600,1018.852622
2942177 *0001V,01/04/70 20:34:15.700,1018.851270
2942287 *0001V,01/04/70 20:34:15.800,1018.849482
2942380 *0001V,01/04/70 20:34:15.900,1018.848760
2942474 *0001V,01/04/70 20:34:16.000,1018.847697
2942583 *0001V,01/04/70 20:34:16.100,1018.845415
2942677 *0001V,01/04/70 20:34:16.200,1018.844522
2942786 *0001V,01/04/70 20:34:16.300,1018.841892
2942879 *0001V,01/04/70 20:34:16.400,1018.841606
2942973 *0001V,01/04/70 20:34:16.500,1018.840756
2943082 *0001V,01/04/70 20:34:16.600,1018.841887
2943176 *0001V,01/04/70 20:34:16.700,1018.841155
2943285 *0001V,01/04/70 20:34:16.800,1018.844698
2943379 *0001V,01/04/70 20:34:16.900,1018.842662
2943472 *0001V,01/04/70 20:34:17.000,1018.843851
2943581 *0001V,01/04/70 20:34:17.100,1018.842204
2943675 *0001V,01/04/70 20:34:17.200,1018.843523
2943784 *0001V,01/04/70 20:34:17.300,1018.842052
2943878 *0001V,01/04/70 20:34:17.400,1018.840508
2943971 *0001V,01/04/70 20:34:17.500,1018.840573
2944081 *0001V,01/04/70 20:34:17.600,1018.840012
2944174 *0001V,01/04/70 20:34:17.700,1018.839933
2944283 *0001V,01/04/70 20:34:17.800,1018.841206
2944377 *0001V,01/04/70 20:34:17.900,1018.840709
2944486 *0001V,01/04/70 20:34:18.000,1018.840708
2944580 *0001V,01/04/70 20:34:18.100,1018.839118
2944673 *0001V,01/04/70 20:34:18.200,1018.837473
2944783 *0001V,01/04/70 20:34:18.300,1018.838566
2944876 *0001V,01/04/70 20:34:18.400,1018.840341
2944985 *0001V,01/04/70 20:34:18.500,1018.840323
2945079 *0001V,01/04/70 20:34:18.600,1018.840629
2945173 *0001V,01/04/70 20:34:18.700,1018.840354
2945282 *0001V,01/04/70 20:34:18.800,1018.840321
2945375 *0001V,01/04/70 20:34:18.900,1018.836741
2945485 *0001V,01/04/70 20:34:19.000,1018.837741
2945578 *0001V,01/04/70 20:34:19.100,1018.837769
2945672 *0001V,01/04/70 20:34:19.200,1018.838782
2945781 *0001V,01/04/70 20:34:19.300,1018.836800
2945875 *0001V,01/04/70 20:34:19.400,1018.832653
2945984 *0001V,01/04/70 20:34:19.500,1018.833744
2946077 *0001V,01/04/70 20:34:19.600,1018.832104
2946187 *0001V,01/04/70 20:34:19.700,1018.832610
2946280 *0001V,01/04/70 20:34:19.800,1018.838240
2946374 *0001V,01/04/70 20:34:19.900,1018.841060
2946483 *0001V,01/04/70 20:34:20.000,1018.841488
2946577 *0001V,01/04/70 20:34:20.100,1018.839538
2946686 *0001V,01/04/70 20:34:20.200,1018.840728
2946779 *0001V,01/04/70 20:34:20.300,1018.838884
2946873 *0001V,01/04/70 20:34:20.400,1018.840583
2946982 *0001V,01/04/70 20:34:20.500,1018.839943
2947076 *0001V,01/04/70 20:34:20.600,1018.837592
2947185 *0001V,01/04/70 20:34:20.700,1018.839157
2947279 *0001V,01/04/70 20:34:20.800,1018.841391
2947372 *0001V,01/04/70 20:34:20.900,1018.838369
2947481 *0001V,01/04/70 20:34:21.000,1018.840056
2947575 *0001V,01/04/70 20:34:21.100,1018.840297
2947684 *0001V,01/04/70 20:34:21.200,1018.844205
2947778 *0001V,01/04/70 20:34:21.300,1018.845489
2947871 *0001V,01/04/70 20:34:21.400,1018.842760
2947981 *0001V,01/04/70 20:34:21.500,1018.841755
2948074 *0001V,01/04/70 20:34:21.600,1018.845973
2948183 *0001V,01/04/70 20:34:21.700,1018.845147
2948277 *0001V,01/04/70 20:34:21.800,1018.848222
2948386 *0001V,01/04/70 20:34:21.900,1018.852108
2948480 *0001V,01/04/70 20:34:22.000,1018.852513
2948573 *0001V,01/04/70 20:34:22.100,1018.850678
2948683 *0001V,01/04/70 20:34:22.200,1018.849053
2948776 *0001V,01/04/70 20:34:22.300,1018.850067
2948885 *0001V,01/04/70 20:34:22.400,1018.851143
2948979 *0001V,01/04/70 20:34:22.500,1018.852759
2949073 *0001V,01/04/70 20:34:22.600,1018.854286
2949182 *0001V,01/04/70 20:34:22.700,1018.851534
2949275 *0001V,01/04/70 20:34:22.800,1018.848522
2949385 *0001V,01/04/70 20:34:22.900,1018.849612
2949478 *0001V,01/04/70 20:34:23.000,1018.848548
2949572 *0001V,01/04/70 20:34:23.100,1018.842305
2949681 *0001V,01/04/70 20:34:23.200,1018.839229
2949775 *0001V,01/04/70 20:34:23.300,1018.834966
2949884 *0001V,01/04/70 20:34:23.400,1018.837963
2949977 *0001V,01/04/70 20:34:23.500,1018.841320
2950087 *0001V,01/04/70 20:34:23.600,1018.841171
2950180 *0001V,01/04/70 20:34:23.700,1018.842880
2950274 *0001V,01/04/70 20:34:23.800,1018.844040
2950383 *0001V,01/04/70 20:34:23.900,1018.842661
2950477 *0001V,01/04/70 20:34:24.000,1018.842960
2950586 *0001V,01/04/70 20:34:24.100,1018.841528
2950679 *0001V,01/04/70 20:34:24.200,1018.843656
2950773 *0001V,01/04/70 20:34:24.300,1018.845191
2950882 *0001V,01/04/70 20:34:24.400,1018.841852
2950976 *0001V,01/04/70 20:34:24.500,1018.841612
2951085 *0001V,01/04/70 20:34:24.600,1018.841765
2951179 *0001V,01/04/70 20:34:24.700,1018.842993
2951272 *0001V,01/04/70 20:34:24.800,1018.844018
2951381 *0001V,01/04/70 20:34:24.900,1018.842218
2951475 *0001V,01/04/70 20:34:25.000,1018.839438
2951584 *0001V,01/04/70 20:34:25.100,1018.841856
2951678 *0001V,01/04/70 20:34:25.200,1018.839880
2951771 *0001V,01/04/70 20:34:25.300,1018.840775
2951881 *0001V,01/04/70 20:34:25.400,1018.843110
2951974 *0001V,01/04/70 20:34:25.500,1018.841906
2952083 *0001V,01/04/70 20:34:25.600,1018.838961
2952177 *0001V,01/04/70 20:34:25.700,1018.841087
2952286 *0001V,01/04/70 20:34:25.800,1018.838078
2952380 *0001V,01/04/70 20:34:25.900,1018.838224
2952473 *0001V,01/04/70 20:34:26.000,1018.835903
2952583 *0001V,01/04/70 20:34:26.100,1018.835432
2952676 *0001V,01/04/70 20:34:26.200,1018.832848
2952785 *0001V,01/04/70 20:34:26.300,1018.834418
2952879 *0001V,01/04/70 20:34:26.400,1018.835593
2952973 *0001V,01/04/70 20:34:26.500,1018.834081
2953082 *0001V,01/04/70 20:34:26.600,1018.835354
2953175 *0001V,01/04/70 20:34:26.700,1018.835370
2953285 *0001V,01/04/70 20:34:26.800,1018.836792
2953378 *0001V,01/04/70 20:34:26.900,1018.839761
2953487 *0001V,01/04/70 20:34:27.000,1018.839915
2953581 *0001V,01/04/70 20:34:27.100,1018.838489
2953675 *0001V,01/04/70 20:34:27.200,1018.838939
2953784 *0001V,01/04/70 20:34:27.300,1018.837235
2953877 *0001V,01/04/70 20:34:27.400,1018.835447
2953987 *0001V,01/04/70 20:34:27.500,1018.834285
2954080 *0001V,01/04/70 20:34:27.600,1018.829502
2954174 *0001V,01/04/70 20:34:27.700,1018.828766
2954283 *0001V,01/04/70 20:34:27.800,1018.830242
2954377 *0001V,01/04/70 20:34:27.900,1018.826092
2954486 *0001V,01/04/70 20:34:28.000,1018.830291
2954579 *0001V,01/04/70 20:34:28.100,1018.836488
2954673 *0001V,01/04/70 20:34:28.200,1018.838907
2954782 *0001V,01/04/70 20:34:28.300,1018.841620
2954876 *0001V,01/04/70 20:34:28.400,1018.841988
2954985 *0001V,01/04/70 20:34:28.500,1018.841797
2955079 *0001V,01/04/70 20:34:28.600,1018.841305
2955172 *0001V,01/04/70 20:34:28.700,1018.843334
2955281 *0001V,01/04/70 20:34:28.800,1018.842543
2955375 *0001V,01/04/70 20:34:28.900,1018.835908
2955484 *0001V,01/04/70 20:34:29.000,1018.838602
2955578 *0001V,01/04/70 20:34:29.100,1018.839101
2955671 *0001V,01/04/70 20:34:29.200,1018.838682
2955781 *0001V,01/04/70 20:34:29.300,1018.840920
2955874 *0001V,01/04/70 20:34:29.400,1018.840956
2955983 *0001V,01/04/70 20:34:29.500,1018.841669
2956077 *0001V,01/04/70 20:34:29.600,1018.836952
2956186 *0001V,01/04/70 20:34:29.700,1018.833630
2956280 *0001V,01/04/70 20:34:29.800,1018.831213
2956373 *0001V,01/04/70 20:34:29.900,1018.831232
2956483 *0001V,01/04/70 20:34:30.000,1018.830380
2956576 *0001V,01/04/70 20:34:30.100,1018.826626
2956685 *0001V,01/04/70 20:34:30.200,1018.831982
2956779 *0001V,01/04/70 20:34:30.300,1018.833784
2956873 *0001V,01/04/70 20:34:30.400,1018.836006
2956982 *0001V,01/04/70 20:34:30.500,1018.838696
2957075 *0001V,01/04/70 20:34:30.600,1018.839424
2957185 *0001V,01/04/70 20:34:30.700,1018.842237
2957278 *0001V,01/04/70 20:34:30.800,1018.839913
2957372 *0001V,01/04/70 20:34:30.900,1018.842246
2957481 *0001V,01/04/70 20:34:31.000,1018.839708
2957575 *0001V,01/04/70 20:34:31.100,1018.837774
2957684 *0001V,01/04/70 20:34:31.200,1018.841025
2957777 *0001V,01/04/70 20:34:31.300,1018.840934
2957887 *0001V,01/04/70 20:34:31.400,1018.844932
2957980 *0001V,01/04/70 20:34:31.500,1018.845362
2958074 *0001V,01/04/70 20:34:31.600,1018.844998
2958183 *0001V,01/04/70 20:34:31.700,1018.843072
2958277 *0001V,01/04/70 20:34:31.800,1018.842737
2958386 *0001V,01/04/70 20:34:31.900,1018.838010
2958479 *0001V,01/04/70 20:34:32.000,1018.838546
2958573 *0001V,01/04/70 20:34:32.100,1018.838893
2958682 *0001V,01/04/70 20:34:32.200,1018.839652
2958776 *0001V,01/04/70 20:34:32.300,1018.840460
2958885 *0001V,01/04/70 20:34:32.400,1018.840213
2958979 *0001V,01/04/70 20:34:32.500,1018.838707
2959072 *0001V,01/04/70 20:34:32.600,1018.839717
2959181 *0001V,01/04/70 20:34:32.700,1018.841051
2959275 *0001V,01/04/70 20:34:32.800,1018.841648
2959384 *0001V,01/04/70 20:34:32.900,1018.839548
2959478 *0001V,01/04/70 20:34:33.000,1018.842519
2959571 *0001V,01/04/70 20:34:33.100,1018.840523
2959681 *0001V,01/04/70 20:34:33.200,1018.838289
2959774 *0001V,01/04/70 20:34:33.300,1018.834950
2959883 *0001V,01/04/70 20:34:33.400,1018.836034
2959977 *0001V,01/04/70 20:34:33.500,1018.836271
3000086 *0001V,01/04/70 20:34:33.600,1018.836852
3000180 *0001V,01/04/70 20:34:33.700,1018.834276
3000273 *0001V,01/04/70 20:34:33.800,1018.838180
3000383 *0001V,01/04/70 20:34:33.900,1018.839369
3000476 *0001V,01/04/70 20:34:34.000,1018.840145
3000585 *0001V,01/04/70 20:34:34.100,1018.840987
3000679 *0001V,01/04/70 20:34:34.200,1018.841231
3000773 *0001V,01/04/70 20:34:34.300,1018.841398
3000882 *0001V,01/04/70 20:34:34.400,1018.843044
3000975 *0001V,01/04/70 20:34:34.500,1018.842723
3001085 *0001V,01/04/70 20:34:34.600,1018.841971
3001178 *0001V,01/04/70 20:34:34.700,1018.843085
3001272 *0001V,01/04/70 20:34:34.800,1018.843258
3001381 *0001V,01/04/70 20:34:34.900,1018.842833
3001475 *0001V,01/04/70 20:34:35.000,1018.841597
3001584 *0001V,01/04/70 20:34:35.100,1018.841709
3001677 *0001V,01/04/70 20:34:35.200,1018.836890
3001787 *0001V,01/04/70 20:34:35.300,1018.836882
3001880 *0001V,01/04/70 20:34:35.400,1018.838979
3001974 *0001V,01/04/70 20:34:35.500,1018.838029
3002083 *0001V,01/04/70 20:34:35.600,1018.840023
3002177 *0001V,01/04/70 20:34:35.700,1018.838873
3002286 *0001V,01/04/70 20:34:35.800,1018.837041
3002379 *0001V,01/04/70 20:34:35.900,1018.836988
3002473 *0001V,01/04/70 20:34:36.000,1018.837350
3002582 *0001V,01/04/70 20:34:36.100,1018.837694
3002676 *0001V,01/04/70 20:34:36.200,1018.834093
3002785 *0001V,01/04/70 20:34:36.300,1018.837624
3002879 *0001V,01/04/70 20:34:36.400,1018.841469
3002972 *0001V,01/04/70 20:34:36.500,1018.839093
3003081 *0001V,01/04/70 20:34:36.600,1018.838967
3003175 *0001V,01/04/70 20:34:36.700,1018.838381
3003284 *0001V,01/04/70 20:34:36.800,1018.839961
3003378 *0001V,01/04/70 20:34:36.900,1018.837344
3003471 *0001V,01/04/70 20:34:37.000,1018.838475
3003581 *0001V,01/04/70 20:34:37.100,1018.838461
3003674 *0001V,01/04/70 20:34:37.200,1018.840153
3003783 *0001V,01/04/70 20:34:37.300,1018.843014
3003877 *0001V,01/04/70 20:34:37.400,1018.843388
3003986 *0001V,01/04/70 20:34:37.500,1018.842221
3004080 *0001V,01/04/70 20:34:37.600,1018.841185
3004173 *0001V,01/04/70 20:34:37.700,1018.842074
3004283 *0001V,01/04/70 20:34:37.800,1018.840632
3004376 *0001V,01/04/70 20:34:37.900,1018.842308
3004485 *0001V,01/04/70 20:34:38.000,1018.842551
3004579 *0001V,01/04/70 20:34:38.100,1018.841973
3004673 *0001V,01/04/70 20:34:38.200,1018.841382
3004782 *0001V,01/04/70 20:34:38.300,1018.842796
3004875 *0001V,01/04/70 20:34:38.400,1018.847320
3004985 *0001V,01/04/70 20:34:38.500,1018.847619
3005078 *0001V,01/04/70 20:34:38.600,1018.850699
3005172 *0001V,01/04/70 20:34:38.700,1018.847677
3005281 *0001V,01/04/70 20:34:38.800,1018.847437
3005375 *0001V,01/04/70 20:34:38.900,1018.848661
3005484 *0001V,01/04/70 20:34:39.000,1018.847090
3005577 *0001V,01/04/70 20:34:39.100,1018.845005
3005687 *0001V,01/04/70 20:34:39.200,1018.845852
3005780 *0001V,01/04/70 20:34:39.300,1018.846467
3005874 *0001V,01/04/70 20:34:39.400,1018.845478
3005983 *0001V,01/04/70 20:34:39.500,1018.845784
3006077 *0001V,01/04/70 20:34:39.600,1018.844388
3006186 *0001V,01/04/70 20:34:39.700,1018.843821
3006279 *0001V,01/04/70 20:34:39.800,1018.843923
3006373 *0001V,01/04/70 20:34:39.900,1018.843844
3006482 *0001V,01/04/70 20:34:40.000,1018.846437
3006576 *0001V,01/04/70 20:34:40.100,1018.847114
3006685 *0001V,01/04/70 20:34:40.200,1018.847626
3006779 *0001V,01/04/70 20:34:40.300,1018.846883
3006872 *0001V,01/04/70 20:34:40.400,1018.845727
3006981 *0001V,01/04/70 20:34:40.500,1018.847846
3007075 *0001V,01/04/70 20:34:40.600,1018.846459
3007184 *0001V,01/04/70 20:34:40.700,1018.843417
3007278 *0001V,01/04/70 20:34:40.800,1018.842129
3007371 *0001V,01/04/70 20:34:40.900,1018.841422
3007481 *0001V,01/04/70 20:34:41.000,1018.842505
3007574 *0001V,01/04/70 20:34:41.100,1018.842573
3007683 *0001V,01/04/70 20:34:41.200,1018.838157
3007777 *0001V,01/04/70 20:34:41.300,1018.836947
3007886 *0001V,01/04/70 20:34:41.400,1018.835091
3007980 *0001V,01/04/70 20:34:41.500,1018.836673
3008073 *0001V,01/04/70 20:34:41.600,1018.836656
3008183 *0001V,01/04/70 20:34:41.700,1018.836683
3008276 *0001V,01/04/70 20:34:41.800,1018.833691
3008385 *0001V,01/04/70 20:34:41.900,1018.831234
3008479 *0001V,01/04/70 20:34:42.000,1018.827434
3008573 *0001V,01/04/70 20:34:42.100,1018.829475
3008682 *0001V,01/04/70 20:34:42.200,1018.826195
3008775 *0001V,01/04/70 20:34:42.300,1018.826327
3008885 *0001V,01/04/70 20:34:42.400,1018.826924
3008978 *0001V,01/04/70 20:34:42.500,1018.827776
3009072 *0001V,01/04/70 20:34:42.600,1018.829524
3009181 *0001V,01/04/70 20:34:42.700,1018.832244
3009275 *0001V,01/04/70 20:34:42.800,1018.833174
3009384 *0001V,01/04/70 20:34:42.900,1018.832572
3009477 *0001V,01/04/70 20:34:43.000,1018.827327
3009587 *0001V,01/04/70 20:34:43.100,1018.825734
3009680 *0001V,01/04/70 20:34:43.200,1018.831152
3009774 *0001V,01/04/70 20:34:43.300,1018.832648
3009883 *0001V,01/04/70 20:34:43.400,1018.830985
3009977 *0001V,01/04/70 20:34:43.500,1018.829338
3010086 *0001V,01/04/70 20:34:43.600,1018.831955
3010179 *0001V,01/04/70 20:34:43.700,1018.828199
3010273 *0001V,01/04/70 20:34:43.800,1018.830102
3010382 *0001V,01/04/70 20:34:43.900,1018.833396
3010476 *0001V,01/04/70 20:34:44.000,1018.832822
3010585 *0001V,01/04/70 20:34:44.100,1018.830251
3010679 *0001V,01/04/70 20:34:44.200,1018.830809
3010772 *0001V,01/04/70 20:34:44.300,1018.833240
3010881 *0001V,01/04/70 20:34:44.400,1018.835831
3010975 *0001V,01/04/70 20:34:44.500,1018.833518
3011084 *0001V,01/04/70 20:34:44.600,1018.834991
3011178 *0001V,01/04/70 20:34:44.700,1018.838018
3011271 *0001V,01/04/70 20:34:44.800,1018.841675
3011381 *0001V,01/04/70 20:34:44.900,1018.841640
3011474 *0001V,01/04/70 20:34:45.000,1018.842943
3011583 *0001V,01/04/70 20:34:45.100,1018.842576
3011677 *0001V,01/04/70 20:34:45.200,1018.843222
3011786 *0001V,01/04/70 20:34:45.300,1018.844320
3011880 *0001V,01/04/70 20:34:45.400,1018.847880
3011973 *0001V,01/04/70 20:34:45.500,1018.845333
3012083 *0001V,01/04/70 20:34:45.600,1018.847116
3012176 *0001V,01/04/70 20:34:45.700,1018.847047
3012285 *0001V,01/04/70 20:34:45.800,1018.847515
3012379 *0001V,01/04/70 20:34:45.900,1018.850211
3012473 *0001V,01/04/70 20:34:46.000,1018.851132
3012582 *0001V,01/04/70 20:34:46.100,1018.850204
3012675 *0001V,01/04/70 20:34:46.200,1018.849494
3012785 *0001V,01/04/70 20:34:46.300,1018.851701
3012878 *0001V,01/04/70 20:34:46.400,1018.850310
3012972 *0001V,01/04/70 20:34:46.500,1018.850243
3013081 *0001V,01/04/70 20:34:46.600,1018.850577
3013175 *0001V,01/04/70 20:34:46.700,1018.852597
3013284 *0001V,01/04/70 20:34:46.800,1018.855635
3013377 *0001V,01/04/70 20:34:46.900,1018.854265
3013487 *0001V,01/04/70 20:34:47.000,1018.853146
3013580 *0001V,01/04/70 20:34:47.100,1018.853044
3013674 *0001V,01/04/70 20:34:47.200,1018.852529
3013783 *0001V,01/04/70 20:34:47.300,1018.852303
3013877 *0001V,01/04/70 20:34:47.400,1018.854745
3013986 *0001V,01/04/70 20:34:47.500,1018.857620
3014079 *0001V,01/04/70 20:34:47.600,1018.857218
3014173 *0001V,01/04/70 20:34:47.700,1018.857828
3014282 *0001V,01/04/70 20:34:47.800,1018.859825
3014376 *0001V,01/04/70 20:34:47.900,1018.859082
3014485 *0001V,01/04/70 20:34:48.000,1018.859914
3014579 *0001V,01/04/70 20:34:48.100,1018.860484
3014672 *0001V,01/04/70 20:34:48.200,1018.852959
3014781 *0001V,01/04/70 20:34:48.300,1018.847876
3014875 *0001V,01/04/70 20:34:48.400,1018.851254
3014984 *0001V,01/04/70 20:34:48.500,1018.849397
3015078 *0001V,01/04/70 20:34:48.600,1018.850204
3015187 *0001V,01/04/70 20:34:48.700,1018.852527
3015281 *0001V,01/04/70 20:34:48.800,1018.856016
3015374 *0001V,01/04/70 20:34:48.900,1018.856298
3015483 *0001V,01/04/70 20:34:49.000,1018.850521
3015577 *0001V,01/04/70 20:34:49.100,1018.843877
3015686 *0001V,01/04/70 20:34:49.200,1018.842859
3015780 *0001V,01/04/70 20:34:49.300,1018.841628
3015873 *0001V,01/04/70 20:34:49.400,1018.841679
3015983 *0001V,01/04/70 20:34:49.500,1018.841239
3016076 *0001V,01/04/70 20:34:49.600,1018.840028
3016185 *0001V,01/04/70 20:34:49.700,1018.838777
3016279 *0001V,01/04/70 20:34:49.800,1018.840034
3016373 *0001V,01/04/70 20:34:49.900,1018.843445
3016482 *0001V,01/04/70 20:34:50.000,1018.840258
3016575 *0001V,01/04/70 20:34:50.100,1018.837382
3016685 *0001V,01/04/70 20:34:50.200,1018.836688
3016778 *0001V,01/04/70 20:34:50.300,1018.833849
3016872 *0001V,01/04/70 20:34:50.400,1018.836800
3016981 *0001V,01/04/70 20:34:50.500,1018.836051
3017075 *0001V,01/04/70 20:34:50.600,1018.831092
3017184 *0001V,01/04/70 20:34:50.700,1018.832676
3017277 *0001V,01/04/70 20:34:50.800,1018.832740
3017371 *0001V,01/04/70 20:34:50.900,1018.833026
3017480 *0001V,01/04/70 20:34:51.000,1018.827876
3017574 *0001V,01/04/70 20:34:51.100,1018.827908
3017683 *0001V,01/04/70 20:34:51.200,1018.829485
3017777 *0001V,01/04/70 20:34:51.300,1018.825897
3017886 *0001V,01/04/70 20:34:51.400,1018.830053
3017979 *0001V,01/04/70 20:34:51.500,1018.830315
3018073 *0001V,01/04/70 20:34:51.600,1018.831038
3018182 *0001V,01/04/70 20:34:51.700,1018.834263
3018276 *0001V,01/04/70 20:34:51.800,1018.824886
3018385 *0001V,01/04/70 20:34:51.900,1018.832715
3018479 *0001V,01/04/70 20:34:52.000,1018.823893
3018572 *0001V,01/04/70 20:34:52.100,1018.819678
3018681 *0001V,01/04/70 20:34:52.200,1018.829355
3018775 *0001V,01/04/70 20:34:52.300,1018.829134
3018884 *0001V,01/04/70 20:34:52.400,1018.828152
3018978 *0001V,01/04/70 20:34:52.500,1018.833902
3019071 *0001V,01/04/70 20:34:52.600,1018.832711
3019181 *0001V,01/04/70 20:34:52.700,1018.837673
3019274 *0001V,01/04/70 20:34:52.800,1018.840482
3019383 *0001V,01/04/70 20:34:52.900,1018.838741
3019477 *0001V,01/04/70 20:34:53.000,1018.837815
3019586 *0001V,01/04/70 20:34:53.100,1018.833259
3019680 *0001V,01/04/70 20:34:53.200,1018.833801
3019773 *0001V,01/04/70 20:34:53.300,1018.835806
3019883 *0001V,01/04/70 20:34:53.400,1018.837044
3019976 *0001V,01/04/70 20:34:53.500,1018.837894
3020085 *0001V,01/04/70 20:34:53.600,1018.837302
3020179 *0001V,01/04/70 20:34:53.700,1018.837434
3020273 *0001V,01/04/70 20:34:53.800,1018.839296
3020382 *0001V,01/04/70 20:34:53.900,1018.838138
3020475 *0001V,01/04/70 20:34:54.000,1018.836014
3020585 *0001V,01/04/70 20:34:54.100,1018.835647
3020678 *0001V,01/04/70 20:34:54.200,1018.837997
3020772 *0001V,01/04/70 20:34:54.300,1018.837777
3020881 *0001V,01/04/70 20:34:54.400,1018.838450
3020975 *0001V,01/04/70 20:34:54.500,1018.833229
3021084 *0001V,01/04/70 20:34:54.600,1018.833971
3021177 *0001V,01/04/70 20:34:54.700,1018.834764
3021271 *0001V,01/04/70 20:34:54.800,1018.833893
3021380 *0001V,01/04/70 20:34:54.900,1018.839547
3021474 *0001V,01/04/70 20:34:55.000,1018.835206
3021583 *0001V,01/04/70 20:34:55.100,1018.828912
3021677 *0001V,01/04/70 20:34:55.200,1018.835087
3021786 *0001V,01/04/70 20:34:55.300,1018.836187
3021879 *0001V,01/04/70 20:34:55.400,1018.832974
3021973 *0001V,01/04/70 20:34:55.500,1018.832691
3022082 *0001V,01/04/70 20:34:55.600,1018.830955
3022176 *0001V,01/04/70 20:34:55.700,1018.831576
3022285 *0001V,01/04/70 20:34:55.800,1018.832758
3022379 *0001V,01/04/70 20:34:55.900,1018.835989
3022472 *0001V,01/04/70 20:34:56.000,1018.836897
3022581 *0001V,01/04/70 20:34:56.100,1018.834494
3022675 *0001V,01/04/70 20:34:56.200,1018.833404
3022784 *0001V,01/04/70 20:34:56.300,1018.833005
3022878 *0001V,01/04/70 20:34:56.400,1018.836281
3022971 *0001V,01/04/70 20:34:56.500,1018.836041
3023081 *0001V,01/04/70 20:34:56.600,1018.833049
3023174 *0001V,01/04/70 20:34:56.700,1018.835479
3023283 *0001V,01/04/70 20:34:56.800,1018.837918
3023377 *0001V,01/04/70 20:34:56.900,1018.839253
3023486 *0001V,01/04/70 20:34:57.000,1018.837499
3023580 *0001V,01/04/70 20:34:57.100,1018.838522
3023673 *0001V,01/04/70 20:34:57.200,1018.834461
3023783 *0001V,01/04/70 20:34:57.300,1018.835737
3023876 *0001V,01/04/70 20:34:57.400,1018.835677
3023985 *0001V,01/04/70 20:34:57.500,1018.836124
3024079 *0001V,01/04/70 20:34:57.600,1018.837871
3024173 *0001V,01/04/70 20:34:57.700,1018.837917
3024282 *0001V,01/04/70 20:34:57.800,1018.836842
3024375 *0001V,01/04/70 20:34:57.900,1018.835366
3024485 *0001V,01/04/70 20:34:58.000,1018.836846
3024578 *0001V,01/04/70 20:34:58.100,1018.837961
3024672 *0001V,01/04/70 20:34:58.200,1018.840702
3024781 *0001V,01/04/70 20:34:58.300,1018.843196
3024875 *0001V,01/04/70 20:34:58.400,1018.843381
3024984 *0001V,01/04/70 20:34:58.500,1018.840498
3025077 *0001V,01/04/70 20:34:58.600,1018.835141
3025187 *0001V,01/04/70 20:34:58.700,1018.835519
3025280 *0001V,01/04/70 20:34:58.800,1018.834467
3025374 *0001V,01/04/70 20:34:58.900,1018.828535
3025483 *0001V,01/04/70 20:34:59.000,1018.833288
3025577 *0001V,01/04/70 20:34:59.100,1018.836594
3025686 *0001V,01/04/70 20:34:59.200,1018.840053
3025779 *0001V,01/04/70 20:34:59.300,1018.842299
3025873 *0001V,01/04/70 20:34:59.400,1018.843737
3025982 *0001V,01/04/70 20:34:59.500,1018.848965
3026076 *0001V,01/04/70 20:34:59.600,1018.848728
3026185 *0001V,01/04/70 20:34:59.700,1018.845330
3026279 *0001V,01/04/70 20:34:59.800,1018.841836
3026372 *0001V,01/04/70 20:34:59.900,1018.840770
3026481 *0001V,01/04/70 20:35:00.000,1018.841393
3026575 *0001V,01/04/70 20:35:00.100,1018.841352
3026684 *0001V,01/04/70 20:35:00.200,1018.841195
3026778 *0001V,01/04/70 20:35:00.300,1018.840658
3026871 *0001V,01/04/70 20:35:00.400,1018.838406
3026981 *0001V,01/04/70 20:35:00.500,1018.837190
3027074 *0001V,01/04/70 20:35:00.600,1018.833763
3027183 *0001V,01/04/70 20:35:00.700,1018.836332
3027277 *0001V,01/04/70 20:35:00.800,1018.838224
3027386 *0001V,01/04/70 20:35:00.900,1018.841172
3027480 *0001V,01/04/70 20:35:01.000,1018.839820
3027573 *0001V,01/04/70 20:35:01.100,1018.835770
3027683 *0001V,01/04/70 20:35:01.200,1018.841577
3027776 *0001V,01/04/70 20:35:01.300,1018.845537
3027885 *0001V,01/04/70 20:35:01.400,1018.843196
3027979 *0001V,01/04/70 20:35:01.500,1018.841148
3028073 *0001V,01/04/70 20:35:01.600,1018.838968
3028182 *0001V,01/04/70 20:35:01.700,1018.838418
3028275 *0001V,01/04/70 20:35:01.800,1018.842796
3028385 *0001V,01/04/70 20:35:01.900,1018.842301
3028478 *0001V,01/04/70 20:35:02.000,1018.840110
3028572 *0001V,01/04/70 20:35:02.100,1018.842747
3028681 *0001V,01/04/70 20:35:02.200,1018.848238
3028775 *0001V,01/04/70 20:35:02.300,1018.852649
3028884 *0001V,01/04/70 20:35:02.400,1018.846017
3028977 *0001V,01/04/70 20:35:02.500,1018.836722
3029071 *0001V,01/04/70 20:35:02.600,1018.839391
3029180 *0001V,01/04/70 20:35:02.700,1018.844149
3029274 *0001V,01/04/70 20:35:02.800,1018.837651
3029383 *0001V,01/04/70 20:35:02.900,1018.831118
3029477 *0001V,01/04/70 20:35:03.000,1018.832292
3029586 *0001V,01/04/70 20:35:03.100,1018.832217
3029679 *0001V,01/04/70 20:35:03.200,1018.830077
3029773 *0001V,01/04/70 20:35:03.300,1018.829536
3029882 *0001V,01/04/70 20:35:03.400,1018.827196
3029976 *0001V,01/04/70 20:35:03.500,1018.824521
3030085 *0001V,01/04/70 20:35:03.600,1018.823967
3030179 *0001V,01/04/70 20:35:03.700,1018.820417
3030272 *0001V,01/04/70 20:35:03.800,1018.823090
3030381 *0001V,01/04/70 20:35:03.900,1018.822222
3030475 *0001V,01/04/70 20:35:04.000,1018.819864
3030584 *0001V,01/04/70 20:35:04.100,1018.822162
3030678 *0001V,01/04/70 20:35:04.200,1018.823559
3030771 *0001V,01/04/70 20:35:04.300,1018.827225
3030881 *0001V,01/04/70 20:35:04.400,1018.831427
3030974 *0001V,01/04/70 20:35:04.500,1018.828613
3031083 *0001V,01/04/70 20:35:04.600,1018.820519
3031177 *0001V,01/04/70 20:35:04.700,1018.818748
3031286 *0001V,01/04/70 20:35:04.800,1018.821828
3031380 *0001V,01/04/70 20:35:04.900,1018.826249
3031473 *0001V,01/04/70 20:35:05.000,1018.826812
3031583 *0001V,01/04/70 20:35:05.100,1018.829555
3031676 *0001V,01/04/70 20:35:05.200,1018.832518
3031785 *0001V,01/04/70 20:35:05.300,1018.831465
3031879 *0001V,01/04/70 20:35:05.400,1018.831323
3031973 *0001V,01/04/70 20:35:05.500,1018.835316
3032082 *0001V,01/04/70 20:35:05.600,1018.837019
3032175 *0001V,01/04/70 20:35:05.700,1018.836417
3032285 *0001V,01/04/70 20:35:05.800,1018.838600
3032378 *0001V,01/04/70 20:35:05.900,1018.836078
3032472 *0001V,01/04/70 20:35:06.000,1018.835258
3032581 *0001V,01/04/70 20:35:06.100,1018.836961
3032675 *0001V,01/04/70 20:35:06.200,1018.833234
3032784 *0001V,01/04/70 20:35:06.300,1018.832656
3032877 *0001V,01/04/70 20:35:06.400,1018.829323
3032971 *0001V,01/04/70 20:35:06.500,1018.824996
3033080 *0001V,01/04/70 20:35:06.600,1018.824926
3033174 *0001V,01/04/70 20:35:06.700,1018.825195
3033283 *0001V,01/04/70 20:35:06.800,1018.831929
3033377 *0001V,01/04/70 20:35:06.900,1018.832110
3033486 *0001V,01/04/70 20:35:07.000,1018.834396
3033579 *0001V,01/04/70 20:35:07.100,1018.838137
3033673 *0001V,01/04/70 20:35:07.200,1018.836690
3033782 *0001V,01/04/70 20:35:07.300,1018.840144
3033876 *0001V,01/04/70 20:35:07.400,1018.839906
3033985 *0001V,01/04/70 20:35:07.500,1018.841253
3034079 *0001V,01/04/70 20:35:07.600,1018.840737
3034172 *0001V,01/04/70 20:35:07.700,1018.838926
3034281 *0001V,01/04/70 20:35:07.800,1018.842607
3034375 *0001V,01/04/70 20:35:07.900,1018.843068
3034484 *0001V,01/04/70 20:35:08.000,1018.842145
3034578 *0001V,01/04/70 20:35:08.100,1018.840367
3034671 *0001V,01/04/70 20:35:08.200,1018.841903
3034781 *0001V,01/04/70 20:35:08.300,1018.842673
3034874 *0001V,01/04/70 20:35:08.400,1018.842654
3034983 *0001V,01/04/70 20:35:08.500,1018.845859
3035077 *0001V,01/04/70 20:35:08.600,1018.850291
3035186 *0001V,01/04/70 20:35:08.700,1018.846370
3035280 *0001V,01/04/70 20:35:08.800,1018.847985
3035373 *0001V,01/04/70 20:35:08.900,1018.849747
3035483 *0001V,01/04/70 20:35:09.000,1018.844693
3035576 *0001V,01/04/70 20:35:09.100,1018.847412
3035685 *0001V,01/04/70 20:35:09.200,1018.847401
3035779 *0001V,01/04/70 20:35:09.300,1018.844961
3035873 *0001V,01/04/70 20:35:09.400,1018.845077
3035982 *0001V,01/04/70 20:35:09.500,1018.844400
3036075 *0001V,01/04/70 20:35:09.600,1018.840126
3036185 *0001V,01/04/70 20:35:09.700,1018.833991
3036278 *0001V,01/04/70 20:35:09.800,1018.832403
3036372 *0001V,01/04/70 20:35:09.900,1018.835029
3036481 *0001V,01/04/70 20:35:10.000,1018.837490
3036575 *0001V,01/04/70 20:35:10.100,1018.837917
3036684 *0001V,01/04/70 20:35:10.200,1018.839640
3036777 *0001V,01/04/70 20:35:10.300,1018.843053
3036887 *0001V,01/04/70 20:35:10.400,1018.840355
3036980 *0001V,01/04/70 20:35:10.500,1018.838795
3037074 *0001V,01/04/70 20:35:10.600,1018.839748
3037183 *0001V,01/04/70 20:35:10.700,1018.834461
3037277 *0001V,01/04/70 20:35:10.800,1018.834253
3037386 *0001V,01/04/70 20:35:10.900,1018.835563
3037479 *0001V,01/04/70 20:35:11.000,1018.834683
3037573 *0001V,01/04/70 20:35:11.100,1018.839281
3037682 *0001V,01/04/70 20:35:11.200,1018.835851
3037776 *0001V,01/04/70 20:35:11.300,1018.834613
3037885 *0001V,01/04/70 20:35:11.400,1018.836771
3037979 *0001V,01/04/70 20:35:11.500,1018.829864
3038072 *0001V,01/04/70 20:35:11.600,1018.827670
3038181 *0001V,01/04/70 20:35:11.700,1018.832102
3038275 *0001V,01/04/70 20:35:11.800,1018.830743
3038384 *0001V,01/04/70 20:35:11.900,1018.829722
3038478 *0001V,01/04/70 20:35:12.000,1018.830417
3038571 *0001V,01/04/70 20:35:12.100,1018.833210
3038681 *0001V,01/04/70 20:35:12.200,1018.833079
3038774 *0001V,01/04/70 20:35:12.300,1018.836590
3038883 *0001V,01/04/70 20:35:12.400,1018.832398
3038977 *0001V,01/04/70 20:35:12.500,1018.825715
3039086 *0001V,01/04/70 20:35:12.600,1018.827266
3039180 *0001V,01/04/70 20:35:12.700,1018.827237
3039273 *0001V,01/04/70 20:35:12.800,1018.826727
3039383 *0001V,01/04/70 20:35:12.900,1018.827275
3039476 *0001V,01/04/70 20:35:13.000,1018.829814
3039585 *0001V,01/04/70 20:35:13.100,1018.825382
3039679 *0001V,01/04/70 20:35:13.200,1018.827673
3039773 *0001V,01/04/70 20:35:13.300,1018.839446
3039882 *0001V,01/04/70 20:35:13.400,1018.831275
3039975 *0001V,01/04/70 20:35:13.500,1018.832910
3040085 *0001V,01/04/70 20:35:13.600,1018.836330
3040178 *0001V,01/04/70 20:35:13.700,1018.834038
3040272 *0001V,01/04/70 20:35:13.800,1018.830242
3040381 *0001V,01/04/70 20:35:13.900,1018.830199
3040475 *0001V,01/04/70 20:35:14.000,1018.839387
3040584 *0001V,01/04/70 20:35:14.100,1018.830875
3040677 *0001V,01/04/70 20:35:14.200,1018.831472
3040771 *0001V,01/04/70 20:35:14.300,1018.838380
3040880 *0001V,01/04/70 20:35:14.400,1018.839854
3040974 *0001V,01/04/70 20:35:14.500,1018.837863
3041083 *0001V,01/04/70 20:35:14.600,1018.839119
3041177 *0001V,01/04/70 20:35:14.700,1018.841387
3041286 *0001V,01/04/70 20:35:14.800,1018.842313
3041379 *0001V,01/04/70 20:35:14.900,1018.839290
3041473 *0001V,01/04/70 20:35:15.000,1018.838538
3041582 *0001V,01/04/70 20:35:15.100,1018.847198
3041676 *0001V,01/04/70 20:35:15.200,1018.842664
3041785 *0001V,01/04/70 20:35:15.300,1018.838287
3041879 *0001V,01/04/70 20:35:15.400,1018.841088
3041972 *0001V,01/04/70 20:35:15.500,1018.843478
3042081 *0001V,01/04/70 20:35:15.600,1018.843611
3042175 *0001V,01/04/70 20:35:15.700,1018.845502
3042284 *0001V,01/04/70 20:35:15.800,1018.846738
3042378 *0001V,01/04/70 20:35:15.900,1018.844235
3042471 *0001V,01/04/70 20:35:16.000,1018.845422
3042581 *0001V,01/04/70 20:35:16.100,1018.849377
3042674 *0001V,01/04/70 20:35:16.200,1018.852477
3042783 *0001V,01/04/70 20:35:16.300,1018.850983
3042877 *0001V,01/04/70 20:35:16.400,1018.846499
3042986 *0001V,01/04/70 20:35:16.500,1018.847545
3043080 *0001V,01/04/70 20:35:16.600,1018.850181
3043173 *0001V,01/04/70 20:35:16.700,1018.852834
3043283 *0001V,01/04/70 20:35:16.800,1018.850214
3043376 *0001V,01/04/70 20:35:16.900,1018.846715
3043485 *0001V,01/04/70 20:35:17.000,1018.844360
3043579 *0001V,01/04/70 20:35:17.100,1018.843793
3043673 *0001V,01/04/70 20:35:17.200,1018.844015
3043782 *0001V,01/04/70 20:35:17.300,1018.845550
3043875 *0001V,01/04/70 20:35:17.400,1018.846003
3043985 *0001V,01/04/70 20:35:17.500,1018.838751
3044078 *0001V,01/04/70 20:35:17.600,1018.843514
3044172 *0001V,01/04/70 20:35:17.700,1018.845628
3044281 *0001V,01/04/70 20:35:17.800,1018.840958
3044375 *0001V,01/04/70 20:35:17.900,1018.839369
3044484 *0001V,01/04/70 20:35:18.000,1018.837882
3044577 *0001V,01/04/70 20:35:18.100,1018.834971
3044687 *0001V,01/04/70 20:35:18.200,1018.832070
3044780 *0001V,01/04/70 20:35:18.300,1018.832585
3044874 *0001V,01/04/70 20:35:18.400,1018.835990
3044983 *0001V,01/04/70 20:35:18.500,1018.835942
3045077 *0001V,01/04/70 20:35:18.600,1018.836688
3045186 *0001V,01/04/70 20:35:18.700,1018.836817
3045279 *0001V,01/04/70 20:35:18.800,1018.842866
3045373 *0001V,01/04/70 20:35:18.900,1018.837644
3045482 *0001V,01/04/70 20:35:19.000,1018.844702
3045576 *0001V,01/04/70 20:35:19.100,1018.844837
3045685 *0001V,01/04/70 20:35:19.200,1018.845980
3045779 *0001V,01/04/70 20:35:19.300,1018.848045
3045872 *0001V,01/04/70 20:35:19.400,1018.848826
3045981 *0001V,01/04/70 20:35:19.500,1018.848999
3046075 *0001V,01/04/70 20:35:19.600,1018.848332
3046184 *0001V,01/04/70 20:35:19.700,1018.848178
3046278 *0001V,01/04/70 20:35:19.800,1018.846194
3046371 *0001V,01/04/70 20:35:19.900,1018.845990
3046481 *0001V,01/04/70 20:35:20.000,1018.847142
3046574 *0001V,01/04/70 20:35:20.100,1018.844422
3046683 *0001V,01/04/70 20:35:20.200,1018.842197
3046777 *0001V,01/04/70 20:35:20.300,1018.842894
3046886 *0001V,01/04/70 20:35:20.400,1018.843773
3046980 *0001V,01/04/70 20:35:20.500,1018.840056
3047073 *0001V,01/04/70 20:35:20.600,1018.834768
3047183 *0001V,01/04/70 20:35:20.700,1018.838796
3047276 *0001V,01/04/70 20:35:20.800,1018.839595
3047385 *0001V,01/04/70 20:35:20.900,1018.843193
3047479 *0001V,01/04/70 20:35:21.000,1018.841231
3047573 *0001V,01/04/70 20:35:21.100,1018.838573
3047682 *0001V,01/04/70 20:35:21.200,1018.840320
3047775 *0001V,01/04/70 20:35:21.300,1018.840037
3047885 *0001V,01/04/70 20:35:21.400,1018.835437
3047978 *0001V,01/04/70 20:35:21.500,1018.835767
3048072 *0001V,01/04/70 20:35:21.600,1018.834800
3048181 *0001V,01/04/70 20:35:21.700,1018.839030
3048275 *0001V,01/04/70 20:35:21.800,1018.839895
3048384 *0001V,01/04/70 20:35:21.900,1018.847522
3048477 *0001V,01/04/70 20:35:22.000,1018.848817
3048587 *0001V,01/04/70 20:35:22.100,1018.852009
3048680 *0001V,01/04/70 20:35:22.200,1018.853429
3048774 *0001V,01/04/70 20:35:22.300,1018.852227
3048883 *0001V,01/04/70 20:35:22.400,1018.852176
3048977 *0001V,01/04/70 20:35:22.500,1018.853250
3049086 *0001V,01/04/70 20:35:22.600,1018.852967
3049180 *0001V,01/04/70 20:35:22.700,1018.851937
3049273 *0001V,01/04/70 20:35:22.800,1018.853407
3049382 *0001V,01/04/70 20:35:22.900,1018.850864
3049476 *0001V,01/04/70 20:35:23.000,1018.852295
3049585 *0001V,01/04/70 20:35:23.100,1018.849813
3049679 *0001V,01/04/70 20:35:23.200,1018.851931
3049772 *0001V,01/04/70 20:35:23.300,1018.850838
3049882 *0001V,01/04/70 20:35:23.400,1018.851376
3049975 *0001V,01/04/70 20:35:23.500,1018.848786
3050084 *0001V,01/04/70 20:35:23.600,1018.849273
3050178 *0001V,01/04/70 20:35:23.700,1018.850256
3050272 *0001V,01/04/70 20:35:23.800,1018.843016
3050381 *0001V,01/04/70 20:35:23.900,1018.845595
3050474 *0001V,01/04/70 20:35:24.000,1018.844351
3050584 *0001V,01/04/70 20:35:24.100,1018.845939
3050677 *0001V,01/04/70 20:35:24.200,1018.845046
3050786 *0001V,01/04/70 20:35:24.300,1018.844690
3050880 *0001V,01/04/70 20:35:24.400,1018.845208
3050974 *0001V,01/04/70 20:35:24.500,1018.842824
3051083 *0001V,01/04/70 20:35:24.600,1018.842684
3051176 *0001V,01/04/70 20:35:24.700,1018.844559
3051286 *0001V,01/04/70 20:35:24.800,1018.843489
3051379 *0001V,01/04/70 20:35:24.900,1018.843317
3051473 *0001V,01/04/70 20:35:25.000,1018.842259
3051582 *0001V,01/04/70 20:35:25.100,1018.839965
3051676 *0001V,01/04/70 20:35:25.200,1018.839052
3051785 *0001V,01/04/70 20:35:25.300,1018.840322
3051878 *0001V,01/04/70 20:35:25.400,1018.833925
3051972 *0001V,01/04/70 20:35:25.500,1018.831844
3052081 *0001V,01/04/70 20:35:25.600,1018.831142
3052175 *0001V,01/04/70 20:35:25.700,1018.833709
3052284 *0001V,01/04/70 20:35:25.800,1018.833112
3052378 *0001V,01/04/70 20:35:25.900,1018.832927
3052487 *0001V,01/04/70 20:35:26.000,1018.832672
3052580 *0001V,01/04/70 20:35:26.100,1018.832891
3052674 *0001V,01/04/70 20:35:26.200,1018.828969
3052783 *0001V,01/04/70 20:35:26.300,1018.828004
3052877 *0001V,01/04/70 20:35:26.400,1018.825369
3052986 *0001V,01/04/70 20:35:26.500,1018.817898
3053080 *0001V,01/04/70 20:35:26.600,1018.815764
3053173 *0001V,01/04/70 20:35:26.700,1018.814530
3053282 *0001V,01/04/70 20:35:26.800,1018.822811
3053376 *0001V,01/04/70 20:35:26.900,1018.816277
3053485 *0001V,01/04/70 20:35:27.000,1018.812931
3053579 *0001V,01/04/70 20:35:27.100,1018.814486
3053672 *0001V,01/04/70 20:35:27.200,1018.816741
3053782 *0001V,01/04/70 20:35:27.300,1018.824325
3053875 *0001V,01/04/70 20:35:27.400,1018.825164
3053984 *0001V,01/04/70 20:35:27.500,1018.825722
3054078 *0001V,01/04/70 20:35:27.600,1018.829720
3054172 *0001V,01/04/70 20:35:27.700,1018.831814
3054281 *0001V,01/04/70 20:35:27.800,1018.828767
3054374 *0001V,01/04/70 20:35:27.900,1018.833056
3054484 *0001V,01/04/70 20:35:28.000,1018.834485
3054577 *0001V,01/04/70 20:35:28.100,1018.837697
3054686 *0001V,01/04/70 20:35:28.200,1018.835766
3054780 *0001V,01/04/70 20:35:28.300,1018.835748
3054874 *0001V,01/04/70 20:35:28.400,1018.838583
3054983 *0001V,01/04/70 20:35:28.500,1018.840451
3055076 *0001V,01/04/70 20:35:28.600,1018.840371
3055186 *0001V,01/04/70 20:35:28.700,1018.842311
3055279 *0001V,01/04/70 20:35:28.800,1018.847884
3055373 *0001V,01/04/70 20:35:28.900,1018.848667
3055482 *0001V,01/04/70 20:35:29.000,1018.850587
3055576 *0001V,01/04/70 20:35:29.100,1018.847110
3055685 *0001V,01/04/70 20:35:29.200,1018.846231
3055778 *0001V,01/04/70 20:35:29.300,1018.849967
3055872 *0001V,01/04/70 20:35:29.400,1018.851817
3055981 *0001V,01/04/70 20:35:29.500,1018.849483
3056075 *0001V,01/04/70 20:35:29.600,1018.849449
3056184 *0001V,01/04/70 20:35:29.700,1018.852176
3056278 *0001V,01/04/70 20:35:29.800,1018.853625
3056371 *0001V,01/04/70 20:35:29.900,1018.854764
3056480 *0001V,01/04/70 20:35:30.000,1018.852123
3056574 *0001V,01/04/70 20:35:30.100,1018.848460
3056683 *0001V,01/04/70 20:35:30.200,1018.848614
3056777 *0001V,01/04/70 20:35:30.300,1018.850199
3056886 *0001V,01/04/70 20:35:30.400,1018.848652
3056980 *0001V,01/04/70 20:35:30.500,1018.851791
3057073 *0001V,01/04/70 20:35:30.600,1018.849224
3057182 *0001V,01/04/70 20:35:30.700,1018.848995
3057276 *0001V,01/04/70 20:35:30.800,1018.848386
3057385 *0001V,01/04/70 20:35:30.900,1018.849183
3057479 *0001V,01/04/70 20:35:31.000,1018.848301
3057572 *0001V,01/04/70 20:35:31.100,1018.847626
3057682 *0001V,01/04/70 20:35:31.200,1018.847038
3057775 *0001V,01/04/70 20:35:31.300,1018.849923
3057884 *0001V,01/04/70 20:35:31.400,1018.850812
3057978 *0001V,01/04/70 20:35:31.500,1018.848123
3058087 *0001V,01/04/70 20:35:31.600,1018.849169
3058181 *0001V,01/04/70 20:35:31.700,1018.849952
3058274 *0001V,01/04/70 20:35:31.800,1018.849489
3058384 *0001V,01/04/70 20:35:31.900,1018.848492
3058477 *0001V,01/04/70 20:35:32.000,1018.850427
3058586 *0001V,01/04/70 20:35:32.100,1018.851508
3058680 *0001V,01/04/70 20:35:32.200,1018.851339
3058774 *0001V,01/04/70 20:35:32.300,1018.849027
3058883 *0001V,01/04/70 20:35:32.400,1018.850498
3058976 *0001V,01/04/70 20:35:32.500,1018.853066
3059086 *0001V,01/04/70 20:35:32.600,1018.855313
3059179 *0001V,01/04/70 20:35:32.700,1018.849497
3059273 *0001V,01/04/70 20:35:32.800,1018.848843
3059382 *0001V,01/04/70 20:35:32.900,1018.850928
3059476 *0001V,01/04/70 20:35:33.000,1018.848864
3059585 *0001V,01/04/70 20:35:33.100,1018.850549
3059678 *0001V,01/04/70 20:35:33.200,1018.850803
3059772 *0001V,01/04/70 20:35:33.300,1018.850475
3059881 *0001V,01/04/70 20:35:33.400,1018.848678
3059975 *0001V,01/04/70 20:35:33.500,1018.848726
3100084 *0001V,01/04/70 20:35:33.600,1018.850578
3100178 *0001V,01/04/70 20:35:33.700,1018.850119
3100287 *0001V,01/04/70 20:35:33.800,1018.851968
3100380 *0001V,01/04/70 20:35:33.900,1018.853019
3100474 *0001V,01/04/70 20:35:34.000,1018.851505
3100583 *0001V,01/04/70 20:35:34.100,1018.852701
3100677 *0001V,01/04/70 20:35:34.200,1018.853448
3100786 *0001V,01/04/70 20:35:34.300,1018.853177
3100880 *0001V,01/04/70 20:35:34.400,1018.853541
3100973 *0001V,01/04/70 20:35:34.500,1018.852843
3101082 *0001V,01/04/70 20:35:34.600,1018.852333
3101176 *0001V,01/04/70 20:35:34.700,1018.850065
3101285 *0001V,01/04/70 20:35:34.800,1018.851115
3101379 *0001V,01/04/70 20:35:34.900,1018.854123
3101472 *0001V,01/04/70 20:35:35.000,1018.855366
3101582 *0001V,01/04/70 20:35:35.100,1018.854049
3101675 *0001V,01/04/70 20:35:35.200,1018.854563
3101784 *0001V,01/04/70 20:35:35.300,1018.855371
3101878 *0001V,01/04/70 20:35:35.400,1018.857008
3101972 *0001V,01/04/70 20:35:35.500,1018.857562
3102081 *0001V,01/04/70 20:35:35.600,1018.858586
3102174 *0001V,01/04/70 20:35:35.700,1018.854924
3102284 *0001V,01/04/70 20:35:35.800,1018.858794
3102377 *0001V,01/04/70 20:35:35.900,1018.856021
3102486 *0001V,01/04/70 20:35:36.000,1018.858011
3102580 *0001V,01/04/70 20:35:36.100,1018.859330
3102674 *0001V,01/04/70 20:35:36.200,1018.861499
3102783 *0001V,01/04/70 20:35:36.300,1018.863234
3102876 *0001V,01/04/70 20:35:36.400,1018.862954
3102986 *0001V,01/04/70 20:35:36.500,1018.862877
3103079 *0001V,01/04/70 20:35:36.600,1018.862325
3103173 *0001V,01/04/70 20:35:36.700,1018.862813
3103282 *0001V,01/04/70 20:35:36.800,1018.863433
3103376 *0001V,01/04/70 20:35:36.900,1018.864764
3103485 *0001V,01/04/70 20:35:37.000,1018.863547
3103578 *0001V,01/04/70 20:35:37.100,1018.866984
3103672 *0001V,01/04/70 20:35:37.200,1018.868143
3103781 *0001V,01/04/70 20:35:37.300,1018.867296
3103875 *0001V,01/04/70 20:35:37.400,1018.865996
3103984 *0001V,01/04/70 20:35:37.500,1018.866105
3104078 *0001V,01/04/70 20:35:37.600,1018.866625
3104171 *0001V,01/04/70 20:35:37.700,1018.863179
3104280 *0001V,01/04/70 20:35:37.800,1018.862525
3104374 *0001V,01/04/70 20:35:37.900,1018.860228
3104483 *0001V,01/04/70 20:35:38.000,1018.864807
3104577 *0001V,01/04/70 20:35:38.100,1018.863524
3104686 *0001V,01/04/70 20:35:38.200,1018.865320
3104780 *0001V,01/04/70 20:35:38.300,1018.863591
3104873 *0001V,01/04/70 20:35:38.400,1018.863894
3104982 *0001V,01/04/70 20:35:38.500,1018.862219
3105076 *0001V,01/04/70 20:35:38.600,1018.862500
3105185 *0001V,01/04/70 20:35:38.700,1018.862492
3105279 *0001V,01/04/70 20:35:38.800,1018.860394
3105372 *0001V,01/04/70 20:35:38.900,1018.859895
3105482 *0001V,01/04/70 20:35:39.000,1018.861989
3105575 *0001V,01/04/70 20:35:39.100,1018.861061
3105684 *0001V,01/04/70 20:35:39.200,1018.859219
3105778 *0001V,01/04/70 20:35:39.300,1018.862789
3105872 *0001V,01/04/70 20:35:39.400,1018.864375
3105981 *0001V,01/04/70 20:35:39.500,1018.867845
3106074 *0001V,01/04/70 20:35:39.600,1018.868475
3106184 *0001V,01/04/70 20:35:39.700,1018.871831
3106277 *0001V,01/04/70 20:35:39.800,1018.872122
3106386 *0001V,01/04/70 20:35:39.900,1018.872208
3106480 *0001V,01/04/70 20:35:40.000,1018.873237
3106574 *0001V,01/04/70 20:35:40.100,1018.871249
3106683 *0001V,01/04/70 20:35:40.200,1018.873044
3106776 *0001V,01/04/70 20:35:40.300,1018.872268
3106886 *0001V,01/04/70 20:35:40.400,1018.873326
3106979 *0001V,01/04/70 20:35:40.500,1018.872555
3107073 *0001V,01/04/70 20:35:40.600,1018.872917
3107182 *0001V,01/04/70 20:35:40.700,1018.874812
3107276 *0001V,01/04/70 20:35:40.800,1018.873289
3107385 *0001V,01/04/70 20:35:40.900,1018.874142
3107478 *0001V,01/04/70 20:35:41.000,1018.873011
3107572 *0001V,01/04/70 20:35:41.100,1018.874198
3107681 *0001V,01/04/70 20:35:41.200,1018.876879
3107775 *0001V,01/04/70 20:35:41.300,1018.878047
3107884 *0001V,01/04/70 20:35:41.400,1018.876209
3107978 *0001V,01/04/70 20:35:41.500,1018.876321
3108087 *0001V,01/04/70 20:35:41.600,1018.876778
3108180 *0001V,01/04/70 20:35:41.700,1018.875293
3108274 *0001V,01/04/70 20:35:41.800,1018.875837
3108383 *0001V,01/04/70 20:35:41.900,1018.871349
3108477 *0001V,01/04/70 20:35:42.000,1018.870543
3108586 *0001V,01/04/70 20:35:42.100,1018.872525
3108680 *0001V,01/04/70 20:35:42.200,1018.871872
3108773 *0001V,01/04/70 20:35:42.300,1018.871398
3108882 *0001V,01/04/70 20:35:42.400,1018.871797
3108976 *0001V,01/04/70 20:35:42.500,1018.875335
3109085 *0001V,01/04/70 20:35:42.600,1018.874175
3109179 *0001V,01/04/70 20:35:42.700,1018.872534
3109272 *0001V,01/04/70 20:35:42.800,1018.872118
3109382 *0001V,01/04/70 20:35:42.900,1018.873874
3109475 *0001V,01/04/70 20:35:43.000,1018.872550
3109584 *0001V,01/04/70 20:35:43.100,1018.874633
3109678 *0001V,01/04/70 20:35:43.200,1018.873382
3109772 *0001V,01/04/70 20:35:43.300,1018.873735
3109881 *0001V,01/04/70 20:35:43.400,1018.873022
3109974 *0001V,01/04/70 20:35:43.500,1018.871689
3110084 *0001V,01/04/70 20:35:43.600,1018.872524
3110177 *0001V,01/04/70 20:35:43.700,1018.875490
3110286 *0001V,01/04/70 20:35:43.800,1018.881055
3110380 *0001V,01/04/70 20:35:43.900,1018.878994
3110474 *0001V,01/04/70 20:35:44.000,1018.878577
3110583 *0001V,01/04/70 20:35:44.100,1018.879997
3110676 *0001V,01/04/70 20:35:44.200,1018.880492
3110786 *0001V,01/04/70 20:35:44.300,1018.879524
3110879 *0001V,01/04/70 20:35:44.400,1018.878407
3110973 *0001V,01/04/70 20:35:44.500,1018.876421
3111082 *0001V,01/04/70 20:35:44.600,1018.875542
3111176 *0001V,01/04/70 20:35:44.700,1018.876024
3111285 *0001V,01/04/70 20:35:44.800,1018.876767
3111378 *0001V,01/04/70 20:35:44.900,1018.877003
3111472 *0001V,01/04/70 20:35:45.000,1018.878230
3111581 *0001V,01/04/70 20:35:45.100,1018.877411
3111675 *0001V,01/04/70 20:35:45.200,1018.877039
3111784 *0001V,01/04/70 20:35:45.300,1018.875146
3111878 *0001V,01/04/70 20:35:45.400,1018.877694
3111971 *0001V,01/04/70 20:35:45.500,1018.875633
3112080 *0001V,01/04/70 20:35:45.600,1018.876363
3112174 *0001V,01/04/70 20:35:45.700,1018.879644
3112283 *0001V,01/04/70 20:35:45.800,1018.880344
3112377 *0001V,01/04/70 20:35:45.900,1018.878571
3112486 *0001V,01/04/70 20:35:46.000,1018.875719
3112580 *0001V,01/04/70 20:35:46.100,1018.873836
3112673 *0001V,01/04/70 20:35:46.200,1018.873737
3112782 *0001V,01/04/70 20:35:46.300,1018.871635
3112876 *0001V,01/04/70 20:35:46.400,1018.870176
3112985 *0001V,01/04/70 20:35:46.500,1018.871240
3113079 *0001V,01/04/70 20:35:46.600,1018.873939
3113172 *0001V,01/04/70 20:35:46.700,1018.876564
3113282 *0001V,01/04/70 20:35:46.800,1018.873694
3113375 *0001V,01/04/70 20:35:46.900,1018.875630
3113484 *0001V,01/04/70 20:35:47.000,1018.873612
3113578 *0001V,01/04/70 20:35:47.100,1018.870648
3113672 *0001V,01/04/70 20:35:47.200,1018.875487
3113781 *0001V,01/04/70 20:35:47.300,1018.874733
3113874 *0001V,01/04/70 20:35:47.400,1018.871309
3113984 *0001V,01/04/70 20:35:47.500,1018.872671
3114077 *0001V,01/04/70 20:35:47.600,1018.873334
3114186 *0001V,01/04/70 20:35:47.700,1018.875628
3114280 *0001V,01/04/70 20:35:47.800,1018.875228
3114374 *0001V,01/04/70 20:35:47.900,1018.873686
3114483 *0001V,01/04/70 20:35:48.000,1018.872576
3114576 *0001V,01/04/70 20:35:48.100,1018.871679
3114686 *0001V,01/04/70 20:35:48.200,1018.872536
3114779 *0001V,01/04/70 20:35:48.300,1018.868159
3114873 *0001V,01/04/70 20:35:48.400,1018.867148
3114982 *0001V,01/04/70 20:35:48.500,1018.869966
3115076 *0001V,01/04/70 20:35:48.600,1018.871596
3115185 *0001V,01/04/70 20:35:48.700,1018.868347
3115278 *0001V,01/04/70 20:35:48.800,1018.866151
3115372 *0001V,01/04/70 20:35:48.900,1018.863959
3115481 *0001V,01/04/70 20:35:49.000,1018.865182
3115575 *0001V,01/04/70 20:35:49.100,1018.864532
3115684 *0001V,01/04/70 20:35:49.200,1018.865821
3115778 *0001V,01/04/70 20:35:49.300,1018.865798
3115887 *0001V,01/04/70 20:35:49.400,1018.862250
3115980 *0001V,01/04/70 20:35:49.500,1018.859394
3116074 *0001V,01/04/70 20:35:49.600,1018.858392
3116183 *0001V,01/04/70 20:35:49.700,1018.854253
3116277 *0001V,01/04/70 20:35:49.800,1018.856285
3116386 *0001V,01/04/70 20:35:49.900,1018.854312
3116480 *0001V,01/04/70 20:35:50.000,1018.856513
3116573 *0001V,01/04/70 20:35:50.100,1018.854476
3116682 *0001V,01/04/70 20:35:50.200,1018.857750
3116776 *0001V,01/04/70 20:35:50.300,1018.855276
3116885 *0001V,01/04/70 20:35:50.400,1018.855106
3116979 *0001V,01/04/70 20:35:50.500,1018.853951
3117072 *0001V,01/04/70 20:35:50.600,1018.848356
3117182 *0001V,01/04/70 20:35:50.700,1018.850559
3117275 *0001V,01/04/70 20:35:50.800,1018.849979
3117384 *0001V,01/04/70 20:35:50.900,1018.849472
3117478 *0001V,01/04/70 20:35:51.000,1018.854505
3117572 *0001V,01/04/70 20:35:51.100,1018.859883
3117681 *0001V,01/04/70 20:35:51.200,1018.862478
3117774 *0001V,01/04/70 20:35:51.300,1018.864257
3117884 *0001V,01/04/70 20:35:51.400,1018.865751
3117977 *0001V,01/04/70 20:35:51.500,1018.864829
3118086 *0001V,01/04/70 20:35:51.600,1018.865542
3118180 *0001V,01/04/70 20:35:51.700,1018.866774
3118274 *0001V,01/04/70 20:35:51.800,1018.866759
3118383 *0001V,01/04/70 20:35:51.900,1018.868540
3118476 *0001V,01/04/70 20:35:52.000,1018.868071
3118586 *0001V,01/04/70 20:35:52.100,1018.868303
3118679 *0001V,01/04/70 20:35:52.200,1018.867794
3118773 *0001V,01/04/70 20:35:52.300,1018.870301
3118882 *0001V,01/04/70 20:35:52.400,1018.873693
3118976 *0001V,01/04/70 20:35:52.500,1018.873580
3119085 *0001V,01/04/70 20:35:52.600,1018.874061
3119178 *0001V,01/04/70 20:35:52.700,1018.872431
3119272 *0001V,01/04/70 20:35:52.800,1018.869766
3119381 *0001V,01/04/70 20:35:52.900,1018.866363
3119475 *0001V,01/04/70 20:35:53.000,1018.868906
3119584 *0001V,01/04/70 20:35:53.100,1018.869934
3119678 *0001V,01/04/70 20:35:53.200,1018.869660
3119787 *0001V,01/04/70 20:35:53.300,1018.870224
3119880 *0001V,01/04/70 20:35:53.400,1018.871020
3119974 *0001V,01/04/70 20:35:53.500,1018.870774
3120083 *0001V,01/04/70 20:35:53.600,1018.867846
3120177 *0001V,01/04/70 20:35:53.700,1018.867303
3120286 *0001V,01/04/70 20:35:53.800,1018.867493
3120380 *0001V,01/04/70 20:35:53.900,1018.867795
3120473 *0001V,01/04/70 20:35:54.000,1018.864569
3120582 *0001V,01/04/70 20:35:54.100,1018.863460
3120676 *0001V,01/04/70 20:35:54.200,1018.861180
3120785 *0001V,01/04/70 20:35:54.300,1018.859971
3120879 *0001V,01/04/70 20:35:54.400,1018.858824
3120972 *0001V,01/04/70 20:35:54.500,1018.860515
3121082 *0001V,01/04/70 20:35:54.600,1018.862519
3121175 *0001V,01/04/70 20:35:54.700,1018.863318
3121284 *0001V,01/04/70 20:35:54.800,1018.863231
3121378 *0001V,01/04/70 20:35:54.900,1018.864515
3121472 *0001V,01/04/70 20:35:55.000,1018.863281
3121581 *0001V,01/04/70 20:35:55.100,1018.861800
3121674 *0001V,01/04/70 20:35:55.200,1018.861137
3121784 *0001V,01/04/70 20:35:55.300,1018.861944
3121877 *0001V,01/04/70 20:35:55.400,1018.858042
3121986 *0001V,01/04/70 20:35:55.500,1018.861254
3122080 *0001V,01/04/70 20:35:55.600,1018.859212
3122174 *0001V,01/04/70 20:35:55.700,1018.858828
3122283 *0001V,01/04/70 20:35:55.800,1018.861620
3122376 *0001V,01/04/70 20:35:55.900,1018.860801
3122486 *0001V,01/04/70 20:35:56.000,1018.861706
3122579 *0001V,01/04/70 20:35:56.100,1018.862361
3122673 *0001V,01/04/70 20:35:56.200,1018.863098
3122782 *0001V,01/04/70 20:35:56.300,1018.862356
3122876 *0001V,01/04/70 20:35:56.400,1018.862308
3122985 *0001V,01/04/70 20:35:56.500,1018.864545
3123078 *0001V,01/04/70 20:35:56.600,1018.864469
3123172 *0001V,01/04/70 20:35:56.700,1018.862425
3123281 *0001V,01/04/70 20:35:56.800,1018.863236
3123375 *0001V,01/04/70 20:35:56.900,1018.864447
3123484 *0001V,01/04/70 20:35:57.000,1018.862842
3123578 *0001V,01/04/70 20:35:57.100,1018.864606
3123671 *0001V,01/04/70 20:35:57.200,1018.865418
3123780 *0001V,01/04/70 20:35:57.300,1018.865843
3123874 *0001V,01/04/70 20:35:57.400,1018.868563
3123983 *0001V,01/04/70 20:35:57.500,1018.867928
3124077 *0001V,01/04/70 20:35:57.600,1018.867621
3124186 *0001V,01/04/70 20:35:57.700,1018.867994
3124280 *0001V,01/04/70 20:35:57.800,1018.866499
3124373 *0001V,01/04/70 20:35:57.900,1018.865897
3124482 *0001V,01/04/70 20:35:58.000,1018.867564
3124576 *0001V,01/04/70 20:35:58.100,1018.870362
3124685 *0001V,01/04/70 20:35:58.200,1018.870090
3124779 *0001V,01/04/70 20:35:58.300,1018.870479
3124872 *0001V,01/04/70 20:35:58.400,1018.868648
3124982 *0001V,01/04/70 20:35:58.500,1018.868235
3125075 *0001V,01/04/70 20:35:58.600,1018.866348
3125184 *0001V,01/04/70 20:35:58.700,1018.866373
3125278 *0001V,01/04/70 20:35:58.800,1018.864874
3125372 *0001V,01/04/70 20:35:58.900,1018.866973
3125481 *0001V,01/04/70 20:35:59.000,1018.864944
3125574 *0001V,01/04/70 20:35:59.100,1018.865135
3125684 *0001V,01/04/70 20:35:59.200,1018.866141
3125777 *0001V,01/04/70 20:35:59.300,1018.868359
3125886 *0001V,01/04/70 20:35:59.400,1018.868954
3125980 *0001V,01/04/70 20:35:59.500,1018.870047
3126074 *0001V,01/04/70 20:35:59.600,1018.870842
3126183 *0001V,01/04/70 20:35:59.700,1018.868543
3126276 *0001V,01/04/70 20:35:59.800,1018.867180
3126386 *0001V,01/04/70 20:35:59.900,1018.866051
3126479 *0001V,01/04/70 20:36:00.000,1018.865781
3126573 *0001V,01/04/70 20:36:00.100,1018.867139
3126682 *0001V,01/04/70 20:36:00.200,1018.867582
3126776 *0001V,01/04/70 20:36:00.300,1018.866720
3126885 *0001V,01/04/70 20:36:00.400,1018.869471
3126978 *0001V,01/04/70 20:36:00.500,1018.870187
3127072 *0001V,01/04/70 20:36:00.600,1018.868970
3127181 *0001V,01/04/70 20:36:00.700,1018.868366
3127275 *0001V,01/04/70 20:36:00.800,1018.865546
3127384 *0001V,01/04/70 20:36:00.900,1018.865002
3127478 *0001V,01/04/70 20:36:01.000,1018.868534
3127571 *0001V,01/04/70 20:36:01.100,1018.868704
3127680 *0001V,01/04/70 20:36:01.200,1018.865951
3127774 *0001V,01/04/70 20:36:01.300,1018.866475
3127883 *0001V,01/04/70 20:36:01.400,1018.867564
3127977 *0001V,01/04/70 20:36:01.500,1018.866571
3128086 *0001V,01/04/70 20:36:01.600,1018.868281
3128180 *0001V,01/04/70 20:36:01.700,1018.867715
3128273 *0001V,01/04/70 20:36:01.800,1018.865647
3128382 *0001V,01/04/70 20:36:01.900,1018.866570
3128476 *0001V,01/04/70 20:36:02.000,1018.867313
3128585 *0001V,01/04/70 20:36:02.100,1018.866900
3128679 *0001V,01/04/70 20:36:02.200,1018.867471
3128772 *0001V,01/04/70 20:36:02.300,1018.869647
3128882 *0001V,01/04/70 20:36:02.400,1018.870394
3128975 *0001V,01/04/70 20:36:02.500,1018.870030
3129084 *0001V,01/04/70 20:36:02.600,1018.870001
3129178 *0001V,01/04/70 20:36:02.700,1018.870057
3129272 *0001V,01/04/70 20:36:02.800,1018.871852
3129381 *0001V,01/04/70 20:36:02.900,1018.870982
3129474 *0001V,01/04/70 20:36:03.000,1018.871533
3129584 *0001V,01/04/70 20:36:03.100,1018.871645
3129677 *0001V,01/04/70 20:36:03.200,1018.871056
3129786 *0001V,01/04/70 20:36:03.300,1018.872823
3129880 *0001V,01/04/70 20:36:03.400,1018.872827
3129974 *0001V,01/04/70 20:36:03.500,1018.872144
3130083 *0001V,01/04/70 20:36:03.600,1018.872318
3130176 *0001V,01/04/70 20:36:03.700,1018.874891
3130286 *0001V,01/04/70 20:36:03.800,1018.873365
3130379 *0001V,01/04/70 20:36:03.900,1018.872243
3130473 *0001V,01/04/70 20:36:04.000,1018.872460
3130582 *0001V,01/04/70 20:36:04.100,1018.870495
3130676 *0001V,01/04/70 20:36:04.200,1018.871843
3130785 *0001V,01/04/70 20:36:04.300,1018.869295
3130878 *0001V,01/04/70 20:36:04.400,1018.867739
3130972 *0001V,01/04/70 20:36:04.500,1018.870057
3131081 *0001V,01/04/70 20:36:04.600,1018.869332
3131175 *0001V,01/04/70 20:36:04.700,1018.868320
3131284 *0001V,01/04/70 20:36:04.800,1018.868208
3131378 *0001V,01/04/70 20:36:04.900,1018.867798
3131487 *0001V,01/04/70 20:36:05.000,1018.867524
3131580 *0001V,01/04/70 20:36:05.100,1018.865536
3131674 *0001V,01/04/70 20:36:05.200,1018.866710
3131783 *0001V,01/04/70 20:36:05.300,1018.867512
3131877 *0001V,01/04/70 20:36:05.400,1018.865735
3131986 *0001V,01/04/70 20:36:05.500,1018.867337
3132080 *0001V,01/04/70 20:36:05.600,1018.866573
3132173 *0001V,01/04/70 20:36:05.700,1018.866988
3132282 *0001V,01/04/70 20:36:05.800,1018.865111
3132376 *0001V,01/04/70 20:36:05.900,1018.865691
3132485 *0001V,01/04/70 20:36:06.000,1018.867064
3132579 *0001V,01/04/70 20:36:06.100,1018.865460
3132672 *0001V,01/04/70 20:36:06.200,1018.865053
3132782 *0001V,01/04/70 20:36:06.300,1018.866931
3132875 *0001V,01/04/70 20:36:06.400,1018.865648
3132984 *0001V,01/04/70 20:36:06.500,1018.863121
3133078 *0001V,01/04/70 20:36:06.600,1018.860182
3133172 *0001V,01/04/70 20:36:06.700,1018.857891
3133281 *0001V,01/04/70 20:36:06.800,1018.858662
3133374 *0001V,01/04/70 20:36:06.900,1018.858724
3133484 *0001V,01/04/70 20:36:07.000,1018.859264
3133577 *0001V,01/04/70 20:36:07.100,1018.861904
3133686 *0001V,01/04/70 20:36:07.200,1018.860685
3133780 *0001V,01/04/70 20:36:07.300,1018.860603
3133874 *0001V,01/04/70 20:36:07.400,1018.861089
3133983 *0001V,01/04/70 20:36:07.500,1018.861071
3134076 *0001V,01/04/70 20:36:07.600,1018.861476
3134186 *0001V,01/04/70 20:36:07.700,1018.858510
3134279 *0001V,01/04/70 20:36:07.800,1018.858975
3134373 *0001V,01/04/70 20:36:07.900,1018.859060
3134482 *0001V,01/04/70 20:36:08.000,1018.858915
3134576 *0001V,01/04/70 20:36:08.100,1018.860300
3134685 *0001V,01/04/70 20:36:08.200,1018.860779
3134778 *0001V,01/04/70 20:36:08.300,1018.863522
3134872 *0001V,01/04/70 20:36:08.400,1018.863223
3134981 *0001V,01/04/70 20:36:08.500,1018.866073
3135075 *0001V,01/04/70 20:36:08.600,1018.862579
3135184 *0001V,01/04/70 20:36:08.700,1018.864055
3135278 *0001V,01/04/70 20:36:08.800,1018.864552
3135371 *0001V,01/04/70 20:36:08.900,1018.867350
3135480 *0001V,01/04/70 20:36:09.000,1018.867646
3135574 *0001V,01/04/70 20:36:09.100,1018.866512
3135683 *0001V,01/04/70 20:36:09.200,1018.867576
3135777 *0001V,01/04/70 20:36:09.300,1018.868026
3135886 *0001V,01/04/70 20:36:09.400,1018.868652
3135980 *0001V,01/04/70 20:36:09.500,1018.869405
3136073 *0001V,01/04/70 20:36:09.600,1018.870125
3136182 *0001V,01/04/70 20:36:09.700,1018.870132
3136276 *0001V,01/04/70 20:36:09.800,1018.870018
3136385 *0001V,01/04/70 20:36:09.900,1018.869647
3136479 *0001V,01/04/70 20:36:10.000,1018.869631
3136572 *0001V,01/04/70 20:36:10.100,1018.869886
3136682 *0001V,01/04/70 20:36:10.200,1018.870163
3136775 *0001V,01/04/70 20:36:10.300,1018.870991
3136884 *0001V,01/04/70 20:36:10.400,1018.870679
3136978 *0001V,01/04/70 20:36:10.500,1018.869066
3137072 *0001V,01/04/70 20:36:10.600,1018.869530
3137181 *0001V,01/04/70 20:36:10.700,1018.870270
3137274 *0001V,01/04/70 20:36:10.800,1018.869813
3137384 *0001V,01/04/70 20:36:10.900,1018.868685
3137477 *0001V,01/04/70 20:36:11.000,1018.867745
3137571 *0001V,01/04/70 20:36:11.100,1018.867705
3137680 *0001V,01/04/70 20:36:11.200,1018.869354
3137774 *0001V,01/04/70 20:36:11.300,1018.870970
3137883 *0001V,01/04/70 20:36:11.400,1018.871437
3137976 *0001V,01/04/70 20:36:11.500,1018.870924
3138086 *0001V,01/04/70 20:36:11.600,1018.870428
3138179 *0001V,01/04/70 20:36:11.700,1018.871526
3138273 *0001V,01/04/70 20:36:11.800,1018.868712
3138382 *0001V,01/04/70 20:36:11.900,1018.866626
3138476 *0001V,01/04/70 20:36:12.000,1018.867876
3138585 *0001V,01/04/70 20:36:12.100,1018.870117
3138678 *0001V,01/04/70 20:36:12.200,1018.868871
3138772 *0001V,01/04/70 20:36:12.300,1018.869014
3138881 *0001V,01/04/70 20:36:12.400,1018.870319
3138975 *0001V,01/04/70 20:36:12.500,1018.868575
3139084 *0001V,01/04/70 20:36:12.600,1018.869349
3139178 *0001V,01/04/70 20:36:12.700,1018.868165
3139271 *0001V,01/04/70 20:36:12.800,1018.867752
3139380 *0001V,01/04/70 20:36:12.900,1018.867795
3139474 *0001V,01/04/70 20:36:13.000,1018.866838
3139583 *0001V,01/04/70 20:36:13.100,1018.868072
3139677 *0001V,01/04/70 20:36:13.200,1018.868743
3139786 *0001V,01/04/70 20:36:13.300,1018.869292
3139880 *0001V,01/04/70 20:36:13.400,1018.869208
3139973 *0001V,01/04/70 20:36:13.500,1018.870475
3140082 *0001V,01/04/70 20:36:13.600,1018.871845
3140176 *0001V,01/04/70 20:36:13.700,1018.872996
3140285 *0001V,01/04/70 20:36:13.800,1018.872984
3140379 *0001V,01/04/70 20:36:13.900,1018.871657
3140472 *0001V,01/04/70 20:36:14.000,1018.869830
3140582 *0001V,01/04/70 20:36:14.100,1018.868703
3140675 *0001V,01/04/70 20:36:14.200,1018.869283
3140784 *0001V,01/04/70 20:36:14.300,1018.868277
3140878 *0001V,01/04/70 20:36:14.400,1018.868504
3140972 *0001V,01/04/70 20:36:14.500,1018.870535
3141081 *0001V,01/04/70 20:36:14.600,1018.869252
3141174 *0001V,01/04/70 20:36:14.700,1018.868437
3141284 *0001V,01/04/70 20:36:14.800,1018.868321
3141377 *0001V,01/04/70 20:36:14.900,1018.867802
3141486 *0001V,01/04/70 20:36:15.000,1018.867448
3141580 *0001V,01/04/70 20:36:15.100,1018.867872
3141674 *0001V,01/04/70 20:36:15.200,1018.869227
3141783 *0001V,01/04/70 20:36:15.300,1018.869338
3141876 *0001V,01/04/70 20:36:15.400,1018.867494
3141986 *0001V,01/04/70 20:36:15.500,1018.868898
3142079 *0001V,01/04/70 20:36:15.600,1018.869212
3142173 *0001V,01/04/70 20:36:15.700,1018.869329
3142282 *0001V,01/04/70 20:36:15.800,1018.868735
3142376 *0001V,01/04/70 20:36:15.900,1018.867534
3142485 *0001V,01/04/70 20:36:16.000,1018.866615
3142578 *0001V,01/04/70 20:36:16.100,1018.866058
3142672 *0001V,01/04/70 20:36:16.200,1018.864130
3142781 *0001V,01/04/70 20:36:16.300,1018.865255
3142875 *0001V,01/04/70 20:36:16.400,1018.865805
3142984 *0001V,01/04/70 20:36:16.500,1018.866323
3143078 *0001V,01/04/70 20:36:16.600,1018.869194
3143171 *0001V,01/04/70 20:36:16.700,1018.868009
3143280 *0001V,01/04/70 20:36:16.800,1018.868224
3143374 *0001V,01/04/70 20:36:16.900,1018.867767
3143483 *0001V,01/04/70 20:36:17.000,1018.869351
3143577 *0001V,01/04/70 20:36:17.100,1018.866926
3143686 *0001V,01/04/70 20:36:17.200,1018.868332
3143780 *0001V,01/04/70 20:36:17.300,1018.867194
3143873 *0001V,01/04/70 20:36:17.400,1018.866481
3143982 *0001V,01/04/70 20:36:17.500,1018.865604
3144076 *0001V,01/04/70 20:36:17.600,1018.865552
3144185 *0001V,01/04/70 20:36:17.700,1018.865929
3144279 *0001V,01/04/70 20:36:17.800,1018.867081
3144372 *0001V,01/04/70 20:36:17.900,1018.866058
3144482 *0001V,01/04/70 20:36:18.000,1018.866371
3144575 *0001V,01/04/70 20:36:18.100,1018.868782
3144684 *0001V,01/04/70 20:36:18.200,1018.867209
3144778 *0001V,01/04/70 20:36:18.300,1018.867585
3144872 *0001V,01/04/70 20:36:18.400,1018.869514
3144981 *0001V,01/04/70 20:36:18.500,1018.869461
3145074 *0001V,01/04/70 20:36:18.600,1018.869315
3145184 *0001V,01/04/70 20:36:18.700,1018.869124
3145277 *0001V,01/04/70 20:36:18.800,1018.871140
3145386 *0001V,01/04/70 20:36:18.900,1018.873215
3145480 *0001V,01/04/70 20:36:19.000,1018.872878
3145574 *0001V,01/04/70 20:36:19.100,1018.872926
3145683 *0001V,01/04/70 20:36:19.200,1018.874910
3145776 *0001V,01/04/70 20:36:19.300,1018.877611
3145886 *0001V,01/04/70 20:36:19.400,1018.873646
3145979 *0001V,01/04/70 20:36:19.500,1018.872799
3146073 *0001V,01/04/70 20:36:19.600,1018.872634
3146182 *0001V,01/04/70 20:36:19.700,1018.869641
3146276 *0001V,01/04/70 20:36:19.800,1018.870975
3146385 *0001V,01/04/70 20:36:19.900,1018.871697
3146478 *0001V,01/04/70 20:36:20.000,1018.869330
3146572 *0001V,01/04/70 20:36:20.100,1018.868178
3146681 *0001V,01/04/70 20:36:20.200,1018.867300
3146775 *0001V,01/04/70 20:36:20.300,1018.868229
3146884 *0001V,01/04/70 20:36:20.400,1018.867152
3146978 *0001V,01/04/70 20:36:20.500,1018.865405
3147087 *0001V,01/04/70 20:36:20.600,1018.865346
3147180 *0001V,01/04/70 20:36:20.700,1018.864448
3147274 *0001V,01/04/70 20:36:20.800,1018.864090
3147383 *0001V,01/04/70 20:36:20.900,1018.863910
3147477 *0001V,01/04/70 20:36:21.000,1018.863343
3147586 *0001V,01/04/70 20:36:21.100,1018.862374
3147680 *0001V,01/04/70 20:36:21.200,1018.861793
3147773 *0001V,01/04/70 20:36:21.300,1018.862637
3147882 *0001V,01/04/70 20:36:21.400,1018.862973
3147976 *0001V,01/04/70 20:36:21.500,1018.863864
3148085 *0001V,01/04/70 20:36:21.600,1018.863778
3148179 *0001V,01/04/70 20:36:21.700,1018.863591
3148272 *0001V,01/04/70 20:36:21.800,1018.862919
3148382 *0001V,01/04/70 20:36:21.900,1018.863554
3148475 *0001V,01/04/70 20:36:22.000,1018.862463
3148584 *0001V,01/04/70 20:36:22.100,1018.861037
3148678 *0001V,01/04/70 20:36:22.200,1018.860300
3148772 *0001V,01/04/70 20:36:22.300,1018.861208
3148881 *0001V,01/04/70 20:36:22.400,1018.860209
3148974 *0001V,01/04/70 20:36:22.500,1018.861157
3149084 *0001V,01/04/70 20:36:22.600,1018.860487
3149177 *0001V,01/04/70 20:36:22.700,1018.861532
3149271 *0001V,01/04/70 20:36:22.800,1018.858417
3149380 *0001V,01/04/70 20:36:22.900,1018.855935
3149474 *0001V,01/04/70 20:36:23.000,1018.858952
3149583 *0001V,01/04/70 20:36:23.100,1018.859313
3149676 *0001V,01/04/70 20:36:23.200,1018.858826
3149786 *0001V,01/04/70 20:36:23.300,1018.859560
3149879 *0001V,01/04/70 20:36:23.400,1018.857859
3149973 *0001V,01/04/70 20:36:23.500,1018.858476
3150082 *0001V,01/04/70 20:36:23.600,1018.858412
3150176 *0001V,01/04/70 20:36:23.700,1018.858393
3150285 *0001V,01/04/70 20:36:23.800,1018.859140
3150378 *0001V,01/04/70 20:36:23.900,1018.861933
3150472 *0001V,01/04/70 20:36:24.000,1018.862602
3150581 *0001V,01/04/70 20:36:24.100,1018.862095
3150675 *0001V,01/04/70 20:36:24.200,1018.862138
3150784 *0001V,01/04/70 20:36:24.300,1018.864830
3150878 *0001V,01/04/70 20:36:24.400,1018.867240
3150971 *0001V,01/04/70 20:36:24.500,1018.864515
3151080 *0001V,01/04/70 20:36:24.600,1018.867774
3151174 *0001V,01/04/70 20:36:24.700,1018.867291
3151283 *0001V,01/04/70 20:36:24.800,1018.869536
3151377 *0001V,01/04/70 20:36:24.900,1018.868671
3151486 *0001V,01/04/70 20:36:25.000,1018.868618
3151580 *0001V,01/04/70 20:36:25.100,1018.869284
3151673 *0001V,01/04/70 20:36:25.200,1018.868919
3151782 *0001V,01/04/70 20:36:25.300,1018.870242
3151876 *0001V,01/04/70 20:36:25.400,1018.870083
3151985 *0001V,01/04/70 20:36:25.500,1018.869414
3152079 *0001V,01/04/70 20:36:25.600,1018.868416
3152172 *0001V,01/04/70 20:36:25.700,1018.870662
3152282 *0001V,01/04/70 20:36:25.800,1018.871497
3152375 *0001V,01/04/70 20:36:25.900,1018.867760
3152484 *0001V,01/04/70 20:36:26.000,1018.868852
3152578 *0001V,01/04/70 20:36:26.100,1018.871822
3152672 *0001V,01/04/70 20:36:26.200,1018.869567
3152781 *0001V,01/04/70 20:36:26.300,1018.866486
3152874 *0001V,01/04/70 20:36:26.400,1018.863892
3152984 *0001V,01/04/70 20:36:26.500,1018.866674
3153077 *0001V,01/04/70 20:36:26.600,1018.866180
3153186 *0001V,01/04/70 20:36:26.700,1018.866429
3153280 *0001V,01/04/70 20:36:26.800,1018.864697
3153374 *0001V,01/04/70 20:36:26.900,1018.867602
3153483 *0001V,01/04/70 20:36:27.000,1018.869626
3153576 *0001V,01/04/70 20:36:27.100,1018.871150
3153686 *0001V,01/04/70 20:36:27.200,1018.868265
3153779 *0001V,01/04/70 20:36:27.300,1018.868089
3153873 *0001V,01/04/70 20:36:27.400,1018.870222
3153982 *0001V,01/04/70 20:36:27.500,1018.866665
3154076 *0001V,01/04/70 20:36:27.600,1018.862257
3154185 *0001V,01/04/70 20:36:27.700,1018.864017
3154278 *0001V,01/04/70 20:36:27.800,1018.865541
3154372 *0001V,01/04/70 20:36:27.900,1018.862756
3154481 *0001V,01/04/70 20:36:28.000,1018.861224
3154575 *0001V,01/04/70 20:36:28.100,1018.860381
3154684 *0001V,01/04/70 20:36:28.200,1018.861414
3154778 *0001V,01/04/70 20:36:28.300,1018.863989
3154871 *0001V,01/04/70 20:36:28.400,1018.863362
3154980 *0001V,01/04/70 20:36:28.500,1018.864816
3155074 *0001V,01/04/70 20:36:28.600,1018.865138
3155183 *0001V,01/04/70 20:36:28.700,1018.864356
3155277 *0001V,01/04/70 20:36:28.800,1018.865024
3155386 *0001V,01/04/70 20:36:28.900,1018.868153
3155480 *0001V,01/04/70 20:36:29.000,1018.869420
3155573 *0001V,01/04/70 20:36:29.100,1018.870688
3155682 *0001V,01/04/70 20:36:29.200,1018.872133
3155776 *0001V,01/04/70 20:36:29.300,1018.871911
3155885 *0001V,01/04/70 20:36:29.400,1018.867907
3155979 *0001V,01/04/70 20:36:29.500,1018.865409
3156072 *0001V,01/04/70 20:36:29.600,1018.865492
3156182 *0001V,01/04/70 20:36:29.700,1018.864786
3156275 *0001V,01/04/70 20:36:29.800,1018.865249
3156384 *0001V,01/04/70 20:36:29.900,1018.868558
3156478 *0001V,01/04/70 20:36:30.000,1018.867138
3156572 *0001V,01/04/70 20:36:30.100,1018.866878
3156681 *0001V,01/04/70 20:36:30.200,1018.866599
3156774 *0001V,01/04/70 20:36:30.300,1018.866468
3156884 *0001V,01/04/70 20:36:30.400,1018.867312
3156977 *0001V,01/04/70 20:36:30.500,1018.868074
3157071 *0001V,01/04/70 20:36:30.600,1018.867893
3157180 *0001V,01/04/70 20:36:30.700,1018.869710
3157274 *0001V,01/04/70 20:36:30.800,1018.866866
3157383 *0001V,01/04/70 20:36:30.900,1018.863382
3157476 *0001V,01/04/70 20:36:31.000,1018.861560
3157586 *0001V,01/04/70 20:36:31.100,1018.861841
3157679 *0001V,01/04/70 20:36:31.200,1018.862413
3157773 *0001V,01/04/70 20:36:31.300,1018.862520
3157882 *0001V,01/04/70 20:36:31.400,1018.862501
3157976 *0001V,01/04/70 20:36:31.500,1018.863822
3158085 *0001V,01/04/70 20:36:31.600,1018.863291
3158178 *0001V,01/04/70 20:36:31.700,1018.860850
3158272 *0001V,01/04/70 20:36:31.800,1018.863183
3158381 *0001V,01/04/70 20:36:31.900,1018.864260
3158475 *0001V,01/04/70 20:36:32.000,1018.861122
3158584 *0001V,01/04/70 20:36:32.100,1018.860488
3158678 *0001V,01/04/70 20:36:32.200,1018.860627
3158771 *0001V,01/04/70 20:36:32.300,1018.859497
3158880 *0001V,01/04/70 20:36:32.400,1018.859844
3158974 *0001V,01/04/70 20:36:32.500,1018.859827
3159083 *0001V,01/04/70 20:36:32.600,1018.862775
3159177 *0001V,01/04/70 20:36:32.700,1018.860508
3159286 *0001V,01/04/70 20:36:32.800,1018.862695
3159380 *0001V,01/04/70 20:36:32.900,1018.863471
3159473 *0001V,01/04/70 20:36:33.000,1018.865387
3159582 *0001V,01/04/70 20:36:33.100,1018.864082
3159676 *0001V,01/04/70 20:36:33.200,1018.865479
3159785 *0001V,01/04/70 20:36:33.300,1018.865500
3159879 *0001V,01/04/70 20:36:33.400,1018.866697
3159972 *0001V,01/04/70 20:36:33.500,1018.865706
3200082 *0001V,01/04/70 20:36:33.600,1018.866516
3200175 *0001V,01/04/70 20:36:33.700,1018.869008
3200284 *0001V,01/04/70 20:36:33.800,1018.867253
3200378 *0001V,01/04/70 20:36:33.900,1018.869079
3200472 *0001V,01/04/70 20:36:34.000,1018.869095
3200581 *0001V,01/04/70 20:36:34.100,1018.869709
3200674 *0001V,01/04/70 20:36:34.200,1018.868902
3200784 *0001V,01/04/70 20:36:34.300,1018.869445
3200877 *0001V,01/04/70 20:36:34.400,1018.870591
3200971 *0001V,01/04/70 20:36:34.500,1018.869527
3201080 *0001V,01/04/70 20:36:34.600,1018.867522
3201174 *0001V,01/04/70 20:36:34.700,1018.868838
3201283 *0001V,01/04/70 20:36:34.800,1018.869583
3201376 *0001V,01/04/70 20:36:34.900,1018.870418
3201486 *0001V,01/04/70 20:36:35.000,1018.870287
3201579 *0001V,01/04/70 20:36:35.100,1018.869574
3201673 *0001V,01/04/70 20:36:35.200,1018.868691
3201782 *0001V,01/04/70 20:36:35.300,1018.868515
3201876 *0001V,01/04/70 20:36:35.400,1018.869504
3201985 *0001V,01/04/70 20:36:35.500,1018.868860
3202078 *0001V,01/04/70 20:36:35.600,1018.868676
3202172 *0001V,01/04/70 20:36:35.700,1018.867005
3202281 *0001V,01/04/70 20:36:35.800,1018.865345
3202375 *0001V,01/04/70 20:36:35.900,1018.865162
3202484 *0001V,01/04/70 20:36:36.000,1018.864883
3202578 *0001V,01/04/70 20:36:36.100,1018.865934
3202671 *0001V,01/04/70 20:36:36.200,1018.869120
3202780 *0001V,01/04/70 20:36:36.300,1018.871313
3202874 *0001V,01/04/70 20:36:36.400,1018.870619
3202983 *0001V,01/04/70 20:36:36.500,1018.868088
3203077 *0001V,01/04/70 20:36:36.600,1018.864341
3203186 *0001V,01/04/70 20:36:36.700,1018.865530
3203280 *0001V,01/04/70 20:36:36.800,1018.868218
3203373 *0001V,01/04/70 20:36:36.900,1018.869998
3203482 *0001V,01/04/70 20:36:37.000,1018.870453
3203576 *0001V,01/04/70 20:36:37.100,1018.870726
3203685 *0001V,01/04/70 20:36:37.200,1018.869670
3203779 *0001V,01/04/70 20:36:37.300,1018.870028
3203872 *0001V,01/04/70 20:36:37.400,1018.868777
3203982 *0001V,01/04/70 20:36:37.500,1018.867751
3204075 *0001V,01/04/70 20:36:37.600,1018.869886
3204184 *0001V,01/04/70 20:36:37.700,1018.871225
3204278 *0001V,01/04/70 20:36:37.800,1018.871904
3204372 *0001V,01/04/70 20:36:37.900,1018.871850
3204481 *0001V,01/04/70 20:36:38.000,1018.870572
3204574 *0001V,01/04/70 20:36:38.100,1018.869966
3204684 *0001V,01/04/70 20:36:38.200,1018.869300
3204777 *0001V,01/04/70 20:36:38.300,1018.870172
3204886 *0001V,01/04/70 20:36:38.400,1018.869577
3204980 *0001V,01/04/70 20:36:38.500,1018.867042
3205074 *0001V,01/04/70 20:36:38.600,1018.866089
3205183 *0001V,01/04/70 20:36:38.700,1018.865306
3205276 *0001V,01/04/70 20:36:38.800,1018.865141
3205386 *0001V,01/04/70 20:36:38.900,1018.865942
3205479 *0001V,01/04/70 20:36:39.000,1018.866366
3205573 *0001V,01/04/70 20:36:39.100,1018.868278
3205682 *0001V,01/04/70 20:36:39.200,1018.870829
3205776 *0001V,01/04/70 20:36:39.300,1018.871730
3205885 *0001V,01/04/70 20:36:39.400,1018.872072
3205978 *0001V,01/04/70 20:36:39.500,1018.873932
3206072 *0001V,01/04/70 20:36:39.600,1018.872727
3206181 *0001V,01/04/70 20:36:39.700,1018.869104
3206275 *0001V,01/04/70 20:36:39.800,1018.869601
3206384 *0001V,01/04/70 20:36:39.900,1018.866656
3206478 *0001V,01/04/70 20:36:40.000,1018.866394
3206571 *0001V,01/04/70 20:36:40.100,1018.868026
3206680 *0001V,01/04/70 20:36:40.200,1018.867803
3206774 *0001V,01/04/70 20:36:40.300,1018.868251
3206883 *0001V,01/04/70 20:36:40.400,1018.867958
3206977 *0001V,01/04/70 20:36:40.500,1018.864429
3207086 *0001V,01/04/70 20:36:40.600,1018.864380
3207180 *0001V,01/04/70 20:36:40.700,1018.864564
3207273 *0001V,01/04/70 20:36:40.800,1018.865328
3207382 *0001V,01/04/70 20:36:40.900,1018.864930
3207476 *0001V,01/04/70 20:36:41.000,1018.863976
3207585 *0001V,01/04/70 20:36:41.100,1018.862858
3207679 *0001V,01/04/70 20:36:41.200,1018.862289
3207772 *0001V,01/04/70 20:36:41.300,1018.860877
3207882 *0001V,01/04/70 20:36:41.400,1018.861565
3207975 *0001V,01/04/70 20:36:41.500,1018.861796
3208084 *0001V,01/04/70 20:36:41.600,1018.859639
3208178 *0001V,01/04/70 20:36:41.700,1018.863156
3208272 *0001V,01/04/70 20:36:41.800,1018.863611
3208381 *0001V,01/04/70 20:36:41.900,1018.864454
3208474 *0001V,01/04/70 20:36:42.000,1018.865022
3208584 *0001V,01/04/70 20:36:42.100,1018.865157
3208677 *0001V,01/04/70 20:36:42.200,1018.863946
3208771 *0001V,01/04/70 20:36:42.300,1018.864707
3208880 *0001V,01/04/70 20:36:42.400,1018.868029
3208974 *0001V,01/04/70 20:36:42.500,1018.867357
3209083 *0001V,01/04/70 20:36:42.600,1018.866259
3209176 *0001V,01/04/70 20:36:42.700,1018.870125
3209286 *0001V,01/04/70 20:36:42.800,1018.868513
3209379 *0001V,01/04/70 20:36:42.900,1018.867759
3209473 *0001V,01/04/70 20:36:43.000,1018.867762
3209582 *0001V,01/04/70 20:36:43.100,1018.867838
3209676 *0001V,01/04/70 20:36:43.200,1018.868259
3209785 *0001V,01/04/70 20:36:43.300,1018.869403
3209878 *0001V,01/04/70 20:36:43.400,1018.869843
3209972 *0001V,01/04/70 20:36:43.500,1018.869494
3210081 *0001V,01/04/70 20:36:43.600,1018.872612
3210175 *0001V,01/04/70 20:36:43.700,1018.872849
3210284 *0001V,01/04/70 20:36:43.800,1018.872091
3210378 *0001V,01/04/70 20:36:43.900,1018.872763
3210487 *0001V,01/04/70 20:36:44.000,1018.870820
3210580 *0001V,01/04/70 20:36:44.100,1018.870634
3210674 *0001V,01/04/70 20:36:44.200,1018.870084
3210783 *0001V,01/04/70 20:36:44.300,1018.871125
3210877 *0001V,01/04/70 20:36:44.400,1018.871534
3210986 *0001V,01/04/70 20:36:44.500,1018.872554
3211080 *0001V,01/04/70 20:36:44.600,1018.875111
3211173 *0001V,01/04/70 20:36:44.700,1018.873898
3211282 *0001V,01/04/70 20:36:44.800,1018.873352
3211376 *0001V,01/04/70 20:36:44.900,1018.872349
3211485 *0001V,01/04/70 20:36:45.000,1018.872170
3211579 *0001V,01/04/70 20:36:45.100,1018.872094
3211672 *0001V,01/04/70 20:36:45.200,1018.872107
3211782 *0001V,01/04/70 20:36:45.300,1018.873103
3211875 *0001V,01/04/70 20:36:45.400,1018.873479
3211984 *0001V,01/04/70 20:36:45.500,1018.871930
3212078 *0001V,01/04/70 20:36:45.600,1018.871890
3212172 *0001V,01/04/70 20:36:45.700,1018.871906
3212281 *0001V,01/04/70 20:36:45.800,1018.869488
3212374 *0001V,01/04/70 20:36:45.900,1018.868441
3212484 *0001V,01/04/70 20:36:46.000,1018.869669
3212577 *0001V,01/04/70 20:36:46.100,1018.870675
3212671 *0001V,01/04/70 20:36:46.200,1018.870755
3212780 *0001V,01/04/70 20:36:46.300,1018.871242
3212874 *0001V,01/04/70 20:36:46.400,1018.871728
3212983 *0001V,01/04/70 20:36:46.500,1018.871964
3213076 *0001V,01/04/70 20:36:46.600,1018.872345
3213186 *0001V,01/04/70 20:36:46.700,1018.871935
3213279 *0001V,01/04/70 20:36:46.800,1018.870973
3213373 *0001V,01/04/70 20:36:46.900,1018.871721
3213482 *0001V,01/04/70 20:36:47.000,1018.871176
3213576 *0001V,01/04/70 20:36:47.100,1018.871545
3213685 *0001V,01/04/70 20:36:47.200,1018.872028
3213778 *0001V,01/04/70 20:36:47.300,1018.870184
3213872 *0001V,01/04/70 20:36:47.400,1018.869009
3213981 *0001V,01/04/70 20:36:47.500,1018.869428
3214075 *0001V,01/04/70 20:36:47.600,1018.869705
3214184 *0001V,01/04/70 20:36:47.700,1018.870639
3214278 *0001V,01/04/70 20:36:47.800,1018.871461
3214371 *0001V,01/04/70 20:36:47.900,1018.869548
3214480 *0001V,01/04/70 20:36:48.000,1018.870986
3214574 *0001V,01/04/70 20:36:48.100,1018.872072
3214683 *0001V,01/04/70 20:36:48.200,1018.872870
3214777 *0001V,01/04/70 20:36:48.300,1018.871516
3214886 *0001V,01/04/70 20:36:48.400,1018.872435
3214980 *0001V,01/04/70 20:36:48.500,1018.873994
3215073 *0001V,01/04/70 20:36:48.600,1018.874314
3215182 *0001V,01/04/70 20:36:48.700,1018.874532
3215276 *0001V,01/04/70 20:36:48.800,1018.875091
3215385 *0001V,01/04/70 20:36:48.900,1018.874435
3215479 *0001V,01/04/70 20:36:49.000,1018.872757
3215572 *0001V,01/04/70 20:36:49.100,1018.875852
3215682 *0001V,01/04/70 20:36:49.200,1018.877482
3215775 *0001V,01/04/70 20:36:49.300,1018.878822
3215884 *0001V,01/04/70 20:36:49.400,1018.876883
3215978 *0001V,01/04/70 20:36:49.500,1018.875590
3216072 *0001V,01/04/70 20:36:49.600,1018.877767
3216181 *0001V,01/04/70 20:36:49.700,1018.879823
3216274 *0001V,01/04/70 20:36:49.800,1018.880954
3216384 *0001V,01/04/70 20:36:49.900,1018.882898
3216477 *0001V,01/04/70 20:36:50.000,1018.882897
3216571 *0001V,01/04/70 20:36:50.100,1018.882610
3216680 *0001V,01/04/70 20:36:50.200,1018.881680
3216774 *0001V,01/04/70 20:36:50.300,1018.881246
3216883 *0001V,01/04/70 20:36:50.400,1018.881706
3216976 *0001V,01/04/70 20:36:50.500,1018.880307
3217086 *0001V,01/04/70 20:36:50.600,1018.880947
3217179 *0001V,01/04/70 20:36:50.700,1018.880994
3217273 *0001V,01/04/70 20:36:50.800,1018.879778
3217382 *0001V,01/04/70 20:36:50.900,1018.879152
3217476 *0001V,01/04/70 20:36:51.000,1018.880347
3217585 *0001V,01/04/70 20:36:51.100,1018.879257
3217678 *0001V,01/04/70 20:36:51.200,1018.877618
3217772 *0001V,01/04/70 20:36:51.300,1018.876080
3217881 *0001V,01/04/70 20:36:51.400,1018.876240
3217975 *0001V,01/04/70 20:36:51.500,1018.876616
3218084 *0001V,01/04/70 20:36:51.600,1018.875270
3218178 *0001V,01/04/70 20:36:51.700,1018.874794
3218271 *0001V,01/04/70 20:36:51.800,1018.872779
3218380 *0001V,01/04/70 20:36:51.900,1018.871973
3218474 *0001V,01/04/70 20:36:52.000,1018.870667
3218583 *0001V,01/04/70 20:36:52.100,1018.869340
3218677 *0001V,01/04/70 20:36:52.200,1018.869289
3218786 *0001V,01/04/70 20:36:52.300,1018.868784
3218880 *0001V,01/04/70 20:36:52.400,1018.867353
3218973 *0001V,01/04/70 20:36:52.500,1018.866814
3219082 *0001V,01/04/70 20:36:52.600,1018.867748
3219176 *0001V,01/04/70 20:36:52.700,1018.869060
3219285 *0001V,01/04/70 20:36:52.800,1018.868149
3219379 *0001V,01/04/70 20:36:52.900,1018.868296
3219472 *0001V,01/04/70 20:36:53.000,1018.869596
3219582 *0001V,01/04/70 20:36:53.100,1018.867344
3219675 *0001V,01/04/70 20:36:53.200,1018.865559
3219784 *0001V,01/04/70 20:36:53.300,1018.867104
3219878 *0001V,01/04/70 20:36:53.400,1018.863532
3219972 *0001V,01/04/70 20:36:53.500,1018.866130
3220081 *0001V,01/04/70 20:36:53.600,1018.865770
3220174 *0001V,01/04/70 20:36:53.700,1018.863759
3220284 *0001V,01/04/70 20:36:53.800,1018.863852
3220377 *0001V,01/04/70 20:36:53.900,1018.865369
3220471 *0001V,01/04/70 20:36:54.000,1018.863735
3220580 *0001V,01/04/70 20:36:54.100,1018.863554
3220674 *0001V,01/04/70 20:36:54.200,1018.864078
3220783 *0001V,01/04/70 20:36:54.300,1018.863579
3220876 *0001V,01/04/70 20:36:54.400,1018.863496
3220986 *0001V,01/04/70 20:36:54.500,1018.864144
3221079 *0001V,01/04/70 20:36:54.600,1018.863908
3221173 *0001V,01/04/70 20:36:54.700,1018.864634
3221282 *0001V,01/04/70 20:36:54.800,1018.865900
3221376 *0001V,01/04/70 20:36:54.900,1018.866893
3221485 *0001V,01/04/70 20:36:55.000,1018.867782
3221578 *0001V,01/04/70 20:36:55.100,1018.868142
3221672 *0001V,01/04/70 20:36:55.200,1018.870064
3221781 *0001V,01/04/70 20:36:55.300,1018.867471
3221875 *0001V,01/04/70 20:36:55.400,1018.868149
3221984 *0001V,01/04/70 20:36:55.500,1018.866825
3222078 *0001V,01/04/70 20:36:55.600,1018.869816
3222171 *0001V,01/04/70 20:36:55.700,1018.868098
3222280 *0001V,01/04/70 20:36:55.800,1018.867543
3222374 *0001V,01/04/70 20:36:55.900,1018.866921
3222483 *0001V,01/04/70 20:36:56.000,1018.870370
3222577 *0001V,01/04/70 20:36:56.100,1018.871298
3222686 *0001V,01/04/70 20:36:56.200,1018.870678
3222780 *0001V,01/04/70 20:36:56.300,1018.870096
3222873 *0001V,01/04/70 20:36:56.400,1018.868023
3222982 *0001V,01/04/70 20:36:56.500,1018.866697
3223076 *0001V,01/04/70 20:36:56.600,1018.867753
3223185 *0001V,01/04/70 20:36:56.700,1018.868333
3223279 *0001V,01/04/70 20:36:56.800,1018.868569
3223372 *0001V,01/04/70 20:36:56.900,1018.868690
3223482 *0001V,01/04/70 20:36:57.000,1018.868661
3223575 *0001V,01/04/70 20:36:57.100,1018.865290
3223684 *0001V,01/04/70 20:36:57.200,1018.862846
3223778 *0001V,01/04/70 20:36:57.300,1018.863035
3223872 *0001V,01/04/70 20:36:57.400,1018.866143
3223981 *0001V,01/04/70 20:36:57.500,1018.866577
3224074 *0001V,01/04/70 20:36:57.600,1018.867799
3224184 *0001V,01/04/70 20:36:57.700,1018.867422
3224277 *0001V,01/04/70 20:36:57.800,1018.868615
3224386 *0001V,01/04/70 20:36:57.900,1018.868204
3224480 *0001V,01/04/70 20:36:58.000,1018.868421
3224574 *0001V,01/04/70 20:36:58.100,1018.869273
3224683 *0001V,01/04/70 20:36:58.200,1018.868290
3224776 *0001V,01/04/70 20:36:58.300,1018.867938
3224886 *0001V,01/04/70 20:36:58.400,1018.867330
3224979 *0001V,01/04/70 20:36:58.500,1018.867726
3225073 *0001V,01/04/70 20:36:58.600,1018.869469
3225182 *0001V,01/04/70 20:36:58.700,1018.869166
3225276 *0001V,01/04/70 20:36:58.800,1018.867111
3225385 *0001V,01/04/70 20:36:58.900,1018.866507
3225478 *0001V,01/04/70 20:36:59.000,1018.863962
3225572 *0001V,01/04/70 20:36:59.100,1018.864092
3225681 *0001V,01/04/70 20:36:59.200,1018.863963
3225775 *0001V,01/04/70 20:36:59.300,1018.862447
3225884 *0001V,01/04/70 20:36:59.400,1018.862186
3225978 *0001V,01/04/70 20:36:59.500,1018.860155
3226071 *0001V,01/04/70 20:36:59.600,1018.858703
3226180 *0001V,01/04/70 20:36:59.700,1018.858605
3226274 *0001V,01/04/70 20:36:59.800,1018.860549
3226383 *0001V,01/04/70 20:36:59.900,1018.860072
3226477 *0001V,01/04/70 20:37:00.000,1018.858089
3226586 *0001V,01/04/70 20:37:00.100,1018.857200
3226680 *0001V,01/04/70 20:37:00.200,1018.861443
3226773 *0001V,01/04/70 20:37:00.300,1018.863747
3226882 *0001V,01/04/70 20:37:00.400,1018.862128
3226976 *0001V,01/04/70 20:37:00.500,1018.863168
3227085 *0001V,01/04/70 20:37:00.600,1018.861748
3227179 *0001V,01/04/70 20:37:00.700,1018.855368
3227272 *0001V,01/04/70 20:37:00.800,1018.860824
3227382 *0001V,01/04/70 20:37:00.900,1018.862804
3227475 *0001V,01/04/70 20:37:01.000,1018.864770
3227584 *0001V,01/04/70 20:37:01.100,1018.866824
3227678 *0001V,01/04/70 20:37:01.200,1018.868454
3227772 *0001V,01/04/70 20:37:01.300,1018.865523
3227881 *0001V,01/04/70 20:37:01.400,1018.867883
3227974 *0001V,01/04/70 20:37:01.500,1018.868373
3228084 *0001V,01/04/70 20:37:01.600,1018.867448
3228177 *0001V,01/04/70 20:37:01.700,1018.864712
3228286 *0001V,01/04/70 20:37:01.800,1018.865341
3228380 *0001V,01/04/70 20:37:01.900,1018.869923
3228474 *0001V,01/04/70 20:37:02.000,1018.868834
3228583 *0001V,01/04/70 20:37:02.100,1018.865399
3228676 *0001V,01/04/70 20:37:02.200,1018.864682
3228786 *0001V,01/04/70 20:37:02.300,1018.864986
3228879 *0001V,01/04/70 20:37:02.400,1018.863047
3228973 *0001V,01/04/70 20:37:02.500,1018.865701
3229082 *0001V,01/04/70 20:37:02.600,1018.863752
3229176 *0001V,01/04/70 20:37:02.700,1018.863078
3229285 *0001V,01/04/70 20:37:02.800,1018.865373
3229378 *0001V,01/04/70 20:37:02.900,1018.866075
3229472 *0001V,01/04/70 20:37:03.000,1018.867123
3229581 *0001V,01/04/70 20:37:03.100,1018.864599
3229675 *0001V,01/04/70 20:37:03.200,1018.866299
3229784 *0001V,01/04/70 20:37:03.300,1018.867298
3229878 *0001V,01/04/70 20:37:03.400,1018.861733
3229971 *0001V,01/04/70 20:37:03.500,1018.860830
3230080 *0001V,01/04/70 20:37:03.600,1018.864683
3230174 *0001V,01/04/70 20:37:03.700,1018.864085
3230283 *0001V,01/04/70 20:37:03.800,1018.863227
3230377 *0001V,01/04/70 20:37:03.900,1018.862560
3230486 *0001V,01/04/70 20:37:04.000,1018.861595
3230580 *0001V,01/04/70 20:37:04.100,1018.863801
3230673 *0001V,01/04/70 20:37:04.200,1018.864821
3230782 *0001V,01/04/70 20:37:04.300,1018.865447
3230876 *0001V,01/04/70 20:37:04.400,1018.866520
3230985 *0001V,01/04/70 20:37:04.500,1018.864262
3231079 *0001V,01/04/70 20:37:04.600,1018.865400
3231172 *0001V,01/04/70 20:37:04.700,1018.866222
3231282 *0001V,01/04/70 20:37:04.800,1018.863549
3231375 *0001V,01/04/70 20:37:04.900,1018.862480
3231484 *0001V,01/04/70 20:37:05.000,1018.861829
3231578 *0001V,01/04/70 20:37:05.100,1018.860297
3231672 *0001V,01/04/70 20:37:05.200,1018.861733
3231781 *0001V,01/04/70 20:37:05.300,1018.861689
3231874 *0001V,01/04/70 20:37:05.400,1018.863643
3231984 *0001V,01/04/70 20:37:05.500,1018.861221
3232077 *0001V,01/04/70 20:37:05.600,1018.860395
3232186 *0001V,01/04/70 20:37:05.700,1018.861539
3232280 *0001V,01/04/70 20:37:05.800,1018.856931
3232374 *0001V,01/04/70 20:37:05.900,1018.856250
3232483 *0001V,01/04/70 20:37:06.000,1018.857271
3232576 *0001V,01/04/70 20:37:06.100,1018.857841
3232686 *0001V,01/04/70 20:37:06.200,1018.856239
3232779 *0001V,01/04/70 20:37:06.300,1018.856783
3232873 *0001V,01/04/70 20:37:06.400,1018.860498
3232982 *0001V,01/04/70 20:37:06.500,1018.861909
3233076 *0001V,01/04/70 20:37:06.600,1018.865199
3233185 *0001V,01/04/70 20:37:06.700,1018.862422
3233278 *0001V,01/04/70 20:37:06.800,1018.862101
3233372 *0001V,01/04/70 20:37:06.900,1018.861323
3233481 *0001V,01/04/70 20:37:07.000,1018.859075
3233575 *0001V,01/04/70 20:37:07.100,1018.859895
3233684 *0001V,01/04/70 20:37:07.200,1018.858571
3233778 *0001V,01/04/70 20:37:07.300,1018.858942
3233871 *0001V,01/04/70 20:37:07.400,1018.863331
3233980 *0001V,01/04/70 20:37:07.500,1018.865065
3234074 *0001V,01/04/70 20:37:07.600,1018.865628
3234183 *0001V,01/04/70 20:37:07.700,1018.865589
3234277 *0001V,01/04/70 20:37:07.800,1018.864606
3234386 *0001V,01/04/70 20:37:07.900,1018.867646
3234480 *0001V,01/04/70 20:37:08.000,1018.866534
3234573 *0001V,01/04/70 20:37:08.100,1018.866137
3234682 *0001V,01/04/70 20:37:08.200,1018.869575
3234776 *0001V,01/04/70 20:37:08.300,1018.869517
3234885 *0001V,01/04/70 20:37:08.400,1018.867896
3234979 *0001V,01/04/70 20:37:08.500,1018.869106
3235072 *0001V,01/04/70 20:37:08.600,1018.869505
3235182 *0001V,01/04/70 20:37:08.700,1018.868386
3235275 *0001V,01/04/70 20:37:08.800,1018.867015
3235384 *0001V,01/04/70 20:37:08.900,1018.867552
3235478 *0001V,01/04/70 20:37:09.000,1018.868535
3235572 *0001V,01/04/70 20:37:09.100,1018.867983
3235681 *0001V,01/04/70 20:37:09.200,1018.868243
3235774 *0001V,01/04/70 20:37:09.300,1018.869890
3235884 *0001V,01/04/70 20:37:09.400,1018.869735
3235977 *0001V,01/04/70 20:37:09.500,1018.868730
3236086 *0001V,01/04/70 20:37:09.600,1018.869220
3236180 *0001V,01/04/70 20:37:09.700,1018.867596
3236274 *0001V,01/04/70 20:37:09.800,1018.870271
3236383 *0001V,01/04/70 20:37:09.900,1018.868949
3236476 *0001V,01/04/70 20:37:10.000,1018.870041
3236586 *0001V,01/04/70 20:37:10.100,1018.869515
3236679 *0001V,01/04/70 20:37:10.200,1018.869334
3236773 *0001V,01/04/70 20:37:10.300,1018.871232
3236882 *0001V,01/04/70 20:37:10.400,1018.870363
3236976 *0001V,01/04/70 20:37:10.500,1018.867443
3237085 *0001V,01/04/70 20:37:10.600,1018.867082
3237178 *0001V,01/04/70 20:37:10.700,1018.866242
3237272 *0001V,01/04/70 20:37:10.800,1018.866843
3237381 *0001V,01/04/70 20:37:10.900,1018.867552
3237475 *0001V,01/04/70 20:37:11.000,1018.867262
3237584 *0001V,01/04/70 20:37:11.100,1018.868916
3237678 *0001V,01/04/70 20:37:11.200,1018.869252
3237771 *0001V,01/04/70 20:37:11.300,1018.867560
3237880 *0001V,01/04/70 20:37:11.400,1018.868467
3237974 *0001V,01/04/70 20:37:11.500,1018.868975
3238083 *0001V,01/04/70 20:37:11.600,1018.869185
3238177 *0001V,01/04/70 20:37:11.700,1018.869031
3238270 *0001V,01/04/70 20:37:11.800,1018.869339
3238380 *0001V,01/04/70 20:37:11.900,1018.868653
3238473 *0001V,01/04/70 20:37:12.000,1018.868912
3238582 *0001V,01/04/70 20:37:12.100,1018.868909
3238676 *0001V,01/04/70 20:37:12.200,1018.868229
3238785 *0001V,01/04/70 20:37:12.300,1018.868252
3238879 *0001V,01/04/70 20:37:12.400,1018.867743
3238972 *0001V,01/04/70 20:37:12.500,1018.866722
3239082 *0001V,01/04/70 20:37:12.600,1018.866998
3239175 *0001V,01/04/70 20:37:12.700,1018.866798
3239284 *0001V,01/04/70 20:37:12.800,1018.865369
3239378 *0001V,01/04/70 20:37:12.900,1018.865713
3239472 *0001V,01/04/70 20:37:13.000,1018.866473
3239581 *0001V,01/04/70 20:37:13.100,1018.865911
3239674 *0001V,01/04/70 20:37:13.200,1018.866105
3239784 *0001V,01/04/70 20:37:13.300,1018.865228
3239877 *0001V,01/04/70 20:37:13.400,1018.865467
3239986 *0001V,01/04/70 20:37:13.500,1018.865590
3240080 *0001V,01/04/70 20:37:13.600,1018.865078
3240174 *0001V,01/04/70 20:37:13.700,1018.864511
3240283 *0001V,01/04/70 20:37:13.800,1018.864841
3240376 *0001V,01/04/70 20:37:13.900,1018.864362
3240486 *0001V,01/04/70 20:37:14.000,1018.863792
3240579 *0001V,01/04/70 20:37:14.100,1018.864217
3240673 *0001V,01/04/70 20:37:14.200,1018.864135
3240782 *0001V,01/04/70 20:37:14.300,1018.864131
3240876 *0001V,01/04/70 20:37:14.400,1018.863724
3240985 *0001V,01/04/70 20:37:14.500,1018.866299
3241078 *0001V,01/04/70 20:37:14.600,1018.868472
3241172 *0001V,01/04/70 20:37:14.700,1018.867233
3241281 *0001V,01/04/70 20:37:14.800,1018.868123
3241375 *0001V,01/04/70 20:37:14.900,1018.869318
3241484 *0001V,01/04/70 20:37:15.000,1018.869532
3241578 *0001V,01/04/70 20:37:15.100,1018.869098
3241671 *0001V,01/04/70 20:37:15.200,1018.869801
3241780 *0001V,01/04/70 20:37:15.300,1018.870893
3241874 *0001V,01/04/70 20:37:15.400,1018.870515
3241983 *0001V,01/04/70 20:37:15.500,1018.870406
3242077 *0001V,01/04/70 20:37:15.600,1018.873468
3242186 *0001V,01/04/70 20:37:15.700,1018.873177
3242280 *0001V,01/04/70 20:37:15.800,1018.874948
3242373 *0001V,01/04/70 20:37:15.900,1018.873339
3242482 *0001V,01/04/70 20:37:16.000,1018.873268
3242576 *0001V,01/04/70 20:37:16.100,1018.874330
3242685 *0001V,01/04/70 20:37:16.200,1018.874542
3242779 *0001V,01/04/70 20:37:16.300,1018.874772
3242873 *0001V,01/04/70 20:37:16.400,1018.873757
3242982 *0001V,01/04/70 20:37:16.500,1018.871790
3243075 *0001V,01/04/70 20:37:16.600,1018.873725
3243185 *0001V,01/04/70 20:37:16.700,1018.872713
3243278 *0001V,01/04/70 20:37:16.800,1018.871970
3243372 *0001V,01/04/70 20:37:16.900,1018.872832
3243481 *0001V,01/04/70 20:37:17.000,1018.873694
3243575 *0001V,01/04/70 20:37:17.100,1018.873987
3243684 *0001V,01/04/70 20:37:17.200,1018.873289
3243777 *0001V,01/04/70 20:37:17.300,1018.873692
3243887 *0001V,01/04/70 20:37:17.400,1018.873456
3243980 *0001V,01/04/70 20:37:17.500,1018.873432
3244074 *0001V,01/04/70 20:37:17.600,1018.874150
3244183 *0001V,01/04/70 20:37:17.700,1018.873421
3244277 *0001V,01/04/70 20:37:17.800,1018.872665
3244386 *0001V,01/04/70 20:37:17.900,1018.872194
3244479 *0001V,01/04/70 20:37:18.000,1018.872596
3244573 *0001V,01/04/70 20:37:18.100,1018.871988
3244682 *0001V,01/04/70 20:37:18.200,1018.871826
3244776 *0001V,01/04/70 20:37:18.300,1018.870620
3244885 *0001V,01/04/70 20:37:18.400,1018.871053
3244979 *0001V,01/04/70 20:37:18.500,1018.870038
3245072 *0001V,01/04/70 20:37:18.600,1018.869650
3245181 *0001V,01/04/70 20:37:18.700,1018.869066
3245275 *0001V,01/04/70 20:37:18.800,1018.869925
3245384 *0001V,01/04/70 20:37:18.900,1018.867020
3245478 *0001V,01/04/70 20:37:19.000,1018.866876
3245571 *0001V,01/04/70 20:37:19.100,1018.867128
3245681 *0001V,01/04/70 20:37:19.200,1018.863169
3245774 *0001V,01/04/70 20:37:19.300,1018.862356
3245883 *0001V,01/04/70 20:37:19.400,1018.863222
3245977 *0001V,01/04/70 20:37:19.500,1018.865166
3246086 *0001V,01/04/70 20:37:19.600,1018.863840
3246180 *0001V,01/04/70 20:37:19.700,1018.864268
3246273 *0001V,01/04/70 20:37:19.800,1018.864999
3246383 *0001V,01/04/70 20:37:19.900,1018.866743
3246476 *0001V,01/04/70 20:37:20.000,1018.866138
3246585 *0001V,01/04/70 20:37:20.100,1018.864282
3246679 *0001V,01/04/70 20:37:20.200,1018.864646
3246773 *0001V,01/04/70 20:37:20.300,1018.864929
3246882 *0001V,01/04/70 20:37:20.400,1018.865707
3246975 *0001V,01/04/70 20:37:20.500,1018.865827
3247085 *0001V,01/04/70 20:37:20.600,1018.864354
3247178 *0001V,01/04/70 20:37:20.700,1018.864178
3247272 *0001V,01/04/70 20:37:20.800,1018.865953
3247381 *0001V,01/04/70 20:37:20.900,1018.863354
3247475 *0001V,01/04/70 20:37:21.000,1018.862037
3247584 *0001V,01/04/70 20:37:21.100,1018.861757
3247677 *0001V,01/04/70 20:37:21.200,1018.863307
3247771 *0001V,01/04/70 20:37:21.300,1018.866550
3247880 *0001V,01/04/70 20:37:21.400,1018.863759
3247974 *0001V,01/04/70 20:37:21.500,1018.864360
3248083 *0001V,01/04/70 20:37:21.600,1018.865213
3248177 *0001V,01/04/70 20:37:21.700,1018.865015
3248286 *0001V,01/04/70 20:37:21.800,1018.865181
3248379 *0001V,01/04/70 20:37:21.900,1018.866449
3248473 *0001V,01/04/70 20:37:22.000,1018.867201
3248582 *0001V,01/04/70 20:37:22.100,1018.866344
3248676 *0001V,01/04/70 20:37:22.200,1018.864853
3248785 *0001V,01/04/70 20:37:22.300,1018.864555
3248879 *0001V,01/04/70 20:37:22.400,1018.866789
3248972 *0001V,01/04/70 20:37:22.500,1018.865382
3249081 *0001V,01/04/70 20:37:22.600,1018.866055
3249175 *0001V,01/04/70 20:37:22.700,1018.865533
3249284 *0001V,01/04/70 20:37:22.800,1018.864288
3249378 *0001V,01/04/70 20:37:22.900,1018.864437
3249471 *0001V,01/04/70 20:37:23.000,1018.864412
3249581 *0001V,01/04/70 20:37:23.100,1018.865764
3249674 *0001V,01/04/70 20:37:23.200,1018.866323
3249783 *0001V,01/04/70 20:37:23.300,1018.867380
3249877 *0001V,01/04/70 20:37:23.400,1018.868595
3249986 *0001V,01/04/70 20:37:23.500,1018.868749
3250080 *0001V,01/04/70 20:37:23.600,1018.868426
3250173 *0001V,01/04/70 20:37:23.700,1018.870324
3250283 *0001V,01/04/70 20:37:23.800,1018.871670
3250376 *0001V,01/04/70 20:37:23.900,1018.872451
3250485 *0001V,01/04/70 20:37:24.000,1018.870785
3250579 *0001V,01/04/70 20:37:24.100,1018.867299
3250673 *0001V,01/04/70 20:37:24.200,1018.869387
3250782 *0001V,01/04/70 20:37:24.300,1018.866575
3250875 *0001V,01/04/70 20:37:24.400,1018.868105
3250985 *0001V,01/04/70 20:37:24.500,1018.864500
3251078 *0001V,01/04/70 20:37:24.600,1018.865669
3251172 *0001V,01/04/70 20:37:24.700,1018.865056
3251281 *0001V,01/04/70 20:37:24.800,1018.866128
3251375 *0001V,01/04/70 20:37:24.900,1018.864524
3251484 *0001V,01/04/70 20:37:25.000,1018.863042
3251577 *0001V,01/04/70 20:37:25.100,1018.863646
3251687 *0001V,01/04/70 20:37:25.200,1018.864782
3251780 *0001V,01/04/70 20:37:25.300,1018.864666
3251874 *0001V,01/04/70 20:37:25.400,1018.865301
3251983 *0001V,01/04/70 20:37:25.500,1018.867788
3252077 *0001V,01/04/70 20:37:25.600,1018.865128
3252186 *0001V,01/04/70 20:37:25.700,1018.865031
3252279 *0001V,01/04/70 20:37:25.800,1018.867555
3252373 *0001V,01/04/70 20:37:25.900,1018.866469
3252482 *0001V,01/04/70 20:37:26.000,1018.867373
3252576 *0001V,01/04/70 20:37:26.100,1018.867138
3252685 *0001V,01/04/70 20:37:26.200,1018.865675
3252779 *0001V,01/04/70 20:37:26.300,1018.866307
3252872 *0001V,01/04/70 20:37:26.400,1018.867097
3252981 *0001V,01/04/70 20:37:26.500,1018.866471
3253075 *0001V,01/04/70 20:37:26.600,1018.865892
3253184 *0001V,01/04/70 20:37:26.700,1018.865602
3253278 *0001V,01/04/70 20:37:26.800,1018.864316
3253371 *0001V,01/04/70 20:37:26.900,1018.863960
3253481 *0001V,01/04/70 20:37:27.000,1018.864335
3253574 *0001V,01/04/70 20:37:27.100,1018.866309
3253683 *0001V,01/04/70 20:37:27.200,1018.864441
3253777 *0001V,01/04/70 20:37:27.300,1018.865304
3253886 *0001V,01/04/70 20:37:27.400,1018.865399
3253980 *0001V,01/04/70 20:37:27.500,1018.866470
3254073 *0001V,01/04/70 20:37:27.600,1018.866451
3254183 *0001V,01/04/70 20:37:27.700,1018.865416
3254276 *0001V,01/04/70 20:37:27.800,1018.864825
3254385 *0001V,01/04/70 20:37:27.900,1018.864694
3254479 *0001V,01/04/70 20:37:28.000,1018.864685
3254573 *0001V,01/04/70 20:37:28.100,1018.864049
3254682 *0001V,01/04/70 20:37:28.200,1018.863271
3254775 *0001V,01/04/70 20:37:28.300,1018.862330
3254885 *0001V,01/04/70 20:37:28.400,1018.861317
3254978 *0001V,01/04/70 20:37:28.500,1018.861394
3255072 *0001V,01/04/70 20:37:28.600,1018.862941
3255181 *0001V,01/04/70 20:37:28.700,1018.864929
3255275 *0001V,01/04/70 20:37:28.800,1018.864318
3255384 *0001V,01/04/70 20:37:28.900,1018.865414
3255477 *0001V,01/04/70 20:37:29.000,1018.862081
3255571 *0001V,01/04/70 20:37:29.100,1018.859684
3255680 *0001V,01/04/70 20:37:29.200,1018.859038
3255774 *0001V,01/04/70 20:37:29.300,1018.858069
3255883 *0001V,01/04/70 20:37:29.400,1018.859281
3255977 *0001V,01/04/70 20:37:29.500,1018.860472
3256086 *0001V,01/04/70 20:37:29.600,1018.859539
3256179 *0001V,01/04/70 20:37:29.700,1018.857238
3256273 *0001V,01/04/70 20:37:29.800,1018.858906
3256382 *0001V,01/04/70 20:37:29.900,1018.856336
3256476 *0001V,01/04/70 20:37:30.000,1018.858303
3256585 *0001V,01/04/70 20:37:30.100,1018.860251
3256679 *0001V,01/04/70 20:37:30.200,1018.859899
3256772 *0001V,01/04/70 20:37:30.300,1018.860981
3256881 *0001V,01/04/70 20:37:30.400,1018.863038
3256975 *0001V,01/04/70 20:37:30.500,1018.861813
3257084 *0001V,01/04/70 20:37:30.600,1018.861178
3257178 *0001V,01/04/70 20:37:30.700,1018.863428
3257271 *0001V,01/04/70 20:37:30.800,1018.864996
3257381 *0001V,01/04/70 20:37:30.900,1018.865531
3257474 *0001V,01/04/70 20:37:31.000,1018.862942
3257583 *0001V,01/04/70 20:37:31.100,1018.862076
3257677 *0001V,01/04/70 20:37:31.200,1018.863121
3257786 *0001V,01/04/70 20:37:31.300,1018.864656
3257880 *0001V,01/04/70 20:37:31.400,1018.863911
3257973 *0001V,01/04/70 20:37:31.500,1018.865134
3258083 *0001V,01/04/70 20:37:31.600,1018.865486
3258176 *0001V,01/04/70 20:37:31.700,1018.864936
3258285 *0001V,01/04/70 20:37:31.800,1018.865275
3258379 *0001V,01/04/70 20:37:31.900,1018.863311
3258473 *0001V,01/04/70 20:37:32.000,1018.862589
3258582 *0001V,01/04/70 20:37:32.100,1018.864847
3258675 *0001V,01/04/70 20:37:32.200,1018.866551
3258785 *0001V,01/04/70 20:37:32.300,1018.866864
3258878 *0001V,01/04/70 20:37:32.400,1018.866863
3258972 *0001V,01/04/70 20:37:32.500,1018.863019
3259081 *0001V,01/04/70 20:37:32.600,1018.862677
3259175 *0001V,01/04/70 20:37:32.700,1018.861423
3259284 *0001V,01/04/70 20:37:32.800,1018.861054
3259377 *0001V,01/04/70 20:37:32.900,1018.862774
3259471 *0001V,01/04/70 20:37:33.000,1018.861709
3259580 *0001V,01/04/70 20:37:33.100,1018.862264
3259674 *0001V,01/04/70 20:37:33.200,1018.862410
3259783 *0001V,01/04/70 20:37:33.300,1018.860464
3259877 *0001V,01/04/70 20:37:33.400,1018.861302
3259986 *0001V,01/04/70 20:37:33.500,1018.863216
3300079 *0001V,01/04/70 20:37:33.600,1018.862172
3300173 *0001V,01/04/70 20:37:33.700,1018.861043
3300282 *0001V,01/04/70 20:37:33.800,1018.862498
3300376 *0001V,01/04/70 20:37:33.900,1018.864496
3300485 *0001V,01/04/70 20:37:34.000,1018.865976
3300579 *0001V,01/04/70 20:37:34.100,1018.865127
3300672 *0001V,01/04/70 20:37:34.200,1018.865621
3300781 *0001V,01/04/70 20:37:34.300,1018.863817
3300875 *0001V,01/04/70 20:37:34.400,1018.864556
3300984 *0001V,01/04/70 20:37:34.500,1018.864732
3301078 *0001V,01/04/70 20:37:34.600,1018.864697
3301171 *0001V,01/04/70 20:37:34.700,1018.866477
3301281 *0001V,01/04/70 20:37:34.800,1018.866949
3301374 *0001V,01/04/70 20:37:34.900,1018.864537
3301483 *0001V,01/04/70 20:37:35.000,1018.864100
3301577 *0001V,01/04/70 20:37:35.100,1018.862610
3301686 *0001V,01/04/70 20:37:35.200,1018.862775
3301780 *0001V,01/04/70 20:37:35.300,1018.862697
3301873 *0001V,01/04/70 20:37:35.400,1018.863526
3301983 *0001V,01/04/70 20:37:35.500,1018.863230
3302076 *0001V,01/04/70 20:37:35.600,1018.864350
3302185 *0001V,01/04/70 20:37:35.700,1018.863273
3302279 *0001V,01/04/70 20:37:35.800,1018.861831
3302373 *0001V,01/04/70 20:37:35.900,1018.861264
3302482 *0001V,01/04/70 20:37:36.000,1018.861893
3302575 *0001V,01/04/70 20:37:36.100,1018.861954
3302685 *0001V,01/04/70 20:37:36.200,1018.861252
3302778 *0001V,01/04/70 20:37:36.300,1018.861312
3302872 *0001V,01/04/70 20:37:36.400,1018.858817
3302981 *0001V,01/04/70 20:37:36.500,1018.856747
3303075 *0001V,01/04/70 20:37:36.600,1018.858139
3303184 *0001V,01/04/70 20:37:36.700,1018.858178
3303277 *0001V,01/04/70 20:37:36.800,1018.855777
3303371 *0001V,01/04/70 20:37:36.900,1018.854540
3303480 *0001V,01/04/70 20:37:37.000,1018.854376
3303574 *0001V,01/04/70 20:37:37.100,1018.855667
3303683 *0001V,01/04/70 20:37:37.200,1018.855322
3303777 *0001V,01/04/70 20:37:37.300,1018.854742
3303886 *0001V,01/04/70 20:37:37.400,1018.853051
3303979 *0001V,01/04/70 20:37:37.500,1018.851945
3304073 *0001V,01/04/70 20:37:37.600,1018.853351
3304182 *0001V,01/04/70 20:37:37.700,1018.854358
3304276 *0001V,01/04/70 20:37:37.800,1018.852457
3304385 *0001V,01/04/70 20:37:37.900,1018.853133
3304479 *0001V,01/04/70 20:37:38.000,1018.854525
3304572 *0001V,01/04/70 20:37:38.100,1018.852967
3304681 *0001V,01/04/70 20:37:38.200,1018.854204
3304775 *0001V,01/04/70 20:37:38.300,1018.854717
3304884 *0001V,01/04/70 20:37:38.400,1018.855826
3304978 *0001V,01/04/70 20:37:38.500,1018.854638
3305071 *0001V,01/04/70 20:37:38.600,1018.856719
3305181 *0001V,01/04/70 20:37:38.700,1018.857297
3305274 *0001V,01/04/70 20:37:38.800,1018.858140
3305383 *0001V,01/04/70 20:37:38.900,1018.858292
3305477 *0001V,01/04/70 20:37:39.000,1018.860654
3305586 *0001V,01/04/70 20:37:39.100,1018.860556
3305680 *0001V,01/04/70 20:37:39.200,1018.861373
3305773 *0001V,01/04/70 20:37:39.300,1018.861575
3305883 *0001V,01/04/70 20:37:39.400,1018.863985
3305976 *0001V,01/04/70 20:37:39.500,1018.862239
3306085 *0001V,01/04/70 20:37:39.600,1018.861513
3306179 *0001V,01/04/70 20:37:39.700,1018.860076
3306273 *0001V,01/04/70 20:37:39.800,1018.859474
3306382 *0001V,01/04/70 20:37:39.900,1018.859057
3306475 *0001V,01/04/70 20:37:40.000,1018.861378
3306585 *0001V,01/04/70 20:37:40.100,1018.862154
3306678 *0001V,01/04/70 20:37:40.200,1018.863079
3306772 *0001V,01/04/70 20:37:40.300,1018.862460
3306881 *0001V,01/04/70 20:37:40.400,1018.861573
3306975 *0001V,01/04/70 20:37:40.500,1018.860338
3307084 *0001V,01/04/70 20:37:40.600,1018.859918
3307177 *0001V,01/04/70 20:37:40.700,1018.859144
3307287 *0001V,01/04/70 20:37:40.800,1018.861289
3307380 *0001V,01/04/70 20:37:40.900,1018.859934
3307474 *0001V,01/04/70 20:37:41.000,1018.860552
3307583 *0001V,01/04/70 20:37:41.100,1018.860388
3307677 *0001V,01/04/70 20:37:41.200,1018.858583
3307786 *0001V,01/04/70 20:37:41.300,1018.859520
3307879 *0001V,01/04/70 20:37:41.400,1018.856656
3307973 *0001V,01/04/70 20:37:41.500,1018.857052
3308082 *0001V,01/04/70 20:37:41.600,1018.858378
3308176 *0001V,01/04/70 20:37:41.700,1018.857621
3308285 *0001V,01/04/70 20:37:41.800,1018.859211
3308379 *0001V,01/04/70 20:37:41.900,1018.859769
3308472 *0001V,01/04/70 20:37:42.000,1018.859372
3308581 *0001V,01/04/70 20:37:42.100,1018.860651
3308675 *0001V,01/04/70 20:37:42.200,1018.858786
3308784 *0001V,01/04/70 20:37:42.300,1018.857913
3308878 *0001V,01/04/70 20:37:42.400,1018.857813
3308971 *0001V,01/04/70 20:37:42.500,1018.859776
3309081 *0001V,01/04/70 20:37:42.600,1018.859947
3309174 *0001V,01/04/70 20:37:42.700,1018.859812
3309283 *0001V,01/04/70 20:37:42.800,1018.857149
3309377 *0001V,01/04/70 20:37:42.900,1018.856524
3309471 *0001V,01/04/70 20:37:43.000,1018.854260
3309580 *0001V,01/04/70 20:37:43.100,1018.854970
3309673 *0001V,01/04/70 20:37:43.200,1018.854774
3309783 *0001V,01/04/70 20:37:43.300,1018.855619
3309876 *0001V,01/04/70 20:37:43.400,1018.856945
3309985 *0001V,01/04/70 20:37:43.500,1018.856772
3310079 *0001V,01/04/70 20:37:43.600,1018.858762
3310173 *0001V,01/04/70 20:37:43.700,1018.858103
3310282 *0001V,01/04/70 20:37:43.800,1018.856003
3310375 *0001V,01/04/70 20:37:43.900,1018.857414
3310485 *0001V,01/04/70 20:37:44.000,1018.856245
3310578 *0001V,01/04/70 20:37:44.100,1018.854696
3310672 *0001V,01/04/70 20:37:44.200,1018.855016
3310781 *0001V,01/04/70 20:37:44.300,1018.852884
3310875 *0001V,01/04/70 20:37:44.400,1018.852283
3310984 *0001V,01/04/70 20:37:44.500,1018.854914
3311077 *0001V,01/04/70 20:37:44.600,1018.849873
3311171 *0001V,01/04/70 20:37:44.700,1018.851138
3311280 *0001V,01/04/70 20:37:44.800,1018.853157
3311374 *0001V,01/04/70 20:37:44.900,1018.852862
3311483 *0001V,01/04/70 20:37:45.000,1018.850409
3311577 *0001V,01/04/70 20:37:45.100,1018.850648
3311686 *0001V,01/04/70 20:37:45.200,1018.855027
3311779 *0001V,01/04/70 20:37:45.300,1018.855299
3311873 *0001V,01/04/70 20:37:45.400,1018.856463
3311982 *0001V,01/04/70 20:37:45.500,1018.858589
3312076 *0001V,01/04/70 20:37:45.600,1018.858353
3312185 *0001V,01/04/70 20:37:45.700,1018.860167
3312279 *0001V,01/04/70 20:37:45.800,1018.857921
3312372 *0001V,01/04/70 20:37:45.900,1018.857914
3312481 *0001V,01/04/70 20:37:46.000,1018.857555
3312575 *0001V,01/04/70 20:37:46.100,1018.856739
3312684 *0001V,01/04/70 20:37:46.200,1018.851460
3312778 *0001V,01/04/70 20:37:46.300,1018.846998
3312871 *0001V,01/04/70 20:37:46.400,1018.853203
3312981 *0001V,01/04/70 20:37:46.500,1018.857348
3313074 *0001V,01/04/70 20:37:46.600,1018.859413
3313183 *0001V,01/04/70 20:37:46.700,1018.859266
3313277 *0001V,01/04/70 20:37:46.800,1018.859910
3313386 *0001V,01/04/70 20:37:46.900,1018.860470
3313480 *0001V,01/04/70 20:37:47.000,1018.860540
3313573 *0001V,01/04/70 20:37:47.100,1018.858525
3313683 *0001V,01/04/70 20:37:47.200,1018.856238
3313776 *0001V,01/04/70 20:37:47.300,1018.857643
3313885 *0001V,01/04/70 20:37:47.400,1018.858996
3313979 *0001V,01/04/70 20:37:47.500,1018.858712
3314073 *0001V,01/04/70 20:37:47.600,1018.859940
3314182 *0001V,01/04/70 20:37:47.700,1018.865091
3314275 *0001V,01/04/70 20:37:47.800,1018.864487
3314385 *0001V,01/04/70 20:37:47.900,1018.862136
3314478 *0001V,01/04/70 20:37:48.000,1018.859442
3314572 *0001V,01/04/70 20:37:48.100,1018.859245
3314681 *0001V,01/04/70 20:37:48.200,1018.862830
3314775 *0001V,01/04/70 20:37:48.300,1018.864340
3314884 *0001V,01/04/70 20:37:48.400,1018.863321
3314977 *0001V,01/04/70 20:37:48.500,1018.865965
3315087 *0001V,01/04/70 20:37:48.600,1018.866560
3315180 *0001V,01/04/70 20:37:48.700,1018.860859
3315274 *0001V,01/04/70 20:37:48.800,1018.856731
3315383 *0001V,01/04/70 20:37:48.900,1018.858981
3315477 *0001V,01/04/70 20:37:49.000,1018.851830
3315586 *0001V,01/04/70 20:37:49.100,1018.856520
3315679 *0001V,01/04/70 20:37:49.200,1018.859264
3315773 *0001V,01/04/70 20:37:49.300,1018.861773
3315882 *0001V,01/04/70 20:37:49.400,1018.864986
3315976 *0001V,01/04/70 20:37:49.500,1018.863720
3316085 *0001V,01/04/70 20:37:49.600,1018.863446
3316179 *0001V,01/04/70 20:37:49.700,1018.862780
3316272 *0001V,01/04/70 20:37:49.800,1018.863762
3316381 *0001V,01/04/70 20:37:49.900,1018.865542
3316475 *0001V,01/04/70 20:37:50.000,1018.866203
3316584 *0001V,01/04/70 20:37:50.100,1018.865480
3316678 *0001V,01/04/70 20:37:50.200,1018.865615
3316771 *0001V,01/04/70 20:37:50.300,1018.863465
3316881 *0001V,01/04/70 20:37:50.400,1018.868281
3316974 *0001V,01/04/70 20:37:50.500,1018.871903
3317083 *0001V,01/04/70 20:37:50.600,1018.868936
3317177 *0001V,01/04/70 20:37:50.700,1018.868698
3317286 *0001V,01/04/70 20:37:50.800,1018.869520
3317380 *0001V,01/04/70 20:37:50.900,1018.871110
3317473 *0001V,01/04/70 20:37:51.000,1018.872402
3317583 *0001V,01/04/70 20:37:51.100,1018.871448
3317676 *0001V,01/04/70 20:37:51.200,1018.872691
3317785 *0001V,01/04/70 20:37:51.300,1018.872265
3317879 *0001V,01/04/70 20:37:51.400,1018.870196
3317973 *0001V,01/04/70 20:37:51.500,1018.871271
3318082 *0001V,01/04/70 20:37:51.600,1018.870392
3318175 *0001V,01/04/70 20:37:51.700,1018.870176
3318285 *0001V,01/04/70 20:37:51.800,1018.866510
3318378 *0001V,01/04/70 20:37:51.900,1018.862505
3318472 *0001V,01/04/70 20:37:52.000,1018.860564
3318581 *0001V,01/04/70 20:37:52.100,1018.861729
3318675 *0001V,01/04/70 20:37:52.200,1018.860703
3318784 *0001V,01/04/70 20:37:52.300,1018.859931
3318877 *0001V,01/04/70 20:37:52.400,1018.859744
3318971 *0001V,01/04/70 20:37:52.500,1018.860439
3319080 *0001V,01/04/70 20:37:52.600,1018.865694
3319174 *0001V,01/04/70 20:37:52.700,1018.864550
3319283 *0001V,01/04/70 20:37:52.800,1018.865407
3319377 *0001V,01/04/70 20:37:52.900,1018.863398
3319486 *0001V,01/04/70 20:37:53.000,1018.865374
3319579 *0001V,01/04/70 20:37:53.100,1018.864707
3319673 *0001V,01/04/70 20:37:53.200,1018.864629
3319782 *0001V,01/04/70 20:37:53.300,1018.863909
3319876 *0001V,01/04/70 20:37:53.400,1018.862404
3319985 *0001V,01/04/70 20:37:53.500,1018.862491
3320079 *0001V,01/04/70 20:37:53.600,1018.862371
3320172 *0001V,01/04/70 20:37:53.700,1018.860897
3320281 *0001V,01/04/70 20:37:53.800,1018.861262
3320375 *0001V,01/04/70 20:37:53.900,1018.861703
3320484 *0001V,01/04/70 20:37:54.000,1018.860069
3320578 *0001V,01/04/70 20:37:54.100,1018.860057
3320671 *0001V,01/04/70 20:37:54.200,1018.859598
3320781 *0001V,01/04/70 20:37:54.300,1018.859976
3320874 *0001V,01/04/70 20:37:54.400,1018.860006
3320983 *0001V,01/04/70 20:37:54.500,1018.860774
3321077 *0001V,01/04/70 20:37:54.600,1018.858198
3321186 *0001V,01/04/70 20:37:54.700,1018.856906
3321280 *0001V,01/04/70 20:37:54.800,1018.856705
3321373 *0001V,01/04/70 20:37:54.900,1018.858121
3321483 *0001V,01/04/70 20:37:55.000,1018.860563
3321576 *0001V,01/04/70 20:37:55.100,1018.860355
3321685 *0001V,01/04/70 20:37:55.200,1018.860852
3321779 *0001V,01/04/70 20:37:55.300,1018.861599
3321873 *0001V,01/04/70 20:37:55.400,1018.862998
3321982 *0001V,01/04/70 20:37:55.500,1018.864529
3322075 *0001V,01/04/70 20:37:55.600,1018.867327
3322185 *0001V,01/04/70 20:37:55.700,1018.867394
3322278 *0001V,01/04/70 20:37:55.800,1018.869023
3322372 *0001V,01/04/70 20:37:55.900,1018.869157
3322481 *0001V,01/04/70 20:37:56.000,1018.869548
3322575 *0001V,01/04/70 20:37:56.100,1018.867898
3322684 *0001V,01/04/70 20:37:56.200,1018.867708
3322777 *0001V,01/04/70 20:37:56.300,1018.866008
3322871 *0001V,01/04/70 20:37:56.400,1018.866822
3322980 *0001V,01/04/70 20:37:56.500,1018.866836
3323074 *0001V,01/04/70 20:37:56.600,1018.868060
3323183 *0001V,01/04/70 20:37:56.700,1018.868916
3323277 *0001V,01/04/70 20:37:56.800,1018.866550
3323386 *0001V,01/04/70 20:37:56.900,1018.866799
3323479 *0001V,01/04/70 20:37:57.000,1018.866294
3323573 *0001V,01/04/70 20:37:57.100,1018.865867
3323682 *0001V,01/04/70 20:37:57.200,1018.863989
3323776 *0001V,01/04/70 20:37:57.300,1018.860710
3323885 *0001V,01/04/70 20:37:57.400,1018.860890
3323979 *0001V,01/04/70 20:37:57.500,1018.861699
3324072 *0001V,01/04/70 20:37:57.600,1018.861910
3324181 *0001V,01/04/70 20:37:57.700,1018.861553
3324275 *0001V,01/04/70 20:37:57.800,1018.860598
3324384 *0001V,01/04/70 20:37:57.900,1018.860157
3324478 *0001V,01/04/70 20:37:58.000,1018.860712
3324571 *0001V,01/04/70 20:37:58.100,1018.861064
3324681 *0001V,01/04/70 20:37:58.200,1018.860743
3324774 *0001V,01/04/70 20:37:58.300,1018.860795
3324883 *0001V,01/04/70 20:37:58.400,1018.860982
3324977 *0001V,01/04/70 20:37:58.500,1018.860954
3325086 *0001V,01/04/70 20:37:58.600,1018.857868
3325180 *0001V,01/04/70 20:37:58.700,1018.859238
3325273 *0001V,01/04/70 20:37:58.800,1018.859714
3325383 *0001V,01/04/70 20:37:58.900,1018.860356
3325476 *0001V,01/04/70 20:37:59.000,1018.859587
3325585 *0001V,01/04/70 20:37:59.100,1018.859960
3325679 *0001V,01/04/70 20:37:59.200,1018.861833
3325773 *0001V,01/04/70 20:37:59.300,1018.863195
3325882 *0001V,01/04/70 20:37:59.400,1018.861009
3325975 *0001V,01/04/70 20:37:59.500,1018.861750
3326085 *0001V,01/04/70 20:37:59.600,1018.860322
3326178 *0001V,01/04/70 20:37:59.700,1018.861371
3326272 *0001V,01/04/70 20:37:59.800,1018.862295
3326381 *0001V,01/04/70 20:37:59.900,1018.862226
3326475 *0001V,01/04/70 20:38:00.000,1018.865277
3326584 *0001V,01/04/70 20:38:00.100,1018.863950
3326677 *0001V,01/04/70 20:38:00.200,1018.860876
3326771 *0001V,01/04/70 20:38:00.300,1018.860832
3326880 *0001V,01/04/70 20:38:00.400,1018.859432
3326974 *0001V,01/04/70 20:38:00.500,1018.856833
3327083 *0001V,01/04/70 20:38:00.600,1018.855975
3327177 *0001V,01/04/70 20:38:00.700,1018.858761
3327286 *0001V,01/04/70 20:38:00.800,1018.861207
3327379 *0001V,01/04/70 20:38:00.900,1018.860334
3327473 *0001V,01/04/70 20:38:01.000,1018.858562
3327582 *0001V,01/04/70 20:38:01.100,1018.857795
3327676 *0001V,01/04/70 20:38:01.200,1018.854858
3327785 *0001V,01/04/70 20:38:01.300,1018.853329
3327879 *0001V,01/04/70 20:38:01.400,1018.850141
3327972 *0001V,01/04/70 20:38:01.500,1018.852269
3328081 *0001V,01/04/70 20:38:01.600,1018.851200
3328175 *0001V,01/04/70 20:38:01.700,1018.854177
3328284 *0001V,01/04/70 20:38:01.800,1018.857492
3328378 *0001V,01/04/70 20:38:01.900,1018.860501
3328471 *0001V,01/04/70 20:38:02.000,1018.861702
3328581 *0001V,01/04/70 20:38:02.100,1018.857371
3328674 *0001V,01/04/70 20:38:02.200,1018.857344
3328783 *0001V,01/04/70 20:38:02.300,1018.858508
3328877 *0001V,01/04/70 20:38:02.400,1018.860756
3328986 *0001V,01/04/70 20:38:02.500,1018.863067
3329080 *0001V,01/04/70 20:38:02.600,1018.864235
3329173 *0001V,01/04/70 20:38:02.700,1018.864115
3329283 *0001V,01/04/70 20:38:02.800,1018.863808
3329376 *0001V,01/04/70 20:38:02.900,1018.863118
3329485 *0001V,01/04/70 20:38:03.000,1018.862099
3329579 *0001V,01/04/70 20:38:03.100,1018.863085
3329673 *0001V,01/04/70 20:38:03.200,1018.860988
3329782 *0001V,01/04/70 20:38:03.300,1018.860344
3329875 *0001V,01/04/70 20:38:03.400,1018.861128
3329985 *0001V,01/04/70 20:38:03.500,1018.862763
3330078 *0001V,01/04/70 20:38:03.600,1018.861564
3330172 *0001V,01/04/70 20:38:03.700,1018.860997
3330281 *0001V,01/04/70 20:38:03.800,1018.859980
3330375 *0001V,01/04/70 20:38:03.900,1018.857494
3330484 *0001V,01/04/70 20:38:04.000,1018.858480
3330577 *0001V,01/04/70 20:38:04.100,1018.861271
3330671 *0001V,01/04/70 20:38:04.200,1018.862541
3330780 *0001V,01/04/70 20:38:04.300,1018.863717
3330874 *0001V,01/04/70 20:38:04.400,1018.863214
3330983 *0001V,01/04/70 20:38:04.500,1018.863476
3331077 *0001V,01/04/70 20:38:04.600,1018.863650
3331186 *0001V,01/04/70 20:38:04.700,1018.864703
3331279 *0001V,01/04/70 20:38:04.800,1018.863440
3331373 *0001V,01/04/70 20:38:04.900,1018.862428
3331482 *0001V,01/04/70 20:38:05.000,1018.860636
3331576 *0001V,01/04/70 20:38:05.100,1018.863227
3331685 *0001V,01/04/70 20:38:05.200,1018.862922
3331779 *0001V,01/04/70 20:38:05.300,1018.865235
3331872 *0001V,01/04/70 20:38:05.400,1018.863754
3331981 *0001V,01/04/70 20:38:05.500,1018.864853
3332075 *0001V,01/04/70 20:38:05.600,1018.866117
3332184 *0001V,01/04/70 20:38:05.700,1018.866190
3332278 *0001V,01/04/70 20:38:05.800,1018.865183
3332371 *0001V,01/04/70 20:38:05.900,1018.865169
3332481 *0001V,01/04/70 20:38:06.000,1018.866312
3332574 *0001V,01/04/70 20:38:06.100,1018.867689
3332683 *0001V,01/04/70 20:38:06.200,1018.867689
3332777 *0001V,01/04/70 20:38:06.300,1018.868108
3332886 *0001V,01/04/70 20:38:06.400,1018.866140
3332980 *0001V,01/04/70 20:38:06.500,1018.867223
3333073 *0001V,01/04/70 20:38:06.600,1018.869527
3333183 *0001V,01/04/70 20:38:06.700,1018.866522
3333276 *0001V,01/04/70 20:38:06.800,1018.867387
3333385 *0001V,01/04/70 20:38:06.900,1018.866361
3333479 *0001V,01/04/70 20:38:07.000,1018.865978
3333573 *0001V,01/04/70 20:38:07.100,1018.865240
3333682 *0001V,01/04/70 20:38:07.200,1018.866214
3333775 *0001V,01/04/70 20:38:07.300,1018.864786
3333885 *0001V,01/04/70 20:38:07.400,1018.865331
3333978 *0001V,01/04/70 20:38:07.500,1018.865296
3334072 *0001V,01/04/70 20:38:07.600,1018.865049
3334181 *0001V,01/04/70 20:38:07.700,1018.864973
3334275 *0001V,01/04/70 20:38:07.800,1018.861888
3334384 *0001V,01/04/70 20:38:07.900,1018.860782
3334477 *0001V,01/04/70 20:38:08.000,1018.862559
3334571 *0001V,01/04/70 20:38:08.100,1018.858544
3334680 *0001V,01/04/70 20:38:08.200,1018.854834
3334774 *0001V,01/04/70 20:38:08.300,1018.855138
3334883 *0001V,01/04/70 20:38:08.400,1018.852607
3334977 *0001V,01/04/70 20:38:08.500,1018.855356
3335086 *0001V,01/04/70 20:38:08.600,1018.855510
3335179 *0001V,01/04/70 20:38:08.700,1018.851445
3335273 *0001V,01/04/70 20:38:08.800,1018.848778
3335382 *0001V,01/04/70 20:38:08.900,1018.845372
3335476 *0001V,01/04/70 20:38:09.000,1018.845454
3335585 *0001V,01/04/70 20:38:09.100,1018.842831
3335679 *0001V,01/04/70 20:38:09.200,1018.842272
3335772 *0001V,01/04/70 20:38:09.300,1018.839915
3335881 *0001V,01/04/70 20:38:09.400,1018.839760
3335975 *0001V,01/04/70 20:38:09.500,1018.841251
3336084 *0001V,01/04/70 20:38:09.600,1018.836649
3336178 *0001V,01/04/70 20:38:09.700,1018.837878
3336271 *0001V,01/04/70 20:38:09.800,1018.839747
3336381 *0001V,01/04/70 20:38:09.900,1018.838719
3336474 *0001V,01/04/70 20:38:10.000,1018.837210
3336583 *0001V,01/04/70 20:38:10.100,1018.837912
3336677 *0001V,01/04/70 20:38:10.200,1018.840498
3336786 *0001V,01/04/70 20:38:10.300,1018.837545
3336880 *0001V,01/04/70 20:38:10.400,1018.837216
3336973 *0001V,01/04/70 20:38:10.500,1018.840788
3337083 *0001V,01/04/70 20:38:10.600,1018.841629
3337176 *0001V,01/04/70 20:38:10.700,1018.842528
3337285 *0001V,01/04/70 20:38:10.800,1018.841672
3337379 *0001V,01/04/70 20:38:10.900,1018.840858
3337473 *0001V,01/04/70 20:38:11.000,1018.840287
3337582 *0001V,01/04/70 20:38:11.100,1018.840699
3337675 *0001V,01/04/70 20:38:11.200,1018.839956
3337785 *0001V,01/04/70 20:38:11.300,1018.840385
3337878 *0001V,01/04/70 20:38:11.400,1018.839046
3337972 *0001V,01/04/70 20:38:11.500,1018.838515
3338081 *0001V,01/04/70 20:38:11.600,1018.840786
3338175 *0001V,01/04/70 20:38:11.700,1018.839543
3338284 *0001V,01/04/70 20:38:11.800,1018.840547
3338377 *0001V,01/04/70 20:38:11.900,1018.841909
3338471 *0001V,01/04/70 20:38:12.000,1018.842370
3338580 *0001V,01/04/70 20:38:12.100,1018.833351
3338674 *0001V,01/04/70 20:38:12.200,1018.830521
3338783 *0001V,01/04/70 20:38:12.300,1018.832230
3338877 *0001V,01/04/70 20:38:12.400,1018.830448
3338986 *0001V,01/04/70 20:38:12.500,1018.829194
3339079 *0001V,01/04/70 20:38:12.600,1018.833030
3339173 *0001V,01/04/70 20:38:12.700,1018.833895
3339282 *0001V,01/04/70 20:38:12.800,1018.831284
3339376 *0001V,01/04/70 20:38:12.900,1018.828492
3339485 *0001V,01/04/70 20:38:13.000,1018.833183
3339579 *0001V,01/04/70 20:38:13.100,1018.837706
3339672 *0001V,01/04/70 20:38:13.200,1018.840304
3339781 *0001V,01/04/70 20:38:13.300,1018.840389
3339875 *0001V,01/04/70 20:38:13.400,1018.838358
3339984 *0001V,01/04/70 20:38:13.500,1018.836350
3340078 *0001V,01/04/70 20:38:13.600,1018.836623
3340171 *0001V,01/04/70 20:38:13.700,1018.835201
3340281 *0001V,01/04/70 20:38:13.800,1018.832760
3340374 *0001V,01/04/70 20:38:13.900,1018.834252
3340483 *0001V,01/04/70 20:38:14.000,1018.833754
3340577 *0001V,01/04/70 20:38:14.100,1018.838019
3340671 *0001V,01/04/70 20:38:14.200,1018.837875
3340780 *0001V,01/04/70 20:38:14.300,1018.829489
3340873 *0001V,01/04/70 20:38:14.400,1018.829927
3340983 *0001V,01/04/70 20:38:14.500,1018.828241
3341076 *0001V,01/04/70 20:38:14.600,1018.826003
3341185 *0001V,01/04/70 20:38:14.700,1018.822549
3341279 *0001V,01/04/70 20:38:14.800,1018.825697
3341373 *0001V,01/04/70 20:38:14.900,1018.825589
3341482 *0001V,01/04/70 20:38:15.000,1018.821369
3341575 *0001V,01/04/70 20:38:15.100,1018.819226
3341685 *0001V,01/04/70 20:38:15.200,1018.814889
3341778 *0001V,01/04/70 20:38:15.300,1018.814437
3341872 *0001V,01/04/70 20:38:15.400,1018.812118
3341981 *0001V,01/04/70 20:38:15.500,1018.814862
3342075 *0001V,01/04/70 20:38:15.600,1018.820544
3342184 *0001V,01/04/70 20:38:15.700,1018.822677
3342277 *0001V,01/04/70 20:38:15.800,1018.823426
3342371 *0001V,01/04/70 20:38:15.900,1018.820444
3342480 *0001V,01/04/70 20:38:16.000,1018.819933
3342574 *0001V,01/04/70 20:38:16.100,1018.816856
3342683 *0001V,01/04/70 20:38:16.200,1018.806608
3342777 *0001V,01/04/70 20:38:16.300,1018.813579
3342886 *0001V,01/04/70 20:38:16.400,1018.815520
3342979 *0001V,01/04/70 20:38:16.500,1018.820931
3343073 *0001V,01/04/70 20:38:16.600,1018.826004
3343182 *0001V,01/04/70 20:38:16.700,1018.826401
3343276 *0001V,01/04/70 20:38:16.800,1018.828659
3343385 *0001V,01/04/70 20:38:16.900,1018.828158
3343479 *0001V,01/04/70 20:38:17.000,1018.828008
3343572 *0001V,01/04/70 20:38:17.100,1018.832007
3343681 *0001V,01/04/70 20:38:17.200,1018.835781
3343775 *0001V,01/04/70 20:38:17.300,1018.834635
3343884 *0001V,01/04/70 20:38:17.400,1018.831007
3343978 *0001V,01/04/70 20:38:17.500,1018.830509
3344071 *0001V,01/04/70 20:38:17.600,1018.835930
3344181 *0001V,01/04/70 20:38:17.700,1018.837781
3344274 *0001V,01/04/70 20:38:17.800,1018.836223
3344383 *0001V,01/04/70 20:38:17.900,1018.838111
3344477 *0001V,01/04/70 20:38:18.000,1018.837515
3344586 *0001V,01/04/70 20:38:18.100,1018.843437
3344680 *0001V,01/04/70 20:38:18.200,1018.843930
3344773 *0001V,01/04/70 20:38:18.300,1018.844585
3344883 *0001V,01/04/70 20:38:18.400,1018.843226
3344976 *0001V,01/04/70 20:38:18.500,1018.844083
3345085 *0001V,01/04/70 20:38:18.600,1018.845707
3345179 *0001V,01/04/70 20:38:18.700,1018.846259
3345273 *0001V,01/04/70 20:38:18.800,1018.844896
3345382 *0001V,01/04/70 20:38:18.900,1018.849498
3345475 *0001V,01/04/70 20:38:19.000,1018.848316
3345585 *0001V,01/04/70 20:38:19.100,1018.851819
3345678 *0001V,01/04/70 20:38:19.200,1018.849403
3345772 *0001V,01/04/70 20:38:19.300,1018.850711
3345881 *0001V,01/04/70 20:38:19.400,1018.852010
3345975 *0001V,01/04/70 20:38:19.500,1018.851351
3346084 *0001V,01/04/70 20:38:19.600,1018.850981
3346177 *0001V,01/04/70 20:38:19.700,1018.848759
3346271 *0001V,01/04/70 20:38:19.800,1018.850785
3346380 *0001V,01/04/70 20:38:19.900,1018.853180
3346474 *0001V,01/04/70 20:38:20.000,1018.851440
3346583 *0001V,01/04/70 20:38:20.100,1018.853431
3346677 *0001V,01/04/70 20:38:20.200,1018.850096
3346786 *0001V,01/04/70 20:38:20.300,1018.850786
3346879 *0001V,01/04/70 20:38:20.400,1018.850996
3346973 *0001V,01/04/70 20:38:20.500,1018.854606
3347082 *0001V,01/04/70 20:38:20.600,1018.855829
3347176 *0001V,01/04/70 20:38:20.700,1018.857461
3347285 *0001V,01/04/70 20:38:20.800,1018.856303
3347379 *0001V,01/04/70 20:38:20.900,1018.856163
3347472 *0001V,01/04/70 20:38:21.000,1018.852673
3347581 *0001V,01/04/70 20:38:21.100,1018.848902
3347675 *0001V,01/04/70 20:38:21.200,1018.849770
3347784 *0001V,01/04/70 20:38:21.300,1018.850930
3347878 *0001V,01/04/70 20:38:21.400,1018.851239
3347971 *0001V,01/04/70 20:38:21.500,1018.854647
3348081 *0001V,01/04/70 20:38:21.600,1018.855345
3348174 *0001V,01/04/70 20:38:21.700,1018.857967
3348283 *0001V,01/04/70 20:38:21.800,1018.856308
3348377 *0001V,01/04/70 20:38:21.900,1018.859803
3348486 *0001V,01/04/70 20:38:22.000,1018.856365
3348580 *0001V,01/04/70 20:38:22.100,1018.857865
3348673 *0001V,01/04/70 20:38:22.200,1018.854831
3348783 *0001V,01/04/70 20:38:22.300,1018.853468
3348876 *0001V,01/04/70 20:38:22.400,1018.846684
3348985 *0001V,01/04/70 20:38:22.500,1018.843718
3349079 *0001V,01/04/70 20:38:22.600,1018.839893
3349173 *0001V,01/04/70 20:38:22.700,1018.833392
3349282 *0001V,01/04/70 20:38:22.800,1018.836045
3349375 *0001V,01/04/70 20:38:22.900,1018.837302
3349485 *0001V,01/04/70 20:38:23.000,1018.839302
3349578 *0001V,01/04/70 20:38:23.100,1018.839460
3349672 *0001V,01/04/70 20:38:23.200,1018.841625
3349781 *0001V,01/04/70 20:38:23.300,1018.842529
3349875 *0001V,01/04/70 20:38:23.400,1018.842406
3349984 *0001V,01/04/70 20:38:23.500,1018.840978
3350077 *0001V,01/04/70 20:38:23.600,1018.845557
3350187 *0001V,01/04/70 20:38:23.700,1018.844825
3350280 *0001V,01/04/70 20:38:23.800,1018.841512
3350374 *0001V,01/04/70 20:38:23.900,1018.842344
3350483 *0001V,01/04/70 20:38:24.000,1018.841160
3350577 *0001V,01/04/70 20:38:24.100,1018.840066
3350686 *0001V,01/04/70 20:38:24.200,1018.839269
3350779 *0001V,01/04/70 20:38:24.300,1018.835802
3350873 *0001V,01/04/70 20:38:24.400,1018.833217
3350982 *0001V,01/04/70 20:38:24.500,1018.828151
3351076 *0001V,01/04/70 20:38:24.600,1018.822408
3351185 *0001V,01/04/70 20:38:24.700,1018.827305
3351279 *0001V,01/04/70 20:38:24.800,1018.832101
3351372 *0001V,01/04/70 20:38:24.900,1018.835463
3351481 *0001V,01/04/70 20:38:25.000,1018.832445
3351575 *0001V,01/04/70 20:38:25.100,1018.829131
3351684 *0001V,01/04/70 20:38:25.200,1018.828677
3351778 *0001V,01/04/70 20:38:25.300,1018.830155
3351871 *0001V,01/04/70 20:38:25.400,1018.831217
3351981 *0001V,01/04/70 20:38:25.500,1018.833858
3352074 *0001V,01/04/70 20:38:25.600,1018.835647
3352183 *0001V,01/04/70 20:38:25.700,1018.836060
3352277 *0001V,01/04/70 20:38:25.800,1018.831306
3352371 *0001V,01/04/70 20:38:25.900,1018.826634
3352480 *0001V,01/04/70 20:38:26.000,1018.832394
3352573 *0001V,01/04/70 20:38:26.100,1018.826012
3352683 *0001V,01/04/70 20:38:26.200,1018.823840
3352776 *0001V,01/04/70 20:38:26.300,1018.834916
3352885 *0001V,01/04/70 20:38:26.400,1018.838626
3352979 *0001V,01/04/70 20:38:26.500,1018.837928
3353073 *0001V,01/04/70 20:38:26.600,1018.838525
3353182 *0001V,01/04/70 20:38:26.700,1018.840692
3353275 *0001V,01/04/70 20:38:26.800,1018.839496
3353385 *0001V,01/04/70 20:38:26.900,1018.842706
3353478 *0001V,01/04/70 20:38:27.000,1018.842903
3353572 *0001V,01/04/70 20:38:27.100,1018.844877
3353681 *0001V,01/04/70 20:38:27.200,1018.842115
3353775 *0001V,01/04/70 20:38:27.300,1018.835990
3353884 *0001V,01/04/70 20:38:27.400,1018.838201
3353977 *0001V,01/04/70 20:38:27.500,1018.846325
3354071 *0001V,01/04/70 20:38:27.600,1018.845880
3354180 *0001V,01/04/70 20:38:27.700,1018.846550
3354274 *0001V,01/04/70 20:38:27.800,1018.844648
3354383 *0001V,01/04/70 20:38:27.900,1018.844942
3354477 *0001V,01/04/70 20:38:28.000,1018.846721
3354586 *0001V,01/04/70 20:38:28.100,1018.854733
3354679 *0001V,01/04/70 20:38:28.200,1018.855513
3354773 *0001V,01/04/70 20:38:28.300,1018.852620
3354882 *0001V,01/04/70 20:38:28.400,1018.852391
3354976 *0001V,01/04/70 20:38:28.500,1018.852414
3355085 *0001V,01/04/70 20:38:28.600,1018.851273
3355179 *0001V,01/04/70 20:38:28.700,1018.849573
3355272 *0001V,01/04/70 20:38:28.800,1018.847292
3355381 *0001V,01/04/70 20:38:28.900,1018.850174
3355475 *0001V,01/04/70 20:38:29.000,1018.833201
3355584 *0001V,01/04/70 20:38:29.100,1018.834907
3355678 *0001V,01/04/70 20:38:29.200,1018.844584
3355771 *0001V,01/04/70 20:38:29.300,1018.841685
3355881 *0001V,01/04/70 20:38:29.400,1018.846369
3355974 *0001V,01/04/70 20:38:29.500,1018.848480
3356083 *0001V,01/04/70 20:38:29.600,1018.848948
3356177 *0001V,01/04/70 20:38:29.700,1018.849240
3356286 *0001V,01/04/70 20:38:29.800,1018.850725
3356380 *0001V,01/04/70 20:38:29.900,1018.850583
3356473 *0001V,01/04/70 20:38:30.000,1018.848609
3356583 *0001V,01/04/70 20:38:30.100,1018.848527
3356676 *0001V,01/04/70 20:38:30.200,1018.849495
3356785 *0001V,01/04/70 20:38:30.300,1018.846273
3356879 *0001V,01/04/70 20:38:30.400,1018.841704
3356973 *0001V,01/04/70 20:38:30.500,1018.846430
3357082 *0001V,01/04/70 20:38:30.600,1018.849438
3357175 *0001V,01/04/70 20:38:30.700,1018.847535
3357285 *0001V,01/04/70 20:38:30.800,1018.845758
3357378 *0001V,01/04/70 20:38:30.900,1018.845715
3357472 *0001V,01/04/70 20:38:31.000,1018.845370
3357581 *0001V,01/04/70 20:38:31.100,1018.838838
3357675 *0001V,01/04/70 20:38:31.200,1018.840879
3357784 *0001V,01/04/70 20:38:31.300,1018.837218
3357877 *0001V,01/04/70 20:38:31.400,1018.834645
3357971 *0001V,01/04/70 20:38:31.500,1018.839458
3358080 *0001V,01/04/70 20:38:31.600,1018.845707
3358174 *0001V,01/04/70 20:38:31.700,1018.842915
3358283 *0001V,01/04/70 20:38:31.800,1018.842977
3358377 *0001V,01/04/70 20:38:31.900,1018.845976
3358486 *0001V,01/04/70 20:38:32.000,1018.848410
3358579 *0001V,01/04/70 20:38:32.100,1018.846226
3358673 *0001V,01/04/70 20:38:32.200,1018.844252
3358782 *0001V,01/04/70 20:38:32.300,1018.844918
3358876 *0001V,01/04/70 20:38:32.400,1018.841251
3358985 *0001V,01/04/70 20:38:32.500,1018.839694
3359079 *0001V,01/04/70 20:38:32.600,1018.840013
3359172 *0001V,01/04/70 20:38:32.700,1018.838991
3359281 *0001V,01/04/70 20:38:32.800,1018.840353
3359375 *0001V,01/04/70 20:38:32.900,1018.838572
3359484 *0001V,01/04/70 20:38:33.000,1018.835150
3359578 *0001V,01/04/70 20:38:33.100,1018.827843
3359671 *0001V,01/04/70 20:38:33.200,1018.826473
3359781 *0001V,01/04/70 20:38:33.300,1018.832140
3359874 *0001V,01/04/70 20:38:33.400,1018.832929
3359983 *0001V,01/04/70 20:38:33.500,1018.836035
3400077 *0001V,01/04/70 20:38:33.600,1018.833454
3400186 *0001V,01/04/70 20:38:33.700,1018.832819
3400280 *0001V,01/04/70 20:38:33.800,1018.827845
3400373 *0001V,01/04/70 20:38:33.900,1018.826038
3400483 *0001V,01/04/70 20:38:34.000,1018.825912
3400576 *0001V,01/04/70 20:38:34.100,1018.826831
3400685 *0001V,01/04/70 20:38:34.200,1018.826182
3400779 *0001V,01/04/70 20:38:34.300,1018.823577
3400873 *0001V,01/04/70 20:38:34.400,1018.826412
3400982 *0001V,01/04/70 20:38:34.500,1018.831578
3401075 *0001V,01/04/70 20:38:34.600,1018.829715
3401185 *0001V,01/04/70 20:38:34.700,1018.830651
3401278 *0001V,01/04/70 20:38:34.800,1018.836287
3401372 *0001V,01/04/70 20:38:34.900,1018.838336
3401481 *0001V,01/04/70 20:38:35.000,1018.837265
3401575 *0001V,01/04/70 20:38:35.100,1018.838012
3401684 *0001V,01/04/70 20:38:35.200,1018.841352
3401777 *0001V,01/04/70 20:38:35.300,1018.840709
3401871 *0001V,01/04/70 20:38:35.400,1018.840316
3401980 *0001V,01/04/70 20:38:35.500,1018.842136
3402074 *0001V,01/04/70 20:38:35.600,1018.836815
3402183 *0001V,01/04/70 20:38:35.700,1018.838992
3402277 *0001V,01/04/70 20:38:35.800,1018.839362
3402386 *0001V,01/04/70 20:38:35.900,1018.841837
3402479 *0001V,01/04/70 20:38:36.000,1018.841146
3402573 *0001V,01/04/70 20:38:36.100,1018.842742
3402682 *0001V,01/04/70 20:38:36.200,1018.842967
3402776 *0001V,01/04/70 20:38:36.300,1018.838067
3402885 *0001V,01/04/70 20:38:36.400,1018.836555
3402979 *0001V,01/04/70 20:38:36.500,1018.839529
3403072 *0001V,01/04/70 20:38:36.600,1018.836887
3403181 *0001V,01/04/70 20:38:36.700,1018.831933
3403275 *0001V,01/04/70 20:38:36.800,1018.835639
3403384 *0001V,01/04/70 20:38:36.900,1018.834358
3403478 *0001V,01/04/70 20:38:37.000,1018.835498
3403571 *0001V,01/04/70 20:38:37.100,1018.840915
3403681 *0001V,01/04/70 20:38:37.200,1018.840135
3403774 *0001V,01/04/70 20:38:37.300,1018.838067
3403883 *0001V,01/04/70 20:38:37.400,1018.836856
3403977 *0001V,01/04/70 20:38:37.500,1018.833863
3404071 *0001V,01/04/70 20:38:37.600,1018.834445
3404180 *0001V,01/04/70 20:38:37.700,1018.829884
3404273 *0001V,01/04/70 20:38:37.800,1018.825860
3404383 *0001V,01/04/70 20:38:37.900,1018.828980
3404476 *0001V,01/04/70 20:38:38.000,1018.830009
3404585 *0001V,01/04/70 20:38:38.100,1018.831801
3404679 *0001V,01/04/70 20:38:38.200,1018.830768
3404773 *0001V,01/04/70 20:38:38.300,1018.833229
3404882 *0001V,01/04/70 20:38:38.400,1018.832893
3404975 *0001V,01/04/70 20:38:38.500,1018.833478
3405085 *0001V,01/04/70 20:38:38.600,1018.834848
3405178 *0001V,01/04/70 20:38:38.700,1018.834566
3405272 *0001V,01/04/70 20:38:38.800,1018.838706
3405381 *0001V,01/04/70 20:38:38.900,1018.837380
3405475 *0001V,01/04/70 20:38:39.000,1018.834842
3405584 *0001V,01/04/70 20:38:39.100,1018.836167
3405677 *0001V,01/04/70 20:38:39.200,1018.834981
3405771 *0001V,01/04/70 20:38:39.300,1018.833379
3405880 *0001V,01/04/70 20:38:39.400,1018.830939
3405974 *0001V,01/04/70 20:38:39.500,1018.829548
3406083 *0001V,01/04/70 20:38:39.600,1018.831898
3406177 *0001V,01/04/70 20:38:39.700,1018.834857
3406286 *0001V,01/04/70 20:38:39.800,1018.837261
3406379 *0001V,01/04/70 20:38:39.900,1018.835144
3406473 *0001V,01/04/70 20:38:40.000,1018.835640
3406582 *0001V,01/04/70 20:38:40.100,1018.836151
3406676 *0001V,01/04/70 20:38:40.200,1018.834647
3406785 *0001V,01/04/70 20:38:40.300,1018.829208
3406879 *0001V,01/04/70 20:38:40.400,1018.830754
3406972 *0001V,01/04/70 20:38:40.500,1018.825134
3407081 *0001V,01/04/70 20:38:40.600,1018.835702
3407175 *0001V,01/04/70 20:38:40.700,1018.833555
3407284 *0001V,01/04/70 20:38:40.800,1018.832164
3407378 *0001V,01/04/70 20:38:40.900,1018.834645
3407471 *0001V,01/04/70 20:38:41.000,1018.838494
3407581 *0001V,01/04/70 20:38:41.100,1018.837494
3407674 *0001V,01/04/70 20:38:41.200,1018.838505
3407783 *0001V,01/04/70 20:38:41.300,1018.835628
3407877 *0001V,01/04/70 20:38:41.400,1018.835863
3407986 *0001V,01/04/70 20:38:41.500,1018.835836
3408080 *0001V,01/04/70 20:38:41.600,1018.837431
3408173 *0001V,01/04/70 20:38:41.700,1018.838212
3408283 *0001V,01/04/70 20:38:41.800,1018.839340
3408376 *0001V,01/04/70 20:38:41.900,1018.836283
3408485 *0001V,01/04/70 20:38:42.000,1018.835730
3408579 *0001V,01/04/70 20:38:42.100,1018.835145
3408673 *0001V,01/04/70 20:38:42.200,1018.836942
3408782 *0001V,01/04/70 20:38:42.300,1018.834945
3408875 *0001V,01/04/70 20:38:42.400,1018.837721
3408985 *0001V,01/04/70 20:38:42.500,1018.837290
3409078 *0001V,01/04/70 20:38:42.600,1018.839169
3409172 *0001V,01/04/70 20:38:42.700,1018.839256
3409281 *0001V,01/04/70 20:38:42.800,1018.835242
3409375 *0001V,01/04/70 20:38:42.900,1018.839141
3409484 *0001V,01/04/70 20:38:43.000,1018.835055
3409577 *0001V,01/04/70 20:38:43.100,1018.835834
3409671 *0001V,01/04/70 20:38:43.200,1018.841980
3409780 *0001V,01/04/70 20:38:43.300,1018.839114
3409874 *0001V,01/04/70 20:38:43.400,1018.839594
3409983 *0001V,01/04/70 20:38:43.500,1018.840678
3410077 *0001V,01/04/70 20:38:43.600,1018.839378
3410186 *0001V,01/04/70 20:38:43.700,1018.843185
3410279 *0001V,01/04/70 20:38:43.800,1018.842233
3410373 *0001V,01/04/70 20:38:43.900,1018.840381
3410482 *0001V,01/04/70 20:38:44.000,1018.840344
3410576 *0001V,01/04/70 20:38:44.100,1018.840667
3410685 *0001V,01/04/70 20:38:44.200,1018.841158
3410779 *0001V,01/04/70 20:38:44.300,1018.841403
3410872 *0001V,01/04/70 20:38:44.400,1018.844778
3410981 *0001V,01/04/70 20:38:44.500,1018.845477
3411075 *0001V,01/04/70 20:38:44.600,1018.845200
3411184 *0001V,01/04/70 20:38:44.700,1018.845526
3411278 *0001V,01/04/70 20:38:44.800,1018.846203
3411371 *0001V,01/04/70 20:38:44.900,1018.843361
3411481 *0001V,01/04/70 20:38:45.000,1018.845666
3411574 *0001V,01/04/70 20:38:45.100,1018.847608
3411683 *0001V,01/04/70 20:38:45.200,1018.848364
3411777 *0001V,01/04/70 20:38:45.300,1018.847125
3411886 *0001V,01/04/70 20:38:45.400,1018.845835
3411980 *0001V,01/04/70 20:38:45.500,1018.845404
3412073 *0001V,01/04/70 20:38:45.600,1018.847440
3412183 *0001V,01/04/70 20:38:45.700,1018.846934
3412276 *0001V,01/04/70 20:38:45.800,1018.845313
3412385 *0001V,01/04/70 20:38:45.900,1018.842996
3412479 *0001V,01/04/70 20:38:46.000,1018.844282
3412573 *0001V,01/04/70 20:38:46.100,1018.846220
3412682 *0001V,01/04/70 20:38:46.200,1018.847207
3412775 *0001V,01/04/70 20:38:46.300,1018.842947
3412885 *0001V,01/04/70 20:38:46.400,1018.842062
3412978 *0001V,01/04/70 20:38:46.500,1018.842411
3413072 *0001V,01/04/70 20:38:46.600,1018.845975
3413181 *0001V,01/04/70 20:38:46.700,1018.845344
3413275 *0001V,01/04/70 20:38:46.800,1018.848294
3413384 *0001V,01/04/70 20:38:46.900,1018.848436
3413477 *0001V,01/04/70 20:38:47.000,1018.849416
3413571 *0001V,01/04/70 20:38:47.100,1018.846620
3413680 *0001V,01/04/70 20:38:47.200,1018.847684
3413774 *0001V,01/04/70 20:38:47.300,1018.843614
3413883 *0001V,01/04/70 20:38:47.400,1018.844002
3413977 *0001V,01/04/70 20:38:47.500,1018.844169
3414086 *0001V,01/04/70 20:38:47.600,1018.844325
3414179 *0001V,01/04/70 20:38:47.700,1018.845590
3414273 *0001V,01/04/70 20:38:47.800,1018.843501
3414382 *0001V,01/04/70 20:38:47.900,1018.841695
3414476 *0001V,01/04/70 20:38:48.000,1018.842037
3414585 *0001V,01/04/70 20:38:48.100,1018.837900
3414679 *0001V,01/04/70 20:38:48.200,1018.840151
3414772 *0001V,01/04/70 20:38:48.300,1018.839513
3414881 *0001V,01/04/70 20:38:48.400,1018.838664
3414975 *0001V,01/04/70 20:38:48.500,1018.838618
3415084 *0001V,01/04/70 20:38:48.600,1018.835083
3415178 *0001V,01/04/70 20:38:48.700,1018.836710
3415271 *0001V,01/04/70 20:38:48.800,1018.834963
3415381 *0001V,01/04/70 20:38:48.900,1018.832117
3415474 *0001V,01/04/70 20:38:49.000,1018.835326
3415583 *0001V,01/04/70 20:38:49.100,1018.836419
3415677 *0001V,01/04/70 20:38:49.200,1018.835287
3415786 *0001V,01/04/70 20:38:49.300,1018.832846
3415880 *0001V,01/04/70 20:38:49.400,1018.834262
3415973 *0001V,01/04/70 20:38:49.500,1018.835227
3416083 *0001V,01/04/70 20:38:49.600,1018.835265
3416176 *0001V,01/04/70 20:38:49.700,1018.834874
3416285 *0001V,01/04/70 20:38:49.800,1018.834936
3416379 *0001V,01/04/70 20:38:49.900,1018.836419
3416473 *0001V,01/04/70 20:38:50.000,1018.839113
3416582 *0001V,01/04/70 20:38:50.100,1018.836248
3416675 *0001V,01/04/70 20:38:50.200,1018.837029
3416785 *0001V,01/04/70 20:38:50.300,1018.836818
3416878 *0001V,01/04/70 20:38:50.400,1018.839679
3416972 *0001V,01/04/70 20:38:50.500,1018.838281
3417081 *0001V,01/04/70 20:38:50.600,1018.840715
3417175 *0001V,01/04/70 20:38:50.700,1018.842158
3417284 *0001V,01/04/70 20:38:50.800,1018.844226
3417377 *0001V,01/04/70 20:38:50.900,1018.844070
3417471 *0001V,01/04/70 20:38:51.000,1018.843790
3417580 *0001V,01/04/70 20:38:51.100,1018.846468
3417674 *0001V,01/04/70 20:38:51.200,1018.846194
3417783 *0001V,01/04/70 20:38:51.300,1018.847159
3417877 *0001V,01/04/70 20:38:51.400,1018.845680
3417986 *0001V,01/04/70 20:38:51.500,1018.846311
3418079 *0001V,01/04/70 20:38:51.600,1018.845715
3418173 *0001V,01/04/70 20:38:51.700,1018.845074
3418282 *0001V,01/04/70 20:38:51.800,1018.847664
3418376 *0001V,01/04/70 20:38:51.900,1018.848327
3418485 *0001V,01/04/70 20:38:52.000,1018.854940
3418579 *0001V,01/04/70 20:38:52.100,1018.853307
3418672 *0001V,01/04/70 20:38:52.200,1018.854086
3418781 *0001V,01/04/70 20:38:52.300,1018.854680
3418875 *0001V,01/04/70 20:38:52.400,1018.856343
3418984 *0001V,01/04/70 20:38:52.500,1018.860185
3419078 *0001V,01/04/70 20:38:52.600,1018.862227
3419171 *0001V,01/04/70 20:38:52.700,1018.861034
3419281 *0001V,01/04/70 20:38:52.800,1018.859276
3419374 *0001V,01/04/70 20:38:52.900,1018.853791
3419483 *0001V,01/04/70 20:38:53.000,1018.850536
3419577 *0001V,01/04/70 20:38:53.100,1018.853190
3419671 *0001V,01/04/70 20:38:53.200,1018.851364
3419780 *0001V,01/04/70 20:38:53.300,1018.853559
3419873 *0001V,01/04/70 20:38:53.400,1018.853294
3419983 *0001V,01/04/70 20:38:53.500,1018.856394
3420076 *0001V,01/04/70 20:38:53.600,1018.855368
3420185 *0001V,01/04/70 20:38:53.700,1018.852574
3420279 *0001V,01/04/70 20:38:53.800,1018.851610
3420373 *0001V,01/04/70 20:38:53.900,1018.851451
3420482 *0001V,01/04/70 20:38:54.000,1018.853428
3420575 *0001V,01/04/70 20:38:54.100,1018.854263
3420685 *0001V,01/04/70 20:38:54.200,1018.852571
3420778 *0001V,01/04/70 20:38:54.300,1018.851889
3420872 *0001V,01/04/70 20:38:54.400,1018.850293
3420981 *0001V,01/04/70 20:38:54.500,1018.854934
3421075 *0001V,01/04/70 20:38:54.600,1018.852404
3421184 *0001V,01/04/70 20:38:54.700,1018.850542
3421277 *0001V,01/04/70 20:38:54.800,1018.848039
3421371 *0001V,01/04/70 20:38:54.900,1018.846086
3421480 *0001V,01/04/70 20:38:55.000,1018.845764
3421574 *0001V,01/04/70 20:38:55.100,1018.846202
3421683 *0001V,01/04/70 20:38:55.200,1018.845557
3421777 *0001V,01/04/70 20:38:55.300,1018.843101
3421886 *0001V,01/04/70 20:38:55.400,1018.845546
3421979 *0001V,01/04/70 20:38:55.500,1018.847881
3422073 *0001V,01/04/70 20:38:55.600,1018.846764
3422182 *0001V,01/04/70 20:38:55.700,1018.845231
3422276 *0001V,01/04/70 20:38:55.800,1018.846520
3422385 *0001V,01/04/70 20:38:55.900,1018.849049
3422479 *0001V,01/04/70 20:38:56.000,1018.845306
3422572 *0001V,01/04/70 20:38:56.100,1018.845847
3422681 *0001V,01/04/70 20:38:56.200,1018.847158
3422775 *0001V,01/04/70 20:38:56.300,1018.850433
3422884 *0001V,01/04/70 20:38:56.400,1018.851190
3422978 *0001V,01/04/70 20:38:56.500,1018.848100
3423071 *0001V,01/04/70 20:38:56.600,1018.849526
3423181 *0001V,01/04/70 20:38:56.700,1018.849442
3423274 *0001V,01/04/70 20:38:56.800,1018.848569
3423383 *0001V,01/04/70 20:38:56.900,1018.847280
3423477 *0001V,01/04/70 20:38:57.000,1018.847095
3423571 *0001V,01/04/70 20:38:57.100,1018.846115
3423680 *0001V,01/04/70 20:38:57.200,1018.846005
3423773 *0001V,01/04/70 20:38:57.300,1018.847683
3423883 *0001V,01/04/70 20:38:57.400,1018.848666
3423976 *0001V,01/04/70 20:38:57.500,1018.843140
3424085 *0001V,01/04/70 20:38:57.600,1018.844446
3424179 *0001V,01/04/70 20:38:57.700,1018.845252
3424273 *0001V,01/04/70 20:38:57.800,1018.845020
3424382 *0001V,01/04/70 20:38:57.900,1018.848125
3424475 *0001V,01/04/70 20:38:58.000,1018.845531
3424585 *0001V,01/04/70 20:38:58.100,1018.843906
3424678 *0001V,01/04/70 20:38:58.200,1018.843460
3424772 *0001V,01/04/70 20:38:58.300,1018.841168
3424881 *0001V,01/04/70 20:38:58.400,1018.840954
3424975 *0001V,01/04/70 20:38:58.500,1018.840744
3425084 *0001V,01/04/70 20:38:58.600,1018.839834
3425177 *0001V,01/04/70 20:38:58.700,1018.840647
3425271 *0001V,01/04/70 20:38:58.800,1018.844968
3425380 *0001V,01/04/70 20:38:58.900,1018.844675
3425474 *0001V,01/04/70 20:38:59.000,1018.843068
3425583 *0001V,01/04/70 20:38:59.100,1018.842341
3425677 *0001V,01/04/70 20:38:59.200,1018.841946
3425786 *0001V,01/04/70 20:38:59.300,1018.843176
3425879 *0001V,01/04/70 20:38:59.400,1018.841145
3425973 *0001V,01/04/70 20:38:59.500,1018.842893
3426082 *0001V,01/04/70 20:38:59.600,1018.844305
3426176 *0001V,01/04/70 20:38:59.700,1018.843223
3426285 *0001V,01/04/70 20:38:59.800,1018.845955
3426379 *0001V,01/04/70 20:38:59.900,1018.841652
3426472 *0001V,01/04/70 20:39:00.000,1018.839419
3426581 *0001V,01/04/70 20:39:00.100,1018.842204
3426675 *0001V,01/04/70 20:39:00.200,1018.849326
3426784 *0001V,01/04/70 20:39:00.300,1018.849233
3426878 *0001V,01/04/70 20:39:00.400,1018.845297
3426971 *0001V,01/04/70 20:39:00.500,1018.844513
3427081 *0001V,01/04/70 20:39:00.600,1018.844022
3427174 *0001V,01/04/70 20:39:00.700,1018.844066
3427283 *0001V,01/04/70 20:39:00.800,1018.842744
3427377 *0001V,01/04/70 20:39:00.900,1018.845880
3427471 *0001V,01/04/70 20:39:01.000,1018.846995
3427580 *0001V,01/04/70 20:39:01.100,1018.841797
3427673 *0001V,01/04/70 20:39:01.200,1018.839834
3427783 *0001V,01/04/70 20:39:01.300,1018.837408
3427876 *0001V,01/04/70 20:39:01.400,1018.837191
3427985 *0001V,01/04/70 20:39:01.500,1018.837377
3428079 *0001V,01/04/70 20:39:01.600,1018.837240
3428173 *0001V,01/04/70 20:39:01.700,1018.840883
3428282 *0001V,01/04/70 20:39:01.800,1018.839800
3428375 *0001V,01/04/70 20:39:01.900,1018.843390
3428485 *0001V,01/04/70 20:39:02.000,1018.843276
3428578 *0001V,01/04/70 20:39:02.100,1018.841353
3428672 *0001V,01/04/70 20:39:02.200,1018.843316
3428781 *0001V,01/04/70 20:39:02.300,1018.845002
3428875 *0001V,01/04/70 20:39:02.400,1018.842968
3428984 *0001V,01/04/70 20:39:02.500,1018.846912
3429077 *0001V,01/04/70 20:39:02.600,1018.850200
3429171 *0001V,01/04/70 20:39:02.700,1018.848318
3429280 *0001V,01/04/70 20:39:02.800,1018.846072
3429374 *0001V,01/04/70 20:39:02.900,1018.844481
3429483 *0001V,01/04/70 20:39:03.000,1018.842213
3429577 *0001V,01/04/70 20:39:03.100,1018.842903
3429686 *0001V,01/04/70 20:39:03.200,1018.844195
3429779 *0001V,01/04/70 20:39:03.300,1018.842552
3429873 *0001V,01/04/70 20:39:03.400,1018.845928
3429982 *0001V,01/04/70 20:39:03.500,1018.845148
3430076 *0001V,01/04/70 20:39:03.600,1018.845086
3430185 *0001V,01/04/70 20:39:03.700,1018.845393
3430279 *0001V,01/04/70 20:39:03.800,1018.842878
3430372 *0001V,01/04/70 20:39:03.900,1018.845097
3430481 *0001V,01/04/70 20:39:04.000,1018.846758
3430575 *0001V,01/04/70 20:39:04.100,1018.851380
3430684 *0001V,01/04/70 20:39:04.200,1018.850883
3430778 *0001V,01/04/70 20:39:04.300,1018.849195
3430871 *0001V,01/04/70 20:39:04.400,1018.851284
3430981 *0001V,01/04/70 20:39:04.500,1018.850453
3431074 *0001V,01/04/70 20:39:04.600,1018.853352
3431183 *0001V,01/04/70 20:39:04.700,1018.853007
3431277 *0001V,01/04/70 20:39:04.800,1018.852949
3431386 *0001V,01/04/70 20:39:04.900,1018.851714
3431480 *0001V,01/04/70 20:39:05.000,1018.850889
3431573 *0001V,01/04/70 20:39:05.100,1018.851920
3431683 *0001V,01/04/70 20:39:05.200,1018.850981
3431776 *0001V,01/04/70 20:39:05.300,1018.852927
3431885 *0001V,01/04/70 20:39:05.400,1018.852601
3431979 *0001V,01/04/70 20:39:05.500,1018.856259
3432073 *0001V,01/04/70 20:39:05.600,1018.853098
3432182 *0001V,01/04/70 20:39:05.700,1018.848692
3432275 *0001V,01/04/70 20:39:05.800,1018.845122
3432385 *0001V,01/04/70 20:39:05.900,1018.848143
3432478 *0001V,01/04/70 20:39:06.000,1018.849747
3432572 *0001V,01/04/70 20:39:06.100,1018.850129
3432681 *0001V,01/04/70 20:39:06.200,1018.849128
3432775 *0001V,01/04/70 20:39:06.300,1018.849556
3432884 *0001V,01/04/70 20:39:06.400,1018.850208
3432977 *0001V,01/04/70 20:39:06.500,1018.845741
3433071 *0001V,01/04/70 20:39:06.600,1018.845872
3433180 *0001V,01/04/70 20:39:06.700,1018.844492
3433274 *0001V,01/04/70 20:39:06.800,1018.842286
3433383 *0001V,01/04/70 20:39:06.900,1018.840202
3433477 *0001V,01/04/70 20:39:07.000,1018.842483
3433586 *0001V,01/04/70 20:39:07.100,1018.844173
3433679 *0001V,01/04/70 20:39:07.200,1018.845812
3433773 *0001V,01/04/70 20:39:07.300,1018.846400
3433882 *0001V,01/04/70 20:39:07.400,1018.842784
3433976 *0001V,01/04/70 20:39:07.500,1018.844769
3434085 *0001V,01/04/70 20:39:07.600,1018.842962
3434179 *0001V,01/04/70 20:39:07.700,1018.840615
3434272 *0001V,01/04/70 20:39:07.800,1018.843691
3434381 *0001V,01/04/70 20:39:07.900,1018.843840
3434475 *0001V,01/04/70 20:39:08.000,1018.847098
3434584 *0001V,01/04/70 20:39:08.100,1018.849710
3434678 *0001V,01/04/70 20:39:08.200,1018.851335
3434771 *0001V,01/04/70 20:39:08.300,1018.849341
3434881 *0001V,01/04/70 20:39:08.400,1018.850805
3434974 *0001V,01/04/70 20:39:08.500,1018.847342
3435083 *0001V,01/04/70 20:39:08.600,1018.847774
3435177 *0001V,01/04/70 20:39:08.700,1018.850866
3435271 *0001V,01/04/70 20:39:08.800,1018.850918
3435380 *0001V,01/04/70 20:39:08.900,1018.850698
3435473 *0001V,01/04/70 20:39:09.000,1018.849481
3435583 *0001V,01/04/70 20:39:09.100,1018.846696
3435676 *0001V,01/04/70 20:39:09.200,1018.846170
3435785 *0001V,01/04/70 20:39:09.300,1018.849620
3435879 *0001V,01/04/70 20:39:09.400,1018.846069
3435973 *0001V,01/04/70 20:39:09.500,1018.847514
3436082 *0001V,01/04/70 20:39:09.600,1018.847595
3436175 *0001V,01/04/70 20:39:09.700,1018.847466
3436285 *0001V,01/04/70 20:39:09.800,1018.845660
3436378 *0001V,01/04/70 20:39:09.900,1018.843927
3436472 *0001V,01/04/70 20:39:10.000,1018.841540
3436581 *0001V,01/04/70 20:39:10.100,1018.840693
3436675 *0001V,01/04/70 20:39:10.200,1018.841164
3436784 *0001V,01/04/70 20:39:10.300,1018.843745
3436878 *0001V,01/04/70 20:39:10.400,1018.847389
3436971 *0001V,01/04/70 20:39:10.500,1018.849075
3437080 *0001V,01/04/70 20:39:10.600,1018.846634
3437174 *0001V,01/04/70 20:39:10.700,1018.843535
3437283 *0001V,01/04/70 20:39:10.800,1018.847475
3437377 *0001V,01/04/70 20:39:10.900,1018.847116
3437486 *0001V,01/04/70 20:39:11.000,1018.847394
3437580 *0001V,01/04/70 20:39:11.100,1018.849517
3437673 *0001V,01/04/70 20:39:11.200,1018.849229
3437782 *0001V,01/04/70 20:39:11.300,1018.849440
3437876 *0001V,01/04/70 20:39:11.400,1018.850787
3437985 *0001V,01/04/70 20:39:11.500,1018.851955
3438079 *0001V,01/04/70 20:39:11.600,1018.851337
3438172 *0001V,01/04/70 20:39:11.700,1018.850291
3438282 *0001V,01/04/70 20:39:11.800,1018.849274
3438375 *0001V,01/04/70 20:39:11.900,1018.851558
3438484 *0001V,01/04/70 20:39:12.000,1018.856437
3438578 *0001V,01/04/70 20:39:12.100,1018.856644
3438672 *0001V,01/04/70 20:39:12.200,1018.855883
3438781 *0001V,01/04/70 20:39:12.300,1018.854820
3438874 *0001V,01/04/70 20:39:12.400,1018.856085
3438984 *0001V,01/04/70 20:39:12.500,1018.854052
3439077 *0001V,01/04/70 20:39:12.600,1018.855368
3439171 *0001V,01/04/70 20:39:12.700,1018.857749
3439280 *0001V,01/04/70 20:39:12.800,1018.856393
3439374 *0001V,01/04/70 20:39:12.900,1018.859458
3439483 *0001V,01/04/70 20:39:13.000,1018.860963
3439576 *0001V,01/04/70 20:39:13.100,1018.860293
3439686 *0001V,01/04/70 20:39:13.200,1018.859270
3439779 *0001V,01/04/70 20:39:13.300,1018.856443
3439873 *0001V,01/04/70 20:39:13.400,1018.856171
3439982 *0001V,01/04/70 20:39:13.500,1018.856621
3440076 *0001V,01/04/70 20:39:13.600,1018.857992
3440185 *0001V,01/04/70 20:39:13.700,1018.860713
3440278 *0001V,01/04/70 20:39:13.800,1018.857893
3440372 *0001V,01/04/70 20:39:13.900,1018.859890
3440481 *0001V,01/04/70 20:39:14.000,1018.859518
3440575 *0001V,01/04/70 20:39:14.100,1018.858339
3440684 *0001V,01/04/70 20:39:14.200,1018.860081
3440778 *0001V,01/04/70 20:39:14.300,1018.862296
3440871 *0001V,01/04/70 20:39:14.400,1018.861818
3440980 *0001V,01/04/70 20:39:14.500,1018.859489
3441074 *0001V,01/04/70 20:39:14.600,1018.857044
3441183 *0001V,01/04/70 20:39:14.700,1018.855988
3441277 *0001V,01/04/70 20:39:14.800,1018.855513
3441370 *0001V,01/04/70 20:39:14.900,1018.854767
3441480 *0001V,01/04/70 20:39:15.000,1018.857825
3441573 *0001V,01/04/70 20:39:15.100,1018.854265
3441682 *0001V,01/04/70 20:39:15.200,1018.854576
3441776 *0001V,01/04/70 20:39:15.300,1018.856872
3441885 *0001V,01/04/70 20:39:15.400,1018.855776
3441979 *0001V,01/04/70 20:39:15.500,1018.852701
3442072 *0001V,01/04/70 20:39:15.600,1018.853097
3442182 *0001V,01/04/70 20:39:15.700,1018.854686
3442275 *0001V,01/04/70 20:39:15.800,1018.853650
3442384 *0001V,01/04/70 20:39:15.900,1018.851870
3442478 *0001V,01/04/70 20:39:16.000,1018.853542
3442572 *0001V,01/04/70 20:39:16.100,1018.850091
3442681 *0001V,01/04/70 20:39:16.200,1018.851198
3442774 *0001V,01/04/70 20:39:16.300,1018.851513
3442884 *0001V,01/04/70 20:39:16.400,1018.850825
3442977 *0001V,01/04/70 20:39:16.500,1018.850349
3443086 *0001V,01/04/70 20:39:16.600,1018.848601
3443180 *0001V,01/04/70 20:39:16.700,1018.850647
3443274 *0001V,01/04/70 20:39:16.800,1018.849843
3443383 *0001V,01/04/70 20:39:16.900,1018.850140
3443476 *0001V,01/04/70 20:39:17.000,1018.851208
3443586 *0001V,01/04/70 20:39:17.100,1018.851709
3443679 *0001V,01/04/70 20:39:17.200,1018.852734
3443773 *0001V,01/04/70 20:39:17.300,1018.854940
3443882 *0001V,01/04/70 20:39:17.400,1018.851637
3443976 *0001V,01/04/70 20:39:17.500,1018.853937
3444085 *0001V,01/04/70 20:39:17.600,1018.851822
3444178 *0001V,01/04/70 20:39:17.700,1018.851112
3444272 *0001V,01/04/70 20:39:17.800,1018.853349
3444381 *0001V,01/04/70 20:39:17.900,1018.851013
3444475 *0001V,01/04/70 20:39:18.000,1018.848775
3444584 *0001V,01/04/70 20:39:18.100,1018.850621
3444678 *0001V,01/04/70 20:39:18.200,1018.851388
3444771 *0001V,01/04/70 20:39:18.300,1018.851601
3444880 *0001V,01/04/70 20:39:18.400,1018.851265
3444974 *0001V,01/04/70 20:39:18.500,1018.853134
3445083 *0001V,01/04/70 20:39:18.600,1018.854260
3445177 *0001V,01/04/70 20:39:18.700,1018.853911
3445270 *0001V,01/04/70 20:39:18.800,1018.856176
3445380 *0001V,01/04/70 20:39:18.900,1018.854102
3445473 *0001V,01/04/70 20:39:19.000,1018.856255
3445582 *0001V,01/04/70 20:39:19.100,1018.856620
3445676 *0001V,01/04/70 20:39:19.200,1018.859173
3445785 *0001V,01/04/70 20:39:19.300,1018.859599
3445879 *0001V,01/04/70 20:39:19.400,1018.859087
3445972 *0001V,01/04/70 20:39:19.500,1018.861713
3446082 *0001V,01/04/70 20:39:19.600,1018.857627
3446175 *0001V,01/04/70 20:39:19.700,1018.859655
3446284 *0001V,01/04/70 20:39:19.800,1018.860645
3446378 *0001V,01/04/70 20:39:19.900,1018.861591
3446472 *0001V,01/04/70 20:39:20.000,1018.859882
3446581 *0001V,01/04/70 20:39:20.100,1018.862918
3446674 *0001V,01/04/70 20:39:20.200,1018.863521
3446784 *0001V,01/04/70 20:39:20.300,1018.861255
3446877 *0001V,01/04/70 20:39:20.400,1018.862253
3446971 *0001V,01/04/70 20:39:20.500,1018.862704
3447080 *0001V,01/04/70 20:39:20.600,1018.865343
3447174 *0001V,01/04/70 20:39:20.700,1018.868721
3447283 *0001V,01/04/70 20:39:20.800,1018.866835
3447376 *0001V,01/04/70 20:39:20.900,1018.868787
3447486 *0001V,01/04/70 20:39:21.000,1018.868271
3447579 *0001V,01/04/70 20:39:21.100,1018.870992
3447673 *0001V,01/04/70 20:39:21.200,1018.869706
3447782 *0001V,01/04/70 20:39:21.300,1018.871925
3447876 *0001V,01/04/70 20:39:21.400,1018.869281
3447985 *0001V,01/04/70 20:39:21.500,1018.868252
3448078 *0001V,01/04/70 20:39:21.600,1018.867064
3448172 *0001V,01/04/70 20:39:21.700,1018.866868
3448281 *0001V,01/04/70 20:39:21.800,1018.869259
3448375 *0001V,01/04/70 20:39:21.900,1018.867390
3448484 *0001V,01/04/70 20:39:22.000,1018.868972
3448578 *0001V,01/04/70 20:39:22.100,1018.866067
3448671 *0001V,01/04/70 20:39:22.200,1018.866822
3448780 *0001V,01/04/70 20:39:22.300,1018.863352
3448874 *0001V,01/04/70 20:39:22.400,1018.864123
3448983 *0001V,01/04/70 20:39:22.500,1018.862511
3449077 *0001V,01/04/70 20:39:22.600,1018.862373
3449186 *0001V,01/04/70 20:39:22.700,1018.862349
3449280 *0001V,01/04/70 20:39:22.800,1018.862363
3449373 *0001V,01/04/70 20:39:22.900,1018.861759
3449482 *0001V,01/04/70 20:39:23.000,1018.863486
3449576 *0001V,01/04/70 20:39:23.100,1018.860743
3449685 *0001V,01/04/70 20:39:23.200,1018.860990
3449779 *0001V,01/04/70 20:39:23.300,1018.861367
3449872 *0001V,01/04/70 20:39:23.400,1018.860331
3449982 *0001V,01/04/70 20:39:23.500,1018.860442
3450075 *0001V,01/04/70 20:39:23.600,1018.862813
3450184 *0001V,01/04/70 20:39:23.700,1018.862602
3450278 *0001V,01/04/70 20:39:23.800,1018.861557
3450372 *0001V,01/04/70 20:39:23.900,1018.862870
3450481 *0001V,01/04/70 20:39:24.000,1018.860536
3450574 *0001V,01/04/70 20:39:24.100,1018.861755
3450684 *0001V,01/04/70 20:39:24.200,1018.860205
3450777 *0001V,01/04/70 20:39:24.300,1018.858283
3450871 *0001V,01/04/70 20:39:24.400,1018.858040
3450980 *0001V,01/04/70 20:39:24.500,1018.857740
3451074 *0001V,01/04/70 20:39:24.600,1018.859172
3451183 *0001V,01/04/70 20:39:24.700,1018.859087
3451276 *0001V,01/04/70 20:39:24.800,1018.857036
3451386 *0001V,01/04/70 20:39:24.900,1018.858380
3451479 *0001V,01/04/70 20:39:25.000,1018.856957
3451573 *0001V,01/04/70 20:39:25.100,1018.858346
3451682 *0001V,01/04/70 20:39:25.200,1018.858647
3451776 *0001V,01/04/70 20:39:25.300,1018.861998
3451885 *0001V,01/04/70 20:39:25.400,1018.862549
3451978 *0001V,01/04/70 20:39:25.500,1018.862135
3452072 *0001V,01/04/70 20:39:25.600,1018.862028
3452181 *0001V,01/04/70 20:39:25.700,1018.860845
3452275 *0001V,01/04/70 20:39:25.800,1018.861345
3452384 *0001V,01/04/70 20:39:25.900,1018.861976
3452478 *0001V,01/04/70 20:39:26.000,1018.864126
3452571 *0001V,01/04/70 20:39:26.100,1018.862587
3452680 *0001V,01/04/70 20:39:26.200,1018.863941
3452774 *0001V,01/04/70 20:39:26.300,1018.863465
3452883 *0001V,01/04/70 20:39:26.400,1018.864024
3452977 *0001V,01/04/70 20:39:26.500,1018.864627
3453086 *0001V,01/04/70 20:39:26.600,1018.865595
3453180 *0001V,01/04/70 20:39:26.700,1018.866790
3453273 *0001V,01/04/70 20:39:26.800,1018.866452
3453382 *0001V,01/04/70 20:39:26.900,1018.866816
3453476 *0001V,01/04/70 20:39:27.000,1018.867826
3453585 *0001V,01/04/70 20:39:27.100,1018.867462
3453679 *0001V,01/04/70 20:39:27.200,1018.867276
3453772 *0001V,01/04/70 20:39:27.300,1018.868001
3453882 *0001V,01/04/70 20:39:27.400,1018.865843
3453975 *0001V,01/04/70 20:39:27.500,1018.866321
3454084 *0001V,01/04/70 20:39:27.600,1018.865400
3454178 *0001V,01/04/70 20:39:27.700,1018.867039
3454272 *0001V,01/04/70 20:39:27.800,1018.866381
3454381 *0001V,01/04/70 20:39:27.900,1018.867808
3454474 *0001V,01/04/70 20:39:28.000,1018.866978
3454584 *0001V,01/04/70 20:39:28.100,1018.866381
3454677 *0001V,01/04/70 20:39:28.200,1018.867609
3454771 *0001V,01/04/70 20:39:28.300,1018.870045
3454880 *0001V,01/04/70 20:39:28.400,1018.866066
3454974 *0001V,01/04/70 20:39:28.500,1018.865043
3455083 *0001V,01/04/70 20:39:28.600,1018.865552
3455176 *0001V,01/04/70 20:39:28.700,1018.865991
3455286 *0001V,01/04/70 20:39:28.800,1018.866801
3455379 *0001V,01/04/70 20:39:28.900,1018.866573
3455473 *0001V,01/04/70 20:39:29.000,1018.865517
3455582 *0001V,01/04/70 20:39:29.100,1018.863927
3455676 *0001V,01/04/70 20:39:29.200,1018.865115
3455785 *0001V,01/04/70 20:39:29.300,1018.863243
3455878 *0001V,01/04/70 20:39:29.400,1018.864499
3455972 *0001V,01/04/70 20:39:29.500,1018.865212
3456081 *0001V,01/04/70 20:39:29.600,1018.863889
3456175 *0001V,01/04/70 20:39:29.700,1018.862627
3456284 *0001V,01/04/70 20:39:29.800,1018.865232
3456378 *0001V,01/04/70 20:39:29.900,1018.864587
3456471 *0001V,01/04/70 20:39:30.000,1018.863070
3456580 *0001V,01/04/70 20:39:30.100,1018.863967
3456674 *0001V,01/04/70 20:39:30.200,1018.862906
3456783 *0001V,01/04/70 20:39:30.300,1018.861384
3456877 *0001V,01/04/70 20:39:30.400,1018.863956
3456986 *0001V,01/04/70 20:39:30.500,1018.862401
3457080 *0001V,01/04/70 20:39:30.600,1018.860236
3457173 *0001V,01/04/70 20:39:30.700,1018.859707
3457282 *0001V,01/04/70 20:39:30.800,1018.858310
3457376 *0001V,01/04/70 20:39:30.900,1018.862025
3457485 *0001V,01/04/70 20:39:31.000,1018.861687
3457579 *0001V,01/04/70 20:39:31.100,1018.861869
3457672 *0001V,01/04/70 20:39:31.200,1018.861382
3457782 *0001V,01/04/70 20:39:31.300,1018.860666
3457875 *0001V,01/04/70 20:39:31.400,1018.859643
3457984 *0001V,01/04/70 20:39:31.500,1018.861139
3458078 *0001V,01/04/70 20:39:31.600,1018.861918
3458172 *0001V,01/04/70 20:39:31.700,1018.859372
3458281 *0001V,01/04/70 20:39:31.800,1018.862046
3458374 *0001V,01/04/70 20:39:31.900,1018.862164
3458484 *0001V,01/04/70 20:39:32.000,1018.864587
3458577 *0001V,01/04/70 20:39:32.100,1018.862328
3458686 *0001V,01/04/70 20:39:32.200,1018.863608
3458780 *0001V,01/04/70 20:39:32.300,1018.863061
3458874 *0001V,01/04/70 20:39:32.400,1018.863586
3458983 *0001V,01/04/70 20:39:32.500,1018.863363
3459076 *0001V,01/04/70 20:39:32.600,1018.864980
3459186 *0001V,01/04/70 20:39:32.700,1018.864243
3459279 *0001V,01/04/70 20:39:32.800,1018.863640
3459373 *0001V,01/04/70 20:39:32.900,1018.861853
3459482 *0001V,01/04/70 20:39:33.000,1018.861312
3459576 *0001V,01/04/70 20:39:33.100,1018.861816
3459685 *0001V,01/04/70 20:39:33.200,1018.863036
3459778 *0001V,01/04/70 20:39:33.300,1018.862136
3459872 *0001V,01/04/70 20:39:33.400,1018.862466
3459981 *0001V,01/04/70 20:39:33.500,1018.860562
3500075 *0001V,01/04/70 20:39:33.600,1018.863141
3500184 *0001V,01/04/70 20:39:33.700,1018.863239
3500278 *0001V,01/04/70 20:39:33.800,1018.864229
3500371 *0001V,01/04/70 20:39:33.900,1018.866000
3500480 *0001V,01/04/70 20:39:34.000,1018.863766
3500574 *0001V,01/04/70 20:39:34.100,1018.861061
3500683 *0001V,01/04/70 20:39:34.200,1018.862584
3500777 *0001V,01/04/70 20:39:34.300,1018.860459
3500886 *0001V,01/04/70 20:39:34.400,1018.859105
3500980 *0001V,01/04/70 20:39:34.500,1018.859514
3501073 *0001V,01/04/70 20:39:34.600,1018.857768
3501182 *0001V,01/04/70 20:39:34.700,1018.860821
3501276 *0001V,01/04/70 20:39:34.800,1018.860826
3501385 *0001V,01/04/70 20:39:34.900,1018.861154
3501479 *0001V,01/04/70 20:39:35.000,1018.860941
3501572 *0001V,01/04/70 20:39:35.100,1018.861074
3501682 *0001V,01/04/70 20:39:35.200,1018.860707
3501775 *0001V,01/04/70 20:39:35.300,1018.860417
3501884 *0001V,01/04/70 20:39:35.400,1018.859126
3501978 *0001V,01/04/70 20:39:35.500,1018.855473
3502072 *0001V,01/04/70 20:39:35.600,1018.856838
3502181 *0001V,01/04/70 20:39:35.700,1018.856903
3502274 *0001V,01/04/70 20:39:35.800,1018.857002
3502384 *0001V,01/04/70 20:39:35.900,1018.855149
3502477 *0001V,01/04/70 20:39:36.000,1018.856477
3502586 *0001V,01/04/70 20:39:36.100,1018.857952
3502680 *0001V,01/04/70 20:39:36.200,1018.858942
3502774 *0001V,01/04/70 20:39:36.300,1018.857550
3502883 *0001V,01/04/70 20:39:36.400,1018.858717
3502976 *0001V,01/04/70 20:39:36.500,1018.856900
3503086 *0001V,01/04/70 20:39:36.600,1018.856303
3503179 *0001V,01/04/70 20:39:36.700,1018.859037
3503273 *0001V,01/04/70 20:39:36.800,1018.856065
3503382 *0001V,01/04/70 20:39:36.900,1018.859147
3503476 *0001V,01/04/70 20:39:37.000,1018.859227
3503585 *0001V,01/04/70 20:39:37.100,1018.859908
3503678 *0001V,01/04/70 20:39:37.200,1018.858753
3503772 *0001V,01/04/70 20:39:37.300,1018.859021
3503881 *0001V,01/04/70 20:39:37.400,1018.860801
3503975 *0001V,01/04/70 20:39:37.500,1018.861547
3504084 *0001V,01/04/70 20:39:37.600,1018.860737
3504178 *0001V,01/04/70 20:39:37.700,1018.860278
3504271 *0001V,01/04/70 20:39:37.800,1018.863309
3504380 *0001V,01/04/70 20:39:37.900,1018.861036
3504474 *0001V,01/04/70 20:39:38.000,1018.860707
3504583 *0001V,01/04/70 20:39:38.100,1018.862842
3504677 *0001V,01/04/70 20:39:38.200,1018.864678
3504786 *0001V,01/04/70 20:39:38.300,1018.865297
3504880 *0001V,01/04/70 20:39:38.400,1018.864176
3504973 *0001V,01/04/70 20:39:38.500,1018.863723
3505082 *0001V,01/04/70 20:39:38.600,1018.865557
3505176 *0001V,01/04/70 20:39:38.700,1018.865747
3505285 *0001V,01/04/70 20:39:38.800,1018.866526
3505379 *0001V,01/04/70 20:39:38.900,1018.866370
3505472 *0001V,01/04/70 20:39:39.000,1018.866983
3505582 *0001V,01/04/70 20:39:39.100,1018.868148
3505675 *0001V,01/04/70 20:39:39.200,1018.868962
3505784 *0001V,01/04/70 20:39:39.300,1018.866885
3505878 *0001V,01/04/70 20:39:39.400,1018.868295
3505972 *0001V,01/04/70 20:39:39.500,1018.867783
3506081 *0001V,01/04/70 20:39:39.600,1018.867367
3506174 *0001V,01/04/70 20:39:39.700,1018.869060
3506284 *0001V,01/04/70 20:39:39.800,1018.867063
3506377 *0001V,01/04/70 20:39:39.900,1018.866673
3506471 *0001V,01/04/70 20:39:40.000,1018.866985
3506580 *0001V,01/04/70 20:39:40.100,1018.865162
3506674 *0001V,01/04/70 20:39:40.200,1018.864525
3506783 *0001V,01/04/70 20:39:40.300,1018.864108
3506876 *0001V,01/04/70 20:39:40.400,1018.864733
3506986 *0001V,01/04/70 20:39:40.500,1018.865215
3507079 *0001V,01/04/70 20:39:40.600,1018.865418
3507173 *0001V,01/04/70 20:39:40.700,1018.865813
3507282 *0001V,01/04/70 20:39:40.800,1018.866531
3507376 *0001V,01/04/70 20:39:40.900,1018.864184
3507485 *0001V,01/04/70 20:39:41.000,1018.864411
3507578 *0001V,01/04/70 20:39:41.100,1018.863988
3507672 *0001V,01/04/70 20:39:41.200,1018.862376
3507781 *0001V,01/04/70 20:39:41.300,1018.857534
3507875 *0001V,01/04/70 20:39:41.400,1018.856191
3507984 *0001V,01/04/70 20:39:41.500,1018.856008
3508078 *0001V,01/04/70 20:39:41.600,1018.855922
3508171 *0001V,01/04/70 20:39:41.700,1018.856980
3508280 *0001V,01/04/70 20:39:41.800,1018.856260
3508374 *0001V,01/04/70 20:39:41.900,1018.855872
3508483 *0001V,01/04/70 20:39:42.000,1018.853947
3508577 *0001V,01/04/70 20:39:42.100,1018.855669
3508686 *0001V,01/04/70 20:39:42.200,1018.854457
3508780 *0001V,01/04/70 20:39:42.300,1018.855810
3508873 *0001V,01/04/70 20:39:42.400,1018.853015
3508982 *0001V,01/04/70 20:39:42.500,1018.854072
3509076 *0001V,01/04/70 20:39:42.600,1018.853634
3509185 *0001V,01/04/70 20:39:42.700,1018.853416
3509279 *0001V,01/04/70 20:39:42.800,1018.852566
3509372 *0001V,01/04/70 20:39:42.900,1018.850953
3509482 *0001V,01/04/70 20:39:43.000,1018.853229
3509575 *0001V,01/04/70 20:39:43.100,1018.852686
3509684 *0001V,01/04/70 20:39:43.200,1018.853185
3509778 *0001V,01/04/70 20:39:43.300,1018.853181
3509872 *0001V,01/04/70 20:39:43.400,1018.853579
3509981 *0001V,01/04/70 20:39:43.500,1018.853420
3510074 *0001V,01/04/70 20:39:43.600,1018.851981
3510184 *0001V,01/04/70 20:39:43.700,1018.852175
3510277 *0001V,01/04/70 20:39:43.800,1018.854344
3510371 *0001V,01/04/70 20:39:43.900,1018.854179
3510480 *0001V,01/04/70 20:39:44.000,1018.854762
3510574 *0001V,01/04/70 20:39:44.100,1018.855903
3510683 *0001V,01/04/70 20:39:44.200,1018.855976
3510776 *0001V,01/04/70 20:39:44.300,1018.856485
3510886 *0001V,01/04/70 20:39:44.400,1018.856649
3510979 *0001V,01/04/70 20:39:44.500,1018.857532
3511073 *0001V,01/04/70 20:39:44.600,1018.856423
3511182 *0001V,01/04/70 20:39:44.700,1018.856332
3511276 *0001V,01/04/70 20:39:44.800,1018.858328
3511385 *0001V,01/04/70 20:39:44.900,1018.858644
3511478 *0001V,01/04/70 20:39:45.000,1018.858335
3511572 *0001V,01/04/70 20:39:45.100,1018.858204
3511681 *0001V,01/04/70 20:39:45.200,1018.859017
3511775 *0001V,01/04/70 20:39:45.300,1018.858546
3511884 *0001V,01/04/70 20:39:45.400,1018.860937
3511978 *0001V,01/04/70 20:39:45.500,1018.865010
3512071 *0001V,01/04/70 20:39:45.600,1018.864701
3512180 *0001V,01/04/70 20:39:45.700,1018.864537
3512274 *0001V,01/04/70 20:39:45.800,1018.865405
3512383 *0001V,01/04/70 20:39:45.900,1018.864885
3512477 *0001V,01/04/70 20:39:46.000,1018.866563
3512586 *0001V,01/04/70 20:39:46.100,1018.866743
3512680 *0001V,01/04/70 20:39:46.200,1018.866293
3512773 *0001V,01/04/70 20:39:46.300,1018.866561
3512882 *0001V,01/04/70 20:39:46.400,1018.867451
3512976 *0001V,01/04/70 20:39:46.500,1018.869383
3513085 *0001V,01/04/70 20:39:46.600,1018.868666
3513179 *0001V,01/04/70 20:39:46.700,1018.869667
3513272 *0001V,01/04/70 20:39:46.800,1018.869387
3513382 *0001V,01/04/70 20:39:46.900,1018.869630
3513475 *0001V,01/04/70 20:39:47.000,1018.869322
3513584 *0001V,01/04/70 20:39:47.100,1018.871058
3513678 *0001V,01/04/70 20:39:47.200,1018.869370
3513772 *0001V,01/04/70 20:39:47.300,1018.869454
3513881 *0001V,01/04/70 20:39:47.400,1018.870100
3513974 *0001V,01/04/70 20:39:47.500,1018.868279
3514084 *0001V,01/04/70 20:39:47.600,1018.867523
3514177 *0001V,01/04/70 20:39:47.700,1018.864889
3514271 *0001V,01/04/70 20:39:47.800,1018.866746
3514380 *0001V,01/04/70 20:39:47.900,1018.867151
3514474 *0001V,01/04/70 20:39:48.000,1018.867714
3514583 *0001V,01/04/70 20:39:48.100,1018.867760
3514676 *0001V,01/04/70 20:39:48.200,1018.865799
3514786 *0001V,01/04/70 20:39:48.300,1018.863761
3514879 *0001V,01/04/70 20:39:48.400,1018.862971
3514973 *0001V,01/04/70 20:39:48.500,1018.862984
3515082 *0001V,01/04/70 20:39:48.600,1018.863557
3515176 *0001V,01/04/70 20:39:48.700,1018.861726
3515285 *0001V,01/04/70 20:39:48.800,1018.859023
3515378 *0001V,01/04/70 20:39:48.900,1018.857589
3515472 *0001V,01/04/70 20:39:49.000,1018.858332
3515581 *0001V,01/04/70 20:39:49.100,1018.857415
3515675 *0001V,01/04/70 20:39:49.200,1018.855895
3515784 *0001V,01/04/70 20:39:49.300,1018.856568
3515878 *0001V,01/04/70 20:39:49.400,1018.856547
3515971 *0001V,01/04/70 20:39:49.500,1018.856330
3516080 *0001V,01/04/70 20:39:49.600,1018.856636
3516174 *0001V,01/04/70 20:39:49.700,1018.854090
3516283 *0001V,01/04/70 20:39:49.800,1018.852221
3516377 *0001V,01/04/70 20:39:49.900,1018.852697
3516486 *0001V,01/04/70 20:39:50.000,1018.852660
3516580 *0001V,01/04/70 20:39:50.100,1018.853585
3516673 *0001V,01/04/70 20:39:50.200,1018.851082
3516782 *0001V,01/04/70 20:39:50.300,1018.853121
3516876 *0001V,01/04/70 20:39:50.400,1018.850950
3516985 *0001V,01/04/70 20:39:50.500,1018.852455
3517079 *0001V,01/04/70 20:39:50.600,1018.852235
3517172 *0001V,01/04/70 20:39:50.700,1018.852574
3517282 *0001V,01/04/70 20:39:50.800,1018.853516
3517375 *0001V,01/04/70 20:39:50.900,1018.854641
3517484 *0001V,01/04/70 20:39:51.000,1018.852915
3517578 *0001V,01/04/70 20:39:51.100,1018.854371
3517672 *0001V,01/04/70 20:39:51.200,1018.853412
3517781 *0001V,01/04/70 20:39:51.300,1018.854681
3517874 *0001V,01/04/70 20:39:51.400,1018.854544
3517984 *0001V,01/04/70 20:39:51.500,1018.854946
3518077 *0001V,01/04/70 20:39:51.600,1018.854248
3518171 *0001V,01/04/70 20:39:51.700,1018.855135
3518280 *0001V,01/04/70 20:39:51.800,1018.856997
3518374 *0001V,01/04/70 20:39:51.900,1018.855653
3518483 *0001V,01/04/70 20:39:52.000,1018.856586
3518576 *0001V,01/04/70 20:39:52.100,1018.858125
3518686 *0001V,01/04/70 20:39:52.200,1018.859202
3518779 *0001V,01/04/70 20:39:52.300,1018.858563
3518873 *0001V,01/04/70 20:39:52.400,1018.859921
3518982 *0001V,01/04/70 20:39:52.500,1018.858032
3519076 *0001V,01/04/70 20:39:52.600,1018.858961
3519185 *0001V,01/04/70 20:39:52.700,1018.862775
3519278 *0001V,01/04/70 20:39:52.800,1018.863343
3519372 *0001V,01/04/70 20:39:52.900,1018.863740
3519481 *0001V,01/04/70 20:39:53.000,1018.862971
3519575 *0001V,01/04/70 20:39:53.100,1018.864103
3519684 *0001V,01/04/70 20:39:53.200,1018.864167
3519778 *0001V,01/04/70 20:39:53.300,1018.864070
3519871 *0001V,01/04/70 20:39:53.400,1018.862172
3519980 *0001V,01/04/70 20:39:53.500,1018.863565
3520074 *0001V,01/04/70 20:39:53.600,1018.865220
3520183 *0001V,01/04/70 20:39:53.700,1018.866603
3520277 *0001V,01/04/70 20:39:53.800,1018.864561
3520386 *0001V,01/04/70 20:39:53.900,1018.866917
3520480 *0001V,01/04/70 20:39:54.000,1018.866719
3520573 *0001V,01/04/70 20:39:54.100,1018.866689
3520682 *0001V,01/04/70 20:39:54.200,1018.867057
3520776 *0001V,01/04/70 20:39:54.300,1018.868361
3520885 *0001V,01/04/70 20:39:54.400,1018.866959
3520979 *0001V,01/04/70 20:39:54.500,1018.867016
3521072 *0001V,01/04/70 20:39:54.600,1018.866597
3521182 *0001V,01/04/70 20:39:54.700,1018.864945
3521275 *0001V,01/04/70 20:39:54.800,1018.865078
3521384 *0001V,01/04/70 20:39:54.900,1018.864545
3521478 *0001V,01/04/70 20:39:55.000,1018.864466
3521572 *0001V,01/04/70 20:39:55.100,1018.863989
3521681 *0001V,01/04/70 20:39:55.200,1018.861158
3521774 *0001V,01/04/70 20:39:55.300,1018.861706
3521884 *0001V,01/04/70 20:39:55.400,1018.861544
3521977 *0001V,01/04/70 20:39:55.500,1018.862651
3522071 *0001V,01/04/70 20:39:55.600,1018.860651
3522180 *0001V,01/04/70 20:39:55.700,1018.859920
3522274 *0001V,01/04/70 20:39:55.800,1018.860946
3522383 *0001V,01/04/70 20:39:55.900,1018.858863
3522476 *0001V,01/04/70 20:39:56.000,1018.860804
3522586 *0001V,01/04/70 20:39:56.100,1018.860672
3522679 *0001V,01/04/70 20:39:56.200,1018.860142
3522773 *0001V,01/04/70 20:39:56.300,1018.859738
3522882 *0001V,01/04/70 20:39:56.400,1018.857970
3522976 *0001V,01/04/70 20:39:56.500,1018.857226
3523085 *0001V,01/04/70 20:39:56.600,1018.859116
3523178 *0001V,01/04/70 20:39:56.700,1018.860136
3523272 *0001V,01/04/70 20:39:56.800,1018.858770
3523381 *0001V,01/04/70 20:39:56.900,1018.858066
3523475 *0001V,01/04/70 20:39:57.000,1018.857497
3523584 *0001V,01/04/70 20:39:57.100,1018.857837
3523678 *0001V,01/04/70 20:39:57.200,1018.857741
3523771 *0001V,01/04/70 20:39:57.300,1018.857502
3523880 *0001V,01/04/70 20:39:57.400,1018.857346
3523974 *0001V,01/04/70 20:39:57.500,1018.858281
3524083 *0001V,01/04/70 20:39:57.600,1018.856740
3524177 *0001V,01/04/70 20:39:57.700,1018.856542
3524270 *0001V,01/04/70 20:39:57.800,1018.857774
3524380 *0001V,01/04/70 20:39:57.900,1018.856204
3524473 *0001V,01/04/70 20:39:58.000,1018.855838
3524582 *0001V,01/04/70 20:39:58.100,1018.855849
3524676 *0001V,01/04/70 20:39:58.200,1018.856078
3524785 *0001V,01/04/70 20:39:58.300,1018.856713
3524879 *0001V,01/04/70 20:39:58.400,1018.856273
3524972 *0001V,01/04/70 20:39:58.500,1018.855317
3525082 *0001V,01/04/70 20:39:58.600,1018.855471
3525175 *0001V,01/04/70 20:39:58.700,1018.853790
3525284 *0001V,01/04/70 20:39:58.800,1018.852674
3525378 *0001V,01/04/70 20:39:58.900,1018.853586
3525472 *0001V,01/04/70 20:39:59.000,1018.855454
3525581 *0001V,01/04/70 20:39:59.100,1018.855807
3525674 *0001V,01/04/70 20:39:59.200,1018.854116
3525784 *0001V,01/04/70 20:39:59.300,1018.853579
3525877 *0001V,01/04/70 20:39:59.400,1018.852485
3525971 *0001V,01/04/70 20:39:59.500,1018.851564
3526080 *0001V,01/04/70 20:39:59.600,1018.852507
3526174 *0001V,01/04/70 20:39:59.700,1018.852045
3526283 *0001V,01/04/70 20:39:59.800,1018.852809
3526376 *0001V,01/04/70 20:39:59.900,1018.852700
3526486 *0001V,01/04/70 20:40:00.000,1018.851201
3526579 *0001V,01/04/70 20:40:00.100,1018.855663
3526673 *0001V,01/04/70 20:40:00.200,1018.854402
3526782 *0001V,01/04/70 20:40:00.300,1018.854889
3526876 *0001V,01/04/70 20:40:00.400,1018.855902
3526985 *0001V,01/04/70 20:40:00.500,1018.855348
3527078 *0001V,01/04/70 20:40:00.600,1018.856383
3527172 *0001V,01/04/70 20:40:00.700,1018.856205
3527281 *0001V,01/04/70 20:40:00.800,1018.855756
3527375 *0001V,01/04/70 20:40:00.900,1018.857035
3527484 *0001V,01/04/70 20:40:01.000,1018.858160
3527578 *0001V,01/04/70 20:40:01.100,1018.858746
3527671 *0001V,01/04/70 20:40:01.200,1018.857447
3527780 *0001V,01/04/70 20:40:01.300,1018.857566
3527874 *0001V,01/04/70 20:40:01.400,1018.859536
3527983 *0001V,01/04/70 20:40:01.500,1018.857756
3528077 *0001V,01/04/70 20:40:01.600,1018.859960
3528170 *0001V,01/04/70 20:40:01.700,1018.858410
3528280 *0001V,01/04/70 20:40:01.800,1018.858945
3528373 *0001V,01/04/70 20:40:01.900,1018.861204
3528482 *0001V,01/04/70 20:40:02.000,1018.861137
3528576 *0001V,01/04/70 20:40:02.100,1018.858858
3528685 *0001V,01/04/70 20:40:02.200,1018.858710
3528779 *0001V,01/04/70 20:40:02.300,1018.859486
3528872 *0001V,01/04/70 20:40:02.400,1018.858327
3528982 *0001V,01/04/70 20:40:02.500,1018.859740
3529075 *0001V,01/04/70 20:40:02.600,1018.862347
3529184 *0001V,01/04/70 20:40:02.700,1018.861219
3529278 *0001V,01/04/70 20:40:02.800,1018.861384
3529372 *0001V,01/04/70 20:40:02.900,1018.862098
3529481 *0001V,01/04/70 20:40:03.000,1018.862452
3529574 *0001V,01/04/70 20:40:03.100,1018.865303
3529684 *0001V,01/04/70 20:40:03.200,1018.860928
3529777 *0001V,01/04/70 20:40:03.300,1018.861670
3529871 *0001V,01/04/70 20:40:03.400,1018.861472
3529980 *0001V,01/04/70 20:40:03.500,1018.860280
3530074 *0001V,01/04/70 20:40:03.600,1018.862158
3530183 *0001V,01/04/70 20:40:03.700,1018.861839
3530276 *0001V,01/04/70 20:40:03.800,1018.860246
3530386 *0001V,01/04/70 20:40:03.900,1018.859435
3530479 *0001V,01/04/70 20:40:04.000,1018.860752
3530573 *0001V,01/04/70 20:40:04.100,1018.859993
3530682 *0001V,01/04/70 20:40:04.200,1018.858115
3530776 *0001V,01/04/70 20:40:04.300,1018.857514
3530885 *0001V,01/04/70 20:40:04.400,1018.857617
3530978 *0001V,01/04/70 20:40:04.500,1018.856588
3531072 *0001V,01/04/70 20:40:04.600,1018.857679
3531181 *0001V,01/04/70 20:40:04.700,1018.855081
3531275 *0001V,01/04/70 20:40:04.800,1018.854743
3531384 *0001V,01/04/70 20:40:04.900,1018.853660
3531478 *0001V,01/04/70 20:40:05.000,1018.853103
3531571 *0001V,01/04/70 20:40:05.100,1018.854076
3531680 *0001V,01/04/70 20:40:05.200,1018.851338
3531774 *0001V,01/04/70 20:40:05.300,1018.853384
3531883 *0001V,01/04/70 20:40:05.400,1018.855065
3531977 *0001V,01/04/70 20:40:05.500,1018.853537
3532086 *0001V,01/04/70 20:40:05.600,1018.851819
3532180 *0001V,01/04/70 20:40:05.700,1018.851834
3532273 *0001V,01/04/70 20:40:05.800,1018.854092
3532382 *0001V,01/04/70 20:40:05.900,1018.853491
3532476 *0001V,01/04/70 20:40:06.000,1018.855583
3532585 *0001V,01/04/70 20:40:06.100,1018.852416
3532679 *0001V,01/04/70 20:40:06.200,1018.853018
3532772 *0001V,01/04/70 20:40:06.300,1018.853462
3532882 *0001V,01/04/70 20:40:06.400,1018.853602
3532975 *0001V,01/04/70 20:40:06.500,1018.852507
3533084 *0001V,01/04/70 20:40:06.600,1018.854341
3533178 *0001V,01/04/70 20:40:06.700,1018.853449
3533272 *0001V,01/04/70 20:40:06.800,1018.853171
3533381 *0001V,01/04/70 20:40:06.900,1018.854283
3533474 *0001V,01/04/70 20:40:07.000,1018.854703
3533584 *0001V,01/04/70 20:40:07.100,1018.854502
3533677 *0001V,01/04/70 20:40:07.200,1018.855512
3533771 *0001V,01/04/70 20:40:07.300,1018.854526
3533880 *0001V,01/04/70 20:40:07.400,1018.855888
3533974 *0001V,01/04/70 20:40:07.500,1018.854638
3534083 *0001V,01/04/70 20:40:07.600,1018.857307
3534176 *0001V,01/04/70 20:40:07.700,1018.858511
3534286 *0001V,01/04/70 20:40:07.800,1018.859110
3534379 *0001V,01/04/70 20:40:07.900,1018.859668
3534473 *0001V,01/04/70 20:40:08.000,1018.858457
3534582 *0001V,01/04/70 20:40:08.100,1018.859455
3534676 *0001V,01/04/70 20:40:08.200,1018.861095
3534785 *0001V,01/04/70 20:40:08.300,1018.861135
3534878 *0001V,01/04/70 20:40:08.400,1018.860866
3534972 *0001V,01/04/70 20:40:08.500,1018.860423
3535081 *0001V,01/04/70 20:40:08.600,1018.861031
3535175 *0001V,01/04/70 20:40:08.700,1018.861826
3535284 *0001V,01/04/70 20:40:08.800,1018.861544
3535378 *0001V,01/04/70 20:40:08.900,1018.862505
3535471 *0001V,01/04/70 20:40:09.000,1018.861871
3535580 *0001V,01/04/70 20:40:09.100,1018.862123
3535674 *0001V,01/04/70 20:40:09.200,1018.862024
3535783 *0001V,01/04/70 20:40:09.300,1018.862269
3535877 *0001V,01/04/70 20:40:09.400,1018.863120
3535986 *0001V,01/04/70 20:40:09.500,1018.862462
3536080 *0001V,01/04/70 20:40:09.600,1018.862909
3536173 *0001V,01/04/70 20:40:09.700,1018.863683
3536282 *0001V,01/04/70 20:40:09.800,1018.860530
3536376 *0001V,01/04/70 20:40:09.900,1018.862162
3536485 *0001V,01/04/70 20:40:10.000,1018.860832
3536579 *0001V,01/04/70 20:40:10.100,1018.861363
3536672 *0001V,01/04/70 20:40:10.200,1018.860896
3536782 *0001V,01/04/70 20:40:10.300,1018.860299
3536875 *0001V,01/04/70 20:40:10.400,1018.861417
3536984 *0001V,01/04/70 20:40:10.500,1018.859866
3537078 *0001V,01/04/70 20:40:10.600,1018.858471
3537172 *0001V,01/04/70 20:40:10.700,1018.858802
3537281 *0001V,01/04/70 20:40:10.800,1018.856391
3537374 *0001V,01/04/70 20:40:10.900,1018.856488
3537484 *0001V,01/04/70 20:40:11.000,1018.856641
3537577 *0001V,01/04/70 20:40:11.100,1018.855036
3537671 *0001V,01/04/70 20:40:11.200,1018.854476
3537780 *0001V,01/04/70 20:40:11.300,1018.854225
3537874 *0001V,01/04/70 20:40:11.400,1018.854593
3537983 *0001V,01/04/70 20:40:11.500,1018.853437
3538076 *0001V,01/04/70 20:40:11.600,1018.854673
3538186 *0001V,01/04/70 20:40:11.700,1018.854500
3538279 *0001V,01/04/70 20:40:11.800,1018.853345
3538373 *0001V,01/04/70 20:40:11.900,1018.854241
3538482 *0001V,01/04/70 20:40:12.000,1018.853658
3538576 *0001V,01/04/70 20:40:12.100,1018.853613
3538685 *0001V,01/04/70 20:40:12.200,1018.854294
3538778 *0001V,01/04/70 20:40:12.300,1018.854353
3538872 *0001V,01/04/70 20:40:12.400,1018.852996
3538981 *0001V,01/04/70 20:40:12.500,1018.854349
3539075 *0001V,01/04/70 20:40:12.600,1018.853237
3539184 *0001V,01/04/70 20:40:12.700,1018.853524
3539278 *0001V,01/04/70 20:40:12.800,1018.853468
3539371 *0001V,01/04/70 20:40:12.900,1018.853175
3539480 *0001V,01/04/70 20:40:13.000,1018.855228
3539574 *0001V,01/04/70 20:40:13.100,1018.851855
3539683 *0001V,01/04/70 20:40:13.200,1018.852723
3539777 *0001V,01/04/70 20:40:13.300,1018.852871
3539886 *0001V,01/04/70 20:40:13.400,1018.853531
3539980 *0001V,01/04/70 20:40:13.500,1018.853625
3540073 *0001V,01/04/70 20:40:13.600,1018.853345
3540182 *0001V,01/04/70 20:40:13.700,1018.853138
3540276 *0001V,01/04/70 20:40:13.800,1018.853585
3540385 *0001V,01/04/70 20:40:13.900,1018.853591
3540479 *0001V,01/04/70 20:40:14.000,1018.853683
3540572 *0001V,01/04/70 20:40:14.100,1018.852978
3540682 *0001V,01/04/70 20:40:14.200,1018.853832
3540775 *0001V,01/04/70 20:40:14.300,1018.856203
3540884 *0001V,01/04/70 20:40:14.400,1018.853534
3540978 *0001V,01/04/70 20:40:14.500,1018.854448
3541072 *0001V,01/04/70 20:40:14.600,1018.855524
3541181 *0001V,01/04/70 20:40:14.700,1018.853410
3541274 *0001V,01/04/70 20:40:14.800,1018.857667
3541384 *0001V,01/04/70 20:40:14.900,1018.855812
3541477 *0001V,01/04/70 20:40:15.000,1018.856409
3541571 *0001V,01/04/70 20:40:15.100,1018.855140
3541680 *0001V,01/04/70 20:40:15.200,1018.854493
3541774 *0001V,01/04/70 20:40:15.300,1018.857531
3541883 *0001V,01/04/70 20:40:15.400,1018.856731
3541976 *0001V,01/04/70 20:40:15.500,1018.857248
3542086 *0001V,01/04/70 20:40:15.600,1018.856761
3542179 *0001V,01/04/70 20:40:15.700,1018.857563
3542273 *0001V,01/04/70 20:40:15.800,1018.859587
3542382 *0001V,01/04/70 20:40:15.900,1018.860422
3542476 *0001V,01/04/70 20:40:16.000,1018.859089
3542585 *0001V,01/04/70 20:40:16.100,1018.859500
3542678 *0001V,01/04/70 20:40:16.200,1018.862297
3542772 *0001V,01/04/70 20:40:16.300,1018.861124
3542881 *0001V,01/04/70 20:40:16.400,1018.858911
3542975 *0001V,01/04/70 20:40:16.500,1018.857091
3543084 *0001V,01/04/70 20:40:16.600,1018.858258
3543178 *0001V,01/04/70 20:40:16.700,1018.857501
3543271 *0001V,01/04/70 20:40:16.800,1018.856909
3543380 *0001V,01/04/70 20:40:16.900,1018.857835
3543474 *0001V,01/04/70 20:40:17.000,1018.857136
3543583 *0001V,01/04/70 20:40:17.100,1018.856843
3543677 *0001V,01/04/70 20:40:17.200,1018.857811
3543770 *0001V,01/04/70 20:40:17.300,1018.856739
3543880 *0001V,01/04/70 20:40:17.400,1018.856199
3543973 *0001V,01/04/70 20:40:17.500,1018.856705
3544082 *0001V,01/04/70 20:40:17.600,1018.855557
3544176 *0001V,01/04/70 20:40:17.700,1018.852651
3544285 *0001V,01/04/70 20:40:17.800,1018.852740
3544379 *0001V,01/04/70 20:40:17.900,1018.853036
3544472 *0001V,01/04/70 20:40:18.000,1018.852908
3544582 *0001V,01/04/70 20:40:18.100,1018.854034
3544675 *0001V,01/04/70 20:40:18.200,1018.854611
3544784 *0001V,01/04/70 20:40:18.300,1018.854142
3544878 *0001V,01/04/70 20:40:18.400,1018.854385
3544972 *0001V,01/04/70 20:40:18.500,1018.855523
3545081 *0001V,01/04/70 20:40:18.600,1018.855328
3545174 *0001V,01/04/70 20:40:18.700,1018.854869
3545284 *0001V,01/04/70 20:40:18.800,1018.855934
3545377 *0001V,01/04/70 20:40:18.900,1018.854442
3545471 *0001V,01/04/70 20:40:19.000,1018.855834
3545580 *0001V,01/04/70 20:40:19.100,1018.858238
3545674 *0001V,01/04/70 20:40:19.200,1018.858054
3545783 *0001V,01/04/70 20:40:19.300,1018.859399
3545876 *0001V,01/04/70 20:40:19.400,1018.859702
3545986 *0001V,01/04/70 20:40:19.500,1018.859843
3546079 *0001V,01/04/70 20:40:19.600,1018.859857
3546173 *0001V,01/04/70 20:40:19.700,1018.859291
3546282 *0001V,01/04/70 20:40:19.800,1018.860239
3546376 *0001V,01/04/70 20:40:19.900,1018.862534
3546485 *0001V,01/04/70 20:40:20.000,1018.862108
3546578 *0001V,01/04/70 20:40:20.100,1018.865001
3546672 *0001V,01/04/70 20:40:20.200,1018.864428
3546781 *0001V,01/04/70 20:40:20.300,1018.863076
3546875 *0001V,01/04/70 20:40:20.400,1018.862333
3546984 *0001V,01/04/70 20:40:20.500,1018.863591
3547078 *0001V,01/04/70 20:40:20.600,1018.865548
3547171 *0001V,01/04/70 20:40:20.700,1018.864475
3547280 *0001V,01/04/70 20:40:20.800,1018.866459
3547374 *0001V,01/04/70 20:40:20.900,1018.866530
3547483 *0001V,01/04/70 20:40:21.000,1018.865559
3547577 *0001V,01/04/70 20:40:21.100,1018.865642
3547670 *0001V,01/04/70 20:40:21.200,1018.866324
3547780 *0001V,01/04/70 20:40:21.300,1018.865350
3547873 *0001V,01/04/70 20:40:21.400,1018.865196
3547982 *0001V,01/04/70 20:40:21.500,1018.867927
3548076 *0001V,01/04/70 20:40:21.600,1018.865963
3548185 *0001V,01/04/70 20:40:21.700,1018.866013
3548279 *0001V,01/04/70 20:40:21.800,1018.864087
3548372 *0001V,01/04/70 20:40:21.900,1018.866157
3548482 *0001V,01/04/70 20:40:22.000,1018.864618
3548575 *0001V,01/04/70 20:40:22.100,1018.863742
3548684 *0001V,01/04/70 20:40:22.200,1018.863480
3548778 *0001V,01/04/70 20:40:22.300,1018.861781
3548872 *0001V,01/04/70 20:40:22.400,1018.859999
3548981 *0001V,01/04/70 20:40:22.500,1018.860953
3549074 *0001V,01/04/70 20:40:22.600,1018.857752
3549184 *0001V,01/04/70 20:40:22.700,1018.859485
3549277 *0001V,01/04/70 20:40:22.800,1018.857751
3549371 *0001V,01/04/70 20:40:22.900,1018.856094
3549480 *0001V,01/04/70 20:40:23.000,1018.857098
3549574 *0001V,01/04/70 20:40:23.100,1018.858382
3549683 *0001V,01/04/70 20:40:23.200,1018.856780
3549776 *0001V,01/04/70 20:40:23.300,1018.855533
3549870 *0001V,01/04/70 20:40:23.400,1018.854670
3549979 *0001V,01/04/70 20:40:23.500,1018.855596
3550073 *0001V,01/04/70 20:40:23.600,1018.856051
3550182 *0001V,01/04/70 20:40:23.700,1018.853700
3550276 *0001V,01/04/70 20:40:23.800,1018.851497
3550385 *0001V,01/04/70 20:40:23.900,1018.850435
3550478 *0001V,01/04/70 20:40:24.000,1018.850292
3550572 *0001V,01/04/70 20:40:24.100,1018.852066
3550681 *0001V,01/04/70 20:40:24.200,1018.851512
3550775 *0001V,01/04/70 20:40:24.300,1018.852029
3550884 *0001V,01/04/70 20:40:24.400,1018.852014
3550978 *0001V,01/04/70 20:40:24.500,1018.852572
3551071 *0001V,01/04/70 20:40:24.600,1018.850906
3551180 *0001V,01/04/70 20:40:24.700,1018.851124
3551274 *0001V,01/04/70 20:40:24.800,1018.852304
3551383 *0001V,01/04/70 20:40:24.900,1018.852562
3551477 *0001V,01/04/70 20:40:25.000,1018.853240
3551586 *0001V,01/04/70 20:40:25.100,1018.855126
3551680 *0001V,01/04/70 20:40:25.200,1018.852798
3551773 *0001V,01/04/70 20:40:25.300,1018.854219
3551882 *0001V,01/04/70 20:40:25.400,1018.855785
3551976 *0001V,01/04/70 20:40:25.500,1018.856012
3552085 *0001V,01/04/70 20:40:25.600,1018.855408
3552179 *0001V,01/04/70 20:40:25.700,1018.857139
3552272 *0001V,01/04/70 20:40:25.800,1018.855943
3552382 *0001V,01/04/70 20:40:25.900,1018.858999
3552475 *0001V,01/04/70 20:40:26.000,1018.857459
3552584 *0001V,01/04/70 20:40:26.100,1018.859747
3552678 *0001V,01/04/70 20:40:26.200,1018.861913
3552772 *0001V,01/04/70 20:40:26.300,1018.863316
3552881 *0001V,01/04/70 20:40:26.400,1018.863924
3552974 *0001V,01/04/70 20:40:26.500,1018.865156
3553084 *0001V,01/04/70 20:40:26.600,1018.865692
3553177 *0001V,01/04/70 20:40:26.700,1018.866473
3553271 *0001V,01/04/70 20:40:26.800,1018.866977
3553380 *0001V,01/04/70 20:40:26.900,1018.866520
3553474 *0001V,01/04/70 20:40:27.000,1018.868304
3553583 *0001V,01/04/70 20:40:27.100,1018.867670
3553676 *0001V,01/04/70 20:40:27.200,1018.869679
3553786 *0001V,01/04/70 20:40:27.300,1018.868907
3553879 *0001V,01/04/70 20:40:27.400,1018.867861
3553973 *0001V,01/04/70 20:40:27.500,1018.867937
3554082 *0001V,01/04/70 20:40:27.600,1018.866892
3554176 *0001V,01/04/70 20:40:27.700,1018.865266
3554285 *0001V,01/04/70 20:40:27.800,1018.864335
3554378 *0001V,01/04/70 20:40:27.900,1018.865631
3554472 *0001V,01/04/70 20:40:28.000,1018.865243
3554581 *0001V,01/04/70 20:40:28.100,1018.865032
3554675 *0001V,01/04/70 20:40:28.200,1018.865459
3554784 *0001V,01/04/70 20:40:28.300,1018.864758
3554878 *0001V,01/04/70 20:40:28.400,1018.863878
3554971 *0001V,01/04/70 20:40:28.500,1018.864601
3555080 *0001V,01/04/70 20:40:28.600,1018.866798
3555174 *0001V,01/04/70 20:40:28.700,1018.865836
3555283 *0001V,01/04/70 20:40:28.800,1018.865649
3555377 *0001V,01/04/70 20:40:28.900,1018.865280
3555470 *0001V,01/04/70 20:40:29.000,1018.863109
3555580 *0001V,01/04/70 20:40:29.100,1018.863404
3555673 *0001V,01/04/70 20:40:29.200,1018.863023
3555782 *0001V,01/04/70 20:40:29.300,1018.861941
3555876 *0001V,01/04/70 20:40:29.400,1018.861555
3555985 *0001V,01/04/70 20:40:29.500,1018.860077
3556079 *0001V,01/04/70 20:40:29.600,1018.859779
3556172 *0001V,01/04/70 20:40:29.700,1018.858668
3556282 *0001V,01/04/70 20:40:29.800,1018.859602
3556375 *0001V,01/04/70 20:40:29.900,1018.860127
3556484 *0001V,01/04/70 20:40:30.000,1018.858296
3556578 *0001V,01/04/70 20:40:30.100,1018.859153
3556672 *0001V,01/04/70 20:40:30.200,1018.858667
3556781 *0001V,01/04/70 20:40:30.300,1018.859864
3556874 *0001V,01/04/70 20:40:30.400,1018.859288
3556984 *0001V,01/04/70 20:40:30.500,1018.860560
3557077 *0001V,01/04/70 20:40:30.600,1018.860991
3557171 *0001V,01/04/70 20:40:30.700,1018.861263
3557280 *0001V,01/04/70 20:40:30.800,1018.863657
3557374 *0001V,01/04/70 20:40:30.900,1018.862011
3557483 *0001V,01/04/70 20:40:31.000,1018.865075
3557576 *0001V,01/04/70 20:40:31.100,1018.866216
3557686 *0001V,01/04/70 20:40:31.200,1018.866798
3557779 *0001V,01/04/70 20:40:31.300,1018.866942
3557873 *0001V,01/04/70 20:40:31.400,1018.866333
3557982 *0001V,01/04/70 20:40:31.500,1018.867221
3558076 *0001V,01/04/70 20:40:31.600,1018.866074
3558185 *0001V,01/04/70 20:40:31.700,1018.866638
3558278 *0001V,01/04/70 20:40:31.800,1018.868013
3558372 *0001V,01/04/70 20:40:31.900,1018.867959
3558481 *0001V,01/04/70 20:40:32.000,1018.866904
3558575 *0001V,01/04/70 20:40:32.100,1018.867697
3558684 *0001V,01/04/70 20:40:32.200,1018.866196
3558778 *0001V,01/04/70 20:40:32.300,1018.865275
3558871 *0001V,01/04/70 20:40:32.400,1018.864391
3558980 *0001V,01/04/70 20:40:32.500,1018.864064
3559074 *0001V,01/04/70 20:40:32.600,1018.865965
3559183 *0001V,01/04/70 20:40:32.700,1018.866435
3559277 *0001V,01/04/70 20:40:32.800,1018.865976
3559386 *0001V,01/04/70 20:40:32.900,1018.864777
3559480 *0001V,01/04/70 20:40:33.000,1018.861626
3559573 *0001V,01/04/70 20:40:33.100,1018.860888
3559682 *0001V,01/04/70 20:40:33.200,1018.861368
3559776 *0001V,01/04/70 20:40:33.300,1018.859949
3559885 *0001V,01/04/70 20:40:33.400,1018.860219
3559979 *0001V,01/04/70 20:40:33.500,1018.858049
3600072 *0001V,01/04/70 20:40:33.600,1018.858507
3600182 *0001V,01/04/70 20:40:33.700,1018.858515
3600275 *0001V,01/04/70 20:40:33.800,1018.858772
3600384 *0001V,01/04/70 20:40:33.900,1018.858290
3600478 *0001V,01/04/70 20:40:34.000,1018.858440
3600572 *0001V,01/04/70 20:40:34.100,1018.857867
3600681 *0001V,01/04/70 20:40:34.200,1018.856851
3600774 *0001V,01/04/70 20:40:34.300,1018.857259
3600884 *0001V,01/04/70 20:40:34.400,1018.856476
3600977 *0001V,01/04/70 20:40:34.500,1018.855863
3601071 *0001V,01/04/70 20:40:34.600,1018.856776
3601180 *0001V,01/04/70 20:40:34.700,1018.857982
3601274 *0001V,01/04/70 20:40:34.800,1018.857617
3601383 *0001V,01/04/70 20:40:34.900,1018.855353
3601476 *0001V,01/04/70 20:40:35.000,1018.856028
3601586 *0001V,01/04/70 20:40:35.100,1018.855635
3601679 *0001V,01/04/70 20:40:35.200,1018.855917
3601773 *0001V,01/04/70 20:40:35.300,1018.854954
3601882 *0001V,01/04/70 20:40:35.400,1018.855035
3601976 *0001V,01/04/70 20:40:35.500,1018.851537
3602085 *0001V,01/04/70 20:40:35.600,1018.853380
3602178 *0001V,01/04/70 20:40:35.700,1018.853213
3602272 *0001V,01/04/70 20:40:35.800,1018.850437
3602381 *0001V,01/04/70 20:40:35.900,1018.851454
3602475 *0001V,01/04/70 20:40:36.000,1018.854015
3602584 *0001V,01/04/70 20:40:36.100,1018.853436
3602678 *0001V,01/04/70 20:40:36.200,1018.856641
3602771 *0001V,01/04/70 20:40:36.300,1018.856117
3602880 *0001V,01/04/70 20:40:36.400,1018.853944
3602974 *0001V,01/04/70 20:40:36.500,1018.854353
3603083 *0001V,01/04/70 20:40:36.600,1018.854975
3603177 *0001V,01/04/70 20:40:36.700,1018.855893
3603286 *0001V,01/04/70 20:40:36.800,1018.856501
3603380 *0001V,01/04/70 20:40:36.900,1018.855984
3603473 *0001V,01/04/70 20:40:37.000,1018.855947
3603582 *0001V,01/04/70 20:40:37.100,1018.857454
3603676 *0001V,01/04/70 20:40:37.200,1018.857385
3603785 *0001V,01/04/70 20:40:37.300,1018.859089
3603879 *0001V,01/04/70 20:40:37.400,1018.857801
3603972 *0001V,01/04/70 20:40:37.500,1018.856206
3604082 *0001V,01/04/70 20:40:37.600,1018.857110
3604175 *0001V,01/04/70 20:40:37.700,1018.856762
3604284 *0001V,01/04/70 20:40:37.800,1018.857851
3604378 *0001V,01/04/70 20:40:37.900,1018.855152
3604472 *0001V,01/04/70 20:40:38.000,1018.857236
3604581 *0001V,01/04/70 20:40:38.100,1018.857211
3604674 *0001V,01/04/70 20:40:38.200,1018.857121
3604784 *0001V,01/04/70 20:40:38.300,1018.855256
3604877 *0001V,01/04/70 20:40:38.400,1018.853349
3604971 *0001V,01/04/70 20:40:38.500,1018.852209
3605080 *0001V,01/04/70 20:40:38.600,1018.853727
3605174 *0001V,01/04/70 20:40:38.700,1018.852851
3605283 *0001V,01/04/70 20:40:38.800,1018.853805
3605376 *0001V,01/04/70 20:40:38.900,1018.852422
3605486 *0001V,01/04/70 20:40:39.000,1018.851910
3605579 *0001V,01/04/70 20:40:39.100,1018.852489
3605673 *0001V,01/04/70 20:40:39.200,1018.853953
3605782 *0001V,01/04/70 20:40:39.300,1018.853081
3605876 *0001V,01/04/70 20:40:39.400,1018.852957
3605985 *0001V,01/04/70 20:40:39.500,1018.851158
3606078 *0001V,01/04/70 20:40:39.600,1018.850122
3606172 *0001V,01/04/70 20:40:39.700,1018.848310
3606281 *0001V,01/04/70 20:40:39.800,1018.846205
3606375 *0001V,01/04/70 20:40:39.900,1018.847137
3606484 *0001V,01/04/70 20:40:40.000,1018.847828
3606578 *0001V,01/04/70 20:40:40.100,1018.848830
3606671 *0001V,01/04/70 20:40:40.200,1018.848707
3606780 *0001V,01/04/70 20:40:40.300,1018.850245
3606874 *0001V,01/04/70 20:40:40.400,1018.851603
3606983 *0001V,01/04/70 20:40:40.500,1018.850010
3607077 *0001V,01/04/70 20:40:40.600,1018.849845
3607170 *0001V,01/04/70 20:40:40.700,1018.852110
3607280 *0001V,01/04/70 20:40:40.800,1018.850523
3607373 *0001V,01/04/70 20:40:40.900,1018.853175
3607482 *0001V,01/04/70 20:40:41.000,1018.852295
3607576 *0001V,01/04/70 20:40:41.100,1018.851649
3607685 *0001V,01/04/70 20:40:41.200,1018.852877
3607779 *0001V,01/04/70 20:40:41.300,1018.854364
3607872 *0001V,01/04/70 20:40:41.400,1018.853615
3607982 *0001V,01/04/70 20:40:41.500,1018.853706
3608075 *0001V,01/04/70 20:40:41.600,1018.854623
3608184 *0001V,01/04/70 20:40:41.700,1018.856400
3608278 *0001V,01/04/70 20:40:41.800,1018.858000
3608372 *0001V,01/04/70 20:40:41.900,1018.859686
3608481 *0001V,01/04/70 20:40:42.000,1018.860900
3608574 *0001V,01/04/70 20:40:42.100,1018.861489
3608684 *0001V,01/04/70 20:40:42.200,1018.859026
3608777 *0001V,01/04/70 20:40:42.300,1018.862593
3608871 *0001V,01/04/70 20:40:42.400,1018.863145
3608980 *0001V,01/04/70 20:40:42.500,1018.863008
3609074 *0001V,01/04/70 20:40:42.600,1018.862694
3609183 *0001V,01/04/70 20:40:42.700,1018.864422
3609276 *0001V,01/04/70 20:40:42.800,1018.864491
3609386 *0001V,01/04/70 20:40:42.900,1018.866935
3609479 *0001V,01/04/70 20:40:43.000,1018.867052
3609573 *0001V,01/04/70 20:40:43.100,1018.866114
3609682 *0001V,01/04/70 20:40:43.200,1018.868846
3609776 *0001V,01/04/70 20:40:43.300,1018.869997
3609885 *0001V,01/04/70 20:40:43.400,1018.868744
3609978 *0001V,01/04/70 20:40:43.500,1018.866612
3610072 *0001V,01/04/70 20:40:43.600,1018.869324
3610181 *0001V,01/04/70 20:40:43.700,1018.868507
3610275 *0001V,01/04/70 20:40:43.800,1018.871797
3610384 *0001V,01/04/70 20:40:43.900,1018.870338
3610478 *0001V,01/04/70 20:40:44.000,1018.871379
3610571 *0001V,01/04/70 20:40:44.100,1018.871946
3610680 *0001V,01/04/70 20:40:44.200,1018.870994
3610774 *0001V,01/04/70 20:40:44.300,1018.873171
3610883 *0001V,01/04/70 20:40:44.400,1018.874046
3610977 *0001V,01/04/70 20:40:44.500,1018.875664
3611086 *0001V,01/04/70 20:40:44.600,1018.875053
3611180 *0001V,01/04/70 20:40:44.700,1018.873088
3611273 *0001V,01/04/70 20:40:44.800,1018.872159
3611382 *0001V,01/04/70 20:40:44.900,1018.872917
3611476 *0001V,01/04/70 20:40:45.000,1018.871618
3611585 *0001V,01/04/70 20:40:45.100,1018.872067
3611679 *0001V,01/04/70 20:40:45.200,1018.871834
3611772 *0001V,01/04/70 20:40:45.300,1018.871246
3611882 *0001V,01/04/70 20:40:45.400,1018.868782
3611975 *0001V,01/04/70 20:40:45.500,1018.867766
3612084 *0001V,01/04/70 20:40:45.600,1018.865184
3612178 *0001V,01/04/70 20:40:45.700,1018.867073
3612272 *0001V,01/04/70 20:40:45.800,1018.865162
3612381 *0001V,01/04/70 20:40:45.900,1018.868010
3612474 *0001V,01/04/70 20:40:46.000,1018.865890
3612584 *0001V,01/04/70 20:40:46.100,1018.865971
3612677 *0001V,01/04/70 20:40:46.200,1018.866630
3612771 *0001V,01/04/70 20:40:46.300,1018.865017
3612880 *0001V,01/04/70 20:40:46.400,1018.865392
3612974 *0001V,01/04/70 20:40:46.500,1018.863260
3613083 *0001V,01/04/70 20:40:46.600,1018.861857
3613176 *0001V,01/04/70 20:40:46.700,1018.860551
3613286 *0001V,01/04/70 20:40:46.800,1018.858186
3613379 *0001V,01/04/70 20:40:46.900,1018.858445
3613473 *0001V,01/04/70 20:40:47.000,1018.857922
3613582 *0001V,01/04/70 20:40:47.100,1018.857815
3613676 *0001V,01/04/70 20:40:47.200,1018.858463
3613785 *0001V,01/04/70 20:40:47.300,1018.856755
3613878 *0001V,01/04/70 20:40:47.400,1018.855549
3613972 *0001V,01/04/70 20:40:47.500,1018.855081
3614081 *0001V,01/04/70 20:40:47.600,1018.855130
3614175 *0001V,01/04/70 20:40:47.700,1018.854630
3614284 *0001V,01/04/70 20:40:47.800,1018.854038
3614378 *0001V,01/04/70 20:40:47.900,1018.854766
3614471 *0001V,01/04/70 20:40:48.000,1018.853171
3614580 *0001V,01/04/70 20:40:48.100,1018.852600
3614674 *0001V,01/04/70 20:40:48.200,1018.853452
3614783 *0001V,01/04/70 20:40:48.300,1018.852643
3614877 *0001V,01/04/70 20:40:48.400,1018.854723
3614970 *0001V,01/04/70 20:40:48.500,1018.854806
3615080 *0001V,01/04/70 20:40:48.600,1018.853970
3615173 *0001V,01/04/70 20:40:48.700,1018.855799
3615282 *0001V,01/04/70 20:40:48.800,1018.856106
3615376 *0001V,01/04/70 20:40:48.900,1018.856222
3615485 *0001V,01/04/70 20:40:49.000,1018.857115
3615579 *0001V,01/04/70 20:40:49.100,1018.857142
3615672 *0001V,01/04/70 20:40:49.200,1018.858174
3615782 *0001V,01/04/70 20:40:49.300,1018.857574
3615875 *0001V,01/04/70 20:40:49.400,1018.858126
3615984 *0001V,01/04/70 20:40:49.500,1018.860635
3616078 *0001V,01/04/70 20:40:49.600,1018.861882
3616172 *0001V,01/04/70 20:40:49.700,1018.861688
3616281 *0001V,01/04/70 20:40:49.800,1018.862683
3616374 *0001V,01/04/70 20:40:49.900,1018.865019
3616484 *0001V,01/04/70 20:40:50.000,1018.865812
3616577 *0001V,01/04/70 20:40:50.100,1018.863981
3616671 *0001V,01/04/70 20:40:50.200,1018.865881
3616780 *0001V,01/04/70 20:40:50.300,1018.867477
3616874 *0001V,01/04/70 20:40:50.400,1018.867762
3616983 *0001V,01/04/70 20:40:50.500,1018.868629
3617076 *0001V,01/04/70 20:40:50.600,1018.870041
3617186 *0001V,01/04/70 20:40:50.700,1018.871163
3617279 *0001V,01/04/70 20:40:50.800,1018.869272
3617373 *0001V,01/04/70 20:40:50.900,1018.868071
3617482 *0001V,01/04/70 20:40:51.000,1018.869120
3617576 *0001V,01/04/70 20:40:51.100,1018.871023
3617685 *0001V,01/04/70 20:40:51.200,1018.871803
3617778 *0001V,01/04/70 20:40:51.300,1018.874381
3617872 *0001V,01/04/70 20:40:51.400,1018.873081
3617981 *0001V,01/04/70 20:40:51.500,1018.874567
3618075 *0001V,01/04/70 20:40:51.600,1018.873205
3618184 *0001V,01/04/70 20:40:51.700,1018.871874
3618278 *0001V,01/04/70 20:40:51.800,1018.873663
3618371 *0001V,01/04/70 20:40:51.900,1018.873149
3618480 *0001V,01/04/70 20:40:52.000,1018.874265
3618574 *0001V,01/04/70 20:40:52.100,1018.874149
3618683 *0001V,01/04/70 20:40:52.200,1018.875253
3618777 *0001V,01/04/70 20:40:52.300,1018.876336
3618870 *0001V,01/04/70 20:40:52.400,1018.876299
3618980 *0001V,01/04/70 20:40:52.500,1018.874688
3619073 *0001V,01/04/70 20:40:52.600,1018.875636
3619182 *0001V,01/04/70 20:40:52.700,1018.873433
3619276 *0001V,01/04/70 20:40:52.800,1018.873446
3619385 *0001V,01/04/70 20:40:52.900,1018.872551
3619479 *0001V,01/04/70 20:40:53.000,1018.870392
3619572 *0001V,01/04/70 20:40:53.100,1018.870094
3619682 *0001V,01/04/70 20:40:53.200,1018.868164
3619775 *0001V,01/04/70 20:40:53.300,1018.864390
3619884 *0001V,01/04/70 20:40:53.400,1018.864280
3619978 *0001V,01/04/70 20:40:53.500,1018.867249
3620072 *0001V,01/04/70 20:40:53.600,1018.868329
3620181 *0001V,01/04/70 20:40:53.700,1018.865870
3620274 *0001V,01/04/70 20:40:53.800,1018.867401
3620384 *0001V,01/04/70 20:40:53.900,1018.866205
3620477 *0001V,01/04/70 20:40:54.000,1018.866804
3620571 *0001V,01/04/70 20:40:54.100,1018.865805
3620680 *0001V,01/04/70 20:40:54.200,1018.867986
3620774 *0001V,01/04/70 20:40:54.300,1018.867157
3620883 *0001V,01/04/70 20:40:54.400,1018.866105
3620976 *0001V,01/04/70 20:40:54.500,1018.864167
3621086 *0001V,01/04/70 20:40:54.600,1018.863426
3621179 *0001V,01/04/70 20:40:54.700,1018.863250
3621273 *0001V,01/04/70 20:40:54.800,1018.862935
3621382 *0001V,01/04/70 20:40:54.900,1018.862790
3621476 *0001V,01/04/70 20:40:55.000,1018.862683
3621585 *0001V,01/04/70 20:40:55.100,1018.862803
3621678 *0001V,01/04/70 20:40:55.200,1018.861957
3621772 *0001V,01/04/70 20:40:55.300,1018.860823
3621881 *0001V,01/04/70 20:40:55.400,1018.862431
3621975 *0001V,01/04/70 20:40:55.500,1018.861329
3622084 *0001V,01/04/70 20:40:55.600,1018.860615
3622178 *0001V,01/04/70 20:40:55.700,1018.863228
3622271 *0001V,01/04/70 20:40:55.800,1018.862672
3622380 *0001V,01/04/70 20:40:55.900,1018.861587
3622474 *0001V,01/04/70 20:40:56.000,1018.862972
3622583 *0001V,01/04/70 20:40:56.100,1018.865171
3622677 *0001V,01/04/70 20:40:56.200,1018.865441
3622786 *0001V,01/04/70 20:40:56.300,1018.866652
3622880 *0001V,01/04/70 20:40:56.400,1018.865465
3622973 *0001V,01/04/70 20:40:56.500,1018.866679
3623082 *0001V,01/04/70 20:40:56.600,1018.865385
3623176 *0001V,01/04/70 20:40:56.700,1018.866896
3623285 *0001V,01/04/70 20:40:56.800,1018.867833
3623379 *0001V,01/04/70 20:40:56.900,1018.867960
3623472 *0001V,01/04/70 20:40:57.000,1018.869210
3623582 *0001V,01/04/70 20:40:57.100,1018.870359
3623675 *0001V,01/04/70 20:40:57.200,1018.869129
3623784 *0001V,01/04/70 20:40:57.300,1018.869918
3623878 *0001V,01/04/70 20:40:57.400,1018.870704
3623972 *0001V,01/04/70 20:40:57.500,1018.871570
3624081 *0001V,01/04/70 20:40:57.600,1018.871702
3624174 *0001V,01/04/70 20:40:57.700,1018.872554
3624284 *0001V,01/04/70 20:40:57.800,1018.871852
3624377 *0001V,01/04/70 20:40:57.900,1018.871380
3624471 *0001V,01/04/70 20:40:58.000,1018.871374
3624580 *0001V,01/04/70 20:40:58.100,1018.872131
3624674 *0001V,01/04/70 20:40:58.200,1018.874066
3624783 *0001V,01/04/70 20:40:58.300,1018.873142
3624876 *0001V,01/04/70 20:40:58.400,1018.872253
3624986 *0001V,01/04/70 20:40:58.500,1018.873905
3625079 *0001V,01/04/70 20:40:58.600,1018.871096
3625173 *0001V,01/04/70 20:40:58.700,1018.869624
3625282 *0001V,01/04/70 20:40:58.800,1018.870227
3625376 *0001V,01/04/70 20:40:58.900,1018.869388
3625485 *0001V,01/04/70 20:40:59.000,1018.870585
3625578 *0001V,01/04/70 20:40:59.100,1018.869562
3625672 *0001V,01/04/70 20:40:59.200,1018.869968
3625781 *0001V,01/04/70 20:40:59.300,1018.868642
3625875 *0001V,01/04/70 20:40:59.400,1018.869308
3625984 *0001V,01/04/70 20:40:59.500,1018.868705
3626078 *0001V,01/04/70 20:40:59.600,1018.867379
3626171 *0001V,01/04/70 20:40:59.700,1018.868759
3626280 *0001V,01/04/70 20:40:59.800,1018.868236
3626374 *0001V,01/04/70 20:40:59.900,1018.868247
3626483 *0001V,01/04/70 20:41:00.000,1018.865644
3626577 *0001V,01/04/70 20:41:00.100,1018.863529
3626670 *0001V,01/04/70 20:41:00.200,1018.864763
3626780 *0001V,01/04/70 20:41:00.300,1018.864203
3626873 *0001V,01/04/70 20:41:00.400,1018.860975
3626982 *0001V,01/04/70 20:41:00.500,1018.859084
3627076 *0001V,01/04/70 20:41:00.600,1018.859860
3627185 *0001V,01/04/70 20:41:00.700,1018.860427
3627279 *0001V,01/04/70 20:41:00.800,1018.863994
3627372 *0001V,01/04/70 20:41:00.900,1018.862229
3627482 *0001V,01/04/70 20:41:01.000,1018.862797
3627575 *0001V,01/04/70 20:41:01.100,1018.862482
3627684 *0001V,01/04/70 20:41:01.200,1018.860968
3627778 *0001V,01/04/70 20:41:01.300,1018.860637
3627872 *0001V,01/04/70 20:41:01.400,1018.860357
3627981 *0001V,01/04/70 20:41:01.500,1018.862114
3628074 *0001V,01/04/70 20:41:01.600,1018.862284
3628184 *0001V,01/04/70 20:41:01.700,1018.863462
3628277 *0001V,01/04/70 20:41:01.800,1018.862365
3628371 *0001V,01/04/70 20:41:01.900,1018.861677
3628480 *0001V,01/04/70 20:41:02.000,1018.863566
3628574 *0001V,01/04/70 20:41:02.100,1018.865350
3628683 *0001V,01/04/70 20:41:02.200,1018.865773
3628776 *0001V,01/04/70 20:41:02.300,1018.867026
3628886 *0001V,01/04/70 20:41:02.400,1018.867042
3628979 *0001V,01/04/70 20:41:02.500,1018.868508
3629073 *0001V,01/04/70 20:41:02.600,1018.865615
3629182 *0001V,01/04/70 20:41:02.700,1018.865855
3629276 *0001V,01/04/70 20:41:02.800,1018.865324
3629385 *0001V,01/04/70 20:41:02.900,1018.864599
3629478 *0001V,01/04/70 20:41:03.000,1018.864406
3629572 *0001V,01/04/70 20:41:03.100,1018.865816
3629681 *0001V,01/04/70 20:41:03.200,1018.866882
3629775 *0001V,01/04/70 20:41:03.300,1018.868049
3629884 *0001V,01/04/70 20:41:03.400,1018.867433
3629978 *0001V,01/04/70 20:41:03.500,1018.868655
3630071 *0001V,01/04/70 20:41:03.600,1018.870511
3630180 *0001V,01/04/70 20:41:03.700,1018.871320
3630274 *0001V,01/04/70 20:41:03.800,1018.868965
3630383 *0001V,01/04/70 20:41:03.900,1018.866306
3630477 *0001V,01/04/70 20:41:04.000,1018.863994
3630571 *0001V,01/04/70 20:41:04.100,1018.865255
3630680 *0001V,01/04/70 20:41:04.200,1018.865180
3630773 *0001V,01/04/70 20:41:04.300,1018.864083
3630883 *0001V,01/04/70 20:41:04.400,1018.864582
3630976 *0001V,01/04/70 20:41:04.500,1018.867848
3631085 *0001V,01/04/70 20:41:04.600,1018.870021
3631179 *0001V,01/04/70 20:41:04.700,1018.867619
3631273 *0001V,01/04/70 20:41:04.800,1018.867916
3631382 *0001V,01/04/70 20:41:04.900,1018.865512
3631475 *0001V,01/04/70 20:41:05.000,1018.867485
3631585 *0001V,01/04/70 20:41:05.100,1018.870444
3631678 *0001V,01/04/70 20:41:05.200,1018.870894
3631772 *0001V,01/04/70 20:41:05.300,1018.869558
3631881 *0001V,01/04/70 20:41:05.400,1018.868830
3631975 *0001V,01/04/70 20:41:05.500,1018.872122
3632084 *0001V,01/04/70 20:41:05.600,1018.872580
3632177 *0001V,01/04/70 20:41:05.700,1018.871702
3632271 *0001V,01/04/70 20:41:05.800,1018.869122
3632380 *0001V,01/04/70 20:41:05.900,1018.867271
3632474 *0001V,01/04/70 20:41:06.000,1018.867926
3632583 *0001V,01/04/70 20:41:06.100,1018.867450
3632677 *0001V,01/04/70 20:41:06.200,1018.866744
3632786 *0001V,01/04/70 20:41:06.300,1018.863634
3632879 *0001V,01/04/70 20:41:06.400,1018.865158
3632973 *0001V,01/04/70 20:41:06.500,1018.864852
3633082 *0001V,01/04/70 20:41:06.600,1018.864776
3633176 *0001V,01/04/70 20:41:06.700,1018.864788
3633285 *0001V,01/04/70 20:41:06.800,1018.865573
3633379 *0001V,01/04/70 20:41:06.900,1018.865258
3633472 *0001V,01/04/70 20:41:07.000,1018.863388
3633581 *0001V,01/04/70 20:41:07.100,1018.860326
3633675 *0001V,01/04/70 20:41:07.200,1018.859082
3633784 *0001V,01/04/70 20:41:07.300,1018.858000
3633878 *0001V,01/04/70 20:41:07.400,1018.859419
3633971 *0001V,01/04/70 20:41:07.500,1018.862685
3634081 *0001V,01/04/70 20:41:07.600,1018.863037
3634174 *0001V,01/04/70 20:41:07.700,1018.860933
3634283 *0001V,01/04/70 20:41:07.800,1018.862089
3634377 *0001V,01/04/70 20:41:07.900,1018.864669
3634471 *0001V,01/04/70 20:41:08.000,1018.865348
3634580 *0001V,01/04/70 20:41:08.100,1018.865335
3634673 *0001V,01/04/70 20:41:08.200,1018.862839
3634783 *0001V,01/04/70 20:41:08.300,1018.862612
3634876 *0001V,01/04/70 20:41:08.400,1018.861126
3634985 *0001V,01/04/70 20:41:08.500,1018.861984
3635079 *0001V,01/04/70 20:41:08.600,1018.866084
3635173 *0001V,01/04/70 20:41:08.700,1018.864430
3635282 *0001V,01/04/70 20:41:08.800,1018.862259
3635375 *0001V,01/04/70 20:41:08.900,1018.863045
3635485 *0001V,01/04/70 20:41:09.000,1018.861051
3635578 *0001V,01/04/70 20:41:09.100,1018.859761
3635672 *0001V,01/04/70 20:41:09.200,1018.858657
3635781 *0001V,01/04/70 20:41:09.300,1018.861065
3635875 *0001V,01/04/70 20:41:09.400,1018.860373
3635984 *0001V,01/04/70 20:41:09.500,1018.860217
3636077 *0001V,01/04/70 20:41:09.600,1018.862649
3636171 *0001V,01/04/70 20:41:09.700,1018.860475
3636280 *0001V,01/04/70 20:41:09.800,1018.855415
3636374 *0001V,01/04/70 20:41:09.900,1018.855532
3636483 *0001V,01/04/70 20:41:10.000,1018.855326
3636577 *0001V,01/04/70 20:41:10.100,1018.855122
3636670 *0001V,01/04/70 20:41:10.200,1018.856684
3636779 *0001V,01/04/70 20:41:10.300,1018.856146
3636873 *0001V,01/04/70 20:41:10.400,1018.860861
3636982 *0001V,01/04/70 20:41:10.500,1018.862123
3637076 *0001V,01/04/70 20:41:10.600,1018.859864
3637185 *0001V,01/04/70 20:41:10.700,1018.859817
3637279 *0001V,01/04/70 20:41:10.800,1018.861422
3637372 *0001V,01/04/70 20:41:10.900,1018.865831
3637481 *0001V,01/04/70 20:41:11.000,1018.867124
3637575 *0001V,01/04/70 20:41:11.100,1018.868756
3637684 *0001V,01/04/70 20:41:11.200,1018.865425
3637778 *0001V,01/04/70 20:41:11.300,1018.864381
3637871 *0001V,01/04/70 20:41:11.400,1018.865222
3637981 *0001V,01/04/70 20:41:11.500,1018.864221
3638074 *0001V,01/04/70 20:41:11.600,1018.863114
3638183 *0001V,01/04/70 20:41:11.700,1018.859667
3638277 *0001V,01/04/70 20:41:11.800,1018.858489
3638371 *0001V,01/04/70 20:41:11.900,1018.860802
3638480 *0001V,01/04/70 20:41:12.000,1018.861625
3638573 *0001V,01/04/70 20:41:12.100,1018.861447
3638683 *0001V,01/04/70 20:41:12.200,1018.858353
3638776 *0001V,01/04/70 20:41:12.300,1018.858555
3638885 *0001V,01/04/70 20:41:12.400,1018.861089
3638979 *0001V,01/04/70 20:41:12.500,1018.859053
3639073 *0001V,01/04/70 20:41:12.600,1018.856295
3639182 *0001V,01/04/70 20:41:12.700,1018.855947
3639275 *0001V,01/04/70 20:41:12.800,1018.857402
3639385 *0001V,01/04/70 20:41:12.900,1018.858170
3639478 *0001V,01/04/70 20:41:13.000,1018.858749
3639572 *0001V,01/04/70 20:41:13.100,1018.856746
3639681 *0001V,01/04/70 20:41:13.200,1018.857542
3639775 *0001V,01/04/70 20:41:13.300,1018.857473
3639884 *0001V,01/04/70 20:41:13.400,1018.855186
3639977 *0001V,01/04/70 20:41:13.500,1018.854599
3640071 *0001V,01/04/70 20:41:13.600,1018.855713
3640180 *0001V,01/04/70 20:41:13.700,1018.854016
3640274 *0001V,01/04/70 20:41:13.800,1018.855898
3640383 *0001V,01/04/70 20:41:13.900,1018.857133
3640477 *0001V,01/04/70 20:41:14.000,1018.858098
3640586 *0001V,01/04/70 20:41:14.100,1018.858523
3640679 *0001V,01/04/70 20:41:14.200,1018.856920
3640773 *0001V,01/04/70 20:41:14.300,1018.857776
3640882 *0001V,01/04/70 20:41:14.400,1018.855417
3640976 *0001V,01/04/70 20:41:14.500,1018.851751
3641085 *0001V,01/04/70 20:41:14.600,1018.847760
3641179 *0001V,01/04/70 20:41:14.700,1018.851553
3641272 *0001V,01/04/70 20:41:14.800,1018.849347
3641381 *0001V,01/04/70 20:41:14.900,1018.847037
3641475 *0001V,01/04/70 20:41:15.000,1018.847571
3641584 *0001V,01/04/70 20:41:15.100,1018.847083
3641678 *0001V,01/04/70 20:41:15.200,1018.849917
3641771 *0001V,01/04/70 20:41:15.300,1018.851233
3641881 *0001V,01/04/70 20:41:15.400,1018.851186
3641974 *0001V,01/04/70 20:41:15.500,1018.852012
3642083 *0001V,01/04/70 20:41:15.600,1018.853222
3642177 *0001V,01/04/70 20:41:15.700,1018.854360
3642271 *0001V,01/04/70 20:41:15.800,1018.857243
3642380 *0001V,01/04/70 20:41:15.900,1018.857184
3642473 *0001V,01/04/70 20:41:16.000,1018.858195
3642583 *0001V,01/04/70 20:41:16.100,1018.855899
3642676 *0001V,01/04/70 20:41:16.200,1018.855060
3642785 *0001V,01/04/70 20:41:16.300,1018.857413
3642879 *0001V,01/04/70 20:41:16.400,1018.856707
3642973 *0001V,01/04/70 20:41:16.500,1018.856086
3643082 *0001V,01/04/70 20:41:16.600,1018.854757
3643175 *0001V,01/04/70 20:41:16.700,1018.851980
3643285 *0001V,01/04/70 20:41:16.800,1018.852124
3643378 *0001V,01/04/70 20:41:16.900,1018.856153
3643472 *0001V,01/04/70 20:41:17.000,1018.857142
3643581 *0001V,01/04/70 20:41:17.100,1018.860427
3643675 *0001V,01/04/70 20:41:17.200,1018.860828
3643784 *0001V,01/04/70 20:41:17.300,1018.861592
3643877 *0001V,01/04/70 20:41:17.400,1018.862726
3643971 *0001V,01/04/70 20:41:17.500,1018.862767
3644080 *0001V,01/04/70 20:41:17.600,1018.864792
3644174 *0001V,01/04/70 20:41:17.700,1018.869336
3644283 *0001V,01/04/70 20:41:17.800,1018.868652
3644377 *0001V,01/04/70 20:41:17.900,1018.868152
3644486 *0001V,01/04/70 20:41:18.000,1018.867545
3644579 *0001V,01/04/70 20:41:18.100,1018.865024
3644673 *0001V,01/04/70 20:41:18.200,1018.865372
3644782 *0001V,01/04/70 20:41:18.300,1018.864996
3644876 *0001V,01/04/70 20:41:18.400,1018.863695
3644985 *0001V,01/04/70 20:41:18.500,1018.864989
3645079 *0001V,01/04/70 20:41:18.600,1018.864365
3645172 *0001V,01/04/70 20:41:18.700,1018.863694
3645281 *0001V,01/04/70 20:41:18.800,1018.862631
3645375 *0001V,01/04/70 20:41:18.900,1018.862817
3645484 *0001V,01/04/70 20:41:19.000,1018.861963
3645578 *0001V,01/04/70 20:41:19.100,1018.861967
3645671 *0001V,01/04/70 20:41:19.200,1018.863684
3645781 *0001V,01/04/70 20:41:19.300,1018.861819
3645874 *0001V,01/04/70 20:41:19.400,1018.864353
3645983 *0001V,01/04/70 20:41:19.500,1018.861112
3646077 *0001V,01/04/70 20:41:19.600,1018.859007
3646171 *0001V,01/04/70 20:41:19.700,1018.858271
3646280 *0001V,01/04/70 20:41:19.800,1018.856753
3646373 *0001V,01/04/70 20:41:19.900,1018.855971
3646483 *0001V,01/04/70 20:41:20.000,1018.854409
3646576 *0001V,01/04/70 20:41:20.100,1018.852866
3646685 *0001V,01/04/70 20:41:20.200,1018.847426
3646779 *0001V,01/04/70 20:41:20.300,1018.843645
3646873 *0001V,01/04/70 20:41:20.400,1018.841782
3646982 *0001V,01/04/70 20:41:20.500,1018.842950
3647075 *0001V,01/04/70 20:41:20.600,1018.843913
3647185 *0001V,01/04/70 20:41:20.700,1018.846746
3647278 *0001V,01/04/70 20:41:20.800,1018.848169
3647372 *0001V,01/04/70 20:41:20.900,1018.848647
3647481 *0001V,01/04/70 20:41:21.000,1018.846960
3647575 *0001V,01/04/70 20:41:21.100,1018.846880
3647684 *0001V,01/04/70 20:41:21.200,1018.843438
3647777 *0001V,01/04/70 20:41:21.300,1018.845385
3647871 *0001V,01/04/70 20:41:21.400,1018.841624
3647980 *0001V,01/04/70 20:41:21.500,1018.842199
3648074 *0001V,01/04/70 20:41:21.600,1018.843491
3648183 *0001V,01/04/70 20:41:21.700,1018.843653
3648277 *0001V,01/04/70 20:41:21.800,1018.844867
3648370 *0001V,01/04/70 20:41:21.900,1018.844018
3648479 *0001V,01/04/70 20:41:22.000,1018.846767
3648573 *0001V,01/04/70 20:41:22.100,1018.848535
3648682 *0001V,01/04/70 20:41:22.200,1018.847186
3648776 *0001V,01/04/70 20:41:22.300,1018.847767
3648885 *0001V,01/04/70 20:41:22.400,1018.849260
3648979 *0001V,01/04/70 20:41:22.500,1018.852396
3649072 *0001V,01/04/70 20:41:22.600,1018.851832
3649181 *0001V,01/04/70 20:41:22.700,1018.853950
3649275 *0001V,01/04/70 20:41:22.800,1018.857250
3649384 *0001V,01/04/70 20:41:22.900,1018.857995
3649478 *0001V,01/04/70 20:41:23.000,1018.855894
3649571 *0001V,01/04/70 20:41:23.100,1018.855644
3649681 *0001V,01/04/70 20:41:23.200,1018.858395
3649774 *0001V,01/04/70 20:41:23.300,1018.860347
3649883 *0001V,01/04/70 20:41:23.400,1018.859687
3649977 *0001V,01/04/70 20:41:23.500,1018.858484
3650071 *0001V,01/04/70 20:41:23.600,1018.860833
3650180 *0001V,01/04/70 20:41:23.700,1018.864030
3650273 *0001V,01/04/70 20:41:23.800,1018.864051
3650383 *0001V,01/04/70 20:41:23.900,1018.860756
3650476 *0001V,01/04/70 20:41:24.000,1018.860014
3650585 *0001V,01/04/70 20:41:24.100,1018.857588
3650679 *0001V,01/04/70 20:41:24.200,1018.859884
3650773 *0001V,01/04/70 20:41:24.300,1018.859045
3650882 *0001V,01/04/70 20:41:24.400,1018.858975
3650975 *0001V,01/04/70 20:41:24.500,1018.862536
3651085 *0001V,01/04/70 20:41:24.600,1018.863205
3651178 *0001V,01/04/70 20:41:24.700,1018.863045
3651272 *0001V,01/04/70 20:41:24.800,1018.862361
3651381 *0001V,01/04/70 20:41:24.900,1018.861975
3651475 *0001V,01/04/70 20:41:25.000,1018.861965
3651584 *0001V,01/04/70 20:41:25.100,1018.862790
3651677 *0001V,01/04/70 20:41:25.200,1018.864805
3651771 *0001V,01/04/70 20:41:25.300,1018.861190
3651880 *0001V,01/04/70 20:41:25.400,1018.858693
3651974 *0001V,01/04/70 20:41:25.500,1018.858649
3652083 *0001V,01/04/70 20:41:25.600,1018.858717
3652177 *0001V,01/04/70 20:41:25.700,1018.856968
3652286 *0001V,01/04/70 20:41:25.800,1018.861358
3652379 *0001V,01/04/70 20:41:25.900,1018.861923
3652473 *0001V,01/04/70 20:41:26.000,1018.860932
3652582 *0001V,01/04/70 20:41:26.100,1018.858797
3652676 *0001V,01/04/70 20:41:26.200,1018.858792
3652785 *0001V,01/04/70 20:41:26.300,1018.858735
3652879 *0001V,01/04/70 20:41:26.400,1018.858981
3652972 *0001V,01/04/70 20:41:26.500,1018.853723
3653081 *0001V,01/04/70 20:41:26.600,1018.852643
3653175 *0001V,01/04/70 20:41:26.700,1018.852724
3653284 *0001V,01/04/70 20:41:26.800,1018.851686
3653378 *0001V,01/04/70 20:41:26.900,1018.850961
3653471 *0001V,01/04/70 20:41:27.000,1018.851240
3653581 *0001V,01/04/70 20:41:27.100,1018.848864
3653674 *0001V,01/04/70 20:41:27.200,1018.848583
3653783 *0001V,01/04/70 20:41:27.300,1018.848581
3653877 *0001V,01/04/70 20:41:27.400,1018.845793
3653971 *0001V,01/04/70 20:41:27.500,1018.845602
3654080 *0001V,01/04/70 20:41:27.600,1018.845574
3654173 *0001V,01/04/70 20:41:27.700,1018.844824
3654283 *0001V,01/04/70 20:41:27.800,1018.844937
3654376 *0001V,01/04/70 20:41:27.900,1018.843705
3654485 *0001V,01/04/70 20:41:28.000,1018.846593
3654579 *0001V,01/04/70 20:41:28.100,1018.846612
3654673 *0001V,01/04/70 20:41:28.200,1018.846781
3654782 *0001V,01/04/70 20:41:28.300,1018.844059
3654875 *0001V,01/04/70 20:41:28.400,1018.842990
3654985 *0001V,01/04/70 20:41:28.500,1018.843141
3655078 *0001V,01/04/70 20:41:28.600,1018.842479
3655172 *0001V,01/04/70 20:41:28.700,1018.842161
3655281 *0001V,01/04/70 20:41:28.800,1018.842240
3655375 *0001V,01/04/70 20:41:28.900,1018.839630
3655484 *0001V,01/04/70 20:41:29.000,1018.842879
3655577 *0001V,01/04/70 20:41:29.100,1018.842808
3655671 *0001V,01/04/70 20:41:29.200,1018.843840
3655780 *0001V,01/04/70 20:41:29.300,1018.847228
3655874 *0001V,01/04/70 20:41:29.400,1018.847387
3655983 *0001V,01/04/70 20:41:29.500,1018.847725
3656077 *0001V,01/04/70 20:41:29.600,1018.847146
3656170 *0001V,01/04/70 20:41:29.700,1018.846724
3656279 *0001V,01/04/70 20:41:29.800,1018.846198
3656373 *0001V,01/04/70 20:41:29.900,1018.844529
3656482 *0001V,01/04/70 20:41:30.000,1018.846697
3656576 *0001V,01/04/70 20:41:30.100,1018.848893
3656685 *0001V,01/04/70 20:41:30.200,1018.848194
3656779 *0001V,01/04/70 20:41:30.300,1018.848868
3656872 *0001V,01/04/70 20:41:30.400,1018.849963
3656981 *0001V,01/04/70 20:41:30.500,1018.847121
3657075 *0001V,01/04/70 20:41:30.600,1018.847575
3657184 *0001V,01/04/70 20:41:30.700,1018.844420
3657278 *0001V,01/04/70 20:41:30.800,1018.841834
3657371 *0001V,01/04/70 20:41:30.900,1018.842382
3657481 *0001V,01/04/70 20:41:31.000,1018.845922
3657574 *0001V,01/04/70 20:41:31.100,1018.845167
3657683 *0001V,01/04/70 20:41:31.200,1018.847230
3657777 *0001V,01/04/70 20:41:31.300,1018.848997
3657871 *0001V,01/04/70 20:41:31.400,1018.849542
3657980 *0001V,01/04/70 20:41:31.500,1018.850442
3658073 *0001V,01/04/70 20:41:31.600,1018.852032
3658183 *0001V,01/04/70 20:41:31.700,1018.850836
3658276 *0001V,01/04/70 20:41:31.800,1018.852584
3658385 *0001V,01/04/70 20:41:31.900,1018.852753
3658479 *0001V,01/04/70 20:41:32.000,1018.851733
3658573 *0001V,01/04/70 20:41:32.100,1018.853422
3658682 *0001V,01/04/70 20:41:32.200,1018.854048
3658775 *0001V,01/04/70 20:41:32.300,1018.852283
3658885 *0001V,01/04/70 20:41:32.400,1018.851468
3658978 *0001V,01/04/70 20:41:32.500,1018.853023
3659072 *0001V,01/04/70 20:41:32.600,1018.852570
3659181 *0001V,01/04/70 20:41:32.700,1018.851307
3659275 *0001V,01/04/70 20:41:32.800,1018.852480
3659384 *0001V,01/04/70 20:41:32.900,1018.852462
3659477 *0001V,01/04/70 20:41:33.000,1018.854907
3659571 *0001V,01/04/70 20:41:33.100,1018.852089
3659680 *0001V,01/04/70 20:41:33.200,1018.850187
3659774 *0001V,01/04/70 20:41:33.300,1018.848648
3659883 *0001V,01/04/70 20:41:33.400,1018.848824
3659977 *0001V,01/04/70 20:41:33.500,1018.847333
3700086 *0001V,01/04/70 20:41:33.600,1018.848656
3700179 *0001V,01/04/70 20:41:33.700,1018.847997
3700273 *0001V,01/04/70 20:41:33.800,1018.843419
3700382 *0001V,01/04/70 20:41:33.900,1018.840907
3700476 *0001V,01/04/70 20:41:34.000,1018.838354
3700585 *0001V,01/04/70 20:41:34.100,1018.838942
3700679 *0001V,01/04/70 20:41:34.200,1018.841479
3700772 *0001V,01/04/70 20:41:34.300,1018.844077
3700881 *0001V,01/04/70 20:41:34.400,1018.843017
3700975 *0001V,01/04/70 20:41:34.500,1018.838520
3701084 *0001V,01/04/70 20:41:34.600,1018.837890
3701178 *0001V,01/04/70 20:41:34.700,1018.840525
3701271 *0001V,01/04/70 20:41:34.800,1018.839610
3701381 *0001V,01/04/70 20:41:34.900,1018.837984
3701474 *0001V,01/04/70 20:41:35.000,1018.834253
3701583 *0001V,01/04/70 20:41:35.100,1018.837396
3701677 *0001V,01/04/70 20:41:35.200,1018.841954
3701771 *0001V,01/04/70 20:41:35.300,1018.842719
3701880 *0001V,01/04/70 20:41:35.400,1018.842139
3701973 *0001V,01/04/70 20:41:35.500,1018.840899
3702083 *0001V,01/04/70 20:41:35.600,1018.840100
3702176 *0001V,01/04/70 20:41:35.700,1018.837593
3702285 *0001V,01/04/70 20:41:35.800,1018.838520
3702379 *0001V,01/04/70 20:41:35.900,1018.837985
3702473 *0001V,01/04/70 20:41:36.000,1018.840755
3702582 *0001V,01/04/70 20:41:36.100,1018.842885
3702675 *0001V,01/04/70 20:41:36.200,1018.844061
3702785 *0001V,01/04/70 20:41:36.300,1018.843635
3702878 *0001V,01/04/70 20:41:36.400,1018.846054
3702972 *0001V,01/04/70 20:41:36.500,1018.848708
3703081 *0001V,01/04/70 20:41:36.600,1018.849955
3703175 *0001V,01/04/70 20:41:36.700,1018.849518
3703284 *0001V,01/04/70 20:41:36.800,1018.850311
3703377 *0001V,01/04/70 20:41:36.900,1018.851805
3703471 *0001V,01/04/70 20:41:37.000,1018.853447
3703580 *0001V,01/04/70 20:41:37.100,1018.854241
3703674 *0001V,01/04/70 20:41:37.200,1018.853968
3703783 *0001V,01/04/70 20:41:37.300,1018.855255
3703877 *0001V,01/04/70 20:41:37.400,1018.854044
3703970 *0001V,01/04/70 20:41:37.500,1018.855695
3704079 *0001V,01/04/70 20:41:37.600,1018.855149
3704173 *0001V,01/04/70 20:41:37.700,1018.855968
3704282 *0001V,01/04/70 20:41:37.800,1018.856175
3704376 *0001V,01/04/70 20:41:37.900,1018.856217
3704485 *0001V,01/04/70 20:41:38.000,1018.856436
3704579 *0001V,01/04/70 20:41:38.100,1018.855902
3704672 *0001V,01/04/70 20:41:38.200,1018.855628
3704781 *0001V,01/04/70 20:41:38.300,1018.854960
3704875 *0001V,01/04/70 20:41:38.400,1018.854611
3704984 *0001V,01/04/70 20:41:38.500,1018.855108
3705078 *0001V,01/04/70 20:41:38.600,1018.856082
3705171 *0001V,01/04/70 20:41:38.700,1018.857385
3705281 *0001V,01/04/70 20:41:38.800,1018.857618
3705374 *0001V,01/04/70 20:41:38.900,1018.856949
3705483 *0001V,01/04/70 20:41:39.000,1018.857917
3705577 *0001V,01/04/70 20:41:39.100,1018.856773
3705671 *0001V,01/04/70 20:41:39.200,1018.856362
3705780 *0001V,01/04/70 20:41:39.300,1018.857181
3705873 *0001V,01/04/70 20:41:39.400,1018.856716
3705983 *0001V,01/04/70 20:41:39.500,1018.856647
3706076 *0001V,01/04/70 20:41:39.600,1018.857090
3706185 *0001V,01/04/70 20:41:39.700,1018.858463
3706279 *0001V,01/04/70 20:41:39.800,1018.858513
3706373 *0001V,01/04/70 20:41:39.900,1018.858735
3706482 *0001V,01/04/70 20:41:40.000,1018.858425
3706575 *0001V,01/04/70 20:41:40.100,1018.857626
3706685 *0001V,01/04/70 20:41:40.200,1018.857115
3706778 *0001V,01/04/70 20:41:40.300,1018.854715
3706872 *0001V,01/04/70 20:41:40.400,1018.853774
3706981 *0001V,01/04/70 20:41:40.500,1018.853363
3707075 *0001V,01/04/70 20:41:40.600,1018.852503
3707184 *0001V,01/04/70 20:41:40.700,1018.856842
3707277 *0001V,01/04/70 20:41:40.800,1018.856722
3707371 *0001V,01/04/70 20:41:40.900,1018.857874
3707480 *0001V,01/04/70 20:41:41.000,1018.860225
3707574 *0001V,01/04/70 20:41:41.100,1018.856945
3707683 *0001V,01/04/70 20:41:41.200,1018.854610
3707777 *0001V,01/04/70 20:41:41.300,1018.852123
3707886 *0001V,01/04/70 20:41:41.400,1018.852957
3707979 *0001V,01/04/70 20:41:41.500,1018.854208
3708073 *0001V,01/04/70 20:41:41.600,1018.855476
3708182 *0001V,01/04/70 20:41:41.700,1018.857622
3708276 *0001V,01/04/70 20:41:41.800,1018.855667
3708385 *0001V,01/04/70 20:41:41.900,1018.854019
3708479 *0001V,01/04/70 20:41:42.000,1018.851050
3708572 *0001V,01/04/70 20:41:42.100,1018.848357
3708681 *0001V,01/04/70 20:41:42.200,1018.849016
3708775 *0001V,01/04/70 20:41:42.300,1018.847768
3708884 *0001V,01/04/70 20:41:42.400,1018.845985
3708978 *0001V,01/04/70 20:41:42.500,1018.842307
3709071 *0001V,01/04/70 20:41:42.600,1018.844858
3709181 *0001V,01/04/70 20:41:42.700,1018.845134
3709274 *0001V,01/04/70 20:41:42.800,1018.840673
3709383 *0001V,01/04/70 20:41:42.900,1018.841639
3709477 *0001V,01/04/70 20:41:43.000,1018.842777
3709571 *0001V,01/04/70 20:41:43.100,1018.842789
3709680 *0001V,01/04/70 20:41:43.200,1018.837605
3709773 *0001V,01/04/70 20:41:43.300,1018.842260
3709883 *0001V,01/04/70 20:41:43.400,1018.837080
3709976 *0001V,01/04/70 20:41:43.500,1018.836815
3710085 *0001V,01/04/70 20:41:43.600,1018.835000
3710179 *0001V,01/04/70 20:41:43.700,1018.836250
3710273 *0001V,01/04/70 20:41:43.800,1018.837982
3710382 *0001V,01/04/70 20:41:43.900,1018.838671
3710475 *0001V,01/04/70 20:41:44.000,1018.837153
3710585 *0001V,01/04/70 20:41:44.100,1018.839577
3710678 *0001V,01/04/70 20:41:44.200,1018.837181
3710772 *0001V,01/04/70 20:41:44.300,1018.837590
3710881 *0001V,01/04/70 20:41:44.400,1018.837851
3710975 *0001V,01/04/70 20:41:44.500,1018.836499
3711084 *0001V,01/04/70 20:41:44.600,1018.831826
3711177 *0001V,01/04/70 20:41:44.700,1018.835231
3711271 *0001V,01/04/70 20:41:44.800,1018.836252
3711380 *0001V,01/04/70 20:41:44.900,1018.836779
3711474 *0001V,01/04/70 20:41:45.000,1018.840517
3711583 *0001V,01/04/70 20:41:45.100,1018.844840
3711677 *0001V,01/04/70 20:41:45.200,1018.847020
3711786 *0001V,01/04/70 20:41:45.300,1018.846297
3711879 *0001V,01/04/70 20:41:45.400,1018.849431
3711973 *0001V,01/04/70 20:41:45.500,1018.852587
3712082 *0001V,01/04/70 20:41:45.600,1018.854661
3712176 *0001V,01/04/70 20:41:45.700,1018.852290
3712285 *0001V,01/04/70 20:41:45.800,1018.846166
3712379 *0001V,01/04/70 20:41:45.900,1018.849411
3712472 *0001V,01/04/70 20:41:46.000,1018.852110
3712581 *0001V,01/04/70 20:41:46.100,1018.851930
3712675 *0001V,01/04/70 20:41:46.200,1018.851800
3712784 *0001V,01/04/70 20:41:46.300,1018.847242
3712878 *0001V,01/04/70 20:41:46.400,1018.848914
3712971 *0001V,01/04/70 20:41:46.500,1018.852293
3713081 *0001V,01/04/70 20:41:46.600,1018.853054
3713174 *0001V,01/04/70 20:41:46.700,1018.850806
3713283 *0001V,01/04/70 20:41:46.800,1018.850969
3713377 *0001V,01/04/70 20:41:46.900,1018.851785
3713471 *0001V,01/04/70 20:41:47.000,1018.852525
3713580 *0001V,01/04/70 20:41:47.100,1018.852976
3713673 *0001V,01/04/70 20:41:47.200,1018.854188
3713783 *0001V,01/04/70 20:41:47.300,1018.858377
3713876 *0001V,01/04/70 20:41:47.400,1018.856588
3713985 *0001V,01/04/70 20:41:47.500,1018.854711
3714079 *0001V,01/04/70 20:41:47.600,1018.854407
3714173 *0001V,01/04/70 20:41:47.700,1018.852422
3714282 *0001V,01/04/70 20:41:47.800,1018.854603
3714375 *0001V,01/04/70 20:41:47.900,1018.855449
3714485 *0001V,01/04/70 20:41:48.000,1018.855816
3714578 *0001V,01/04/70 20:41:48.100,1018.854126
3714672 *0001V,01/04/70 20:41:48.200,1018.853270
3714781 *0001V,01/04/70 20:41:48.300,1018.853751
3714875 *0001V,01/04/70 20:41:48.400,1018.853234
3714984 *0001V,01/04/70 20:41:48.500,1018.852873
3715077 *0001V,01/04/70 20:41:48.600,1018.853573
3715171 *0001V,01/04/70 20:41:48.700,1018.852594
3715280 *0001V,01/04/70 20:41:48.800,1018.852044
3715374 *0001V,01/04/70 20:41:48.900,1018.850804
3715483 *0001V,01/04/70 20:41:49.000,1018.847244
3715577 *0001V,01/04/70 20:41:49.100,1018.847318
3715686 *0001V,01/04/70 20:41:49.200,1018.846136
3715779 *0001V,01/04/70 20:41:49.300,1018.845789
3715873 *0001V,01/04/70 20:41:49.400,1018.847352
3715982 *0001V,01/04/70 20:41:49.500,1018.848298
3716076 *0001V,01/04/70 20:41:49.600,1018.847562
3716185 *0001V,01/04/70 20:41:49.700,1018.845593
3716279 *0001V,01/04/70 20:41:49.800,1018.845789
3716372 *0001V,01/04/70 20:41:49.900,1018.844566
3716481 *0001V,01/04/70 20:41:50.000,1018.843976
3716575 *0001V,01/04/70 20:41:50.100,1018.842833
3716684 *0001V,01/04/70 20:41:50.200,1018.843190
3716778 *0001V,01/04/70 20:41:50.300,1018.845393
3716871 *0001V,01/04/70 20:41:50.400,1018.846325
3716981 *0001V,01/04/70 20:41:50.500,1018.847680
3717074 *0001V,01/04/70 20:41:50.600,1018.845813
3717183 *0001V,01/04/70 20:41:50.700,1018.845750
3717277 *0001V,01/04/70 20:41:50.800,1018.846162
3717371 *0001V,01/04/70 20:41:50.900,1018.846960
3717480 *0001V,01/04/70 20:41:51.000,1018.848358
3717573 *0001V,01/04/70 20:41:51.100,1018.848913
3717683 *0001V,01/04/70 20:41:51.200,1018.849387
3717776 *0001V,01/04/70 20:41:51.300,1018.849389
3717885 *0001V,01/04/70 20:41:51.400,1018.850454
3717979 *0001V,01/04/70 20:41:51.500,1018.849574
3718073 *0001V,01/04/70 20:41:51.600,1018.849924
3718182 *0001V,01/04/70 20:41:51.700,1018.850255
3718275 *0001V,01/04/70 20:41:51.800,1018.849511
3718385 *0001V,01/04/70 20:41:51.900,1018.851559
3718478 *0001V,01/04/70 20:41:52.000,1018.854691
3718572 *0001V,01/04/70 20:41:52.100,1018.855922
3718681 *0001V,01/04/70 20:41:52.200,1018.855265
3718775 *0001V,01/04/70 20:41:52.300,1018.854275
3718884 *0001V,01/04/70 20:41:52.400,1018.852573
3718977 *0001V,01/04/70 20:41:52.500,1018.851880
3719071 *0001V,01/04/70 20:41:52.600,1018.853249
3719180 *0001V,01/04/70 20:41:52.700,1018.853924
3719274 *0001V,01/04/70 20:41:52.800,1018.856702
3719383 *0001V,01/04/70 20:41:52.900,1018.857369
3719477 *0001V,01/04/70 20:41:53.000,1018.858196
3719570 *0001V,01/04/70 20:41:53.100,1018.857477
3719679 *0001V,01/04/70 20:41:53.200,1018.857409
3719773 *0001V,01/04/70 20:41:53.300,1018.859458
3719882 *0001V,01/04/70 20:41:53.400,1018.858947
3719976 *0001V,01/04/70 20:41:53.500,1018.859261
3720085 *0001V,01/04/70 20:41:53.600,1018.858430
3720179 *0001V,01/04/70 20:41:53.700,1018.859688
3720272 *0001V,01/04/70 20:41:53.800,1018.860834
3720381 *0001V,01/04/70 20:41:53.900,1018.860706
3720475 *0001V,01/04/70 20:41:54.000,1018.859410
3720584 *0001V,01/04/70 20:41:54.100,1018.861692
3720678 *0001V,01/04/70 20:41:54.200,1018.861033
3720771 *0001V,01/04/70 20:41:54.300,1018.860726
3720881 *0001V,01/04/70 20:41:54.400,1018.861448
3720974 *0001V,01/04/70 20:41:54.500,1018.860749
3721083 *0001V,01/04/70 20:41:54.600,1018.859938
3721177 *0001V,01/04/70 20:41:54.700,1018.860270
3721286 *0001V,01/04/70 20:41:54.800,1018.861124
3721380 *0001V,01/04/70 20:41:54.900,1018.858602
3721473 *0001V,01/04/70 20:41:55.000,1018.856661
3721583 *0001V,01/04/70 20:41:55.100,1018.857118
3721676 *0001V,01/04/70 20:41:55.200,1018.856255
3721785 *0001V,01/04/70 20:41:55.300,1018.854058
3721879 *0001V,01/04/70 20:41:55.400,1018.853796
3721973 *0001V,01/04/70 20:41:55.500,1018.854458
3722082 *0001V,01/04/70 20:41:55.600,1018.855675
3722175 *0001V,01/04/70 20:41:55.700,1018.855753
3722285 *0001V,01/04/70 20:41:55.800,1018.854954
3722378 *0001V,01/04/70 20:41:55.900,1018.855304
3722472 *0001V,01/04/70 20:41:56.000,1018.854551
3722581 *0001V,01/04/70 20:41:56.100,1018.852730
3722675 *0001V,01/04/70 20:41:56.200,1018.853102
3722784 *0001V,01/04/70 20:41:56.300,1018.854420
3722877 *0001V,01/04/70 20:41:56.400,1018.852746
3722971 *0001V,01/04/70 20:41:56.500,1018.849733
3723080 *0001V,01/04/70 20:41:56.600,1018.850178
3723174 *0001V,01/04/70 20:41:56.700,1018.850987
3723283 *0001V,01/04/70 20:41:56.800,1018.851170
3723377 *0001V,01/04/70 20:41:56.900,1018.852125
3723486 *0001V,01/04/70 20:41:57.000,1018.850315
3723579 *0001V,01/04/70 20:41:57.100,1018.847960
3723673 *0001V,01/04/70 20:41:57.200,1018.849058
3723782 *0001V,01/04/70 20:41:57.300,1018.846794
3723876 *0001V,01/04/70 20:41:57.400,1018.849108
3723985 *0001V,01/04/70 20:41:57.500,1018.850514
3724079 *0001V,01/04/70 20:41:57.600,1018.848802
3724172 *0001V,01/04/70 20:41:57.700,1018.844515
3724281 *0001V,01/04/70 20:41:57.800,1018.841279
3724375 *0001V,01/04/70 20:41:57.900,1018.840006
3724484 *0001V,01/04/70 20:41:58.000,1018.839769
3724578 *0001V,01/04/70 20:41:58.100,1018.837121
3724671 *0001V,01/04/70 20:41:58.200,1018.838812
3724781 *0001V,01/04/70 20:41:58.300,1018.841595
3724874 *0001V,01/04/70 20:41:58.400,1018.842505
3724983 *0001V,01/04/70 20:41:58.500,1018.843555
3725077 *0001V,01/04/70 20:41:58.600,1018.843037
3725171 *0001V,01/04/70 20:41:58.700,1018.843799
3725280 *0001V,01/04/70 20:41:58.800,1018.844794
3725373 *0001V,01/04/70 20:41:58.900,1018.844899
3725483 *0001V,01/04/70 20:41:59.000,1018.845932
3725576 *0001V,01/04/70 20:41:59.100,1018.846441
3725685 *0001V,01/04/70 20:41:59.200,1018.846792
3725779 *0001V,01/04/70 20:41:59.300,1018.846297
3725873 *0001V,01/04/70 20:41:59.400,1018.846443
3725982 *0001V,01/04/70 20:41:59.500,1018.845882
3726075 *0001V,01/04/70 20:41:59.600,1018.843310
3726185 *0001V,01/04/70 20:41:59.700,1018.844400
3726278 *0001V,01/04/70 20:41:59.800,1018.844867
3726372 *0001V,01/04/70 20:41:59.900,1018.842704
3726481 *0001V,01/04/70 20:42:00.000,1018.844754
3726575 *0001V,01/04/70 20:42:00.100,1018.842539
3726684 *0001V,01/04/70 20:42:00.200,1018.844549
3726777 *0001V,01/04/70 20:42:00.300,1018.845713
3726871 *0001V,01/04/70 20:42:00.400,1018.848380
3726980 *0001V,01/04/70 20:42:00.500,1018.848347
3727074 *0001V,01/04/70 20:42:00.600,1018.848188
3727183 *0001V,01/04/70 20:42:00.700,1018.848218
3727277 *0001V,01/04/70 20:42:00.800,1018.848560
3727370 *0001V,01/04/70 20:42:00.900,1018.849014
3727479 *0001V,01/04/70 20:42:01.000,1018.847296
3727573 *0001V,01/04/70 20:42:01.100,1018.847259
3727682 *0001V,01/04/70 20:42:01.200,1018.848749
3727776 *0001V,01/04/70 20:42:01.300,1018.844809
3727885 *0001V,01/04/70 20:42:01.400,1018.846063
3727979 *0001V,01/04/70 20:42:01.500,1018.846803
3728072 *0001V,01/04/70 20:42:01.600,1018.847459
3728181 *0001V,01/04/70 20:42:01.700,1018.853036
3728275 *0001V,01/04/70 20:42:01.800,1018.851295
3728384 *0001V,01/04/70 20:42:01.900,1018.852526
3728478 *0001V,01/04/70 20:42:02.000,1018.854138
3728571 *0001V,01/04/70 20:42:02.100,1018.851649
3728681 *0001V,01/04/70 20:42:02.200,1018.849761
3728774 *0001V,01/04/70 20:42:02.300,1018.846437
3728883 *0001V,01/04/70 20:42:02.400,1018.845838
3728977 *0001V,01/04/70 20:42:02.500,1018.845429
3729086 *0001V,01/04/70 20:42:02.600,1018.846627
3729180 *0001V,01/04/70 20:42:02.700,1018.845759
3729273 *0001V,01/04/70 20:42:02.800,1018.846250
3729383 *0001V,01/04/70 20:42:02.900,1018.846640
3729476 *0001V,01/04/70 20:42:03.000,1018.844002
3729585 *0001V,01/04/70 20:42:03.100,1018.843713
3729679 *0001V,01/04/70 20:42:03.200,1018.844933
3729773 *0001V,01/04/70 20:42:03.300,1018.844850
3729882 *0001V,01/04/70 20:42:03.400,1018.844304
3729975 *0001V,01/04/70 20:42:03.500,1018.843628
3730085 *0001V,01/04/70 20:42:03.600,1018.843153
3730178 *0001V,01/04/70 20:42:03.700,1018.844689
3730272 *0001V,01/04/70 20:42:03.800,1018.844111
3730381 *0001V,01/04/70 20:42:03.900,1018.845476
3730475 *0001V,01/04/70 20:42:04.000,1018.846728
3730584 *0001V,01/04/70 20:42:04.100,1018.845326
3730677 *0001V,01/04/70 20:42:04.200,1018.846410
3730771 *0001V,01/04/70 20:42:04.300,1018.846084
3730880 *0001V,01/04/70 20:42:04.400,1018.845890
3730974 *0001V,01/04/70 20:42:04.500,1018.845410
3731083 *0001V,01/04/70 20:42:04.600,1018.846877
3731177 *0001V,01/04/70 20:42:04.700,1018.848511
3731286 *0001V,01/04/70 20:42:04.800,1018.850113
3731379 *0001V,01/04/70 20:42:04.900,1018.849718
3731473 *0001V,01/04/70 20:42:05.000,1018.849728
3731582 *0001V,01/04/70 20:42:05.100,1018.851225
3731676 *0001V,01/04/70 20:42:05.200,1018.853003
3731785 *0001V,01/04/70 20:42:05.300,1018.852951
3731879 *0001V,01/04/70 20:42:05.400,1018.852528
3731972 *0001V,01/04/70 20:42:05.500,1018.852566
3732081 *0001V,01/04/70 20:42:05.600,1018.852733
3732175 *0001V,01/04/70 20:42:05.700,1018.853805
3732284 *0001V,01/04/70 20:42:05.800,1018.853946
3732378 *0001V,01/04/70 20:42:05.900,1018.852648
3732471 *0001V,01/04/70 20:42:06.000,1018.851840
3732581 *0001V,01/04/70 20:42:06.100,1018.853680
3732674 *0001V,01/04/70 20:42:06.200,1018.854101
3732783 *0001V,01/04/70 20:42:06.300,1018.854593
3732877 *0001V,01/04/70 20:42:06.400,1018.854638
3732971 *0001V,01/04/70 20:42:06.500,1018.854423
3733080 *0001V,01/04/70 20:42:06.600,1018.853227
3733173 *0001V,01/04/70 20:42:06.700,1018.854087
3733283 *0001V,01/04/70 20:42:06.800,1018.854644
3733376 *0001V,01/04/70 20:42:06.900,1018.854632
3733485 *0001V,01/04/70 20:42:07.000,1018.852693
3733579 *0001V,01/04/70 20:42:07.100,1018.852411
3733673 *0001V,01/04/70 20:42:07.200,1018.852154
3733782 *0001V,01/04/70 20:42:07.300,1018.851239
3733875 *0001V,01/04/70 20:42:07.400,1018.852319
3733985 *0001V,01/04/70 20:42:07.500,1018.850842
3734078 *0001V,01/04/70 20:42:07.600,1018.853049
3734172 *0001V,01/04/70 20:42:07.700,1018.852236
3734281 *0001V,01/04/70 20:42:07.800,1018.853226
3734375 *0001V,01/04/70 20:42:07.900,1018.853104
3734484 *0001V,01/04/70 20:42:08.000,1018.852501
3734577 *0001V,01/04/70 20:42:08.100,1018.850226
3734671 *0001V,01/04/70 20:42:08.200,1018.851528
3734780 *0001V,01/04/70 20:42:08.300,1018.854723
3734874 *0001V,01/04/70 20:42:08.400,1018.855213
3734983 *0001V,01/04/70 20:42:08.500,1018.856200
3735077 *0001V,01/04/70 20:42:08.600,1018.854807
3735186 *0001V,01/04/70 20:42:08.700,1018.852788
3735279 *0001V,01/04/70 20:42:08.800,1018.853167
3735373 *0001V,01/04/70 20:42:08.900,1018.854177
3735482 *0001V,01/04/70 20:42:09.000,1018.854600
3735576 *0001V,01/04/70 20:42:09.100,1018.854381
3735685 *0001V,01/04/70 20:42:09.200,1018.853292
3735779 *0001V,01/04/70 20:42:09.300,1018.853049
3735872 *0001V,01/04/70 20:42:09.400,1018.852530
3735981 *0001V,01/04/70 20:42:09.500,1018.851876
3736075 *0001V,01/04/70 20:42:09.600,1018.850629
3736184 *0001V,01/04/70 20:42:09.700,1018.850927
3736278 *0001V,01/04/70 20:42:09.800,1018.849992
3736371 *0001V,01/04/70 20:42:09.900,1018.847907
3736481 *0001V,01/04/70 20:42:10.000,1018.846885
3736574 *0001V,01/04/70 20:42:10.100,1018.847538
3736683 *0001V,01/04/70 20:42:10.200,1018.846239
3736777 *0001V,01/04/70 20:42:10.300,1018.845368
3736871 *0001V,01/04/70 20:42:10.400,1018.845403
3736980 *0001V,01/04/70 20:42:10.500,1018.847139
3737073 *0001V,01/04/70 20:42:10.600,1018.847167
3737183 *0001V,01/04/70 20:42:10.700,1018.846966
3737276 *0001V,01/04/70 20:42:10.800,1018.843926
3737385 *0001V,01/04/70 20:42:10.900,1018.842372
3737479 *0001V,01/04/70 20:42:11.000,1018.842419
3737573 *0001V,01/04/70 20:42:11.100,1018.843394
3737682 *0001V,01/04/70 20:42:11.200,1018.843898
3737775 *0001V,01/04/70 20:42:11.300,1018.843481
3737885 *0001V,01/04/70 20:42:11.400,1018.844774
3737978 *0001V,01/04/70 20:42:11.500,1018.845379
3738072 *0001V,01/04/70 20:42:11.600,1018.844778
3738181 *0001V,01/04/70 20:42:11.700,1018.846147
3738275 *0001V,01/04/70 20:42:11.800,1018.844765
3738384 *0001V,01/04/70 20:42:11.900,1018.844909
3738477 *0001V,01/04/70 20:42:12.000,1018.844083
3738571 *0001V,01/04/70 20:42:12.100,1018.841309
3738680 *0001V,01/04/70 20:42:12.200,1018.841024
3738774 *0001V,01/04/70 20:42:12.300,1018.838636
3738883 *0001V,01/04/70 20:42:12.400,1018.842862
3738977 *0001V,01/04/70 20:42:12.500,1018.842998
3739086 *0001V,01/04/70 20:42:12.600,1018.845657
3739179 *0001V,01/04/70 20:42:12.700,1018.843486
3739273 *0001V,01/04/70 20:42:12.800,1018.842537
3739382 *0001V,01/04/70 20:42:12.900,1018.842181
3739476 *0001V,01/04/70 20:42:13.000,1018.844527
3739585 *0001V,01/04/70 20:42:13.100,1018.843639
3739679 *0001V,01/04/70 20:42:13.200,1018.846665
3739772 *0001V,01/04/70 20:42:13.300,1018.847147
3739881 *0001V,01/04/70 20:42:13.400,1018.845280
3739975 *0001V,01/04/70 20:42:13.500,1018.843812
3740084 *0001V,01/04/70 20:42:13.600,1018.846185
3740178 *0001V,01/04/70 20:42:13.700,1018.847317
3740271 *0001V,01/04/70 20:42:13.800,1018.846478
3740381 *0001V,01/04/70 20:42:13.900,1018.847139
3740474 *0001V,01/04/70 20:42:14.000,1018.847424
3740583 *0001V,01/04/70 20:42:14.100,1018.845410
3740677 *0001V,01/04/70 20:42:14.200,1018.846785
3740771 *0001V,01/04/70 20:42:14.300,1018.849419
3740880 *0001V,01/04/70 20:42:14.400,1018.847821
3740973 *0001V,01/04/70 20:42:14.500,1018.850601
3741083 *0001V,01/04/70 20:42:14.600,1018.848989
3741176 *0001V,01/04/70 20:42:14.700,1018.844855
3741285 *0001V,01/04/70 20:42:14.800,1018.845067
3741379 *0001V,01/04/70 20:42:14.900,1018.848294
3741473 *0001V,01/04/70 20:42:15.000,1018.847818
3741582 *0001V,01/04/70 20:42:15.100,1018.850386
3741675 *0001V,01/04/70 20:42:15.200,1018.851070
3741785 *0001V,01/04/70 20:42:15.300,1018.850154
3741878 *0001V,01/04/70 20:42:15.400,1018.851924
3741972 *0001V,01/04/70 20:42:15.500,1018.851571
3742081 *0001V,01/04/70 20:42:15.600,1018.850182
3742175 *0001V,01/04/70 20:42:15.700,1018.848788
3742284 *0001V,01/04/70 20:42:15.800,1018.848313
3742377 *0001V,01/04/70 20:42:15.900,1018.846316
3742471 *0001V,01/04/70 20:42:16.000,1018.845051
3742580 *0001V,01/04/70 20:42:16.100,1018.844941
3742674 *0001V,01/04/70 20:42:16.200,1018.844431
3742783 *0001V,01/04/70 20:42:16.300,1018.844202
3742877 *0001V,01/04/70 20:42:16.400,1018.846375
3742986 *0001V,01/04/70 20:42:16.500,1018.847595
3743079 *0001V,01/04/70 20:42:16.600,1018.843896
3743173 *0001V,01/04/70 20:42:16.700,1018.843520
3743282 *0001V,01/04/70 20:42:16.800,1018.844302
3743376 *0001V,01/04/70 20:42:16.900,1018.843979
3743485 *0001V,01/04/70 20:42:17.000,1018.840398
3743579 *0001V,01/04/70 20:42:17.100,1018.837737
3743672 *0001V,01/04/70 20:42:17.200,1018.838425
3743781 *0001V,01/04/70 20:42:17.300,1018.842873
3743875 *0001V,01/04/70 20:42:17.400,1018.840028
3743984 *0001V,01/04/70 20:42:17.500,1018.843397
3744078 *0001V,01/04/70 20:42:17.600,1018.839407
3744171 *0001V,01/04/70 20:42:17.700,1018.835114
3744281 *0001V,01/04/70 20:42:17.800,1018.832612
3744374 *0001V,01/04/70 20:42:17.900,1018.834408
3744483 *0001V,01/04/70 20:42:18.000,1018.833047
3744577 *0001V,01/04/70 20:42:18.100,1018.833620
3744686 *0001V,01/04/70 20:42:18.200,1018.833431
3744780 *0001V,01/04/70 20:42:18.300,1018.831934
3744873 *0001V,01/04/70 20:42:18.400,1018.831493
3744983 *0001V,01/04/70 20:42:18.500,1018.831008
3745076 *0001V,01/04/70 20:42:18.600,1018.831565
3745185 *0001V,01/04/70 20:42:18.700,1018.829985
3745279 *0001V,01/04/70 20:42:18.800,1018.830842
3745373 *0001V,01/04/70 20:42:18.900,1018.832382
3745482 *0001V,01/04/70 20:42:19.000,1018.832058
3745575 *0001V,01/04/70 20:42:19.100,1018.834550
3745685 *0001V,01/04/70 20:42:19.200,1018.834231
3745778 *0001V,01/04/70 20:42:19.300,1018.836184
3745872 *0001V,01/04/70 20:42:19.400,1018.836753
3745981 *0001V,01/04/70 20:42:19.500,1018.836868
3746075 *0001V,01/04/70 20:42:19.600,1018.837695
3746184 *0001V,01/04/70 20:42:19.700,1018.834700
3746277 *0001V,01/04/70 20:42:19.800,1018.830481
3746371 *0001V,01/04/70 20:42:19.900,1018.831474
3746480 *0001V,01/04/70 20:42:20.000,1018.831946
3746574 *0001V,01/04/70 20:42:20.100,1018.831248
3746683 *0001V,01/04/70 20:42:20.200,1018.831906
3746777 *0001V,01/04/70 20:42:20.300,1018.830213
3746886 *0001V,01/04/70 20:42:20.400,1018.831021
3746979 *0001V,01/04/70 20:42:20.500,1018.830676
3747073 *0001V,01/04/70 20:42:20.600,1018.829460
3747182 *0001V,01/04/70 20:42:20.700,1018.826407
3747276 *0001V,01/04/70 20:42:20.800,1018.829471
3747385 *0001V,01/04/70 20:42:20.900,1018.827465
3747479 *0001V,01/04/70 20:42:21.000,1018.827121
3747572 *0001V,01/04/70 20:42:21.100,1018.826488
3747681 *0001V,01/04/70 20:42:21.200,1018.826203
3747775 *0001V,01/04/70 20:42:21.300,1018.826530
3747884 *0001V,01/04/70 20:42:21.400,1018.824288
3747978 *0001V,01/04/70 20:42:21.500,1018.824576
3748071 *0001V,01/04/70 20:42:21.600,1018.824107
3748181 *0001V,01/04/70 20:42:21.700,1018.824500
3748274 *0001V,01/04/70 20:42:21.800,1018.821918
3748383 *0001V,01/04/70 20:42:21.900,1018.822940
3748477 *0001V,01/04/70 20:42:22.000,1018.821984
3748571 *0001V,01/04/70 20:42:22.100,1018.819211
3748680 *0001V,01/04/70 20:42:22.200,1018.818752
3748773 *0001V,01/04/70 20:42:22.300,1018.818287
3748883 *0001V,01/04/70 20:42:22.400,1018.817989
3748976 *0001V,01/04/70 20:42:22.500,1018.815780
3749085 *0001V,01/04/70 20:42:22.600,1018.817379
3749179 *0001V,01/04/70 20:42:22.700,1018.819602
3749273 *0001V,01/04/70 20:42:22.800,1018.819253
3749382 *0001V,01/04/70 20:42:22.900,1018.814843
3749475 *0001V,01/04/70 20:42:23.000,1018.816305
3749585 *0001V,01/04/70 20:42:23.100,1018.814211
3749678 *0001V,01/04/70 20:42:23.200,1018.815119
3749772 *0001V,01/04/70 20:42:23.300,1018.814281
3749881 *0001V,01/04/70 20:42:23.400,1018.812476
3749975 *0001V,01/04/70 20:42:23.500,1018.817320
3750084 *0001V,01/04/70 20:42:23.600,1018.817966
3750177 *0001V,01/04/70 20:42:23.700,1018.816783
3750271 *0001V,01/04/70 20:42:23.800,1018.814199
3750380 *0001V,01/04/70 20:42:23.900,1018.813892
3750474 *0001V,01/04/70 20:42:24.000,1018.814647
3750583 *0001V,01/04/70 20:42:24.100,1018.819363
3750677 *0001V,01/04/70 20:42:24.200,1018.819099
3750786 *0001V,01/04/70 20:42:24.300,1018.825233
3750879 *0001V,01/04/70 20:42:24.400,1018.824850
3750973 *0001V,01/04/70 20:42:24.500,1018.820272
3751082 *0001V,01/04/70 20:42:24.600,1018.815986
3751176 *0001V,01/04/70 20:42:24.700,1018.818894
3751285 *0001V,01/04/70 20:42:24.800,1018.825037
3751379 *0001V,01/04/70 20:42:24.900,1018.824416
3751472 *0001V,01/04/70 20:42:25.000,1018.829811
3751581 *0001V,01/04/70 20:42:25.100,1018.825084
3751675 *0001V,01/04/70 20:42:25.200,1018.826403
3751784 *0001V,01/04/70 20:42:25.300,1018.829273
3751878 *0001V,01/04/70 20:42:25.400,1018.831864
3751971 *0001V,01/04/70 20:42:25.500,1018.833650
3752081 *0001V,01/04/70 20:42:25.600,1018.832618
3752174 *0001V,01/04/70 20:42:25.700,1018.830799
3752283 *0001V,01/04/70 20:42:25.800,1018.831825
3752377 *0001V,01/04/70 20:42:25.900,1018.830781
3752471 *0001V,01/04/70 20:42:26.000,1018.831032
3752580 *0001V,01/04/70 20:42:26.100,1018.829900
3752673 *0001V,01/04/70 20:42:26.200,1018.833229
3752783 *0001V,01/04/70 20:42:26.300,1018.832963
3752876 *0001V,01/04/70 20:42:26.400,1018.831657
3752985 *0001V,01/04/70 20:42:26.500,1018.834196
3753079 *0001V,01/04/70 20:42:26.600,1018.836609
3753173 *0001V,01/04/70 20:42:26.700,1018.834027
3753282 *0001V,01/04/70 20:42:26.800,1018.836641
3753375 *0001V,01/04/70 20:42:26.900,1018.837753
3753485 *0001V,01/04/70 20:42:27.000,1018.834319
3753578 *0001V,01/04/70 20:42:27.100,1018.834040
3753672 *0001V,01/04/70 20:42:27.200,1018.836356
3753781 *0001V,01/04/70 20:42:27.300,1018.834884
3753875 *0001V,01/04/70 20:42:27.400,1018.834916
3753984 *0001V,01/04/70 20:42:27.500,1018.832309
3754077 *0001V,01/04/70 20:42:27.600,1018.829943
3754171 *0001V,01/04/70 20:42:27.700,1018.830637
3754280 *0001V,01/04/70 20:42:27.800,1018.830469
3754374 *0001V,01/04/70 20:42:27.900,1018.826695
3754483 *0001V,01/04/70 20:42:28.000,1018.828339
3754577 *0001V,01/04/70 20:42:28.100,1018.827246
3754686 *0001V,01/04/70 20:42:28.200,1018.829292
3754779 *0001V,01/04/70 20:42:28.300,1018.831532
3754873 *0001V,01/04/70 20:42:28.400,1018.830969
3754982 *0001V,01/04/70 20:42:28.500,1018.831380
3755076 *0001V,01/04/70 20:42:28.600,1018.832338
3755185 *0001V,01/04/70 20:42:28.700,1018.833526
3755279 *0001V,01/04/70 20:42:28.800,1018.834069
3755372 *0001V,01/04/70 20:42:28.900,1018.833292
3755481 *0001V,01/04/70 20:42:29.000,1018.828765
3755575 *0001V,01/04/70 20:42:29.100,1018.825034
3755684 *0001V,01/04/70 20:42:29.200,1018.825124
3755778 *0001V,01/04/70 20:42:29.300,1018.826257
3755871 *0001V,01/04/70 20:42:29.400,1018.820738
3755981 *0001V,01/04/70 20:42:29.500,1018.820040
3756074 *0001V,01/04/70 20:42:29.600,1018.811518
3756183 *0001V,01/04/70 20:42:29.700,1018.813926
3756277 *0001V,01/04/70 20:42:29.800,1018.815404
3756371 *0001V,01/04/70 20:42:29.900,1018.816920
3756480 *0001V,01/04/70 20:42:30.000,1018.822498
3756573 *0001V,01/04/70 20:42:30.100,1018.824858
3756683 *0001V,01/04/70 20:42:30.200,1018.828762
3756776 *0001V,01/04/70 20:42:30.300,1018.826975
3756885 *0001V,01/04/70 20:42:30.400,1018.818870
3756979 *0001V,01/04/70 20:42:30.500,1018.814776
3757073 *0001V,01/04/70 20:42:30.600,1018.817559
3757182 *0001V,01/04/70 20:42:30.700,1018.818454
3757275 *0001V,01/04/70 20:42:30.800,1018.822278
3757385 *0001V,01/04/70 20:42:30.900,1018.824158
3757478 *0001V,01/04/70 20:42:31.000,1018.824839
3757572 *0001V,01/04/70 20:42:31.100,1018.821978
3757681 *0001V,01/04/70 20:42:31.200,1018.821338
3757775 *0001V,01/04/70 20:42:31.300,1018.818891
3757884 *0001V,01/04/70 20:42:31.400,1018.823507
3757977 *0001V,01/04/70 20:42:31.500,1018.820168
3758071 *0001V,01/04/70 20:42:31.600,1018.823048
3758180 *0001V,01/04/70 20:42:31.700,1018.823122
3758274 *0001V,01/04/70 20:42:31.800,1018.821446
3758383 *0001V,01/04/70 20:42:31.900,1018.819106
3758477 *0001V,01/04/70 20:42:32.000,1018.821283
3758570 *0001V,01/04/70 20:42:32.100,1018.821040
3758679 *0001V,01/04/70 20:42:32.200,1018.818422
3758773 *0001V,01/04/70 20:42:32.300,1018.817269
3758882 *0001V,01/04/70 20:42:32.400,1018.812395
3758976 *0001V,01/04/70 20:42:32.500,1018.811325
3759085 *0001V,01/04/70 20:42:32.600,1018.813419
3759179 *0001V,01/04/70 20:42:32.700,1018.811232
3759272 *0001V,01/04/70 20:42:32.800,1018.809347
3759381 *0001V,01/04/70 20:42:32.900,1018.810216
3759475 *0001V,01/04/70 20:42:33.000,1018.806318
3759584 *0001V,01/04/70 20:42:33.100,1018.806136
3759678 *0001V,01/04/70 20:42:33.200,1018.809288
3759771 *0001V,01/04/70 20:42:33.300,1018.812255
3759881 *0001V,01/04/70 20:42:33.400,1018.813880
3759974 *0001V,01/04/70 20:42:33.500,1018.818270
3800083 *0001V,01/04/70 20:42:33.600,1018.813856
3800177 *0001V,01/04/70 20:42:33.700,1018.805845
3800271 *0001V,01/04/70 20:42:33.800,1018.811755
3800380 *0001V,01/04/70 20:42:33.900,1018.809805
3800473 *0001V,01/04/70 20:42:34.000,1018.808308
3800583 *0001V,01/04/70 20:42:34.100,1018.813682
3800676 *0001V,01/04/70 20:42:34.200,1018.813541
3800785 *0001V,01/04/70 20:42:34.300,1018.810130
3800879 *0001V,01/04/70 20:42:34.400,1018.806896
3800973 *0001V,01/04/70 20:42:34.500,1018.805896
3801082 *0001V,01/04/70 20:42:34.600,1018.804728
3801175 *0001V,01/04/70 20:42:34.700,1018.806976
3801285 *0001V,01/04/70 20:42:34.800,1018.808587
3801378 *0001V,01/04/70 20:42:34.900,1018.805211
3801472 *0001V,01/04/70 20:42:35.000,1018.801396
3801581 *0001V,01/04/70 20:42:35.100,1018.798283
3801675 *0001V,01/04/70 20:42:35.200,1018.790331
3801784 *0001V,01/04/70 20:42:35.300,1018.795683
3801877 *0001V,01/04/70 20:42:35.400,1018.797749
3801971 *0001V,01/04/70 20:42:35.500,1018.802682
3802080 *0001V,01/04/70 20:42:35.600,1018.800075
3802174 *0001V,01/04/70 20:42:35.700,1018.801247
3802283 *0001V,01/04/70 20:42:35.800,1018.799738
3802377 *0001V,01/04/70 20:42:35.900,1018.790488
3802486 *0001V,01/04/70 20:42:36.000,1018.792333
3802579 *0001V,01/04/70 20:42:36.100,1018.800354
3802673 *0001V,01/04/70 20:42:36.200,1018.802356
3802782 *0001V,01/04/70 20:42:36.300,1018.805533
3802876 *0001V,01/04/70 20:42:36.400,1018.807268
3802985 *0001V,01/04/70 20:42:36.500,1018.804129
3803079 *0001V,01/04/70 20:42:36.600,1018.804578
3803172 *0001V,01/04/70 20:42:36.700,1018.806077
3803281 *0001V,01/04/70 20:42:36.800,1018.810509
3803375 *0001V,01/04/70 20:42:36.900,1018.812526
3803484 *0001V,01/04/70 20:42:37.000,1018.815692
3803578 *0001V,01/04/70 20:42:37.100,1018.809173
3803671 *0001V,01/04/70 20:42:37.200,1018.809143
3803781 *0001V,01/04/70 20:42:37.300,1018.801978
3803874 *0001V,01/04/70 20:42:37.400,1018.804933
3803983 *0001V,01/04/70 20:42:37.500,1018.799910
3804077 *0001V,01/04/70 20:42:37.600,1018.796354
3804171 *0001V,01/04/70 20:42:37.700,1018.799412
3804280 *0001V,01/04/70 20:42:37.800,1018.804354
3804373 *0001V,01/04/70 20:42:37.900,1018.796547
3804483 *0001V,01/04/70 20:42:38.000,1018.803042
3804576 *0001V,01/04/70 20:42:38.100,1018.806395
3804685 *0001V,01/04/70 20:42:38.200,1018.803628
3804779 *0001V,01/04/70 20:42:38.300,1018.803585
3804873 *0001V,01/04/70 20:42:38.400,1018.801844
3804982 *0001V,01/04/70 20:42:38.500,1018.799158
3805075 *0001V,01/04/70 20:42:38.600,1018.801731
3805185 *0001V,01/04/70 20:42:38.700,1018.802212
3805278 *0001V,01/04/70 20:42:38.800,1018.798574
3805372 *0001V,01/04/70 20:42:38.900,1018.797449
3805481 *0001V,01/04/70 20:42:39.000,1018.795772
3805575 *0001V,01/04/70 20:42:39.100,1018.795013
3805684 *0001V,01/04/70 20:42:39.200,1018.799495
3805777 *0001V,01/04/70 20:42:39.300,1018.802101
3805871 *0001V,01/04/70 20:42:39.400,1018.798742
3805980 *0001V,01/04/70 20:42:39.500,1018.795297
3806074 *0001V,01/04/70 20:42:39.600,1018.798693
3806183 *0001V,01/04/70 20:42:39.700,1018.797829
3806277 *0001V,01/04/70 20:42:39.800,1018.802600
3806370 *0001V,01/04/70 20:42:39.900,1018.795826
3806479 *0001V,01/04/70 20:42:40.000,1018.797545
3806573 *0001V,01/04/70 20:42:40.100,1018.800661
3806682 *0001V,01/04/70 20:42:40.200,1018.799708
3806776 *0001V,01/04/70 20:42:40.300,1018.800953
3806885 *0001V,01/04/70 20:42:40.400,1018.801764
3806979 *0001V,01/04/70 20:42:40.500,1018.805902
3807072 *0001V,01/04/70 20:42:40.600,1018.811455
3807181 *0001V,01/04/70 20:42:40.700,1018.810605
3807275 *0001V,01/04/70 20:42:40.800,1018.814628
3807384 *0001V,01/04/70 20:42:40.900,1018.812226
3807478 *0001V,01/04/70 20:42:41.000,1018.818349
3807571 *0001V,01/04/70 20:42:41.100,1018.817237
3807681 *0001V,01/04/70 20:42:41.200,1018.815955
3807774 *0001V,01/04/70 20:42:41.300,1018.815800
3807883 *0001V,01/04/70 20:42:41.400,1018.815823
3807977 *0001V,01/04/70 20:42:41.500,1018.818332
3808071 *0001V,01/04/70 20:42:41.600,1018.817439
3808180 *0001V,01/04/70 20:42:41.700,1018.815853
3808273 *0001V,01/04/70 20:42:41.800,1018.814667
3808383 *0001V,01/04/70 20:42:41.900,1018.818068
3808476 *0001V,01/04/70 20:42:42.000,1018.817305
3808585 *0001V,01/04/70 20:42:42.100,1018.813236
3808679 *0001V,01/04/70 20:42:42.200,1018.811523
3808773 *0001V,01/04/70 20:42:42.300,1018.816112
3808882 *0001V,01/04/70 20:42:42.400,1018.820460
3808975 *0001V,01/04/70 20:42:42.500,1018.820312
3809085 *0001V,01/04/70 20:42:42.600,1018.820512
3809178 *0001V,01/04/70 20:42:42.700,1018.823556
3809272 *0001V,01/04/70 20:42:42.800,1018.823969
3809381 *0001V,01/04/70 20:42:42.900,1018.826934
3809475 *0001V,01/04/70 20:42:43.000,1018.829509
3809584 *0001V,01/04/70 20:42:43.100,1018.828680
3809677 *0001V,01/04/70 20:42:43.200,1018.826386
3809771 *0001V,01/04/70 20:42:43.300,1018.822838
3809880 *0001V,01/04/70 20:42:43.400,1018.823831
3809974 *0001V,01/04/70 20:42:43.500,1018.822658
3810083 *0001V,01/04/70 20:42:43.600,1018.824805
3810177 *0001V,01/04/70 20:42:43.700,1018.828826
3810286 *0001V,01/04/70 20:42:43.800,1018.829811
3810379 *0001V,01/04/70 20:42:43.900,1018.828926
3810473 *0001V,01/04/70 20:42:44.000,1018.825956
3810582 *0001V,01/04/70 20:42:44.100,1018.826112
3810676 *0001V,01/04/70 20:42:44.200,1018.821971
3810785 *0001V,01/04/70 20:42:44.300,1018.823129
3810879 *0001V,01/04/70 20:42:44.400,1018.821580
3810972 *0001V,01/04/70 20:42:44.500,1018.821353
3811081 *0001V,01/04/70 20:42:44.600,1018.815614
3811175 *0001V,01/04/70 20:42:44.700,1018.810752
3811284 *0001V,01/04/70 20:42:44.800,1018.810568
3811378 *0001V,01/04/70 20:42:44.900,1018.814657
3811471 *0001V,01/04/70 20:42:45.000,1018.811682
3811581 *0001V,01/04/70 20:42:45.100,1018.811828
3811674 *0001V,01/04/70 20:42:45.200,1018.811169
3811783 *0001V,01/04/70 20:42:45.300,1018.811183
3811877 *0001V,01/04/70 20:42:45.400,1018.805952
3811971 *0001V,01/04/70 20:42:45.500,1018.804691
3812080 *0001V,01/04/70 20:42:45.600,1018.806888
3812173 *0001V,01/04/70 20:42:45.700,1018.807766
3812283 *0001V,01/04/70 20:42:45.800,1018.805498
3812376 *0001V,01/04/70 20:42:45.900,1018.809877
3812485 *0001V,01/04/70 20:42:46.000,1018.811155
3812579 *0001V,01/04/70 20:42:46.100,1018.811036
3812673 *0001V,01/04/70 20:42:46.200,1018.814817
3812782 *0001V,01/04/70 20:42:46.300,1018.813654
3812875 *0001V,01/04/70 20:42:46.400,1018.812711
3812985 *0001V,01/04/70 20:42:46.500,1018.812553
3813078 *0001V,01/04/70 20:42:46.600,1018.809792
3813172 *0001V,01/04/70 20:42:46.700,1018.810701
3813281 *0001V,01/04/70 20:42:46.800,1018.809534
3813375 *0001V,01/04/70 20:42:46.900,1018.809711
3813484 *0001V,01/04/70 20:42:47.000,1018.811685
3813577 *0001V,01/04/70 20:42:47.100,1018.810486
3813671 *0001V,01/04/70 20:42:47.200,1018.811656
3813780 *0001V,01/04/70 20:42:47.300,1018.812828
3813874 *0001V,01/04/70 20:42:47.400,1018.812398
3813983 *0001V,01/04/70 20:42:47.500,1018.813176
3814077 *0001V,01/04/70 20:42:47.600,1018.815400
3814186 *0001V,01/04/70 20:42:47.700,1018.816622
3814279 *0001V,01/04/70 20:42:47.800,1018.813655
3814373 *0001V,01/04/70 20:42:47.900,1018.816401
3814482 *0001V,01/04/70 20:42:48.000,1018.815780
3814576 *0001V,01/04/70 20:42:48.100,1018.822777
3814685 *0001V,01/04/70 20:42:48.200,1018.825336
3814779 *0001V,01/04/70 20:42:48.300,1018.824345
3814872 *0001V,01/04/70 20:42:48.400,1018.820971
3814981 *0001V,01/04/70 20:42:48.500,1018.821276
3815075 *0001V,01/04/70 20:42:48.600,1018.817566
3815184 *0001V,01/04/70 20:42:48.700,1018.816126
3815278 *0001V,01/04/70 20:42:48.800,1018.815983
3815371 *0001V,01/04/70 20:42:48.900,1018.814364
3815481 *0001V,01/04/70 20:42:49.000,1018.813278
3815574 *0001V,01/04/70 20:42:49.100,1018.821111
3815683 *0001V,01/04/70 20:42:49.200,1018.828634
3815777 *0001V,01/04/70 20:42:49.300,1018.824027
3815871 *0001V,01/04/70 20:42:49.400,1018.824065
3815980 *0001V,01/04/70 20:42:49.500,1018.820714
3816073 *0001V,01/04/70 20:42:49.600,1018.817913
3816183 *0001V,01/04/70 20:42:49.700,1018.819128
3816276 *0001V,01/04/70 20:42:49.800,1018.819511
3816385 *0001V,01/04/70 20:42:49.900,1018.824896
3816479 *0001V,01/04/70 20:42:50.000,1018.829590
3816573 *0001V,01/04/70 20:42:50.100,1018.823920
3816682 *0001V,01/04/70 20:42:50.200,1018.823353
3816775 *0001V,01/04/70 20:42:50.300,1018.826759
3816885 *0001V,01/04/70 20:42:50.400,1018.824720
3816978 *0001V,01/04/70 20:42:50.500,1018.823866
3817072 *0001V,01/04/70 20:42:50.600,1018.825945
3817181 *0001V,01/04/70 20:42:50.700,1018.830200
3817275 *0001V,01/04/70 20:42:50.800,1018.832976
3817384 *0001V,01/04/70 20:42:50.900,1018.831922
3817477 *0001V,01/04/70 20:42:51.000,1018.829385
3817571 *0001V,01/04/70 20:42:51.100,1018.829899
3817680 *0001V,01/04/70 20:42:51.200,1018.831900
3817774 *0001V,01/04/70 20:42:51.300,1018.830335
3817883 *0001V,01/04/70 20:42:51.400,1018.832345
3817977 *0001V,01/04/70 20:42:51.500,1018.831775
3818070 *0001V,01/04/70 20:42:51.600,1018.830456
3818179 *0001V,01/04/70 20:42:51.700,1018.830936
3818273 *0001V,01/04/70 20:42:51.800,1018.828856
3818382 *0001V,01/04/70 20:42:51.900,1018.829306
3818476 *0001V,01/04/70 20:42:52.000,1018.831146
3818585 *0001V,01/04/70 20:42:52.100,1018.834841
3818679 *0001V,01/04/70 20:42:52.200,1018.828594
3818772 *0001V,01/04/70 20:42:52.300,1018.830446
3818881 *0001V,01/04/70 20:42:52.400,1018.830046
3818975 *0001V,01/04/70 20:42:52.500,1018.828050
3819084 *0001V,01/04/70 20:42:52.600,1018.826909
3819178 *0001V,01/04/70 20:42:52.700,1018.824577
3819271 *0001V,01/04/70 20:42:52.800,1018.822732
3819381 *0001V,01/04/70 20:42:52.900,1018.821653
3819474 *0001V,01/04/70 20:42:53.000,1018.826099
3819583 *0001V,01/04/70 20:42:53.100,1018.824754
3819677 *0001V,01/04/70 20:42:53.200,1018.824758
3819771 *0001V,01/04/70 20:42:53.300,1018.822279
3819880 *0001V,01/04/70 20:42:53.400,1018.826007
3819973 *0001V,01/04/70 20:42:53.500,1018.826988
3820083 *0001V,01/04/70 20:42:53.600,1018.824862
3820176 *0001V,01/04/70 20:42:53.700,1018.826073
3820285 *0001V,01/04/70 20:42:53.800,1018.829719
3820379 *0001V,01/04/70 20:42:53.900,1018.826679
3820473 *0001V,01/04/70 20:42:54.000,1018.829466
3820582 *0001V,01/04/70 20:42:54.100,1018.831060
3820675 *0001V,01/04/70 20:42:54.200,1018.827179
3820785 *0001V,01/04/70 20:42:54.300,1018.828158
3820878 *0001V,01/04/70 20:42:54.400,1018.832172
3820972 *0001V,01/04/70 20:42:54.500,1018.830271
3821081 *0001V,01/04/70 20:42:54.600,1018.827431
3821175 *0001V,01/04/70 20:42:54.700,1018.828186
3821284 *0001V,01/04/70 20:42:54.800,1018.830345
3821377 *0001V,01/04/70 20:42:54.900,1018.830206
3821471 *0001V,01/04/70 20:42:55.000,1018.831612
3821580 *0001V,01/04/70 20:42:55.100,1018.832730
3821674 *0001V,01/04/70 20:42:55.200,1018.834670
3821783 *0001V,01/04/70 20:42:55.300,1018.835031
3821877 *0001V,01/04/70 20:42:55.400,1018.839514
3821970 *0001V,01/04/70 20:42:55.500,1018.839928
3822079 *0001V,01/04/70 20:42:55.600,1018.839752
3822173 *0001V,01/04/70 20:42:55.700,1018.841749
3822282 *0001V,01/04/70 20:42:55.800,1018.840390
3822376 *0001V,01/04/70 20:42:55.900,1018.840474
3822485 *0001V,01/04/70 20:42:56.000,1018.838651
3822579 *0001V,01/04/70 20:42:56.100,1018.839217
3822672 *0001V,01/04/70 20:42:56.200,1018.836458
3822781 *0001V,01/04/70 20:42:56.300,1018.835324
3822875 *0001V,01/04/70 20:42:56.400,1018.835930
3822984 *0001V,01/04/70 20:42:56.500,1018.837038
3823078 *0001V,01/04/70 20:42:56.600,1018.835470
3823171 *0001V,01/04/70 20:42:56.700,1018.837330
3823281 *0001V,01/04/70 20:42:56.800,1018.836636
3823374 *0001V,01/04/70 20:42:56.900,1018.838392
3823483 *0001V,01/04/70 20:42:57.000,1018.838480
3823577 *0001V,01/04/70 20:42:57.100,1018.839757
3823671 *0001V,01/04/70 20:42:57.200,1018.841404
3823780 *0001V,01/04/70 20:42:57.300,1018.842110
3823873 *0001V,01/04/70 20:42:57.400,1018.843289
3823983 *0001V,01/04/70 20:42:57.500,1018.844862
3824076 *0001V,01/04/70 20:42:57.600,1018.845005
3824170 *0001V,01/04/70 20:42:57.700,1018.840968
3824279 *0001V,01/04/70 20:42:57.800,1018.838361
3824373 *0001V,01/04/70 20:42:57.900,1018.834976
3824482 *0001V,01/04/70 20:42:58.000,1018.830880
3824576 *0001V,01/04/70 20:42:58.100,1018.830121
3824685 *0001V,01/04/70 20:42:58.200,1018.830574
3824778 *0001V,01/04/70 20:42:58.300,1018.830659
3824872 *0001V,01/04/70 20:42:58.400,1018.831987
3824981 *0001V,01/04/70 20:42:58.500,1018.830531
3825075 *0001V,01/04/70 20:42:58.600,1018.828590
3825184 *0001V,01/04/70 20:42:58.700,1018.829422
3825278 *0001V,01/04/70 20:42:58.800,1018.830016
3825371 *0001V,01/04/70 20:42:58.900,1018.826541
3825480 *0001V,01/04/70 20:42:59.000,1018.825649
3825574 *0001V,01/04/70 20:42:59.100,1018.826227
3825683 *0001V,01/04/70 20:42:59.200,1018.825261
3825777 *0001V,01/04/70 20:42:59.300,1018.825543
3825886 *0001V,01/04/70 20:42:59.400,1018.827226
3825980 *0001V,01/04/70 20:42:59.500,1018.824905
3826073 *0001V,01/04/70 20:42:59.600,1018.826674
3826182 *0001V,01/04/70 20:42:59.700,1018.827147
3826276 *0001V,01/04/70 20:42:59.800,1018.825824
3826385 *0001V,01/04/70 20:42:59.900,1018.823485
3826479 *0001V,01/04/70 20:43:00.000,1018.823278
3826572 *0001V,01/04/70 20:43:00.100,1018.825425
3826682 *0001V,01/04/70 20:43:00.200,1018.824601
3826775 *0001V,01/04/70 20:43:00.300,1018.823835
3826884 *0001V,01/04/70 20:43:00.400,1018.824621
3826978 *0001V,01/04/70 20:43:00.500,1018.826212
3827072 *0001V,01/04/70 20:43:00.600,1018.827895
3827181 *0001V,01/04/70 20:43:00.700,1018.829113
3827274 *0001V,01/04/70 20:43:00.800,1018.830797
3827384 *0001V,01/04/70 20:43:00.900,1018.828745
3827477 *0001V,01/04/70 20:43:01.000,1018.829575
3827571 *0001V,01/04/70 20:43:01.100,1018.831478
3827680 *0001V,01/04/70 20:43:01.200,1018.831880
3827774 *0001V,01/04/70 20:43:01.300,1018.829842
3827883 *0001V,01/04/70 20:43:01.400,1018.831374
3827976 *0001V,01/04/70 20:43:01.500,1018.831847
3828086 *0001V,01/04/70 20:43:01.600,1018.831882
3828179 *0001V,01/04/70 20:43:01.700,1018.833008
3828273 *0001V,01/04/70 20:43:01.800,1018.830946
3828382 *0001V,01/04/70 20:43:01.900,1018.834864
3828476 *0001V,01/04/70 20:43:02.000,1018.836604
3828585 *0001V,01/04/70 20:43:02.100,1018.835649
3828678 *0001V,01/04/70 20:43:02.200,1018.833965
3828772 *0001V,01/04/70 20:43:02.300,1018.834364
3828881 *0001V,01/04/70 20:43:02.400,1018.835989
3828975 *0001V,01/04/70 20:43:02.500,1018.835899
3829084 *0001V,01/04/70 20:43:02.600,1018.836839
3829178 *0001V,01/04/70 20:43:02.700,1018.835566
3829271 *0001V,01/04/70 20:43:02.800,1018.836252
3829380 *0001V,01/04/70 20:43:02.900,1018.836289
3829474 *0001V,01/04/70 20:43:03.000,1018.835361
3829583 *0001V,01/04/70 20:43:03.100,1018.835082
3829677 *0001V,01/04/70 20:43:03.200,1018.836208
3829770 *0001V,01/04/70 20:43:03.300,1018.835874
3829880 *0001V,01/04/70 20:43:03.400,1018.836815
3829973 *0001V,01/04/70 20:43:03.500,1018.837173
3830082 *0001V,01/04/70 20:43:03.600,1018.835423
3830176 *0001V,01/04/70 20:43:03.700,1018.836261
3830285 *0001V,01/04/70 20:43:03.800,1018.836916
3830379 *0001V,01/04/70 20:43:03.900,1018.835496
3830472 *0001V,01/04/70 20:43:04.000,1018.835159
3830582 *0001V,01/04/70 20:43:04.100,1018.834846
3830675 *0001V,01/04/70 20:43:04.200,1018.834855
3830784 *0001V,01/04/70 20:43:04.300,1018.833129
3830878 *0001V,01/04/70 20:43:04.400,1018.834079
3830972 *0001V,01/04/70 20:43:04.500,1018.832775
3831081 *0001V,01/04/70 20:43:04.600,1018.833950
3831174 *0001V,01/04/70 20:43:04.700,1018.839415
3831284 *0001V,01/04/70 20:43:04.800,1018.839541
3831377 *0001V,01/04/70 20:43:04.900,1018.838583
3831471 *0001V,01/04/70 20:43:05.000,1018.838499
3831580 *0001V,01/04/70 20:43:05.100,1018.837625
3831674 *0001V,01/04/70 20:43:05.200,1018.835240
3831783 *0001V,01/04/70 20:43:05.300,1018.835033
3831876 *0001V,01/04/70 20:43:05.400,1018.833637
3831986 *0001V,01/04/70 20:43:05.500,1018.834572
3832079 *0001V,01/04/70 20:43:05.600,1018.836394
3832173 *0001V,01/04/70 20:43:05.700,1018.839736
3832282 *0001V,01/04/70 20:43:05.800,1018.837846
3832376 *0001V,01/04/70 20:43:05.900,1018.837623
3832485 *0001V,01/04/70 20:43:06.000,1018.836727
3832578 *0001V,01/04/70 20:43:06.100,1018.836809
3832672 *0001V,01/04/70 20:43:06.200,1018.836200
3832781 *0001V,01/04/70 20:43:06.300,1018.837314
3832875 *0001V,01/04/70 20:43:06.400,1018.836868
3832984 *0001V,01/04/70 20:43:06.500,1018.835866
3833078 *0001V,01/04/70 20:43:06.600,1018.832856
3833171 *0001V,01/04/70 20:43:06.700,1018.832193
3833280 *0001V,01/04/70 20:43:06.800,1018.835667
3833374 *0001V,01/04/70 20:43:06.900,1018.836413
3833483 *0001V,01/04/70 20:43:07.000,1018.836872
3833577 *0001V,01/04/70 20:43:07.100,1018.834014
3833686 *0001V,01/04/70 20:43:07.200,1018.832397
3833780 *0001V,01/04/70 20:43:07.300,1018.832685
3833873 *0001V,01/04/70 20:43:07.400,1018.831152
3833982 *0001V,01/04/70 20:43:07.500,1018.830293
3834076 *0001V,01/04/70 20:43:07.600,1018.827773
3834185 *0001V,01/04/70 20:43:07.700,1018.825726
3834279 *0001V,01/04/70 20:43:07.800,1018.825767
3834372 *0001V,01/04/70 20:43:07.900,1018.826201
3834482 *0001V,01/04/70 20:43:08.000,1018.828640
3834575 *0001V,01/04/70 20:43:08.100,1018.832487
3834684 *0001V,01/04/70 20:43:08.200,1018.832928
3834778 *0001V,01/04/70 20:43:08.300,1018.826061
3834872 *0001V,01/04/70 20:43:08.400,1018.826020
3834981 *0001V,01/04/70 20:43:08.500,1018.827376
3835074 *0001V,01/04/70 20:43:08.600,1018.825028
3835184 *0001V,01/04/70 20:43:08.700,1018.824849
3835277 *0001V,01/04/70 20:43:08.800,1018.821927
3835371 *0001V,01/04/70 20:43:08.900,1018.822721
3835480 *0001V,01/04/70 20:43:09.000,1018.827618
3835574 *0001V,01/04/70 20:43:09.100,1018.830201
3835683 *0001V,01/04/70 20:43:09.200,1018.832573
3835776 *0001V,01/04/70 20:43:09.300,1018.833742
3835886 *0001V,01/04/70 20:43:09.400,1018.833127
3835979 *0001V,01/04/70 20:43:09.500,1018.832272
3836073 *0001V,01/04/70 20:43:09.600,1018.834928
3836182 *0001V,01/04/70 20:43:09.700,1018.835849
3836276 *0001V,01/04/70 20:43:09.800,1018.836365
3836385 *0001V,01/04/70 20:43:09.900,1018.834923
3836478 *0001V,01/04/70 20:43:10.000,1018.834067
3836572 *0001V,01/04/70 20:43:10.100,1018.831018
3836681 *0001V,01/04/70 20:43:10.200,1018.831226
3836775 *0001V,01/04/70 20:43:10.300,1018.832830
3836884 *0001V,01/04/70 20:43:10.400,1018.832567
3836978 *0001V,01/04/70 20:43:10.500,1018.835223
3837071 *0001V,01/04/70 20:43:10.600,1018.834015
3837180 *0001V,01/04/70 20:43:10.700,1018.835614
3837274 *0001V,01/04/70 20:43:10.800,1018.835472
3837383 *0001V,01/04/70 20:43:10.900,1018.834914
3837477 *0001V,01/04/70 20:43:11.000,1018.834127
3837570 *0001V,01/04/70 20:43:11.100,1018.834554
3837680 *0001V,01/04/70 20:43:11.200,1018.833059
3837773 *0001V,01/04/70 20:43:11.300,1018.834431
3837882 *0001V,01/04/70 20:43:11.400,1018.835384
3837976 *0001V,01/04/70 20:43:11.500,1018.835987
3838085 *0001V,01/04/70 20:43:11.600,1018.834573
3838179 *0001V,01/04/70 20:43:11.700,1018.834226
3838272 *0001V,01/04/70 20:43:11.800,1018.835589
3838382 *0001V,01/04/70 20:43:11.900,1018.834648
3838475 *0001V,01/04/70 20:43:12.000,1018.835725
3838584 *0001V,01/04/70 20:43:12.100,1018.834342
3838678 *0001V,01/04/70 20:43:12.200,1018.832748
3838772 *0001V,01/04/70 20:43:12.300,1018.834027
3838881 *0001V,01/04/70 20:43:12.400,1018.836515
3838974 *0001V,01/04/70 20:43:12.500,1018.832622
3839084 *0001V,01/04/70 20:43:12.600,1018.834608
3839177 *0001V,01/04/70 20:43:12.700,1018.830772
3839271 *0001V,01/04/70 20:43:12.800,1018.831587
3839380 *0001V,01/04/70 20:43:12.900,1018.832449
3839474 *0001V,01/04/70 20:43:13.000,1018.830960
3839583 *0001V,01/04/70 20:43:13.100,1018.830356
3839676 *0001V,01/04/70 20:43:13.200,1018.831237
3839786 *0001V,01/04/70 20:43:13.300,1018.830932
3839879 *0001V,01/04/70 20:43:13.400,1018.834776
3839973 *0001V,01/04/70 20:43:13.500,1018.833184
3840082 *0001V,01/04/70 20:43:13.600,1018.830533
3840176 *0001V,01/04/70 20:43:13.700,1018.827678
3840285 *0001V,01/04/70 20:43:13.800,1018.829902
3840378 *0001V,01/04/70 20:43:13.900,1018.830492
3840472 *0001V,01/04/70 20:43:14.000,1018.829651
3840581 *0001V,01/04/70 20:43:14.100,1018.826070
3840675 *0001V,01/04/70 20:43:14.200,1018.826460
3840784 *0001V,01/04/70 20:43:14.300,1018.826770
3840878 *0001V,01/04/70 20:43:14.400,1018.833720
3840971 *0001V,01/04/70 20:43:14.500,1018.834513
3841080 *0001V,01/04/70 20:43:14.600,1018.830669
3841174 *0001V,01/04/70 20:43:14.700,1018.829983
3841283 *0001V,01/04/70 20:43:14.800,1018.831930
3841377 *0001V,01/04/70 20:43:14.900,1018.831505
3841470 *0001V,01/04/70 20:43:15.000,1018.829435
3841580 *0001V,01/04/70 20:43:15.100,1018.832117
3841673 *0001V,01/04/70 20:43:15.200,1018.829108
3841782 *0001V,01/04/70 20:43:15.300,1018.833305
3841876 *0001V,01/04/70 20:43:15.400,1018.834504
3841985 *0001V,01/04/70 20:43:15.500,1018.832971
3842079 *0001V,01/04/70 20:43:15.600,1018.834335
3842172 *0001V,01/04/70 20:43:15.700,1018.834038
3842282 *0001V,01/04/70 20:43:15.800,1018.834386
3842375 *0001V,01/04/70 20:43:15.900,1018.831526
3842484 *0001V,01/04/70 20:43:16.000,1018.835916
3842578 *0001V,01/04/70 20:43:16.100,1018.839098
3842672 *0001V,01/04/70 20:43:16.200,1018.839315
3842781 *0001V,01/04/70 20:43:16.300,1018.837979
3842874 *0001V,01/04/70 20:43:16.400,1018.839031
3842984 *0001V,01/04/70 20:43:16.500,1018.843791
3843077 *0001V,01/04/70 20:43:16.600,1018.845498
3843171 *0001V,01/04/70 20:43:16.700,1018.843900
3843280 *0001V,01/04/70 20:43:16.800,1018.841740
3843374 *0001V,01/04/70 20:43:16.900,1018.841856
3843483 *0001V,01/04/70 20:43:17.000,1018.843044
3843576 *0001V,01/04/70 20:43:17.100,1018.843033
3843686 *0001V,01/04/70 20:43:17.200,1018.841716
3843779 *0001V,01/04/70 20:43:17.300,1018.837600
3843873 *0001V,01/04/70 20:43:17.400,1018.837193
3843982 *0001V,01/04/70 20:43:17.500,1018.835505
3844076 *0001V,01/04/70 20:43:17.600,1018.837363
3844185 *0001V,01/04/70 20:43:17.700,1018.837999
3844278 *0001V,01/04/70 20:43:17.800,1018.838934
3844372 *0001V,01/04/70 20:43:17.900,1018.839947
3844481 *0001V,01/04/70 20:43:18.000,1018.840041
3844575 *0001V,01/04/70 20:43:18.100,1018.837943
3844684 *0001V,01/04/70 20:43:18.200,1018.837588
3844778 *0001V,01/04/70 20:43:18.300,1018.842441
3844871 *0001V,01/04/70 20:43:18.400,1018.841380
3844980 *0001V,01/04/70 20:43:18.500,1018.838199
3845074 *0001V,01/04/70 20:43:18.600,1018.840177
3845183 *0001V,01/04/70 20:43:18.700,1018.838542
3845277 *0001V,01/04/70 20:43:18.800,1018.836997
3845370 *0001V,01/04/70 20:43:18.900,1018.838190
3845480 *0001V,01/04/70 20:43:19.000,1018.836519
3845573 *0001V,01/04/70 20:43:19.100,1018.837408
3845682 *0001V,01/04/70 20:43:19.200,1018.837422
3845776 *0001V,01/04/70 20:43:19.300,1018.837729
3845885 *0001V,01/04/70 20:43:19.400,1018.840360
3845979 *0001V,01/04/70 20:43:19.500,1018.837519
3846072 *0001V,01/04/70 20:43:19.600,1018.836442
3846182 *0001V,01/04/70 20:43:19.700,1018.835410
3846275 *0001V,01/04/70 20:43:19.800,1018.829571
3846384 *0001V,01/04/70 20:43:19.900,1018.827852
3846478 *0001V,01/04/70 20:43:20.000,1018.828902
3846572 *0001V,01/04/70 20:43:20.100,1018.829947
3846681 *0001V,01/04/70 20:43:20.200,1018.831619
3846774 *0001V,01/04/70 20:43:20.300,1018.832240
3846884 *0001V,01/04/70 20:43:20.400,1018.832027
3846977 *0001V,01/04/70 20:43:20.500,1018.830724
3847071 *0001V,01/04/70 20:43:20.600,1018.828592
3847180 *0001V,01/04/70 20:43:20.700,1018.830897
3847274 *0001V,01/04/70 20:43:20.800,1018.830268
3847383 *0001V,01/04/70 20:43:20.900,1018.832847
3847476 *0001V,01/04/70 20:43:21.000,1018.832420
3847586 *0001V,01/04/70 20:43:21.100,1018.832000
3847679 *0001V,01/04/70 20:43:21.200,1018.832419
3847773 *0001V,01/04/70 20:43:21.300,1018.828812
3847882 *0001V,01/04/70 20:43:21.400,1018.828256
3847976 *0001V,01/04/70 20:43:21.500,1018.828663
3848085 *0001V,01/04/70 20:43:21.600,1018.828965
3848178 *0001V,01/04/70 20:43:21.700,1018.828342
3848272 *0001V,01/04/70 20:43:21.800,1018.828041
3848381 *0001V,01/04/70 20:43:21.900,1018.828636
3848475 *0001V,01/04/70 20:43:22.000,1018.829124
3848584 *0001V,01/04/70 20:43:22.100,1018.831994
3848678 *0001V,01/04/70 20:43:22.200,1018.831900
3848771 *0001V,01/04/70 20:43:22.300,1018.832739
3848880 *0001V,01/04/70 20:43:22.400,1018.833809
3848974 *0001V,01/04/70 20:43:22.500,1018.833083
3849083 *0001V,01/04/70 20:43:22.600,1018.835325
3849177 *0001V,01/04/70 20:43:22.700,1018.836715
3849270 *0001V,01/04/70 20:43:22.800,1018.836461
3849380 *0001V,01/04/70 20:43:22.900,1018.838023
3849473 *0001V,01/04/70 20:43:23.000,1018.835887
3849582 *0001V,01/04/70 20:43:23.100,1018.835750
3849676 *0001V,01/04/70 20:43:23.200,1018.836436
3849785 *0001V,01/04/70 20:43:23.300,1018.835248
3849879 *0001V,01/04/70 20:43:23.400,1018.833519
3849972 *0001V,01/04/70 20:43:23.500,1018.838708
3850082 *0001V,01/04/70 20:43:23.600,1018.842838
3850175 *0001V,01/04/70 20:43:23.700,1018.840377
3850284 *0001V,01/04/70 20:43:23.800,1018.840784
3850378 *0001V,01/04/70 20:43:23.900,1018.839613
3850472 *0001V,01/04/70 20:43:24.000,1018.840171
3850581 *0001V,01/04/70 20:43:24.100,1018.836890
3850674 *0001V,01/04/70 20:43:24.200,1018.838213
3850784 *0001V,01/04/70 20:43:24.300,1018.838240
3850877 *0001V,01/04/70 20:43:24.400,1018.836648
3850971 *0001V,01/04/70 20:43:24.500,1018.835817
3851080 *0001V,01/04/70 20:43:24.600,1018.837523
3851174 *0001V,01/04/70 20:43:24.700,1018.837483
3851283 *0001V,01/04/70 20:43:24.800,1018.837283
3851376 *0001V,01/04/70 20:43:24.900,1018.836144
3851486 *0001V,01/04/70 20:43:25.000,1018.837020
3851579 *0001V,01/04/70 20:43:25.100,1018.836913
3851673 *0001V,01/04/70 20:43:25.200,1018.838655
3851782 *0001V,01/04/70 20:43:25.300,1018.838430
3851876 *0001V,01/04/70 20:43:25.400,1018.835865
3851985 *0001V,01/04/70 20:43:25.500,1018.837023
3852078 *0001V,01/04/70 20:43:25.600,1018.837295
3852172 *0001V,01/04/70 20:43:25.700,1018.835696
3852281 *0001V,01/04/70 20:43:25.800,1018.832047
3852375 *0001V,01/04/70 20:43:25.900,1018.837867
3852484 *0001V,01/04/70 20:43:26.000,1018.841022
3852578 *0001V,01/04/70 20:43:26.100,1018.838452
3852671 *0001V,01/04/70 20:43:26.200,1018.839726
3852780 *0001V,01/04/70 20:43:26.300,1018.843288
3852874 *0001V,01/04/70 20:43:26.400,1018.844907
3852983 *0001V,01/04/70 20:43:26.500,1018.844880
3853077 *0001V,01/04/70 20:43:26.600,1018.845706
3853170 *0001V,01/04/70 20:43:26.700,1018.845709
3853280 *0001V,01/04/70 20:43:26.800,1018.842093
3853373 *0001V,01/04/70 20:43:26.900,1018.839721
3853482 *0001V,01/04/70 20:43:27.000,1018.838639
3853576 *0001V,01/04/70 20:43:27.100,1018.836187
3853685 *0001V,01/04/70 20:43:27.200,1018.835827
3853779 *0001V,01/04/70 20:43:27.300,1018.837100
3853872 *0001V,01/04/70 20:43:27.400,1018.835364
3853982 *0001V,01/04/70 20:43:27.500,1018.834493
3854075 *0001V,01/04/70 20:43:27.600,1018.835591
3854184 *0001V,01/04/70 20:43:27.700,1018.831463
3854278 *0001V,01/04/70 20:43:27.800,1018.829384
3854372 *0001V,01/04/70 20:43:27.900,1018.831521
3854481 *0001V,01/04/70 20:43:28.000,1018.832607
3854574 *0001V,01/04/70 20:43:28.100,1018.835499
3854684 *0001V,01/04/70 20:43:28.200,1018.834793
3854777 *0001V,01/04/70 20:43:28.300,1018.835428
3854871 *0001V,01/04/70 20:43:28.400,1018.834834
3854980 *0001V,01/04/70 20:43:28.500,1018.833484
3855074 *0001V,01/04/70 20:43:28.600,1018.833766
3855183 *0001V,01/04/70 20:43:28.700,1018.835978
3855276 *0001V,01/04/70 20:43:28.800,1018.835344
3855386 *0001V,01/04/70 20:43:28.900,1018.829400
3855479 *0001V,01/04/70 20:43:29.000,1018.830408
3855573 *0001V,01/04/70 20:43:29.100,1018.832711
3855682 *0001V,01/04/70 20:43:29.200,1018.834710
3855776 *0001V,01/04/70 20:43:29.300,1018.835771
3855885 *0001V,01/04/70 20:43:29.400,1018.835867
3855978 *0001V,01/04/70 20:43:29.500,1018.833595
3856072 *0001V,01/04/70 20:43:29.600,1018.832026
3856181 *0001V,01/04/70 20:43:29.700,1018.831331
3856275 *0001V,01/04/70 20:43:29.800,1018.830841
3856384 *0001V,01/04/70 20:43:29.900,1018.831932
3856478 *0001V,01/04/70 20:43:30.000,1018.831288
3856571 *0001V,01/04/70 20:43:30.100,1018.828830
3856680 *0001V,01/04/70 20:43:30.200,1018.827587
3856774 *0001V,01/04/70 20:43:30.300,1018.827278
3856883 *0001V,01/04/70 20:43:30.400,1018.827887
3856977 *0001V,01/04/70 20:43:30.500,1018.828364
3857086 *0001V,01/04/70 20:43:30.600,1018.827958
3857180 *0001V,01/04/70 20:43:30.700,1018.824189
3857273 *0001V,01/04/70 20:43:30.800,1018.824333
3857382 *0001V,01/04/70 20:43:30.900,1018.823736
3857476 *0001V,01/04/70 20:43:31.000,1018.824312
3857585 *0001V,01/04/70 20:43:31.100,1018.825233
3857679 *0001V,01/04/70 20:43:31.200,1018.824925
3857772 *0001V,01/04/70 20:43:31.300,1018.825388
3857882 *0001V,01/04/70 20:43:31.400,1018.826243
3857975 *0001V,01/04/70 20:43:31.500,1018.825598
3858084 *0001V,01/04/70 20:43:31.600,1018.824373
3858178 *0001V,01/04/70 20:43:31.700,1018.825786
3858272 *0001V,01/04/70 20:43:31.800,1018.827228
3858381 *0001V,01/04/70 20:43:31.900,1018.828567
3858474 *0001V,01/04/70 20:43:32.000,1018.824582
3858584 *0001V,01/04/70 20:43:32.100,1018.821866
3858677 *0001V,01/04/70 20:43:32.200,1018.821624
3858771 *0001V,01/04/70 20:43:32.300,1018.822184
3858880 *0001V,01/04/70 20:43:32.400,1018.823336
3858974 *0001V,01/04/70 20:43:32.500,1018.823431
3859083 *0001V,01/04/70 20:43:32.600,1018.821677
3859176 *0001V,01/04/70 20:43:32.700,1018.822071
3859286 *0001V,01/04/70 20:43:32.800,1018.824383
3859379 *0001V,01/04/70 20:43:32.900,1018.825596
3859473 *0001V,01/04/70 20:43:33.000,1018.824233
3859582 *0001V,01/04/70 20:43:33.100,1018.825736
3859676 *0001V,01/04/70 20:43:33.200,1018.825431
3859785 *0001V,01/04/70 20:43:33.300,1018.824250
3859878 *0001V,01/04/70 20:43:33.400,1018.829051
3859972 *0001V,01/04/70 20:43:33.500,1018.829256
3900081 *0001V,01/04/70 20:43:33.600,1018.828039
3900175 *0001V,01/04/70 20:43:33.700,1018.826844
3900284 *0001V,01/04/70 20:43:33.800,1018.828560
3900378 *0001V,01/04/70 20:43:33.900,1018.830378
3900471 *0001V,01/04/70 20:43:34.000,1018.829879
3900580 *0001V,01/04/70 20:43:34.100,1018.829815
3900674 *0001V,01/04/70 20:43:34.200,1018.831428
3900783 *0001V,01/04/70 20:43:34.300,1018.831031
3900877 *0001V,01/04/70 20:43:34.400,1018.833671
3900970 *0001V,01/04/70 20:43:34.500,1018.832952
3901080 *0001V,01/04/70 20:43:34.600,1018.833008
3901173 *0001V,01/04/70 20:43:34.700,1018.834710
3901282 *0001V,01/04/70 20:43:34.800,1018.836323
3901376 *0001V,01/04/70 20:43:34.900,1018.836256
3901485 *0001V,01/04/70 20:43:35.000,1018.835501
3901579 *0001V,01/04/70 20:43:35.100,1018.835768
3901672 *0001V,01/04/70 20:43:35.200,1018.836374
3901782 *0001V,01/04/70 20:43:35.300,1018.836657
3901875 *0001V,01/04/70 20:43:35.400,1018.837960
3901984 *0001V,01/04/70 20:43:35.500,1018.837881
3902078 *0001V,01/04/70 20:43:35.600,1018.840217
3902172 *0001V,01/04/70 20:43:35.700,1018.838362
3902281 *0001V,01/04/70 20:43:35.800,1018.836520
3902374 *0001V,01/04/70 20:43:35.900,1018.836529
3902484 *0001V,01/04/70 20:43:36.000,1018.837371
3902577 *0001V,01/04/70 20:43:36.100,1018.835954
3902671 *0001V,01/04/70 20:43:36.200,1018.837066
3902780 *0001V,01/04/70 20:43:36.300,1018.839686
3902874 *0001V,01/04/70 20:43:36.400,1018.836648
3902983 *0001V,01/04/70 20:43:36.500,1018.835069
3903076 *0001V,01/04/70 20:43:36.600,1018.833795
3903186 *0001V,01/04/70 20:43:36.700,1018.836838
3903279 *0001V,01/04/70 20:43:36.800,1018.834675
3903373 *0001V,01/04/70 20:43:36.900,1018.834354
3903482 *0001V,01/04/70 20:43:37.000,1018.832142
3903576 *0001V,01/04/70 20:43:37.100,1018.833290
3903685 *0001V,01/04/70 20:43:37.200,1018.831505
3903778 *0001V,01/04/70 20:43:37.300,1018.832440
3903872 *0001V,01/04/70 20:43:37.400,1018.833748
3903981 *0001V,01/04/70 20:43:37.500,1018.831811
3904075 *0001V,01/04/70 20:43:37.600,1018.831099
3904184 *0001V,01/04/70 20:43:37.700,1018.829744
3904278 *0001V,01/04/70 20:43:37.800,1018.829690
3904371 *0001V,01/04/70 20:43:37.900,1018.828617
3904480 *0001V,01/04/70 20:43:38.000,1018.831366
3904574 *0001V,01/04/70 20:43:38.100,1018.829575
3904683 *0001V,01/04/70 20:43:38.200,1018.829338
3904777 *0001V,01/04/70 20:43:38.300,1018.828194
3904870 *0001V,01/04/70 20:43:38.400,1018.828880
3904980 *0001V,01/04/70 20:43:38.500,1018.828399
3905073 *0001V,01/04/70 20:43:38.600,1018.829615
3905182 *0001V,01/04/70 20:43:38.700,1018.828770
3905276 *0001V,01/04/70 20:43:38.800,1018.830241
3905385 *0001V,01/04/70 20:43:38.900,1018.825855
3905479 *0001V,01/04/70 20:43:39.000,1018.826187
3905572 *0001V,01/04/70 20:43:39.100,1018.825668
3905682 *0001V,01/04/70 20:43:39.200,1018.827458
3905775 *0001V,01/04/70 20:43:39.300,1018.827664
3905884 *0001V,01/04/70 20:43:39.400,1018.826416
3905978 *0001V,01/04/70 20:43:39.500,1018.825623
3906072 *0001V,01/04/70 20:43:39.600,1018.823788
3906181 *0001V,01/04/70 20:43:39.700,1018.824453
3906274 *0001V,01/04/70 20:43:39.800,1018.824691
3906384 *0001V,01/04/70 20:43:39.900,1018.825952
3906477 *0001V,01/04/70 20:43:40.000,1018.826856
3906571 *0001V,01/04/70 20:43:40.100,1018.823155
3906680 *0001V,01/04/70 20:43:40.200,1018.824043
3906774 *0001V,01/04/70 20:43:40.300,1018.825224
3906883 *0001V,01/04/70 20:43:40.400,1018.825101
3906976 *0001V,01/04/70 20:43:40.500,1018.821902
3907086 *0001V,01/04/70 20:43:40.600,1018.821841
3907179 *0001V,01/04/70 20:43:40.700,1018.823325
3907273 *0001V,01/04/70 20:43:40.800,1018.827424
3907382 *0001V,01/04/70 20:43:40.900,1018.827674
3907476 *0001V,01/04/70 20:43:41.000,1018.828577
3907585 *0001V,01/04/70 20:43:41.100,1018.826140
3907678 *0001V,01/04/70 20:43:41.200,1018.825658
3907772 *0001V,01/04/70 20:43:41.300,1018.828835
3907881 *0001V,01/04/70 20:43:41.400,1018.828079
3907975 *0001V,01/04/70 20:43:41.500,1018.826222
3908084 *0001V,01/04/70 20:43:41.600,1018.831161
3908178 *0001V,01/04/70 20:43:41.700,1018.835271
3908271 *0001V,01/04/70 20:43:41.800,1018.833523
3908380 *0001V,01/04/70 20:43:41.900,1018.832136
3908474 *0001V,01/04/70 20:43:42.000,1018.831595
3908583 *0001V,01/04/70 20:43:42.100,1018.830020
3908677 *0001V,01/04/70 20:43:42.200,1018.830274
3908770 *0001V,01/04/70 20:43:42.300,1018.832127
3908880 *0001V,01/04/70 20:43:42.400,1018.830734
3908973 *0001V,01/04/70 20:43:42.500,1018.831609
3909082 *0001V,01/04/70 20:43:42.600,1018.830943
3909176 *0001V,01/04/70 20:43:42.700,1018.831177
3909285 *0001V,01/04/70 20:43:42.800,1018.830872
3909379 *0001V,01/04/70 20:43:42.900,1018.832914
3909472 *0001V,01/04/70 20:43:43.000,1018.834871
3909582 *0001V,01/04/70 20:43:43.100,1018.834176
3909675 *0001V,01/04/70 20:43:43.200,1018.832855
3909784 *0001V,01/04/70 20:43:43.300,1018.833039
3909878 *0001V,01/04/70 20:43:43.400,1018.833273
3909972 *0001V,01/04/70 20:43:43.500,1018.830675
3910081 *0001V,01/04/70 20:43:43.600,1018.832187
3910174 *0001V,01/04/70 20:43:43.700,1018.831397
3910284 *0001V,01/04/70 20:43:43.800,1018.833123
3910377 *0001V,01/04/70 20:43:43.900,1018.834131
3910471 *0001V,01/04/70 20:43:44.000,1018.830786
3910580 *0001V,01/04/70 20:43:44.100,1018.829909
3910674 *0001V,01/04/70 20:43:44.200,1018.831038
3910783 *0001V,01/04/70 20:43:44.300,1018.829142
3910876 *0001V,01/04/70 20:43:44.400,1018.830972
3910986 *0001V,01/04/70 20:43:44.500,1018.830079
3911079 *0001V,01/04/70 20:43:44.600,1018.829303
3911173 *0001V,01/04/70 20:43:44.700,1018.830536
3911282 *0001V,01/04/70 20:43:44.800,1018.833553
3911376 *0001V,01/04/70 20:43:44.900,1018.832454
3911485 *0001V,01/04/70 20:43:45.000,1018.834766
3911578 *0001V,01/04/70 20:43:45.100,1018.835911
3911672 *0001V,01/04/70 20:43:45.200,1018.836952
3911781 *0001V,01/04/70 20:43:45.300,1018.837362
3911875 *0001V,01/04/70 20:43:45.400,1018.837366
3911984 *0001V,01/04/70 20:43:45.500,1018.835576
3912078 *0001V,01/04/70 20:43:45.600,1018.836344
3912171 *0001V,01/04/70 20:43:45.700,1018.838139
3912280 *0001V,01/04/70 20:43:45.800,1018.839338
3912374 *0001V,01/04/70 20:43:45.900,1018.838092
3912483 *0001V,01/04/70 20:43:46.000,1018.838584
3912577 *0001V,01/04/70 20:43:46.100,1018.837320
3912670 *0001V,01/04/70 20:43:46.200,1018.836946
3912780 *0001V,01/04/70 20:43:46.300,1018.833300
3912873 *0001V,01/04/70 20:43:46.400,1018.833493
3912982 *0001V,01/04/70 20:43:46.500,1018.837705
3913076 *0001V,01/04/70 20:43:46.600,1018.834742
3913185 *0001V,01/04/70 20:43:46.700,1018.829931
3913279 *0001V,01/04/70 20:43:46.800,1018.829664
3913372 *0001V,01/04/70 20:43:46.900,1018.829995
3913482 *0001V,01/04/70 20:43:47.000,1018.829620
3913575 *0001V,01/04/70 20:43:47.100,1018.830826
3913684 *0001V,01/04/70 20:43:47.200,1018.828301
3913778 *0001V,01/04/70 20:43:47.300,1018.831227
3913872 *0001V,01/04/70 20:43:47.400,1018.830619
3913981 *0001V,01/04/70 20:43:47.500,1018.828826
3914074 *0001V,01/04/70 20:43:47.600,1018.831857
3914184 *0001V,01/04/70 20:43:47.700,1018.827899
3914277 *0001V,01/04/70 20:43:47.800,1018.827507
3914371 *0001V,01/04/70 20:43:47.900,1018.829399
3914480 *0001V,01/04/70 20:43:48.000,1018.830673
3914574 *0001V,01/04/70 20:43:48.100,1018.831235
3914683 *0001V,01/04/70 20:43:48.200,1018.831581
3914776 *0001V,01/04/70 20:43:48.300,1018.831525
3914886 *0001V,01/04/70 20:43:48.400,1018.833757
3914979 *0001V,01/04/70 20:43:48.500,1018.833144
3915073 *0001V,01/04/70 20:43:48.600,1018.833497
3915182 *0001V,01/04/70 20:43:48.700,1018.834843
3915276 *0001V,01/04/70 20:43:48.800,1018.837309
3915385 *0001V,01/04/70 20:43:48.900,1018.837558
3915478 *0001V,01/04/70 20:43:49.000,1018.837659
3915572 *0001V,01/04/70 20:43:49.100,1018.835865
3915681 *0001V,01/04/70 20:43:49.200,1018.834996
3915775 *0001V,01/04/70 20:43:49.300,1018.836477
3915884 *0001V,01/04/70 20:43:49.400,1018.835322
3915978 *0001V,01/04/70 20:43:49.500,1018.832563
3916071 *0001V,01/04/70 20:43:49.600,1018.830565
3916180 *0001V,01/04/70 20:43:49.700,1018.829913
3916274 *0001V,01/04/70 20:43:49.800,1018.833105
3916383 *0001V,01/04/70 20:43:49.900,1018.832911
3916477 *0001V,01/04/70 20:43:50.000,1018.830403
3916570 *0001V,01/04/70 20:43:50.100,1018.828538
3916680 *0001V,01/04/70 20:43:50.200,1018.830547
3916773 *0001V,01/04/70 20:43:50.300,1018.834721
3916882 *0001V,01/04/70 20:43:50.400,1018.833756
3916976 *0001V,01/04/70 20:43:50.500,1018.830306
3917085 *0001V,01/04/70 20:43:50.600,1018.830416
3917179 *0001V,01/04/70 20:43:50.700,1018.831363
3917272 *0001V,01/04/70 20:43:50.800,1018.831079
3917382 *0001V,01/04/70 20:43:50.900,1018.830624
3917475 *0001V,01/04/70 20:43:51.000,1018.828115
3917584 *0001V,01/04/70 20:43:51.100,1018.828509
3917678 *0001V,01/04/70 20:43:51.200,1018.828076
3917772 *0001V,01/04/70 20:43:51.300,1018.829057
3917881 *0001V,01/04/70 20:43:51.400,1018.827954
3917974 *0001V,01/04/70 20:43:51.500,1018.828263
3918084 *0001V,01/04/70 20:43:51.600,1018.829296
3918177 *0001V,01/04/70 20:43:51.700,1018.829242
3918271 *0001V,01/04/70 20:43:51.800,1018.829427
3918380 *0001V,01/04/70 20:43:51.900,1018.827879
3918474 *0001V,01/04/70 20:43:52.000,1018.825824
3918583 *0001V,01/04/70 20:43:52.100,1018.826155
3918676 *0001V,01/04/70 20:43:52.200,1018.824109
3918786 *0001V,01/04/70 20:43:52.300,1018.824368
3918879 *0001V,01/04/70 20:43:52.400,1018.823911
3918973 *0001V,01/04/70 20:43:52.500,1018.822415
3919082 *0001V,01/04/70 20:43:52.600,1018.823624
3919176 *0001V,01/04/70 20:43:52.700,1018.819552
3919285 *0001V,01/04/70 20:43:52.800,1018.819914
3919378 *0001V,01/04/70 20:43:52.900,1018.818629
3919472 *0001V,01/04/70 20:43:53.000,1018.819753
3919581 *0001V,01/04/70 20:43:53.100,1018.818051
3919675 *0001V,01/04/70 20:43:53.200,1018.814436
3919784 *0001V,01/04/70 20:43:53.300,1018.812515
3919878 *0001V,01/04/70 20:43:53.400,1018.813154
3919971 *0001V,01/04/70 20:43:53.500,1018.814732
3920080 *0001V,01/04/70 20:43:53.600,1018.816183
3920174 *0001V,01/04/70 20:43:53.700,1018.814876
3920283 *0001V,01/04/70 20:43:53.800,1018.814108
3920377 *0001V,01/04/70 20:43:53.900,1018.815313
3920470 *0001V,01/04/70 20:43:54.000,1018.814487
3920580 *0001V,01/04/70 20:43:54.100,1018.813802
3920673 *0001V,01/04/70 20:43:54.200,1018.815130
3920782 *0001V,01/04/70 20:43:54.300,1018.814922
3920876 *0001V,01/04/70 20:43:54.400,1018.817510
3920985 *0001V,01/04/70 20:43:54.500,1018.818196
3921079 *0001V,01/04/70 20:43:54.600,1018.818429
3921172 *0001V,01/04/70 20:43:54.700,1018.817484
3921282 *0001V,01/04/70 20:43:54.800,1018.816812
3921375 *0001V,01/04/70 20:43:54.900,1018.817751
3921484 *0001V,01/04/70 20:43:55.000,1018.817367
3921578 *0001V,01/04/70 20:43:55.100,1018.818422
3921672 *0001V,01/04/70 20:43:55.200,1018.820329
3921781 *0001V,01/04/70 20:43:55.300,1018.823962
3921874 *0001V,01/04/70 20:43:55.400,1018.822452
3921984 *0001V,01/04/70 20:43:55.500,1018.827079
3922077 *0001V,01/04/70 20:43:55.600,1018.824533
3922171 *0001V,01/04/70 20:43:55.700,1018.826415
3922280 *0001V,01/04/70 20:43:55.800,1018.829949
3922374 *0001V,01/04/70 20:43:55.900,1018.829138
3922483 *0001V,01/04/70 20:43:56.000,1018.826915
3922576 *0001V,01/04/70 20:43:56.100,1018.826045
3922686 *0001V,01/04/70 20:43:56.200,1018.830665
3922779 *0001V,01/04/70 20:43:56.300,1018.831069
3922873 *0001V,01/04/70 20:43:56.400,1018.831052
3922982 *0001V,01/04/70 20:43:56.500,1018.831830
3923076 *0001V,01/04/70 20:43:56.600,1018.834736
3923185 *0001V,01/04/70 20:43:56.700,1018.836560
3923278 *0001V,01/04/70 20:43:56.800,1018.835840
3923372 *0001V,01/04/70 20:43:56.900,1018.839802
3923481 *0001V,01/04/70 20:43:57.000,1018.841344
3923575 *0001V,01/04/70 20:43:57.100,1018.841040
3923684 *0001V,01/04/70 20:43:57.200,1018.842691
3923778 *0001V,01/04/70 20:43:57.300,1018.842223
3923871 *0001V,01/04/70 20:43:57.400,1018.841729
3923980 *0001V,01/04/70 20:43:57.500,1018.839193
3924074 *0001V,01/04/70 20:43:57.600,1018.842008
3924183 *0001V,01/04/70 20:43:57.700,1018.840180
3924277 *0001V,01/04/70 20:43:57.800,1018.842976
3924370 *0001V,01/04/70 20:43:57.900,1018.842583
3924480 *0001V,01/04/70 20:43:58.000,1018.842645
3924573 *0001V,01/04/70 20:43:58.100,1018.839561
3924682 *0001V,01/04/70 20:43:58.200,1018.838816
3924776 *0001V,01/04/70 20:43:58.300,1018.838820
3924885 *0001V,01/04/70 20:43:58.400,1018.840025
3924979 *0001V,01/04/70 20:43:58.500,1018.836303
3925072 *0001V,01/04/70 20:43:58.600,1018.836599
3925182 *0001V,01/04/70 20:43:58.700,1018.833047
3925275 *0001V,01/04/70 20:43:58.800,1018.833437
3925384 *0001V,01/04/70 20:43:58.900,1018.834114
3925478 *0001V,01/04/70 20:43:59.000,1018.833699
3925572 *0001V,01/04/70 20:43:59.100,1018.832105
3925681 *0001V,01/04/70 20:43:59.200,1018.827488
3925774 *0001V,01/04/70 20:43:59.300,1018.824160
3925884 *0001V,01/04/70 20:43:59.400,1018.821866
3925977 *0001V,01/04/70 20:43:59.500,1018.820683
3926071 *0001V,01/04/70 20:43:59.600,1018.818263
3926180 *0001V,01/04/70 20:43:59.700,1018.819366
3926274 *0001V,01/04/70 20:43:59.800,1018.821522
3926383 *0001V,01/04/70 20:43:59.900,1018.820362
3926476 *0001V,01/04/70 20:44:00.000,1018.818614
3926570 *0001V,01/04/70 20:44:00.100,1018.820185
3926679 *0001V,01/04/70 20:44:00.200,1018.821763
3926773 *0001V,01/04/70 20:44:00.300,1018.820822
3926882 *0001V,01/04/70 20:44:00.400,1018.822427
3926976 *0001V,01/04/70 20:44:00.500,1018.817756
3927085 *0001V,01/04/70 20:44:00.600,1018.821312
3927178 *0001V,01/04/70 20:44:00.700,1018.825364
3927272 *0001V,01/04/70 20:44:00.800,1018.824591
3927381 *0001V,01/04/70 20:44:00.900,1018.823142
3927475 *0001V,01/04/70 20:44:01.000,1018.823186
3927584 *0001V,01/04/70 20:44:01.100,1018.819417
3927678 *0001V,01/04/70 20:44:01.200,1018.818605
3927771 *0001V,01/04/70 20:44:01.300,1018.818771
3927880 *0001V,01/04/70 20:44:01.400,1018.818835
3927974 *0001V,01/04/70 20:44:01.500,1018.819230
3928083 *0001V,01/04/70 20:44:01.600,1018.820319
3928177 *0001V,01/04/70 20:44:01.700,1018.821968
3928270 *0001V,01/04/70 20:44:01.800,1018.819531
3928380 *0001V,01/04/70 20:44:01.900,1018.821806
3928473 *0001V,01/04/70 20:44:02.000,1018.825261
3928582 *0001V,01/04/70 20:44:02.100,1018.826134
3928676 *0001V,01/04/70 20:44:02.200,1018.825061
3928785 *0001V,01/04/70 20:44:02.300,1018.825979
3928879 *0001V,01/04/70 20:44:02.400,1018.823975
3928972 *0001V,01/04/70 20:44:02.500,1018.825829
3929082 *0001V,01/04/70 20:44:02.600,1018.826395
3929175 *0001V,01/04/70 20:44:02.700,1018.825117
3929284 *0001V,01/04/70 20:44:02.800,1018.826044
3929378 *0001V,01/04/70 20:44:02.900,1018.827027
3929472 *0001V,01/04/70 20:44:03.000,1018.823907
3929581 *0001V,01/04/70 20:44:03.100,1018.824927
3929674 *0001V,01/04/70 20:44:03.200,1018.828016
3929784 *0001V,01/04/70 20:44:03.300,1018.829915
3929877 *0001V,01/04/70 20:44:03.400,1018.829819
3929971 *0001V,01/04/70 20:44:03.500,1018.828232
3930080 *0001V,01/04/70 20:44:03.600,1018.830784
3930174 *0001V,01/04/70 20:44:03.700,1018.829326
3930283 *0001V,01/04/70 20:44:03.800,1018.828008
3930376 *0001V,01/04/70 20:44:03.900,1018.829303
3930486 *0001V,01/04/70 20:44:04.000,1018.828760
3930579 *0001V,01/04/70 20:44:04.100,1018.828023
3930673 *0001V,01/04/70 20:44:04.200,1018.831615
3930782 *0001V,01/04/70 20:44:04.300,1018.833648
3930876 *0001V,01/04/70 20:44:04.400,1018.832660
3930985 *0001V,01/04/70 20:44:04.500,1018.831113
3931078 *0001V,01/04/70 20:44:04.600,1018.833047
3931172 *0001V,01/04/70 20:44:04.700,1018.830027
3931281 *0001V,01/04/70 20:44:04.800,1018.830560
3931375 *0001V,01/04/70 20:44:04.900,1018.829397
3931484 *0001V,01/04/70 20:44:05.000,1018.829549
3931578 *0001V,01/04/70 20:44:05.100,1018.830160
3931671 *0001V,01/04/70 20:44:05.200,1018.830927
3931780 *0001V,01/04/70 20:44:05.300,1018.830479
3931874 *0001V,01/04/70 20:44:05.400,1018.831078
3931983 *0001V,01/04/70 20:44:05.500,1018.830884
3932077 *0001V,01/04/70 20:44:05.600,1018.829538
3932170 *0001V,01/04/70 20:44:05.700,1018.828125
3932280 *0001V,01/04/70 20:44:05.800,1018.827939
3932373 *0001V,01/04/70 20:44:05.900,1018.826489
3932482 *0001V,01/04/70 20:44:06.000,1018.823471
3932576 *0001V,01/04/70 20:44:06.100,1018.827277
3932685 *0001V,01/04/70 20:44:06.200,1018.824423
3932779 *0001V,01/04/70 20:44:06.300,1018.825129
3932872 *0001V,01/04/70 20:44:06.400,1018.825125
3932982 *0001V,01/04/70 20:44:06.500,1018.828608
3933075 *0001V,01/04/70 20:44:06.600,1018.828379
3933184 *0001V,01/04/70 20:44:06.700,1018.828871
3933278 *0001V,01/04/70 20:44:06.800,1018.826093
3933372 *0001V,01/04/70 20:44:06.900,1018.824042
3933481 *0001V,01/04/70 20:44:07.000,1018.824593
3933574 *0001V,01/04/70 20:44:07.100,1018.824894
3933684 *0001V,01/04/70 20:44:07.200,1018.824792
3933777 *0001V,01/04/70 20:44:07.300,1018.821516
3933871 *0001V,01/04/70 20:44:07.400,1018.824296
3933980 *0001V,01/04/70 20:44:07.500,1018.826858
3934074 *0001V,01/04/70 20:44:07.600,1018.827611
3934183 *0001V,01/04/70 20:44:07.700,1018.821921
3934276 *0001V,01/04/70 20:44:07.800,1018.822028
3934386 *0001V,01/04/70 20:44:07.900,1018.824580
3934479 *0001V,01/04/70 20:44:08.000,1018.826067
3934573 *0001V,01/04/70 20:44:08.100,1018.824891
3934682 *0001V,01/04/70 20:44:08.200,1018.826319
3934776 *0001V,01/04/70 20:44:08.300,1018.823306
3934885 *0001V,01/04/70 20:44:08.400,1018.826501
3934978 *0001V,01/04/70 20:44:08.500,1018.828387
3935072 *0001V,01/04/70 20:44:08.600,1018.827883
3935181 *0001V,01/04/70 20:44:08.700,1018.829936
3935275 *0001V,01/04/70 20:44:08.800,1018.830434
3935384 *0001V,01/04/70 20:44:08.900,1018.831074
3935478 *0001V,01/04/70 20:44:09.000,1018.834168
3935571 *0001V,01/04/70 20:44:09.100,1018.830999
3935680 *0001V,01/04/70 20:44:09.200,1018.829959
3935774 *0001V,01/04/70 20:44:09.300,1018.833880
3935883 *0001V,01/04/70 20:44:09.400,1018.833653
3935977 *0001V,01/04/70 20:44:09.500,1018.830964
3936070 *0001V,01/04/70 20:44:09.600,1018.829725
3936180 *0001V,01/04/70 20:44:09.700,1018.831006
3936273 *0001V,01/04/70 20:44:09.800,1018.830624
3936382 *0001V,01/04/70 20:44:09.900,1018.830079
3936476 *0001V,01/04/70 20:44:10.000,1018.830288
3936585 *0001V,01/04/70 20:44:10.100,1018.828478
3936679 *0001V,01/04/70 20:44:10.200,1018.828816
3936772 *0001V,01/04/70 20:44:10.300,1018.826875
3936882 *0001V,01/04/70 20:44:10.400,1018.827989
3936975 *0001V,01/04/70 20:44:10.500,1018.828215
3937084 *0001V,01/04/70 20:44:10.600,1018.828148
3937178 *0001V,01/04/70 20:44:10.700,1018.827633
3937272 *0001V,01/04/70 20:44:10.800,1018.827947
3937381 *0001V,01/04/70 20:44:10.900,1018.825292
3937474 *0001V,01/04/70 20:44:11.000,1018.825215
3937584 *0001V,01/04/70 20:44:11.100,1018.823748
3937677 *0001V,01/04/70 20:44:11.200,1018.825506
3937771 *0001V,01/04/70 20:44:11.300,1018.824005
3937880 *0001V,01/04/70 20:44:11.400,1018.825640
3937974 *0001V,01/04/70 20:44:11.500,1018.824997
3938083 *0001V,01/04/70 20:44:11.600,1018.827944
3938176 *0001V,01/04/70 20:44:11.700,1018.826629
3938270 *0001V,01/04/70 20:44:11.800,1018.829415
3938379 *0001V,01/04/70 20:44:11.900,1018.828013
3938473 *0001V,01/04/70 20:44:12.000,1018.826720
3938582 *0001V,01/04/70 20:44:12.100,1018.826994
3938676 *0001V,01/04/70 20:44:12.200,1018.826450
3938785 *0001V,01/04/70 20:44:12.300,1018.823481
3938878 *0001V,01/04/70 20:44:12.400,1018.827554
3938972 *0001V,01/04/70 20:44:12.500,1018.829038
3939081 *0001V,01/04/70 20:44:12.600,1018.829488
3939175 *0001V,01/04/70 20:44:12.700,1018.827988
3939284 *0001V,01/04/70 20:44:12.800,1018.830891
3939378 *0001V,01/04/70 20:44:12.900,1018.831416
3939471 *0001V,01/04/70 20:44:13.000,1018.830597
3939580 *0001V,01/04/70 20:44:13.100,1018.829423
3939674 *0001V,01/04/70 20:44:13.200,1018.829423
3939783 *0001V,01/04/70 20:44:13.300,1018.827366
3939877 *0001V,01/04/70 20:44:13.400,1018.827474
3939970 *0001V,01/04/70 20:44:13.500,1018.826530
3940080 *0001V,01/04/70 20:44:13.600,1018.829547
3940173 *0001V,01/04/70 20:44:13.700,1018.831771
3940282 *0001V,01/04/70 20:44:13.800,1018.831955
3940376 *0001V,01/04/70 20:44:13.900,1018.831930
3940485 *0001V,01/04/70 20:44:14.000,1018.831158
3940579 *0001V,01/04/70 20:44:14.100,1018.832263
3940672 *0001V,01/04/70 20:44:14.200,1018.829939
3940782 *0001V,01/04/70 20:44:14.300,1018.833122
3940875 *0001V,01/04/70 20:44:14.400,1018.830821
3940984 *0001V,01/04/70 20:44:14.500,1018.831011
3941078 *0001V,01/04/70 20:44:14.600,1018.834433
3941172 *0001V,01/04/70 20:44:14.700,1018.831953
3941281 *0001V,01/04/70 20:44:14.800,1018.830842
3941374 *0001V,01/04/70 20:44:14.900,1018.829781
3941484 *0001V,01/04/70 20:44:15.000,1018.830204
3941577 *0001V,01/04/70 20:44:15.100,1018.831897
3941671 *0001V,01/04/70 20:44:15.200,1018.829995
3941780 *0001V,01/04/70 20:44:15.300,1018.829574
3941874 *0001V,01/04/70 20:44:15.400,1018.828076
3941983 *0001V,01/04/70 20:44:15.500,1018.827912
3942076 *0001V,01/04/70 20:44:15.600,1018.825681
3942186 *0001V,01/04/70 20:44:15.700,1018.826544
3942279 *0001V,01/04/70 20:44:15.800,1018.830040
3942373 *0001V,01/04/70 20:44:15.900,1018.833844
3942482 *0001V,01/04/70 20:44:16.000,1018.831971
3942576 *0001V,01/04/70 20:44:16.100,1018.834084
3942685 *0001V,01/04/70 20:44:16.200,1018.833284
3942778 *0001V,01/04/70 20:44:16.300,1018.833829
3942872 *0001V,01/04/70 20:44:16.400,1018.829630
3942981 *0001V,01/04/70 20:44:16.500,1018.825301
3943075 *0001V,01/04/70 20:44:16.600,1018.823378
3943184 *0001V,01/04/70 20:44:16.700,1018.829926
3943278 *0001V,01/04/70 20:44:16.800,1018.832844
3943371 *0001V,01/04/70 20:44:16.900,1018.832236
3943480 *0001V,01/04/70 20:44:17.000,1018.832233
3943574 *0001V,01/04/70 20:44:17.100,1018.831583
3943683 *0001V,01/04/70 20:44:17.200,1018.829397
3943777 *0001V,01/04/70 20:44:17.300,1018.827367
3943870 *0001V,01/04/70 20:44:17.400,1018.823855
3943980 *0001V,01/04/70 20:44:17.500,1018.823879
3944073 *0001V,01/04/70 20:44:17.600,1018.825777
3944182 *0001V,01/04/70 20:44:17.700,1018.827181
3944276 *0001V,01/04/70 20:44:17.800,1018.827579
3944370 *0001V,01/04/70 20:44:17.900,1018.823137
3944479 *0001V,01/04/70 20:44:18.000,1018.824915
3944572 *0001V,01/04/70 20:44:18.100,1018.827085
3944682 *0001V,01/04/70 20:44:18.200,1018.828171
3944775 *0001V,01/04/70 20:44:18.300,1018.826757
3944884 *0001V,01/04/70 20:44:18.400,1018.825736
3944978 *0001V,01/04/70 20:44:18.500,1018.821800
3945072 *0001V,01/04/70 20:44:18.600,1018.821018
3945181 *0001V,01/04/70 20:44:18.700,1018.818651
3945274 *0001V,01/04/70 20:44:18.800,1018.819566
3945384 *0001V,01/04/70 20:44:18.900,1018.821162
3945477 *0001V,01/04/70 20:44:19.000,1018.820957
3945571 *0001V,01/04/70 20:44:19.100,1018.817975
3945680 *0001V,01/04/70 20:44:19.200,1018.817972
3945774 *0001V,01/04/70 20:44:19.300,1018.817195
3945883 *0001V,01/04/70 20:44:19.400,1018.815625
3945976 *0001V,01/04/70 20:44:19.500,1018.817394
3946086 *0001V,01/04/70 20:44:19.600,1018.817039
3946179 *0001V,01/04/70 20:44:19.700,1018.816446
3946273 *0001V,01/04/70 20:44:19.800,1018.814940
3946382 *0001V,01/04/70 20:44:19.900,1018.815863
3946476 *0001V,01/04/70 20:44:20.000,1018.816670
3946585 *0001V,01/04/70 20:44:20.100,1018.818321
3946678 *0001V,01/04/70 20:44:20.200,1018.819857
3946772 *0001V,01/04/70 20:44:20.300,1018.816760
3946881 *0001V,01/04/70 20:44:20.400,1018.819047
3946975 *0001V,01/04/70 20:44:20.500,1018.819808
3947084 *0001V,01/04/70 20:44:20.600,1018.819986
3947178 *0001V,01/04/70 20:44:20.700,1018.817225
3947271 *0001V,01/04/70 20:44:20.800,1018.819134
3947380 *0001V,01/04/70 20:44:20.900,1018.819459
3947474 *0001V,01/04/70 20:44:21.000,1018.820475
3947583 *0001V,01/04/70 20:44:21.100,1018.818824
3947677 *0001V,01/04/70 20:44:21.200,1018.817370
3947770 *0001V,01/04/70 20:44:21.300,1018.819064
3947880 *0001V,01/04/70 20:44:21.400,1018.822920
3947973 *0001V,01/04/70 20:44:21.500,1018.822612
3948082 *0001V,01/04/70 20:44:21.600,1018.817935
3948176 *0001V,01/04/70 20:44:21.700,1018.816899
3948285 *0001V,01/04/70 20:44:21.800,1018.815115
3948379 *0001V,01/04/70 20:44:21.900,1018.814655
3948472 *0001V,01/04/70 20:44:22.000,1018.812121
3948582 *0001V,01/04/70 20:44:22.100,1018.811542
3948675 *0001V,01/04/70 20:44:22.200,1018.814158
3948784 *0001V,01/04/70 20:44:22.300,1018.816674
3948878 *0001V,01/04/70 20:44:22.400,1018.818683
3948972 *0001V,01/04/70 20:44:22.500,1018.816433
3949081 *0001V,01/04/70 20:44:22.600,1018.811921
3949174 *0001V,01/04/70 20:44:22.700,1018.807665
3949284 *0001V,01/04/70 20:44:22.800,1018.807082
3949377 *0001V,01/04/70 20:44:22.900,1018.810332
3949471 *0001V,01/04/70 20:44:23.000,1018.815005
3949580 *0001V,01/04/70 20:44:23.100,1018.816037
3949674 *0001V,01/04/70 20:44:23.200,1018.812289
3949783 *0001V,01/04/70 20:44:23.300,1018.809062
3949876 *0001V,01/04/70 20:44:23.400,1018.809219
3949970 *0001V,01/04/70 20:44:23.500,1018.816009
3950079 *0001V,01/04/70 20:44:23.600,1018.813576
3950173 *0001V,01/04/70 20:44:23.700,1018.813304
3950282 *0001V,01/04/70 20:44:23.800,1018.812317
3950376 *0001V,01/04/70 20:44:23.900,1018.809326
3950485 *0001V,01/04/70 20:44:24.000,1018.809659
3950578 *0001V,01/04/70 20:44:24.100,1018.811839
3950672 *0001V,01/04/70 20:44:24.200,1018.807974
3950781 *0001V,01/04/70 20:44:24.300,1018.810182
3950875 *0001V,01/04/70 20:44:24.400,1018.810618
3950984 *0001V,01/04/70 20:44:24.500,1018.807154
3951078 *0001V,01/04/70 20:44:24.600,1018.808999
3951171 *0001V,01/04/70 20:44:24.700,1018.810845
3951280 *0001V,01/04/70 20:44:24.800,1018.810178
3951374 *0001V,01/04/70 20:44:24.900,1018.811275
3951483 *0001V,01/04/70 20:44:25.000,1018.811009
3951577 *0001V,01/04/70 20:44:25.100,1018.809247
3951670 *0001V,01/04/70 20:44:25.200,1018.807158
3951780 *0001V,01/04/70 20:44:25.300,1018.805646
3951873 *0001V,01/04/70 20:44:25.400,1018.807921
3951982 *0001V,01/04/70 20:44:25.500,1018.805381
3952076 *0001V,01/04/70 20:44:25.600,1018.808220
3952185 *0001V,01/04/70 20:44:25.700,1018.807970
3952279 *0001V,01/04/70 20:44:25.800,1018.806884
3952372 *0001V,01/04/70 20:44:25.900,1018.807883
3952482 *0001V,01/04/70 20:44:26.000,1018.809143
3952575 *0001V,01/04/70 20:44:26.100,1018.809967
3952684 *0001V,01/04/70 20:44:26.200,1018.812061
3952778 *0001V,01/04/70 20:44:26.300,1018.812306
3952872 *0001V,01/04/70 20:44:26.400,1018.811355
3952981 *0001V,01/04/70 20:44:26.500,1018.810917
3953074 *0001V,01/04/70 20:44:26.600,1018.813242
3953184 *0001V,01/04/70 20:44:26.700,1018.813889
3953277 *0001V,01/04/70 20:44:26.800,1018.814888
3953371 *0001V,01/04/70 20:44:26.900,1018.814739
3953480 *0001V,01/04/70 20:44:27.000,1018.812495
3953574 *0001V,01/04/70 20:44:27.100,1018.813304
3953683 *0001V,01/04/70 20:44:27.200,1018.817200
3953776 *0001V,01/04/70 20:44:27.300,1018.818825
3953870 *0001V,01/04/70 20:44:27.400,1018.821423
3953979 *0001V,01/04/70 20:44:27.500,1018.820646
3954073 *0001V,01/04/70 20:44:27.600,1018.818867
3954182 *0001V,01/04/70 20:44:27.700,1018.820007
3954276 *0001V,01/04/70 20:44:27.800,1018.821777
3954385 *0001V,01/04/70 20:44:27.900,1018.823115
3954478 *0001V,01/04/70 20:44:28.000,1018.821467
3954572 *0001V,01/04/70 20:44:28.100,1018.822614
3954681 *0001V,01/04/70 20:44:28.200,1018.820507
3954775 *0001V,01/04/70 20:44:28.300,1018.820622
3954884 *0001V,01/04/70 20:44:28.400,1018.820909
3954978 *0001V,01/04/70 20:44:28.500,1018.823012
3955071 *0001V,01/04/70 20:44:28.600,1018.821819
3955180 *0001V,01/04/70 20:44:28.700,1018.822308
3955274 *0001V,01/04/70 20:44:28.800,1018.821605
3955383 *0001V,01/04/70 20:44:28.900,1018.820858
3955477 *0001V,01/04/70 20:44:29.000,1018.821326
3955570 *0001V,01/04/70 20:44:29.100,1018.824094
3955680 *0001V,01/04/70 20:44:29.200,1018.824737
3955773 *0001V,01/04/70 20:44:29.300,1018.821393
3955882 *0001V,01/04/70 20:44:29.400,1018.821727
3955976 *0001V,01/04/70 20:44:29.500,1018.822957
3956070 *0001V,01/04/70 20:44:29.600,1018.822124
3956179 *0001V,01/04/70 20:44:29.700,1018.822292
3956272 *0001V,01/04/70 20:44:29.800,1018.824679
3956382 *0001V,01/04/70 20:44:29.900,1018.821361
3956475 *0001V,01/04/70 20:44:30.000,1018.818269
3956584 *0001V,01/04/70 20:44:30.100,1018.820951
3956678 *0001V,01/04/70 20:44:30.200,1018.820166
3956772 *0001V,01/04/70 20:44:30.300,1018.822386
3956881 *0001V,01/04/70 20:44:30.400,1018.817853
3956974 *0001V,01/04/70 20:44:30.500,1018.816869
3957084 *0001V,01/04/70 20:44:30.600,1018.815345
3957177 *0001V,01/04/70 20:44:30.700,1018.817539
3957271 *0001V,01/04/70 20:44:30.800,1018.817195
3957380 *0001V,01/04/70 20:44:30.900,1018.816020
3957474 *0001V,01/04/70 20:44:31.000,1018.815971
3957583 *0001V,01/04/70 20:44:31.100,1018.815969
3957676 *0001V,01/04/70 20:44:31.200,1018.813952
3957770 *0001V,01/04/70 20:44:31.300,1018.815384
3957879 *0001V,01/04/70 20:44:31.400,1018.812404
3957973 *0001V,01/04/70 20:44:31.500,1018.811102
3958082 *0001V,01/04/70 20:44:31.600,1018.808379
3958176 *0001V,01/04/70 20:44:31.700,1018.810240
3958285 *0001V,01/04/70 20:44:31.800,1018.810851
3958378 *0001V,01/04/70 20:44:31.900,1018.809908
3958472 *0001V,01/04/70 20:44:32.000,1018.809694
3958581 *0001V,01/04/70 20:44:32.100,1018.810274
3958675 *0001V,01/04/70 20:44:32.200,1018.811453
3958784 *0001V,01/04/70 20:44:32.300,1018.808850
3958878 *0001V,01/04/70 20:44:32.400,1018.806020
3958971 *0001V,01/04/70 20:44:32.500,1018.807668
3959080 *0001V,01/04/70 20:44:32.600,1018.810375
3959174 *0001V,01/04/70 20:44:32.700,1018.807109
3959283 *0001V,01/04/70 20:44:32.800,1018.805661
3959377 *0001V,01/04/70 20:44:32.900,1018.808129
3959470 *0001V,01/04/70 20:44:33.000,1018.810924
3959580 *0001V,01/04/70 20:44:33.100,1018.809434
3959673 *0001V,01/04/70 20:44:33.200,1018.807401
3959782 *0001V,01/04/70 20:44:33.300,1018.811475
3959876 *0001V,01/04/70 20:44:33.400,1018.813849
3959985 *0001V,01/04/70 20:44:33.500,1018.813611
4000079 *0001V,01/04/70 20:44:33.600,1018.809624
4000172 *0001V,01/04/70 20:44:33.700,1018.809912
4000282 *0001V,01/04/70 20:44:33.800,1018.809196
4000375 *0001V,01/04/70 20:44:33.900,1018.811243
4000484 *0001V,01/04/70 20:44:34.000,1018.808797
4000578 *0001V,01/04/70 20:44:34.100,1018.808769
4000672 *0001V,01/04/70 20:44:34.200,1018.810436
4000781 *0001V,01/04/70 20:44:34.300,1018.809889
4000874 *0001V,01/04/70 20:44:34.400,1018.809085
4000984 *0001V,01/04/70 20:44:34.500,1018.808505
4001077 *0001V,01/04/70 20:44:34.600,1018.809615
4001171 *0001V,01/04/70 20:44:34.700,1018.812459
4001280 *0001V,01/04/70 20:44:34.800,1018.812269
4001374 *0001V,01/04/70 20:44:34.900,1018.813823
4001483 *0001V,01/04/70 20:44:35.000,1018.814859
4001576 *0001V,01/04/70 20:44:35.100,1018.813712
4001670 *0001V,01/04/70 20:44:35.200,1018.813151
4001779 *0001V,01/04/70 20:44:35.300,1018.812545
4001873 *0001V,01/04/70 20:44:35.400,1018.811445
4001982 *0001V,01/04/70 20:44:35.500,1018.811874
4002076 *0001V,01/04/70 20:44:35.600,1018.812144
4002185 *0001V,01/04/70 20:44:35.700,1018.814001
4002278 *0001V,01/04/70 20:44:35.800,1018.813382
4002372 *0001V,01/04/70 20:44:35.900,1018.811879
4002481 *0001V,01/04/70 20:44:36.000,1018.812060
4002575 *0001V,01/04/70 20:44:36.100,1018.809208
4002684 *0001V,01/04/70 20:44:36.200,1018.811817
4002778 *0001V,01/04/70 20:44:36.300,1018.817965
4002871 *0001V,01/04/70 20:44:36.400,1018.815679
4002980 *0001V,01/04/70 20:44:36.500,1018.814960
4003074 *0001V,01/04/70 20:44:36.600,1018.816393
4003183 *0001V,01/04/70 20:44:36.700,1018.817613
4003277 *0001V,01/04/70 20:44:36.800,1018.818811
4003370 *0001V,01/04/70 20:44:36.900,1018.819376
4003480 *0001V,01/04/70 20:44:37.000,1018.817124
4003573 *0001V,01/04/70 20:44:37.100,1018.818036
4003682 *0001V,01/04/70 20:44:37.200,1018.813440
4003776 *0001V,01/04/70 20:44:37.300,1018.813924
4003885 *0001V,01/04/70 20:44:37.400,1018.811629
4003979 *0001V,01/04/70 20:44:37.500,1018.809799
4004072 *0001V,01/04/70 20:44:37.600,1018.807203
4004182 *0001V,01/04/70 20:44:37.700,1018.809792
4004275 *0001V,01/04/70 20:44:37.800,1018.811039
4004384 *0001V,01/04/70 20:44:37.900,1018.809569
4004478 *0001V,01/04/70 20:44:38.000,1018.807029
4004572 *0001V,01/04/70 20:44:38.100,1018.809163
4004681 *0001V,01/04/70 20:44:38.200,1018.805106
4004774 *0001V,01/04/70 20:44:38.300,1018.804814
4004884 *0001V,01/04/70 20:44:38.400,1018.805887
4004977 *0001V,01/04/70 20:44:38.500,1018.806268
4005071 *0001V,01/04/70 20:44:38.600,1018.808212
4005180 *0001V,01/04/70 20:44:38.700,1018.807129
4005274 *0001V,01/04/70 20:44:38.800,1018.806664
4005383 *0001V,01/04/70 20:44:38.900,1018.802669
4005476 *0001V,01/04/70 20:44:39.000,1018.804025
4005570 *0001V,01/04/70 20:44:39.100,1018.805302
4005679 *0001V,01/04/70 20:44:39.200,1018.806431
4005773 *0001V,01/04/70 20:44:39.300,1018.805750
4005882 *0001V,01/04/70 20:44:39.400,1018.804766
4005976 *0001V,01/04/70 20:44:39.500,1018.808041
4006085 *0001V,01/04/70 20:44:39.600,1018.808853
4006178 *0001V,01/04/70 20:44:39.700,1018.807536
4006272 *0001V,01/04/70 20:44:39.800,1018.806379
4006381 *0001V,01/04/70 20:44:39.900,1018.806479
4006475 *0001V,01/04/70 20:44:40.000,1018.802739
4006584 *0001V,01/04/70 20:44:40.100,1018.803376
4006678 *0001V,01/04/70 20:44:40.200,1018.805743
4006771 *0001V,01/04/70 20:44:40.300,1018.803695
4006880 *0001V,01/04/70 20:44:40.400,1018.802094
4006974 *0001V,01/04/70 20:44:40.500,1018.803801
4007083 *0001V,01/04/70 20:44:40.600,1018.802603
4007177 *0001V,01/04/70 20:44:40.700,1018.801744
4007270 *0001V,01/04/70 20:44:40.800,1018.802846
4007380 *0001V,01/04/70 20:44:40.900,1018.806251
4007473 *0001V,01/04/70 20:44:41.000,1018.806042
4007582 *0001V,01/04/70 20:44:41.100,1018.812703
4007676 *0001V,01/04/70 20:44:41.200,1018.812346
4007785 *0001V,01/04/70 20:44:41.300,1018.812561
4007879 *0001V,01/04/70 20:44:41.400,1018.813356
4007972 *0001V,01/04/70 20:44:41.500,1018.812997
4008082 *0001V,01/04/70 20:44:41.600,1018.812447
4008175 *0001V,01/04/70 20:44:41.700,1018.810243
4008284 *0001V,01/04/70 20:44:41.800,1018.815801
4008378 *0001V,01/04/70 20:44:41.900,1018.813239
4008472 *0001V,01/04/70 20:44:42.000,1018.812870
4008581 *0001V,01/04/70 20:44:42.100,1018.813583
4008674 *0001V,01/04/70 20:44:42.200,1018.812123
4008784 *0001V,01/04/70 20:44:42.300,1018.814006
4008877 *0001V,01/04/70 20:44:42.400,1018.815662
4008971 *0001V,01/04/70 20:44:42.500,1018.818025
4009080 *0001V,01/04/70 20:44:42.600,1018.816412
4009174 *0001V,01/04/70 20:44:42.700,1018.815624
4009283 *0001V,01/04/70 20:44:42.800,1018.817575
4009376 *0001V,01/04/70 20:44:42.900,1018.817731
4009486 *0001V,01/04/70 20:44:43.000,1018.815195
4009579 *0001V,01/04/70 20:44:43.100,1018.812676
4009673 *0001V,01/04/70 20:44:43.200,1018.814720
4009782 *0001V,01/04/70 20:44:43.300,1018.814062
4009876 *0001V,01/04/70 20:44:43.400,1018.815644
4009985 *0001V,01/04/70 20:44:43.500,1018.816048
4010078 *0001V,01/04/70 20:44:43.600,1018.814706
4010172 *0001V,01/04/70 20:44:43.700,1018.814659
4010281 *0001V,01/04/70 20:44:43.800,1018.811564
4010375 *0001V,01/04/70 20:44:43.900,1018.815643
4010484 *0001V,01/04/70 20:44:44.000,1018.816746
4010578 *0001V,01/04/70 20:44:44.100,1018.815968
4010671 *0001V,01/04/70 20:44:44.200,1018.818019
4010780 *0001V,01/04/70 20:44:44.300,1018.816928
4010874 *0001V,01/04/70 20:44:44.400,1018.814160
4010983 *0001V,01/04/70 20:44:44.500,1018.814575
4011077 *0001V,01/04/70 20:44:44.600,1018.813310
4011170 *0001V,01/04/70 20:44:44.700,1018.815400
4011280 *0001V,01/04/70 20:44:44.800,1018.813115
4011373 *0001V,01/04/70 20:44:44.900,1018.819579
4011482 *0001V,01/04/70 20:44:45.000,1018.821443
4011576 *0001V,01/04/70 20:44:45.100,1018.822382
4011685 *0001V,01/04/70 20:44:45.200,1018.825440
4011779 *0001V,01/04/70 20:44:45.300,1018.828279
4011872 *0001V,01/04/70 20:44:45.400,1018.826996
4011982 *0001V,01/04/70 20:44:45.500,1018.828272
4012075 *0001V,01/04/70 20:44:45.600,1018.824703
4012184 *0001V,01/04/70 20:44:45.700,1018.824041
4012278 *0001V,01/04/70 20:44:45.800,1018.821590
4012372 *0001V,01/04/70 20:44:45.900,1018.820623
4012481 *0001V,01/04/70 20:44:46.000,1018.821195
4012574 *0001V,01/04/70 20:44:46.100,1018.821612
4012684 *0001V,01/04/70 20:44:46.200,1018.821249
4012777 *0001V,01/04/70 20:44:46.300,1018.821689
4012871 *0001V,01/04/70 20:44:46.400,1018.819966
4012980 *0001V,01/04/70 20:44:46.500,1018.824670
4013074 *0001V,01/04/70 20:44:46.600,1018.820147
4013183 *0001V,01/04/70 20:44:46.700,1018.815813
4013276 *0001V,01/04/70 20:44:46.800,1018.816108
4013386 *0001V,01/04/70 20:44:46.900,1018.816604
4013479 *0001V,01/04/70 20:44:47.000,1018.820157
4013573 *0001V,01/04/70 20:44:47.100,1018.817728
4013682 *0001V,01/04/70 20:44:47.200,1018.816318
4013776 *0001V,01/04/70 20:44:47.300,1018.816264
4013885 *0001V,01/04/70 20:44:47.400,1018.815376
4013978 *0001V,01/04/70 20:44:47.500,1018.817254
4014072 *0001V,01/04/70 20:44:47.600,1018.817518
4014181 *0001V,01/04/70 20:44:47.700,1018.814111
4014275 *0001V,01/04/70 20:44:47.800,1018.814231
4014384 *0001V,01/04/70 20:44:47.900,1018.815953
4014478 *0001V,01/04/70 20:44:48.000,1018.814614
4014571 *0001V,01/04/70 20:44:48.100,1018.817428
4014680 *0001V,01/04/70 20:44:48.200,1018.814783
4014774 *0001V,01/04/70 20:44:48.300,1018.813539
4014883 *0001V,01/04/70 20:44:48.400,1018.813810
4014977 *0001V,01/04/70 20:44:48.500,1018.810313
4015070 *0001V,01/04/70 20:44:48.600,1018.811699
4015180 *0001V,01/04/70 20:44:48.700,1018.811518
4015273 *0001V,01/04/70 20:44:48.800,1018.813577
4015382 *0001V,01/04/70 20:44:48.900,1018.814384
4015476 *0001V,01/04/70 20:44:49.000,1018.810623
4015585 *0001V,01/04/70 20:44:49.100,1018.811625
4015679 *0001V,01/04/70 20:44:49.200,1018.814356
4015772 *0001V,01/04/70 20:44:49.300,1018.813436
4015882 *0001V,01/04/70 20:44:49.400,1018.817201
4015975 *0001V,01/04/70 20:44:49.500,1018.814145
4016084 *0001V,01/04/70 20:44:49.600,1018.813768
4016178 *0001V,01/04/70 20:44:49.700,1018.811834
4016272 *0001V,01/04/70 20:44:49.800,1018.810554
4016381 *0001V,01/04/70 20:44:49.900,1018.807148
4016474 *0001V,01/04/70 20:44:50.000,1018.806302
4016584 *0001V,01/04/70 20:44:50.100,1018.804990
4016677 *0001V,01/04/70 20:44:50.200,1018.803534
4016771 *0001V,01/04/70 20:44:50.300,1018.804142
4016880 *0001V,01/04/70 20:44:50.400,1018.806030
4016974 *0001V,01/04/70 20:44:50.500,1018.803245
4017083 *0001V,01/04/70 20:44:50.600,1018.797072
4017176 *0001V,01/04/70 20:44:50.700,1018.801590
4017270 *0001V,01/04/70 20:44:50.800,1018.804440
4017379 *0001V,01/04/70 20:44:50.900,1018.804175
4017473 *0001V,01/04/70 20:44:51.000,1018.801880
4017582 *0001V,01/04/70 20:44:51.100,1018.802409
4017676 *0001V,01/04/70 20:44:51.200,1018.802944
4017785 *0001V,01/04/70 20:44:51.300,1018.809446
4017878 *0001V,01/04/70 20:44:51.400,1018.810336
4017972 *0001V,01/04/70 20:44:51.500,1018.812517
4018081 *0001V,01/04/70 20:44:51.600,1018.814442
4018175 *0001V,01/04/70 20:44:51.700,1018.812432
4018284 *0001V,01/04/70 20:44:51.800,1018.816851
4018378 *0001V,01/04/70 20:44:51.900,1018.815463
4018471 *0001V,01/04/70 20:44:52.000,1018.813102
4018581 *0001V,01/04/70 20:44:52.100,1018.814497
4018674 *0001V,01/04/70 20:44:52.200,1018.817325
4018783 *0001V,01/04/70 20:44:52.300,1018.814158
4018877 *0001V,01/04/70 20:44:52.400,1018.816396
4018971 *0001V,01/04/70 20:44:52.500,1018.812935
4019080 *0001V,01/04/70 20:44:52.600,1018.819548
4019173 *0001V,01/04/70 20:44:52.700,1018.820337
4019283 *0001V,01/04/70 20:44:52.800,1018.822387
4019376 *0001V,01/04/70 20:44:52.900,1018.820263
4019485 *0001V,01/04/70 20:44:53.000,1018.825092
4019579 *0001V,01/04/70 20:44:53.100,1018.824316
4019673 *0001V,01/04/70 20:44:53.200,1018.824988
4019782 *0001V,01/04/70 20:44:53.300,1018.826054
4019875 *0001V,01/04/70 20:44:53.400,1018.824537
4019985 *0001V,01/04/70 20:44:53.500,1018.821169
4020078 *0001V,01/04/70 20:44:53.600,1018.819060
4020172 *0001V,01/04/70 20:44:53.700,1018.818022
4020281 *0001V,01/04/70 20:44:53.800,1018.816064
4020375 *0001V,01/04/70 20:44:53.900,1018.815963
4020484 *0001V,01/04/70 20:44:54.000,1018.813355
4020577 *0001V,01/04/70 20:44:54.100,1018.816127
4020671 *0001V,01/04/70 20:44:54.200,1018.817702
4020780 *0001V,01/04/70 20:44:54.300,1018.816706
4020874 *0001V,01/04/70 20:44:54.400,1018.815461
4020983 *0001V,01/04/70 20:44:54.500,1018.817700
4021077 *0001V,01/04/70 20:44:54.600,1018.816007
4021170 *0001V,01/04/70 20:44:54.700,1018.815384
4021279 *0001V,01/04/70 20:44:54.800,1018.814616
4021373 *0001V,01/04/70 20:44:54.900,1018.814323
4021482 *0001V,01/04/70 20:44:55.000,1018.814852
4021576 *0001V,01/04/70 20:44:55.100,1018.812721
4021685 *0001V,01/04/70 20:44:55.200,1018.813805
4021779 *0001V,01/04/70 20:44:55.300,1018.813841
4021872 *0001V,01/04/70 20:44:55.400,1018.810000
4021981 *0001V,01/04/70 20:44:55.500,1018.809643
4022075 *0001V,01/04/70 20:44:55.600,1018.805737
4022184 *0001V,01/04/70 20:44:55.700,1018.807899
4022278 *0001V,01/04/70 20:44:55.800,1018.806870
4022371 *0001V,01/04/70 20:44:55.900,1018.804712
4022481 *0001V,01/04/70 20:44:56.000,1018.804094
4022574 *0001V,01/04/70 20:44:56.100,1018.806553
4022683 *0001V,01/04/70 20:44:56.200,1018.802337
4022777 *0001V,01/04/70 20:44:56.300,1018.798325
4022871 *0001V,01/04/70 20:44:56.400,1018.801955
4022980 *0001V,01/04/70 20:44:56.500,1018.801892
4023073 *0001V,01/04/70 20:44:56.600,1018.803550
4023183 *0001V,01/04/70 20:44:56.700,1018.807185
4023276 *0001V,01/04/70 20:44:56.800,1018.810738
4023385 *0001V,01/04/70 20:44:56.900,1018.808108
4023479 *0001V,01/04/70 20:44:57.000,1018.804221
4023573 *0001V,01/04/70 20:44:57.100,1018.803771
4023682 *0001V,01/04/70 20:44:57.200,1018.806858
4023775 *0001V,01/04/70 20:44:57.300,1018.809202
4023885 *0001V,01/04/70 20:44:57.400,1018.808366
4023978 *0001V,01/04/70 20:44:57.500,1018.807912
4024072 *0001V,01/04/70 20:44:57.600,1018.810174
4024181 *0001V,01/04/70 20:44:57.700,1018.807461
4024275 *0001V,01/04/70 20:44:57.800,1018.811372
4024384 *0001V,01/04/70 20:44:57.900,1018.812797
4024477 *0001V,01/04/70 20:44:58.000,1018.812669
4024571 *0001V,01/04/70 20:44:58.100,1018.811478
4024680 *0001V,01/04/70 20:44:58.200,1018.808089
4024774 *0001V,01/04/70 20:44:58.300,1018.810313
4024883 *0001V,01/04/70 20:44:58.400,1018.810183
4024977 *0001V,01/04/70 20:44:58.500,1018.808844
4025086 *0001V,01/04/70 20:44:58.600,1018.808605
4025179 *0001V,01/04/70 20:44:58.700,1018.809298
4025273 *0001V,01/04/70 20:44:58.800,1018.808906
4025382 *0001V,01/04/70 20:44:58.900,1018.809039
4025476 *0001V,01/04/70 20:44:59.000,1018.807661
4025585 *0001V,01/04/70 20:44:59.100,1018.809073
4025679 *0001V,01/04/70 20:44:59.200,1018.809967
4025772 *0001V,01/04/70 20:44:59.300,1018.810835
4025881 *0001V,01/04/70 20:44:59.400,1018.811001
4025975 *0001V,01/04/70 20:44:59.500,1018.813249
4026084 *0001V,01/04/70 20:44:59.600,1018.816940
4026178 *0001V,01/04/70 20:44:59.700,1018.816692
4026271 *0001V,01/04/70 20:44:59.800,1018.818630
4026381 *0001V,01/04/70 20:44:59.900,1018.816119
4026474 *0001V,01/04/70 20:45:00.000,1018.818366
4026583 *0001V,01/04/70 20:45:00.100,1018.819084
4026677 *0001V,01/04/70 20:45:00.200,1018.818958
4026771 *0001V,01/04/70 20:45:00.300,1018.818751
4026880 *0001V,01/04/70 20:45:00.400,1018.815968
4026973 *0001V,01/04/70 20:45:00.500,1018.816925
4027083 *0001V,01/04/70 20:45:00.600,1018.818389
4027176 *0001V,01/04/70 20:45:00.700,1018.818763
4027285 *0001V,01/04/70 20:45:00.800,1018.815880
4027379 *0001V,01/04/70 20:45:00.900,1018.811315
4027473 *0001V,01/04/70 20:45:01.000,1018.814026
4027582 *0001V,01/04/70 20:45:01.100,1018.813838
4027675 *0001V,01/04/70 20:45:01.200,1018.815229
4027785 *0001V,01/04/70 20:45:01.300,1018.818382
4027878 *0001V,01/04/70 20:45:01.400,1018.814830
4027972 *0001V,01/04/70 20:45:01.500,1018.810472
4028081 *0001V,01/04/70 20:45:01.600,1018.809558
4028175 *0001V,01/04/70 20:45:01.700,1018.809886
4028284 *0001V,01/04/70 20:45:01.800,1018.811943
4028377 *0001V,01/04/70 20:45:01.900,1018.809547
4028471 *0001V,01/04/70 20:45:02.000,1018.808498
4028580 *0001V,01/04/70 20:45:02.100,1018.808549
4028674 *0001V,01/04/70 20:45:02.200,1018.807974
4028783 *0001V,01/04/70 20:45:02.300,1018.806878
4028877 *0001V,01/04/70 20:45:02.400,1018.808730
4028986 *0001V,01/04/70 20:45:02.500,1018.810128
4029079 *0001V,01/04/70 20:45:02.600,1018.810670
4029173 *0001V,01/04/70 20:45:02.700,1018.808082
4029282 *0001V,01/04/70 20:45:02.800,1018.807504
4029376 *0001V,01/04/70 20:45:02.900,1018.806226
4029485 *0001V,01/04/70 20:45:03.000,1018.807855
4029579 *0001V,01/04/70 20:45:03.100,1018.805713
4029672 *0001V,01/04/70 20:45:03.200,1018.806476
4029781 *0001V,01/04/70 20:45:03.300,1018.808375
4029875 *0001V,01/04/70 20:45:03.400,1018.809662
4029984 *0001V,01/04/70 20:45:03.500,1018.810340
4030078 *0001V,01/04/70 20:45:03.600,1018.808664
4030171 *0001V,01/04/70 20:45:03.700,1018.808728
4030281 *0001V,01/04/70 20:45:03.800,1018.806288
4030374 *0001V,01/04/70 20:45:03.900,1018.807209
4030483 *0001V,01/04/70 20:45:04.000,1018.809136
4030577 *0001V,01/04/70 20:45:04.100,1018.813498
4030671 *0001V,01/04/70 20:45:04.200,1018.812726
4030780 *0001V,01/04/70 20:45:04.300,1018.811965
4030873 *0001V,01/04/70 20:45:04.400,1018.809838
4030983 *0001V,01/04/70 20:45:04.500,1018.811242
4031076 *0001V,01/04/70 20:45:04.600,1018.808206
4031170 *0001V,01/04/70 20:45:04.700,1018.810186
4031279 *0001V,01/04/70 20:45:04.800,1018.809312
4031373 *0001V,01/04/70 20:45:04.900,1018.811217
4031482 *0001V,01/04/70 20:45:05.000,1018.812478
4031575 *0001V,01/04/70 20:45:05.100,1018.811498
4031685 *0001V,01/04/70 20:45:05.200,1018.816965
4031778 *0001V,01/04/70 20:45:05.300,1018.817169
4031872 *0001V,01/04/70 20:45:05.400,1018.819717
4031981 *0001V,01/04/70 20:45:05.500,1018.819784
4032075 *0001V,01/04/70 20:45:05.600,1018.824039
4032184 *0001V,01/04/70 20:45:05.700,1018.826654
4032277 *0001V,01/04/70 20:45:05.800,1018.823347
4032371 *0001V,01/04/70 20:45:05.900,1018.822645
4032480 *0001V,01/04/70 20:45:06.000,1018.821188
4032574 *0001V,01/04/70 20:45:06.100,1018.822222
4032683 *0001V,01/04/70 20:45:06.200,1018.822061
4032777 *0001V,01/04/70 20:45:06.300,1018.822496
4032870 *0001V,01/04/70 20:45:06.400,1018.823243
4032979 *0001V,01/04/70 20:45:06.500,1018.824593
4033073 *0001V,01/04/70 20:45:06.600,1018.820869
4033182 *0001V,01/04/70 20:45:06.700,1018.819815
4033276 *0001V,01/04/70 20:45:06.800,1018.819522
4033385 *0001V,01/04/70 20:45:06.900,1018.818838
4033479 *0001V,01/04/70 20:45:07.000,1018.818855
4033572 *0001V,01/04/70 20:45:07.100,1018.820681
4033681 *0001V,01/04/70 20:45:07.200,1018.817630
4033775 *0001V,01/04/70 20:45:07.300,1018.816918
4033884 *0001V,01/04/70 20:45:07.400,1018.818746
4033978 *0001V,01/04/70 20:45:07.500,1018.814546
4034071 *0001V,01/04/70 20:45:07.600,1018.814322
4034181 *0001V,01/04/70 20:45:07.700,1018.814143
4034274 *0001V,01/04/70 20:45:07.800,1018.816151
4034383 *0001V,01/04/70 20:45:07.900,1018.821121
4034477 *0001V,01/04/70 20:45:08.000,1018.821110
4034571 *0001V,01/04/70 20:45:08.100,1018.821890
4034680 *0001V,01/04/70 20:45:08.200,1018.822090
4034773 *0001V,01/04/70 20:45:08.300,1018.820353
4034883 *0001V,01/04/70 20:45:08.400,1018.818091
4034976 *0001V,01/04/70 20:45:08.500,1018.814374
4035085 *0001V,01/04/70 20:45:08.600,1018.816813
4035179 *0001V,01/04/70 20:45:08.700,1018.815452
4035273 *0001V,01/04/70 20:45:08.800,1018.813656
4035382 *0001V,01/04/70 20:45:08.900,1018.811147
4035475 *0001V,01/04/70 20:45:09.000,1018.809880
4035585 *0001V,01/04/70 20:45:09.100,1018.811024
4035678 *0001V,01/04/70 20:45:09.200,1018.813332
4035772 *0001V,01/04/70 20:45:09.300,1018.815699
4035881 *0001V,01/04/70 20:45:09.400,1018.815342
4035975 *0001V,01/04/70 20:45:09.500,1018.813251
4036084 *0001V,01/04/70 20:45:09.600,1018.812031
4036177 *0001V,01/04/70 20:45:09.700,1018.812909
4036271 *0001V,01/04/70 20:45:09.800,1018.812092
4036380 *0001V,01/04/70 20:45:09.900,1018.809701
4036474 *0001V,01/04/70 20:45:10.000,1018.810107
4036583 *0001V,01/04/70 20:45:10.100,1018.806222
4036677 *0001V,01/04/70 20:45:10.200,1018.806358
4036770 *0001V,01/04/70 20:45:10.300,1018.806808
4036879 *0001V,01/04/70 20:45:10.400,1018.810019
4036973 *0001V,01/04/70 20:45:10.500,1018.803972
4037082 *0001V,01/04/70 20:45:10.600,1018.805877
4037176 *0001V,01/04/70 20:45:10.700,1018.808694
4037285 *0001V,01/04/70 20:45:10.800,1018.808759
4037379 *0001V,01/04/70 20:45:10.900,1018.811043
4037472 *0001V,01/04/70 20:45:11.000,1018.810473
4037581 *0001V,01/04/70 20:45:11.100,1018.807766
4037675 *0001V,01/04/70 20:45:11.200,1018.807443
4037784 *0001V,01/04/70 20:45:11.300,1018.807635
4037878 *0001V,01/04/70 20:45:11.400,1018.807352
4037971 *0001V,01/04/70 20:45:11.500,1018.802268
4038081 *0001V,01/04/70 20:45:11.600,1018.801973
4038174 *0001V,01/04/70 20:45:11.700,1018.804364
4038283 *0001V,01/04/70 20:45:11.800,1018.808070
4038377 *0001V,01/04/70 20:45:11.900,1018.812397
4038471 *0001V,01/04/70 20:45:12.000,1018.815466
4038580 *0001V,01/04/70 20:45:12.100,1018.816008
4038673 *0001V,01/04/70 20:45:12.200,1018.815364
4038783 *0001V,01/04/70 20:45:12.300,1018.812926
4038876 *0001V,01/04/70 20:45:12.400,1018.811000
4038970 *0001V,01/04/70 20:45:12.500,1018.810696
4039079 *0001V,01/04/70 20:45:12.600,1018.809460
4039173 *0001V,01/04/70 20:45:12.700,1018.812424
4039282 *0001V,01/04/70 20:45:12.800,1018.808695
4039375 *0001V,01/04/70 20:45:12.900,1018.808986
4039485 *0001V,01/04/70 20:45:13.000,1018.806929
4039578 *0001V,01/04/70 20:45:13.100,1018.807062
4039672 *0001V,01/04/70 20:45:13.200,1018.808464
4039781 *0001V,01/04/70 20:45:13.300,1018.806202
4039875 *0001V,01/04/70 20:45:13.400,1018.809012
4039984 *0001V,01/04/70 20:45:13.500,1018.808881
4040077 *0001V,01/04/70 20:45:13.600,1018.809743
4040171 *0001V,01/04/70 20:45:13.700,1018.813346
4040280 *0001V,01/04/70 20:45:13.800,1018.814291
4040374 *0001V,01/04/70 20:45:13.900,1018.817724
4040483 *0001V,01/04/70 20:45:14.000,1018.818591
4040577 *0001V,01/04/70 20:45:14.100,1018.818513
4040670 *0001V,01/04/70 20:45:14.200,1018.820661
4040779 *0001V,01/04/70 20:45:14.300,1018.820768
4040873 *0001V,01/04/70 20:45:14.400,1018.817211
4040982 *0001V,01/04/70 20:45:14.500,1018.816994
4041076 *0001V,01/04/70 20:45:14.600,1018.812930
4041185 *0001V,01/04/70 20:45:14.700,1018.812689
4041279 *0001V,01/04/70 20:45:14.800,1018.811827
4041372 *0001V,01/04/70 20:45:14.900,1018.811201
4041481 *0001V,01/04/70 20:45:15.000,1018.806162
4041575 *0001V,01/04/70 20:45:15.100,1018.801604
4041684 *0001V,01/04/70 20:45:15.200,1018.801243
4041778 *0001V,01/04/70 20:45:15.300,1018.803788
4041871 *0001V,01/04/70 20:45:15.400,1018.807362
4041981 *0001V,01/04/70 20:45:15.500,1018.805032
4042074 *0001V,01/04/70 20:45:15.600,1018.801999
4042183 *0001V,01/04/70 20:45:15.700,1018.800343
4042277 *0001V,01/04/70 20:45:15.800,1018.798124
4042371 *0001V,01/04/70 20:45:15.900,1018.798325
4042480 *0001V,01/04/70 20:45:16.000,1018.798130
4042573 *0001V,01/04/70 20:45:16.100,1018.801210
4042683 *0001V,01/04/70 20:45:16.200,1018.801035
4042776 *0001V,01/04/70 20:45:16.300,1018.802332
4042885 *0001V,01/04/70 20:45:16.400,1018.807779
4042979 *0001V,01/04/70 20:45:16.500,1018.805941
4043073 *0001V,01/04/70 20:45:16.600,1018.807887
4043182 *0001V,01/04/70 20:45:16.700,1018.804287
4043275 *0001V,01/04/70 20:45:16.800,1018.801051
4043385 *0001V,01/04/70 20:45:16.900,1018.801922
4043478 *0001V,01/04/70 20:45:17.000,1018.804840
4043572 *0001V,01/04/70 20:45:17.100,1018.807052
4043681 *0001V,01/04/70 20:45:17.200,1018.804284
4043775 *0001V,01/04/70 20:45:17.300,1018.798926
4043884 *0001V,01/04/70 20:45:17.400,1018.799041
4043977 *0001V,01/04/70 20:45:17.500,1018.796350
4044071 *0001V,01/04/70 20:45:17.600,1018.794155
4044180 *0001V,01/04/70 20:45:17.700,1018.798704
4044274 *0001V,01/04/70 20:45:17.800,1018.796606
4044383 *0001V,01/04/70 20:45:17.900,1018.797266
4044477 *0001V,01/04/70 20:45:18.000,1018.796677
4044570 *0001V,01/04/70 20:45:18.100,1018.801015
4044679 *0001V,01/04/70 20:45:18.200,1018.798630
4044773 *0001V,01/04/70 20:45:18.300,1018.798623
4044882 *0001V,01/04/70 20:45:18.400,1018.797634
4044976 *0001V,01/04/70 20:45:18.500,1018.793036
4045085 *0001V,01/04/70 20:45:18.600,1018.790454
4045179 *0001V,01/04/70 20:45:18.700,1018.791029
4045272 *0001V,01/04/70 20:45:18.800,1018.789645
4045381 *0001V,01/04/70 20:45:18.900,1018.789206
4045475 *0001V,01/04/70 20:45:19.000,1018.791819
4045584 *0001V,01/04/70 20:45:19.100,1018.793880
4045678 *0001V,01/04/70 20:45:19.200,1018.799811
4045771 *0001V,01/04/70 20:45:19.300,1018.795044
4045881 *0001V,01/04/70 20:45:19.400,1018.797464
4045974 *0001V,01/04/70 20:45:19.500,1018.803171
4046083 *0001V,01/04/70 20:45:19.600,1018.803507
4046177 *0001V,01/04/70 20:45:19.700,1018.800580
4046271 *0001V,01/04/70 20:45:19.800,1018.803105
4046380 *0001V,01/04/70 20:45:19.900,1018.801960
4046473 *0001V,01/04/70 20:45:20.000,1018.805629
4046583 *0001V,01/04/70 20:45:20.100,1018.804779
4046676 *0001V,01/04/70 20:45:20.200,1018.807234
4046770 *0001V,01/04/70 20:45:20.300,1018.806831
4046879 *0001V,01/04/70 20:45:20.400,1018.802982
4046973 *0001V,01/04/70 20:45:20.500,1018.801547
4047082 *0001V,01/04/70 20:45:20.600,1018.806747
4047175 *0001V,01/04/70 20:45:20.700,1018.808144
4047285 *0001V,01/04/70 20:45:20.800,1018.806341
4047378 *0001V,01/04/70 20:45:20.900,1018.813225
4047472 *0001V,01/04/70 20:45:21.000,1018.810382
4047581 *0001V,01/04/70 20:45:21.100,1018.807586
4047675 *0001V,01/04/70 20:45:21.200,1018.806581
4047784 *0001V,01/04/70 20:45:21.300,1018.805606
4047877 *0001V,01/04/70 20:45:21.400,1018.806485
4047971 *0001V,01/04/70 20:45:21.500,1018.809946
4048080 *0001V,01/04/70 20:45:21.600,1018.812293
4048174 *0001V,01/04/70 20:45:21.700,1018.809435
4048283 *0001V,01/04/70 20:45:21.800,1018.810428
4048377 *0001V,01/04/70 20:45:21.900,1018.812853
4048470 *0001V,01/04/70 20:45:22.000,1018.811164
4048579 *0001V,01/04/70 20:45:22.100,1018.810948
4048673 *0001V,01/04/70 20:45:22.200,1018.807776
4048782 *0001V,01/04/70 20:45:22.300,1018.804903
4048876 *0001V,01/04/70 20:45:22.400,1018.807467
4048985 *0001V,01/04/70 20:45:22.500,1018.802863
4049079 *0001V,01/04/70 20:45:22.600,1018.803959
4049172 *0001V,01/04/70 20:45:22.700,1018.802074
4049281 *0001V,01/04/70 20:45:22.800,1018.802508
4049375 *0001V,01/04/70 20:45:22.900,1018.800225
4049484 *0001V,01/04/70 20:45:23.000,1018.799261
4049578 *0001V,01/04/70 20:45:23.100,1018.799105
4049671 *0001V,01/04/70 20:45:23.200,1018.799540
4049781 *0001V,01/04/70 20:45:23.300,1018.794807
4049874 *0001V,01/04/70 20:45:23.400,1018.789626
4049983 *0001V,01/04/70 20:45:23.500,1018.792149
4050077 *0001V,01/04/70 20:45:23.600,1018.792207
4050171 *0001V,01/04/70 20:45:23.700,1018.789205
4050280 *0001V,01/04/70 20:45:23.800,1018.792572
4050373 *0001V,01/04/70 20:45:23.900,1018.793809
4050483 *0001V,01/04/70 20:45:24.000,1018.792884
4050576 *0001V,01/04/70 20:45:24.100,1018.795099
4050685 *0001V,01/04/70 20:45:24.200,1018.795564
4050779 *0001V,01/04/70 20:45:24.300,1018.795178
4050873 *0001V,01/04/70 20:45:24.400,1018.791047
4050982 *0001V,01/04/70 20:45:24.500,1018.790886
4051075 *0001V,01/04/70 20:45:24.600,1018.792368
4051185 *0001V,01/04/70 20:45:24.700,1018.793301
4051278 *0001V,01/04/70 20:45:24.800,1018.795817
4051372 *0001V,01/04/70 20:45:24.900,1018.795830
4051481 *0001V,01/04/70 20:45:25.000,1018.797792
4051575 *0001V,01/04/70 20:45:25.100,1018.801174
4051684 *0001V,01/04/70 20:45:25.200,1018.800164
4051777 *0001V,01/04/70 20:45:25.300,1018.803404
4051871 *0001V,01/04/70 20:45:25.400,1018.805855
4051980 *0001V,01/04/70 20:45:25.500,1018.805324
4052074 *0001V,01/04/70 20:45:25.600,1018.810994
4052183 *0001V,01/04/70 20:45:25.700,1018.810384
4052277 *0001V,01/04/70 20:45:25.800,1018.811163
4052370 *0001V,01/04/70 20:45:25.900,1018.811990
4052479 *0001V,01/04/70 20:45:26.000,1018.810613
4052573 *0001V,01/04/70 20:45:26.100,1018.809690
4052682 *0001V,01/04/70 20:45:26.200,1018.811665
4052776 *0001V,01/04/70 20:45:26.300,1018.811855
4052885 *0001V,01/04/70 20:45:26.400,1018.808397
4052979 *0001V,01/04/70 20:45:26.500,1018.807769
4053072 *0001V,01/04/70 20:45:26.600,1018.810910
4053181 *0001V,01/04/70 20:45:26.700,1018.810934
4053275 *0001V,01/04/70 20:45:26.800,1018.810863
4053384 *0001V,01/04/70 20:45:26.900,1018.812039
4053478 *0001V,01/04/70 20:45:27.000,1018.806253
4053571 *0001V,01/04/70 20:45:27.100,1018.808207
4053681 *0001V,01/04/70 20:45:27.200,1018.808738
4053774 *0001V,01/04/70 20:45:27.300,1018.807805
4053883 *0001V,01/04/70 20:45:27.400,1018.806913
4053977 *0001V,01/04/70 20:45:27.500,1018.805757
4054071 *0001V,01/04/70 20:45:27.600,1018.803871
4054180 *0001V,01/04/70 20:45:27.700,1018.801904
4054273 *0001V,01/04/70 20:45:27.800,1018.802464
4054383 *0001V,01/04/70 20:45:27.900,1018.803727
4054476 *0001V,01/04/70 20:45:28.000,1018.806283
4054585 *0001V,01/04/70 20:45:28.100,1018.806600
4054679 *0001V,01/04/70 20:45:28.200,1018.806882
4054773 *0001V,01/04/70 20:45:28.300,1018.805569
4054882 *0001V,01/04/70 20:45:28.400,1018.803298
4054975 *0001V,01/04/70 20:45:28.500,1018.808561
4055085 *0001V,01/04/70 20:45:28.600,1018.802222
4055178 *0001V,01/04/70 20:45:28.700,1018.798738
4055272 *0001V,01/04/70 20:45:28.800,1018.801560
4055381 *0001V,01/04/70 20:45:28.900,1018.804256
4055475 *0001V,01/04/70 20:45:29.000,1018.803154
4055584 *0001V,01/04/70 20:45:29.100,1018.808148
4055677 *0001V,01/04/70 20:45:29.200,1018.810843
4055771 *0001V,01/04/70 20:45:29.300,1018.807223
4055880 *0001V,01/04/70 20:45:29.400,1018.804912
4055974 *0001V,01/04/70 20:45:29.500,1018.807869
4056083 *0001V,01/04/70 20:45:29.600,1018.807855
4056177 *0001V,01/04/70 20:45:29.700,1018.801780
4056270 *0001V,01/04/70 20:45:29.800,1018.803094
4056379 *0001V,01/04/70 20:45:29.900,1018.800107
4056473 *0001V,01/04/70 20:45:30.000,1018.798949
4056582 *0001V,01/04/70 20:45:30.100,1018.799628
4056676 *0001V,01/04/70 20:45:30.200,1018.801654
4056785 *0001V,01/04/70 20:45:30.300,1018.798919
4056879 *0001V,01/04/70 20:45:30.400,1018.799174
4056972 *0001V,01/04/70 20:45:30.500,1018.800401
4057081 *0001V,01/04/70 20:45:30.600,1018.798837
4057175 *0001V,01/04/70 20:45:30.700,1018.799859
4057284 *0001V,01/04/70 20:45:30.800,1018.806276
4057378 *0001V,01/04/70 20:45:30.900,1018.805409
4057471 *0001V,01/04/70 20:45:31.000,1018.803409
4057581 *0001V,01/04/70 20:45:31.100,1018.806066
4057674 *0001V,01/04/70 20:45:31.200,1018.810707
4057783 *0001V,01/04/70 20:45:31.300,1018.811735
4057877 *0001V,01/04/70 20:45:31.400,1018.808432
4057971 *0001V,01/04/70 20:45:31.500,1018.808654
4058080 *0001V,01/04/70 20:45:31.600,1018.809581
4058173 *0001V,01/04/70 20:45:31.700,1018.809075
4058283 *0001V,01/04/70 20:45:31.800,1018.808347
4058376 *0001V,01/04/70 20:45:31.900,1018.806876
4058470 *0001V,01/04/70 20:45:32.000,1018.808952
4058579 *0001V,01/04/70 20:45:32.100,1018.812188
4058673 *0001V,01/04/70 20:45:32.200,1018.809368
4058782 *0001V,01/04/70 20:45:32.300,1018.811247
4058875 *0001V,01/04/70 20:45:32.400,1018.809691
4058985 *0001V,01/04/70 20:45:32.500,1018.807190
4059078 *0001V,01/04/70 20:45:32.600,1018.802795
4059172 *0001V,01/04/70 20:45:32.700,1018.805019
4059281 *0001V,01/04/70 20:45:32.800,1018.801794
4059375 *0001V,01/04/70 20:45:32.900,1018.801187
4059484 *0001V,01/04/70 20:45:33.000,1018.803201
4059577 *0001V,01/04/70 20:45:33.100,1018.805908
4059671 *0001V,01/04/70 20:45:33.200,1018.800608
4059780 *0001V,01/04/70 20:45:33.300,1018.805265
4059874 *0001V,01/04/70 20:45:33.400,1018.802753
4059983 *0001V,01/04/70 20:45:33.500,1018.807532
4100077 *0001V,01/04/70 20:45:33.600,1018.802994
4100170 *0001V,01/04/70 20:45:33.700,1018.800273
4100279 *0001V,01/04/70 20:45:33.800,1018.804536
4100373 *0001V,01/04/70 20:45:33.900,1018.813826
4100482 *0001V,01/04/70 20:45:34.000,1018.807662
4100576 *0001V,01/04/70 20:45:34.100,1018.808336
4100685 *0001V,01/04/70 20:45:34.200,1018.805635
4100779 *0001V,01/04/70 20:45:34.300,1018.803810
4100872 *0001V,01/04/70 20:45:34.400,1018.804433
4100981 *0001V,01/04/70 20:45:34.500,1018.803631
4101075 *0001V,01/04/70 20:45:34.600,1018.807433
4101184 *0001V,01/04/70 20:45:34.700,1018.804937
4101278 *0001V,01/04/70 20:45:34.800,1018.804980
4101371 *0001V,01/04/70 20:45:34.900,1018.806447
4101481 *0001V,01/04/70 20:45:35.000,1018.807649
4101574 *0001V,01/04/70 20:45:35.100,1018.802350
4101683 *0001V,01/04/70 20:45:35.200,1018.800940
4101777 *0001V,01/04/70 20:45:35.300,1018.800744
4101871 *0001V,01/04/70 20:45:35.400,1018.797789
4101980 *0001V,01/04/70 20:45:35.500,1018.802265
4102073 *0001V,01/04/70 20:45:35.600,1018.804232
4102183 *0001V,01/04/70 20:45:35.700,1018.803850
4102276 *0001V,01/04/70 20:45:35.800,1018.805392
4102370 *0001V,01/04/70 20:45:35.900,1018.799430
4102479 *0001V,01/04/70 20:45:36.000,1018.802441
4102573 *0001V,01/04/70 20:45:36.100,1018.799582
4102682 *0001V,01/04/70 20:45:36.200,1018.800312
4102775 *0001V,01/04/70 20:45:36.300,1018.796701
4102885 *0001V,01/04/70 20:45:36.400,1018.801598
4102978 *0001V,01/04/70 20:45:36.500,1018.803402
4103072 *0001V,01/04/70 20:45:36.600,1018.802179
4103181 *0001V,01/04/70 20:45:36.700,1018.802004
4103275 *0001V,01/04/70 20:45:36.800,1018.804223
4103384 *0001V,01/04/70 20:45:36.900,1018.808814
4103477 *0001V,01/04/70 20:45:37.000,1018.817878
4103571 *0001V,01/04/70 20:45:37.100,1018.817309
4103680 *0001V,01/04/70 20:45:37.200,1018.812912
4103774 *0001V,01/04/70 20:45:37.300,1018.813014
4103883 *0001V,01/04/70 20:45:37.400,1018.817932
4103977 *0001V,01/04/70 20:45:37.500,1018.818857
4104070 *0001V,01/04/70 20:45:37.600,1018.814643
4104179 *0001V,01/04/70 20:45:37.700,1018.808010
4104273 *0001V,01/04/70 20:45:37.800,1018.808040
4104382 *0001V,01/04/70 20:45:37.900,1018.803435
4104476 *0001V,01/04/70 20:45:38.000,1018.805592
4104569 *0001V,01/04/70 20:45:38.100,1018.807181
4104679 *0001V,01/04/70 20:45:38.200,1018.807024
4104772 *0001V,01/04/70 20:45:38.300,1018.809012
4104881 *0001V,01/04/70 20:45:38.400,1018.808512
4104975 *0001V,01/04/70 20:45:38.500,1018.808671
4105084 *0001V,01/04/70 20:45:38.600,1018.807361
4105178 *0001V,01/04/70 20:45:38.700,1018.805172
4105271 *0001V,01/04/70 20:45:38.800,1018.810221
4105381 *0001V,01/04/70 20:45:38.900,1018.802571
4105474 *0001V,01/04/70 20:45:39.000,1018.805557
4105583 *0001V,01/04/70 20:45:39.100,1018.808437
4105677 *0001V,01/04/70 20:45:39.200,1018.804941
4105771 *0001V,01/04/70 20:45:39.300,1018.806779
4105880 *0001V,01/04/70 20:45:39.400,1018.806852
4105973 *0001V,01/04/70 20:45:39.500,1018.803627
4106083 *0001V,01/04/70 20:45:39.600,1018.805256
4106176 *0001V,01/04/70 20:45:39.700,1018.806602
4106285 *0001V,01/04/70 20:45:39.800,1018.801166
4106379 *0001V,01/04/70 20:45:39.900,1018.803025
4106473 *0001V,01/04/70 20:45:40.000,1018.804581
4106582 *0001V,01/04/70 20:45:40.100,1018.806119
4106675 *0001V,01/04/70 20:45:40.200,1018.804928
4106785 *0001V,01/04/70 20:45:40.300,1018.807470
4106878 *0001V,01/04/70 20:45:40.400,1018.810413
4106972 *0001V,01/04/70 20:45:40.500,1018.809364
4107081 *0001V,01/04/70 20:45:40.600,1018.807049
4107175 *0001V,01/04/70 20:45:40.700,1018.807608
4107284 *0001V,01/04/70 20:45:40.800,1018.804814
4107377 *0001V,01/04/70 20:45:40.900,1018.805404
4107471 *0001V,01/04/70 20:45:41.000,1018.805902
4107580 *0001V,01/04/70 20:45:41.100,1018.803628
4107674 *0001V,01/04/70 20:45:41.200,1018.801958
4107783 *0001V,01/04/70 20:45:41.300,1018.803404
4107877 *0001V,01/04/70 20:45:41.400,1018.803122
4107970 *0001V,01/04/70 20:45:41.500,1018.808085
4108079 *0001V,01/04/70 20:45:41.600,1018.807846
4108173 *0001V,01/04/70 20:45:41.700,1018.809430
4108282 *0001V,01/04/70 20:45:41.800,1018.806515
4108376 *0001V,01/04/70 20:45:41.900,1018.809436
4108485 *0001V,01/04/70 20:45:42.000,1018.813089
4108579 *0001V,01/04/70 20:45:42.100,1018.808294
4108672 *0001V,01/04/70 20:45:42.200,1018.809804
4108781 *0001V,01/04/70 20:45:42.300,1018.807634
4108875 *0001V,01/04/70 20:45:42.400,1018.810316
4108984 *0001V,01/04/70 20:45:42.500,1018.811198
4109078 *0001V,01/04/70 20:45:42.600,1018.807310
4109171 *0001V,01/04/70 20:45:42.700,1018.806606
4109281 *0001V,01/04/70 20:45:42.800,1018.808701
4109374 *0001V,01/04/70 20:45:42.900,1018.813770
4109483 *0001V,01/04/70 20:45:43.000,1018.817178
4109577 *0001V,01/04/70 20:45:43.100,1018.818526
4109671 *0001V,01/04/70 20:45:43.200,1018.819617
4109780 *0001V,01/04/70 20:45:43.300,1018.817241
4109873 *0001V,01/04/70 20:45:43.400,1018.817652
4109983 *0001V,01/04/70 20:45:43.500,1018.816055
4110076 *0001V,01/04/70 20:45:43.600,1018.820374
4110170 *0001V,01/04/70 20:45:43.700,1018.815491
4110279 *0001V,01/04/70 20:45:43.800,1018.814570
4110373 *0001V,01/04/70 20:45:43.900,1018.817649
4110482 *0001V,01/04/70 20:45:44.000,1018.815567
4110575 *0001V,01/04/70 20:45:44.100,1018.814763
4110685 *0001V,01/04/70 20:45:44.200,1018.815018
4110778 *0001V,01/04/70 20:45:44.300,1018.815956
4110872 *0001V,01/04/70 20:45:44.400,1018.815623
4110981 *0001V,01/04/70 20:45:44.500,1018.815622
4111075 *0001V,01/04/70 20:45:44.600,1018.814375
4111184 *0001V,01/04/70 20:45:44.700,1018.810362
4111277 *0001V,01/04/70 20:45:44.800,1018.807467
4111371 *0001V,01/04/70 20:45:44.900,1018.806130
4111480 *0001V,01/04/70 20:45:45.000,1018.802752
4111574 *0001V,01/04/70 20:45:45.100,1018.802590
4111683 *0001V,01/04/70 20:45:45.200,1018.802082
4111777 *0001V,01/04/70 20:45:45.300,1018.802104
4111870 *0001V,01/04/70 20:45:45.400,1018.796082
4111979 *0001V,01/04/70 20:45:45.500,1018.795417
4112073 *0001V,01/04/70 20:45:45.600,1018.792790
4112182 *0001V,01/04/70 20:45:45.700,1018.796596
4112276 *0001V,01/04/70 20:45:45.800,1018.793299
4112385 *0001V,01/04/70 20:45:45.900,1018.794765
4112479 *0001V,01/04/70 20:45:46.000,1018.797337
4112572 *0001V,01/04/70 20:45:46.100,1018.795712
4112681 *0001V,01/04/70 20:45:46.200,1018.796503
4112775 *0001V,01/04/70 20:45:46.300,1018.792718
4112884 *0001V,01/04/70 20:45:46.400,1018.792600
4112978 *0001V,01/04/70 20:45:46.500,1018.793000
4113071 *0001V,01/04/70 20:45:46.600,1018.795479
4113181 *0001V,01/04/70 20:45:46.700,1018.798174
4113274 *0001V,01/04/70 20:45:46.800,1018.800883
4113383 *0001V,01/04/70 20:45:46.900,1018.804054
4113477 *0001V,01/04/70 20:45:47.000,1018.805608
4113571 *0001V,01/04/70 20:45:47.100,1018.805265
4113680 *0001V,01/04/70 20:45:47.200,1018.804113
4113773 *0001V,01/04/70 20:45:47.300,1018.804164
4113883 *0001V,01/04/70 20:45:47.400,1018.807655
4113976 *0001V,01/04/70 20:45:47.500,1018.808427
4114070 *0001V,01/04/70 20:45:47.600,1018.810804
4114179 *0001V,01/04/70 20:45:47.700,1018.811557
4114273 *0001V,01/04/70 20:45:47.800,1018.813667
4114382 *0001V,01/04/70 20:45:47.900,1018.817878
4114475 *0001V,01/04/70 20:45:48.000,1018.819179
4114585 *0001V,01/04/70 20:45:48.100,1018.819620
4114678 *0001V,01/04/70 20:45:48.200,1018.817727
4114772 *0001V,01/04/70 20:45:48.300,1018.820274
4114881 *0001V,01/04/70 20:45:48.400,1018.824753
4114975 *0001V,01/04/70 20:45:48.500,1018.825645
4115084 *0001V,01/04/70 20:45:48.600,1018.825803
4115177 *0001V,01/04/70 20:45:48.700,1018.822723
4115271 *0001V,01/04/70 20:45:48.800,1018.825805
4115380 *0001V,01/04/70 20:45:48.900,1018.824926
4115474 *0001V,01/04/70 20:45:49.000,1018.819999
4115583 *0001V,01/04/70 20:45:49.100,1018.815356
4115677 *0001V,01/04/70 20:45:49.200,1018.812782
4115770 *0001V,01/04/70 20:45:49.300,1018.817294
4115879 *0001V,01/04/70 20:45:49.400,1018.813898
4115973 *0001V,01/04/70 20:45:49.500,1018.808586
4116082 *0001V,01/04/70 20:45:49.600,1018.806606
4116176 *0001V,01/04/70 20:45:49.700,1018.810094
4116285 *0001V,01/04/70 20:45:49.800,1018.812559
4116379 *0001V,01/04/70 20:45:49.900,1018.810439
4116472 *0001V,01/04/70 20:45:50.000,1018.809831
4116581 *0001V,01/04/70 20:45:50.100,1018.813397
4116675 *0001V,01/04/70 20:45:50.200,1018.813519
4116784 *0001V,01/04/70 20:45:50.300,1018.814318
4116878 *0001V,01/04/70 20:45:50.400,1018.813650
4116971 *0001V,01/04/70 20:45:50.500,1018.812296
4117081 *0001V,01/04/70 20:45:50.600,1018.810024
4117174 *0001V,01/04/70 20:45:50.700,1018.808395
4117283 *0001V,01/04/70 20:45:50.800,1018.808904
4117377 *0001V,01/04/70 20:45:50.900,1018.812241
4117471 *0001V,01/04/70 20:45:51.000,1018.810330
4117580 *0001V,01/04/70 20:45:51.100,1018.809196
4117673 *0001V,01/04/70 20:45:51.200,1018.804951
4117783 *0001V,01/04/70 20:45:51.300,1018.807813
4117876 *0001V,01/04/70 20:45:51.400,1018.807617
4117985 *0001V,01/04/70 20:45:51.500,1018.804035
4118079 *0001V,01/04/70 20:45:51.600,1018.803948
4118173 *0001V,01/04/70 20:45:51.700,1018.802480
4118282 *0001V,01/04/70 20:45:51.800,1018.800863
4118375 *0001V,01/04/70 20:45:51.900,1018.798471
4118485 *0001V,01/04/70 20:45:52.000,1018.800136
4118578 *0001V,01/04/70 20:45:52.100,1018.800260
4118672 *0001V,01/04/70 20:45:52.200,1018.796865
4118781 *0001V,01/04/70 20:45:52.300,1018.794410
4118875 *0001V,01/04/70 20:45:52.400,1018.792365
4118984 *0001V,01/04/70 20:45:52.500,1018.791637
4119077 *0001V,01/04/70 20:45:52.600,1018.790818
4119171 *0001V,01/04/70 20:45:52.700,1018.788022
4119280 *0001V,01/04/70 20:45:52.800,1018.790429
4119374 *0001V,01/04/70 20:45:52.900,1018.789230
4119483 *0001V,01/04/70 20:45:53.000,1018.792256
4119577 *0001V,01/04/70 20:45:53.100,1018.792666
4119670 *0001V,01/04/70 20:45:53.200,1018.787744
4119779 *0001V,01/04/70 20:45:53.300,1018.789350
4119873 *0001V,01/04/70 20:45:53.400,1018.790382
4119982 *0001V,01/04/70 20:45:53.500,1018.788715
4120076 *0001V,01/04/70 20:45:53.600,1018.785854
4120185 *0001V,01/04/70 20:45:53.700,1018.787333
4120279 *0001V,01/04/70 20:45:53.800,1018.785349
4120372 *0001V,01/04/70 20:45:53.900,1018.784326
4120481 *0001V,01/04/70 20:45:54.000,1018.787580
4120575 *0001V,01/04/70 20:45:54.100,1018.790146
4120684 *0001V,01/04/70 20:45:54.200,1018.789606
4120778 *0001V,01/04/70 20:45:54.300,1018.789719
4120871 *0001V,01/04/70 20:45:54.400,1018.790736
4120981 *0001V,01/04/70 20:45:54.500,1018.790982
4121074 *0001V,01/04/70 20:45:54.600,1018.793799
4121183 *0001V,01/04/70 20:45:54.700,1018.793075
4121277 *0001V,01/04/70 20:45:54.800,1018.791014
4121371 *0001V,01/04/70 20:45:54.900,1018.791122
4121480 *0001V,01/04/70 20:45:55.000,1018.793362
4121573 *0001V,01/04/70 20:45:55.100,1018.795892
4121683 *0001V,01/04/70 20:45:55.200,1018.797956
4121776 *0001V,01/04/70 20:45:55.300,1018.795563
4121885 *0001V,01/04/70 20:45:55.400,1018.799012
4121979 *0001V,01/04/70 20:45:55.500,1018.797648
4122073 *0001V,01/04/70 20:45:55.600,1018.801582
4122182 *0001V,01/04/70 20:45:55.700,1018.797857
4122275 *0001V,01/04/70 20:45:55.800,1018.796491
4122385 *0001V,01/04/70 20:45:55.900,1018.799952
4122478 *0001V,01/04/70 20:45:56.000,1018.799380
4122572 *0001V,01/04/70 20:45:56.100,1018.798003
4122681 *0001V,01/04/70 20:45:56.200,1018.795634
4122775 *0001V,01/04/70 20:45:56.300,1018.794898
4122884 *0001V,01/04/70 20:45:56.400,1018.794580
4122977 *0001V,01/04/70 20:45:56.500,1018.797351
4123071 *0001V,01/04/70 20:45:56.600,1018.802504
4123180 *0001V,01/04/70 20:45:56.700,1018.799853
4123274 *0001V,01/04/70 20:45:56.800,1018.797709
4123383 *0001V,01/04/70 20:45:56.900,1018.802275
4123477 *0001V,01/04/70 20:45:57.000,1018.801297
4123570 *0001V,01/04/70 20:45:57.100,1018.800096
4123679 *0001V,01/04/70 20:45:57.200,1018.796646
4123773 *0001V,01/04/70 20:45:57.300,1018.803508
4123882 *0001V,01/04/70 20:45:57.400,1018.802050
4123976 *0001V,01/04/70 20:45:57.500,1018.802655
4124085 *0001V,01/04/70 20:45:57.600,1018.798308
4124179 *0001V,01/04/70 20:45:57.700,1018.800909
4124272 *0001V,01/04/70 20:45:57.800,1018.797134
4124381 *0001V,01/04/70 20:45:57.900,1018.799515
4124475 *0001V,01/04/70 20:45:58.000,1018.797589
4124584 *0001V,01/04/70 20:45:58.100,1018.799715
4124678 *0001V,01/04/70 20:45:58.200,1018.797917
4124771 *0001V,01/04/70 20:45:58.300,1018.799794
4124881 *0001V,01/04/70 20:45:58.400,1018.797080
4124974 *0001V,01/04/70 20:45:58.500,1018.797970
4125083 *0001V,01/04/70 20:45:58.600,1018.798136
4125177 *0001V,01/04/70 20:45:58.700,1018.797500
4125271 *0001V,01/04/70 20:45:58.800,1018.796525
4125380 *0001V,01/04/70 20:45:58.900,1018.794811
4125473 *0001V,01/04/70 20:45:59.000,1018.793381
4125583 *0001V,01/04/70 20:45:59.100,1018.792492
4125676 *0001V,01/04/70 20:45:59.200,1018.790488
4125770 *0001V,01/04/70 20:45:59.300,1018.788756
4125879 *0001V,01/04/70 20:45:59.400,1018.790746
4125973 *0001V,01/04/70 20:45:59.500,1018.789864
4126082 *0001V,01/04/70 20:45:59.600,1018.791216
4126175 *0001V,01/04/70 20:45:59.700,1018.791356
4126285 *0001V,01/04/70 20:45:59.800,1018.787411
4126378 *0001V,01/04/70 20:45:59.900,1018.787935
4126472 *0001V,01/04/70 20:46:00.000,1018.790420
4126581 *0001V,01/04/70 20:46:00.100,1018.793043
4126675 *0001V,01/04/70 20:46:00.200,1018.791550
4126784 *0001V,01/04/70 20:46:00.300,1018.789691
4126877 *0001V,01/04/70 20:46:00.400,1018.792744
4126971 *0001V,01/04/70 20:46:00.500,1018.793808
4127080 *0001V,01/04/70 20:46:00.600,1018.794502
4127174 *0001V,01/04/70 20:46:00.700,1018.793051
4127283 *0001V,01/04/70 20:46:00.800,1018.786231
4127377 *0001V,01/04/70 20:46:00.900,1018.787293
4127470 *0001V,01/04/70 20:46:01.000,1018.785961
4127579 *0001V,01/04/70 20:46:01.100,1018.788692
4127673 *0001V,01/04/70 20:46:01.200,1018.793790
4127782 *0001V,01/04/70 20:46:01.300,1018.794595
4127876 *0001V,01/04/70 20:46:01.400,1018.793274
4127985 *0001V,01/04/70 20:46:01.500,1018.794482
4128079 *0001V,01/04/70 20:46:01.600,1018.792377
4128172 *0001V,01/04/70 20:46:01.700,1018.792748
4128281 *0001V,01/04/70 20:46:01.800,1018.793024
4128375 *0001V,01/04/70 20:46:01.900,1018.799331
4128484 *0001V,01/04/70 20:46:02.000,1018.793831
4128578 *0001V,01/04/70 20:46:02.100,1018.792715
4128671 *0001V,01/04/70 20:46:02.200,1018.792757
4128781 *0001V,01/04/70 20:46:02.300,1018.791659
4128874 *0001V,01/04/70 20:46:02.400,1018.791342
4128983 *0001V,01/04/70 20:46:02.500,1018.794488
4129077 *0001V,01/04/70 20:46:02.600,1018.796863
4129171 *0001V,01/04/70 20:46:02.700,1018.802417
4129280 *0001V,01/04/70 20:46:02.800,1018.807101
4129373 *0001V,01/04/70 20:46:02.900,1018.811060
4129483 *0001V,01/04/70 20:46:03.000,1018.808215
4129576 *0001V,01/04/70 20:46:03.100,1018.809476
4129685 *0001V,01/04/70 20:46:03.200,1018.809904
4129779 *0001V,01/04/70 20:46:03.300,1018.807701
4129873 *0001V,01/04/70 20:46:03.400,1018.802999
4129982 *0001V,01/04/70 20:46:03.500,1018.800019
4130075 *0001V,01/04/70 20:46:03.600,1018.792752
4130185 *0001V,01/04/70 20:46:03.700,1018.794400
4130278 *0001V,01/04/70 20:46:03.800,1018.792882
4130372 *0001V,01/04/70 20:46:03.900,1018.793483
4130481 *0001V,01/04/70 20:46:04.000,1018.790804
4130575 *0001V,01/04/70 20:46:04.100,1018.788704
4130684 *0001V,01/04/70 20:46:04.200,1018.790025
4130777 *0001V,01/04/70 20:46:04.300,1018.789749
4130871 *0001V,01/04/70 20:46:04.400,1018.782453
4130980 *0001V,01/04/70 20:46:04.500,1018.788082
4131074 *0001V,01/04/70 20:46:04.600,1018.795394
4131183 *0001V,01/04/70 20:46:04.700,1018.796171
4131277 *0001V,01/04/70 20:46:04.800,1018.795880
4131370 *0001V,01/04/70 20:46:04.900,1018.796085
4131479 *0001V,01/04/70 20:46:05.000,1018.795810
4131573 *0001V,01/04/70 20:46:05.100,1018.799561
4131682 *0001V,01/04/70 20:46:05.200,1018.803483
4131776 *0001V,01/04/70 20:46:05.300,1018.804154
4131885 *0001V,01/04/70 20:46:05.400,1018.802344
4131979 *0001V,01/04/70 20:46:05.500,1018.798620
4132072 *0001V,01/04/70 20:46:05.600,1018.799762
4132181 *0001V,01/04/70 20:46:05.700,1018.796312
4132275 *0001V,01/04/70 20:46:05.800,1018.800246
4132384 *0001V,01/04/70 20:46:05.900,1018.802481
4132478 *0001V,01/04/70 20:46:06.000,1018.804765
4132571 *0001V,01/04/70 20:46:06.100,1018.804255
4132681 *0001V,01/04/70 20:46:06.200,1018.805463
4132774 *0001V,01/04/70 20:46:06.300,1018.802968
4132883 *0001V,01/04/70 20:46:06.400,1018.794431
4132977 *0001V,01/04/70 20:46:06.500,1018.794393
4133071 *0001V,01/04/70 20:46:06.600,1018.796958
4133180 *0001V,01/04/70 20:46:06.700,1018.796638
4133273 *0001V,01/04/70 20:46:06.800,1018.794893
4133383 *0001V,01/04/70 20:46:06.900,1018.791884
4133476 *0001V,01/04/70 20:46:07.000,1018.795432
4133585 *0001V,01/04/70 20:46:07.100,1018.795113
4133679 *0001V,01/04/70 20:46:07.200,1018.796806
4133773 *0001V,01/04/70 20:46:07.300,1018.797077
4133882 *0001V,01/04/70 20:46:07.400,1018.797879
4133975 *0001V,01/04/70 20:46:07.500,1018.799357
4134085 *0001V,01/04/70 20:46:07.600,1018.798574
4134178 *0001V,01/04/70 20:46:07.700,1018.793937
4134272 *0001V,01/04/70 20:46:07.800,1018.789823
4134381 *0001V,01/04/70 20:46:07.900,1018.793567
4134475 *0001V,01/04/70 20:46:08.000,1018.794370
4134584 *0001V,01/04/70 20:46:08.100,1018.793881
4134677 *0001V,01/04/70 20:46:08.200,1018.788424
4134771 *0001V,01/04/70 20:46:08.300,1018.784151
4134880 *0001V,01/04/70 20:46:08.400,1018.775687
4134974 *0001V,01/04/70 20:46:08.500,1018.770886
4135083 *0001V,01/04/70 20:46:08.600,1018.778415
4135177 *0001V,01/04/70 20:46:08.700,1018.788419
4135270 *0001V,01/04/70 20:46:08.800,1018.810337
4135379 *0001V,01/04/70 20:46:08.900,1018.816752
4135473 *0001V,01/04/70 20:46:09.000,1018.801487
4135582 *0001V,01/04/70 20:46:09.100,1018.789447
4135676 *0001V,01/04/70 20:46:09.200,1018.787013
4135785 *0001V,01/04/70 20:46:09.300,1018.794609
4135879 *0001V,01/04/70 20:46:09.400,1018.803161
4135972 *0001V,01/04/70 20:46:09.500,1018.795032
4136081 *0001V,01/04/70 20:46:09.600,1018.799893
4136175 *0001V,01/04/70 20:46:09.700,1018.815136
4136284 *0001V,01/04/70 20:46:09.800,1018.807887
4136378 *0001V,01/04/70 20:46:09.900,1018.797509
4136471 *0001V,01/04/70 20:46:10.000,1018.800933
4136581 *0001V,01/04/70 20:46:10.100,1018.789606
4136674 *0001V,01/04/70 20:46:10.200,1018.790381
4136783 *0001V,01/04/70 20:46:10.300,1018.792034
4136877 *0001V,01/04/70 20:46:10.400,1018.793820
4136971 *0001V,01/04/70 20:46:10.500,1018.790979
4137080 *0001V,01/04/70 20:46:10.600,1018.791684
4137173 *0001V,01/04/70 20:46:10.700,1018.790377
4137283 *0001V,01/04/70 20:46:10.800,1018.793408
4137376 *0001V,01/04/70 20:46:10.900,1018.797416
4137485 *0001V,01/04/70 20:46:11.000,1018.794091
4137579 *0001V,01/04/70 20:46:11.100,1018.788877
4137673 *0001V,01/04/70 20:46:11.200,1018.792186
4137782 *0001V,01/04/70 20:46:11.300,1018.795652
4137875 *0001V,01/04/70 20:46:11.400,1018.796929
4137985 *0001V,01/04/70 20:46:11.500,1018.798102
4138078 *0001V,01/04/70 20:46:11.600,1018.793077
4138172 *0001V,01/04/70 20:46:11.700,1018.796532
4138281 *0001V,01/04/70 20:46:11.800,1018.799908
4138375 *0001V,01/04/70 20:46:11.900,1018.791488
4138484 *0001V,01/04/70 20:46:12.000,1018.793036
4138577 *0001V,01/04/70 20:46:12.100,1018.797336
4138671 *0001V,01/04/70 20:46:12.200,1018.797013
4138780 *0001V,01/04/70 20:46:12.300,1018.796374
4138874 *0001V,01/04/70 20:46:12.400,1018.795319
4138983 *0001V,01/04/70 20:46:12.500,1018.793361
4139077 *0001V,01/04/70 20:46:12.600,1018.794856
4139170 *0001V,01/04/70 20:46:12.700,1018.795612
4139279 *0001V,01/04/70 20:46:12.800,1018.795192
4139373 *0001V,01/04/70 20:46:12.900,1018.794598
4139482 *0001V,01/04/70 20:46:13.000,1018.796260
4139576 *0001V,01/04/70 20:46:13.100,1018.799810
4139685 *0001V,01/04/70 20:46:13.200,1018.798923
4139779 *0001V,01/04/70 20:46:13.300,1018.799832
4139872 *0001V,01/04/70 20:46:13.400,1018.799454
4139981 *0001V,01/04/70 20:46:13.500,1018.801443
4140075 *0001V,01/04/70 20:46:13.600,1018.800535
4140184 *0001V,01/04/70 20:46:13.700,1018.801128
4140278 *0001V,01/04/70 20:46:13.800,1018.803259
4140371 *0001V,01/04/70 20:46:13.900,1018.801572
4140481 *0001V,01/04/70 20:46:14.000,1018.797712
4140574 *0001V,01/04/70 20:46:14.100,1018.795028
4140683 *0001V,01/04/70 20:46:14.200,1018.789536
4140777 *0001V,01/04/70 20:46:14.300,1018.787093
4140871 *0001V,01/04/70 20:46:14.400,1018.791278
4140980 *0001V,01/04/70 20:46:14.500,1018.783778
4141073 *0001V,01/04/70 20:46:14.600,1018.783063
4141183 *0001V,01/04/70 20:46:14.700,1018.781575
4141276 *0001V,01/04/70 20:46:14.800,1018.781878
4141370 *0001V,01/04/70 20:46:14.900,1018.778508
4141479 *0001V,01/04/70 20:46:15.000,1018.776565
4141573 *0001V,01/04/70 20:46:15.100,1018.778301
4141682 *0001V,01/04/70 20:46:15.200,1018.781288
4141775 *0001V,01/04/70 20:46:15.300,1018.782075
4141885 *0001V,01/04/70 20:46:15.400,1018.784517
4141978 *0001V,01/04/70 20:46:15.500,1018.791986
4142072 *0001V,01/04/70 20:46:15.600,1018.788558
4142181 *0001V,01/04/70 20:46:15.700,1018.788948
4142275 *0001V,01/04/70 20:46:15.800,1018.792863
4142384 *0001V,01/04/70 20:46:15.900,1018.788841
4142477 *0001V,01/04/70 20:46:16.000,1018.782457
4142571 *0001V,01/04/70 20:46:16.100,1018.786842
4142680 *0001V,01/04/70 20:46:16.200,1018.785389
4142774 *0001V,01/04/70 20:46:16.300,1018.782094
4142883 *0001V,01/04/70 20:46:16.400,1018.785355
4142977 *0001V,01/04/70 20:46:16.500,1018.786079
4143070 *0001V,01/04/70 20:46:16.600,1018.785238
4143179 *0001V,01/04/70 20:46:16.700,1018.787017
4143273 *0001V,01/04/70 20:46:16.800,1018.793518
4143382 *0001V,01/04/70 20:46:16.900,1018.791863
4143476 *0001V,01/04/70 20:46:17.000,1018.795820
4143585 *0001V,01/04/70 20:46:17.100,1018.801302
4143679 *0001V,01/04/70 20:46:17.200,1018.800688
4143772 *0001V,01/04/70 20:46:17.300,1018.797690
4143881 *0001V,01/04/70 20:46:17.400,1018.796646
4143975 *0001V,01/04/70 20:46:17.500,1018.791329
4144084 *0001V,01/04/70 20:46:17.600,1018.798674
4144178 *0001V,01/04/70 20:46:17.700,1018.800780
4144271 *0001V,01/04/70 20:46:17.800,1018.801875
4144381 *0001V,01/04/70 20:46:17.900,1018.802668
4144474 *0001V,01/04/70 20:46:18.000,1018.802393
4144583 *0001V,01/04/70 20:46:18.100,1018.802612
4144677 *0001V,01/04/70 20:46:18.200,1018.799497
4144771 *0001V,01/04/70 20:46:18.300,1018.796944
4144880 *0001V,01/04/70 20:46:18.400,1018.796716
4144973 *0001V,01/04/70 20:46:18.500,1018.797296
4145083 *0001V,01/04/70 20:46:18.600,1018.800326
4145176 *0001V,01/04/70 20:46:18.700,1018.793168
4145270 *0001V,01/04/70 20:46:18.800,1018.790260
4145379 *0001V,01/04/70 20:46:18.900,1018.795237
4145473 *0001V,01/04/70 20:46:19.000,1018.794837
4145582 *0001V,01/04/70 20:46:19.100,1018.790841
4145675 *0001V,01/04/70 20:46:19.200,1018.791471
4145785 *0001V,01/04/70 20:46:19.300,1018.791323
4145878 *0001V,01/04/70 20:46:19.400,1018.792489
4145972 *0001V,01/04/70 20:46:19.500,1018.790821
4146081 *0001V,01/04/70 20:46:19.600,1018.785252
4146175 *0001V,01/04/70 20:46:19.700,1018.785694
4146284 *0001V,01/04/70 20:46:19.800,1018.784619
4146377 *0001V,01/04/70 20:46:19.900,1018.787468
4146471 *0001V,01/04/70 20:46:20.000,1018.787798
4146580 *0001V,01/04/70 20:46:20.100,1018.783414
4146674 *0001V,01/04/70 20:46:20.200,1018.780828
4146783 *0001V,01/04/70 20:46:20.300,1018.781800
4146877 *0001V,01/04/70 20:46:20.400,1018.779486
4146970 *0001V,01/04/70 20:46:20.500,1018.775333
4147079 *0001V,01/04/70 20:46:20.600,1018.772699
4147173 *0001V,01/04/70 20:46:20.700,1018.770864
4147282 *0001V,01/04/70 20:46:20.800,1018.770452
4147376 *0001V,01/04/70 20:46:20.900,1018.768336
4147469 *0001V,01/04/70 20:46:21.000,1018.766597
4147579 *0001V,01/04/70 20:46:21.100,1018.764225
4147672 *0001V,01/04/70 20:46:21.200,1018.766666
4147781 *0001V,01/04/70 20:46:21.300,1018.768183
4147875 *0001V,01/04/70 20:46:21.400,1018.766367
4147984 *0001V,01/04/70 20:46:21.500,1018.774877
4148078 *0001V,01/04/70 20:46:21.600,1018.771681
4148171 *0001V,01/04/70 20:46:21.700,1018.768259
4148281 *0001V,01/04/70 20:46:21.800,1018.775153
4148374 *0001V,01/04/70 20:46:21.900,1018.780197
4148483 *0001V,01/04/70 20:46:22.000,1018.776871
4148577 *0001V,01/04/70 20:46:22.100,1018.775051
4148671 *0001V,01/04/70 20:46:22.200,1018.779054
4148780 *0001V,01/04/70 20:46:22.300,1018.783533
4148873 *0001V,01/04/70 20:46:22.400,1018.788091
4148983 *0001V,01/04/70 20:46:22.500,1018.785294
4149076 *0001V,01/04/70 20:46:22.600,1018.788771
4149170 *0001V,01/04/70 20:46:22.700,1018.793547
4149279 *0001V,01/04/70 20:46:22.800,1018.792875
4149373 *0001V,01/04/70 20:46:22.900,1018.791648
4149482 *0001V,01/04/70 20:46:23.000,1018.792218
4149575 *0001V,01/04/70 20:46:23.100,1018.792817
4149685 *0001V,01/04/70 20:46:23.200,1018.797738
4149778 *0001V,01/04/70 20:46:23.300,1018.801905
4149872 *0001V,01/04/70 20:46:23.400,1018.803161
4149981 *0001V,01/04/70 20:46:23.500,1018.802419
4150075 *0001V,01/04/70 20:46:23.600,1018.802085
4150184 *0001V,01/04/70 20:46:23.700,1018.797908
4150277 *0001V,01/04/70 20:46:23.800,1018.793797
4150371 *0001V,01/04/70 20:46:23.900,1018.795020
4150480 *0001V,01/04/70 20:46:24.000,1018.799671
4150574 *0001V,01/04/70 20:46:24.100,1018.800154
4150683 *0001V,01/04/70 20:46:24.200,1018.801316
4150777 *0001V,01/04/70 20:46:24.300,1018.802280
4150870 *0001V,01/04/70 20:46:24.400,1018.800535
4150979 *0001V,01/04/70 20:46:24.500,1018.797322
4151073 *0001V,01/04/70 20:46:24.600,1018.803071
4151182 *0001V,01/04/70 20:46:24.700,1018.801970
4151276 *0001V,01/04/70 20:46:24.800,1018.796700
4151385 *0001V,01/04/70 20:46:24.900,1018.797237
4151479 *0001V,01/04/70 20:46:25.000,1018.802320
4151572 *0001V,01/04/70 20:46:25.100,1018.801636
4151681 *0001V,01/04/70 20:46:25.200,1018.803283
4151775 *0001V,01/04/70 20:46:25.300,1018.806157
4151884 *0001V,01/04/70 20:46:25.400,1018.807406
4151978 *0001V,01/04/70 20:46:25.500,1018.804152
4152071 *0001V,01/04/70 20:46:25.600,1018.802883
4152181 *0001V,01/04/70 20:46:25.700,1018.803969
4152274 *0001V,01/04/70 20:46:25.800,1018.803361
4152383 *0001V,01/04/70 20:46:25.900,1018.807739
4152477 *0001V,01/04/70 20:46:26.000,1018.804367
4152571 *0001V,01/04/70 20:46:26.100,1018.801819
4152680 *0001V,01/04/70 20:46:26.200,1018.801524
4152773 *0001V,01/04/70 20:46:26.300,1018.802655
4152883 *0001V,01/04/70 20:46:26.400,1018.805374
4152976 *0001V,01/04/70 20:46:26.500,1018.805089
4153070 *0001V,01/04/70 20:46:26.600,1018.803943
4153179 *0001V,01/04/70 20:46:26.700,1018.802229
4153273 *0001V,01/04/70 20:46:26.800,1018.803327
4153382 *0001V,01/04/70 20:46:26.900,1018.804256
4153475 *0001V,01/04/70 20:46:27.000,1018.800372
4153585 *0001V,01/04/70 20:46:27.100,1018.796399
4153678 *0001V,01/04/70 20:46:27.200,1018.797000
4153772 *0001V,01/04/70 20:46:27.300,1018.800430
4153881 *0001V,01/04/70 20:46:27.400,1018.799403
4153975 *0001V,01/04/70 20:46:27.500,1018.801862
4154084 *0001V,01/04/70 20:46:27.600,1018.805372
4154177 *0001V,01/04/70 20:46:27.700,1018.806357
4154271 *0001V,01/04/70 20:46:27.800,1018.804809
4154380 *0001V,01/04/70 20:46:27.900,1018.805186
4154474 *0001V,01/04/70 20:46:28.000,1018.803591
4154583 *0001V,01/04/70 20:46:28.100,1018.800540
4154677 *0001V,01/04/70 20:46:28.200,1018.800575
4154770 *0001V,01/04/70 20:46:28.300,1018.799284
4154879 *0001V,01/04/70 20:46:28.400,1018.800107
4154973 *0001V,01/04/70 20:46:28.500,1018.803605
4155082 *0001V,01/04/70 20:46:28.600,1018.804516
4155176 *0001V,01/04/70 20:46:28.700,1018.801332
4155285 *0001V,01/04/70 20:46:28.800,1018.799840
4155379 *0001V,01/04/70 20:46:28.900,1018.791928
4155472 *0001V,01/04/70 20:46:29.000,1018.794650
4155581 *0001V,01/04/70 20:46:29.100,1018.799443
4155675 *0001V,01/04/70 20:46:29.200,1018.802921
4155784 *0001V,01/04/70 20:46:29.300,1018.805094
4155878 *0001V,01/04/70 20:46:29.400,1018.804658
4155971 *0001V,01/04/70 20:46:29.500,1018.805265
4156081 *0001V,01/04/70 20:46:29.600,1018.802450
4156174 *0001V,01/04/70 20:46:29.700,1018.801358
4156283 *0001V,01/04/70 20:46:29.800,1018.805166
4156377 *0001V,01/04/70 20:46:29.900,1018.805946
4156471 *0001V,01/04/70 20:46:30.000,1018.803403
4156580 *0001V,01/04/70 20:46:30.100,1018.803090
4156673 *0001V,01/04/70 20:46:30.200,1018.807465
4156783 *0001V,01/04/70 20:46:30.300,1018.806857
4156876 *0001V,01/04/70 20:46:30.400,1018.806654
4156970 *0001V,01/04/70 20:46:30.500,1018.805092
4157079 *0001V,01/04/70 20:46:30.600,1018.806359
4157173 *0001V,01/04/70 20:46:30.700,1018.803803
4157282 *0001V,01/04/70 20:46:30.800,1018.808260
4157375 *0001V,01/04/70 20:46:30.900,1018.813293
4157485 *0001V,01/04/70 20:46:31.000,1018.810239
4157578 *0001V,01/04/70 20:46:31.100,1018.806487
4157672 *0001V,01/04/70 20:46:31.200,1018.802634
4157781 *0001V,01/04/70 20:46:31.300,1018.800675
4157875 *0001V,01/04/70 20:46:31.400,1018.802450
4157984 *0001V,01/04/70 20:46:31.500,1018.804850
4158077 *0001V,01/04/70 20:46:31.600,1018.804302
4158171 *0001V,01/04/70 20:46:31.700,1018.802946
4158280 *0001V,01/04/70 20:46:31.800,1018.800009
4158374 *0001V,01/04/70 20:46:31.900,1018.799429
4158483 *0001V,01/04/70 20:46:32.000,1018.797614
4158577 *0001V,01/04/70 20:46:32.100,1018.795726
4158670 *0001V,01/04/70 20:46:32.200,1018.799697
4158779 *0001V,01/04/70 20:46:32.300,1018.803668
4158873 *0001V,01/04/70 20:46:32.400,1018.796960
4158982 *0001V,01/04/70 20:46:32.500,1018.801349
4159076 *0001V,01/04/70 20:46:32.600,1018.798682
4159185 *0001V,01/04/70 20:46:32.700,1018.795644
4159279 *0001V,01/04/70 20:46:32.800,1018.799146
4159372 *0001V,01/04/70 20:46:32.900,1018.797134
4159481 *0001V,01/04/70 20:46:33.000,1018.798339
4159575 *0001V,01/04/70 20:46:33.100,1018.800244
4159684 *0001V,01/04/70 20:46:33.200,1018.799997
4159778 *0001V,01/04/70 20:46:33.300,1018.797628
4159871 *0001V,01/04/70 20:46:33.400,1018.798239
4159981 *0001V,01/04/70 20:46:33.500,1018.795112
4200074 *0001V,01/04/70 20:46:33.600,1018.798133
4200183 *0001V,01/04/70 20:46:33.700,1018.798108
4200277 *0001V,01/04/70 20:46:33.800,1018.797929
4200371 *0001V,01/04/70 20:46:33.900,1018.797377
4200480 *0001V,01/04/70 20:46:34.000,1018.799613
4200573 *0001V,01/04/70 20:46:34.100,1018.801993
4200683 *0001V,01/04/70 20:46:34.200,1018.804884
4200776 *0001V,01/04/70 20:46:34.300,1018.801272
4200870 *0001V,01/04/70 20:46:34.400,1018.797806
4200979 *0001V,01/04/70 20:46:34.500,1018.796757
4201073 *0001V,01/04/70 20:46:34.600,1018.799714
4201182 *0001V,01/04/70 20:46:34.700,1018.799555
4201275 *0001V,01/04/70 20:46:34.800,1018.797626
4201385 *0001V,01/04/70 20:46:34.900,1018.794928
4201478 *0001V,01/04/70 20:46:35.000,1018.796664
4201572 *0001V,01/04/70 20:46:35.100,1018.799006
4201681 *0001V,01/04/70 20:46:35.200,1018.799554
4201775 *0001V,01/04/70 20:46:35.300,1018.794252
4201884 *0001V,01/04/70 20:46:35.400,1018.799376
4201977 *0001V,01/04/70 20:46:35.500,1018.799762
4202071 *0001V,01/04/70 20:46:35.600,1018.796632
4202180 *0001V,01/04/70 20:46:35.700,1018.794974
4202274 *0001V,01/04/70 20:46:35.800,1018.795251
4202383 *0001V,01/04/70 20:46:35.900,1018.797006
4202477 *0001V,01/04/70 20:46:36.000,1018.796900
4202570 *0001V,01/04/70 20:46:36.100,1018.798541
4202679 *0001V,01/04/70 20:46:36.200,1018.803199
4202773 *0001V,01/04/70 20:46:36.300,1018.802589
4202882 *0001V,01/04/70 20:46:36.400,1018.802012
4202976 *0001V,01/04/70 20:46:36.500,1018.805206
4203085 *0001V,01/04/70 20:46:36.600,1018.804076
4203179 *0001V,01/04/70 20:46:36.700,1018.802151
4203272 *0001V,01/04/70 20:46:36.800,1018.798393
4203381 *0001V,01/04/70 20:46:36.900,1018.798546
4203475 *0001V,01/04/70 20:46:37.000,1018.798041
4203584 *0001V,01/04/70 20:46:37.100,1018.801668
4203678 *0001V,01/04/70 20:46:37.200,1018.806870
4203771 *0001V,01/04/70 20:46:37.300,1018.806812
4203881 *0001V,01/04/70 20:46:37.400,1018.807234
4203974 *0001V,01/04/70 20:46:37.500,1018.808414
4204083 *0001V,01/04/70 20:46:37.600,1018.809294
4204177 *0001V,01/04/70 20:46:37.700,1018.807243
4204271 *0001V,01/04/70 20:46:37.800,1018.804388
4204380 *0001V,01/04/70 20:46:37.900,1018.804257
4204473 *0001V,01/04/70 20:46:38.000,1018.805632
4204583 *0001V,01/04/70 20:46:38.100,1018.807694
4204676 *0001V,01/04/70 20:46:38.200,1018.804811
4204770 *0001V,01/04/70 20:46:38.300,1018.805202
4204879 *0001V,01/04/70 20:46:38.400,1018.809212
4204973 *0001V,01/04/70 20:46:38.500,1018.810819
4205082 *0001V,01/04/70 20:46:38.600,1018.808009
4205175 *0001V,01/04/70 20:46:38.700,1018.803166
4205285 *0001V,01/04/70 20:46:38.800,1018.796974
4205378 *0001V,01/04/70 20:46:38.900,1018.794141
4205472 *0001V,01/04/70 20:46:39.000,1018.796021
4205581 *0001V,01/04/70 20:46:39.100,1018.797670
4205675 *0001V,01/04/70 20:46:39.200,1018.801933
4205784 *0001V,01/04/70 20:46:39.300,1018.798228
4205877 *0001V,01/04/70 20:46:39.400,1018.796105
4205971 *0001V,01/04/70 20:46:39.500,1018.795812
4206080 *0001V,01/04/70 20:46:39.600,1018.801710
4206174 *0001V,01/04/70 20:46:39.700,1018.798507
4206283 *0001V,01/04/70 20:46:39.800,1018.792448
4206377 *0001V,01/04/70 20:46:39.900,1018.791537
4206470 *0001V,01/04/70 20:46:40.000,1018.790608
4206579 *0001V,01/04/70 20:46:40.100,1018.788762
4206673 *0001V,01/04/70 20:46:40.200,1018.787958
4206782 *0001V,01/04/70 20:46:40.300,1018.789450
4206876 *0001V,01/04/70 20:46:40.400,1018.785994
4206985 *0001V,01/04/70 20:46:40.500,1018.788233
4207079 *0001V,01/04/70 20:46:40.600,1018.791032
4207172 *0001V,01/04/70 20:46:40.700,1018.789727
4207281 *0001V,01/04/70 20:46:40.800,1018.787106
4207375 *0001V,01/04/70 20:46:40.900,1018.785737
4207484 *0001V,01/04/70 20:46:41.000,1018.783172
4207578 *0001V,01/04/70 20:46:41.100,1018.783139
4207671 *0001V,01/04/70 20:46:41.200,1018.785357
4207781 *0001V,01/04/70 20:46:41.300,1018.787732
4207874 *0001V,01/04/70 20:46:41.400,1018.788755
4207983 *0001V,01/04/70 20:46:41.500,1018.790667
4208077 *0001V,01/04/70 20:46:41.600,1018.793310
4208171 *0001V,01/04/70 20:46:41.700,1018.795538
4208280 *0001V,01/04/70 20:46:41.800,1018.795964
4208373 *0001V,01/04/70 20:46:41.900,1018.798329
4208483 *0001V,01/04/70 20:46:42.000,1018.802625
4208576 *0001V,01/04/70 20:46:42.100,1018.799689
4208670 *0001V,01/04/70 20:46:42.200,1018.800667
4208779 *0001V,01/04/70 20:46:42.300,1018.802866
4208873 *0001V,01/04/70 20:46:42.400,1018.805456
4208982 *0001V,01/04/70 20:46:42.500,1018.803940
4209075 *0001V,01/04/70 20:46:42.600,1018.800699
4209185 *0001V,01/04/70 20:46:42.700,1018.801811
4209278 *0001V,01/04/70 20:46:42.800,1018.807278
4209372 *0001V,01/04/70 20:46:42.900,1018.808623
4209481 *0001V,01/04/70 20:46:43.000,1018.811230
4209575 *0001V,01/04/70 20:46:43.100,1018.810031
4209684 *0001V,01/04/70 20:46:43.200,1018.813163
4209777 *0001V,01/04/70 20:46:43.300,1018.813751
4209871 *0001V,01/04/70 20:46:43.400,1018.810085
4209980 *0001V,01/04/70 20:46:43.500,1018.811800
4210074 *0001V,01/04/70 20:46:43.600,1018.809628
4210183 *0001V,01/04/70 20:46:43.700,1018.803405
4210277 *0001V,01/04/70 20:46:43.800,1018.806361
4210370 *0001V,01/04/70 20:46:43.900,1018.805884
4210479 *0001V,01/04/70 20:46:44.000,1018.805149
4210573 *0001V,01/04/70 20:46:44.100,1018.803508
4210682 *0001V,01/04/70 20:46:44.200,1018.805616
4210776 *0001V,01/04/70 20:46:44.300,1018.809418
4210885 *0001V,01/04/70 20:46:44.400,1018.806630
4210979 *0001V,01/04/70 20:46:44.500,1018.806833
4211072 *0001V,01/04/70 20:46:44.600,1018.807619
4211181 *0001V,01/04/70 20:46:44.700,1018.809732
4211275 *0001V,01/04/70 20:46:44.800,1018.811017
4211384 *0001V,01/04/70 20:46:44.900,1018.803973
4211478 *0001V,01/04/70 20:46:45.000,1018.804914
4211571 *0001V,01/04/70 20:46:45.100,1018.807873
4211681 *0001V,01/04/70 20:46:45.200,1018.805958
4211774 *0001V,01/04/70 20:46:45.300,1018.802980
4211883 *0001V,01/04/70 20:46:45.400,1018.802616
4211977 *0001V,01/04/70 20:46:45.500,1018.798715
4212071 *0001V,01/04/70 20:46:45.600,1018.800049
4212180 *0001V,01/04/70 20:46:45.700,1018.800375
4212274 *0001V,01/04/70 20:46:45.800,1018.797265
4212383 *0001V,01/04/70 20:46:45.900,1018.789790
4212476 *0001V,01/04/70 20:46:46.000,1018.788425
4212570 *0001V,01/04/70 20:46:46.100,1018.793340
4212679 *0001V,01/04/70 20:46:46.200,1018.800371
4212773 *0001V,01/04/70 20:46:46.300,1018.797174
4212882 *0001V,01/04/70 20:46:46.400,1018.795477
4212976 *0001V,01/04/70 20:46:46.500,1018.799265
4213085 *0001V,01/04/70 20:46:46.600,1018.798136
4213178 *0001V,01/04/70 20:46:46.700,1018.797826
4213272 *0001V,01/04/70 20:46:46.800,1018.798165
4213381 *0001V,01/04/70 20:46:46.900,1018.798707
4213475 *0001V,01/04/70 20:46:47.000,1018.801242
4213584 *0001V,01/04/70 20:46:47.100,1018.800771
4213678 *0001V,01/04/70 20:46:47.200,1018.797476
4213771 *0001V,01/04/70 20:46:47.300,1018.795008
4213880 *0001V,01/04/70 20:46:47.400,1018.799546
4213974 *0001V,01/04/70 20:46:47.500,1018.804549
4214083 *0001V,01/04/70 20:46:47.600,1018.800217
4214177 *0001V,01/04/70 20:46:47.700,1018.799073
4214270 *0001V,01/04/70 20:46:47.800,1018.796487
4214380 *0001V,01/04/70 20:46:47.900,1018.796297
4214473 *0001V,01/04/70 20:46:48.000,1018.796723
4214582 *0001V,01/04/70 20:46:48.100,1018.795265
4214676 *0001V,01/04/70 20:46:48.200,1018.794700
4214770 *0001V,01/04/70 20:46:48.300,1018.794932
4214879 *0001V,01/04/70 20:46:48.400,1018.794518
4214972 *0001V,01/04/70 20:46:48.500,1018.797123
4215082 *0001V,01/04/70 20:46:48.600,1018.798933
4215175 *0001V,01/04/70 20:46:48.700,1018.800181
4215284 *0001V,01/04/70 20:46:48.800,1018.795491
4215378 *0001V,01/04/70 20:46:48.900,1018.793760
4215472 *0001V,01/04/70 20:46:49.000,1018.796703
4215581 *0001V,01/04/70 20:46:49.100,1018.797619
4215674 *0001V,01/04/70 20:46:49.200,1018.798803
4215784 *0001V,01/04/70 20:46:49.300,1018.793246
4215877 *0001V,01/04/70 20:46:49.400,1018.790615
4215971 *0001V,01/04/70 20:46:49.500,1018.795141
4216080 *0001V,01/04/70 20:46:49.600,1018.800399
4216174 *0001V,01/04/70 20:46:49.700,1018.797500
4216283 *0001V,01/04/70 20:46:49.800,1018.802712
4216376 *0001V,01/04/70 20:46:49.900,1018.811691
4216470 *0001V,01/04/70 20:46:50.000,1018.810802
4216579 *0001V,01/04/70 20:46:50.100,1018.810043
4216673 *0001V,01/04/70 20:46:50.200,1018.805112
4216782 *0001V,01/04/70 20:46:50.300,1018.806067
4216876 *0001V,01/04/70 20:46:50.400,1018.808722
4216985 *0001V,01/04/70 20:46:50.500,1018.811470
4217078 *0001V,01/04/70 20:46:50.600,1018.812737
4217172 *0001V,01/04/70 20:46:50.700,1018.803765
4217281 *0001V,01/04/70 20:46:50.800,1018.797582
4217375 *0001V,01/04/70 20:46:50.900,1018.797382
4217484 *0001V,01/04/70 20:46:51.000,1018.798835
4217578 *0001V,01/04/70 20:46:51.100,1018.797887
4217671 *0001V,01/04/70 20:46:51.200,1018.801215
4217780 *0001V,01/04/70 20:46:51.300,1018.801235
4217874 *0001V,01/04/70 20:46:51.400,1018.800249
4217983 *0001V,01/04/70 20:46:51.500,1018.801066
4218077 *0001V,01/04/70 20:46:51.600,1018.799548
4218170 *0001V,01/04/70 20:46:51.700,1018.797697
4218280 *0001V,01/04/70 20:46:51.800,1018.796011
4218373 *0001V,01/04/70 20:46:51.900,1018.804540
4218482 *0001V,01/04/70 20:46:52.000,1018.805564
4218576 *0001V,01/04/70 20:46:52.100,1018.804194
4218670 *0001V,01/04/70 20:46:52.200,1018.798239
4218779 *0001V,01/04/70 20:46:52.300,1018.806491
4218872 *0001V,01/04/70 20:46:52.400,1018.815680
4218982 *0001V,01/04/70 20:46:52.500,1018.814383
4219075 *0001V,01/04/70 20:46:52.600,1018.805321
4219184 *0001V,01/04/70 20:46:52.700,1018.803282
4219278 *0001V,01/04/70 20:46:52.800,1018.803049
4219372 *0001V,01/04/70 20:46:52.900,1018.807605
4219481 *0001V,01/04/70 20:46:53.000,1018.804536
4219574 *0001V,01/04/70 20:46:53.100,1018.798521
4219684 *0001V,01/04/70 20:46:53.200,1018.797902
4219777 *0001V,01/04/70 20:46:53.300,1018.798244
4219871 *0001V,01/04/70 20:46:53.400,1018.798354
4219980 *0001V,01/04/70 20:46:53.500,1018.799795
4220074 *0001V,01/04/70 20:46:53.600,1018.798198
4220183 *0001V,01/04/70 20:46:53.700,1018.794818
4220276 *0001V,01/04/70 20:46:53.800,1018.796401
4220370 *0001V,01/04/70 20:46:53.900,1018.796107
4220479 *0001V,01/04/70 20:46:54.000,1018.797531
4220573 *0001V,01/04/70 20:46:54.100,1018.799035
4220682 *0001V,01/04/70 20:46:54.200,1018.797824
4220776 *0001V,01/04/70 20:46:54.300,1018.802560
4220885 *0001V,01/04/70 20:46:54.400,1018.802579
4220978 *0001V,01/04/70 20:46:54.500,1018.804341
4221072 *0001V,01/04/70 20:46:54.600,1018.799048
4221181 *0001V,01/04/70 20:46:54.700,1018.800638
4221275 *0001V,01/04/70 20:46:54.800,1018.800121
4221384 *0001V,01/04/70 20:46:54.900,1018.803043
4221478 *0001V,01/04/70 20:46:55.000,1018.808011
4221571 *0001V,01/04/70 20:46:55.100,1018.812775
4221680 *0001V,01/04/70 20:46:55.200,1018.806814
4221774 *0001V,01/04/70 20:46:55.300,1018.805243
4221883 *0001V,01/04/70 20:46:55.400,1018.801826
4221977 *0001V,01/04/70 20:46:55.500,1018.799469
4222070 *0001V,01/04/70 20:46:55.600,1018.801373
4222180 *0001V,01/04/70 20:46:55.700,1018.804050
4222273 *0001V,01/04/70 20:46:55.800,1018.804305
4222382 *0001V,01/04/70 20:46:55.900,1018.805056
4222476 *0001V,01/04/70 20:46:56.000,1018.801214
4222570 *0001V,01/04/70 20:46:56.100,1018.803552
4222679 *0001V,01/04/70 20:46:56.200,1018.804249
4222772 *0001V,01/04/70 20:46:56.300,1018.804940
4222882 *0001V,01/04/70 20:46:56.400,1018.804101
4222975 *0001V,01/04/70 20:46:56.500,1018.801424
4223084 *0001V,01/04/70 20:46:56.600,1018.802430
4223178 *0001V,01/04/70 20:46:56.700,1018.804031
4223272 *0001V,01/04/70 20:46:56.800,1018.802477
4223381 *0001V,01/04/70 20:46:56.900,1018.802651
4223474 *0001V,01/04/70 20:46:57.000,1018.801669
4223584 *0001V,01/04/70 20:46:57.100,1018.800280
4223677 *0001V,01/04/70 20:46:57.200,1018.801473
4223771 *0001V,01/04/70 20:46:57.300,1018.804041
4223880 *0001V,01/04/70 20:46:57.400,1018.807424
4223974 *0001V,01/04/70 20:46:57.500,1018.806586
4224083 *0001V,01/04/70 20:46:57.600,1018.807402
4224176 *0001V,01/04/70 20:46:57.700,1018.808878
4224270 *0001V,01/04/70 20:46:57.800,1018.807702
4224379 *0001V,01/04/70 20:46:57.900,1018.806970
4224473 *0001V,01/04/70 20:46:58.000,1018.808289
4224582 *0001V,01/04/70 20:46:58.100,1018.808269
4224676 *0001V,01/04/70 20:46:58.200,1018.808322
4224785 *0001V,01/04/70 20:46:58.300,1018.806941
4224878 *0001V,01/04/70 20:46:58.400,1018.810396
4224972 *0001V,01/04/70 20:46:58.500,1018.812746
4225081 *0001V,01/04/70 20:46:58.600,1018.811899
4225175 *0001V,01/04/70 20:46:58.700,1018.812613
4225284 *0001V,01/04/70 20:46:58.800,1018.813324
4225378 *0001V,01/04/70 20:46:58.900,1018.816255
4225471 *0001V,01/04/70 20:46:59.000,1018.813752
4225580 *0001V,01/04/70 20:46:59.100,1018.816423
4225674 *0001V,01/04/70 20:46:59.200,1018.816592
4225783 *0001V,01/04/70 20:46:59.300,1018.815903
4225877 *0001V,01/04/70 20:46:59.400,1018.816369
4225970 *0001V,01/04/70 20:46:59.500,1018.815500
4226080 *0001V,01/04/70 20:46:59.600,1018.815162
4226173 *0001V,01/04/70 20:46:59.700,1018.817452
4226282 *0001V,01/04/70 20:46:59.800,1018.817379
4226376 *0001V,01/04/70 20:46:59.900,1018.814029
4226485 *0001V,01/04/70 20:47:00.000,1018.813516
4226579 *0001V,01/04/70 20:47:00.100,1018.814770
4226672 *0001V,01/04/70 20:47:00.200,1018.813755
4226782 *0001V,01/04/70 20:47:00.300,1018.810553
4226875 *0001V,01/04/70 20:47:00.400,1018.810179
4226984 *0001V,01/04/70 20:47:00.500,1018.811068
4227078 *0001V,01/04/70 20:47:00.600,1018.806518
4227172 *0001V,01/04/70 20:47:00.700,1018.804107
4227281 *0001V,01/04/70 20:47:00.800,1018.804662
4227374 *0001V,01/04/70 20:47:00.900,1018.805163
4227484 *0001V,01/04/70 20:47:01.000,1018.805204
4227577 *0001V,01/04/70 20:47:01.100,1018.807747
4227671 *0001V,01/04/70 20:47:01.200,1018.810031
4227780 *0001V,01/04/70 20:47:01.300,1018.808598
4227874 *0001V,01/04/70 20:47:01.400,1018.805566
4227983 *0001V,01/04/70 20:47:01.500,1018.802245
4228076 *0001V,01/04/70 20:47:01.600,1018.799522
4228170 *0001V,01/04/70 20:47:01.700,1018.803147
4228279 *0001V,01/04/70 20:47:01.800,1018.804009
4228373 *0001V,01/04/70 20:47:01.900,1018.809689
4228482 *0001V,01/04/70 20:47:02.000,1018.814405
4228576 *0001V,01/04/70 20:47:02.100,1018.818567
4228685 *0001V,01/04/70 20:47:02.200,1018.817241
4228778 *0001V,01/04/70 20:47:02.300,1018.813452
4228872 *0001V,01/04/70 20:47:02.400,1018.811184
4228981 *0001V,01/04/70 20:47:02.500,1018.810816
4229075 *0001V,01/04/70 20:47:02.600,1018.811272
4229184 *0001V,01/04/70 20:47:02.700,1018.803496
4229278 *0001V,01/04/70 20:47:02.800,1018.797223
4229371 *0001V,01/04/70 20:47:02.900,1018.796395
4229480 *0001V,01/04/70 20:47:03.000,1018.802342
4229574 *0001V,01/04/70 20:47:03.100,1018.803869
4229683 *0001V,01/04/70 20:47:03.200,1018.798332
4229777 *0001V,01/04/70 20:47:03.300,1018.801530
4229870 *0001V,01/04/70 20:47:03.400,1018.803761
4229980 *0001V,01/04/70 20:47:03.500,1018.801132
4230073 *0001V,01/04/70 20:47:03.600,1018.809590
4230182 *0001V,01/04/70 20:47:03.700,1018.809730
4230276 *0001V,01/04/70 20:47:03.800,1018.804895
4230370 *0001V,01/04/70 20:47:03.900,1018.809214
4230479 *0001V,01/04/70 20:47:04.000,1018.807477
4230572 *0001V,01/04/70 20:47:04.100,1018.808572
4230682 *0001V,01/04/70 20:47:04.200,1018.806918
4230775 *0001V,01/04/70 20:47:04.300,1018.807044
4230884 *0001V,01/04/70 20:47:04.400,1018.806680
4230978 *0001V,01/04/70 20:47:04.500,1018.806278
4231072 *0001V,01/04/70 20:47:04.600,1018.800658
4231181 *0001V,01/04/70 20:47:04.700,1018.801881
4231274 *0001V,01/04/70 20:47:04.800,1018.803204
4231384 *0001V,01/04/70 20:47:04.900,1018.799618
4231477 *0001V,01/04/70 20:47:05.000,1018.791930
4231571 *0001V,01/04/70 20:47:05.100,1018.797559
4231680 *0001V,01/04/70 20:47:05.200,1018.801908
4231774 *0001V,01/04/70 20:47:05.300,1018.806599
4231883 *0001V,01/04/70 20:47:05.400,1018.803810
4231976 *0001V,01/04/70 20:47:05.500,1018.803574
4232070 *0001V,01/04/70 20:47:05.600,1018.802808
4232179 *0001V,01/04/70 20:47:05.700,1018.803873
4232273 *0001V,01/04/70 20:47:05.800,1018.802860
4232382 *0001V,01/04/70 20:47:05.900,1018.802903
4232476 *0001V,01/04/70 20:47:06.000,1018.803367
4232585 *0001V,01/04/70 20:47:06.100,1018.804481
4232678 *0001V,01/04/70 20:47:06.200,1018.806400
4232772 *0001V,01/04/70 20:47:06.300,1018.807022
4232881 *0001V,01/04/70 20:47:06.400,1018.806827
4232975 *0001V,01/04/70 20:47:06.500,1018.806966
4233084 *0001V,01/04/70 20:47:06.600,1018.808059
4233178 *0001V,01/04/70 20:47:06.700,1018.808317
4233271 *0001V,01/04/70 20:47:06.800,1018.807471
4233380 *0001V,01/04/70 20:47:06.900,1018.804967
4233474 *0001V,01/04/70 20:47:07.000,1018.806760
4233583 *0001V,01/04/70 20:47:07.100,1018.809163
4233677 *0001V,01/04/70 20:47:07.200,1018.807946
4233770 *0001V,01/04/70 20:47:07.300,1018.806839
4233880 *0001V,01/04/70 20:47:07.400,1018.806585
4233973 *0001V,01/04/70 20:47:07.500,1018.809329
4234082 *0001V,01/04/70 20:47:07.600,1018.809822
4234176 *0001V,01/04/70 20:47:07.700,1018.811051
4234270 *0001V,01/04/70 20:47:07.800,1018.813674
4234379 *0001V,01/04/70 20:47:07.900,1018.813861
4234472 *0001V,01/04/70 20:47:08.000,1018.814696
4234582 *0001V,01/04/70 20:47:08.100,1018.812025
4234675 *0001V,01/04/70 20:47:08.200,1018.809323
4234784 *0001V,01/04/70 20:47:08.300,1018.810303
4234878 *0001V,01/04/70 20:47:08.400,1018.813822
4234972 *0001V,01/04/70 20:47:08.500,1018.814558
4235081 *0001V,01/04/70 20:47:08.600,1018.815656
4235174 *0001V,01/04/70 20:47:08.700,1018.807778
4235284 *0001V,01/04/70 20:47:08.800,1018.803278
4235377 *0001V,01/04/70 20:47:08.900,1018.802065
4235471 *0001V,01/04/70 20:47:09.000,1018.806528
4235580 *0001V,01/04/70 20:47:09.100,1018.811360
4235674 *0001V,01/04/70 20:47:09.200,1018.810196
4235783 *0001V,01/04/70 20:47:09.300,1018.810283
4235876 *0001V,01/04/70 20:47:09.400,1018.814865
4235970 *0001V,01/04/70 20:47:09.500,1018.819745
4236079 *0001V,01/04/70 20:47:09.600,1018.823002
4236173 *0001V,01/04/70 20:47:09.700,1018.823088
4236282 *0001V,01/04/70 20:47:09.800,1018.820314
4236376 *0001V,01/04/70 20:47:09.900,1018.816464
4236485 *0001V,01/04/70 20:47:10.000,1018.815076
4236578 *0001V,01/04/70 20:47:10.100,1018.809982
4236672 *0001V,01/04/70 20:47:10.200,1018.809458
4236781 *0001V,01/04/70 20:47:10.300,1018.810056
4236875 *0001V,01/04/70 20:47:10.400,1018.811274
4236984 *0001V,01/04/70 20:47:10.500,1018.810252
4237078 *0001V,01/04/70 20:47:10.600,1018.810009
4237171 *0001V,01/04/70 20:47:10.700,1018.811959
4237280 *0001V,01/04/70 20:47:10.800,1018.809071
4237374 *0001V,01/04/70 20:47:10.900,1018.804112
4237483 *0001V,01/04/70 20:47:11.000,1018.802963
4237577 *0001V,01/04/70 20:47:11.100,1018.803937
4237670 *0001V,01/04/70 20:47:11.200,1018.803252
4237780 *0001V,01/04/70 20:47:11.300,1018.803605
4237873 *0001V,01/04/70 20:47:11.400,1018.802504
4237982 *0001V,01/04/70 20:47:11.500,1018.802875
4238076 *0001V,01/04/70 20:47:11.600,1018.796898
4238170 *0001V,01/04/70 20:47:11.700,1018.793661
4238279 *0001V,01/04/70 20:47:11.800,1018.795961
4238372 *0001V,01/04/70 20:47:11.900,1018.791254
4238482 *0001V,01/04/70 20:47:12.000,1018.796671
4238575 *0001V,01/04/70 20:47:12.100,1018.803575
4238684 *0001V,01/04/70 20:47:12.200,1018.799759
4238778 *0001V,01/04/70 20:47:12.300,1018.800505
4238872 *0001V,01/04/70 20:47:12.400,1018.805599
4238981 *0001V,01/04/70 20:47:12.500,1018.808025
4239074 *0001V,01/04/70 20:47:12.600,1018.807969
4239184 *0001V,01/04/70 20:47:12.700,1018.809325
4239277 *0001V,01/04/70 20:47:12.800,1018.812908
4239371 *0001V,01/04/70 20:47:12.900,1018.812844
4239480 *0001V,01/04/70 20:47:13.000,1018.810974
4239574 *0001V,01/04/70 20:47:13.100,1018.814717
4239683 *0001V,01/04/70 20:47:13.200,1018.810644
4239776 *0001V,01/04/70 20:47:13.300,1018.808607
4239870 *0001V,01/04/70 20:47:13.400,1018.808020
4239979 *0001V,01/04/70 20:47:13.500,1018.811730
4240073 *0001V,01/04/70 20:47:13.600,1018.810522
4240182 *0001V,01/04/70 20:47:13.700,1018.813993
4240276 *0001V,01/04/70 20:47:13.800,1018.810433
4240385 *0001V,01/04/70 20:47:13.900,1018.809982
4240478 *0001V,01/04/70 20:47:14.000,1018.810785
4240572 *0001V,01/04/70 20:47:14.100,1018.811949
4240681 *0001V,01/04/70 20:47:14.200,1018.811405
4240775 *0001V,01/04/70 20:47:14.300,1018.810992
4240884 *0001V,01/04/70 20:47:14.400,1018.809362
4240978 *0001V,01/04/70 20:47:14.500,1018.818534
4241071 *0001V,01/04/70 20:47:14.600,1018.820963
4241180 *0001V,01/04/70 20:47:14.700,1018.816915
4241274 *0001V,01/04/70 20:47:14.800,1018.817255
4241383 *0001V,01/04/70 20:47:14.900,1018.814786
4241477 *0001V,01/04/70 20:47:15.000,1018.816830
4241570 *0001V,01/04/70 20:47:15.100,1018.814784
4241680 *0001V,01/04/70 20:47:15.200,1018.809580
4241773 *0001V,01/04/70 20:47:15.300,1018.806901
4241882 *0001V,01/04/70 20:47:15.400,1018.806967
4241976 *0001V,01/04/70 20:47:15.500,1018.806893
4242070 *0001V,01/04/70 20:47:15.600,1018.809670
4242179 *0001V,01/04/70 20:47:15.700,1018.812996
4242272 *0001V,01/04/70 20:47:15.800,1018.810436
4242382 *0001V,01/04/70 20:47:15.900,1018.810613
4242475 *0001V,01/04/70 20:47:16.000,1018.812302
4242584 *0001V,01/04/70 20:47:16.100,1018.812114
4242678 *0001V,01/04/70 20:47:16.200,1018.813195
4242772 *0001V,01/04/70 20:47:16.300,1018.812777
4242881 *0001V,01/04/70 20:47:16.400,1018.810083
4242974 *0001V,01/04/70 20:47:16.500,1018.809299
4243084 *0001V,01/04/70 20:47:16.600,1018.809466
4243177 *0001V,01/04/70 20:47:16.700,1018.807486
4243271 *0001V,01/04/70 20:47:16.800,1018.805290
4243380 *0001V,01/04/70 20:47:16.900,1018.805385
4243474 *0001V,01/04/70 20:47:17.000,1018.803422
4243583 *0001V,01/04/70 20:47:17.100,1018.804693
4243676 *0001V,01/04/70 20:47:17.200,1018.805451
4243770 *0001V,01/04/70 20:47:17.300,1018.805993
4243879 *0001V,01/04/70 20:47:17.400,1018.802027
4243973 *0001V,01/04/70 20:47:17.500,1018.799371
4244082 *0001V,01/04/70 20:47:17.600,1018.799633
4244176 *0001V,01/04/70 20:47:17.700,1018.798671
4244285 *0001V,01/04/70 20:47:17.800,1018.796350
4244378 *0001V,01/04/70 20:47:17.900,1018.794040
4244472 *0001V,01/04/70 20:47:18.000,1018.791826
4244581 *0001V,01/04/70 20:47:18.100,1018.793981
4244675 *0001V,01/04/70 20:47:18.200,1018.793573
4244784 *0001V,01/04/70 20:47:18.300,1018.794110
4244878 *0001V,01/04/70 20:47:18.400,1018.794873
4244971 *0001V,01/04/70 20:47:18.500,1018.794963
4245080 *0001V,01/04/70 20:47:18.600,1018.797644
4245174 *0001V,01/04/70 20:47:18.700,1018.801002
4245283 *0001V,01/04/70 20:47:18.800,1018.802720
4245377 *0001V,01/04/70 20:47:18.900,1018.797809
4245470 *0001V,01/04/70 20:47:19.000,1018.794153
4245580 *0001V,01/04/70 20:47:19.100,1018.796462
4245673 *0001V,01/04/70 20:47:19.200,1018.800215
4245782 *0001V,01/04/70 20:47:19.300,1018.799543
4245876 *0001V,01/04/70 20:47:19.400,1018.800080
4245985 *0001V,01/04/70 20:47:19.500,1018.798901
4246079 *0001V,01/04/70 20:47:19.600,1018.799305
4246172 *0001V,01/04/70 20:47:19.700,1018.798342
4246282 *0001V,01/04/70 20:47:19.800,1018.798761
4246375 *0001V,01/04/70 20:47:19.900,1018.802466
4246484 *0001V,01/04/70 20:47:20.000,1018.804425
4246578 *0001V,01/04/70 20:47:20.100,1018.806374
4246672 *0001V,01/04/70 20:47:20.200,1018.803555
4246781 *0001V,01/04/70 20:47:20.300,1018.803754
4246874 *0001V,01/04/70 20:47:20.400,1018.801130
4246984 *0001V,01/04/70 20:47:20.500,1018.806493
4247077 *0001V,01/04/70 20:47:20.600,1018.809982
4247171 *0001V,01/04/70 20:47:20.700,1018.807862
4247280 *0001V,01/04/70 20:47:20.800,1018.806075
4247374 *0001V,01/04/70 20:47:20.900,1018.806601
4247483 *0001V,01/04/70 20:47:21.000,1018.808740
4247576 *0001V,01/04/70 20:47:21.100,1018.808393
4247670 *0001V,01/04/70 20:47:21.200,1018.811928
4247779 *0001V,01/04/70 20:47:21.300,1018.812772
4247873 *0001V,01/04/70 20:47:21.400,1018.813924
4247982 *0001V,01/04/70 20:47:21.500,1018.813362
4248076 *0001V,01/04/70 20:47:21.600,1018.812968
4248185 *0001V,01/04/70 20:47:21.700,1018.813389
4248278 *0001V,01/04/70 20:47:21.800,1018.813950
4248372 *0001V,01/04/70 20:47:21.900,1018.815072
4248481 *0001V,01/04/70 20:47:22.000,1018.814032
4248575 *0001V,01/04/70 20:47:22.100,1018.812507
4248684 *0001V,01/04/70 20:47:22.200,1018.812939
4248778 *0001V,01/04/70 20:47:22.300,1018.813710
4248871 *0001V,01/04/70 20:47:22.400,1018.812251
4248980 *0001V,01/04/70 20:47:22.500,1018.809280
4249074 *0001V,01/04/70 20:47:22.600,1018.811500
4249183 *0001V,01/04/70 20:47:22.700,1018.811153
4249277 *0001V,01/04/70 20:47:22.800,1018.810671
4249370 *0001V,01/04/70 20:47:22.900,1018.811641
4249480 *0001V,01/04/70 20:47:23.000,1018.812272
4249573 *0001V,01/04/70 20:47:23.100,1018.810851
4249682 *0001V,01/04/70 20:47:23.200,1018.808579
4249776 *0001V,01/04/70 20:47:23.300,1018.808487
4249885 *0001V,01/04/70 20:47:23.400,1018.807788
4249979 *0001V,01/04/70 20:47:23.500,1018.808104
4250072 *0001V,01/04/70 20:47:23.600,1018.807801
4250182 *0001V,01/04/70 20:47:23.700,1018.805861
4250275 *0001V,01/04/70 20:47:23.800,1018.804273
4250384 *0001V,01/04/70 20:47:23.900,1018.803222
4250478 *0001V,01/04/70 20:47:24.000,1018.800767
4250572 *0001V,01/04/70 20:47:24.100,1018.800634
4250681 *0001V,01/04/70 20:47:24.200,1018.799367
4250774 *0001V,01/04/70 20:47:24.300,1018.797440
4250884 *0001V,01/04/70 20:47:24.400,1018.797225
4250977 *0001V,01/04/70 20:47:24.500,1018.796921
4251071 *0001V,01/04/70 20:47:24.600,1018.796256
4251180 *0001V,01/04/70 20:47:24.700,1018.793219
4251274 *0001V,01/04/70 20:47:24.800,1018.795690
4251383 *0001V,01/04/70 20:47:24.900,1018.797316
4251476 *0001V,01/04/70 20:47:25.000,1018.795283
4251570 *0001V,01/04/70 20:47:25.100,1018.791691
4251679 *0001V,01/04/70 20:47:25.200,1018.792388
4251773 *0001V,01/04/70 20:47:25.300,1018.797145
4251882 *0001V,01/04/70 20:47:25.400,1018.795670
4251976 *0001V,01/04/70 20:47:25.500,1018.796559
4252085 *0001V,01/04/70 20:47:25.600,1018.796813
4252178 *0001V,01/04/70 20:47:25.700,1018.799318
4252272 *0001V,01/04/70 20:47:25.800,1018.798888
4252381 *0001V,01/04/70 20:47:25.900,1018.801788
4252475 *0001V,01/04/70 20:47:26.000,1018.798916
4252584 *0001V,01/04/70 20:47:26.100,1018.798017
4252678 *0001V,01/04/70 20:47:26.200,1018.798159
4252771 *0001V,01/04/70 20:47:26.300,1018.799951
4252880 *0001V,01/04/70 20:47:26.400,1018.801256
4252974 *0001V,01/04/70 20:47:26.500,1018.801699
4253083 *0001V,01/04/70 20:47:26.600,1018.802490
4253177 *0001V,01/04/70 20:47:26.700,1018.803020
4253270 *0001V,01/04/70 20:47:26.800,1018.802741
4253380 *0001V,01/04/70 20:47:26.900,1018.804381
4253473 *0001V,01/04/70 20:47:27.000,1018.802874
4253582 *0001V,01/04/70 20:47:27.100,1018.803434
4253676 *0001V,01/04/70 20:47:27.200,1018.805374
4253785 *0001V,01/04/70 20:47:27.300,1018.804901
4253879 *0001V,01/04/70 20:47:27.400,1018.805288
4253972 *0001V,01/04/70 20:47:27.500,1018.805526
4254082 *0001V,01/04/70 20:47:27.600,1018.807760
4254175 *0001V,01/04/70 20:47:27.700,1018.802089
4254284 *0001V,01/04/70 20:47:27.800,1018.804437
4254378 *0001V,01/04/70 20:47:27.900,1018.805188
4254472 *0001V,01/04/70 20:47:28.000,1018.809454
4254581 *0001V,01/04/70 20:47:28.100,1018.808126
4254674 *0001V,01/04/70 20:47:28.200,1018.806346
4254784 *0001V,01/04/70 20:47:28.300,1018.805525
4254877 *0001V,01/04/70 20:47:28.400,1018.802680
4254971 *0001V,01/04/70 20:47:28.500,1018.803134
4255080 *0001V,01/04/70 20:47:28.600,1018.803577
4255174 *0001V,01/04/70 20:47:28.700,1018.800203
4255283 *0001V,01/04/70 20:47:28.800,1018.802175
4255376 *0001V,01/04/70 20:47:28.900,1018.802411
4255470 *0001V,01/04/70 20:47:29.000,1018.799050
4255579 *0001V,01/04/70 20:47:29.100,1018.798910
4255673 *0001V,01/04/70 20:47:29.200,1018.797774
4255782 *0001V,01/04/70 20:47:29.300,1018.796431
4255876 *0001V,01/04/70 20:47:29.400,1018.795978
4255985 *0001V,01/04/70 20:47:29.500,1018.797045
4256078 *0001V,01/04/70 20:47:29.600,1018.803069
4256172 *0001V,01/04/70 20:47:29.700,1018.803927
4256281 *0001V,01/04/70 20:47:29.800,1018.801353
4256375 *0001V,01/04/70 20:47:29.900,1018.800869
4256484 *0001V,01/04/70 20:47:30.000,1018.795675
4256578 *0001V,01/04/70 20:47:30.100,1018.798242
4256671 *0001V,01/04/70 20:47:30.200,1018.801894
4256780 *0001V,01/04/70 20:47:30.300,1018.800637
4256874 *0001V,01/04/70 20:47:30.400,1018.798103
4256983 *0001V,01/04/70 20:47:30.500,1018.804301
4257077 *0001V,01/04/70 20:47:30.600,1018.802933
4257170 *0001V,01/04/70 20:47:30.700,1018.800496
4257280 *0001V,01/04/70 20:47:30.800,1018.799352
4257373 *0001V,01/04/70 20:47:30.900,1018.800189
4257482 *0001V,01/04/70 20:47:31.000,1018.802093
4257576 *0001V,01/04/70 20:47:31.100,1018.801035
4257685 *0001V,01/04/70 20:47:31.200,1018.802154
4257779 *0001V,01/04/70 20:47:31.300,1018.802574
4257872 *0001V,01/04/70 20:47:31.400,1018.802824
4257982 *0001V,01/04/70 20:47:31.500,1018.805143
4258075 *0001V,01/04/70 20:47:31.600,1018.806466
4258184 *0001V,01/04/70 20:47:31.700,1018.805199
4258278 *0001V,01/04/70 20:47:31.800,1018.806681
4258372 *0001V,01/04/70 20:47:31.900,1018.807225
4258481 *0001V,01/04/70 20:47:32.000,1018.805049
4258574 *0001V,01/04/70 20:47:32.100,1018.807161
4258684 *0001V,01/04/70 20:47:32.200,1018.808457
4258777 *0001V,01/04/70 20:47:32.300,1018.807394
4258871 *0001V,01/04/70 20:47:32.400,1018.808474
4258980 *0001V,01/04/70 20:47:32.500,1018.810487
4259074 *0001V,01/04/70 20:47:32.600,1018.810019
4259183 *0001V,01/04/70 20:47:32.700,1018.808099
4259276 *0001V,01/04/70 20:47:32.800,1018.808817
4259370 *0001V,01/04/70 20:47:32.900,1018.809129
4259479 *0001V,01/04/70 20:47:33.000,1018.809947
4259573 *0001V,01/04/70 20:47:33.100,1018.810644
4259682 *0001V,01/04/70 20:47:33.200,1018.809212
4259776 *0001V,01/04/70 20:47:33.300,1018.808292
4259885 *0001V,01/04/70 20:47:33.400,1018.809526
4259978 *0001V,01/04/70 20:47:33.500,1018.808119
4300072 *0001V,01/04/70 20:47:33.600,1018.808795
4300181 *0001V,01/04/70 20:47:33.700,1018.809166
4300275 *0001V,01/04/70 20:47:33.800,1018.807765
4300384 *0001V,01/04/70 20:47:33.900,1018.809003
4300478 *0001V,01/04/70 20:47:34.000,1018.810128
4300571 *0001V,01/04/70 20:47:34.100,1018.808560
4300680 *0001V,01/04/70 20:47:34.200,1018.805678
4300774 *0001V,01/04/70 20:47:34.300,1018.806044
4300883 *0001V,01/04/70 20:47:34.400,1018.806132
4300977 *0001V,01/04/70 20:47:34.500,1018.807050
4301070 *0001V,01/04/70 20:47:34.600,1018.805216
4301180 *0001V,01/04/70 20:47:34.700,1018.806117
4301273 *0001V,01/04/70 20:47:34.800,1018.805644
4301382 *0001V,01/04/70 20:47:34.900,1018.805334
4301476 *0001V,01/04/70 20:47:35.000,1018.805476
4301570 *0001V,01/04/70 20:47:35.100,1018.806059
4301679 *0001V,01/04/70 20:47:35.200,1018.807108
4301772 *0001V,01/04/70 20:47:35.300,1018.802635
4301882 *0001V,01/04/70 20:47:35.400,1018.801573
4301975 *0001V,01/04/70 20:47:35.500,1018.804725
4302084 *0001V,01/04/70 20:47:35.600,1018.804272
4302178 *0001V,01/04/70 20:47:35.700,1018.801247
4302272 *0001V,01/04/70 20:47:35.800,1018.800493
4302381 *0001V,01/04/70 20:47:35.900,1018.798902
4302474 *0001V,01/04/70 20:47:36.000,1018.801168
4302584 *0001V,01/04/70 20:47:36.100,1018.801609
4302677 *0001V,01/04/70 20:47:36.200,1018.802612
4302771 *0001V,01/04/70 20:47:36.300,1018.804543
4302880 *0001V,01/04/70 20:47:36.400,1018.803821
4302974 *0001V,01/04/70 20:47:36.500,1018.803504
4303083 *0001V,01/04/70 20:47:36.600,1018.801517
4303176 *0001V,01/04/70 20:47:36.700,1018.803414
4303270 *0001V,01/04/70 20:47:36.800,1018.806269
4303379 *0001V,01/04/70 20:47:36.900,1018.804985
4303473 *0001V,01/04/70 20:47:37.000,1018.806542
4303582 *0001V,01/04/70 20:47:37.100,1018.808984
4303676 *0001V,01/04/70 20:47:37.200,1018.808237
4303785 *0001V,01/04/70 20:47:37.300,1018.809177
4303878 *0001V,01/04/70 20:47:37.400,1018.808693
4303972 *0001V,01/04/70 20:47:37.500,1018.810852
4304081 *0001V,01/04/70 20:47:37.600,1018.811372
4304175 *0001V,01/04/70 20:47:37.700,1018.812170
4304284 *0001V,01/04/70 20:47:37.800,1018.810550
4304378 *0001V,01/04/70 20:47:37.900,1018.809216
4304471 *0001V,01/04/70 20:47:38.000,1018.810765
4304580 *0001V,01/04/70 20:47:38.100,1018.813325
4304674 *0001V,01/04/70 20:47:38.200,1018.813681
4304783 *0001V,01/04/70 20:47:38.300,1018.808333
4304877 *0001V,01/04/70 20:47:38.400,1018.807350
4304970 *0001V,01/04/70 20:47:38.500,1018.808256
4305080 *0001V,01/04/70 20:47:38.600,1018.809550
4305173 *0001V,01/04/70 20:47:38.700,1018.810316
4305282 *0001V,01/04/70 20:47:38.800,1018.811375
4305376 *0001V,01/04/70 20:47:38.900,1018.807787
4305470 *0001V,01/04/70 20:47:39.000,1018.802442
4305579 *0001V,01/04/70 20:47:39.100,1018.800601
4305672 *0001V,01/04/70 20:47:39.200,1018.801049
4305782 *0001V,01/04/70 20:47:39.300,1018.801926
4305875 *0001V,01/04/70 20:47:39.400,1018.800070
4305984 *0001V,01/04/70 20:47:39.500,1018.798102
4306078 *0001V,01/04/70 20:47:39.600,1018.801307
4306172 *0001V,01/04/70 20:47:39.700,1018.801549
4306281 *0001V,01/04/70 20:47:39.800,1018.800116
4306374 *0001V,01/04/70 20:47:39.900,1018.800371
4306484 *0001V,01/04/70 20:47:40.000,1018.795362
4306577 *0001V,01/04/70 20:47:40.100,1018.793191
4306671 *0001V,01/04/70 20:47:40.200,1018.796801
4306780 *0001V,01/04/70 20:47:40.300,1018.797639
4306874 *0001V,01/04/70 20:47:40.400,1018.801876
4306983 *0001V,01/04/70 20:47:40.500,1018.804940
4307076 *0001V,01/04/70 20:47:40.600,1018.809381
4307170 *0001V,01/04/70 20:47:40.700,1018.807669
4307279 *0001V,01/04/70 20:47:40.800,1018.805176
4307373 *0001V,01/04/70 20:47:40.900,1018.811951
4307482 *0001V,01/04/70 20:47:41.000,1018.817693
4307576 *0001V,01/04/70 20:47:41.100,1018.816289
4307685 *0001V,01/04/70 20:47:41.200,1018.815074
4307778 *0001V,01/04/70 20:47:41.300,1018.816076
4307872 *0001V,01/04/70 20:47:41.400,1018.813651
4307981 *0001V,01/04/70 20:47:41.500,1018.813732
4308075 *0001V,01/04/70 20:47:41.600,1018.815337
4308184 *0001V,01/04/70 20:47:41.700,1018.813406
4308278 *0001V,01/04/70 20:47:41.800,1018.809101
4308371 *0001V,01/04/70 20:47:41.900,1018.808470
4308480 *0001V,01/04/70 20:47:42.000,1018.807912
4308574 *0001V,01/04/70 20:47:42.100,1018.805933
4308683 *0001V,01/04/70 20:47:42.200,1018.805925
4308777 *0001V,01/04/70 20:47:42.300,1018.809609
4308870 *0001V,01/04/70 20:47:42.400,1018.810211
4308980 *0001V,01/04/70 20:47:42.500,1018.808147
4309073 *0001V,01/04/70 20:47:42.600,1018.802004
4309182 *0001V,01/04/70 20:47:42.700,1018.801576
4309276 *0001V,01/04/70 20:47:42.800,1018.803046
4309370 *0001V,01/04/70 20:47:42.900,1018.802507
4309479 *0001V,01/04/70 20:47:43.000,1018.804835
4309572 *0001V,01/04/70 20:47:43.100,1018.803262
4309682 *0001V,01/04/70 20:47:43.200,1018.802497
4309775 *0001V,01/04/70 20:47:43.300,1018.801917
4309884 *0001V,01/04/70 20:47:43.400,1018.807084
4309978 *0001V,01/04/70 20:47:43.500,1018.808002
4310072 *0001V,01/04/70 20:47:43.600,1018.809201
4310181 *0001V,01/04/70 20:47:43.700,1018.807268
4310274 *0001V,01/04/70 20:47:43.800,1018.804228
4310384 *0001V,01/04/70 20:47:43.900,1018.805531
4310477 *0001V,01/04/70 20:47:44.000,1018.805636
4310571 *0001V,01/04/70 20:47:44.100,1018.808049
4310680 *0001V,01/04/70 20:47:44.200,1018.809024
4310774 *0001V,01/04/70 20:47:44.300,1018.808303
4310883 *0001V,01/04/70 20:47:44.400,1018.804793
4310976 *0001V,01/04/70 20:47:44.500,1018.804562
4311070 *0001V,01/04/70 20:47:44.600,1018.804054
4311179 *0001V,01/04/70 20:47:44.700,1018.800049
4311273 *0001V,01/04/70 20:47:44.800,1018.796516
4311382 *0001V,01/04/70 20:47:44.900,1018.798104
4311476 *0001V,01/04/70 20:47:45.000,1018.790830
4311585 *0001V,01/04/70 20:47:45.100,1018.790766
4311678 *0001V,01/04/70 20:47:45.200,1018.793169
4311772 *0001V,01/04/70 20:47:45.300,1018.793563
4311881 *0001V,01/04/70 20:47:45.400,1018.798134
4311975 *0001V,01/04/70 20:47:45.500,1018.796950
4312084 *0001V,01/04/70 20:47:45.600,1018.799445
4312178 *0001V,01/04/70 20:47:45.700,1018.801888
4312271 *0001V,01/04/70 20:47:45.800,1018.805541
4312380 *0001V,01/04/70 20:47:45.900,1018.807898
4312474 *0001V,01/04/70 20:47:46.000,1018.808032
4312583 *0001V,01/04/70 20:47:46.100,1018.811206
4312677 *0001V,01/04/70 20:47:46.200,1018.814845
4312770 *0001V,01/04/70 20:47:46.300,1018.814121
4312880 *0001V,01/04/70 20:47:46.400,1018.817035
4312973 *0001V,01/04/70 20:47:46.500,1018.818643
4313082 *0001V,01/04/70 20:47:46.600,1018.818813
4313176 *0001V,01/04/70 20:47:46.700,1018.818740
4313270 *0001V,01/04/70 20:47:46.800,1018.819330
4313379 *0001V,01/04/70 20:47:46.900,1018.822181
4313472 *0001V,01/04/70 20:47:47.000,1018.823608
4313582 *0001V,01/04/70 20:47:47.100,1018.822859
4313675 *0001V,01/04/70 20:47:47.200,1018.824952
4313784 *0001V,01/04/70 20:47:47.300,1018.825743
4313878 *0001V,01/04/70 20:47:47.400,1018.826580
4313972 *0001V,01/04/70 20:47:47.500,1018.828086
4314081 *0001V,01/04/70 20:47:47.600,1018.828948
4314174 *0001V,01/04/70 20:47:47.700,1018.829784
4314284 *0001V,01/04/70 20:47:47.800,1018.829279
4314377 *0001V,01/04/70 20:47:47.900,1018.830588
4314471 *0001V,01/04/70 20:47:48.000,1018.830725
4314580 *0001V,01/04/70 20:47:48.100,1018.832618
4314674 *0001V,01/04/70 20:47:48.200,1018.832838
4314783 *0001V,01/04/70 20:47:48.300,1018.833043
4314876 *0001V,01/04/70 20:47:48.400,1018.834398
4314970 *0001V,01/04/70 20:47:48.500,1018.834130
4315079 *0001V,01/04/70 20:47:48.600,1018.834129
4315173 *0001V,01/04/70 20:47:48.700,1018.833387
4315282 *0001V,01/04/70 20:47:48.800,1018.835280
4315376 *0001V,01/04/70 20:47:48.900,1018.836535
4315485 *0001V,01/04/70 20:47:49.000,1018.835534
4315578 *0001V,01/04/70 20:47:49.100,1018.833569
4315672 *0001V,01/04/70 20:47:49.200,1018.834701
4315781 *0001V,01/04/70 20:47:49.300,1018.833900
4315875 *0001V,01/04/70 20:47:49.400,1018.834402
4315984 *0001V,01/04/70 20:47:49.500,1018.833963
4316078 *0001V,01/04/70 20:47:49.600,1018.834398
4316171 *0001V,01/04/70 20:47:49.700,1018.833686
4316280 *0001V,01/04/70 20:47:49.800,1018.833087
4316374 *0001V,01/04/70 20:47:49.900,1018.830679
4316483 *0001V,01/04/70 20:47:50.000,1018.831874
4316577 *0001V,01/04/70 20:47:50.100,1018.829651
4316670 *0001V,01/04/70 20:47:50.200,1018.831790
4316780 *0001V,01/04/70 20:47:50.300,1018.833201
4316873 *0001V,01/04/70 20:47:50.400,1018.832328
4316982 *0001V,01/04/70 20:47:50.500,1018.832459
4317076 *0001V,01/04/70 20:47:50.600,1018.831323
4317170 *0001V,01/04/70 20:47:50.700,1018.833912
4317279 *0001V,01/04/70 20:47:50.800,1018.830428
4317372 *0001V,01/04/70 20:47:50.900,1018.831808
4317482 *0001V,01/04/70 20:47:51.000,1018.831178
4317575 *0001V,01/04/70 20:47:51.100,1018.828447
4317684 *0001V,01/04/70 20:47:51.200,1018.828507
4317778 *0001V,01/04/70 20:47:51.300,1018.827620
4317872 *0001V,01/04/70 20:47:51.400,1018.827588
4317981 *0001V,01/04/70 20:47:51.500,1018.826579
4318074 *0001V,01/04/70 20:47:51.600,1018.824574
4318184 *0001V,01/04/70 20:47:51.700,1018.824080
4318277 *0001V,01/04/70 20:47:51.800,1018.825160
4318371 *0001V,01/04/70 20:47:51.900,1018.823168
4318480 *0001V,01/04/70 20:47:52.000,1018.822740
4318574 *0001V,01/04/70 20:47:52.100,1018.821524
4318683 *0001V,01/04/70 20:47:52.200,1018.823003
4318776 *0001V,01/04/70 20:47:52.300,1018.821866
4318870 *0001V,01/04/70 20:47:52.400,1018.822114
4318979 *0001V,01/04/70 20:47:52.500,1018.822159
4319073 *0001V,01/04/70 20:47:52.600,1018.822196
4319182 *0001V,01/04/70 20:47:52.700,1018.821764
4319276 *0001V,01/04/70 20:47:52.800,1018.821566
4319385 *0001V,01/04/70 20:47:52.900,1018.820917
4319478 *0001V,01/04/70 20:47:53.000,1018.821456
4319572 *0001V,01/04/70 20:47:53.100,1018.820678
4319681 *0001V,01/04/70 20:47:53.200,1018.818056
4319775 *0001V,01/04/70 20:47:53.300,1018.818524
4319884 *0001V,01/04/70 20:47:53.400,1018.817569
4319978 *0001V,01/04/70 20:47:53.500,1018.817307
4320071 *0001V,01/04/70 20:47:53.600,1018.816406
4320180 *0001V,01/04/70 20:47:53.700,1018.815429
4320274 *0001V,01/04/70 20:47:53.800,1018.815861
4320383 *0001V,01/04/70 20:47:53.900,1018.814465
4320477 *0001V,01/04/70 20:47:54.000,1018.813985
4320570 *0001V,01/04/70 20:47:54.100,1018.813710
4320680 *0001V,01/04/70 20:47:54.200,1018.814599
4320773 *0001V,01/04/70 20:47:54.300,1018.815304
4320882 *0001V,01/04/70 20:47:54.400,1018.815568
4320976 *0001V,01/04/70 20:47:54.500,1018.814609
4321085 *0001V,01/04/70 20:47:54.600,1018.812951
4321179 *0001V,01/04/70 20:47:54.700,1018.814109
4321272 *0001V,01/04/70 20:47:54.800,1018.816025
4321382 *0001V,01/04/70 20:47:54.900,1018.816349
4321475 *0001V,01/04/70 20:47:55.000,1018.817758
4321584 *0001V,01/04/70 20:47:55.100,1018.818987
4321678 *0001V,01/04/70 20:47:55.200,1018.819925
4321772 *0001V,01/04/70 20:47:55.300,1018.821691
4321881 *0001V,01/04/70 20:47:55.400,1018.821871
4321974 *0001V,01/04/70 20:47:55.500,1018.821074
4322084 *0001V,01/04/70 20:47:55.600,1018.818990
4322177 *0001V,01/04/70 20:47:55.700,1018.817780
4322271 *0001V,01/04/70 20:47:55.800,1018.816928
4322380 *0001V,01/04/70 20:47:55.900,1018.818195
4322474 *0001V,01/04/70 20:47:56.000,1018.817912
4322583 *0001V,01/04/70 20:47:56.100,1018.817697
4322676 *0001V,01/04/70 20:47:56.200,1018.818245
4322770 *0001V,01/04/70 20:47:56.300,1018.819713
4322879 *0001V,01/04/70 20:47:56.400,1018.820606
4322973 *0001V,01/04/70 20:47:56.500,1018.822395
4323082 *0001V,01/04/70 20:47:56.600,1018.821757
4323176 *0001V,01/04/70 20:47:56.700,1018.820025
4323285 *0001V,01/04/70 20:47:56.800,1018.818491
4323378 *0001V,01/04/70 20:47:56.900,1018.818149
4323472 *0001V,01/04/70 20:47:57.000,1018.816517
4323581 *0001V,01/04/70 20:47:57.100,1018.814776
4323675 *0001V,01/04/70 20:47:57.200,1018.814375
4323784 *0001V,01/04/70 20:47:57.300,1018.814990
4323878 *0001V,01/04/70 20:47:57.400,1018.814924
4323971 *0001V,01/04/70 20:47:57.500,1018.815913
4324080 *0001V,01/04/70 20:47:57.600,1018.815407
4324174 *0001V,01/04/70 20:47:57.700,1018.815363
4324283 *0001V,01/04/70 20:47:57.800,1018.815048
4324377 *0001V,01/04/70 20:47:57.900,1018.814747
4324470 *0001V,01/04/70 20:47:58.000,1018.814148
4324580 *0001V,01/04/70 20:47:58.100,1018.813930
4324673 *0001V,01/04/70 20:47:58.200,1018.814471
4324782 *0001V,01/04/70 20:47:58.300,1018.813446
4324876 *0001V,01/04/70 20:47:58.400,1018.814676
4324970 *0001V,01/04/70 20:47:58.500,1018.813709
4325079 *0001V,01/04/70 20:47:58.600,1018.814046
4325172 *0001V,01/04/70 20:47:58.700,1018.816070
4325282 *0001V,01/04/70 20:47:58.800,1018.817107
4325375 *0001V,01/04/70 20:47:58.900,1018.817024
4325484 *0001V,01/04/70 20:47:59.000,1018.817419
4325578 *0001V,01/04/70 20:47:59.100,1018.817379
4325672 *0001V,01/04/70 20:47:59.200,1018.820587
4325781 *0001V,01/04/70 20:47:59.300,1018.818435
4325874 *0001V,01/04/70 20:47:59.400,1018.820194
4325984 *0001V,01/04/70 20:47:59.500,1018.821831
4326077 *0001V,01/04/70 20:47:59.600,1018.819090
4326171 *0001V,01/04/70 20:47:59.700,1018.818640
4326280 *0001V,01/04/70 20:47:59.800,1018.819580
4326374 *0001V,01/04/70 20:47:59.900,1018.817507
4326483 *0001V,01/04/70 20:48:00.000,1018.821380
4326576 *0001V,01/04/70 20:48:00.100,1018.820373
4326670 *0001V,01/04/70 20:48:00.200,1018.819800
4326779 *0001V,01/04/70 20:48:00.300,1018.819624
4326873 *0001V,01/04/70 20:48:00.400,1018.819808
4326982 *0001V,01/04/70 20:48:00.500,1018.820509
4327076 *0001V,01/04/70 20:48:00.600,1018.820185
4327185 *0001V,01/04/70 20:48:00.700,1018.818071
4327278 *0001V,01/04/70 20:48:00.800,1018.819022
4327372 *0001V,01/04/70 20:48:00.900,1018.819457
4327481 *0001V,01/04/70 20:48:01.000,1018.818261
4327575 *0001V,01/04/70 20:48:01.100,1018.817497
4327684 *0001V,01/04/70 20:48:01.200,1018.815461
4327778 *0001V,01/04/70 20:48:01.300,1018.814233
4327871 *0001V,01/04/70 20:48:01.400,1018.813715
4327980 *0001V,01/04/70 20:48:01.500,1018.811992
4328074 *0001V,01/04/70 20:48:01.600,1018.811034
4328183 *0001V,01/04/70 20:48:01.700,1018.810218
4328277 *0001V,01/04/70 20:48:01.800,1018.807665
4328370 *0001V,01/04/70 20:48:01.900,1018.807119
4328480 *0001V,01/04/70 20:48:02.000,1018.807046
4328573 *0001V,01/04/70 20:48:02.100,1018.804593
4328682 *0001V,01/04/70 20:48:02.200,1018.803882
4328776 *0001V,01/04/70 20:48:02.300,1018.800180
4328885 *0001V,01/04/70 20:48:02.400,1018.800967
4328979 *0001V,01/04/70 20:48:02.500,1018.799823
4329072 *0001V,01/04/70 20:48:02.600,1018.801606
4329182 *0001V,01/04/70 20:48:02.700,1018.799483
4329275 *0001V,01/04/70 20:48:02.800,1018.798713
4329384 *0001V,01/04/70 20:48:02.900,1018.796053
4329478 *0001V,01/04/70 20:48:03.000,1018.797269
4329572 *0001V,01/04/70 20:48:03.100,1018.799237
4329681 *0001V,01/04/70 20:48:03.200,1018.798328
4329774 *0001V,01/04/70 20:48:03.300,1018.798464
4329884 *0001V,01/04/70 20:48:03.400,1018.798799
4329977 *0001V,01/04/70 20:48:03.500,1018.797385
4330071 *0001V,01/04/70 20:48:03.600,1018.797070
4330180 *0001V,01/04/70 20:48:03.700,1018.797705
4330274 *0001V,01/04/70 20:48:03.800,1018.796599
4330383 *0001V,01/04/70 20:48:03.900,1018.797921
4330476 *0001V,01/04/70 20:48:04.000,1018.797622
4330586 *0001V,01/04/70 20:48:04.100,1018.797117
4330679 *0001V,01/04/70 20:48:04.200,1018.799386
4330773 *0001V,01/04/70 20:48:04.300,1018.800830
4330882 *0001V,01/04/70 20:48:04.400,1018.802109
4330976 *0001V,01/04/70 20:48:04.500,1018.800756
4331085 *0001V,01/04/70 20:48:04.600,1018.798715
4331178 *0001V,01/04/70 20:48:04.700,1018.797274
4331272 *0001V,01/04/70 20:48:04.800,1018.796753
4331381 *0001V,01/04/70 20:48:04.900,1018.797238
4331475 *0001V,01/04/70 20:48:05.000,1018.795491
4331584 *0001V,01/04/70 20:48:05.100,1018.794015
4331678 *0001V,01/04/70 20:48:05.200,1018.798463
4331771 *0001V,01/04/70 20:48:05.300,1018.799198
4331880 *0001V,01/04/70 20:48:05.400,1018.799668
4331974 *0001V,01/04/70 20:48:05.500,1018.800769
4332083 *0001V,01/04/70 20:48:05.600,1018.799531
4332177 *0001V,01/04/70 20:48:05.700,1018.798892
4332270 *0001V,01/04/70 20:48:05.800,1018.799418
4332380 *0001V,01/04/70 20:48:05.900,1018.800857
4332473 *0001V,01/04/70 20:48:06.000,1018.800641
4332582 *0001V,01/04/70 20:48:06.100,1018.799965
4332676 *0001V,01/04/70 20:48:06.200,1018.800637
4332770 *0001V,01/04/70 20:48:06.300,1018.800608
4332879 *0001V,01/04/70 20:48:06.400,1018.803238
4332972 *0001V,01/04/70 20:48:06.500,1018.804479
4333082 *0001V,01/04/70 20:48:06.600,1018.806525
4333175 *0001V,01/04/70 20:48:06.700,1018.805449
4333284 *0001V,01/04/70 20:48:06.800,1018.805286
4333378 *0001V,01/04/70 20:48:06.900,1018.803339
4333472 *0001V,01/04/70 20:48:07.000,1018.805224
4333581 *0001V,01/04/70 20:48:07.100,1018.807250
4333674 *0001V,01/04/70 20:48:07.200,1018.807370
4333784 *0001V,01/04/70 20:48:07.300,1018.805354
4333877 *0001V,01/04/70 20:48:07.400,1018.805488
4333971 *0001V,01/04/70 20:48:07.500,1018.807874
4334080 *0001V,01/04/70 20:48:07.600,1018.806412
4334174 *0001V,01/04/70 20:48:07.700,1018.808076
4334283 *0001V,01/04/70 20:48:07.800,1018.807931
4334376 *0001V,01/04/70 20:48:07.900,1018.808730
4334470 *0001V,01/04/70 20:48:08.000,1018.809739
4334579 *0001V,01/04/70 20:48:08.100,1018.808596
4334673 *0001V,01/04/70 20:48:08.200,1018.810356
4334782 *0001V,01/04/70 20:48:08.300,1018.808477
4334876 *0001V,01/04/70 20:48:08.400,1018.805923
4334985 *0001V,01/04/70 20:48:08.500,1018.806427
4335078 *0001V,01/04/70 20:48:08.600,1018.806059
4335172 *0001V,01/04/70 20:48:08.700,1018.804757
4335281 *0001V,01/04/70 20:48:08.800,1018.802039
4335375 *0001V,01/04/70 20:48:08.900,1018.801076
4335484 *0001V,01/04/70 20:48:09.000,1018.799731
4335578 *0001V,01/04/70 20:48:09.100,1018.799843
4335671 *0001V,01/04/70 20:48:09.200,1018.800123
4335780 *0001V,01/04/70 20:48:09.300,1018.798300
4335874 *0001V,01/04/70 20:48:09.400,1018.797474
4335983 *0001V,01/04/70 20:48:09.500,1018.796729
4336077 *0001V,01/04/70 20:48:09.600,1018.793825
4336170 *0001V,01/04/70 20:48:09.700,1018.791787
4336280 *0001V,01/04/70 20:48:09.800,1018.795322
4336373 *0001V,01/04/70 20:48:09.900,1018.800100
4336482 *0001V,01/04/70 20:48:10.000,1018.797057
4336576 *0001V,01/04/70 20:48:10.100,1018.792763
4336670 *0001V,01/04/70 20:48:10.200,1018.790847
4336779 *0001V,01/04/70 20:48:10.300,1018.791439
4336872 *0001V,01/04/70 20:48:10.400,1018.793485
4336982 *0001V,01/04/70 20:48:10.500,1018.793882
4337075 *0001V,01/04/70 20:48:10.600,1018.793147
4337184 *0001V,01/04/70 20:48:10.700,1018.794416
4337278 *0001V,01/04/70 20:48:10.800,1018.794437
4337372 *0001V,01/04/70 20:48:10.900,1018.793338
4337481 *0001V,01/04/70 20:48:11.000,1018.792829
4337574 *0001V,01/04/70 20:48:11.100,1018.793752
4337684 *0001V,01/04/70 20:48:11.200,1018.794207
4337777 *0001V,01/04/70 20:48:11.300,1018.792811
4337871 *0001V,01/04/70 20:48:11.400,1018.790776
4337980 *0001V,01/04/70 20:48:11.500,1018.794107
4338074 *0001V,01/04/70 20:48:11.600,1018.795140
4338183 *0001V,01/04/70 20:48:11.700,1018.795256
4338276 *0001V,01/04/70 20:48:11.800,1018.793545
4338370 *0001V,01/04/70 20:48:11.900,1018.790205
4338479 *0001V,01/04/70 20:48:12.000,1018.792690
4338573 *0001V,01/04/70 20:48:12.100,1018.791828
4338682 *0001V,01/04/70 20:48:12.200,1018.791770
4338776 *0001V,01/04/70 20:48:12.300,1018.792884
4338869 *0001V,01/04/70 20:48:12.400,1018.792951
4338978 *0001V,01/04/70 20:48:12.500,1018.794505
4339072 *0001V,01/04/70 20:48:12.600,1018.794809
4339181 *0001V,01/04/70 20:48:12.700,1018.794621
4339275 *0001V,01/04/70 20:48:12.800,1018.796191
4339384 *0001V,01/04/70 20:48:12.900,1018.797609
4339478 *0001V,01/04/70 20:48:13.000,1018.798468
4339571 *0001V,01/04/70 20:48:13.100,1018.800910
4339680 *0001V,01/04/70 20:48:13.200,1018.803016
4339774 *0001V,01/04/70 20:48:13.300,1018.803008
4339883 *0001V,01/04/70 20:48:13.400,1018.802742
4339977 *0001V,01/04/70 20:48:13.500,1018.803603
4340070 *0001V,01/04/70 20:48:13.600,1018.803067
4340180 *0001V,01/04/70 20:48:13.700,1018.803987
4340273 *0001V,01/04/70 20:48:13.800,1018.805466
4340382 *0001V,01/04/70 20:48:13.900,1018.803950
4340476 *0001V,01/04/70 20:48:14.000,1018.806558
4340570 *0001V,01/04/70 20:48:14.100,1018.806538
4340679 *0001V,01/04/70 20:48:14.200,1018.808370
4340772 *0001V,01/04/70 20:48:14.300,1018.807670
4340882 *0001V,01/04/70 20:48:14.400,1018.809023
4340975 *0001V,01/04/70 20:48:14.500,1018.809959
4341084 *0001V,01/04/70 20:48:14.600,1018.809517
4341178 *0001V,01/04/70 20:48:14.700,1018.810420
4341272 *0001V,01/04/70 20:48:14.800,1018.812938
4341381 *0001V,01/04/70 20:48:14.900,1018.813108
4341474 *0001V,01/04/70 20:48:15.000,1018.813717
4341584 *0001V,01/04/70 20:48:15.100,1018.815525
4341677 *0001V,01/04/70 20:48:15.200,1018.815975
4341771 *0001V,01/04/70 20:48:15.300,1018.813702
4341880 *0001V,01/04/70 20:48:15.400,1018.813310
4341974 *0001V,01/04/70 20:48:15.500,1018.814895
4342083 *0001V,01/04/70 20:48:15.600,1018.812718
4342176 *0001V,01/04/70 20:48:15.700,1018.812256
4342270 *0001V,01/04/70 20:48:15.800,1018.808756
4342379 *0001V,01/04/70 20:48:15.900,1018.805747
4342473 *0001V,01/04/70 20:48:16.000,1018.804843
4342582 *0001V,01/04/70 20:48:16.100,1018.807825
4342676 *0001V,01/04/70 20:48:16.200,1018.808097
4342785 *0001V,01/04/70 20:48:16.300,1018.806784
4342878 *0001V,01/04/70 20:48:16.400,1018.806287
4342972 *0001V,01/04/70 20:48:16.500,1018.805066
4343081 *0001V,01/04/70 20:48:16.600,1018.802649
4343175 *0001V,01/04/70 20:48:16.700,1018.801497
4343284 *0001V,01/04/70 20:48:16.800,1018.803674
4343378 *0001V,01/04/70 20:48:16.900,1018.800625
4343471 *0001V,01/04/70 20:48:17.000,1018.801511
4343580 *0001V,01/04/70 20:48:17.100,1018.799240
4343674 *0001V,01/04/70 20:48:17.200,1018.797022
4343783 *0001V,01/04/70 20:48:17.300,1018.798954
4343877 *0001V,01/04/70 20:48:17.400,1018.798083
4343970 *0001V,01/04/70 20:48:17.500,1018.793938
4344080 *0001V,01/04/70 20:48:17.600,1018.795019
4344173 *0001V,01/04/70 20:48:17.700,1018.795533
4344282 *0001V,01/04/70 20:48:17.800,1018.794578
4344376 *0001V,01/04/70 20:48:17.900,1018.791955
4344470 *0001V,01/04/70 20:48:18.000,1018.792985
4344579 *0001V,01/04/70 20:48:18.100,1018.791189
4344672 *0001V,01/04/70 20:48:18.200,1018.792545
4344782 *0001V,01/04/70 20:48:18.300,1018.791223
4344875 *0001V,01/04/70 20:48:18.400,1018.791592
4344984 *0001V,01/04/70 20:48:18.500,1018.791476
4345078 *0001V,01/04/70 20:48:18.600,1018.789726
4345172 *0001V,01/04/70 20:48:18.700,1018.789087
4345281 *0001V,01/04/70 20:48:18.800,1018.790837
4345374 *0001V,01/04/70 20:48:18.900,1018.793257
4345484 *0001V,01/04/70 20:48:19.000,1018.793596
4345577 *0001V,01/04/70 20:48:19.100,1018.792954
4345671 *0001V,01/04/70 20:48:19.200,1018.791913
4345780 *0001V,01/04/70 20:48:19.300,1018.794307
4345874 *0001V,01/04/70 20:48:19.400,1018.795502
4345983 *0001V,01/04/70 20:48:19.500,1018.795038
4346076 *0001V,01/04/70 20:48:19.600,1018.795188
4346170 *0001V,01/04/70 20:48:19.700,1018.796406
4346279 *0001V,01/04/70 20:48:19.800,1018.797734
4346373 *0001V,01/04/70 20:48:19.900,1018.797852
4346482 *0001V,01/04/70 20:48:20.000,1018.800187
4346576 *0001V,01/04/70 20:48:20.100,1018.799915
4346685 *0001V,01/04/70 20:48:20.200,1018.799020
4346778 *0001V,01/04/70 20:48:20.300,1018.801919
4346872 *0001V,01/04/70 20:48:20.400,1018.803656
4346981 *0001V,01/04/70 20:48:20.500,1018.804234
4347075 *0001V,01/04/70 20:48:20.600,1018.802504
4347184 *0001V,01/04/70 20:48:20.700,1018.801979
4347278 *0001V,01/04/70 20:48:20.800,1018.801532
4347371 *0001V,01/04/70 20:48:20.900,1018.800439
4347480 *0001V,01/04/70 20:48:21.000,1018.801688
4347574 *0001V,01/04/70 20:48:21.100,1018.800448
4347683 *0001V,01/04/70 20:48:21.200,1018.798593
4347777 *0001V,01/04/70 20:48:21.300,1018.802425
4347870 *0001V,01/04/70 20:48:21.400,1018.805487
4347980 *0001V,01/04/70 20:48:21.500,1018.809402
4348073 *0001V,01/04/70 20:48:21.600,1018.812508
4348182 *0001V,01/04/70 20:48:21.700,1018.816440
4348276 *0001V,01/04/70 20:48:21.800,1018.816595
4348370 *0001V,01/04/70 20:48:21.900,1018.815425
4348479 *0001V,01/04/70 20:48:22.000,1018.814044
4348572 *0001V,01/04/70 20:48:22.100,1018.813124
4348682 *0001V,01/04/70 20:48:22.200,1018.814611
4348775 *0001V,01/04/70 20:48:22.300,1018.815653
4348884 *0001V,01/04/70 20:48:22.400,1018.810330
4348978 *0001V,01/04/70 20:48:22.500,1018.805952
4349072 *0001V,01/04/70 20:48:22.600,1018.804124
4349181 *0001V,01/04/70 20:48:22.700,1018.807616
4349274 *0001V,01/04/70 20:48:22.800,1018.808223
4349384 *0001V,01/04/70 20:48:22.900,1018.806090
4349477 *0001V,01/04/70 20:48:23.000,1018.806215
4349571 *0001V,01/04/70 20:48:23.100,1018.803870
4349680 *0001V,01/04/70 20:48:23.200,1018.800250
4349774 *0001V,01/04/70 20:48:23.300,1018.800070
4349883 *0001V,01/04/70 20:48:23.400,1018.800961
4349976 *0001V,01/04/70 20:48:23.500,1018.799116
4350070 *0001V,01/04/70 20:48:23.600,1018.800079
4350179 *0001V,01/04/70 20:48:23.700,1018.793957
4350273 *0001V,01/04/70 20:48:23.800,1018.796183
4350382 *0001V,01/04/70 20:48:23.900,1018.790852
4350476 *0001V,01/04/70 20:48:24.000,1018.793468
4350569 *0001V,01/04/70 20:48:24.100,1018.793953
4350678 *0001V,01/04/70 20:48:24.200,1018.797024
4350772 *0001V,01/04/70 20:48:24.300,1018.799270
4350881 *0001V,01/04/70 20:48:24.400,1018.800338
4350975 *0001V,01/04/70 20:48:24.500,1018.799611
4351084 *0001V,01/04/70 20:48:24.600,1018.798431
4351178 *0001V,01/04/70 20:48:24.700,1018.796424
4351271 *0001V,01/04/70 20:48:24.800,1018.799710
4351380 *0001V,01/04/70 20:48:24.900,1018.799334
4351474 *0001V,01/04/70 20:48:25.000,1018.801333
4351583 *0001V,01/04/70 20:48:25.100,1018.800162
4351677 *0001V,01/04/70 20:48:25.200,1018.799426
4351770 *0001V,01/04/70 20:48:25.300,1018.801229
4351880 *0001V,01/04/70 20:48:25.400,1018.799463
4351973 *0001V,01/04/70 20:48:25.500,1018.804838
4352082 *0001V,01/04/70 20:48:25.600,1018.805588
4352176 *0001V,01/04/70 20:48:25.700,1018.805435
4352285 *0001V,01/04/70 20:48:25.800,1018.804583
4352379 *0001V,01/04/70 20:48:25.900,1018.806496
4352472 *0001V,01/04/70 20:48:26.000,1018.804550
4352582 *0001V,01/04/70 20:48:26.100,1018.802644
4352675 *0001V,01/04/70 20:48:26.200,1018.800770
4352784 *0001V,01/04/70 20:48:26.300,1018.802534
4352878 *0001V,01/04/70 20:48:26.400,1018.807008
4352972 *0001V,01/04/70 20:48:26.500,1018.806771
4353081 *0001V,01/04/70 20:48:26.600,1018.804749
4353174 *0001V,01/04/70 20:48:26.700,1018.807820
4353284 *0001V,01/04/70 20:48:26.800,1018.806964
4353377 *0001V,01/04/70 20:48:26.900,1018.810513
4353471 *0001V,01/04/70 20:48:27.000,1018.812489
4353580 *0001V,01/04/70 20:48:27.100,1018.809303
4353674 *0001V,01/04/70 20:48:27.200,1018.809888
4353783 *0001V,01/04/70 20:48:27.300,1018.807511
4353876 *0001V,01/04/70 20:48:27.400,1018.807523
4353970 *0001V,01/04/70 20:48:27.500,1018.809816
4354079 *0001V,01/04/70 20:48:27.600,1018.811535
4354173 *0001V,01/04/70 20:48:27.700,1018.811084
4354282 *0001V,01/04/70 20:48:27.800,1018.812264
4354376 *0001V,01/04/70 20:48:27.900,1018.814627
4354485 *0001V,01/04/70 20:48:28.000,1018.813604
4354578 *0001V,01/04/70 20:48:28.100,1018.814429
4354672 *0001V,01/04/70 20:48:28.200,1018.811518
4354781 *0001V,01/04/70 20:48:28.300,1018.806147
4354875 *0001V,01/04/70 20:48:28.400,1018.814176
4354984 *0001V,01/04/70 20:48:28.500,1018.816265
4355078 *0001V,01/04/70 20:48:28.600,1018.819416
4355171 *0001V,01/04/70 20:48:28.700,1018.822458
4355280 *0001V,01/04/70 20:48:28.800,1018.820703
4355374 *0001V,01/04/70 20:48:28.900,1018.822280
4355483 *0001V,01/04/70 20:48:29.000,1018.817592
4355577 *0001V,01/04/70 20:48:29.100,1018.814186
4355670 *0001V,01/04/70 20:48:29.200,1018.813802
4355780 *0001V,01/04/70 20:48:29.300,1018.814317
4355873 *0001V,01/04/70 20:48:29.400,1018.813501
4355982 *0001V,01/04/70 20:48:29.500,1018.817457
4356076 *0001V,01/04/70 20:48:29.600,1018.817228
4356170 *0001V,01/04/70 20:48:29.700,1018.818159
4356279 *0001V,01/04/70 20:48:29.800,1018.816763
4356372 *0001V,01/04/70 20:48:29.900,1018.817285
4356482 *0001V,01/04/70 20:48:30.000,1018.817696
4356575 *0001V,01/04/70 20:48:30.100,1018.814560
4356684 *0001V,01/04/70 20:48:30.200,1018.811536
4356778 *0001V,01/04/70 20:48:30.300,1018.810229
4356872 *0001V,01/04/70 20:48:30.400,1018.811933
4356981 *0001V,01/04/70 20:48:30.500,1018.810285
4357074 *0001V,01/04/70 20:48:30.600,1018.810551
4357184 *0001V,01/04/70 20:48:30.700,1018.808681
4357277 *0001V,01/04/70 20:48:30.800,1018.805370
4357371 *0001V,01/04/70 20:48:30.900,1018.803489
4357480 *0001V,01/04/70 20:48:31.000,1018.802947
4357574 *0001V,01/04/70 20:48:31.100,1018.803987
4357683 *0001V,01/04/70 20:48:31.200,1018.803240
4357776 *0001V,01/04/70 20:48:31.300,1018.800618
4357870 *0001V,01/04/70 20:48:31.400,1018.800447
4357979 *0001V,01/04/70 20:48:31.500,1018.801323
4358073 *0001V,01/04/70 20:48:31.600,1018.802108
4358182 *0001V,01/04/70 20:48:31.700,1018.802781
4358276 *0001V,01/04/70 20:48:31.800,1018.801927
4358385 *0001V,01/04/70 20:48:31.900,1018.806170
4358478 *0001V,01/04/70 20:48:32.000,1018.807082
4358572 *0001V,01/04/70 20:48:32.100,1018.807968
4358681 *0001V,01/04/70 20:48:32.200,1018.807934
4358775 *0001V,01/04/70 20:48:32.300,1018.808532
4358884 *0001V,01/04/70 20:48:32.400,1018.809311
4358978 *0001V,01/04/70 20:48:32.500,1018.808719
4359071 *0001V,01/04/70 20:48:32.600,1018.809029
4359180 *0001V,01/04/70 20:48:32.700,1018.810310
4359274 *0001V,01/04/70 20:48:32.800,1018.807057
4359383 *0001V,01/04/70 20:48:32.900,1018.808428
4359477 *0001V,01/04/70 20:48:33.000,1018.810276
4359570 *0001V,01/04/70 20:48:33.100,1018.811504
4359680 *0001V,01/04/70 20:48:33.200,1018.812960
4359773 *0001V,01/04/70 20:48:33.300,1018.813465
4359882 *0001V,01/04/70 20:48:33.400,1018.814816
4359976 *0001V,01/04/70 20:48:33.500,1018.815671
4400070 *0001V,01/04/70 20:48:33.600,1018.816630
4400179 *0001V,01/04/70 20:48:33.700,1018.817500
4400272 *0001V,01/04/70 20:48:33.800,1018.815414
4400382 *0001V,01/04/70 20:48:33.900,1018.816636
4400475 *0001V,01/04/70 20:48:34.000,1018.816916
4400584 *0001V,01/04/70 20:48:34.100,1018.816955
4400678 *0001V,01/04/70 20:48:34.200,1018.819759
4400772 *0001V,01/04/70 20:48:34.300,1018.819338
4400881 *0001V,01/04/70 20:48:34.400,1018.818862
4400974 *0001V,01/04/70 20:48:34.500,1018.820443
4401084 *0001V,01/04/70 20:48:34.600,1018.822417
4401177 *0001V,01/04/70 20:48:34.700,1018.822968
4401271 *0001V,01/04/70 20:48:34.800,1018.825058
4401380 *0001V,01/04/70 20:48:34.900,1018.823300
4401474 *0001V,01/04/70 20:48:35.000,1018.821439
4401583 *0001V,01/04/70 20:48:35.100,1018.820568
4401676 *0001V,01/04/70 20:48:35.200,1018.820399
4401770 *0001V,01/04/70 20:48:35.300,1018.819930
4401879 *0001V,01/04/70 20:48:35.400,1018.818830
4401973 *0001V,01/04/70 20:48:35.500,1018.816262
4402082 *0001V,01/04/70 20:48:35.600,1018.816829
4402176 *0001V,01/04/70 20:48:35.700,1018.817730
4402269 *0001V,01/04/70 20:48:35.800,1018.814360
4402378 *0001V,01/04/70 20:48:35.900,1018.811440
4402472 *0001V,01/04/70 20:48:36.000,1018.806871
4402581 *0001V,01/04/70 20:48:36.100,1018.806982
4402675 *0001V,01/04/70 20:48:36.200,1018.807415
4402784 *0001V,01/04/70 20:48:36.300,1018.808117
4402878 *0001V,01/04/70 20:48:36.400,1018.809137
4402971 *0001V,01/04/70 20:48:36.500,1018.806894
4403080 *0001V,01/04/70 20:48:36.600,1018.803906
4403174 *0001V,01/04/70 20:48:36.700,1018.806229
4403283 *0001V,01/04/70 20:48:36.800,1018.807263
4403377 *0001V,01/04/70 20:48:36.900,1018.801157
4403470 *0001V,01/04/70 20:48:37.000,1018.800148
4403580 *0001V,01/04/70 20:48:37.100,1018.799517
4403673 *0001V,01/04/70 20:48:37.200,1018.801570
4403782 *0001V,01/04/70 20:48:37.300,1018.802172
4403876 *0001V,01/04/70 20:48:37.400,1018.804232
4403970 *0001V,01/04/70 20:48:37.500,1018.800141
4404079 *0001V,01/04/70 20:48:37.600,1018.800202
4404172 *0001V,01/04/70 20:48:37.700,1018.801861
4404282 *0001V,01/04/70 20:48:37.800,1018.802323
4404375 *0001V,01/04/70 20:48:37.900,1018.800454
4404484 *0001V,01/04/70 20:48:38.000,1018.803381
4404578 *0001V,01/04/70 20:48:38.100,1018.802556
4404672 *0001V,01/04/70 20:48:38.200,1018.801067
4404781 *0001V,01/04/70 20:48:38.300,1018.800336
4404874 *0001V,01/04/70 20:48:38.400,1018.800595
4404984 *0001V,01/04/70 20:48:38.500,1018.797677
4405077 *0001V,01/04/70 20:48:38.600,1018.801393
4405171 *0001V,01/04/70 20:48:38.700,1018.799053
4405280 *0001V,01/04/70 20:48:38.800,1018.799485
4405374 *0001V,01/04/70 20:48:38.900,1018.799250
4405483 *0001V,01/04/70 20:48:39.000,1018.795140
4405576 *0001V,01/04/70 20:48:39.100,1018.799962
4405670 *0001V,01/04/70 20:48:39.200,1018.798361
4405779 *0001V,01/04/70 20:48:39.300,1018.798703
4405873 *0001V,01/04/70 20:48:39.400,1018.799405
4405982 *0001V,01/04/70 20:48:39.500,1018.798503
4406076 *0001V,01/04/70 20:48:39.600,1018.795816
4406185 *0001V,01/04/70 20:48:39.700,1018.794418
4406279 *0001V,01/04/70 20:48:39.800,1018.795748
4406372 *0001V,01/04/70 20:48:39.900,1018.796235
4406481 *0001V,01/04/70 20:48:40.000,1018.798739
4406575 *0001V,01/04/70 20:48:40.100,1018.798590
4406684 *0001V,01/04/70 20:48:40.200,1018.798056
4406778 *0001V,01/04/70 20:48:40.300,1018.797101
4406871 *0001V,01/04/70 20:48:40.400,1018.794871
4406981 *0001V,01/04/70 20:48:40.500,1018.795416
4407074 *0001V,01/04/70 20:48:40.600,1018.792622
4407183 *0001V,01/04/70 20:48:40.700,1018.790616
4407277 *0001V,01/04/70 20:48:40.800,1018.790514
4407371 *0001V,01/04/70 20:48:40.900,1018.796655
4407480 *0001V,01/04/70 20:48:41.000,1018.797616
4407573 *0001V,01/04/70 20:48:41.100,1018.800244
4407683 *0001V,01/04/70 20:48:41.200,1018.798484
4407776 *0001V,01/04/70 20:48:41.300,1018.801652
4407870 *0001V,01/04/70 20:48:41.400,1018.800658
4407979 *0001V,01/04/70 20:48:41.500,1018.797372
4408073 *0001V,01/04/70 20:48:41.600,1018.800990
4408182 *0001V,01/04/70 20:48:41.700,1018.803616
4408275 *0001V,01/04/70 20:48:41.800,1018.802350
4408385 *0001V,01/04/70 20:48:41.900,1018.802570
4408478 *0001V,01/04/70 20:48:42.000,1018.805582
4408572 *0001V,01/04/70 20:48:42.100,1018.807312
4408681 *0001V,01/04/70 20:48:42.200,1018.808154
4408775 *0001V,01/04/70 20:48:42.300,1018.811079
4408884 *0001V,01/04/70 20:48:42.400,1018.807550
4408977 *0001V,01/04/70 20:48:42.500,1018.805984
4409071 *0001V,01/04/70 20:48:42.600,1018.807088
4409180 *0001V,01/04/70 20:48:42.700,1018.809262
4409274 *0001V,01/04/70 20:48:42.800,1018.808965
4409383 *0001V,01/04/70 20:48:42.900,1018.806386
4409477 *0001V,01/04/70 20:48:43.000,1018.809347
4409570 *0001V,01/04/70 20:48:43.100,1018.810886
4409679 *0001V,01/04/70 20:48:43.200,1018.814478
4409773 *0001V,01/04/70 20:48:43.300,1018.814655
4409882 *0001V,01/04/70 20:48:43.400,1018.814730
4409976 *0001V,01/04/70 20:48:43.500,1018.816453
4410085 *0001V,01/04/70 20:48:43.600,1018.818622
4410179 *0001V,01/04/70 20:48:43.700,1018.820505
4410272 *0001V,01/04/70 20:48:43.800,1018.820468
4410381 *0001V,01/04/70 20:48:43.900,1018.819950
4410475 *0001V,01/04/70 20:48:44.000,1018.820327
4410584 *0001V,01/04/70 20:48:44.100,1018.819135
4410678 *0001V,01/04/70 20:48:44.200,1018.816806
4410771 *0001V,01/04/70 20:48:44.300,1018.816621
4410881 *0001V,01/04/70 20:48:44.400,1018.816576
4410974 *0001V,01/04/70 20:48:44.500,1018.816714
4411083 *0001V,01/04/70 20:48:44.600,1018.817204
4411177 *0001V,01/04/70 20:48:44.700,1018.816639
4411271 *0001V,01/04/70 20:48:44.800,1018.817606
4411380 *0001V,01/04/70 20:48:44.900,1018.814632
4411473 *0001V,01/04/70 20:48:45.000,1018.814219
4411583 *0001V,01/04/70 20:48:45.100,1018.815537
4411676 *0001V,01/04/70 20:48:45.200,1018.815109
4411770 *0001V,01/04/70 20:48:45.300,1018.812799
4411879 *0001V,01/04/70 20:48:45.400,1018.812316
4411973 *0001V,01/04/70 20:48:45.500,1018.812737
4412082 *0001V,01/04/70 20:48:45.600,1018.812159
4412175 *0001V,01/04/70 20:48:45.700,1018.809826
4412285 *0001V,01/04/70 20:48:45.800,1018.812403
4412378 *0001V,01/04/70 20:48:45.900,1018.813529
4412472 *0001V,01/04/70 20:48:46.000,1018.812779
4412581 *0001V,01/04/70 20:48:46.100,1018.811809
4412675 *0001V,01/04/70 20:48:46.200,1018.811981
4412784 *0001V,01/04/70 20:48:46.300,1018.808264
4412877 *0001V,01/04/70 20:48:46.400,1018.805151
4412971 *0001V,01/04/70 20:48:46.500,1018.803086
4413080 *0001V,01/04/70 20:48:46.600,1018.804610
4413174 *0001V,01/04/70 20:48:46.700,1018.806936
4413283 *0001V,01/04/70 20:48:46.800,1018.806948
4413377 *0001V,01/04/70 20:48:46.900,1018.805003
4413470 *0001V,01/04/70 20:48:47.000,1018.801192
4413579 *0001V,01/04/70 20:48:47.100,1018.800435
4413673 *0001V,01/04/70 20:48:47.200,1018.803824
4413782 *0001V,01/04/70 20:48:47.300,1018.806973
4413876 *0001V,01/04/70 20:48:47.400,1018.807344
4413969 *0001V,01/04/70 20:48:47.500,1018.806195
4414079 *0001V,01/04/70 20:48:47.600,1018.805051
4414172 *0001V,01/04/70 20:48:47.700,1018.801659
4414281 *0001V,01/04/70 20:48:47.800,1018.796637
4414375 *0001V,01/04/70 20:48:47.900,1018.797047
4414484 *0001V,01/04/70 20:48:48.000,1018.803350
4414578 *0001V,01/04/70 20:48:48.100,1018.807312
4414671 *0001V,01/04/70 20:48:48.200,1018.811489
4414781 *0001V,01/04/70 20:48:48.300,1018.814464
4414874 *0001V,01/04/70 20:48:48.400,1018.815918
4414983 *0001V,01/04/70 20:48:48.500,1018.815813
4415077 *0001V,01/04/70 20:48:48.600,1018.816106
4415171 *0001V,01/04/70 20:48:48.700,1018.816737
4415280 *0001V,01/04/70 20:48:48.800,1018.817010
4415373 *0001V,01/04/70 20:48:48.900,1018.816775
4415483 *0001V,01/04/70 20:48:49.000,1018.817762
4415576 *0001V,01/04/70 20:48:49.100,1018.818649
4415670 *0001V,01/04/70 20:48:49.200,1018.816632
4415779 *0001V,01/04/70 20:48:49.300,1018.816173
4415873 *0001V,01/04/70 20:48:49.400,1018.817911
4415982 *0001V,01/04/70 20:48:49.500,1018.817825
4416075 *0001V,01/04/70 20:48:49.600,1018.817943
4416185 *0001V,01/04/70 20:48:49.700,1018.819144
4416278 *0001V,01/04/70 20:48:49.800,1018.816459
4416372 *0001V,01/04/70 20:48:49.900,1018.815533
4416481 *0001V,01/04/70 20:48:50.000,1018.814624
4416575 *0001V,01/04/70 20:48:50.100,1018.814025
4416684 *0001V,01/04/70 20:48:50.200,1018.811811
4416777 *0001V,01/04/70 20:48:50.300,1018.810920
4416871 *0001V,01/04/70 20:48:50.400,1018.808945
4416980 *0001V,01/04/70 20:48:50.500,1018.811946
4417074 *0001V,01/04/70 20:48:50.600,1018.811181
4417183 *0001V,01/04/70 20:48:50.700,1018.811809
4417277 *0001V,01/04/70 20:48:50.800,1018.811139
4417370 *0001V,01/04/70 20:48:50.900,1018.809382
4417479 *0001V,01/04/70 20:48:51.000,1018.810091
4417573 *0001V,01/04/70 20:48:51.100,1018.809616
4417682 *0001V,01/04/70 20:48:51.200,1018.809919
4417776 *0001V,01/04/70 20:48:51.300,1018.809523
4417885 *0001V,01/04/70 20:48:51.400,1018.809975
4417979 *0001V,01/04/70 20:48:51.500,1018.809732
4418072 *0001V,01/04/70 20:48:51.600,1018.813384
4418181 *0001V,01/04/70 20:48:51.700,1018.812681
4418275 *0001V,01/04/70 20:48:51.800,1018.812828
4418384 *0001V,01/04/70 20:48:51.900,1018.812981
4418478 *0001V,01/04/70 20:48:52.000,1018.813451
4418571 *0001V,01/04/70 20:48:52.100,1018.812128
4418681 *0001V,01/04/70 20:48:52.200,1018.809042
4418774 *0001V,01/04/70 20:48:52.300,1018.808586
4418883 *0001V,01/04/70 20:48:52.400,1018.809594
4418977 *0001V,01/04/70 20:48:52.500,1018.807547
4419071 *0001V,01/04/70 20:48:52.600,1018.806508
4419180 *0001V,01/04/70 20:48:52.700,1018.805626
4419273 *0001V,01/04/70 20:48:52.800,1018.803913
4419383 *0001V,01/04/70 20:48:52.900,1018.803949
4419476 *0001V,01/04/70 20:48:53.000,1018.803157
4419570 *0001V,01/04/70 20:48:53.100,1018.806346
4419679 *0001V,01/04/70 20:48:53.200,1018.806622
4419773 *0001V,01/04/70 20:48:53.300,1018.806787
4419882 *0001V,01/04/70 20:48:53.400,1018.807349
4419975 *0001V,01/04/70 20:48:53.500,1018.808686
4420085 *0001V,01/04/70 20:48:53.600,1018.809744
4420178 *0001V,01/04/70 20:48:53.700,1018.805158
4420272 *0001V,01/04/70 20:48:53.800,1018.808866
4420381 *0001V,01/04/70 20:48:53.900,1018.810126
4420475 *0001V,01/04/70 20:48:54.000,1018.806595
4420584 *0001V,01/04/70 20:48:54.100,1018.803110
4420677 *0001V,01/04/70 20:48:54.200,1018.806671
4420771 *0001V,01/04/70 20:48:54.300,1018.809710
4420880 *0001V,01/04/70 20:48:54.400,1018.811599
4420974 *0001V,01/04/70 20:48:54.500,1018.813667
4421083 *0001V,01/04/70 20:48:54.600,1018.813389
4421177 *0001V,01/04/70 20:48:54.700,1018.813376
4421270 *0001V,01/04/70 20:48:54.800,1018.813671
4421379 *0001V,01/04/70 20:48:54.900,1018.814341
4421473 *0001V,01/04/70 20:48:55.000,1018.818119
4421582 *0001V,01/04/70 20:48:55.100,1018.819574
4421676 *0001V,01/04/70 20:48:55.200,1018.818233
4421785 *0001V,01/04/70 20:48:55.300,1018.820050
4421879 *0001V,01/04/70 20:48:55.400,1018.820595
4421972 *0001V,01/04/70 20:48:55.500,1018.820549
4422081 *0001V,01/04/70 20:48:55.600,1018.822884
4422175 *0001V,01/04/70 20:48:55.700,1018.824525
4422284 *0001V,01/04/70 20:48:55.800,1018.824049
4422378 *0001V,01/04/70 20:48:55.900,1018.821357
4422471 *0001V,01/04/70 20:48:56.000,1018.817682
4422581 *0001V,01/04/70 20:48:56.100,1018.817022
4422674 *0001V,01/04/70 20:48:56.200,1018.818476
4422783 *0001V,01/04/70 20:48:56.300,1018.823537
4422877 *0001V,01/04/70 20:48:56.400,1018.823062
4422971 *0001V,01/04/70 20:48:56.500,1018.820155
4423080 *0001V,01/04/70 20:48:56.600,1018.821215
4423173 *0001V,01/04/70 20:48:56.700,1018.820772
4423283 *0001V,01/04/70 20:48:56.800,1018.821252
4423376 *0001V,01/04/70 20:48:56.900,1018.821195
4423470 *0001V,01/04/70 20:48:57.000,1018.820733
4423579 *0001V,01/04/70 20:48:57.100,1018.816804
4423673 *0001V,01/04/70 20:48:57.200,1018.817665
4423782 *0001V,01/04/70 20:48:57.300,1018.817517
4423875 *0001V,01/04/70 20:48:57.400,1018.811861
4423985 *0001V,01/04/70 20:48:57.500,1018.808851
4424078 *0001V,01/04/70 20:48:57.600,1018.807550
4424172 *0001V,01/04/70 20:48:57.700,1018.809810
4424281 *0001V,01/04/70 20:48:57.800,1018.809470
4424375 *0001V,01/04/70 20:48:57.900,1018.808160
4424484 *0001V,01/04/70 20:48:58.000,1018.805019
4424577 *0001V,01/04/70 20:48:58.100,1018.805100
4424671 *0001V,01/04/70 20:48:58.200,1018.808028
4424780 *0001V,01/04/70 20:48:58.300,1018.803817
4424874 *0001V,01/04/70 20:48:58.400,1018.800774
4424983 *0001V,01/04/70 20:48:58.500,1018.799204
4425077 *0001V,01/04/70 20:48:58.600,1018.800182
4425170 *0001V,01/04/70 20:48:58.700,1018.798099
4425279 *0001V,01/04/70 20:48:58.800,1018.796696
4425373 *0001V,01/04/70 20:48:58.900,1018.790130
4425482 *0001V,01/04/70 20:48:59.000,1018.785650
4425576 *0001V,01/04/70 20:48:59.100,1018.787626
4425669 *0001V,01/04/70 20:48:59.200,1018.789538
4425779 *0001V,01/04/70 20:48:59.300,1018.790276
4425872 *0001V,01/04/70 20:48:59.400,1018.796773
4425981 *0001V,01/04/70 20:48:59.500,1018.796047
4426075 *0001V,01/04/70 20:48:59.600,1018.792635
4426184 *0001V,01/04/70 20:48:59.700,1018.789939
4426278 *0001V,01/04/70 20:48:59.800,1018.791819
4426371 *0001V,01/04/70 20:48:59.900,1018.793152
4426481 *0001V,01/04/70 20:49:00.000,1018.795964
4426574 *0001V,01/04/70 20:49:00.100,1018.793793
4426683 *0001V,01/04/70 20:49:00.200,1018.792712
4426777 *0001V,01/04/70 20:49:00.300,1018.790794
4426871 *0001V,01/04/70 20:49:00.400,1018.789586
4426980 *0001V,01/04/70 20:49:00.500,1018.788592
4427073 *0001V,01/04/70 20:49:00.600,1018.787931
4427183 *0001V,01/04/70 20:49:00.700,1018.791305
4427276 *0001V,01/04/70 20:49:00.800,1018.793420
4427370 *0001V,01/04/70 20:49:00.900,1018.793270
4427479 *0001V,01/04/70 20:49:01.000,1018.792365
4427573 *0001V,01/04/70 20:49:01.100,1018.789259
4427682 *0001V,01/04/70 20:49:01.200,1018.791518
4427775 *0001V,01/04/70 20:49:01.300,1018.792772
4427885 *0001V,01/04/70 20:49:01.400,1018.789794
4427978 *0001V,01/04/70 20:49:01.500,1018.790874
4428072 *0001V,01/04/70 20:49:01.600,1018.789816
4428181 *0001V,01/04/70 20:49:01.700,1018.792706
4428275 *0001V,01/04/70 20:49:01.800,1018.792874
4428384 *0001V,01/04/70 20:49:01.900,1018.796937
4428477 *0001V,01/04/70 20:49:02.000,1018.798600
4428571 *0001V,01/04/70 20:49:02.100,1018.796755
4428680 *0001V,01/04/70 20:49:02.200,1018.797518
4428774 *0001V,01/04/70 20:49:02.300,1018.796866
4428883 *0001V,01/04/70 20:49:02.400,1018.793529
4428977 *0001V,01/04/70 20:49:02.500,1018.794319
4429070 *0001V,01/04/70 20:49:02.600,1018.795408
4429179 *0001V,01/04/70 20:49:02.700,1018.794865
4429273 *0001V,01/04/70 20:49:02.800,1018.793856
4429382 *0001V,01/04/70 20:49:02.900,1018.792275
4429476 *0001V,01/04/70 20:49:03.000,1018.789984
4429569 *0001V,01/04/70 20:49:03.100,1018.792518
4429679 *0001V,01/04/70 20:49:03.200,1018.792282
4429772 *0001V,01/04/70 20:49:03.300,1018.792796
4429881 *0001V,01/04/70 20:49:03.400,1018.793138
4429975 *0001V,01/04/70 20:49:03.500,1018.796118
4430084 *0001V,01/04/70 20:49:03.600,1018.794390
4430178 *0001V,01/04/70 20:49:03.700,1018.795721
4430271 *0001V,01/04/70 20:49:03.800,1018.795433
4430381 *0001V,01/04/70 20:49:03.900,1018.799600
4430474 *0001V,01/04/70 20:49:04.000,1018.800950
4430583 *0001V,01/04/70 20:49:04.100,1018.799072
4430677 *0001V,01/04/70 20:49:04.200,1018.795640
4430771 *0001V,01/04/70 20:49:04.300,1018.792721
4430880 *0001V,01/04/70 20:49:04.400,1018.793810
4430973 *0001V,01/04/70 20:49:04.500,1018.795336
4431083 *0001V,01/04/70 20:49:04.600,1018.797775
4431176 *0001V,01/04/70 20:49:04.700,1018.796783
4431270 *0001V,01/04/70 20:49:04.800,1018.799170
4431379 *0001V,01/04/70 20:49:04.900,1018.798659
4431473 *0001V,01/04/70 20:49:05.000,1018.797327
4431582 *0001V,01/04/70 20:49:05.100,1018.797263
4431675 *0001V,01/04/70 20:49:05.200,1018.795246
4431785 *0001V,01/04/70 20:49:05.300,1018.795081
4431878 *0001V,01/04/70 20:49:05.400,1018.797682
4431972 *0001V,01/04/70 20:49:05.500,1018.797951
4432081 *0001V,01/04/70 20:49:05.600,1018.796942
4432175 *0001V,01/04/70 20:49:05.700,1018.793627
4432284 *0001V,01/04/70 20:49:05.800,1018.792552
4432377 *0001V,01/04/70 20:49:05.900,1018.795046
4432471 *0001V,01/04/70 20:49:06.000,1018.794441
4432580 *0001V,01/04/70 20:49:06.100,1018.796171
4432674 *0001V,01/04/70 20:49:06.200,1018.791529
4432783 *0001V,01/04/70 20:49:06.300,1018.791501
4432877 *0001V,01/04/70 20:49:06.400,1018.790926
4432970 *0001V,01/04/70 20:49:06.500,1018.791510
4433079 *0001V,01/04/70 20:49:06.600,1018.789661
4433173 *0001V,01/04/70 20:49:06.700,1018.793704
4433282 *0001V,01/04/70 20:49:06.800,1018.792642
4433376 *0001V,01/04/70 20:49:06.900,1018.793212
4433469 *0001V,01/04/70 20:49:07.000,1018.794076
4433579 *0001V,01/04/70 20:49:07.100,1018.790843
4433672 *0001V,01/04/70 20:49:07.200,1018.790700
4433781 *0001V,01/04/70 20:49:07.300,1018.789469
4433875 *0001V,01/04/70 20:49:07.400,1018.789876
4433984 *0001V,01/04/70 20:49:07.500,1018.789622
4434078 *0001V,01/04/70 20:49:07.600,1018.787764
4434171 *0001V,01/04/70 20:49:07.700,1018.781462
4434281 *0001V,01/04/70 20:49:07.800,1018.781759
4434374 *0001V,01/04/70 20:49:07.900,1018.779249
4434483 *0001V,01/04/70 20:49:08.000,1018.778150
4434577 *0001V,01/04/70 20:49:08.100,1018.779370
4434671 *0001V,01/04/70 20:49:08.200,1018.775312
4434780 *0001V,01/04/70 20:49:08.300,1018.773973
4434873 *0001V,01/04/70 20:49:08.400,1018.775300
4434983 *0001V,01/04/70 20:49:08.500,1018.778356
4435076 *0001V,01/04/70 20:49:08.600,1018.784542
4435170 *0001V,01/04/70 20:49:08.700,1018.781940
4435279 *0001V,01/04/70 20:49:08.800,1018.778414
4435373 *0001V,01/04/70 20:49:08.900,1018.781698
4435482 *0001V,01/04/70 20:49:09.000,1018.788081
4435575 *0001V,01/04/70 20:49:09.100,1018.789880
4435685 *0001V,01/04/70 20:49:09.200,1018.788432
4435778 *0001V,01/04/70 20:49:09.300,1018.791484
4435872 *0001V,01/04/70 20:49:09.400,1018.793460
4435981 *0001V,01/04/70 20:49:09.500,1018.796424
4436075 *0001V,01/04/70 20:49:09.600,1018.794416
4436184 *0001V,01/04/70 20:49:09.700,1018.795980
4436277 *0001V,01/04/70 20:49:09.800,1018.792282
4436371 *0001V,01/04/70 20:49:09.900,1018.793168
4436480 *0001V,01/04/70 20:49:10.000,1018.793201
4436574 *0001V,01/04/70 20:49:10.100,1018.793190
4436683 *0001V,01/04/70 20:49:10.200,1018.789996
4436777 *0001V,01/04/70 20:49:10.300,1018.792897
4436870 *0001V,01/04/70 20:49:10.400,1018.798225
4436979 *0001V,01/04/70 20:49:10.500,1018.793986
4437073 *0001V,01/04/70 20:49:10.600,1018.795073
4437182 *0001V,01/04/70 20:49:10.700,1018.792900
4437276 *0001V,01/04/70 20:49:10.800,1018.796965
4437385 *0001V,01/04/70 20:49:10.900,1018.799458
4437479 *0001V,01/04/70 20:49:11.000,1018.799530
4437572 *0001V,01/04/70 20:49:11.100,1018.800590
4437681 *0001V,01/04/70 20:49:11.200,1018.797502
4437775 *0001V,01/04/70 20:49:11.300,1018.799014
4437884 *0001V,01/04/70 20:49:11.400,1018.797606
4437978 *0001V,01/04/70 20:49:11.500,1018.793908
4438071 *0001V,01/04/70 20:49:11.600,1018.789502
4438181 *0001V,01/04/70 20:49:11.700,1018.789709
4438274 *0001V,01/04/70 20:49:11.800,1018.789006
4438383 *0001V,01/04/70 20:49:11.900,1018.781271
4438477 *0001V,01/04/70 20:49:12.000,1018.782274
4438571 *0001V,01/04/70 20:49:12.100,1018.782376
4438680 *0001V,01/04/70 20:49:12.200,1018.774837
4438773 *0001V,01/04/70 20:49:12.300,1018.769519
4438883 *0001V,01/04/70 20:49:12.400,1018.769411
4438976 *0001V,01/04/70 20:49:12.500,1018.768210
4439070 *0001V,01/04/70 20:49:12.600,1018.765409
4439179 *0001V,01/04/70 20:49:12.700,1018.767347
4439273 *0001V,01/04/70 20:49:12.800,1018.768629
4439382 *0001V,01/04/70 20:49:12.900,1018.769562
4439475 *0001V,01/04/70 20:49:13.000,1018.770333
4439585 *0001V,01/04/70 20:49:13.100,1018.777625
4439678 *0001V,01/04/70 20:49:13.200,1018.780403
4439772 *0001V,01/04/70 20:49:13.300,1018.777315
4439881 *0001V,01/04/70 20:49:13.400,1018.772480
4439975 *0001V,01/04/70 20:49:13.500,1018.776957
4440084 *0001V,01/04/70 20:49:13.600,1018.777671
4440177 *0001V,01/04/70 20:49:13.700,1018.780569
4440271 *0001V,01/04/70 20:49:13.800,1018.779632
4440380 *0001V,01/04/70 20:49:13.900,1018.778144
4440474 *0001V,01/04/70 20:49:14.000,1018.780356
4440583 *0001V,01/04/70 20:49:14.100,1018.784461
4440677 *0001V,01/04/70 20:49:14.200,1018.786756
4440770 *0001V,01/04/70 20:49:14.300,1018.788527
4440879 *0001V,01/04/70 20:49:14.400,1018.783993
4440973 *0001V,01/04/70 20:49:14.500,1018.783763
4441082 *0001V,01/04/70 20:49:14.600,1018.787002
4441176 *0001V,01/04/70 20:49:14.700,1018.785622
4441285 *0001V,01/04/70 20:49:14.800,1018.787101
4441379 *0001V,01/04/70 20:49:14.900,1018.785829
4441472 *0001V,01/04/70 20:49:15.000,1018.783872
4441581 *0001V,01/04/70 20:49:15.100,1018.788761
4441675 *0001V,01/04/70 20:49:15.200,1018.794327
4441784 *0001V,01/04/70 20:49:15.300,1018.792182
4441878 *0001V,01/04/70 20:49:15.400,1018.794150
4441971 *0001V,01/04/70 20:49:15.500,1018.794750
4442081 *0001V,01/04/70 20:49:15.600,1018.798631
4442174 *0001V,01/04/70 20:49:15.700,1018.796443
4442283 *0001V,01/04/70 20:49:15.800,1018.795746
4442377 *0001V,01/04/70 20:49:15.900,1018.796087
4442471 *0001V,01/04/70 20:49:16.000,1018.794197
4442580 *0001V,01/04/70 20:49:16.100,1018.797855
4442673 *0001V,01/04/70 20:49:16.200,1018.794530
4442783 *0001V,01/04/70 20:49:16.300,1018.793631
4442876 *0001V,01/04/70 20:49:16.400,1018.795784
4442970 *0001V,01/04/70 20:49:16.500,1018.789848
4443079 *0001V,01/04/70 20:49:16.600,1018.791751
4443173 *0001V,01/04/70 20:49:16.700,1018.785595
4443282 *0001V,01/04/70 20:49:16.800,1018.788580
4443375 *0001V,01/04/70 20:49:16.900,1018.792521
4443485 *0001V,01/04/70 20:49:17.000,1018.792402
4443578 *0001V,01/04/70 20:49:17.100,1018.791282
4443672 *0001V,01/04/70 20:49:17.200,1018.792720
4443781 *0001V,01/04/70 20:49:17.300,1018.793548
4443875 *0001V,01/04/70 20:49:17.400,1018.799803
4443984 *0001V,01/04/70 20:49:17.500,1018.799653
4444077 *0001V,01/04/70 20:49:17.600,1018.792046
4444171 *0001V,01/04/70 20:49:17.700,1018.788739
4444280 *0001V,01/04/70 20:49:17.800,1018.788426
4444374 *0001V,01/04/70 20:49:17.900,1018.791786
4444483 *0001V,01/04/70 20:49:18.000,1018.787740
4444577 *0001V,01/04/70 20:49:18.100,1018.790233
4444670 *0001V,01/04/70 20:49:18.200,1018.787743
4444779 *0001V,01/04/70 20:49:18.300,1018.789057
4444873 *0001V,01/04/70 20:49:18.400,1018.788397
4444982 *0001V,01/04/70 20:49:18.500,1018.788097
4445076 *0001V,01/04/70 20:49:18.600,1018.788141
4445169 *0001V,01/04/70 20:49:18.700,1018.790000
4445279 *0001V,01/04/70 20:49:18.800,1018.791772
4445372 *0001V,01/04/70 20:49:18.900,1018.786124
4445481 *0001V,01/04/70 20:49:19.000,1018.782959
4445575 *0001V,01/04/70 20:49:19.100,1018.786613
4445684 *0001V,01/04/70 20:49:19.200,1018.789373
4445778 *0001V,01/04/70 20:49:19.300,1018.785724
4445871 *0001V,01/04/70 20:49:19.400,1018.783366
4445981 *0001V,01/04/70 20:49:19.500,1018.786699
4446074 *0001V,01/04/70 20:49:19.600,1018.782366
4446183 *0001V,01/04/70 20:49:19.700,1018.778036
4446277 *0001V,01/04/70 20:49:19.800,1018.767615
4446371 *0001V,01/04/70 20:49:19.900,1018.771687
4446480 *0001V,01/04/70 20:49:20.000,1018.781601
4446573 *0001V,01/04/70 20:49:20.100,1018.786984
4446683 *0001V,01/04/70 20:49:20.200,1018.781764
4446776 *0001V,01/04/70 20:49:20.300,1018.780241
4446870 *0001V,01/04/70 20:49:20.400,1018.779744
4446979 *0001V,01/04/70 20:49:20.500,1018.777450
4447073 *0001V,01/04/70 20:49:20.600,1018.775382
4447182 *0001V,01/04/70 20:49:20.700,1018.772527
4447275 *0001V,01/04/70 20:49:20.800,1018.773644
4447385 *0001V,01/04/70 20:49:20.900,1018.771749
4447478 *0001V,01/04/70 20:49:21.000,1018.775456
4447572 *0001V,01/04/70 20:49:21.100,1018.777788
4447681 *0001V,01/04/70 20:49:21.200,1018.783372
4447775 *0001V,01/04/70 20:49:21.300,1018.783656
4447884 *0001V,01/04/70 20:49:21.400,1018.777448
4447977 *0001V,01/04/70 20:49:21.500,1018.778143
4448071 *0001V,01/04/70 20:49:21.600,1018.778975
4448180 *0001V,01/04/70 20:49:21.700,1018.777047
4448274 *0001V,01/04/70 20:49:21.800,1018.772643
4448383 *0001V,01/04/70 20:49:21.900,1018.770760
4448477 *0001V,01/04/70 20:49:22.000,1018.781050
4448570 *0001V,01/04/70 20:49:22.100,1018.771494
4448679 *0001V,01/04/70 20:49:22.200,1018.762625
4448773 *0001V,01/04/70 20:49:22.300,1018.754925
4448882 *0001V,01/04/70 20:49:22.400,1018.752768
4448976 *0001V,01/04/70 20:49:22.500,1018.744968
4449085 *0001V,01/04/70 20:49:22.600,1018.748416
4449179 *0001V,01/04/70 20:49:22.700,1018.760257
4449272 *0001V,01/04/70 20:49:22.800,1018.754925
4449381 *0001V,01/04/70 20:49:22.900,1018.758095
4449475 *0001V,01/04/70 20:49:23.000,1018.760338
4449584 *0001V,01/04/70 20:49:23.100,1018.766447
4449678 *0001V,01/04/70 20:49:23.200,1018.761323
4449771 *0001V,01/04/70 20:49:23.300,1018.758340
4449881 *0001V,01/04/70 20:49:23.400,1018.759362
4449974 *0001V,01/04/70 20:49:23.500,1018.755813
4450083 *0001V,01/04/70 20:49:23.600,1018.754613
4450177 *0001V,01/04/70 20:49:23.700,1018.756443
4450271 *0001V,01/04/70 20:49:23.800,1018.750670
4450380 *0001V,01/04/70 20:49:23.900,1018.753272
4450473 *0001V,01/04/70 20:49:24.000,1018.750300
4450583 *0001V,01/04/70 20:49:24.100,1018.753366
4450676 *0001V,01/04/70 20:49:24.200,1018.747648
4450770 *0001V,01/04/70 20:49:24.300,1018.750787
4450879 *0001V,01/04/70 20:49:24.400,1018.752097
4450973 *0001V,01/04/70 20:49:24.500,1018.751655
4451082 *0001V,01/04/70 20:49:24.600,1018.748000
4451175 *0001V,01/04/70 20:49:24.700,1018.737235
4451285 *0001V,01/04/70 20:49:24.800,1018.740420
4451378 *0001V,01/04/70 20:49:24.900,1018.740852
4451472 *0001V,01/04/70 20:49:25.000,1018.744964
4451581 *0001V,01/04/70 20:49:25.100,1018.740163
4451675 *0001V,01/04/70 20:49:25.200,1018.746506
4451784 *0001V,01/04/70 20:49:25.300,1018.745902
4451877 *0001V,01/04/70 20:49:25.400,1018.752949
4451971 *0001V,01/04/70 20:49:25.500,1018.749935
4452080 *0001V,01/04/70 20:49:25.600,1018.753461
4452174 *0001V,01/04/70 20:49:25.700,1018.755042
4452283 *0001V,01/04/70 20:49:25.800,1018.755422
4452377 *0001V,01/04/70 20:49:25.900,1018.764649
4452470 *0001V,01/04/70 20:49:26.000,1018.771847
4452579 *0001V,01/04/70 20:49:26.100,1018.774001
4452673 *0001V,01/04/70 20:49:26.200,1018.773501
4452782 *0001V,01/04/70 20:49:26.300,1018.773700
4452876 *0001V,01/04/70 20:49:26.400,1018.766919
4452969 *0001V,01/04/70 20:49:26.500,1018.763509
4453079 *0001V,01/04/70 20:49:26.600,1018.750001
4453172 *0001V,01/04/70 20:49:26.700,1018.757512
4453281 *0001V,01/04/70 20:49:26.800,1018.762074
4453375 *0001V,01/04/70 20:49:26.900,1018.757232
4453484 *0001V,01/04/70 20:49:27.000,1018.751941
4453578 *0001V,01/04/70 20:49:27.100,1018.748008
4453671 *0001V,01/04/70 20:49:27.200,1018.741164
4453781 *0001V,01/04/70 20:49:27.300,1018.741214
4453874 *0001V,01/04/70 20:49:27.400,1018.744112
4453983 *0001V,01/04/70 20:49:27.500,1018.742625
4454077 *0001V,01/04/70 20:49:27.600,1018.738385
4454171 *0001V,01/04/70 20:49:27.700,1018.736679
4454280 *0001V,01/04/70 20:49:27.800,1018.736532
4454373 *0001V,01/04/70 20:49:27.900,1018.737793
4454483 *0001V,01/04/70 20:49:28.000,1018.744316
4454576 *0001V,01/04/70 20:49:28.100,1018.743625
4454670 *0001V,01/04/70 20:49:28.200,1018.742681
4454779 *0001V,01/04/70 20:49:28.300,1018.741550
4454873 *0001V,01/04/70 20:49:28.400,1018.742248
4454982 *0001V,01/04/70 20:49:28.500,1018.744391
4455075 *0001V,01/04/70 20:49:28.600,1018.748360
4455185 *0001V,01/04/70 20:49:28.700,1018.751006
4455278 *0001V,01/04/70 20:49:28.800,1018.752796
4455372 *0001V,01/04/70 20:49:28.900,1018.754571
4455481 *0001V,01/04/70 20:49:29.000,1018.751978
4455575 *0001V,01/04/70 20:49:29.100,1018.754351
4455684 *0001V,01/04/70 20:49:29.200,1018.754736
4455777 *0001V,01/04/70 20:49:29.300,1018.755426
4455871 *0001V,01/04/70 20:49:29.400,1018.756244
4455980 *0001V,01/04/70 20:49:29.500,1018.754273
4456074 *0001V,01/04/70 20:49:29.600,1018.758622
4456183 *0001V,01/04/70 20:49:29.700,1018.760158
4456277 *0001V,01/04/70 20:49:29.800,1018.761162
4456370 *0001V,01/04/70 20:49:29.900,1018.761692
4456479 *0001V,01/04/70 20:49:30.000,1018.761249
4456573 *0001V,01/04/70 20:49:30.100,1018.762416
4456682 *0001V,01/04/70 20:49:30.200,1018.763022
4456776 *0001V,01/04/70 20:49:30.300,1018.763010
4456885 *0001V,01/04/70 20:49:30.400,1018.762652
4456979 *0001V,01/04/70 20:49:30.500,1018.764872
4457072 *0001V,01/04/70 20:49:30.600,1018.764439
4457181 *0001V,01/04/70 20:49:30.700,1018.759766
4457275 *0001V,01/04/70 20:49:30.800,1018.762122
4457384 *0001V,01/04/70 20:49:30.900,1018.761794
4457478 *0001V,01/04/70 20:49:31.000,1018.765630
4457571 *0001V,01/04/70 20:49:31.100,1018.765284
4457681 *0001V,01/04/70 20:49:31.200,1018.769290
4457774 *0001V,01/04/70 20:49:31.300,1018.768967
4457883 *0001V,01/04/70 20:49:31.400,1018.770472
4457977 *0001V,01/04/70 20:49:31.500,1018.768270
4458071 *0001V,01/04/70 20:49:31.600,1018.769439
4458180 *0001V,01/04/70 20:49:31.700,1018.767623
4458273 *0001V,01/04/70 20:49:31.800,1018.768051
4458383 *0001V,01/04/70 20:49:31.900,1018.769321
4458476 *0001V,01/04/70 20:49:32.000,1018.771701
4458570 *0001V,01/04/70 20:49:32.100,1018.771435
4458679 *0001V,01/04/70 20:49:32.200,1018.768504
4458773 *0001V,01/04/70 20:49:32.300,1018.769578
4458882 *0001V,01/04/70 20:49:32.400,1018.769678
4458975 *0001V,01/04/70 20:49:32.500,1018.770796
4459085 *0001V,01/04/70 20:49:32.600,1018.774077
4459178 *0001V,01/04/70 20:49:32.700,1018.773905
4459272 *0001V,01/04/70 20:49:32.800,1018.774001
4459381 *0001V,01/04/70 20:49:32.900,1018.775574
4459475 *0001V,01/04/70 20:49:33.000,1018.775831
4459584 *0001V,01/04/70 20:49:33.100,1018.777331
4459677 *0001V,01/04/70 20:49:33.200,1018.776900
4459771 *0001V,01/04/70 20:49:33.300,1018.777961
4459880 *0001V,01/04/70 20:49:33.400,1018.777086
4459974 *0001V,01/04/70 20:49:33.500,1018.779513
4500083 *0001V,01/04/70 20:49:33.600,1018.780645
4500177 *0001V,01/04/70 20:49:33.700,1018.779794
4500270 *0001V,01/04/70 20:49:33.800,1018.778121
4500379 *0001V,01/04/70 20:49:33.900,1018.780039
4500473 *0001V,01/04/70 20:49:34.000,1018.777153
4500582 *0001V,01/04/70 20:49:34.100,1018.781476
4500676 *0001V,01/04/70 20:49:34.200,1018.779254
4500769 *0001V,01/04/70 20:49:34.300,1018.779028
4500879 *0001V,01/04/70 20:49:34.400,1018.780030
4500972 *0001V,01/04/70 20:49:34.500,1018.780442
4501081 *0001V,01/04/70 20:49:34.600,1018.779902
4501175 *0001V,01/04/70 20:49:34.700,1018.778686
4501284 *0001V,01/04/70 20:49:34.800,1018.777817
4501378 *0001V,01/04/70 20:49:34.900,1018.777653
4501471 *0001V,01/04/70 20:49:35.000,1018.776758
4501581 *0001V,01/04/70 20:49:35.100,1018.773372
4501674 *0001V,01/04/70 20:49:35.200,1018.773419
4501783 *0001V,01/04/70 20:49:35.300,1018.775825
4501877 *0001V,01/04/70 20:49:35.400,1018.775856
4501971 *0001V,01/04/70 20:49:35.500,1018.775012
4502080 *0001V,01/04/70 20:49:35.600,1018.771549
4502173 *0001V,01/04/70 20:49:35.700,1018.772706
4502283 *0001V,01/04/70 20:49:35.800,1018.774850
4502376 *0001V,01/04/70 20:49:35.900,1018.773481
4502470 *0001V,01/04/70 20:49:36.000,1018.772104
4502579 *0001V,01/04/70 20:49:36.100,1018.773715
4502673 *0001V,01/04/70 20:49:36.200,1018.773555
4502782 *0001V,01/04/70 20:49:36.300,1018.771752
4502875 *0001V,01/04/70 20:49:36.400,1018.774545
4502985 *0001V,01/04/70 20:49:36.500,1018.775614
4503078 *0001V,01/04/70 20:49:36.600,1018.775080
4503172 *0001V,01/04/70 20:49:36.700,1018.772966
4503281 *0001V,01/04/70 20:49:36.800,1018.774975
4503375 *0001V,01/04/70 20:49:36.900,1018.774446
4503484 *0001V,01/04/70 20:49:37.000,1018.773025
4503577 *0001V,01/04/70 20:49:37.100,1018.771637
4503671 *0001V,01/04/70 20:49:37.200,1018.771367
4503780 *0001V,01/04/70 20:49:37.300,1018.769629
4503874 *0001V,01/04/70 20:49:37.400,1018.768067
4503983 *0001V,01/04/70 20:49:37.500,1018.765566
4504077 *0001V,01/04/70 20:49:37.600,1018.765769
4504170 *0001V,01/04/70 20:49:37.700,1018.766073
4504279 *0001V,01/04/70 20:49:37.800,1018.764920
4504373 *0001V,01/04/70 20:49:37.900,1018.767835
4504482 *0001V,01/04/70 20:49:38.000,1018.766065
4504576 *0001V,01/04/70 20:49:38.100,1018.767195
4504669 *0001V,01/04/70 20:49:38.200,1018.768611
4504779 *0001V,01/04/70 20:49:38.300,1018.765775
4504872 *0001V,01/04/70 20:49:38.400,1018.768065
4504981 *0001V,01/04/70 20:49:38.500,1018.769331
4505075 *0001V,01/04/70 20:49:38.600,1018.769691
4505184 *0001V,01/04/70 20:49:38.700,1018.771508
4505278 *0001V,01/04/70 20:49:38.800,1018.769509
4505371 *0001V,01/04/70 20:49:38.900,1018.765420
4505481 *0001V,01/04/70 20:49:39.000,1018.763862
4505574 *0001V,01/04/70 20:49:39.100,1018.763433
4505683 *0001V,01/04/70 20:49:39.200,1018.766760
4505777 *0001V,01/04/70 20:49:39.300,1018.768830
4505871 *0001V,01/04/70 20:49:39.400,1018.768535
4505980 *0001V,01/04/70 20:49:39.500,1018.770759
4506073 *0001V,01/04/70 20:49:39.600,1018.770206
4506183 *0001V,01/04/70 20:49:39.700,1018.772712
4506276 *0001V,01/04/70 20:49:39.800,1018.774136
4506370 *0001V,01/04/70 20:49:39.900,1018.774925
4506479 *0001V,01/04/70 20:49:40.000,1018.773113
4506573 *0001V,01/04/70 20:49:40.100,1018.775620
4506682 *0001V,01/04/70 20:49:40.200,1018.776794
4506775 *0001V,01/04/70 20:49:40.300,1018.776474
4506885 *0001V,01/04/70 20:49:40.400,1018.773239
4506978 *0001V,01/04/70 20:49:40.500,1018.773458
4507072 *0001V,01/04/70 20:49:40.600,1018.771620
4507181 *0001V,01/04/70 20:49:40.700,1018.771326
4507275 *0001V,01/04/70 20:49:40.800,1018.774616
4507384 *0001V,01/04/70 20:49:40.900,1018.774739
4507477 *0001V,01/04/70 20:49:41.000,1018.776435
4507571 *0001V,01/04/70 20:49:41.100,1018.774586
4507680 *0001V,01/04/70 20:49:41.200,1018.773472
4507774 *0001V,01/04/70 20:49:41.300,1018.772963
4507883 *0001V,01/04/70 20:49:41.400,1018.774060
4507977 *0001V,01/04/70 20:49:41.500,1018.775139
4508070 *0001V,01/04/70 20:49:41.600,1018.775647
4508179 *0001V,01/04/70 20:49:41.700,1018.777935
4508273 *0001V,01/04/70 20:49:41.800,1018.779408
4508382 *0001V,01/04/70 20:49:41.900,1018.782872
4508476 *0001V,01/04/70 20:49:42.000,1018.782912
4508569 *0001V,01/04/70 20:49:42.100,1018.779024
4508679 *0001V,01/04/70 20:49:42.200,1018.778260
4508772 *0001V,01/04/70 20:49:42.300,1018.778139
4508881 *0001V,01/04/70 20:49:42.400,1018.778644
4508975 *0001V,01/04/70 20:49:42.500,1018.782617
4509084 *0001V,01/04/70 20:49:42.600,1018.781170
4509178 *0001V,01/04/70 20:49:42.700,1018.783386
4509271 *0001V,01/04/70 20:49:42.800,1018.787638
4509381 *0001V,01/04/70 20:49:42.900,1018.785110
4509474 *0001V,01/04/70 20:49:43.000,1018.785985
4509583 *0001V,01/04/70 20:49:43.100,1018.782102
4509677 *0001V,01/04/70 20:49:43.200,1018.781556
4509771 *0001V,01/04/70 20:49:43.300,1018.780806
4509880 *0001V,01/04/70 20:49:43.400,1018.780996
4509973 *0001V,01/04/70 20:49:43.500,1018.779788
4510083 *0001V,01/04/70 20:49:43.600,1018.778923
4510176 *0001V,01/04/70 20:49:43.700,1018.779886
4510270 *0001V,01/04/70 20:49:43.800,1018.774500
4510379 *0001V,01/04/70 20:49:43.900,1018.776142
4510473 *0001V,01/04/70 20:49:44.000,1018.775675
4510582 *0001V,01/04/70 20:49:44.100,1018.773960
4510675 *0001V,01/04/70 20:49:44.200,1018.775233
4510769 *0001V,01/04/70 20:49:44.300,1018.773187
4510878 *0001V,01/04/70 20:49:44.400,1018.774135
4510972 *0001V,01/04/70 20:49:44.500,1018.772404
4511081 *0001V,01/04/70 20:49:44.600,1018.772165
4511175 *0001V,01/04/70 20:49:44.700,1018.772855
4511284 *0001V,01/04/70 20:49:44.800,1018.773826
4511377 *0001V,01/04/70 20:49:44.900,1018.771970
4511471 *0001V,01/04/70 20:49:45.000,1018.770971
4511580 *0001V,01/04/70 20:49:45.100,1018.770205
4511674 *0001V,01/04/70 20:49:45.200,1018.771225
4511783 *0001V,01/04/70 20:49:45.300,1018.775196
4511877 *0001V,01/04/70 20:49:45.400,1018.776296
4511970 *0001V,01/04/70 20:49:45.500,1018.777751
4512079 *0001V,01/04/70 20:49:45.600,1018.776732
4512173 *0001V,01/04/70 20:49:45.700,1018.774424
4512282 *0001V,01/04/70 20:49:45.800,1018.774559
4512376 *0001V,01/04/70 20:49:45.900,1018.775151
4512469 *0001V,01/04/70 20:49:46.000,1018.773634
4512579 *0001V,01/04/70 20:49:46.100,1018.774476
4512672 *0001V,01/04/70 20:49:46.200,1018.777433
4512781 *0001V,01/04/70 20:49:46.300,1018.778147
4512875 *0001V,01/04/70 20:49:46.400,1018.778312
4512984 *0001V,01/04/70 20:49:46.500,1018.778274
4513078 *0001V,01/04/70 20:49:46.600,1018.780913
4513171 *0001V,01/04/70 20:49:46.700,1018.780126
4513281 *0001V,01/04/70 20:49:46.800,1018.778393
4513374 *0001V,01/04/70 20:49:46.900,1018.778352
4513483 *0001V,01/04/70 20:49:47.000,1018.780680
4513577 *0001V,01/04/70 20:49:47.100,1018.784786
4513671 *0001V,01/04/70 20:49:47.200,1018.784123
4513780 *0001V,01/04/70 20:49:47.300,1018.785933
4513873 *0001V,01/04/70 20:49:47.400,1018.785871
4513983 *0001V,01/04/70 20:49:47.500,1018.785173
4514076 *0001V,01/04/70 20:49:47.600,1018.786434
4514170 *0001V,01/04/70 20:49:47.700,1018.786927
4514279 *0001V,01/04/70 20:49:47.800,1018.785320
4514373 *0001V,01/04/70 20:49:47.900,1018.785820
4514482 *0001V,01/04/70 20:49:48.000,1018.785784
4514575 *0001V,01/04/70 20:49:48.100,1018.788837
4514685 *0001V,01/04/70 20:49:48.200,1018.787312
4514778 *0001V,01/04/70 20:49:48.300,1018.788655
4514872 *0001V,01/04/70 20:49:48.400,1018.787296
4514981 *0001V,01/04/70 20:49:48.500,1018.786826
4515075 *0001V,01/04/70 20:49:48.600,1018.786876
4515184 *0001V,01/04/70 20:49:48.700,1018.786248
4515277 *0001V,01/04/70 20:49:48.800,1018.786353
4515371 *0001V,01/04/70 20:49:48.900,1018.788292
4515480 *0001V,01/04/70 20:49:49.000,1018.790873
4515574 *0001V,01/04/70 20:49:49.100,1018.788390
4515683 *0001V,01/04/70 20:49:49.200,1018.788600
4515777 *0001V,01/04/70 20:49:49.300,1018.788859
4515870 *0001V,01/04/70 20:49:49.400,1018.787065
4515979 *0001V,01/04/70 20:49:49.500,1018.786294
4516073 *0001V,01/04/70 20:49:49.600,1018.790376
4516182 *0001V,01/04/70 20:49:49.700,1018.791572
4516276 *0001V,01/04/70 20:49:49.800,1018.791544
4516369 *0001V,01/04/70 20:49:49.900,1018.793905
4516479 *0001V,01/04/70 20:49:50.000,1018.792357
4516572 *0001V,01/04/70 20:49:50.100,1018.793224
4516681 *0001V,01/04/70 20:49:50.200,1018.792825
4516775 *0001V,01/04/70 20:49:50.300,1018.793157
4516884 *0001V,01/04/70 20:49:50.400,1018.792107
4516978 *0001V,01/04/70 20:49:50.500,1018.792520
4517071 *0001V,01/04/70 20:49:50.600,1018.791678
4517181 *0001V,01/04/70 20:49:50.700,1018.790298
4517274 *0001V,01/04/70 20:49:50.800,1018.791200
4517383 *0001V,01/04/70 20:49:50.900,1018.789248
4517477 *0001V,01/04/70 20:49:51.000,1018.790056
4517571 *0001V,01/04/70 20:49:51.100,1018.788930
4517680 *0001V,01/04/70 20:49:51.200,1018.789372
4517773 *0001V,01/04/70 20:49:51.300,1018.787763
4517883 *0001V,01/04/70 20:49:51.400,1018.784984
4517976 *0001V,01/04/70 20:49:51.500,1018.783899
4518070 *0001V,01/04/70 20:49:51.600,1018.783094
4518179 *0001V,01/04/70 20:49:51.700,1018.778318
4518273 *0001V,01/04/70 20:49:51.800,1018.780631
4518382 *0001V,01/04/70 20:49:51.900,1018.779604
4518475 *0001V,01/04/70 20:49:52.000,1018.774637
4518585 *0001V,01/04/70 20:49:52.100,1018.773515
4518678 *0001V,01/04/70 20:49:52.200,1018.774220
4518772 *0001V,01/04/70 20:49:52.300,1018.773552
4518881 *0001V,01/04/70 20:49:52.400,1018.773587
4518975 *0001V,01/04/70 20:49:52.500,1018.774330
4519084 *0001V,01/04/70 20:49:52.600,1018.772266
4519177 *0001V,01/04/70 20:49:52.700,1018.773050
4519271 *0001V,01/04/70 20:49:52.800,1018.772600
4519380 *0001V,01/04/70 20:49:52.900,1018.773214
4519474 *0001V,01/04/70 20:49:53.000,1018.773760
4519583 *0001V,01/04/70 20:49:53.100,1018.772014
4519677 *0001V,01/04/70 20:49:53.200,1018.772366
4519770 *0001V,01/04/70 20:49:53.300,1018.773892
4519879 *0001V,01/04/70 20:49:53.400,1018.771913
4519973 *0001V,01/04/70 20:49:53.500,1018.772852
4520082 *0001V,01/04/70 20:49:53.600,1018.770723
4520176 *0001V,01/04/70 20:49:53.700,1018.772647
4520269 *0001V,01/04/70 20:49:53.800,1018.775466
4520379 *0001V,01/04/70 20:49:53.900,1018.772703
4520472 *0001V,01/04/70 20:49:54.000,1018.770969
4520581 *0001V,01/04/70 20:49:54.100,1018.774562
4520675 *0001V,01/04/70 20:49:54.200,1018.776160
4520784 *0001V,01/04/70 20:49:54.300,1018.775943
4520878 *0001V,01/04/70 20:49:54.400,1018.777715
4520971 *0001V,01/04/70 20:49:54.500,1018.776184
4521081 *0001V,01/04/70 20:49:54.600,1018.776833
4521174 *0001V,01/04/70 20:49:54.700,1018.779745
4521283 *0001V,01/04/70 20:49:54.800,1018.778906
4521377 *0001V,01/04/70 20:49:54.900,1018.781541
4521471 *0001V,01/04/70 20:49:55.000,1018.779305
4521580 *0001V,01/04/70 20:49:55.100,1018.779268
4521673 *0001V,01/04/70 20:49:55.200,1018.780098
4521783 *0001V,01/04/70 20:49:55.300,1018.780282
4521876 *0001V,01/04/70 20:49:55.400,1018.777410
4521970 *0001V,01/04/70 20:49:55.500,1018.782500
4522079 *0001V,01/04/70 20:49:55.600,1018.782583
4522173 *0001V,01/04/70 20:49:55.700,1018.783406
4522282 *0001V,01/04/70 20:49:55.800,1018.785988
4522375 *0001V,01/04/70 20:49:55.900,1018.788259
4522485 *0001V,01/04/70 20:49:56.000,1018.784957
4522578 *0001V,01/04/70 20:49:56.100,1018.788857
4522672 *0001V,01/04/70 20:49:56.200,1018.787245
4522781 *0001V,01/04/70 20:49:56.300,1018.785937
4522875 *0001V,01/04/70 20:49:56.400,1018.786762
4522984 *0001V,01/04/70 20:49:56.500,1018.787721
4523077 *0001V,01/04/70 20:49:56.600,1018.789802
4523171 *0001V,01/04/70 20:49:56.700,1018.787783
4523280 *0001V,01/04/70 20:49:56.800,1018.790832
4523374 *0001V,01/04/70 20:49:56.900,1018.790470
4523483 *0001V,01/04/70 20:49:57.000,1018.790536
4523577 *0001V,01/04/70 20:49:57.100,1018.788819
4523670 *0001V,01/04/70 20:49:57.200,1018.789747
4523779 *0001V,01/04/70 20:49:57.300,1018.786605
4523873 *0001V,01/04/70 20:49:57.400,1018.787447
4523982 *0001V,01/04/70 20:49:57.500,1018.788677
4524076 *0001V,01/04/70 20:49:57.600,1018.787525
4524169 *0001V,01/04/70 20:49:57.700,1018.787548
4524279 *0001V,01/04/70 20:49:57.800,1018.784931
4524372 *0001V,01/04/70 20:49:57.900,1018.786569
4524481 *0001V,01/04/70 20:49:58.000,1018.784792
4524575 *0001V,01/04/70 20:49:58.100,1018.784951
4524684 *0001V,01/04/70 20:49:58.200,1018.785640
4524778 *0001V,01/04/70 20:49:58.300,1018.785632
4524871 *0001V,01/04/70 20:49:58.400,1018.784883
4524981 *0001V,01/04/70 20:49:58.500,1018.785799
4525074 *0001V,01/04/70 20:49:58.600,1018.784636
4525183 *0001V,01/04/70 20:49:58.700,1018.779542
4525277 *0001V,01/04/70 20:49:58.800,1018.780629
4525371 *0001V,01/04/70 20:49:58.900,1018.779202
4525480 *0001V,01/04/70 20:49:59.000,1018.779578
4525573 *0001V,01/04/70 20:49:59.100,1018.779077
4525683 *0001V,01/04/70 20:49:59.200,1018.780732
4525776 *0001V,01/04/70 20:49:59.300,1018.780831
4525870 *0001V,01/04/70 20:49:59.400,1018.779971
4525979 *0001V,01/04/70 20:49:59.500,1018.782150
4526073 *0001V,01/04/70 20:49:59.600,1018.785675
4526182 *0001V,01/04/70 20:49:59.700,1018.785951
4526275 *0001V,01/04/70 20:49:59.800,1018.785749
4526385 *0001V,01/04/70 20:49:59.900,1018.785620
4526478 *0001V,01/04/70 20:50:00.000,1018.783968
4526572 *0001V,01/04/70 20:50:00.100,1018.785191
4526681 *0001V,01/04/70 20:50:00.200,1018.782707
4526775 *0001V,01/04/70 20:50:00.300,1018.781930
4526884 *0001V,01/04/70 20:50:00.400,1018.782166
4526977 *0001V,01/04/70 20:50:00.500,1018.783092
4527071 *0001V,01/04/70 20:50:00.600,1018.781685
4527180 *0001V,01/04/70 20:50:00.700,1018.783305
4527274 *0001V,01/04/70 20:50:00.800,1018.781954
4527383 *0001V,01/04/70 20:50:00.900,1018.778162
4527477 *0001V,01/04/70 20:50:01.000,1018.777844
4527570 *0001V,01/04/70 20:50:01.100,1018.776694
4527679 *0001V,01/04/70 20:50:01.200,1018.776647
4527773 *0001V,01/04/70 20:50:01.300,1018.775705
4527882 *0001V,01/04/70 20:50:01.400,1018.775850
4527976 *0001V,01/04/70 20:50:01.500,1018.773251
4528085 *0001V,01/04/70 20:50:01.600,1018.773306
4528179 *0001V,01/04/70 20:50:01.700,1018.775852
4528272 *0001V,01/04/70 20:50:01.800,1018.773974
4528381 *0001V,01/04/70 20:50:01.900,1018.771293
4528475 *0001V,01/04/70 20:50:02.000,1018.772906
4528584 *0001V,01/04/70 20:50:02.100,1018.772469
4528678 *0001V,01/04/70 20:50:02.200,1018.774614
4528771 *0001V,01/04/70 20:50:02.300,1018.774762
4528881 *0001V,01/04/70 20:50:02.400,1018.775576
4528974 *0001V,01/04/70 20:50:02.500,1018.774539
4529083 *0001V,01/04/70 20:50:02.600,1018.771259
4529177 *0001V,01/04/70 20:50:02.700,1018.771262
4529271 *0001V,01/04/70 20:50:02.800,1018.772310
4529380 *0001V,01/04/70 20:50:02.900,1018.775449
4529473 *0001V,01/04/70 20:50:03.000,1018.773941
4529583 *0001V,01/04/70 20:50:03.100,1018.776021
4529676 *0001V,01/04/70 20:50:03.200,1018.779148
4529770 *0001V,01/04/70 20:50:03.300,1018.779338
4529879 *0001V,01/04/70 20:50:03.400,1018.782023
4529973 *0001V,01/04/70 20:50:03.500,1018.779711
4530082 *0001V,01/04/70 20:50:03.600,1018.780865
4530175 *0001V,01/04/70 20:50:03.700,1018.778642
4530269 *0001V,01/04/70 20:50:03.800,1018.772997
4530378 *0001V,01/04/70 20:50:03.900,1018.776586
4530472 *0001V,01/04/70 20:50:04.000,1018.776119
4530581 *0001V,01/04/70 20:50:04.100,1018.777147
4530675 *0001V,01/04/70 20:50:04.200,1018.780650
4530784 *0001V,01/04/70 20:50:04.300,1018.778910
4530877 *0001V,01/04/70 20:50:04.400,1018.779655
4530971 *0001V,01/04/70 20:50:04.500,1018.775395
4531080 *0001V,01/04/70 20:50:04.600,1018.777758
4531174 *0001V,01/04/70 20:50:04.700,1018.780601
4531283 *0001V,01/04/70 20:50:04.800,1018.780960
4531377 *0001V,01/04/70 20:50:04.900,1018.779086
4531470 *0001V,01/04/70 20:50:05.000,1018.780383
4531579 *0001V,01/04/70 20:50:05.100,1018.780348
4531673 *0001V,01/04/70 20:50:05.200,1018.775601
4531782 *0001V,01/04/70 20:50:05.300,1018.774766
4531876 *0001V,01/04/70 20:50:05.400,1018.776608
4531969 *0001V,01/04/70 20:50:05.500,1018.776727
4532079 *0001V,01/04/70 20:50:05.600,1018.773114
4532172 *0001V,01/04/70 20:50:05.700,1018.774775
4532281 *0001V,01/04/70 20:50:05.800,1018.774942
4532375 *0001V,01/04/70 20:50:05.900,1018.773582
4532484 *0001V,01/04/70 20:50:06.000,1018.774854
4532578 *0001V,01/04/70 20:50:06.100,1018.776610
4532671 *0001V,01/04/70 20:50:06.200,1018.774738
4532781 *0001V,01/04/70 20:50:06.300,1018.775309
4532874 *0001V,01/04/70 20:50:06.400,1018.776104
4532983 *0001V,01/04/70 20:50:06.500,1018.774791
4533077 *0001V,01/04/70 20:50:06.600,1018.773034
4533171 *0001V,01/04/70 20:50:06.700,1018.771117
4533280 *0001V,01/04/70 20:50:06.800,1018.769033
4533373 *0001V,01/04/70 20:50:06.900,1018.766397
4533483 *0001V,01/04/70 20:50:07.000,1018.766310
4533576 *0001V,01/04/70 20:50:07.100,1018.768335
4533670 *0001V,01/04/70 20:50:07.200,1018.768975
4533779 *0001V,01/04/70 20:50:07.300,1018.767448
4533873 *0001V,01/04/70 20:50:07.400,1018.765341
4533982 *0001V,01/04/70 20:50:07.500,1018.770370
4534075 *0001V,01/04/70 20:50:07.600,1018.773768
4534185 *0001V,01/04/70 20:50:07.700,1018.770464
4534278 *0001V,01/04/70 20:50:07.800,1018.769797
4534372 *0001V,01/04/70 20:50:07.900,1018.772327
4534481 *0001V,01/04/70 20:50:08.000,1018.774664
4534575 *0001V,01/04/70 20:50:08.100,1018.771373
4534684 *0001V,01/04/70 20:50:08.200,1018.773913
4534777 *0001V,01/04/70 20:50:08.300,1018.774945
4534871 *0001V,01/04/70 20:50:08.400,1018.776210
4534980 *0001V,01/04/70 20:50:08.500,1018.778606
4535074 *0001V,01/04/70 20:50:08.600,1018.780841
4535183 *0001V,01/04/70 20:50:08.700,1018.781586
4535277 *0001V,01/04/70 20:50:08.800,1018.777234
4535370 *0001V,01/04/70 20:50:08.900,1018.779417
4535479 *0001V,01/04/70 20:50:09.000,1018.780396
4535573 *0001V,01/04/70 20:50:09.100,1018.784446
4535682 *0001V,01/04/70 20:50:09.200,1018.782139
4535776 *0001V,01/04/70 20:50:09.300,1018.785440
4535869 *0001V,01/04/70 20:50:09.400,1018.782800
4535979 *0001V,01/04/70 20:50:09.500,1018.779986
4536072 *0001V,01/04/70 20:50:09.600,1018.782565
4536181 *0001V,01/04/70 20:50:09.700,1018.784705
4536275 *0001V,01/04/70 20:50:09.800,1018.785330
4536384 *0001V,01/04/70 20:50:09.900,1018.782292
4536478 *0001V,01/04/70 20:50:10.000,1018.781803
4536571 *0001V,01/04/70 20:50:10.100,1018.782021
4536681 *0001V,01/04/70 20:50:10.200,1018.782213
4536774 *0001V,01/04/70 20:50:10.300,1018.780979
4536883 *0001V,01/04/70 20:50:10.400,1018.784369
4536977 *0001V,01/04/70 20:50:10.500,1018.782181
4537071 *0001V,01/04/70 20:50:10.600,1018.782497
4537180 *0001V,01/04/70 20:50:10.700,1018.783270
4537273 *0001V,01/04/70 20:50:10.800,1018.780129
4537383 *0001V,01/04/70 20:50:10.900,1018.778181
4537476 *0001V,01/04/70 20:50:11.000,1018.776671
4537585 *0001V,01/04/70 20:50:11.100,1018.778853
4537679 *0001V,01/04/70 20:50:11.200,1018.777933
4537773 *0001V,01/04/70 20:50:11.300,1018.779123
4537882 *0001V,01/04/70 20:50:11.400,1018.777665
4537975 *0001V,01/04/70 20:50:11.500,1018.774064
4538085 *0001V,01/04/70 20:50:11.600,1018.779018
4538178 *0001V,01/04/70 20:50:11.700,1018.777333
4538272 *0001V,01/04/70 20:50:11.800,1018.778498
4538381 *0001V,01/04/70 20:50:11.900,1018.777316
4538475 *0001V,01/04/70 20:50:12.000,1018.776142
4538584 *0001V,01/04/70 20:50:12.100,1018.773635
4538677 *0001V,01/04/70 20:50:12.200,1018.774537
4538771 *0001V,01/04/70 20:50:12.300,1018.772033
4538880 *0001V,01/04/70 20:50:12.400,1018.771563
4538974 *0001V,01/04/70 20:50:12.500,1018.771736
4539083 *0001V,01/04/70 20:50:12.600,1018.768045
4539177 *0001V,01/04/70 20:50:12.700,1018.767377
4539270 *0001V,01/04/70 20:50:12.800,1018.766092
4539379 *0001V,01/04/70 20:50:12.900,1018.765387
4539473 *0001V,01/04/70 20:50:13.000,1018.764279
4539582 *0001V,01/04/70 20:50:13.100,1018.765372
4539676 *0001V,01/04/70 20:50:13.200,1018.763255
4539785 *0001V,01/04/70 20:50:13.300,1018.759967
4539879 *0001V,01/04/70 20:50:13.400,1018.760151
4539972 *0001V,01/04/70 20:50:13.500,1018.760943
4540081 *0001V,01/04/70 20:50:13.600,1018.762689
4540175 *0001V,01/04/70 20:50:13.700,1018.763416
4540284 *0001V,01/04/70 20:50:13.800,1018.761781
4540378 *0001V,01/04/70 20:50:13.900,1018.760445
4540471 *0001V,01/04/70 20:50:14.000,1018.760917
4540581 *0001V,01/04/70 20:50:14.100,1018.761367
4540674 *0001V,01/04/70 20:50:14.200,1018.759185
4540783 *0001V,01/04/70 20:50:14.300,1018.760414
4540877 *0001V,01/04/70 20:50:14.400,1018.760836
4540971 *0001V,01/04/70 20:50:14.500,1018.756675
4541080 *0001V,01/04/70 20:50:14.600,1018.759933
4541173 *0001V,01/04/70 20:50:14.700,1018.756483
4541283 *0001V,01/04/70 20:50:14.800,1018.760357
4541376 *0001V,01/04/70 20:50:14.900,1018.760885
4541470 *0001V,01/04/70 20:50:15.000,1018.759923
4541579 *0001V,01/04/70 20:50:15.100,1018.763025
4541673 *0001V,01/04/70 20:50:15.200,1018.766306
4541782 *0001V,01/04/70 20:50:15.300,1018.766767
4541875 *0001V,01/04/70 20:50:15.400,1018.766117
4541985 *0001V,01/04/70 20:50:15.500,1018.768660
4542078 *0001V,01/04/70 20:50:15.600,1018.771253
4542172 *0001V,01/04/70 20:50:15.700,1018.774389
4542281 *0001V,01/04/70 20:50:15.800,1018.776835
4542375 *0001V,01/04/70 20:50:15.900,1018.778803
4542484 *0001V,01/04/70 20:50:16.000,1018.778150
4542577 *0001V,01/04/70 20:50:16.100,1018.776034
4542671 *0001V,01/04/70 20:50:16.200,1018.773969
4542780 *0001V,01/04/70 20:50:16.300,1018.776839
4542874 *0001V,01/04/70 20:50:16.400,1018.779946
4542983 *0001V,01/04/70 20:50:16.500,1018.781940
4543077 *0001V,01/04/70 20:50:16.600,1018.783511
4543170 *0001V,01/04/70 20:50:16.700,1018.783227
4543279 *0001V,01/04/70 20:50:16.800,1018.781658
4543373 *0001V,01/04/70 20:50:16.900,1018.781088
4543482 *0001V,01/04/70 20:50:17.000,1018.780778
4543576 *0001V,01/04/70 20:50:17.100,1018.778689
4543669 *0001V,01/04/70 20:50:17.200,1018.778641
4543779 *0001V,01/04/70 20:50:17.300,1018.778668
4543872 *0001V,01/04/70 20:50:17.400,1018.778787
4543981 *0001V,01/04/70 20:50:17.500,1018.776648
4544075 *0001V,01/04/70 20:50:17.600,1018.778285
4544184 *0001V,01/04/70 20:50:17.700,1018.783573
4544278 *0001V,01/04/70 20:50:17.800,1018.781055
4544371 *0001V,01/04/70 20:50:17.900,1018.781118
4544481 *0001V,01/04/70 20:50:18.000,1018.780456
4544574 *0001V,01/04/70 20:50:18.100,1018.778234
4544683 *0001V,01/04/70 20:50:18.200,1018.775351
4544777 *0001V,01/04/70 20:50:18.300,1018.775774
4544871 *0001V,01/04/70 20:50:18.400,1018.777858
4544980 *0001V,01/04/70 20:50:18.500,1018.775513
4545073 *0001V,01/04/70 20:50:18.600,1018.773180
4545183 *0001V,01/04/70 20:50:18.700,1018.774332
4545276 *0001V,01/04/70 20:50:18.800,1018.776280
4545370 *0001V,01/04/70 20:50:18.900,1018.774407
4545479 *0001V,01/04/70 20:50:19.000,1018.772336
4545573 *0001V,01/04/70 20:50:19.100,1018.770139
4545682 *0001V,01/04/70 20:50:19.200,1018.769439
4545775 *0001V,01/04/70 20:50:19.300,1018.769983
4545885 *0001V,01/04/70 20:50:19.400,1018.769537
4545978 *0001V,01/04/70 20:50:19.500,1018.767475
4546072 *0001V,01/04/70 20:50:19.600,1018.768968
4546181 *0001V,01/04/70 20:50:19.700,1018.766757
4546275 *0001V,01/04/70 20:50:19.800,1018.766791
4546384 *0001V,01/04/70 20:50:19.900,1018.766226
4546477 *0001V,01/04/70 20:50:20.000,1018.765181
4546571 *0001V,01/04/70 20:50:20.100,1018.764758
4546680 *0001V,01/04/70 20:50:20.200,1018.764727
4546774 *0001V,01/04/70 20:50:20.300,1018.765089
4546883 *0001V,01/04/70 20:50:20.400,1018.763623
4546977 *0001V,01/04/70 20:50:20.500,1018.764271
4547070 *0001V,01/04/70 20:50:20.600,1018.758226
4547179 *0001V,01/04/70 20:50:20.700,1018.760281
4547273 *0001V,01/04/70 20:50:20.800,1018.758800
4547382 *0001V,01/04/70 20:50:20.900,1018.759950
4547476 *0001V,01/04/70 20:50:21.000,1018.759487
4547569 *0001V,01/04/70 20:50:21.100,1018.757445
4547679 *0001V,01/04/70 20:50:21.200,1018.760518
4547772 *0001V,01/04/70 20:50:21.300,1018.763643
4547881 *0001V,01/04/70 20:50:21.400,1018.768448
4547975 *0001V,01/04/70 20:50:21.500,1018.766979
4548084 *0001V,01/04/70 20:50:21.600,1018.768355
4548178 *0001V,01/04/70 20:50:21.700,1018.771214
4548271 *0001V,01/04/70 20:50:21.800,1018.769368
4548381 *0001V,01/04/70 20:50:21.900,1018.771178
4548474 *0001V,01/04/70 20:50:22.000,1018.774833
4548583 *0001V,01/04/70 20:50:22.100,1018.773522
4548677 *0001V,01/04/70 20:50:22.200,1018.776395
4548771 *0001V,01/04/70 20:50:22.300,1018.776315
4548880 *0001V,01/04/70 20:50:22.400,1018.781614
4548973 *0001V,01/04/70 20:50:22.500,1018.781977
4549083 *0001V,01/04/70 20:50:22.600,1018.782397
4549176 *0001V,01/04/70 20:50:22.700,1018.784472
4549270 *0001V,01/04/70 20:50:22.800,1018.785616
4549379 *0001V,01/04/70 20:50:22.900,1018.785825
4549473 *0001V,01/04/70 20:50:23.000,1018.787048
4549582 *0001V,01/04/70 20:50:23.100,1018.787740
4549675 *0001V,01/04/70 20:50:23.200,1018.786620
4549769 *0001V,01/04/70 20:50:23.300,1018.791610
4549878 *0001V,01/04/70 20:50:23.400,1018.792295
4549972 *0001V,01/04/70 20:50:23.500,1018.792487
4550081 *0001V,01/04/70 20:50:23.600,1018.794583
4550175 *0001V,01/04/70 20:50:23.700,1018.793435
4550284 *0001V,01/04/70 20:50:23.800,1018.790555
4550377 *0001V,01/04/70 20:50:23.900,1018.791700
4550471 *0001V,01/04/70 20:50:24.000,1018.791886
4550580 *0001V,01/04/70 20:50:24.100,1018.790449
4550674 *0001V,01/04/70 20:50:24.200,1018.791535
4550783 *0001V,01/04/70 20:50:24.300,1018.795957
4550877 *0001V,01/04/70 20:50:24.400,1018.795942
4550970 *0001V,01/04/70 20:50:24.500,1018.794573
4551079 *0001V,01/04/70 20:50:24.600,1018.793158
4551173 *0001V,01/04/70 20:50:24.700,1018.792836
4551282 *0001V,01/04/70 20:50:24.800,1018.792278
4551376 *0001V,01/04/70 20:50:24.900,1018.791717
4551469 *0001V,01/04/70 20:50:25.000,1018.789615
4551579 *0001V,01/04/70 20:50:25.100,1018.784098
4551672 *0001V,01/04/70 20:50:25.200,1018.781044
4551781 *0001V,01/04/70 20:50:25.300,1018.782313
4551875 *0001V,01/04/70 20:50:25.400,1018.781559
4551984 *0001V,01/04/70 20:50:25.500,1018.782489
4552078 *0001V,01/04/70 20:50:25.600,1018.777627
4552171 *0001V,01/04/70 20:50:25.700,1018.780413
4552281 *0001V,01/04/70 20:50:25.800,1018.779516
4552374 *0001V,01/04/70 20:50:25.900,1018.775830
4552483 *0001V,01/04/70 20:50:26.000,1018.777034
4552577 *0001V,01/04/70 20:50:26.100,1018.776993
4552671 *0001V,01/04/70 20:50:26.200,1018.776533
4552780 *0001V,01/04/70 20:50:26.300,1018.776765
4552873 *0001V,01/04/70 20:50:26.400,1018.776670
4552983 *0001V,01/04/70 20:50:26.500,1018.775517
4553076 *0001V,01/04/70 20:50:26.600,1018.774798
4553170 *0001V,01/04/70 20:50:26.700,1018.774269
4553279 *0001V,01/04/70 20:50:26.800,1018.776428
4553373 *0001V,01/04/70 20:50:26.900,1018.772755
4553482 *0001V,01/04/70 20:50:27.000,1018.777481
4553575 *0001V,01/04/70 20:50:27.100,1018.779600
4553669 *0001V,01/04/70 20:50:27.200,1018.777386
4553778 *0001V,01/04/70 20:50:27.300,1018.777192
4553872 *0001V,01/04/70 20:50:27.400,1018.778580
4553981 *0001V,01/04/70 20:50:27.500,1018.781725
4554075 *0001V,01/04/70 20:50:27.600,1018.783756
4554184 *0001V,01/04/70 20:50:27.700,1018.783664
4554277 *0001V,01/04/70 20:50:27.800,1018.782593
4554371 *0001V,01/04/70 20:50:27.900,1018.782428
4554480 *0001V,01/04/70 20:50:28.000,1018.783101
4554574 *0001V,01/04/70 20:50:28.100,1018.783304
4554683 *0001V,01/04/70 20:50:28.200,1018.783310
4554777 *0001V,01/04/70 20:50:28.300,1018.784705
4554870 *0001V,01/04/70 20:50:28.400,1018.786751
4554979 *0001V,01/04/70 20:50:28.500,1018.785656
4555073 *0001V,01/04/70 20:50:28.600,1018.785161
4555182 *0001V,01/04/70 20:50:28.700,1018.787421
4555276 *0001V,01/04/70 20:50:28.800,1018.787729
4555369 *0001V,01/04/70 20:50:28.900,1018.787261
4555479 *0001V,01/04/70 20:50:29.000,1018.787947
4555572 *0001V,01/04/70 20:50:29.100,1018.787701
4555681 *0001V,01/04/70 20:50:29.200,1018.789882
4555775 *0001V,01/04/70 20:50:29.300,1018.787928
4555884 *0001V,01/04/70 20:50:29.400,1018.785580
4555978 *0001V,01/04/70 20:50:29.500,1018.786143
4556071 *0001V,01/04/70 20:50:29.600,1018.788305
4556181 *0001V,01/04/70 20:50:29.700,1018.791841
4556274 *0001V,01/04/70 20:50:29.800,1018.790289
4556383 *0001V,01/04/70 20:50:29.900,1018.789269
4556477 *0001V,01/04/70 20:50:30.000,1018.784049
4556571 *0001V,01/04/70 20:50:30.100,1018.781006
4556680 *0001V,01/04/70 20:50:30.200,1018.782947
4556773 *0001V,01/04/70 20:50:30.300,1018.783425
4556883 *0001V,01/04/70 20:50:30.400,1018.785283
4556976 *0001V,01/04/70 20:50:30.500,1018.781650
4557070 *0001V,01/04/70 20:50:30.600,1018.783106
4557179 *0001V,01/04/70 20:50:30.700,1018.781565
4557273 *0001V,01/04/70 20:50:30.800,1018.779189
4557382 *0001V,01/04/70 20:50:30.900,1018.773016
4557475 *0001V,01/04/70 20:50:31.000,1018.772195
4557569 *0001V,01/04/70 20:50:31.100,1018.764649
4557678 *0001V,01/04/70 20:50:31.200,1018.764222
4557772 *0001V,01/04/70 20:50:31.300,1018.769791
4557881 *0001V,01/04/70 20:50:31.400,1018.777583
4557975 *0001V,01/04/70 20:50:31.500,1018.775802
4558084 *0001V,01/04/70 20:50:31.600,1018.776729
4558177 *0001V,01/04/70 20:50:31.700,1018.778129
4558271 *0001V,01/04/70 20:50:31.800,1018.776569
4558380 *0001V,01/04/70 20:50:31.900,1018.772755
4558474 *0001V,01/04/70 20:50:32.000,1018.772772
4558583 *0001V,01/04/70 20:50:32.100,1018.770920
4558677 *0001V,01/04/70 20:50:32.200,1018.770909
4558770 *0001V,01/04/70 20:50:32.300,1018.774627
4558879 *0001V,01/04/70 20:50:32.400,1018.780505
4558973 *0001V,01/04/70 20:50:32.500,1018.782062
4559082 *0001V,01/04/70 20:50:32.600,1018.786090
4559176 *0001V,01/04/70 20:50:32.700,1018.787389
4559269 *0001V,01/04/70 20:50:32.800,1018.787706
4559379 *0001V,01/04/70 20:50:32.900,1018.787083
4559472 *0001V,01/04/70 20:50:33.000,1018.784076
4559581 *0001V,01/04/70 20:50:33.100,1018.781381
4559675 *0001V,01/04/70 20:50:33.200,1018.780444
4559784 *0001V,01/04/70 20:50:33.300,1018.779003
4559878 *0001V,01/04/70 20:50:33.400,1018.777149
4559972 *0001V,01/04/70 20:50:33.500,1018.775061
4600081 *0001V,01/04/70 20:50:33.600,1018.781115
4600174 *0001V,01/04/70 20:50:33.700,1018.783590
4600284 *0001V,01/04/70 20:50:33.800,1018.780844
4600377 *0001V,01/04/70 20:50:33.900,1018.780597
4600471 *0001V,01/04/70 20:50:34.000,1018.781121
4600580 *0001V,01/04/70 20:50:34.100,1018.777920
4600674 *0001V,01/04/70 20:50:34.200,1018.782456
4600783 *0001V,01/04/70 20:50:34.300,1018.783537
4600876 *0001V,01/04/70 20:50:34.400,1018.781955
4600970 *0001V,01/04/70 20:50:34.500,1018.783877
4601079 *0001V,01/04/70 20:50:34.600,1018.785799
4601173 *0001V,01/04/70 20:50:34.700,1018.785082
4601282 *0001V,01/04/70 20:50:34.800,1018.784735
4601376 *0001V,01/04/70 20:50:34.900,1018.779713
4601485 *0001V,01/04/70 20:50:35.000,1018.774478
4601578 *0001V,01/04/70 20:50:35.100,1018.773826
4601672 *0001V,01/04/70 20:50:35.200,1018.776299
4601781 *0001V,01/04/70 20:50:35.300,1018.778446
4601875 *0001V,01/04/70 20:50:35.400,1018.779899
4601984 *0001V,01/04/70 20:50:35.500,1018.774473
4602078 *0001V,01/04/70 20:50:35.600,1018.775852
4602171 *0001V,01/04/70 20:50:35.700,1018.778976
4602280 *0001V,01/04/70 20:50:35.800,1018.780555
4602374 *0001V,01/04/70 20:50:35.900,1018.776868
4602483 *0001V,01/04/70 20:50:36.000,1018.776687
4602577 *0001V,01/04/70 20:50:36.100,1018.775835
4602670 *0001V,01/04/70 20:50:36.200,1018.774332
4602780 *0001V,01/04/70 20:50:36.300,1018.775483
4602873 *0001V,01/04/70 20:50:36.400,1018.774506
4602982 *0001V,01/04/70 20:50:36.500,1018.774272
4603076 *0001V,01/04/70 20:50:36.600,1018.774687
4603170 *0001V,01/04/70 20:50:36.700,1018.770219
4603279 *0001V,01/04/70 20:50:36.800,1018.769504
4603372 *0001V,01/04/70 20:50:36.900,1018.770241
4603482 *0001V,01/04/70 20:50:37.000,1018.771664
4603575 *0001V,01/04/70 20:50:37.100,1018.773364
4603684 *0001V,01/04/70 20:50:37.200,1018.773463
4603778 *0001V,01/04/70 20:50:37.300,1018.774827
4603872 *0001V,01/04/70 20:50:37.400,1018.775143
4603981 *0001V,01/04/70 20:50:37.500,1018.774593
4604074 *0001V,01/04/70 20:50:37.600,1018.773511
4604184 *0001V,01/04/70 20:50:37.700,1018.772792
4604277 *0001V,01/04/70 20:50:37.800,1018.774981
4604371 *0001V,01/04/70 20:50:37.900,1018.775047
4604480 *0001V,01/04/70 20:50:38.000,1018.776961
4604574 *0001V,01/04/70 20:50:38.100,1018.775332
4604683 *0001V,01/04/70 20:50:38.200,1018.772234
4604776 *0001V,01/04/70 20:50:38.300,1018.769222
4604870 *0001V,01/04/70 20:50:38.400,1018.766622
4604979 *0001V,01/04/70 20:50:38.500,1018.768765
4605073 *0001V,01/04/70 20:50:38.600,1018.767505
4605182 *0001V,01/04/70 20:50:38.700,1018.764266
4605276 *0001V,01/04/70 20:50:38.800,1018.765938
4605369 *0001V,01/04/70 20:50:38.900,1018.762811
4605478 *0001V,01/04/70 20:50:39.000,1018.764256
4605572 *0001V,01/04/70 20:50:39.100,1018.765599
4605681 *0001V,01/04/70 20:50:39.200,1018.764601
4605775 *0001V,01/04/70 20:50:39.300,1018.761359
4605884 *0001V,01/04/70 20:50:39.400,1018.771006
4605978 *0001V,01/04/70 20:50:39.500,1018.773932
4606071 *0001V,01/04/70 20:50:39.600,1018.766607
4606180 *0001V,01/04/70 20:50:39.700,1018.766907
4606274 *0001V,01/04/70 20:50:39.800,1018.764709
4606383 *0001V,01/04/70 20:50:39.900,1018.763463
4606477 *0001V,01/04/70 20:50:40.000,1018.762088
4606570 *0001V,01/04/70 20:50:40.100,1018.760042
4606680 *0001V,01/04/70 20:50:40.200,1018.764569
4606773 *0001V,01/04/70 20:50:40.300,1018.761196
4606882 *0001V,01/04/70 20:50:40.400,1018.763289
4606976 *0001V,01/04/70 20:50:40.500,1018.766960
4607070 *0001V,01/04/70 20:50:40.600,1018.768458
4607179 *0001V,01/04/70 20:50:40.700,1018.768957
4607272 *0001V,01/04/70 20:50:40.800,1018.768262
4607382 *0001V,01/04/70 20:50:40.900,1018.768849
4607475 *0001V,01/04/70 20:50:41.000,1018.769744
4607584 *0001V,01/04/70 20:50:41.100,1018.772610
4607678 *0001V,01/04/70 20:50:41.200,1018.771564
4607772 *0001V,01/04/70 20:50:41.300,1018.771177
4607881 *0001V,01/04/70 20:50:41.400,1018.767556
4607974 *0001V,01/04/70 20:50:41.500,1018.767037
4608084 *0001V,01/04/70 20:50:41.600,1018.766641
4608177 *0001V,01/04/70 20:50:41.700,1018.769962
4608271 *0001V,01/04/70 20:50:41.800,1018.770352
4608380 *0001V,01/04/70 20:50:41.900,1018.770180
4608474 *0001V,01/04/70 20:50:42.000,1018.774511
4608583 *0001V,01/04/70 20:50:42.100,1018.770446
4608676 *0001V,01/04/70 20:50:42.200,1018.765609
4608770 *0001V,01/04/70 20:50:42.300,1018.764946
4608879 *0001V,01/04/70 20:50:42.400,1018.768910
4608973 *0001V,01/04/70 20:50:42.500,1018.772384
4609082 *0001V,01/04/70 20:50:42.600,1018.773874
4609176 *0001V,01/04/70 20:50:42.700,1018.773551
4609269 *0001V,01/04/70 20:50:42.800,1018.770865
4609378 *0001V,01/04/70 20:50:42.900,1018.770690
4609472 *0001V,01/04/70 20:50:43.000,1018.771684
4609581 *0001V,01/04/70 20:50:43.100,1018.772778
4609675 *0001V,01/04/70 20:50:43.200,1018.778353
4609784 *0001V,01/04/70 20:50:43.300,1018.784636
4609878 *0001V,01/04/70 20:50:43.400,1018.783263
4609971 *0001V,01/04/70 20:50:43.500,1018.782059
4610080 *0001V,01/04/70 20:50:43.600,1018.775196
4610174 *0001V,01/04/70 20:50:43.700,1018.772674
4610283 *0001V,01/04/70 20:50:43.800,1018.774976
4610377 *0001V,01/04/70 20:50:43.900,1018.770809
4610470 *0001V,01/04/70 20:50:44.000,1018.768420
4610580 *0001V,01/04/70 20:50:44.100,1018.770614
4610673 *0001V,01/04/70 20:50:44.200,1018.774991
4610782 *0001V,01/04/70 20:50:44.300,1018.772887
4610876 *0001V,01/04/70 20:50:44.400,1018.772060
4610970 *0001V,01/04/70 20:50:44.500,1018.771712
4611079 *0001V,01/04/70 20:50:44.600,1018.769238
4611172 *0001V,01/04/70 20:50:44.700,1018.769768
4611282 *0001V,01/04/70 20:50:44.800,1018.768947
4611375 *0001V,01/04/70 20:50:44.900,1018.764629
4611484 *0001V,01/04/70 20:50:45.000,1018.764944
4611578 *0001V,01/04/70 20:50:45.100,1018.762662
4611672 *0001V,01/04/70 20:50:45.200,1018.761664
4611781 *0001V,01/04/70 20:50:45.300,1018.763974
4611874 *0001V,01/04/70 20:50:45.400,1018.766729
4611984 *0001V,01/04/70 20:50:45.500,1018.768524
4612077 *0001V,01/04/70 20:50:45.600,1018.769409
4612171 *0001V,01/04/70 20:50:45.700,1018.768548
4612280 *0001V,01/04/70 20:50:45.800,1018.768130
4612374 *0001V,01/04/70 20:50:45.900,1018.774327
4612483 *0001V,01/04/70 20:50:46.000,1018.774106
4612576 *0001V,01/04/70 20:50:46.100,1018.772938
4612670 *0001V,01/04/70 20:50:46.200,1018.776384
4612779 *0001V,01/04/70 20:50:46.300,1018.771126
4612873 *0001V,01/04/70 20:50:46.400,1018.773409
4612982 *0001V,01/04/70 20:50:46.500,1018.770685
4613076 *0001V,01/04/70 20:50:46.600,1018.776174
4613169 *0001V,01/04/70 20:50:46.700,1018.780184
4613278 *0001V,01/04/70 20:50:46.800,1018.782410
4613372 *0001V,01/04/70 20:50:46.900,1018.779501
4613481 *0001V,01/04/70 20:50:47.000,1018.779658
4613575 *0001V,01/04/70 20:50:47.100,1018.770978
4613684 *0001V,01/04/70 20:50:47.200,1018.772214
4613778 *0001V,01/04/70 20:50:47.300,1018.770402
4613871 *0001V,01/04/70 20:50:47.400,1018.768631
4613980 *0001V,01/04/70 20:50:47.500,1018.764307
4614074 *0001V,01/04/70 20:50:47.600,1018.764238
4614183 *0001V,01/04/70 20:50:47.700,1018.764804
4614277 *0001V,01/04/70 20:50:47.800,1018.765437
4614370 *0001V,01/04/70 20:50:47.900,1018.765673
4614480 *0001V,01/04/70 20:50:48.000,1018.768533
4614573 *0001V,01/04/70 20:50:48.100,1018.770960
4614682 *0001V,01/04/70 20:50:48.200,1018.770608
4614776 *0001V,01/04/70 20:50:48.300,1018.771277
4614870 *0001V,01/04/70 20:50:48.400,1018.773555
4614979 *0001V,01/04/70 20:50:48.500,1018.775543
4615072 *0001V,01/04/70 20:50:48.600,1018.772421
4615182 *0001V,01/04/70 20:50:48.700,1018.773591
4615275 *0001V,01/04/70 20:50:48.800,1018.775939
4615384 *0001V,01/04/70 20:50:48.900,1018.775580
4615478 *0001V,01/04/70 20:50:49.000,1018.770622
4615572 *0001V,01/04/70 20:50:49.100,1018.767821
4615681 *0001V,01/04/70 20:50:49.200,1018.769287
4615774 *0001V,01/04/70 20:50:49.300,1018.768338
4615884 *0001V,01/04/70 20:50:49.400,1018.770677
4615977 *0001V,01/04/70 20:50:49.500,1018.767967
4616071 *0001V,01/04/70 20:50:49.600,1018.768712
4616180 *0001V,01/04/70 20:50:49.700,1018.771424
4616274 *0001V,01/04/70 20:50:49.800,1018.772019
4616383 *0001V,01/04/70 20:50:49.900,1018.771716
4616476 *0001V,01/04/70 20:50:50.000,1018.770333
4616570 *0001V,01/04/70 20:50:50.100,1018.772261
4616679 *0001V,01/04/70 20:50:50.200,1018.772995
4616773 *0001V,01/04/70 20:50:50.300,1018.774097
4616882 *0001V,01/04/70 20:50:50.400,1018.772398
4616976 *0001V,01/04/70 20:50:50.500,1018.770072
4617085 *0001V,01/04/70 20:50:50.600,1018.770530
4617178 *0001V,01/04/70 20:50:50.700,1018.766992
4617272 *0001V,01/04/70 20:50:50.800,1018.763886
4617381 *0001V,01/04/70 20:50:50.900,1018.760698
4617475 *0001V,01/04/70 20:50:51.000,1018.765020
4617584 *0001V,01/04/70 20:50:51.100,1018.760993
4617678 *0001V,01/04/70 20:50:51.200,1018.760231
4617771 *0001V,01/04/70 20:50:51.300,1018.762195
4617880 *0001V,01/04/70 20:50:51.400,1018.759880
4617974 *0001V,01/04/70 20:50:51.500,1018.758195
4618083 *0001V,01/04/70 20:50:51.600,1018.759983
4618177 *0001V,01/04/70 20:50:51.700,1018.757926
4618270 *0001V,01/04/70 20:50:51.800,1018.758014
4618380 *0001V,01/04/70 20:50:51.900,1018.761564
4618473 *0001V,01/04/70 20:50:52.000,1018.757929
4618582 *0001V,01/04/70 20:50:52.100,1018.758673
4618676 *0001V,01/04/70 20:50:52.200,1018.757591
4618770 *0001V,01/04/70 20:50:52.300,1018.753790
4618879 *0001V,01/04/70 20:50:52.400,1018.753148
4618972 *0001V,01/04/70 20:50:52.500,1018.754174
4619082 *0001V,01/04/70 20:50:52.600,1018.756169
4619175 *0001V,01/04/70 20:50:52.700,1018.757673
4619284 *0001V,01/04/70 20:50:52.800,1018.756724
4619378 *0001V,01/04/70 20:50:52.900,1018.753587
4619472 *0001V,01/04/70 20:50:53.000,1018.756077
4619581 *0001V,01/04/70 20:50:53.100,1018.756542
4619674 *0001V,01/04/70 20:50:53.200,1018.760139
4619784 *0001V,01/04/70 20:50:53.300,1018.761094
4619877 *0001V,01/04/70 20:50:53.400,1018.765294
4619971 *0001V,01/04/70 20:50:53.500,1018.762134
4620080 *0001V,01/04/70 20:50:53.600,1018.766283
4620174 *0001V,01/04/70 20:50:53.700,1018.768928
4620283 *0001V,01/04/70 20:50:53.800,1018.767595
4620376 *0001V,01/04/70 20:50:53.900,1018.769545
4620470 *0001V,01/04/70 20:50:54.000,1018.772261
4620579 *0001V,01/04/70 20:50:54.100,1018.774625
4620673 *0001V,01/04/70 20:50:54.200,1018.775625
4620782 *0001V,01/04/70 20:50:54.300,1018.776223
4620876 *0001V,01/04/70 20:50:54.400,1018.777035
4620985 *0001V,01/04/70 20:50:54.500,1018.777614
4621078 *0001V,01/04/70 20:50:54.600,1018.778795
4621172 *0001V,01/04/70 20:50:54.700,1018.777654
4621281 *0001V,01/04/70 20:50:54.800,1018.777147
4621375 *0001V,01/04/70 20:50:54.900,1018.779867
4621484 *0001V,01/04/70 20:50:55.000,1018.778858
4621578 *0001V,01/04/70 20:50:55.100,1018.778196
4621671 *0001V,01/04/70 20:50:55.200,1018.780116
4621780 *0001V,01/04/70 20:50:55.300,1018.780657
4621874 *0001V,01/04/70 20:50:55.400,1018.781281
4621983 *0001V,01/04/70 20:50:55.500,1018.779199
4622077 *0001V,01/04/70 20:50:55.600,1018.779613
4622170 *0001V,01/04/70 20:50:55.700,1018.778801
4622280 *0001V,01/04/70 20:50:55.800,1018.778242
4622373 *0001V,01/04/70 20:50:55.900,1018.775104
4622482 *0001V,01/04/70 20:50:56.000,1018.777059
4622576 *0001V,01/04/70 20:50:56.100,1018.776931
4622670 *0001V,01/04/70 20:50:56.200,1018.776062
4622779 *0001V,01/04/70 20:50:56.300,1018.776434
4622872 *0001V,01/04/70 20:50:56.400,1018.773379
4622982 *0001V,01/04/70 20:50:56.500,1018.775023
4623075 *0001V,01/04/70 20:50:56.600,1018.772294
4623184 *0001V,01/04/70 20:50:56.700,1018.773718
4623278 *0001V,01/04/70 20:50:56.800,1018.771875
4623372 *0001V,01/04/70 20:50:56.900,1018.772769
4623481 *0001V,01/04/70 20:50:57.000,1018.772986
4623574 *0001V,01/04/70 20:50:57.100,1018.774607
4623684 *0001V,01/04/70 20:50:57.200,1018.772163
4623777 *0001V,01/04/70 20:50:57.300,1018.772042
4623871 *0001V,01/04/70 20:50:57.400,1018.771819
4623980 *0001V,01/04/70 20:50:57.500,1018.770941
4624074 *0001V,01/04/70 20:50:57.600,1018.769193
4624183 *0001V,01/04/70 20:50:57.700,1018.769541
4624276 *0001V,01/04/70 20:50:57.800,1018.770876
4624370 *0001V,01/04/70 20:50:57.900,1018.771457
4624479 *0001V,01/04/70 20:50:58.000,1018.768149
4624573 *0001V,01/04/70 20:50:58.100,1018.770249
4624682 *0001V,01/04/70 20:50:58.200,1018.771765
4624776 *0001V,01/04/70 20:50:58.300,1018.770777
4624869 *0001V,01/04/70 20:50:58.400,1018.771256
4624978 *0001V,01/04/70 20:50:58.500,1018.769943
4625072 *0001V,01/04/70 20:50:58.600,1018.769142
4625181 *0001V,01/04/70 20:50:58.700,1018.769787
4625275 *0001V,01/04/70 20:50:58.800,1018.770113
4625384 *0001V,01/04/70 20:50:58.900,1018.768338
4625478 *0001V,01/04/70 20:50:59.000,1018.771160
4625571 *0001V,01/04/70 20:50:59.100,1018.771618
4625680 *0001V,01/04/70 20:50:59.200,1018.774859
4625774 *0001V,01/04/70 20:50:59.300,1018.776575
4625883 *0001V,01/04/70 20:50:59.400,1018.777106
4625977 *0001V,01/04/70 20:50:59.500,1018.778873
4626070 *0001V,01/04/70 20:50:59.600,1018.778569
4626180 *0001V,01/04/70 20:50:59.700,1018.780210
4626273 *0001V,01/04/70 20:50:59.800,1018.782441
4626382 *0001V,01/04/70 20:50:59.900,1018.784082
4626476 *0001V,01/04/70 20:51:00.000,1018.786065
4626570 *0001V,01/04/70 20:51:00.100,1018.785274
4626679 *0001V,01/04/70 20:51:00.200,1018.785527
4626772 *0001V,01/04/70 20:51:00.300,1018.785406
4626882 *0001V,01/04/70 20:51:00.400,1018.784417
4626975 *0001V,01/04/70 20:51:00.500,1018.786627
4627084 *0001V,01/04/70 20:51:00.600,1018.789640
4627178 *0001V,01/04/70 20:51:00.700,1018.790480
4627272 *0001V,01/04/70 20:51:00.800,1018.793993
4627381 *0001V,01/04/70 20:51:00.900,1018.794464
4627474 *0001V,01/04/70 20:51:01.000,1018.790331
4627584 *0001V,01/04/70 20:51:01.100,1018.788801
4627677 *0001V,01/04/70 20:51:01.200,1018.791600
4627771 *0001V,01/04/70 20:51:01.300,1018.786766
4627880 *0001V,01/04/70 20:51:01.400,1018.784127
4627974 *0001V,01/04/70 20:51:01.500,1018.790861
4628083 *0001V,01/04/70 20:51:01.600,1018.790228
4628176 *0001V,01/04/70 20:51:01.700,1018.789150
4628270 *0001V,01/04/70 20:51:01.800,1018.790912
4628379 *0001V,01/04/70 20:51:01.900,1018.792086
4628473 *0001V,01/04/70 20:51:02.000,1018.790018
4628582 *0001V,01/04/70 20:51:02.100,1018.788965
4628676 *0001V,01/04/70 20:51:02.200,1018.790904
4628769 *0001V,01/04/70 20:51:02.300,1018.789893
4628878 *0001V,01/04/70 20:51:02.400,1018.786513
4628972 *0001V,01/04/70 20:51:02.500,1018.778346
4629081 *0001V,01/04/70 20:51:02.600,1018.777538
4629175 *0001V,01/04/70 20:51:02.700,1018.775309
4629284 *0001V,01/04/70 20:51:02.800,1018.777019
4629378 *0001V,01/04/70 20:51:02.900,1018.772616
4629471 *0001V,01/04/70 20:51:03.000,1018.774122
4629580 *0001V,01/04/70 20:51:03.100,1018.776233
4629674 *0001V,01/04/70 20:51:03.200,1018.777950
4629783 *0001V,01/04/70 20:51:03.300,1018.779287
4629877 *0001V,01/04/70 20:51:03.400,1018.777429
4629970 *0001V,01/04/70 20:51:03.500,1018.779752
4630080 *0001V,01/04/70 20:51:03.600,1018.781421
4630173 *0001V,01/04/70 20:51:03.700,1018.780426
4630282 *0001V,01/04/70 20:51:03.800,1018.779325
4630376 *0001V,01/04/70 20:51:03.900,1018.777240
4630470 *0001V,01/04/70 20:51:04.000,1018.775707
4630579 *0001V,01/04/70 20:51:04.100,1018.776689
4630672 *0001V,01/04/70 20:51:04.200,1018.775037
4630782 *0001V,01/04/70 20:51:04.300,1018.775508
4630875 *0001V,01/04/70 20:51:04.400,1018.775813
4630969 *0001V,01/04/70 20:51:04.500,1018.774796
4631078 *0001V,01/04/70 20:51:04.600,1018.774966
4631172 *0001V,01/04/70 20:51:04.700,1018.776309
4631281 *0001V,01/04/70 20:51:04.800,1018.777247
4631374 *0001V,01/04/70 20:51:04.900,1018.778298
4631484 *0001V,01/04/70 20:51:05.000,1018.777607
4631577 *0001V,01/04/70 20:51:05.100,1018.777493
4631671 *0001V,01/04/70 20:51:05.200,1018.778490
4631780 *0001V,01/04/70 20:51:05.300,1018.777457
4631874 *0001V,01/04/70 20:51:05.400,1018.779288
4631983 *0001V,01/04/70 20:51:05.500,1018.774185
4632076 *0001V,01/04/70 20:51:05.600,1018.775085
4632170 *0001V,01/04/70 20:51:05.700,1018.777183
4632279 *0001V,01/04/70 20:51:05.800,1018.778844
4632373 *0001V,01/04/70 20:51:05.900,1018.777272
4632482 *0001V,01/04/70 20:51:06.000,1018.773922
4632576 *0001V,01/04/70 20:51:06.100,1018.778376
4632685 *0001V,01/04/70 20:51:06.200,1018.777841
4632778 *0001V,01/04/70 20:51:06.300,1018.778813
4632872 *0001V,01/04/70 20:51:06.400,1018.779098
4632981 *0001V,01/04/70 20:51:06.500,1018.780810
4633075 *0001V,01/04/70 20:51:06.600,1018.783568
4633184 *0001V,01/04/70 20:51:06.700,1018.786189
4633278 *0001V,01/04/70 20:51:06.800,1018.785240
4633371 *0001V,01/04/70 20:51:06.900,1018.789631
4633480 *0001V,01/04/70 20:51:07.000,1018.788393
4633574 *0001V,01/04/70 20:51:07.100,1018.789178
4633683 *0001V,01/04/70 20:51:07.200,1018.787763
4633777 *0001V,01/04/70 20:51:07.300,1018.790267
4633870 *0001V,01/04/70 20:51:07.400,1018.792110
4633980 *0001V,01/04/70 20:51:07.500,1018.792042
4634073 *0001V,01/04/70 20:51:07.600,1018.792216
4634182 *0001V,01/04/70 20:51:07.700,1018.792738
4634276 *0001V,01/04/70 20:51:07.800,1018.796251
4634370 *0001V,01/04/70 20:51:07.900,1018.794333
4634479 *0001V,01/04/70 20:51:08.000,1018.793018
4634572 *0001V,01/04/70 20:51:08.100,1018.795533
4634682 *0001V,01/04/70 20:51:08.200,1018.792069
4634775 *0001V,01/04/70 20:51:08.300,1018.793944
4634884 *0001V,01/04/70 20:51:08.400,1018.792343
4634978 *0001V,01/04/70 20:51:08.500,1018.793573
4635072 *0001V,01/04/70 20:51:08.600,1018.795609
4635181 *0001V,01/04/70 20:51:08.700,1018.796623
4635274 *0001V,01/04/70 20:51:08.800,1018.796862
4635384 *0001V,01/04/70 20:51:08.900,1018.799019
4635477 *0001V,01/04/70 20:51:09.000,1018.797088
4635571 *0001V,01/04/70 20:51:09.100,1018.793285
4635680 *0001V,01/04/70 20:51:09.200,1018.793455
4635774 *0001V,01/04/70 20:51:09.300,1018.789433
4635883 *0001V,01/04/70 20:51:09.400,1018.789271
4635976 *0001V,01/04/70 20:51:09.500,1018.785913
4636070 *0001V,01/04/70 20:51:09.600,1018.787778
4636179 *0001V,01/04/70 20:51:09.700,1018.786213
4636273 *0001V,01/04/70 20:51:09.800,1018.785981
4636382 *0001V,01/04/70 20:51:09.900,1018.786658
4636476 *0001V,01/04/70 20:51:10.000,1018.785889
4636569 *0001V,01/04/70 20:51:10.100,1018.783646
4636678 *0001V,01/04/70 20:51:10.200,1018.782008
4636772 *0001V,01/04/70 20:51:10.300,1018.781369
4636881 *0001V,01/04/70 20:51:10.400,1018.780584
4636975 *0001V,01/04/70 20:51:10.500,1018.778613
4637084 *0001V,01/04/70 20:51:10.600,1018.776695
4637178 *0001V,01/04/70 20:51:10.700,1018.774509
4637271 *0001V,01/04/70 20:51:10.800,1018.771844
4637380 *0001V,01/04/70 20:51:10.900,1018.773090
4637474 *0001V,01/04/70 20:51:11.000,1018.772003
4637583 *0001V,01/04/70 20:51:11.100,1018.771094
4637677 *0001V,01/04/70 20:51:11.200,1018.768183
4637770 *0001V,01/04/70 20:51:11.300,1018.768854
4637880 *0001V,01/04/70 20:51:11.400,1018.766025
4637973 *0001V,01/04/70 20:51:11.500,1018.763999
4638082 *0001V,01/04/70 20:51:11.600,1018.767194
4638176 *0001V,01/04/70 20:51:11.700,1018.767546
4638270 *0001V,01/04/70 20:51:11.800,1018.766784
4638379 *0001V,01/04/70 20:51:11.900,1018.767823
4638472 *0001V,01/04/70 20:51:12.000,1018.769392
4638582 *0001V,01/04/70 20:51:12.100,1018.769734
4638675 *0001V,01/04/70 20:51:12.200,1018.767507
4638784 *0001V,01/04/70 20:51:12.300,1018.768032
4638878 *0001V,01/04/70 20:51:12.400,1018.767890
4638972 *0001V,01/04/70 20:51:12.500,1018.768665
4639081 *0001V,01/04/70 20:51:12.600,1018.771896
4639174 *0001V,01/04/70 20:51:12.700,1018.776823
4639284 *0001V,01/04/70 20:51:12.800,1018.777488
4639377 *0001V,01/04/70 20:51:12.900,1018.775784
4639471 *0001V,01/04/70 20:51:13.000,1018.775190
4639580 *0001V,01/04/70 20:51:13.100,1018.777138
4639674 *0001V,01/04/70 20:51:13.200,1018.776575
4639783 *0001V,01/04/70 20:51:13.300,1018.780814
4639876 *0001V,01/04/70 20:51:13.400,1018.779800
4639970 *0001V,01/04/70 20:51:13.500,1018.781357
4640079 *0001V,01/04/70 20:51:13.600,1018.779049
4640173 *0001V,01/04/70 20:51:13.700,1018.777756
4640282 *0001V,01/04/70 20:51:13.800,1018.779332
4640376 *0001V,01/04/70 20:51:13.900,1018.783048
4640485 *0001V,01/04/70 20:51:14.000,1018.787170
4640578 *0001V,01/04/70 20:51:14.100,1018.783946
4640672 *0001V,01/04/70 20:51:14.200,1018.784643
4640781 *0001V,01/04/70 20:51:14.300,1018.783324
4640875 *0001V,01/04/70 20:51:14.400,1018.783805
4640984 *0001V,01/04/70 20:51:14.500,1018.790925
4641078 *0001V,01/04/70 20:51:14.600,1018.796986
4641171 *0001V,01/04/70 20:51:14.700,1018.793431
4641280 *0001V,01/04/70 20:51:14.800,1018.796346
4641374 *0001V,01/04/70 20:51:14.900,1018.797695
4641483 *0001V,01/04/70 20:51:15.000,1018.798910
4641577 *0001V,01/04/70 20:51:15.100,1018.799214
4641670 *0001V,01/04/70 20:51:15.200,1018.802506
4641780 *0001V,01/04/70 20:51:15.300,1018.798178
4641873 *0001V,01/04/70 20:51:15.400,1018.799297
4641982 *0001V,01/04/70 20:51:15.500,1018.797164
4642076 *0001V,01/04/70 20:51:15.600,1018.794520
4642170 *0001V,01/04/70 20:51:15.700,1018.793033
4642279 *0001V,01/04/70 20:51:15.800,1018.795600
4642372 *0001V,01/04/70 20:51:15.900,1018.796151
4642482 *0001V,01/04/70 20:51:16.000,1018.795757
4642575 *0001V,01/04/70 20:51:16.100,1018.795419
4642684 *0001V,01/04/70 20:51:16.200,1018.794549
4642778 *0001V,01/04/70 20:51:16.300,1018.792722
4642872 *0001V,01/04/70 20:51:16.400,1018.789361
4642981 *0001V,01/04/70 20:51:16.500,1018.789042
4643074 *0001V,01/04/70 20:51:16.600,1018.786830
4643184 *0001V,01/04/70 20:51:16.700,1018.787385
4643277 *0001V,01/04/70 20:51:16.800,1018.786130
4643371 *0001V,01/04/70 20:51:16.900,1018.782589
4643480 *0001V,01/04/70 20:51:17.000,1018.779141
4643574 *0001V,01/04/70 20:51:17.100,1018.777696
4643683 *0001V,01/04/70 20:51:17.200,1018.777566
4643776 *0001V,01/04/70 20:51:17.300,1018.778136
4643870 *0001V,01/04/70 20:51:17.400,1018.777510
4643979 *0001V,01/04/70 20:51:17.500,1018.779549
4644073 *0001V,01/04/70 20:51:17.600,1018.777963
4644182 *0001V,01/04/70 20:51:17.700,1018.778774
4644276 *0001V,01/04/70 20:51:17.800,1018.776747
4644385 *0001V,01/04/70 20:51:17.900,1018.775354
4644478 *0001V,01/04/70 20:51:18.000,1018.774287
4644572 *0001V,01/04/70 20:51:18.100,1018.771943
4644681 *0001V,01/04/70 20:51:18.200,1018.772936
4644775 *0001V,01/04/70 20:51:18.300,1018.772822
4644884 *0001V,01/04/70 20:51:18.400,1018.772200
4644978 *0001V,01/04/70 20:51:18.500,1018.770396
4645071 *0001V,01/04/70 20:51:18.600,1018.770329
4645180 *0001V,01/04/70 20:51:18.700,1018.769602
4645274 *0001V,01/04/70 20:51:18.800,1018.770207
4645383 *0001V,01/04/70 20:51:18.900,1018.769676
4645477 *0001V,01/04/70 20:51:19.000,1018.770443
4645570 *0001V,01/04/70 20:51:19.100,1018.769898
4645680 *0001V,01/04/70 20:51:19.200,1018.771266
4645773 *0001V,01/04/70 20:51:19.300,1018.771682
4645882 *0001V,01/04/70 20:51:19.400,1018.771870
4645976 *0001V,01/04/70 20:51:19.500,1018.772526
4646070 *0001V,01/04/70 20:51:19.600,1018.775591
4646179 *0001V,01/04/70 20:51:19.700,1018.776388
4646272 *0001V,01/04/70 20:51:19.800,1018.776802
4646382 *0001V,01/04/70 20:51:19.900,1018.777057
4646475 *0001V,01/04/70 20:51:20.000,1018.777718
4646584 *0001V,01/04/70 20:51:20.100,1018.777939
4646678 *0001V,01/04/70 20:51:20.200,1018.780652
4646772 *0001V,01/04/70 20:51:20.300,1018.779500
4646881 *0001V,01/04/70 20:51:20.400,1018.780915
4646974 *0001V,01/04/70 20:51:20.500,1018.785393
4647084 *0001V,01/04/70 20:51:20.600,1018.787050
4647177 *0001V,01/04/70 20:51:20.700,1018.786651
4647271 *0001V,01/04/70 20:51:20.800,1018.785864
4647380 *0001V,01/04/70 20:51:20.900,1018.786925
4647474 *0001V,01/04/70 20:51:21.000,1018.791342
4647583 *0001V,01/04/70 20:51:21.100,1018.792749
4647676 *0001V,01/04/70 20:51:21.200,1018.795143
4647770 *0001V,01/04/70 20:51:21.300,1018.797803
4647879 *0001V,01/04/70 20:51:21.400,1018.798821
4647973 *0001V,01/04/70 20:51:21.500,1018.799310
4648082 *0001V,01/04/70 20:51:21.600,1018.800500
4648176 *0001V,01/04/70 20:51:21.700,1018.801793
4648285 *0001V,01/04/70 20:51:21.800,1018.801538
4648378 *0001V,01/04/70 20:51:21.900,1018.801751
4648472 *0001V,01/04/70 20:51:22.000,1018.803116
4648581 *0001V,01/04/70 20:51:22.100,1018.804526
4648675 *0001V,01/04/70 20:51:22.200,1018.805540
4648784 *0001V,01/04/70 20:51:22.300,1018.806449
4648878 *0001V,01/04/70 20:51:22.400,1018.805531
4648971 *0001V,01/04/70 20:51:22.500,1018.808489
4649080 *0001V,01/04/70 20:51:22.600,1018.808484
4649174 *0001V,01/04/70 20:51:22.700,1018.809152
4649283 *0001V,01/04/70 20:51:22.800,1018.808435
4649377 *0001V,01/04/70 20:51:22.900,1018.806923
4649470 *0001V,01/04/70 20:51:23.000,1018.809182
4649580 *0001V,01/04/70 20:51:23.100,1018.808201
4649673 *0001V,01/04/70 20:51:23.200,1018.808027
4649782 *0001V,01/04/70 20:51:23.300,1018.808488
4649876 *0001V,01/04/70 20:51:23.400,1018.808033
4649970 *0001V,01/04/70 20:51:23.500,1018.806733
4650079 *0001V,01/04/70 20:51:23.600,1018.804246
4650172 *0001V,01/04/70 20:51:23.700,1018.802692
4650282 *0001V,01/04/70 20:51:23.800,1018.798509
4650375 *0001V,01/04/70 20:51:23.900,1018.793531
4650469 *0001V,01/04/70 20:51:24.000,1018.793059
4650578 *0001V,01/04/70 20:51:24.100,1018.793191
4650672 *0001V,01/04/70 20:51:24.200,1018.792287
4650781 *0001V,01/04/70 20:51:24.300,1018.791890
4650874 *0001V,01/04/70 20:51:24.400,1018.791885
4650984 *0001V,01/04/70 20:51:24.500,1018.791070
4651077 *0001V,01/04/70 20:51:24.600,1018.790110
4651171 *0001V,01/04/70 20:51:24.700,1018.788875
4651280 *0001V,01/04/70 20:51:24.800,1018.786529
4651374 *0001V,01/04/70 20:51:24.900,1018.782721
4651483 *0001V,01/04/70 20:51:25.000,1018.778294
4651576 *0001V,01/04/70 20:51:25.100,1018.775370
4651670 *0001V,01/04/70 20:51:25.200,1018.773893
4651779 *0001V,01/04/70 20:51:25.300,1018.770850
4651873 *0001V,01/04/70 20:51:25.400,1018.772363
4651982 *0001V,01/04/70 20:51:25.500,1018.771715
4652076 *0001V,01/04/70 20:51:25.600,1018.773647
4652185 *0001V,01/04/70 20:51:25.700,1018.773297
4652278 *0001V,01/04/70 20:51:25.800,1018.769250
4652372 *0001V,01/04/70 20:51:25.900,1018.767655
4652481 *0001V,01/04/70 20:51:26.000,1018.767744
4652575 *0001V,01/04/70 20:51:26.100,1018.766088
4652684 *0001V,01/04/70 20:51:26.200,1018.767141
4652778 *0001V,01/04/70 20:51:26.300,1018.768597
4652871 *0001V,01/04/70 20:51:26.400,1018.769342
4652980 *0001V,01/04/70 20:51:26.500,1018.770835
4653074 *0001V,01/04/70 20:51:26.600,1018.770012
4653183 *0001V,01/04/70 20:51:26.700,1018.770469
4653277 *0001V,01/04/70 20:51:26.800,1018.770919
4653370 *0001V,01/04/70 20:51:26.900,1018.770736
4653480 *0001V,01/04/70 20:51:27.000,1018.773270
4653573 *0001V,01/04/70 20:51:27.100,1018.772206
4653682 *0001V,01/04/70 20:51:27.200,1018.772279
4653776 *0001V,01/04/70 20:51:27.300,1018.772134
4653870 *0001V,01/04/70 20:51:27.400,1018.772838
4653979 *0001V,01/04/70 20:51:27.500,1018.772244
4654072 *0001V,01/04/70 20:51:27.600,1018.773461
4654182 *0001V,01/04/70 20:51:27.700,1018.773193
4654275 *0001V,01/04/70 20:51:27.800,1018.777464
4654384 *0001V,01/04/70 20:51:27.900,1018.776530
4654478 *0001V,01/04/70 20:51:28.000,1018.776671
4654572 *0001V,01/04/70 20:51:28.100,1018.777913
4654681 *0001V,01/04/70 20:51:28.200,1018.777289
4654774 *0001V,01/04/70 20:51:28.300,1018.780491
4654884 *0001V,01/04/70 20:51:28.400,1018.779594
4654977 *0001V,01/04/70 20:51:28.500,1018.777140
4655071 *0001V,01/04/70 20:51:28.600,1018.777343
4655180 *0001V,01/04/70 20:51:28.700,1018.780259
4655274 *0001V,01/04/70 20:51:28.800,1018.782807
4655383 *0001V,01/04/70 20:51:28.900,1018.784946
4655476 *0001V,01/04/70 20:51:29.000,1018.786410
4655570 *0001V,01/04/70 20:51:29.100,1018.788455
4655679 *0001V,01/04/70 20:51:29.200,1018.787153
4655773 *0001V,01/04/70 20:51:29.300,1018.790550
4655882 *0001V,01/04/70 20:51:29.400,1018.793444
4655976 *0001V,01/04/70 20:51:29.500,1018.792208
4656069 *0001V,01/04/70 20:51:29.600,1018.793033
4656178 *0001V,01/04/70 20:51:29.700,1018.791389
4656272 *0001V,01/04/70 20:51:29.800,1018.791897
4656381 *0001V,01/04/70 20:51:29.900,1018.792702
4656475 *0001V,01/04/70 20:51:30.000,1018.790647
4656584 *0001V,01/04/70 20:51:30.100,1018.790560
4656678 *0001V,01/04/70 20:51:30.200,1018.789729
4656771 *0001V,01/04/70 20:51:30.300,1018.789864
4656880 *0001V,01/04/70 20:51:30.400,1018.789323
4656974 *0001V,01/04/70 20:51:30.500,1018.788682
4657083 *0001V,01/04/70 20:51:30.600,1018.787345
4657177 *0001V,01/04/70 20:51:30.700,1018.785407
4657270 *0001V,01/04/70 20:51:30.800,1018.783628
4657380 *0001V,01/04/70 20:51:30.900,1018.781984
4657473 *0001V,01/04/70 20:51:31.000,1018.779100
4657582 *0001V,01/04/70 20:51:31.100,1018.778695
4657676 *0001V,01/04/70 20:51:31.200,1018.777014
4657770 *0001V,01/04/70 20:51:31.300,1018.775586
4657879 *0001V,01/04/70 20:51:31.400,1018.773281
4657972 *0001V,01/04/70 20:51:31.500,1018.773014
4658082 *0001V,01/04/70 20:51:31.600,1018.769644
4658175 *0001V,01/04/70 20:51:31.700,1018.769632
4658284 *0001V,01/04/70 20:51:31.800,1018.769706
4658378 *0001V,01/04/70 20:51:31.900,1018.772195
4658472 *0001V,01/04/70 20:51:32.000,1018.769057
4658581 *0001V,01/04/70 20:51:32.100,1018.769959
4658674 *0001V,01/04/70 20:51:32.200,1018.768661
4658784 *0001V,01/04/70 20:51:32.300,1018.766842
4658877 *0001V,01/04/70 20:51:32.400,1018.767480
4658971 *0001V,01/04/70 20:51:32.500,1018.765790
4659080 *0001V,01/04/70 20:51:32.600,1018.768057
4659174 *0001V,01/04/70 20:51:32.700,1018.765717
4659283 *0001V,01/04/70 20:51:32.800,1018.768415
4659376 *0001V,01/04/70 20:51:32.900,1018.767799
4659470 *0001V,01/04/70 20:51:33.000,1018.768975
4659579 *0001V,01/04/70 20:51:33.100,1018.768962
4659673 *0001V,01/04/70 20:51:33.200,1018.770289
4659782 *0001V,01/04/70 20:51:33.300,1018.771286
4659876 *0001V,01/04/70 20:51:33.400,1018.769691
4659985 *0001V,01/04/70 20:51:33.500,1018.771135
4700078 *0001V,01/04/70 20:51:33.600,1018.769969
4700172 *0001V,01/04/70 20:51:33.700,1018.771030
4700281 *0001V,01/04/70 20:51:33.800,1018.774558
4700375 *0001V,01/04/70 20:51:33.900,1018.776058
4700484 *0001V,01/04/70 20:51:34.000,1018.776504
4700578 *0001V,01/04/70 20:51:34.100,1018.774129
4700671 *0001V,01/04/70 20:51:34.200,1018.775378
4700780 *0001V,01/04/70 20:51:34.300,1018.775646
4700874 *0001V,01/04/70 20:51:34.400,1018.776971
4700983 *0001V,01/04/70 20:51:34.500,1018.779356
4701077 *0001V,01/04/70 20:51:34.600,1018.779116
4701170 *0001V,01/04/70 20:51:34.700,1018.779896
4701280 *0001V,01/04/70 20:51:34.800,1018.780796
4701373 *0001V,01/04/70 20:51:34.900,1018.780877
4701482 *0001V,01/04/70 20:51:35.000,1018.781099
4701576 *0001V,01/04/70 20:51:35.100,1018.783884
4701670 *0001V,01/04/70 20:51:35.200,1018.783032
4701779 *0001V,01/04/70 20:51:35.300,1018.782807
4701872 *0001V,01/04/70 20:51:35.400,1018.782420
4701982 *0001V,01/04/70 20:51:35.500,1018.785782
4702075 *0001V,01/04/70 20:51:35.600,1018.784093
4702169 *0001V,01/04/70 20:51:35.700,1018.784876
4702278 *0001V,01/04/70 20:51:35.800,1018.785971
4702372 *0001V,01/04/70 20:51:35.900,1018.785496
4702481 *0001V,01/04/70 20:51:36.000,1018.785912
4702574 *0001V,01/04/70 20:51:36.100,1018.785581
4702684 *0001V,01/04/70 20:51:36.200,1018.785755
4702777 *0001V,01/04/70 20:51:36.300,1018.788276
4702871 *0001V,01/04/70 20:51:36.400,1018.785879
4702980 *0001V,01/04/70 20:51:36.500,1018.786580
4703074 *0001V,01/04/70 20:51:36.600,1018.785334
4703183 *0001V,01/04/70 20:51:36.700,1018.785459
4703276 *0001V,01/04/70 20:51:36.800,1018.782120
4703370 *0001V,01/04/70 20:51:36.900,1018.783744
4703479 *0001V,01/04/70 20:51:37.000,1018.782415
4703573 *0001V,01/04/70 20:51:37.100,1018.781268
4703682 *0001V,01/04/70 20:51:37.200,1018.783130
4703776 *0001V,01/04/70 20:51:37.300,1018.780781
4703869 *0001V,01/04/70 20:51:37.400,1018.779348
4703978 *0001V,01/04/70 20:51:37.500,1018.779701
4704072 *0001V,01/04/70 20:51:37.600,1018.779393
4704181 *0001V,01/04/70 20:51:37.700,1018.777594
4704275 *0001V,01/04/70 20:51:37.800,1018.775763
4704384 *0001V,01/04/70 20:51:37.900,1018.775206
4704478 *0001V,01/04/70 20:51:38.000,1018.774080
4704571 *0001V,01/04/70 20:51:38.100,1018.772734
4704680 *0001V,01/04/70 20:51:38.200,1018.772388
4704774 *0001V,01/04/70 20:51:38.300,1018.773678
4704883 *0001V,01/04/70 20:51:38.400,1018.771561
4704977 *0001V,01/04/70 20:51:38.500,1018.770920
4705070 *0001V,01/04/70 20:51:38.600,1018.770561
4705180 *0001V,01/04/70 20:51:38.700,1018.771296
4705273 *0001V,01/04/70 20:51:38.800,1018.768846
4705382 *0001V,01/04/70 20:51:38.900,1018.770791
4705476 *0001V,01/04/70 20:51:39.000,1018.768900
4705570 *0001V,01/04/70 20:51:39.100,1018.769623
4705679 *0001V,01/04/70 20:51:39.200,1018.771705
4705772 *0001V,01/04/70 20:51:39.300,1018.770700
4705882 *0001V,01/04/70 20:51:39.400,1018.770162
4705975 *0001V,01/04/70 20:51:39.500,1018.771502
4706084 *0001V,01/04/70 20:51:39.600,1018.769842
4706178 *0001V,01/04/70 20:51:39.700,1018.768576
4706272 *0001V,01/04/70 20:51:39.800,1018.769009
4706381 *0001V,01/04/70 20:51:39.900,1018.770254
4706474 *0001V,01/04/70 20:51:40.000,1018.771333
4706584 *0001V,01/04/70 20:51:40.100,1018.770483
4706677 *0001V,01/04/70 20:51:40.200,1018.772102
4706771 *0001V,01/04/70 20:51:40.300,1018.771398
4706880 *0001V,01/04/70 20:51:40.400,1018.773321
4706974 *0001V,01/04/70 20:51:40.500,1018.773826
4707083 *0001V,01/04/70 20:51:40.600,1018.773604
4707176 *0001V,01/04/70 20:51:40.700,1018.774181
4707270 *0001V,01/04/70 20:51:40.800,1018.776576
4707379 *0001V,01/04/70 20:51:40.900,1018.778085
4707473 *0001V,01/04/70 20:51:41.000,1018.778468
4707582 *0001V,01/04/70 20:51:41.100,1018.778677
4707676 *0001V,01/04/70 20:51:41.200,1018.779417
4707769 *0001V,01/04/70 20:51:41.300,1018.779178
4707878 *0001V,01/04/70 20:51:41.400,1018.781342
4707972 *0001V,01/04/70 20:51:41.500,1018.782770
4708081 *0001V,01/04/70 20:51:41.600,1018.786001
4708175 *0001V,01/04/70 20:51:41.700,1018.785735
4708284 *0001V,01/04/70 20:51:41.800,1018.785721
4708378 *0001V,01/04/70 20:51:41.900,1018.786549
4708471 *0001V,01/04/70 20:51:42.000,1018.788236
4708580 *0001V,01/04/70 20:51:42.100,1018.788250
4708674 *0001V,01/04/70 20:51:42.200,1018.789684
4708783 *0001V,01/04/70 20:51:42.300,1018.790811
4708877 *0001V,01/04/70 20:51:42.400,1018.788495
4708970 *0001V,01/04/70 20:51:42.500,1018.789498
4709080 *0001V,01/04/70 20:51:42.600,1018.792103
4709173 *0001V,01/04/70 20:51:42.700,1018.791957
4709282 *0001V,01/04/70 20:51:42.800,1018.791619
4709376 *0001V,01/04/70 20:51:42.900,1018.791972
4709470 *0001V,01/04/70 20:51:43.000,1018.790366
4709579 *0001V,01/04/70 20:51:43.100,1018.790183
4709672 *0001V,01/04/70 20:51:43.200,1018.790704
4709782 *0001V,01/04/70 20:51:43.300,1018.791735
4709875 *0001V,01/04/70 20:51:43.400,1018.789332
4709984 *0001V,01/04/70 20:51:43.500,1018.789090
4710078 *0001V,01/04/70 20:51:43.600,1018.789632
4710172 *0001V,01/04/70 20:51:43.700,1018.787877
4710281 *0001V,01/04/70 20:51:43.800,1018.789022
4710374 *0001V,01/04/70 20:51:43.900,1018.787860
4710484 *0001V,01/04/70 20:51:44.000,1018.785813
4710577 *0001V,01/04/70 20:51:44.100,1018.784283
4710671 *0001V,01/04/70 20:51:44.200,1018.782890
4710780 *0001V,01/04/70 20:51:44.300,1018.783744
4710874 *0001V,01/04/70 20:51:44.400,1018.783902
4710983 *0001V,01/04/70 20:51:44.500,1018.782067
4711076 *0001V,01/04/70 20:51:44.600,1018.782136
4711170 *0001V,01/04/70 20:51:44.700,1018.779576
4711279 *0001V,01/04/70 20:51:44.800,1018.776663
4711373 *0001V,01/04/70 20:51:44.900,1018.778658
4711482 *0001V,01/04/70 20:51:45.000,1018.777675
4711576 *0001V,01/04/70 20:51:45.100,1018.775138
4711669 *0001V,01/04/70 20:51:45.200,1018.777011
4711778 *0001V,01/04/70 20:51:45.300,1018.777138
4711872 *0001V,01/04/70 20:51:45.400,1018.774814
4711981 *0001V,01/04/70 20:51:45.500,1018.774587
4712075 *0001V,01/04/70 20:51:45.600,1018.776494
4712184 *0001V,01/04/70 20:51:45.700,1018.775610
4712278 *0001V,01/04/70 20:51:45.800,1018.773606
4712371 *0001V,01/04/70 20:51:45.900,1018.774690
4712480 *0001V,01/04/70 20:51:46.000,1018.773640
4712574 *0001V,01/04/70 20:51:46.100,1018.775406
4712683 *0001V,01/04/70 20:51:46.200,1018.772961
4712777 *0001V,01/04/70 20:51:46.300,1018.771546
4712870 *0001V,01/04/70 20:51:46.400,1018.772946
4712980 *0001V,01/04/70 20:51:46.500,1018.773953
4713073 *0001V,01/04/70 20:51:46.600,1018.772084
4713182 *0001V,01/04/70 20:51:46.700,1018.770376
4713276 *0001V,01/04/70 20:51:46.800,1018.769844
4713370 *0001V,01/04/70 20:51:46.900,1018.769717
4713479 *0001V,01/04/70 20:51:47.000,1018.768236
4713572 *0001V,01/04/70 20:51:47.100,1018.768613
4713682 *0001V,01/04/70 20:51:47.200,1018.769421
4713775 *0001V,01/04/70 20:51:47.300,1018.772546
4713869 *0001V,01/04/70 20:51:47.400,1018.774418
4713978 *0001V,01/04/70 20:51:47.500,1018.773060
4714072 *0001V,01/04/70 20:51:47.600,1018.774417
4714181 *0001V,01/04/70 20:51:47.700,1018.772688
4714274 *0001V,01/04/70 20:51:47.800,1018.776075
4714384 *0001V,01/04/70 20:51:47.900,1018.777467
4714477 *0001V,01/04/70 20:51:48.000,1018.778535
4714571 *0001V,01/04/70 20:51:48.100,1018.779912
4714680 *0001V,01/04/70 20:51:48.200,1018.780463
4714774 *0001V,01/04/70 20:51:48.300,1018.782278
4714883 *0001V,01/04/70 20:51:48.400,1018.783936
4714976 *0001V,01/04/70 20:51:48.500,1018.782678
4715070 *0001V,01/04/70 20:51:48.600,1018.782567
4715179 *0001V,01/04/70 20:51:48.700,1018.784116
4715273 *0001V,01/04/70 20:51:48.800,1018.784929
4715382 *0001V,01/04/70 20:51:48.900,1018.785225
4715476 *0001V,01/04/70 20:51:49.000,1018.785449
4715569 *0001V,01/04/70 20:51:49.100,1018.783656
4715678 *0001V,01/04/70 20:51:49.200,1018.784508
4715772 *0001V,01/04/70 20:51:49.300,1018.785554
4715881 *0001V,01/04/70 20:51:49.400,1018.784887
4715975 *0001V,01/04/70 20:51:49.500,1018.787249
4716084 *0001V,01/04/70 20:51:49.600,1018.786389
4716178 *0001V,01/04/70 20:51:49.700,1018.789132
4716271 *0001V,01/04/70 20:51:49.800,1018.788174
4716380 *0001V,01/04/70 20:51:49.900,1018.787093
4716474 *0001V,01/04/70 20:51:50.000,1018.788064
4716583 *0001V,01/04/70 20:51:50.100,1018.786574
4716677 *0001V,01/04/70 20:51:50.200,1018.785060
4716770 *0001V,01/04/70 20:51:50.300,1018.787421
4716880 *0001V,01/04/70 20:51:50.400,1018.783335
4716973 *0001V,01/04/70 20:51:50.500,1018.782705
4717082 *0001V,01/04/70 20:51:50.600,1018.779501
4717176 *0001V,01/04/70 20:51:50.700,1018.777731
4717270 *0001V,01/04/70 20:51:50.800,1018.776232
4717379 *0001V,01/04/70 20:51:50.900,1018.771206
4717472 *0001V,01/04/70 20:51:51.000,1018.770416
4717582 *0001V,01/04/70 20:51:51.100,1018.773278
4717675 *0001V,01/04/70 20:51:51.200,1018.768498
4717769 *0001V,01/04/70 20:51:51.300,1018.766472
4717878 *0001V,01/04/70 20:51:51.400,1018.763055
4717972 *0001V,01/04/70 20:51:51.500,1018.760021
4718081 *0001V,01/04/70 20:51:51.600,1018.761180
4718174 *0001V,01/04/70 20:51:51.700,1018.761369
4718284 *0001V,01/04/70 20:51:51.800,1018.762095
4718377 *0001V,01/04/70 20:51:51.900,1018.762784
4718471 *0001V,01/04/70 20:51:52.000,1018.763420
4718580 *0001V,01/04/70 20:51:52.100,1018.760949
4718674 *0001V,01/04/70 20:51:52.200,1018.765317
4718783 *0001V,01/04/70 20:51:52.300,1018.759926
4718876 *0001V,01/04/70 20:51:52.400,1018.760442
4718970 *0001V,01/04/70 20:51:52.500,1018.759468
4719079 *0001V,01/04/70 20:51:52.600,1018.760632
4719173 *0001V,01/04/70 20:51:52.700,1018.763176
4719282 *0001V,01/04/70 20:51:52.800,1018.765837
4719376 *0001V,01/04/70 20:51:52.900,1018.764449
4719469 *0001V,01/04/70 20:51:53.000,1018.765842
4719578 *0001V,01/04/70 20:51:53.100,1018.769594
4719672 *0001V,01/04/70 20:51:53.200,1018.765986
4719781 *0001V,01/04/70 20:51:53.300,1018.767378
4719875 *0001V,01/04/70 20:51:53.400,1018.767210
4719984 *0001V,01/04/70 20:51:53.500,1018.769491
4720078 *0001V,01/04/70 20:51:53.600,1018.769421
4720171 *0001V,01/04/70 20:51:53.700,1018.768537
4720280 *0001V,01/04/70 20:51:53.800,1018.767993
4720374 *0001V,01/04/70 20:51:53.900,1018.764834
4720483 *0001V,01/04/70 20:51:54.000,1018.765240
4720577 *0001V,01/04/70 20:51:54.100,1018.762380
4720670 *0001V,01/04/70 20:51:54.200,1018.763410
4720780 *0001V,01/04/70 20:51:54.300,1018.762066
4720873 *0001V,01/04/70 20:51:54.400,1018.764757
4720982 *0001V,01/04/70 20:51:54.500,1018.764933
4721076 *0001V,01/04/70 20:51:54.600,1018.764876
4721170 *0001V,01/04/70 20:51:54.700,1018.765858
4721279 *0001V,01/04/70 20:51:54.800,1018.767704
4721372 *0001V,01/04/70 20:51:54.900,1018.768970
4721482 *0001V,01/04/70 20:51:55.000,1018.766572
4721575 *0001V,01/04/70 20:51:55.100,1018.767419
4721669 *0001V,01/04/70 20:51:55.200,1018.766010
4721778 *0001V,01/04/70 20:51:55.300,1018.766944
4721872 *0001V,01/04/70 20:51:55.400,1018.766751
4721981 *0001V,01/04/70 20:51:55.500,1018.767431
4722074 *0001V,01/04/70 20:51:55.600,1018.768186
4722184 *0001V,01/04/70 20:51:55.700,1018.769049
4722277 *0001V,01/04/70 20:51:55.800,1018.771814
4722371 *0001V,01/04/70 20:51:55.900,1018.769131
4722480 *0001V,01/04/70 20:51:56.000,1018.769199
4722574 *0001V,01/04/70 20:51:56.100,1018.769406
4722683 *0001V,01/04/70 20:51:56.200,1018.771966
4722776 *0001V,01/04/70 20:51:56.300,1018.772104
4722870 *0001V,01/04/70 20:51:56.400,1018.772632
4722979 *0001V,01/04/70 20:51:56.500,1018.774775
4723073 *0001V,01/04/70 20:51:56.600,1018.775717
4723182 *0001V,01/04/70 20:51:56.700,1018.773420
4723276 *0001V,01/04/70 20:51:56.800,1018.772521
4723369 *0001V,01/04/70 20:51:56.900,1018.773848
4723478 *0001V,01/04/70 20:51:57.000,1018.775663
4723572 *0001V,01/04/70 20:51:57.100,1018.775276
4723681 *0001V,01/04/70 20:51:57.200,1018.776080
4723775 *0001V,01/04/70 20:51:57.300,1018.775233
4723884 *0001V,01/04/70 20:51:57.400,1018.777659
4723978 *0001V,01/04/70 20:51:57.500,1018.780751
4724071 *0001V,01/04/70 20:51:57.600,1018.777747
4724180 *0001V,01/04/70 20:51:57.700,1018.777788
4724274 *0001V,01/04/70 20:51:57.800,1018.775918
4724383 *0001V,01/04/70 20:51:57.900,1018.775300
4724477 *0001V,01/04/70 20:51:58.000,1018.778598
4724570 *0001V,01/04/70 20:51:58.100,1018.778978
4724680 *0001V,01/04/70 20:51:58.200,1018.777454
4724773 *0001V,01/04/70 20:51:58.300,1018.776281
4724882 *0001V,01/04/70 20:51:58.400,1018.776174
4724976 *0001V,01/04/70 20:51:58.500,1018.779469
4725070 *0001V,01/04/70 20:51:58.600,1018.783053
4725179 *0001V,01/04/70 20:51:58.700,1018.782487
4725272 *0001V,01/04/70 20:51:58.800,1018.782495
4725382 *0001V,01/04/70 20:51:58.900,1018.781136
4725475 *0001V,01/04/70 20:51:59.000,1018.781921
4725584 *0001V,01/04/70 20:51:59.100,1018.779524
4725678 *0001V,01/04/70 20:51:59.200,1018.780427
4725772 *0001V,01/04/70 20:51:59.300,1018.781259
4725881 *0001V,01/04/70 20:51:59.400,1018.780330
4725974 *0001V,01/04/70 20:51:59.500,1018.783585
4726084 *0001V,01/04/70 20:51:59.600,1018.782568
4726177 *0001V,01/04/70 20:51:59.700,1018.780262
4726271 *0001V,01/04/70 20:51:59.800,1018.778306
4726380 *0001V,01/04/70 20:51:59.900,1018.777297
4726474 *0001V,01/04/70 20:52:00.000,1018.776217
4726583 *0001V,01/04/70 20:52:00.100,1018.773918
4726676 *0001V,01/04/70 20:52:00.200,1018.772886
4726770 *0001V,01/04/70 20:52:00.300,1018.773040
4726879 *0001V,01/04/70 20:52:00.400,1018.773327
4726973 *0001V,01/04/70 20:52:00.500,1018.774862
4727082 *0001V,01/04/70 20:52:00.600,1018.773178
4727176 *0001V,01/04/70 20:52:00.700,1018.772646
4727269 *0001V,01/04/70 20:52:00.800,1018.770498
4727378 *0001V,01/04/70 20:52:00.900,1018.770866
4727472 *0001V,01/04/70 20:52:01.000,1018.772902
4727581 *0001V,01/04/70 20:52:01.100,1018.772425
4727675 *0001V,01/04/70 20:52:01.200,1018.772589
4727784 *0001V,01/04/70 20:52:01.300,1018.770992
4727878 *0001V,01/04/70 20:52:01.400,1018.769532
4727971 *0001V,01/04/70 20:52:01.500,1018.770019
4728080 *0001V,01/04/70 20:52:01.600,1018.772468
4728174 *0001V,01/04/70 20:52:01.700,1018.772641
4728283 *0001V,01/04/70 20:52:01.800,1018.772135
4728377 *0001V,01/04/70 20:52:01.900,1018.771436
4728470 *0001V,01/04/70 20:52:02.000,1018.769418
4728580 *0001V,01/04/70 20:52:02.100,1018.771581
4728673 *0001V,01/04/70 20:52:02.200,1018.771867
4728782 *0001V,01/04/70 20:52:02.300,1018.772496
4728876 *0001V,01/04/70 20:52:02.400,1018.774370
4728970 *0001V,01/04/70 20:52:02.500,1018.775568
4729079 *0001V,01/04/70 20:52:02.600,1018.778075
4729172 *0001V,01/04/70 20:52:02.700,1018.779900
4729282 *0001V,01/04/70 20:52:02.800,1018.779535
4729375 *0001V,01/04/70 20:52:02.900,1018.777521
4729469 *0001V,01/04/70 20:52:03.000,1018.776550
4729578 *0001V,01/04/70 20:52:03.100,1018.776560
4729672 *0001V,01/04/70 20:52:03.200,1018.779022
4729781 *0001V,01/04/70 20:52:03.300,1018.778620
4729874 *0001V,01/04/70 20:52:03.400,1018.779193
4729984 *0001V,01/04/70 20:52:03.500,1018.782182
4730077 *0001V,01/04/70 20:52:03.600,1018.783941
4730171 *0001V,01/04/70 20:52:03.700,1018.783010
4730280 *0001V,01/04/70 20:52:03.800,1018.782241
4730374 *0001V,01/04/70 20:52:03.900,1018.780931
4730483 *0001V,01/04/70 20:52:04.000,1018.782130
4730576 *0001V,01/04/70 20:52:04.100,1018.783470
4730670 *0001V,01/04/70 20:52:04.200,1018.785631
4730779 *0001V,01/04/70 20:52:04.300,1018.784678
4730873 *0001V,01/04/70 20:52:04.400,1018.785751
4730982 *0001V,01/04/70 20:52:04.500,1018.786364
4731076 *0001V,01/04/70 20:52:04.600,1018.787964
4731169 *0001V,01/04/70 20:52:04.700,1018.786975
4731278 *0001V,01/04/70 20:52:04.800,1018.787860
4731372 *0001V,01/04/70 20:52:04.900,1018.786240
4731481 *0001V,01/04/70 20:52:05.000,1018.785461
4731575 *0001V,01/04/70 20:52:05.100,1018.784861
4731684 *0001V,01/04/70 20:52:05.200,1018.782887
4731778 *0001V,01/04/70 20:52:05.300,1018.784441
4731871 *0001V,01/04/70 20:52:05.400,1018.783389
4731980 *0001V,01/04/70 20:52:05.500,1018.784032
4732074 *0001V,01/04/70 20:52:05.600,1018.782927
4732183 *0001V,01/04/70 20:52:05.700,1018.779766
4732277 *0001V,01/04/70 20:52:05.800,1018.780825
4732370 *0001V,01/04/70 20:52:05.900,1018.780522
4732480 *0001V,01/04/70 20:52:06.000,1018.780044
4732573 *0001V,01/04/70 20:52:06.100,1018.778142
4732682 *0001V,01/04/70 20:52:06.200,1018.776957
4732776 *0001V,01/04/70 20:52:06.300,1018.774385
4732870 *0001V,01/04/70 20:52:06.400,1018.776512
4732979 *0001V,01/04/70 20:52:06.500,1018.776469
4733072 *0001V,01/04/70 20:52:06.600,1018.777447
4733182 *0001V,01/04/70 20:52:06.700,1018.777856
4733275 *0001V,01/04/70 20:52:06.800,1018.775752
4733369 *0001V,01/04/70 20:52:06.900,1018.776193
4733478 *0001V,01/04/70 20:52:07.000,1018.772374
4733572 *0001V,01/04/70 20:52:07.100,1018.771251
4733681 *0001V,01/04/70 20:52:07.200,1018.770964
4733774 *0001V,01/04/70 20:52:07.300,1018.767867
4733884 *0001V,01/04/70 20:52:07.400,1018.767592
4733977 *0001V,01/04/70 20:52:07.500,1018.768813
4734071 *0001V,01/04/70 20:52:07.600,1018.766263
4734180 *0001V,01/04/70 20:52:07.700,1018.765658
4734274 *0001V,01/04/70 20:52:07.800,1018.767251
4734383 *0001V,01/04/70 20:52:07.900,1018.769073
4734476 *0001V,01/04/70 20:52:08.000,1018.769876
4734570 *0001V,01/04/70 20:52:08.100,1018.770338
4734679 *0001V,01/04/70 20:52:08.200,1018.771607
4734773 *0001V,01/04/70 20:52:08.300,1018.771390
4734882 *0001V,01/04/70 20:52:08.400,1018.771597
4734976 *0001V,01/04/70 20:52:08.500,1018.772940
4735069 *0001V,01/04/70 20:52:08.600,1018.774724
4735178 *0001V,01/04/70 20:52:08.700,1018.777159
4735272 *0001V,01/04/70 20:52:08.800,1018.776529
4735381 *0001V,01/04/70 20:52:08.900,1018.780090
4735475 *0001V,01/04/70 20:52:09.000,1018.782459
4735584 *0001V,01/04/70 20:52:09.100,1018.781575
4735678 *0001V,01/04/70 20:52:09.200,1018.781222
4735771 *0001V,01/04/70 20:52:09.300,1018.782244
4735880 *0001V,01/04/70 20:52:09.400,1018.783419
4735974 *0001V,01/04/70 20:52:09.500,1018.783123
4736083 *0001V,01/04/70 20:52:09.600,1018.785839
4736177 *0001V,01/04/70 20:52:09.700,1018.784756
4736270 *0001V,01/04/70 20:52:09.800,1018.783063
4736380 *0001V,01/04/70 20:52:09.900,1018.783792
4736473 *0001V,01/04/70 20:52:10.000,1018.784599
4736582 *0001V,01/04/70 20:52:10.100,1018.785936
4736676 *0001V,01/04/70 20:52:10.200,1018.787386
4736770 *0001V,01/04/70 20:52:10.300,1018.788585
4736879 *0001V,01/04/70 20:52:10.400,1018.789060
4736972 *0001V,01/04/70 20:52:10.500,1018.789419
4737082 *0001V,01/04/70 20:52:10.600,1018.793534
4737175 *0001V,01/04/70 20:52:10.700,1018.789145
4737284 *0001V,01/04/70 20:52:10.800,1018.791977
4737378 *0001V,01/04/70 20:52:10.900,1018.787835
4737472 *0001V,01/04/70 20:52:11.000,1018.788134
4737581 *0001V,01/04/70 20:52:11.100,1018.789700
4737674 *0001V,01/04/70 20:52:11.200,1018.788868
4737784 *0001V,01/04/70 20:52:11.300,1018.792800
4737877 *0001V,01/04/70 20:52:11.400,1018.785429
4737971 *0001V,01/04/70 20:52:11.500,1018.783956
4738080 *0001V,01/04/70 20:52:11.600,1018.781429
4738174 *0001V,01/04/70 20:52:11.700,1018.783902
4738283 *0001V,01/04/70 20:52:11.800,1018.785869
4738376 *0001V,01/04/70 20:52:11.900,1018.785143
4738470 *0001V,01/04/70 20:52:12.000,1018.785425
4738579 *0001V,01/04/70 20:52:12.100,1018.787659
4738673 *0001V,01/04/70 20:52:12.200,1018.783491
4738782 *0001V,01/04/70 20:52:12.300,1018.781961
4738876 *0001V,01/04/70 20:52:12.400,1018.782688
4738969 *0001V,01/04/70 20:52:12.500,1018.781384
4739078 *0001V,01/04/70 20:52:12.600,1018.777970
4739172 *0001V,01/04/70 20:52:12.700,1018.776804
4739281 *0001V,01/04/70 20:52:12.800,1018.775559
4739375 *0001V,01/04/70 20:52:12.900,1018.776472
4739484 *0001V,01/04/70 20:52:13.000,1018.775427
4739578 *0001V,01/04/70 20:52:13.100,1018.772063
4739671 *0001V,01/04/70 20:52:13.200,1018.770271
4739780 *0001V,01/04/70 20:52:13.300,1018.767990
4739874 *0001V,01/04/70 20:52:13.400,1018.766944
4739983 *0001V,01/04/70 20:52:13.500,1018.766098
4740077 *0001V,01/04/70 20:52:13.600,1018.765846
4740170 *0001V,01/04/70 20:52:13.700,1018.766697
4740280 *0001V,01/04/70 20:52:13.800,1018.766486
4740373 *0001V,01/04/70 20:52:13.900,1018.766277
4740482 *0001V,01/04/70 20:52:14.000,1018.766778
4740576 *0001V,01/04/70 20:52:14.100,1018.767674
4740670 *0001V,01/04/70 20:52:14.200,1018.767855
4740779 *0001V,01/04/70 20:52:14.300,1018.763618
4740872 *0001V,01/04/70 20:52:14.400,1018.759823
4740982 *0001V,01/04/70 20:52:14.500,1018.761211
4741075 *0001V,01/04/70 20:52:14.600,1018.759703
4741184 *0001V,01/04/70 20:52:14.700,1018.758576
4741278 *0001V,01/04/70 20:52:14.800,1018.759778
4741372 *0001V,01/04/70 20:52:14.900,1018.759071
4741481 *0001V,01/04/70 20:52:15.000,1018.759978
4741574 *0001V,01/04/70 20:52:15.100,1018.760084
4741684 *0001V,01/04/70 20:52:15.200,1018.760711
4741777 *0001V,01/04/70 20:52:15.300,1018.763367
4741871 *0001V,01/04/70 20:52:15.400,1018.764307
4741980 *0001V,01/04/70 20:52:15.500,1018.765719
4742074 *0001V,01/04/70 20:52:15.600,1018.766460
4742183 *0001V,01/04/70 20:52:15.700,1018.766180
4742276 *0001V,01/04/70 20:52:15.800,1018.768160
4742370 *0001V,01/04/70 20:52:15.900,1018.767190
4742479 *0001V,01/04/70 20:52:16.000,1018.768604
4742573 *0001V,01/04/70 20:52:16.100,1018.768148
4742682 *0001V,01/04/70 20:52:16.200,1018.771193
4742776 *0001V,01/04/70 20:52:16.300,1018.771251
4742869 *0001V,01/04/70 20:52:16.400,1018.772216
4742978 *0001V,01/04/70 20:52:16.500,1018.773211
4743072 *0001V,01/04/70 20:52:16.600,1018.776820
4743181 *0001V,01/04/70 20:52:16.700,1018.777777
4743275 *0001V,01/04/70 20:52:16.800,1018.778720
4743384 *0001V,01/04/70 20:52:16.900,1018.780476
4743478 *0001V,01/04/70 20:52:17.000,1018.781620
4743571 *0001V,01/04/70 20:52:17.100,1018.782914
4743680 *0001V,01/04/70 20:52:17.200,1018.782667
4743774 *0001V,01/04/70 20:52:17.300,1018.781797
4743883 *0001V,01/04/70 20:52:17.400,1018.784893
4743977 *0001V,01/04/70 20:52:17.500,1018.785340
4744070 *0001V,01/04/70 20:52:17.600,1018.786760
4744180 *0001V,01/04/70 20:52:17.700,1018.786790
4744273 *0001V,01/04/70 20:52:17.800,1018.787572
4744382 *0001V,01/04/70 20:52:17.900,1018.787619
4744476 *0001V,01/04/70 20:52:18.000,1018.788031
4744570 *0001V,01/04/70 20:52:18.100,1018.792020
4744679 *0001V,01/04/70 20:52:18.200,1018.792934
4744772 *0001V,01/04/70 20:52:18.300,1018.793440
4744882 *0001V,01/04/70 20:52:18.400,1018.793123
4744975 *0001V,01/04/70 20:52:18.500,1018.792204
4745069 *0001V,01/04/70 20:52:18.600,1018.793888
4745178 *0001V,01/04/70 20:52:18.700,1018.794481
4745272 *0001V,01/04/70 20:52:18.800,1018.794530
4745381 *0001V,01/04/70 20:52:18.900,1018.793555
4745474 *0001V,01/04/70 20:52:19.000,1018.791638
4745584 *0001V,01/04/70 20:52:19.100,1018.791704
4745677 *0001V,01/04/70 20:52:19.200,1018.790083
4745771 *0001V,01/04/70 20:52:19.300,1018.788526
4745880 *0001V,01/04/70 20:52:19.400,1018.789218
4745974 *0001V,01/04/70 20:52:19.500,1018.791176
4746083 *0001V,01/04/70 20:52:19.600,1018.789893
4746176 *0001V,01/04/70 20:52:19.700,1018.788938
4746270 *0001V,01/04/70 20:52:19.800,1018.790158
4746379 *0001V,01/04/70 20:52:19.900,1018.787564
4746473 *0001V,01/04/70 20:52:20.000,1018.785187
4746582 *0001V,01/04/70 20:52:20.100,1018.782787
4746676 *0001V,01/04/70 20:52:20.200,1018.783272
4746769 *0001V,01/04/70 20:52:20.300,1018.780932
4746878 *0001V,01/04/70 20:52:20.400,1018.780716
4746972 *0001V,01/04/70 20:52:20.500,1018.781661
4747081 *0001V,01/04/70 20:52:20.600,1018.778499
4747175 *0001V,01/04/70 20:52:20.700,1018.776485
4747284 *0001V,01/04/70 20:52:20.800,1018.779070
4747378 *0001V,01/04/70 20:52:20.900,1018.778317
4747471 *0001V,01/04/70 20:52:21.000,1018.775515
4747580 *0001V,01/04/70 20:52:21.100,1018.776767
4747674 *0001V,01/04/70 20:52:21.200,1018.776246
4747783 *0001V,01/04/70 20:52:21.300,1018.773494
4747877 *0001V,01/04/70 20:52:21.400,1018.772969
4747970 *0001V,01/04/70 20:52:21.500,1018.774001
4748080 *0001V,01/04/70 20:52:21.600,1018.774420
4748173 *0001V,01/04/70 20:52:21.700,1018.775289
4748282 *0001V,01/04/70 20:52:21.800,1018.774011
4748376 *0001V,01/04/70 20:52:21.900,1018.775543
4748470 *0001V,01/04/70 20:52:22.000,1018.777244
4748579 *0001V,01/04/70 20:52:22.100,1018.777836
4748672 *0001V,01/04/70 20:52:22.200,1018.777912
4748782 *0001V,01/04/70 20:52:22.300,1018.778695
4748875 *0001V,01/04/70 20:52:22.400,1018.777814
4748984 *0001V,01/04/70 20:52:22.500,1018.779071
4749078 *0001V,01/04/70 20:52:22.600,1018.778946
4749172 *0001V,01/04/70 20:52:22.700,1018.780365
4749281 *0001V,01/04/70 20:52:22.800,1018.779831
4749374 *0001V,01/04/70 20:52:22.900,1018.780669
4749484 *0001V,01/04/70 20:52:23.000,1018.780760
4749577 *0001V,01/04/70 20:52:23.100,1018.781507
4749671 *0001V,01/04/70 20:52:23.200,1018.783989
4749780 *0001V,01/04/70 20:52:23.300,1018.784740
4749874 *0001V,01/04/70 20:52:23.400,1018.782241
4749983 *0001V,01/04/70 20:52:23.500,1018.780679
4750076 *0001V,01/04/70 20:52:23.600,1018.779583
4750170 *0001V,01/04/70 20:52:23.700,1018.779299
4750279 *0001V,01/04/70 20:52:23.800,1018.777582
4750373 *0001V,01/04/70 20:52:23.900,1018.778468
4750482 *0001V,01/04/70 20:52:24.000,1018.780652
4750576 *0001V,01/04/70 20:52:24.100,1018.783378
4750669 *0001V,01/04/70 20:52:24.200,1018.784389
4750778 *0001V,01/04/70 20:52:24.300,1018.786504
4750872 *0001V,01/04/70 20:52:24.400,1018.788496
4750981 *0001V,01/04/70 20:52:24.500,1018.788717
4751075 *0001V,01/04/70 20:52:24.600,1018.788346
4751184 *0001V,01/04/70 20:52:24.700,1018.787688
4751278 *0001V,01/04/70 20:52:24.800,1018.786188
4751371 *0001V,01/04/70 20:52:24.900,1018.787202
4751480 *0001V,01/04/70 20:52:25.000,1018.786338
4751574 *0001V,01/04/70 20:52:25.100,1018.784904
4751683 *0001V,01/04/70 20:52:25.200,1018.784716
4751777 *0001V,01/04/70 20:52:25.300,1018.784243
4751870 *0001V,01/04/70 20:52:25.400,1018.783206
4751980 *0001V,01/04/70 20:52:25.500,1018.781509
4752073 *0001V,01/04/70 20:52:25.600,1018.782750
4752182 *0001V,01/04/70 20:52:25.700,1018.782549
4752276 *0001V,01/04/70 20:52:25.800,1018.782176
4752370 *0001V,01/04/70 20:52:25.900,1018.782593
4752479 *0001V,01/04/70 20:52:26.000,1018.782279
4752572 *0001V,01/04/70 20:52:26.100,1018.782508
4752682 *0001V,01/04/70 20:52:26.200,1018.782998
4752775 *0001V,01/04/70 20:52:26.300,1018.781802
4752884 *0001V,01/04/70 20:52:26.400,1018.781944
4752978 *0001V,01/04/70 20:52:26.500,1018.782499
4753072 *0001V,01/04/70 20:52:26.600,1018.782804
4753181 *0001V,01/04/70 20:52:26.700,1018.783391
4753274 *0001V,01/04/70 20:52:26.800,1018.783120
4753384 *0001V,01/04/70 20:52:26.900,1018.781426
4753477 *0001V,01/04/70 20:52:27.000,1018.782953
4753571 *0001V,01/04/70 20:52:27.100,1018.782012
4753680 *0001V,01/04/70 20:52:27.200,1018.778906
4753774 *0001V,01/04/70 20:52:27.300,1018.778893
4753883 *0001V,01/04/70 20:52:27.400,1018.780978
4753977 *0001V,01/04/70 20:52:27.500,1018.781424
4754070 *0001V,01/04/70 20:52:27.600,1018.778861
4754179 *0001V,01/04/70 20:52:27.700,1018.778556
4754273 *0001V,01/04/70 20:52:27.800,1018.779620
4754382 *0001V,01/04/70 20:52:27.900,1018.779591
4754476 *0001V,01/04/70 20:52:28.000,1018.776341
4754569 *0001V,01/04/70 20:52:28.100,1018.774917
4754679 *0001V,01/04/70 20:52:28.200,1018.775720
4754772 *0001V,01/04/70 20:52:28.300,1018.778824
4754881 *0001V,01/04/70 20:52:28.400,1018.781300
4754975 *0001V,01/04/70 20:52:28.500,1018.783170
4755084 *0001V,01/04/70 20:52:28.600,1018.783756
4755178 *0001V,01/04/70 20:52:28.700,1018.785247
4755271 *0001V,01/04/70 20:52:28.800,1018.786482
4755381 *0001V,01/04/70 20:52:28.900,1018.786330
4755474 *0001V,01/04/70 20:52:29.000,1018.786622
4755583 *0001V,01/04/70 20:52:29.100,1018.786517
4755677 *0001V,01/04/70 20:52:29.200,1018.786378
4755771 *0001V,01/04/70 20:52:29.300,1018.785387
4755880 *0001V,01/04/70 20:52:29.400,1018.786754
4755973 *0001V,01/04/70 20:52:29.500,1018.788984
4756083 *0001V,01/04/70 20:52:29.600,1018.791366
4756176 *0001V,01/04/70 20:52:29.700,1018.791639
4756270 *0001V,01/04/70 20:52:29.800,1018.791066
4756379 *0001V,01/04/70 20:52:29.900,1018.790239
4756473 *0001V,01/04/70 20:52:30.000,1018.789957
4756582 *0001V,01/04/70 20:52:30.100,1018.788849
4756675 *0001V,01/04/70 20:52:30.200,1018.789156
4756785 *0001V,01/04/70 20:52:30.300,1018.788769
4756878 *0001V,01/04/70 20:52:30.400,1018.789644
4756972 *0001V,01/04/70 20:52:30.500,1018.789499
4757081 *0001V,01/04/70 20:52:30.600,1018.790289
4757175 *0001V,01/04/70 20:52:30.700,1018.789411
4757284 *0001V,01/04/70 20:52:30.800,1018.789995
4757377 *0001V,01/04/70 20:52:30.900,1018.791358
4757471 *0001V,01/04/70 20:52:31.000,1018.791496
4757580 *0001V,01/04/70 20:52:31.100,1018.790467
4757674 *0001V,01/04/70 20:52:31.200,1018.789137
4757783 *0001V,01/04/70 20:52:31.300,1018.790360
4757877 *0001V,01/04/70 20:52:31.400,1018.788811
4757970 *0001V,01/04/70 20:52:31.500,1018.787458
4758079 *0001V,01/04/70 20:52:31.600,1018.786945
4758173 *0001V,01/04/70 20:52:31.700,1018.786298
4758282 *0001V,01/04/70 20:52:31.800,1018.785974
4758376 *0001V,01/04/70 20:52:31.900,1018.785674
4758469 *0001V,01/04/70 20:52:32.000,1018.783993
4758579 *0001V,01/04/70 20:52:32.100,1018.784321
4758672 *0001V,01/04/70 20:52:32.200,1018.781639
4758781 *0001V,01/04/70 20:52:32.300,1018.782395
4758875 *0001V,01/04/70 20:52:32.400,1018.780090
4758984 *0001V,01/04/70 20:52:32.500,1018.779236
4759078 *0001V,01/04/70 20:52:32.600,1018.778192
4759171 *0001V,01/04/70 20:52:32.700,1018.775627
4759281 *0001V,01/04/70 20:52:32.800,1018.774283
4759374 *0001V,01/04/70 20:52:32.900,1018.773337
4759483 *0001V,01/04/70 20:52:33.000,1018.774718
4759577 *0001V,01/04/70 20:52:33.100,1018.774783
4759671 *0001V,01/04/70 20:52:33.200,1018.774079
4759780 *0001V,01/04/70 20:52:33.300,1018.773977
4759873 *0001V,01/04/70 20:52:33.400,1018.773275
4759983 *0001V,01/04/70 20:52:33.500,1018.773566
4800076 *0001V,01/04/70 20:52:33.600,1018.771698
4800170 *0001V,01/04/70 20:52:33.700,1018.771292
4800279 *0001V,01/04/70 20:52:33.800,1018.771539
4800373 *0001V,01/04/70 20:52:33.900,1018.772672
4800482 *0001V,01/04/70 20:52:34.000,1018.772355
4800575 *0001V,01/04/70 20:52:34.100,1018.770102
4800685 *0001V,01/04/70 20:52:34.200,1018.770060
4800778 *0001V,01/04/70 20:52:34.300,1018.771092
4800872 *0001V,01/04/70 20:52:34.400,1018.774712
4800981 *0001V,01/04/70 20:52:34.500,1018.774189
4801075 *0001V,01/04/70 20:52:34.600,1018.775211
4801184 *0001V,01/04/70 20:52:34.700,1018.774835
4801277 *0001V,01/04/70 20:52:34.800,1018.774759
4801371 *0001V,01/04/70 20:52:34.900,1018.773926
4801480 *0001V,01/04/70 20:52:35.000,1018.775190
4801574 *0001V,01/04/70 20:52:35.100,1018.776857
4801683 *0001V,01/04/70 20:52:35.200,1018.778271
4801777 *0001V,01/04/70 20:52:35.300,1018.778190
4801870 *0001V,01/04/70 20:52:35.400,1018.777721
4801979 *0001V,01/04/70 20:52:35.500,1018.782017
4802073 *0001V,01/04/70 20:52:35.600,1018.782545
4802182 *0001V,01/04/70 20:52:35.700,1018.784409
4802276 *0001V,01/04/70 20:52:35.800,1018.785037
4802369 *0001V,01/04/70 20:52:35.900,1018.784395
4802479 *0001V,01/04/70 20:52:36.000,1018.784882
4802572 *0001V,01/04/70 20:52:36.100,1018.785907
4802681 *0001V,01/04/70 20:52:36.200,1018.785799
4802775 *0001V,01/04/70 20:52:36.300,1018.786827
4802884 *0001V,01/04/70 20:52:36.400,1018.787950
4802978 *0001V,01/04/70 20:52:36.500,1018.789612
4803071 *0001V,01/04/70 20:52:36.600,1018.793353
4803181 *0001V,01/04/70 20:52:36.700,1018.794820
4803274 *0001V,01/04/70 20:52:36.800,1018.796426
4803383 *0001V,01/04/70 20:52:36.900,1018.797718
4803477 *0001V,01/04/70 20:52:37.000,1018.797230
4803571 *0001V,01/04/70 20:52:37.100,1018.797485
4803680 *0001V,01/04/70 20:52:37.200,1018.797440
4803773 *0001V,01/04/70 20:52:37.300,1018.797718
4803883 *0001V,01/04/70 20:52:37.400,1018.796093
4803976 *0001V,01/04/70 20:52:37.500,1018.796261
4804070 *0001V,01/04/70 20:52:37.600,1018.796283
4804179 *0001V,01/04/70 20:52:37.700,1018.795152
4804273 *0001V,01/04/70 20:52:37.800,1018.795493
4804382 *0001V,01/04/70 20:52:37.900,1018.796968
4804475 *0001V,01/04/70 20:52:38.000,1018.795184
4804585 *0001V,01/04/70 20:52:38.100,1018.793541
4804678 *0001V,01/04/70 20:52:38.200,1018.792030
4804772 *0001V,01/04/70 20:52:38.300,1018.791261
4804881 *0001V,01/04/70 20:52:38.400,1018.789303
4804975 *0001V,01/04/70 20:52:38.500,1018.787473
4805084 *0001V,01/04/70 20:52:38.600,1018.786784
4805177 *0001V,01/04/70 20:52:38.700,1018.788165
4805271 *0001V,01/04/70 20:52:38.800,1018.786935
4805380 *0001V,01/04/70 20:52:38.900,1018.786335
4805474 *0001V,01/04/70 20:52:39.000,1018.784226
4805583 *0001V,01/04/70 20:52:39.100,1018.783694
4805677 *0001V,01/04/70 20:52:39.200,1018.781845
4805770 *0001V,01/04/70 20:52:39.300,1018.781108
4805879 *0001V,01/04/70 20:52:39.400,1018.780891
4805973 *0001V,01/04/70 20:52:39.500,1018.780898
4806082 *0001V,01/04/70 20:52:39.600,1018.777595
4806176 *0001V,01/04/70 20:52:39.700,1018.775703
4806269 *0001V,01/04/70 20:52:39.800,1018.772611
4806379 *0001V,01/04/70 20:52:39.900,1018.771083
4806472 *0001V,01/04/70 20:52:40.000,1018.770479
4806581 *0001V,01/04/70 20:52:40.100,1018.770014
4806675 *0001V,01/04/70 20:52:40.200,1018.768171
4806784 *0001V,01/04/70 20:52:40.300,1018.770650
4806878 *0001V,01/04/70 20:52:40.400,1018.768873
4806971 *0001V,01/04/70 20:52:40.500,1018.769099
4807081 *0001V,01/04/70 20:52:40.600,1018.767033
4807174 *0001V,01/04/70 20:52:40.700,1018.763990
4807283 *0001V,01/04/70 20:52:40.800,1018.763943
4807377 *0001V,01/04/70 20:52:40.900,1018.764087
4807471 *0001V,01/04/70 20:52:41.000,1018.763383
4807580 *0001V,01/04/70 20:52:41.100,1018.762298
4807673 *0001V,01/04/70 20:52:41.200,1018.762442
4807783 *0001V,01/04/70 20:52:41.300,1018.762225
4807876 *0001V,01/04/70 20:52:41.400,1018.762318
4807970 *0001V,01/04/70 20:52:41.500,1018.762410
4808079 *0001V,01/04/70 20:52:41.600,1018.763236
4808173 *0001V,01/04/70 20:52:41.700,1018.765633
4808282 *0001V,01/04/70 20:52:41.800,1018.765945
4808375 *0001V,01/04/70 20:52:41.900,1018.766343
4808485 *0001V,01/04/70 20:52:42.000,1018.766343
4808578 *0001V,01/04/70 20:52:42.100,1018.766243
4808672 *0001V,01/04/70 20:52:42.200,1018.769203
4808781 *0001V,01/04/70 20:52:42.300,1018.769624
4808875 *0001V,01/04/70 20:52:42.400,1018.772182
4808984 *0001V,01/04/70 20:52:42.500,1018.772783
4809077 *0001V,01/04/70 20:52:42.600,1018.775507
4809171 *0001V,01/04/70 20:52:42.700,1018.776866
4809280 *0001V,01/04/70 20:52:42.800,1018.779709
4809374 *0001V,01/04/70 20:52:42.900,1018.783309
4809483 *0001V,01/04/70 20:52:43.000,1018.782962
4809577 *0001V,01/04/70 20:52:43.100,1018.783943
4809670 *0001V,01/04/70 20:52:43.200,1018.785838
4809779 *0001V,01/04/70 20:52:43.300,1018.786639
4809873 *0001V,01/04/70 20:52:43.400,1018.788420
4809982 *0001V,01/04/70 20:52:43.500,1018.789130
4810076 *0001V,01/04/70 20:52:43.600,1018.789408
4810169 *0001V,01/04/70 20:52:43.700,1018.794221
4810279 *0001V,01/04/70 20:52:43.800,1018.795141
4810372 *0001V,01/04/70 20:52:43.900,1018.794916
4810481 *0001V,01/04/70 20:52:44.000,1018.793838
4810575 *0001V,01/04/70 20:52:44.100,1018.795126
4810684 *0001V,01/04/70 20:52:44.200,1018.797000
4810778 *0001V,01/04/70 20:52:44.300,1018.798161
4810871 *0001V,01/04/70 20:52:44.400,1018.799605
4810981 *0001V,01/04/70 20:52:44.500,1018.797731
4811074 *0001V,01/04/70 20:52:44.600,1018.797198
4811183 *0001V,01/04/70 20:52:44.700,1018.796468
4811277 *0001V,01/04/70 20:52:44.800,1018.796461
4811371 *0001V,01/04/70 20:52:44.900,1018.794598
4811480 *0001V,01/04/70 20:52:45.000,1018.791647
4811573 *0001V,01/04/70 20:52:45.100,1018.791175
4811683 *0001V,01/04/70 20:52:45.200,1018.792323
4811776 *0001V,01/04/70 20:52:45.300,1018.791271
4811870 *0001V,01/04/70 20:52:45.400,1018.789536
4811979 *0001V,01/04/70 20:52:45.500,1018.788328
4812073 *0001V,01/04/70 20:52:45.600,1018.787330
4812182 *0001V,01/04/70 20:52:45.700,1018.786652
4812275 *0001V,01/04/70 20:52:45.800,1018.785483
4812369 *0001V,01/04/70 20:52:45.900,1018.784531
4812478 *0001V,01/04/70 20:52:46.000,1018.785443
4812572 *0001V,01/04/70 20:52:46.100,1018.784585
4812681 *0001V,01/04/70 20:52:46.200,1018.784082
4812775 *0001V,01/04/70 20:52:46.300,1018.782787
4812884 *0001V,01/04/70 20:52:46.400,1018.782363
4812977 *0001V,01/04/70 20:52:46.500,1018.781242
4813071 *0001V,01/04/70 20:52:46.600,1018.780548
4813180 *0001V,01/04/70 20:52:46.700,1018.779687
4813274 *0001V,01/04/70 20:52:46.800,1018.778632
4813383 *0001V,01/04/70 20:52:46.900,1018.777517
4813477 *0001V,01/04/70 20:52:47.000,1018.775542
4813570 *0001V,01/04/70 20:52:47.100,1018.774726
4813679 *0001V,01/04/70 20:52:47.200,1018.776565
4813773 *0001V,01/04/70 20:52:47.300,1018.774967
4813882 *0001V,01/04/70 20:52:47.400,1018.774837
4813976 *0001V,01/04/70 20:52:47.500,1018.775421
4814069 *0001V,01/04/70 20:52:47.600,1018.773680
4814179 *0001V,01/04/70 20:52:47.700,1018.775643
4814272 *0001V,01/04/70 20:52:47.800,1018.773387
4814381 *0001V,01/04/70 20:52:47.900,1018.773423
4814475 *0001V,01/04/70 20:52:48.000,1018.773660
4814584 *0001V,01/04/70 20:52:48.100,1018.774178
4814678 *0001V,01/04/70 20:52:48.200,1018.774857
4814771 *0001V,01/04/70 20:52:48.300,1018.776261
4814881 *0001V,01/04/70 20:52:48.400,1018.777924
4814974 *0001V,01/04/70 20:52:48.500,1018.776648
4815083 *0001V,01/04/70 20:52:48.600,1018.777569
4815177 *0001V,01/04/70 20:52:48.700,1018.778377
4815271 *0001V,01/04/70 20:52:48.800,1018.776962
4815380 *0001V,01/04/70 20:52:48.900,1018.777685
4815473 *0001V,01/04/70 20:52:49.000,1018.779986
4815583 *0001V,01/04/70 20:52:49.100,1018.778853
4815676 *0001V,01/04/70 20:52:49.200,1018.779875
4815770 *0001V,01/04/70 20:52:49.300,1018.779696
4815879 *0001V,01/04/70 20:52:49.400,1018.778620
4815973 *0001V,01/04/70 20:52:49.500,1018.779180
4816082 *0001V,01/04/70 20:52:49.600,1018.779596
4816175 *0001V,01/04/70 20:52:49.700,1018.780303
4816269 *0001V,01/04/70 20:52:49.800,1018.781621
4816378 *0001V,01/04/70 20:52:49.900,1018.780128
4816472 *0001V,01/04/70 20:52:50.000,1018.779420
4816581 *0001V,01/04/70 20:52:50.100,1018.781559
4816675 *0001V,01/04/70 20:52:50.200,1018.780996
4816784 *0001V,01/04/70 20:52:50.300,1018.781036
4816877 *0001V,01/04/70 20:52:50.400,1018.781904
4816971 *0001V,01/04/70 20:52:50.500,1018.783381
4817080 *0001V,01/04/70 20:52:50.600,1018.782973
4817174 *0001V,01/04/70 20:52:50.700,1018.782771
4817283 *0001V,01/04/70 20:52:50.800,1018.781906
4817377 *0001V,01/04/70 20:52:50.900,1018.782323
4817470 *0001V,01/04/70 20:52:51.000,1018.782325
4817579 *0001V,01/04/70 20:52:51.100,1018.782465
4817673 *0001V,01/04/70 20:52:51.200,1018.782106
4817782 *0001V,01/04/70 20:52:51.300,1018.783157
4817876 *0001V,01/04/70 20:52:51.400,1018.782499
4817969 *0001V,01/04/70 20:52:51.500,1018.783015
4818079 *0001V,01/04/70 20:52:51.600,1018.782918
4818172 *0001V,01/04/70 20:52:51.700,1018.782379
4818281 *0001V,01/04/70 20:52:51.800,1018.780060
4818375 *0001V,01/04/70 20:52:51.900,1018.780960
4818484 *0001V,01/04/70 20:52:52.000,1018.781360
4818578 *0001V,01/04/70 20:52:52.100,1018.780825
4818671 *0001V,01/04/70 20:52:52.200,1018.780283
4818781 *0001V,01/04/70 20:52:52.300,1018.779209
4818874 *0001V,01/04/70 20:52:52.400,1018.778685
4818983 *0001V,01/04/70 20:52:52.500,1018.778079
4819077 *0001V,01/04/70 20:52:52.600,1018.778483
4819171 *0001V,01/04/70 20:52:52.700,1018.776284
4819280 *0001V,01/04/70 20:52:52.800,1018.773451
4819373 *0001V,01/04/70 20:52:52.900,1018.772534
4819483 *0001V,01/04/70 20:52:53.000,1018.772162
4819576 *0001V,01/04/70 20:52:53.100,1018.774327
4819670 *0001V,01/04/70 20:52:53.200,1018.774957
4819779 *0001V,01/04/70 20:52:53.300,1018.775389
4819873 *0001V,01/04/70 20:52:53.400,1018.775481
4819982 *0001V,01/04/70 20:52:53.500,1018.775756
4820075 *0001V,01/04/70 20:52:53.600,1018.775227
4820169 *0001V,01/04/70 20:52:53.700,1018.776402
4820278 *0001V,01/04/70 20:52:53.800,1018.776384
4820372 *0001V,01/04/70 20:52:53.900,1018.776729
4820481 *0001V,01/04/70 20:52:54.000,1018.778605
4820575 *0001V,01/04/70 20:52:54.100,1018.777415
4820684 *0001V,01/04/70 20:52:54.200,1018.778054
4820777 *0001V,01/04/70 20:52:54.300,1018.779500
4820871 *0001V,01/04/70 20:52:54.400,1018.779249
4820980 *0001V,01/04/70 20:52:54.500,1018.779928
4821074 *0001V,01/04/70 20:52:54.600,1018.780532
4821183 *0001V,01/04/70 20:52:54.700,1018.781043
4821277 *0001V,01/04/70 20:52:54.800,1018.781046
4821370 *0001V,01/04/70 20:52:54.900,1018.781025
4821479 *0001V,01/04/70 20:52:55.000,1018.778901
4821573 *0001V,01/04/70 20:52:55.100,1018.778803
4821682 *0001V,01/04/70 20:52:55.200,1018.779258
4821776 *0001V,01/04/70 20:52:55.300,1018.778513
4821869 *0001V,01/04/70 20:52:55.400,1018.778639
4821979 *0001V,01/04/70 20:52:55.500,1018.778856
4822072 *0001V,01/04/70 20:52:55.600,1018.779495
4822181 *0001V,01/04/70 20:52:55.700,1018.780674
4822275 *0001V,01/04/70 20:52:55.800,1018.782115
4822384 *0001V,01/04/70 20:52:55.900,1018.781471
4822478 *0001V,01/04/70 20:52:56.000,1018.783027
4822571 *0001V,01/04/70 20:52:56.100,1018.783577
4822681 *0001V,01/04/70 20:52:56.200,1018.783176
4822774 *0001V,01/04/70 20:52:56.300,1018.786651
4822883 *0001V,01/04/70 20:52:56.400,1018.786625
4822977 *0001V,01/04/70 20:52:56.500,1018.786099
4823071 *0001V,01/04/70 20:52:56.600,1018.784361
4823180 *0001V,01/04/70 20:52:56.700,1018.783914
4823273 *0001V,01/04/70 20:52:56.800,1018.782301
4823383 *0001V,01/04/70 20:52:56.900,1018.782403
4823476 *0001V,01/04/70 20:52:57.000,1018.781997
4823570 *0001V,01/04/70 20:52:57.100,1018.783131
4823679 *0001V,01/04/70 20:52:57.200,1018.783599
4823773 *0001V,01/04/70 20:52:57.300,1018.783706
4823882 *0001V,01/04/70 20:52:57.400,1018.782635
4823975 *0001V,01/04/70 20:52:57.500,1018.783017
4824069 *0001V,01/04/70 20:52:57.600,1018.779982
4824178 *0001V,01/04/70 20:52:57.700,1018.782777
4824272 *0001V,01/04/70 20:52:57.800,1018.782525
4824381 *0001V,01/04/70 20:52:57.900,1018.783445
4824475 *0001V,01/04/70 20:52:58.000,1018.782643
4824584 *0001V,01/04/70 20:52:58.100,1018.779685
4824677 *0001V,01/04/70 20:52:58.200,1018.781181
4824771 *0001V,01/04/70 20:52:58.300,1018.780905
4824880 *0001V,01/04/70 20:52:58.400,1018.781324
4824974 *0001V,01/04/70 20:52:58.500,1018.781416
4825083 *0001V,01/04/70 20:52:58.600,1018.782559
4825177 *0001V,01/04/70 20:52:58.700,1018.783605
4825270 *0001V,01/04/70 20:52:58.800,1018.785118
4825379 *0001V,01/04/70 20:52:58.900,1018.782910
4825473 *0001V,01/04/70 20:52:59.000,1018.785033
4825582 *0001V,01/04/70 20:52:59.100,1018.786919
4825676 *0001V,01/04/70 20:52:59.200,1018.788980
4825769 *0001V,01/04/70 20:52:59.300,1018.789627
4825879 *0001V,01/04/70 20:52:59.400,1018.788766
4825972 *0001V,01/04/70 20:52:59.500,1018.787732
4826081 *0001V,01/04/70 20:52:59.600,1018.787229
4826175 *0001V,01/04/70 20:52:59.700,1018.786203
4826284 *0001V,01/04/70 20:52:59.800,1018.785803
4826378 *0001V,01/04/70 20:52:59.900,1018.785005
4826471 *0001V,01/04/70 20:53:00.000,1018.784291
4826581 *0001V,01/04/70 20:53:00.100,1018.785489
4826674 *0001V,01/04/70 20:53:00.200,1018.786062
4826783 *0001V,01/04/70 20:53:00.300,1018.785103
4826877 *0001V,01/04/70 20:53:00.400,1018.785541
4826971 *0001V,01/04/70 20:53:00.500,1018.785189
4827080 *0001V,01/04/70 20:53:00.600,1018.784978
4827173 *0001V,01/04/70 20:53:00.700,1018.785440
4827283 *0001V,01/04/70 20:53:00.800,1018.785899
4827376 *0001V,01/04/70 20:53:00.900,1018.784872
4827470 *0001V,01/04/70 20:53:01.000,1018.784209
4827579 *0001V,01/04/70 20:53:01.100,1018.783295
4827673 *0001V,01/04/70 20:53:01.200,1018.784549
4827782 *0001V,01/04/70 20:53:01.300,1018.783614
4827875 *0001V,01/04/70 20:53:01.400,1018.783682
4827969 *0001V,01/04/70 20:53:01.500,1018.784617
4828078 *0001V,01/04/70 20:53:01.600,1018.783935
4828172 *0001V,01/04/70 20:53:01.700,1018.783437
4828281 *0001V,01/04/70 20:53:01.800,1018.782468
4828375 *0001V,01/04/70 20:53:01.900,1018.782613
4828484 *0001V,01/04/70 20:53:02.000,1018.782735
4828577 *0001V,01/04/70 20:53:02.100,1018.782605
4828671 *0001V,01/04/70 20:53:02.200,1018.781112
4828780 *0001V,01/04/70 20:53:02.300,1018.779115
4828874 *0001V,01/04/70 20:53:02.400,1018.778320
4828983 *0001V,01/04/70 20:53:02.500,1018.778780
4829077 *0001V,01/04/70 20:53:02.600,1018.779386
4829170 *0001V,01/04/70 20:53:02.700,1018.778193
4829279 *0001V,01/04/70 20:53:02.800,1018.776712
4829373 *0001V,01/04/70 20:53:02.900,1018.774532
4829482 *0001V,01/04/70 20:53:03.000,1018.778808
4829576 *0001V,01/04/70 20:53:03.100,1018.778561
4829669 *0001V,01/04/70 20:53:03.200,1018.780682
4829779 *0001V,01/04/70 20:53:03.300,1018.780147
4829872 *0001V,01/04/70 20:53:03.400,1018.780957
4829981 *0001V,01/04/70 20:53:03.500,1018.780109
4830075 *0001V,01/04/70 20:53:03.600,1018.779428
4830184 *0001V,01/04/70 20:53:03.700,1018.778190
4830278 *0001V,01/04/70 20:53:03.800,1018.776390
4830371 *0001V,01/04/70 20:53:03.900,1018.776702
4830481 *0001V,01/04/70 20:53:04.000,1018.777651
4830574 *0001V,01/04/70 20:53:04.100,1018.777083
4830683 *0001V,01/04/70 20:53:04.200,1018.777748
4830777 *0001V,01/04/70 20:53:04.300,1018.778241
4830871 *0001V,01/04/70 20:53:04.400,1018.778399
4830980 *0001V,01/04/70 20:53:04.500,1018.779371
4831073 *0001V,01/04/70 20:53:04.600,1018.781936
4831183 *0001V,01/04/70 20:53:04.700,1018.779680
4831276 *0001V,01/04/70 20:53:04.800,1018.780001
4831370 *0001V,01/04/70 20:53:04.900,1018.781474
4831479 *0001V,01/04/70 20:53:05.000,1018.782336
4831573 *0001V,01/04/70 20:53:05.100,1018.780939
4831682 *0001V,01/04/70 20:53:05.200,1018.781940
4831775 *0001V,01/04/70 20:53:05.300,1018.783090
4831869 *0001V,01/04/70 20:53:05.400,1018.786755
4831978 *0001V,01/04/70 20:53:05.500,1018.785838
4832072 *0001V,01/04/70 20:53:05.600,1018.786063
4832181 *0001V,01/04/70 20:53:05.700,1018.787051
4832275 *0001V,01/04/70 20:53:05.800,1018.788708
4832384 *0001V,01/04/70 20:53:05.900,1018.790002
4832477 *0001V,01/04/70 20:53:06.000,1018.791423
4832571 *0001V,01/04/70 20:53:06.100,1018.791918
4832680 *0001V,01/04/70 20:53:06.200,1018.791357
4832774 *0001V,01/04/70 20:53:06.300,1018.790927
4832883 *0001V,01/04/70 20:53:06.400,1018.791624
4832977 *0001V,01/04/70 20:53:06.500,1018.791900
4833070 *0001V,01/04/70 20:53:06.600,1018.790644
4833179 *0001V,01/04/70 20:53:06.700,1018.789038
4833273 *0001V,01/04/70 20:53:06.800,1018.789230
4833382 *0001V,01/04/70 20:53:06.900,1018.789226
4833476 *0001V,01/04/70 20:53:07.000,1018.786584
4833569 *0001V,01/04/70 20:53:07.100,1018.786531
4833679 *0001V,01/04/70 20:53:07.200,1018.784486
4833772 *0001V,01/04/70 20:53:07.300,1018.785445
4833881 *0001V,01/04/70 20:53:07.400,1018.785136
4833975 *0001V,01/04/70 20:53:07.500,1018.784534
4834084 *0001V,01/04/70 20:53:07.600,1018.783349
4834178 *0001V,01/04/70 20:53:07.700,1018.783293
4834271 *0001V,01/04/70 20:53:07.800,1018.782665
4834381 *0001V,01/04/70 20:53:07.900,1018.782428
4834474 *0001V,01/04/70 20:53:08.000,1018.781854
4834583 *0001V,01/04/70 20:53:08.100,1018.782253
4834677 *0001V,01/04/70 20:53:08.200,1018.781693
4834771 *0001V,01/04/70 20:53:08.300,1018.780543
4834880 *0001V,01/04/70 20:53:08.400,1018.780229
4834973 *0001V,01/04/70 20:53:08.500,1018.778390
4835083 *0001V,01/04/70 20:53:08.600,1018.777487
4835176 *0001V,01/04/70 20:53:08.700,1018.776289
4835270 *0001V,01/04/70 20:53:08.800,1018.777289
4835379 *0001V,01/04/70 20:53:08.900,1018.776108
4835473 *0001V,01/04/70 20:53:09.000,1018.775224
4835582 *0001V,01/04/70 20:53:09.100,1018.775455
4835675 *0001V,01/04/70 20:53:09.200,1018.776339
4835785 *0001V,01/04/70 20:53:09.300,1018.776583
4835878 *0001V,01/04/70 20:53:09.400,1018.776645
4835972 *0001V,01/04/70 20:53:09.500,1018.778557
4836081 *0001V,01/04/70 20:53:09.600,1018.776115
4836175 *0001V,01/04/70 20:53:09.700,1018.774967
4836284 *0001V,01/04/70 20:53:09.800,1018.776501
4836377 *0001V,01/04/70 20:53:09.900,1018.777230
4836471 *0001V,01/04/70 20:53:10.000,1018.777253
4836580 *0001V,01/04/70 20:53:10.100,1018.776194
4836674 *0001V,01/04/70 20:53:10.200,1018.777875
4836783 *0001V,01/04/70 20:53:10.300,1018.778467
4836877 *0001V,01/04/70 20:53:10.400,1018.779838
4836970 *0001V,01/04/70 20:53:10.500,1018.779065
4837079 *0001V,01/04/70 20:53:10.600,1018.779246
4837173 *0001V,01/04/70 20:53:10.700,1018.779414
4837282 *0001V,01/04/70 20:53:10.800,1018.778047
4837376 *0001V,01/04/70 20:53:10.900,1018.779468
4837469 *0001V,01/04/70 20:53:11.000,1018.782275
4837579 *0001V,01/04/70 20:53:11.100,1018.782749
4837672 *0001V,01/04/70 20:53:11.200,1018.783223
4837781 *0001V,01/04/70 20:53:11.300,1018.783357
4837875 *0001V,01/04/70 20:53:11.400,1018.784242
4837984 *0001V,01/04/70 20:53:11.500,1018.786250
4838078 *0001V,01/04/70 20:53:11.600,1018.786173
4838171 *0001V,01/04/70 20:53:11.700,1018.785679
4838281 *0001V,01/04/70 20:53:11.800,1018.788606
4838374 *0001V,01/04/70 20:53:11.900,1018.789521
4838483 *0001V,01/04/70 20:53:12.000,1018.788356
4838577 *0001V,01/04/70 20:53:12.100,1018.790566
4838671 *0001V,01/04/70 20:53:12.200,1018.790524
4838780 *0001V,01/04/70 20:53:12.300,1018.791448
4838873 *0001V,01/04/70 20:53:12.400,1018.790554
4838983 *0001V,01/04/70 20:53:12.500,1018.791623
4839076 *0001V,01/04/70 20:53:12.600,1018.792276
4839170 *0001V,01/04/70 20:53:12.700,1018.793004
4839279 *0001V,01/04/70 20:53:12.800,1018.793665
4839373 *0001V,01/04/70 20:53:12.900,1018.793293
4839482 *0001V,01/04/70 20:53:13.000,1018.789469
4839575 *0001V,01/04/70 20:53:13.100,1018.790792
4839669 *0001V,01/04/70 20:53:13.200,1018.791071
4839778 *0001V,01/04/70 20:53:13.300,1018.790331
4839872 *0001V,01/04/70 20:53:13.400,1018.788481
4839981 *0001V,01/04/70 20:53:13.500,1018.787785
4840075 *0001V,01/04/70 20:53:13.600,1018.786217
4840184 *0001V,01/04/70 20:53:13.700,1018.785921
4840277 *0001V,01/04/70 20:53:13.800,1018.785183
4840371 *0001V,01/04/70 20:53:13.900,1018.785021
4840480 *0001V,01/04/70 20:53:14.000,1018.782849
4840574 *0001V,01/04/70 20:53:14.100,1018.781218
4840683 *0001V,01/04/70 20:53:14.200,1018.780718
4840777 *0001V,01/04/70 20:53:14.300,1018.778920
4840870 *0001V,01/04/70 20:53:14.400,1018.778905
4840979 *0001V,01/04/70 20:53:14.500,1018.778299
4841073 *0001V,01/04/70 20:53:14.600,1018.775896
4841182 *0001V,01/04/70 20:53:14.700,1018.777187
4841276 *0001V,01/04/70 20:53:14.800,1018.776285
4841369 *0001V,01/04/70 20:53:14.900,1018.776070
4841479 *0001V,01/04/70 20:53:15.000,1018.774396
4841572 *0001V,01/04/70 20:53:15.100,1018.775263
4841681 *0001V,01/04/70 20:53:15.200,1018.773456
4841775 *0001V,01/04/70 20:53:15.300,1018.772612
4841884 *0001V,01/04/70 20:53:15.400,1018.772463
4841978 *0001V,01/04/70 20:53:15.500,1018.773349
4842071 *0001V,01/04/70 20:53:15.600,1018.771661
4842181 *0001V,01/04/70 20:53:15.700,1018.769913
4842274 *0001V,01/04/70 20:53:15.800,1018.769328
4842383 *0001V,01/04/70 20:53:15.900,1018.768381
4842477 *0001V,01/04/70 20:53:16.000,1018.770633
4842571 *0001V,01/04/70 20:53:16.100,1018.773191
4842680 *0001V,01/04/70 20:53:16.200,1018.772074
4842773 *0001V,01/04/70 20:53:16.300,1018.771586
4842883 *0001V,01/04/70 20:53:16.400,1018.773435
4842976 *0001V,01/04/70 20:53:16.500,1018.773740
4843070 *0001V,01/04/70 20:53:16.600,1018.773748
4843179 *0001V,01/04/70 20:53:16.700,1018.775117
4843273 *0001V,01/04/70 20:53:16.800,1018.774753
4843382 *0001V,01/04/70 20:53:16.900,1018.774300
4843475 *0001V,01/04/70 20:53:17.000,1018.779808
4843569 *0001V,01/04/70 20:53:17.100,1018.782128
4843678 *0001V,01/04/70 20:53:17.200,1018.782986
4843772 *0001V,01/04/70 20:53:17.300,1018.782049
4843881 *0001V,01/04/70 20:53:17.400,1018.784338
4843975 *0001V,01/04/70 20:53:17.500,1018.785356
4844084 *0001V,01/04/70 20:53:17.600,1018.787135
4844177 *0001V,01/04/70 20:53:17.700,1018.787514
4844271 *0001V,01/04/70 20:53:17.800,1018.788189
4844380 *0001V,01/04/70 20:53:17.900,1018.788537
4844474 *0001V,01/04/70 20:53:18.000,1018.789259
4844583 *0001V,01/04/70 20:53:18.100,1018.790195
4844677 *0001V,01/04/70 20:53:18.200,1018.786838
4844770 *0001V,01/04/70 20:53:18.300,1018.783233
4844879 *0001V,01/04/70 20:53:18.400,1018.787944
4844973 *0001V,01/04/70 20:53:18.500,1018.789728
4845082 *0001V,01/04/70 20:53:18.600,1018.791071
4845176 *0001V,01/04/70 20:53:18.700,1018.792320
4845269 *0001V,01/04/70 20:53:18.800,1018.791013
4845379 *0001V,01/04/70 20:53:18.900,1018.789673
4845472 *0001V,01/04/70 20:53:19.000,1018.790672
4845581 *0001V,01/04/70 20:53:19.100,1018.791967
4845675 *0001V,01/04/70 20:53:19.200,1018.793628
4845784 *0001V,01/04/70 20:53:19.300,1018.793514
4845878 *0001V,01/04/70 20:53:19.400,1018.792214
4845971 *0001V,01/04/70 20:53:19.500,1018.789350
4846081 *0001V,01/04/70 20:53:19.600,1018.787810
4846174 *0001V,01/04/70 20:53:19.700,1018.788171
4846283 *0001V,01/04/70 20:53:19.800,1018.785632
4846377 *0001V,01/04/70 20:53:19.900,1018.783626
4846471 *0001V,01/04/70 20:53:20.000,1018.784013
4846580 *0001V,01/04/70 20:53:20.100,1018.786280
4846673 *0001V,01/04/70 20:53:20.200,1018.785293
4846783 *0001V,01/04/70 20:53:20.300,1018.785487
4846876 *0001V,01/04/70 20:53:20.400,1018.783393
4846970 *0001V,01/04/70 20:53:20.500,1018.780968
4847079 *0001V,01/04/70 20:53:20.600,1018.781106
4847173 *0001V,01/04/70 20:53:20.700,1018.781303
4847282 *0001V,01/04/70 20:53:20.800,1018.781204
4847375 *0001V,01/04/70 20:53:20.900,1018.780563
4847469 *0001V,01/04/70 20:53:21.000,1018.777787
4847578 *0001V,01/04/70 20:53:21.100,1018.772162
4847672 *0001V,01/04/70 20:53:21.200,1018.769662
4847781 *0001V,01/04/70 20:53:21.300,1018.769142
4847875 *0001V,01/04/70 20:53:21.400,1018.768800
4847984 *0001V,01/04/70 20:53:21.500,1018.769492
4848077 *0001V,01/04/70 20:53:21.600,1018.770831
4848171 *0001V,01/04/70 20:53:21.700,1018.769252
4848280 *0001V,01/04/70 20:53:21.800,1018.768146
4848374 *0001V,01/04/70 20:53:21.900,1018.767456
4848483 *0001V,01/04/70 20:53:22.000,1018.770445
4848577 *0001V,01/04/70 20:53:22.100,1018.773076
4848670 *0001V,01/04/70 20:53:22.200,1018.772178
4848779 *0001V,01/04/70 20:53:22.300,1018.770875
4848873 *0001V,01/04/70 20:53:22.400,1018.770004
4848982 *0001V,01/04/70 20:53:22.500,1018.770709
4849076 *0001V,01/04/70 20:53:22.600,1018.768467
4849169 *0001V,01/04/70 20:53:22.700,1018.766959
4849279 *0001V,01/04/70 20:53:22.800,1018.766012
4849372 *0001V,01/04/70 20:53:22.900,1018.766543
4849481 *0001V,01/04/70 20:53:23.000,1018.767916
4849575 *0001V,01/04/70 20:53:23.100,1018.766965
4849684 *0001V,01/04/70 20:53:23.200,1018.766566
4849778 *0001V,01/04/70 20:53:23.300,1018.766950
4849871 *0001V,01/04/70 20:53:23.400,1018.768788
4849981 *0001V,01/04/70 20:53:23.500,1018.771421
4850074 *0001V,01/04/70 20:53:23.600,1018.772101
4850183 *0001V,01/04/70 20:53:23.700,1018.771889
4850277 *0001V,01/04/70 20:53:23.800,1018.771375
4850371 *0001V,01/04/70 20:53:23.900,1018.773650
4850480 *0001V,01/04/70 20:53:24.000,1018.773044
4850573 *0001V,01/04/70 20:53:24.100,1018.775277
4850683 *0001V,01/04/70 20:53:24.200,1018.775538
4850776 *0001V,01/04/70 20:53:24.300,1018.773515
4850870 *0001V,01/04/70 20:53:24.400,1018.773841
4850979 *0001V,01/04/70 20:53:24.500,1018.777006
4851073 *0001V,01/04/70 20:53:24.600,1018.775301
4851182 *0001V,01/04/70 20:53:24.700,1018.775992
4851275 *0001V,01/04/70 20:53:24.800,1018.775557
4851369 *0001V,01/04/70 20:53:24.900,1018.771521
4851478 *0001V,01/04/70 20:53:25.000,1018.775992
4851572 *0001V,01/04/70 20:53:25.100,1018.780411
4851681 *0001V,01/04/70 20:53:25.200,1018.780847
4851775 *0001V,01/04/70 20:53:25.300,1018.784370
4851884 *0001V,01/04/70 20:53:25.400,1018.785975
4851977 *0001V,01/04/70 20:53:25.500,1018.784777
4852071 *0001V,01/04/70 20:53:25.600,1018.783953
4852180 *0001V,01/04/70 20:53:25.700,1018.786205
4852274 *0001V,01/04/70 20:53:25.800,1018.784429
4852383 *0001V,01/04/70 20:53:25.900,1018.781724
4852477 *0001V,01/04/70 20:53:26.000,1018.780965
4852570 *0001V,01/04/70 20:53:26.100,1018.782005
4852679 *0001V,01/04/70 20:53:26.200,1018.781274
4852773 *0001V,01/04/70 20:53:26.300,1018.782806
4852882 *0001V,01/04/70 20:53:26.400,1018.780606
4852976 *0001V,01/04/70 20:53:26.500,1018.780235
4853069 *0001V,01/04/70 20:53:26.600,1018.777909
4853179 *0001V,01/04/70 20:53:26.700,1018.779880
4853272 *0001V,01/04/70 20:53:26.800,1018.782445
4853381 *0001V,01/04/70 20:53:26.900,1018.779832
4853475 *0001V,01/04/70 20:53:27.000,1018.777744
4853569 *0001V,01/04/70 20:53:27.100,1018.776672
4853678 *0001V,01/04/70 20:53:27.200,1018.777291
4853771 *0001V,01/04/70 20:53:27.300,1018.776435
4853881 *0001V,01/04/70 20:53:27.400,1018.776743
4853974 *0001V,01/04/70 20:53:27.500,1018.774725
4854083 *0001V,01/04/70 20:53:27.600,1018.773700
4854177 *0001V,01/04/70 20:53:27.700,1018.772640
4854271 *0001V,01/04/70 20:53:27.800,1018.771204
4854380 *0001V,01/04/70 20:53:27.900,1018.770342
4854473 *0001V,01/04/70 20:53:28.000,1018.772331
4854583 *0001V,01/04/70 20:53:28.100,1018.774474
4854676 *0001V,01/04/70 20:53:28.200,1018.775374
4854770 *0001V,01/04/70 20:53:28.300,1018.777281
4854879 *0001V,01/04/70 20:53:28.400,1018.776906
4854973 *0001V,01/04/70 20:53:28.500,1018.776870
4855082 *0001V,01/04/70 20:53:28.600,1018.776393
4855175 *0001V,01/04/70 20:53:28.700,1018.776199
4855269 *0001V,01/04/70 20:53:28.800,1018.775165
4855378 *0001V,01/04/70 20:53:28.900,1018.773491
4855472 *0001V,01/04/70 20:53:29.000,1018.773060
4855581 *0001V,01/04/70 20:53:29.100,1018.773425
4855675 *0001V,01/04/70 20:53:29.200,1018.773935
4855784 *0001V,01/04/70 20:53:29.300,1018.772314
4855877 *0001V,01/04/70 20:53:29.400,1018.772450
4855971 *0001V,01/04/70 20:53:29.500,1018.769927
4856080 *0001V,01/04/70 20:53:29.600,1018.768493
4856174 *0001V,01/04/70 20:53:29.700,1018.769735
4856283 *0001V,01/04/70 20:53:29.800,1018.770419
4856377 *0001V,01/04/70 20:53:29.900,1018.773444
4856470 *0001V,01/04/70 20:53:30.000,1018.773897
4856579 *0001V,01/04/70 20:53:30.100,1018.775434
4856673 *0001V,01/04/70 20:53:30.200,1018.773869
4856782 *0001V,01/04/70 20:53:30.300,1018.774129
4856876 *0001V,01/04/70 20:53:30.400,1018.776473
4856969 *0001V,01/04/70 20:53:30.500,1018.776167
4857079 *0001V,01/04/70 20:53:30.600,1018.778936
4857172 *0001V,01/04/70 20:53:30.700,1018.777916
4857281 *0001V,01/04/70 20:53:30.800,1018.777580
4857375 *0001V,01/04/70 20:53:30.900,1018.776989
4857484 *0001V,01/04/70 20:53:31.000,1018.777177
4857578 *0001V,01/04/70 20:53:31.100,1018.776626
4857671 *0001V,01/04/70 20:53:31.200,1018.776308
4857781 *0001V,01/04/70 20:53:31.300,1018.777544
4857874 *0001V,01/04/70 20:53:31.400,1018.778110
4857983 *0001V,01/04/70 20:53:31.500,1018.779136
4858077 *0001V,01/04/70 20:53:31.600,1018.779921
4858171 *0001V,01/04/70 20:53:31.700,1018.782158
4858280 *0001V,01/04/70 20:53:31.800,1018.781775
4858373 *0001V,01/04/70 20:53:31.900,1018.781002
4858483 *0001V,01/04/70 20:53:32.000,1018.779404
4858576 *0001V,01/04/70 20:53:32.100,1018.778773
4858670 *0001V,01/04/70 20:53:32.200,1018.782239
4858779 *0001V,01/04/70 20:53:32.300,1018.780769
4858873 *0001V,01/04/70 20:53:32.400,1018.780435
4858982 *0001V,01/04/70 20:53:32.500,1018.778277
4859075 *0001V,01/04/70 20:53:32.600,1018.779184
4859169 *0001V,01/04/70 20:53:32.700,1018.779195
4859278 *0001V,01/04/70 20:53:32.800,1018.777440
4859372 *0001V,01/04/70 20:53:32.900,1018.776159
4859481 *0001V,01/04/70 20:53:33.000,1018.777926
4859575 *0001V,01/04/70 20:53:33.100,1018.779551
4859684 *0001V,01/04/70 20:53:33.200,1018.779506
4859777 *0001V,01/04/70 20:53:33.300,1018.778216
4859871 *0001V,01/04/70 20:53:33.400,1018.777971
4859980 *0001V,01/04/70 20:53:33.500,1018.777429
4900074 *0001V,01/04/70 20:53:33.600,1018.779001
4900183 *0001V,01/04/70 20:53:33.700,1018.778621
4900277 *0001V,01/04/70 20:53:33.800,1018.779055
4900370 *0001V,01/04/70 20:53:33.900,1018.777915
4900479 *0001V,01/04/70 20:53:34.000,1018.776983
4900573 *0001V,01/04/70 20:53:34.100,1018.775956
4900682 *0001V,01/04/70 20:53:34.200,1018.776893
4900776 *0001V,01/04/70 20:53:34.300,1018.775667
4900869 *0001V,01/04/70 20:53:34.400,1018.772901
4900979 *0001V,01/04/70 20:53:34.500,1018.769523
4901072 *0001V,01/04/70 20:53:34.600,1018.771364
4901181 *0001V,01/04/70 20:53:34.700,1018.773157
4901275 *0001V,01/04/70 20:53:34.800,1018.773150
4901369 *0001V,01/04/70 20:53:34.900,1018.772400
4901478 *0001V,01/04/70 20:53:35.000,1018.771519
4901571 *0001V,01/04/70 20:53:35.100,1018.771112
4901681 *0001V,01/04/70 20:53:35.200,1018.770669
4901774 *0001V,01/04/70 20:53:35.300,1018.773634
4901883 *0001V,01/04/70 20:53:35.400,1018.773071
4901977 *0001V,01/04/70 20:53:35.500,1018.772424
4902071 *0001V,01/04/70 20:53:35.600,1018.771553
4902180 *0001V,01/04/70 20:53:35.700,1018.773332
4902273 *0001V,01/04/70 20:53:35.800,1018.772794
4902383 *0001V,01/04/70 20:53:35.900,1018.772469
4902476 *0001V,01/04/70 20:53:36.000,1018.770816
4902570 *0001V,01/04/70 20:53:36.100,1018.772593
4902679 *0001V,01/04/70 20:53:36.200,1018.772192
4902773 *0001V,01/04/70 20:53:36.300,1018.774262
4902882 *0001V,01/04/70 20:53:36.400,1018.776433
4902975 *0001V,01/04/70 20:53:36.500,1018.776390
4903069 *0001V,01/04/70 20:53:36.600,1018.779890
4903178 *0001V,01/04/70 20:53:36.700,1018.777718
4903272 *0001V,01/04/70 20:53:36.800,1018.778675
4903381 *0001V,01/04/70 20:53:36.900,1018.780738
4903475 *0001V,01/04/70 20:53:37.000,1018.780261
4903584 *0001V,01/04/70 20:53:37.100,1018.780214
4903677 *0001V,01/04/70 20:53:37.200,1018.780265
4903771 *0001V,01/04/70 20:53:37.300,1018.782135
4903880 *0001V,01/04/70 20:53:37.400,1018.781209
4903974 *0001V,01/04/70 20:53:37.500,1018.782162
4904083 *0001V,01/04/70 20:53:37.600,1018.783762
4904177 *0001V,01/04/70 20:53:37.700,1018.781941
4904270 *0001V,01/04/70 20:53:37.800,1018.783693
4904379 *0001V,01/04/70 20:53:37.900,1018.783435
4904473 *0001V,01/04/70 20:53:38.000,1018.783042
4904582 *0001V,01/04/70 20:53:38.100,1018.784351
4904676 *0001V,01/04/70 20:53:38.200,1018.782401
4904769 *0001V,01/04/70 20:53:38.300,1018.780972
4904879 *0001V,01/04/70 20:53:38.400,1018.781905
4904972 *0001V,01/04/70 20:53:38.500,1018.783707
4905081 *0001V,01/04/70 20:53:38.600,1018.785602
4905175 *0001V,01/04/70 20:53:38.700,1018.785721
4905269 *0001V,01/04/70 20:53:38.800,1018.787283
4905378 *0001V,01/04/70 20:53:38.900,1018.786290
4905471 *0001V,01/04/70 20:53:39.000,1018.784996
4905581 *0001V,01/04/70 20:53:39.100,1018.783733
4905674 *0001V,01/04/70 20:53:39.200,1018.785128
4905783 *0001V,01/04/70 20:53:39.300,1018.784256
4905877 *0001V,01/04/70 20:53:39.400,1018.784006
4905971 *0001V,01/04/70 20:53:39.500,1018.787587
4906080 *0001V,01/04/70 20:53:39.600,1018.786490
4906173 *0001V,01/04/70 20:53:39.700,1018.786405
4906283 *0001V,01/04/70 20:53:39.800,1018.784769
4906376 *0001V,01/04/70 20:53:39.900,1018.784446
4906470 *0001V,01/04/70 20:53:40.000,1018.782711
4906579 *0001V,01/04/70 20:53:40.100,1018.782856
4906673 *0001V,01/04/70 20:53:40.200,1018.784426
4906782 *0001V,01/04/70 20:53:40.300,1018.783274
4906875 *0001V,01/04/70 20:53:40.400,1018.784137
4906969 *0001V,01/04/70 20:53:40.500,1018.783843
4907078 *0001V,01/04/70 20:53:40.600,1018.783123
4907172 *0001V,01/04/70 20:53:40.700,1018.781375
4907281 *0001V,01/04/70 20:53:40.800,1018.781642
4907375 *0001V,01/04/70 20:53:40.900,1018.780963
4907484 *0001V,01/04/70 20:53:41.000,1018.777722
4907577 *0001V,01/04/70 20:53:41.100,1018.778641
4907671 *0001V,01/04/70 20:53:41.200,1018.775939
4907780 *0001V,01/04/70 20:53:41.300,1018.777402
4907874 *0001V,01/04/70 20:53:41.400,1018.777497
4907983 *0001V,01/04/70 20:53:41.500,1018.777448
4908077 *0001V,01/04/70 20:53:41.600,1018.776700
4908170 *0001V,01/04/70 20:53:41.700,1018.776333
4908279 *0001V,01/04/70 20:53:41.800,1018.774577
4908373 *0001V,01/04/70 20:53:41.900,1018.770486
4908482 *0001V,01/04/70 20:53:42.000,1018.769638
4908576 *0001V,01/04/70 20:53:42.100,1018.771369
4908669 *0001V,01/04/70 20:53:42.200,1018.773630
4908779 *0001V,01/04/70 20:53:42.300,1018.774386
4908872 *0001V,01/04/70 20:53:42.400,1018.772476
4908981 *0001V,01/04/70 20:53:42.500,1018.772577
4909075 *0001V,01/04/70 20:53:42.600,1018.773244
4909184 *0001V,01/04/70 20:53:42.700,1018.775369
4909278 *0001V,01/04/70 20:53:42.800,1018.775814
4909371 *0001V,01/04/70 20:53:42.900,1018.773678
4909481 *0001V,01/04/70 20:53:43.000,1018.772992
4909574 *0001V,01/04/70 20:53:43.100,1018.775101
4909683 *0001V,01/04/70 20:53:43.200,1018.780018
4909777 *0001V,01/04/70 20:53:43.300,1018.780175
4909871 *0001V,01/04/70 20:53:43.400,1018.775653
4909980 *0001V,01/04/70 20:53:43.500,1018.775243
4910073 *0001V,01/04/70 20:53:43.600,1018.774009
4910183 *0001V,01/04/70 20:53:43.700,1018.773876
4910276 *0001V,01/04/70 20:53:43.800,1018.772176
4910370 *0001V,01/04/70 20:53:43.900,1018.775735
4910479 *0001V,01/04/70 20:53:44.000,1018.775990
4910573 *0001V,01/04/70 20:53:44.100,1018.778304
4910682 *0001V,01/04/70 20:53:44.200,1018.776641
4910775 *0001V,01/04/70 20:53:44.300,1018.776338
4910869 *0001V,01/04/70 20:53:44.400,1018.773053
4910978 *0001V,01/04/70 20:53:44.500,1018.773156
4911072 *0001V,01/04/70 20:53:44.600,1018.771808
4911181 *0001V,01/04/70 20:53:44.700,1018.770980
4911275 *0001V,01/04/70 20:53:44.800,1018.770861
4911384 *0001V,01/04/70 20:53:44.900,1018.774073
4911477 *0001V,01/04/70 20:53:45.000,1018.776022
4911571 *0001V,01/04/70 20:53:45.100,1018.777737
4911680 *0001V,01/04/70 20:53:45.200,1018.778878
4911774 *0001V,01/04/70 20:53:45.300,1018.779174
4911883 *0001V,01/04/70 20:53:45.400,1018.779364
4911977 *0001V,01/04/70 20:53:45.500,1018.779178
4912070 *0001V,01/04/70 20:53:45.600,1018.780076
4912179 *0001V,01/04/70 20:53:45.700,1018.780790
4912273 *0001V,01/04/70 20:53:45.800,1018.782369
4912382 *0001V,01/04/70 20:53:45.900,1018.782303
4912476 *0001V,01/04/70 20:53:46.000,1018.783106
4912569 *0001V,01/04/70 20:53:46.100,1018.783089
4912679 *0001V,01/04/70 20:53:46.200,1018.782289
4912772 *0001V,01/04/70 20:53:46.300,1018.783875
4912881 *0001V,01/04/70 20:53:46.400,1018.783912
4912975 *0001V,01/04/70 20:53:46.500,1018.786610
4913069 *0001V,01/04/70 20:53:46.600,1018.787398
4913178 *0001V,01/04/70 20:53:46.700,1018.788394
4913271 *0001V,01/04/70 20:53:46.800,1018.787719
4913381 *0001V,01/04/70 20:53:46.900,1018.792402
4913474 *0001V,01/04/70 20:53:47.000,1018.791210
4913583 *0001V,01/04/70 20:53:47.100,1018.793048
4913677 *0001V,01/04/70 20:53:47.200,1018.793641
4913771 *0001V,01/04/70 20:53:47.300,1018.795078
4913880 *0001V,01/04/70 20:53:47.400,1018.792129
4913973 *0001V,01/04/70 20:53:47.500,1018.791824
4914083 *0001V,01/04/70 20:53:47.600,1018.794755
4914176 *0001V,01/04/70 20:53:47.700,1018.794721
4914270 *0001V,01/04/70 20:53:47.800,1018.792810
4914379 *0001V,01/04/70 20:53:47.900,1018.791240
4914473 *0001V,01/04/70 20:53:48.000,1018.792698
4914582 *0001V,01/04/70 20:53:48.100,1018.791776
4914675 *0001V,01/04/70 20:53:48.200,1018.791558
4914769 *0001V,01/04/70 20:53:48.300,1018.790288
4914878 *0001V,01/04/70 20:53:48.400,1018.791199
4914972 *0001V,01/04/70 20:53:48.500,1018.790349
4915081 *0001V,01/04/70 20:53:48.600,1018.786624
4915175 *0001V,01/04/70 20:53:48.700,1018.786227
4915284 *0001V,01/04/70 20:53:48.800,1018.785336
4915377 *0001V,01/04/70 20:53:48.900,1018.786601
4915471 *0001V,01/04/70 20:53:49.000,1018.786053
4915580 *0001V,01/04/70 20:53:49.100,1018.784871
4915674 *0001V,01/04/70 20:53:49.200,1018.783223
4915783 *0001V,01/04/70 20:53:49.300,1018.784118
4915877 *0001V,01/04/70 20:53:49.400,1018.784268
4915970 *0001V,01/04/70 20:53:49.500,1018.784211
4916079 *0001V,01/04/70 20:53:49.600,1018.783442
4916173 *0001V,01/04/70 20:53:49.700,1018.783054
4916282 *0001V,01/04/70 20:53:49.800,1018.783189
4916376 *0001V,01/04/70 20:53:49.900,1018.781462
4916469 *0001V,01/04/70 20:53:50.000,1018.782157
4916579 *0001V,01/04/70 20:53:50.100,1018.781673
4916672 *0001V,01/04/70 20:53:50.200,1018.780466
4916781 *0001V,01/04/70 20:53:50.300,1018.781405
4916875 *0001V,01/04/70 20:53:50.400,1018.779915
4916984 *0001V,01/04/70 20:53:50.500,1018.777414
4917078 *0001V,01/04/70 20:53:50.600,1018.777890
4917171 *0001V,01/04/70 20:53:50.700,1018.777358
4917281 *0001V,01/04/70 20:53:50.800,1018.777099
4917374 *0001V,01/04/70 20:53:50.900,1018.777515
4917483 *0001V,01/04/70 20:53:51.000,1018.780312
4917577 *0001V,01/04/70 20:53:51.100,1018.778058
4917671 *0001V,01/04/70 20:53:51.200,1018.779136
4917780 *0001V,01/04/70 20:53:51.300,1018.779776
4917873 *0001V,01/04/70 20:53:51.400,1018.779456
4917983 *0001V,01/04/70 20:53:51.500,1018.779540
4918076 *0001V,01/04/70 20:53:51.600,1018.779960
4918170 *0001V,01/04/70 20:53:51.700,1018.780205
4918279 *0001V,01/04/70 20:53:51.800,1018.781062
4918373 *0001V,01/04/70 20:53:51.900,1018.782749
4918482 *0001V,01/04/70 20:53:52.000,1018.782950
4918575 *0001V,01/04/70 20:53:52.100,1018.781989
4918669 *0001V,01/04/70 20:53:52.200,1018.782010
4918778 *0001V,01/04/70 20:53:52.300,1018.781376
4918872 *0001V,01/04/70 20:53:52.400,1018.781448
4918981 *0001V,01/04/70 20:53:52.500,1018.781737
4919075 *0001V,01/04/70 20:53:52.600,1018.782839
4919184 *0001V,01/04/70 20:53:52.700,1018.784336
4919277 *0001V,01/04/70 20:53:52.800,1018.784192
4919371 *0001V,01/04/70 20:53:52.900,1018.783379
4919480 *0001V,01/04/70 20:53:53.000,1018.783143
4919574 *0001V,01/04/70 20:53:53.100,1018.783843
4919683 *0001V,01/04/70 20:53:53.200,1018.784012
4919777 *0001V,01/04/70 20:53:53.300,1018.785535
4919870 *0001V,01/04/70 20:53:53.400,1018.788076
4919979 *0001V,01/04/70 20:53:53.500,1018.789629
4920073 *0001V,01/04/70 20:53:53.600,1018.788280
4920182 *0001V,01/04/70 20:53:53.700,1018.788630
4920276 *0001V,01/04/70 20:53:53.800,1018.790184
4920369 *0001V,01/04/70 20:53:53.900,1018.790061
4920479 *0001V,01/04/70 20:53:54.000,1018.791250
4920572 *0001V,01/04/70 20:53:54.100,1018.790461
4920681 *0001V,01/04/70 20:53:54.200,1018.791695
4920775 *0001V,01/04/70 20:53:54.300,1018.794389
4920884 *0001V,01/04/70 20:53:54.400,1018.793803
4920978 *0001V,01/04/70 20:53:54.500,1018.794057
4921071 *0001V,01/04/70 20:53:54.600,1018.795142
4921181 *0001V,01/04/70 20:53:54.700,1018.796958
4921274 *0001V,01/04/70 20:53:54.800,1018.796509
4921383 *0001V,01/04/70 20:53:54.900,1018.796366
4921477 *0001V,01/04/70 20:53:55.000,1018.796422
4921571 *0001V,01/04/70 20:53:55.100,1018.796213
4921680 *0001V,01/04/70 20:53:55.200,1018.797956
4921773 *0001V,01/04/70 20:53:55.300,1018.796962
4921883 *0001V,01/04/70 20:53:55.400,1018.797016
4921976 *0001V,01/04/70 20:53:55.500,1018.796516
4922070 *0001V,01/04/70 20:53:55.600,1018.796707
4922179 *0001V,01/04/70 20:53:55.700,1018.796636
4922273 *0001V,01/04/70 20:53:55.800,1018.795804
4922382 *0001V,01/04/70 20:53:55.900,1018.795395
4922475 *0001V,01/04/70 20:53:56.000,1018.794820
4922569 *0001V,01/04/70 20:53:56.100,1018.794057
4922678 *0001V,01/04/70 20:53:56.200,1018.794978
4922772 *0001V,01/04/70 20:53:56.300,1018.793894
4922881 *0001V,01/04/70 20:53:56.400,1018.792261
4922975 *0001V,01/04/70 20:53:56.500,1018.792800
4923084 *0001V,01/04/70 20:53:56.600,1018.791493
4923177 *0001V,01/04/70 20:53:56.700,1018.790727
4923271 *0001V,01/04/70 20:53:56.800,1018.789528
4923380 *0001V,01/04/70 20:53:56.900,1018.788526
4923474 *0001V,01/04/70 20:53:57.000,1018.788285
4923583 *0001V,01/04/70 20:53:57.100,1018.788583
4923677 *0001V,01/04/70 20:53:57.200,1018.786230
4923770 *0001V,01/04/70 20:53:57.300,1018.786849
4923879 *0001V,01/04/70 20:53:57.400,1018.786309
4923973 *0001V,01/04/70 20:53:57.500,1018.784902
4924082 *0001V,01/04/70 20:53:57.600,1018.785286
4924176 *0001V,01/04/70 20:53:57.700,1018.785103
4924269 *0001V,01/04/70 20:53:57.800,1018.785403
4924379 *0001V,01/04/70 20:53:57.900,1018.784288
4924472 *0001V,01/04/70 20:53:58.000,1018.784766
4924581 *0001V,01/04/70 20:53:58.100,1018.784476
4924675 *0001V,01/04/70 20:53:58.200,1018.785267
4924769 *0001V,01/04/70 20:53:58.300,1018.784755
4924878 *0001V,01/04/70 20:53:58.400,1018.782518
4924971 *0001V,01/04/70 20:53:58.500,1018.781514
4925081 *0001V,01/04/70 20:53:58.600,1018.782398
4925174 *0001V,01/04/70 20:53:58.700,1018.779443
4925283 *0001V,01/04/70 20:53:58.800,1018.780362
4925377 *0001V,01/04/70 20:53:58.900,1018.779621
4925471 *0001V,01/04/70 20:53:59.000,1018.779286
4925580 *0001V,01/04/70 20:53:59.100,1018.779423
4925673 *0001V,01/04/70 20:53:59.200,1018.779836
4925783 *0001V,01/04/70 20:53:59.300,1018.778940
4925876 *0001V,01/04/70 20:53:59.400,1018.779737
4925970 *0001V,01/04/70 20:53:59.500,1018.779422
4926079 *0001V,01/04/70 20:53:59.600,1018.778922
4926173 *0001V,01/04/70 20:53:59.700,1018.781078
4926282 *0001V,01/04/70 20:53:59.800,1018.781477
4926375 *0001V,01/04/70 20:53:59.900,1018.781110
4926485 *0001V,01/04/70 20:54:00.000,1018.780779
4926578 *0001V,01/04/70 20:54:00.100,1018.783158
4926672 *0001V,01/04/70 20:54:00.200,1018.782923
4926781 *0001V,01/04/70 20:54:00.300,1018.783925
4926875 *0001V,01/04/70 20:54:00.400,1018.785209
4926984 *0001V,01/04/70 20:54:00.500,1018.786878
4927077 *0001V,01/04/70 20:54:00.600,1018.786754
4927171 *0001V,01/04/70 20:54:00.700,1018.787051
4927280 *0001V,01/04/70 20:54:00.800,1018.787314
4927374 *0001V,01/04/70 20:54:00.900,1018.785797
4927483 *0001V,01/04/70 20:54:01.000,1018.787823
4927577 *0001V,01/04/70 20:54:01.100,1018.787910
4927670 *0001V,01/04/70 20:54:01.200,1018.789124
4927779 *0001V,01/04/70 20:54:01.300,1018.789800
4927873 *0001V,01/04/70 20:54:01.400,1018.790093
4927982 *0001V,01/04/70 20:54:01.500,1018.792136
4928076 *0001V,01/04/70 20:54:01.600,1018.792260
4928169 *0001V,01/04/70 20:54:01.700,1018.792396
4928279 *0001V,01/04/70 20:54:01.800,1018.793917
4928372 *0001V,01/04/70 20:54:01.900,1018.793370
4928481 *0001V,01/04/70 20:54:02.000,1018.793307
4928575 *0001V,01/04/70 20:54:02.100,1018.793048
4928684 *0001V,01/04/70 20:54:02.200,1018.793742
4928778 *0001V,01/04/70 20:54:02.300,1018.793271
4928871 *0001V,01/04/70 20:54:02.400,1018.796043
4928981 *0001V,01/04/70 20:54:02.500,1018.792705
4929074 *0001V,01/04/70 20:54:02.600,1018.795743
4929183 *0001V,01/04/70 20:54:02.700,1018.795779
4929277 *0001V,01/04/70 20:54:02.800,1018.798657
4929371 *0001V,01/04/70 20:54:02.900,1018.795963
4929480 *0001V,01/04/70 20:54:03.000,1018.796163
4929573 *0001V,01/04/70 20:54:03.100,1018.797059
4929683 *0001V,01/04/70 20:54:03.200,1018.798364
4929776 *0001V,01/04/70 20:54:03.300,1018.798895
4929870 *0001V,01/04/70 20:54:03.400,1018.796913
4929979 *0001V,01/04/70 20:54:03.500,1018.795892
4930073 *0001V,01/04/70 20:54:03.600,1018.793796
4930182 *0001V,01/04/70 20:54:03.700,1018.791730
4930275 *0001V,01/04/70 20:54:03.800,1018.792753
4930369 *0001V,01/04/70 20:54:03.900,1018.791238
4930478 *0001V,01/04/70 20:54:04.000,1018.791033
4930572 *0001V,01/04/70 20:54:04.100,1018.791542
4930681 *0001V,01/04/70 20:54:04.200,1018.791035
4930775 *0001V,01/04/70 20:54:04.300,1018.789694
4930884 *0001V,01/04/70 20:54:04.400,1018.788010
4930977 *0001V,01/04/70 20:54:04.500,1018.786584
4931071 *0001V,01/04/70 20:54:04.600,1018.786823
4931180 *0001V,01/04/70 20:54:04.700,1018.785550
4931274 *0001V,01/04/70 20:54:04.800,1018.785664
4931383 *0001V,01/04/70 20:54:04.900,1018.786466
4931477 *0001V,01/04/70 20:54:05.000,1018.785925
4931570 *0001V,01/04/70 20:54:05.100,1018.784162
4931679 *0001V,01/04/70 20:54:05.200,1018.784057
4931773 *0001V,01/04/70 20:54:05.300,1018.784066
4931882 *0001V,01/04/70 20:54:05.400,1018.784656
4931976 *0001V,01/04/70 20:54:05.500,1018.783358
4932069 *0001V,01/04/70 20:54:05.600,1018.781690
4932179 *0001V,01/04/70 20:54:05.700,1018.782998
4932272 *0001V,01/04/70 20:54:05.800,1018.783105
4932381 *0001V,01/04/70 20:54:05.900,1018.783267
4932475 *0001V,01/04/70 20:54:06.000,1018.784378
4932584 *0001V,01/04/70 20:54:06.100,1018.783596
4932678 *0001V,01/04/70 20:54:06.200,1018.783794
4932771 *0001V,01/04/70 20:54:06.300,1018.784214
4932881 *0001V,01/04/70 20:54:06.400,1018.783747
4932974 *0001V,01/04/70 20:54:06.500,1018.784619
4933083 *0001V,01/04/70 20:54:06.600,1018.784557
4933177 *0001V,01/04/70 20:54:06.700,1018.785604
4933271 *0001V,01/04/70 20:54:06.800,1018.784176
4933380 *0001V,01/04/70 20:54:06.900,1018.785379
4933473 *0001V,01/04/70 20:54:07.000,1018.786353
4933583 *0001V,01/04/70 20:54:07.100,1018.786447
4933676 *0001V,01/04/70 20:54:07.200,1018.787618
4933770 *0001V,01/04/70 20:54:07.300,1018.789934
4933879 *0001V,01/04/70 20:54:07.400,1018.790990
4933973 *0001V,01/04/70 20:54:07.500,1018.789939
4934082 *0001V,01/04/70 20:54:07.600,1018.791135
4934175 *0001V,01/04/70 20:54:07.700,1018.790043
4934269 *0001V,01/04/70 20:54:07.800,1018.791586
4934378 *0001V,01/04/70 20:54:07.900,1018.791600
4934472 *0001V,01/04/70 20:54:08.000,1018.793640
4934581 *0001V,01/04/70 20:54:08.100,1018.794118
4934675 *0001V,01/04/70 20:54:08.200,1018.793971
4934784 *0001V,01/04/70 20:54:08.300,1018.795372
4934877 *0001V,01/04/70 20:54:08.400,1018.795766
4934971 *0001V,01/04/70 20:54:08.500,1018.796687
4935080 *0001V,01/04/70 20:54:08.600,1018.795423
4935174 *0001V,01/04/70 20:54:08.700,1018.793456
4935283 *0001V,01/04/70 20:54:08.800,1018.793656
4935377 *0001V,01/04/70 20:54:08.900,1018.791213
4935470 *0001V,01/04/70 20:54:09.000,1018.790985
4935579 *0001V,01/04/70 20:54:09.100,1018.793129
4935673 *0001V,01/04/70 20:54:09.200,1018.792281
4935782 *0001V,01/04/70 20:54:09.300,1018.794438
4935876 *0001V,01/04/70 20:54:09.400,1018.794470
4935969 *0001V,01/04/70 20:54:09.500,1018.793919
4936079 *0001V,01/04/70 20:54:09.600,1018.794200
4936172 *0001V,01/04/70 20:54:09.700,1018.794264
4936281 *0001V,01/04/70 20:54:09.800,1018.793519
4936375 *0001V,01/04/70 20:54:09.900,1018.793918
4936469 *0001V,01/04/70 20:54:10.000,1018.793594
4936578 *0001V,01/04/70 20:54:10.100,1018.793003
4936671 *0001V,01/04/70 20:54:10.200,1018.790242
4936781 *0001V,01/04/70 20:54:10.300,1018.787053
4936874 *0001V,01/04/70 20:54:10.400,1018.787590
4936983 *0001V,01/04/70 20:54:10.500,1018.788831
4937077 *0001V,01/04/70 20:54:10.600,1018.789198
4937171 *0001V,01/04/70 20:54:10.700,1018.787352
4937280 *0001V,01/04/70 20:54:10.800,1018.786160
4937373 *0001V,01/04/70 20:54:10.900,1018.785189
4937483 *0001V,01/04/70 20:54:11.000,1018.783989
4937576 *0001V,01/04/70 20:54:11.100,1018.783515
4937670 *0001V,01/04/70 20:54:11.200,1018.783485
4937779 *0001V,01/04/70 20:54:11.300,1018.782135
4937873 *0001V,01/04/70 20:54:11.400,1018.782736
4937982 *0001V,01/04/70 20:54:11.500,1018.782675
4938075 *0001V,01/04/70 20:54:11.600,1018.781683
4938169 *0001V,01/04/70 20:54:11.700,1018.781400
4938278 *0001V,01/04/70 20:54:11.800,1018.782079
4938372 *0001V,01/04/70 20:54:11.900,1018.782983
4938481 *0001V,01/04/70 20:54:12.000,1018.784550
4938575 *0001V,01/04/70 20:54:12.100,1018.784740
4938684 *0001V,01/04/70 20:54:12.200,1018.786023
4938777 *0001V,01/04/70 20:54:12.300,1018.783428
4938871 *0001V,01/04/70 20:54:12.400,1018.784375
4938980 *0001V,01/04/70 20:54:12.500,1018.782186
4939074 *0001V,01/04/70 20:54:12.600,1018.783698
4939183 *0001V,01/04/70 20:54:12.700,1018.785852
4939277 *0001V,01/04/70 20:54:12.800,1018.785274
4939370 *0001V,01/04/70 20:54:12.900,1018.785425
4939479 *0001V,01/04/70 20:54:13.000,1018.788318
4939573 *0001V,01/04/70 20:54:13.100,1018.790073
4939682 *0001V,01/04/70 20:54:13.200,1018.786496
4939776 *0001V,01/04/70 20:54:13.300,1018.789317
4939869 *0001V,01/04/70 20:54:13.400,1018.789199
4939979 *0001V,01/04/70 20:54:13.500,1018.789253
4940072 *0001V,01/04/70 20:54:13.600,1018.789668
4940181 *0001V,01/04/70 20:54:13.700,1018.789347
4940275 *0001V,01/04/70 20:54:13.800,1018.792923
4940369 *0001V,01/04/70 20:54:13.900,1018.794346
4940478 *0001V,01/04/70 20:54:14.000,1018.792784
4940571 *0001V,01/04/70 20:54:14.100,1018.793043
4940681 *0001V,01/04/70 20:54:14.200,1018.794721
4940774 *0001V,01/04/70 20:54:14.300,1018.795218
4940883 *0001V,01/04/70 20:54:14.400,1018.797612
4940977 *0001V,01/04/70 20:54:14.500,1018.797769
4941071 *0001V,01/04/70 20:54:14.600,1018.798824
4941180 *0001V,01/04/70 20:54:14.700,1018.799112
4941273 *0001V,01/04/70 20:54:14.800,1018.796680
4941383 *0001V,01/04/70 20:54:14.900,1018.797369
4941476 *0001V,01/04/70 20:54:15.000,1018.796415
4941570 *0001V,01/04/70 20:54:15.100,1018.795162
4941679 *0001V,01/04/70 20:54:15.200,1018.796545
4941773 *0001V,01/04/70 20:54:15.300,1018.797930
4941882 *0001V,01/04/70 20:54:15.400,1018.797598
4941975 *0001V,01/04/70 20:54:15.500,1018.797351
4942069 *0001V,01/04/70 20:54:15.600,1018.798057
4942178 *0001V,01/04/70 20:54:15.700,1018.798230
4942272 *0001V,01/04/70 20:54:15.800,1018.797652
4942381 *0001V,01/04/70 20:54:15.900,1018.799260
4942475 *0001V,01/04/70 20:54:16.000,1018.796995
4942584 *0001V,01/04/70 20:54:16.100,1018.792932
4942677 *0001V,01/04/70 20:54:16.200,1018.793522
4942771 *0001V,01/04/70 20:54:16.300,1018.793722
4942880 *0001V,01/04/70 20:54:16.400,1018.791804
4942974 *0001V,01/04/70 20:54:16.500,1018.792111
4943083 *0001V,01/04/70 20:54:16.600,1018.793935
4943177 *0001V,01/04/70 20:54:16.700,1018.793743
4943270 *0001V,01/04/70 20:54:16.800,1018.794644
4943379 *0001V,01/04/70 20:54:16.900,1018.793561
4943473 *0001V,01/04/70 20:54:17.000,1018.794632
4943582 *0001V,01/04/70 20:54:17.100,1018.794256
4943676 *0001V,01/04/70 20:54:17.200,1018.793123
4943769 *0001V,01/04/70 20:54:17.300,1018.791588
4943879 *0001V,01/04/70 20:54:17.400,1018.791636
4943972 *0001V,01/04/70 20:54:17.500,1018.791638
4944081 *0001V,01/04/70 20:54:17.600,1018.792197
4944175 *0001V,01/04/70 20:54:17.700,1018.791557
4944284 *0001V,01/04/70 20:54:17.800,1018.790783
4944378 *0001V,01/04/70 20:54:17.900,1018.790011
4944471 *0001V,01/04/70 20:54:18.000,1018.789794
4944581 *0001V,01/04/70 20:54:18.100,1018.788682
4944674 *0001V,01/04/70 20:54:18.200,1018.789113
4944783 *0001V,01/04/70 20:54:18.300,1018.789389
4944877 *0001V,01/04/70 20:54:18.400,1018.788978
4944971 *0001V,01/04/70 20:54:18.500,1018.787948
4945080 *0001V,01/04/70 20:54:18.600,1018.788086
4945173 *0001V,01/04/70 20:54:18.700,1018.788044
4945283 *0001V,01/04/70 20:54:18.800,1018.788012
4945376 *0001V,01/04/70 20:54:18.900,1018.787057
4945470 *0001V,01/04/70 20:54:19.000,1018.787443
4945579 *0001V,01/04/70 20:54:19.100,1018.786679
4945673 *0001V,01/04/70 20:54:19.200,1018.787108
4945782 *0001V,01/04/70 20:54:19.300,1018.785808
4945875 *0001V,01/04/70 20:54:19.400,1018.786454
4945969 *0001V,01/04/70 20:54:19.500,1018.787834
4946078 *0001V,01/04/70 20:54:19.600,1018.789138
4946172 *0001V,01/04/70 20:54:19.700,1018.788792
4946281 *0001V,01/04/70 20:54:19.800,1018.789325
4946375 *0001V,01/04/70 20:54:19.900,1018.789025
4946484 *0001V,01/04/70 20:54:20.000,1018.788258
4946577 *0001V,01/04/70 20:54:20.100,1018.788195
4946671 *0001V,01/04/70 20:54:20.200,1018.787634
4946780 *0001V,01/04/70 20:54:20.300,1018.790320
4946874 *0001V,01/04/70 20:54:20.400,1018.791198
4946983 *0001V,01/04/70 20:54:20.500,1018.790897
4947077 *0001V,01/04/70 20:54:20.600,1018.790688
4947170 *0001V,01/04/70 20:54:20.700,1018.791556
4947279 *0001V,01/04/70 20:54:20.800,1018.792480
4947373 *0001V,01/04/70 20:54:20.900,1018.790063
4947482 *0001V,01/04/70 20:54:21.000,1018.790682
4947576 *0001V,01/04/70 20:54:21.100,1018.790287
4947670 *0001V,01/04/70 20:54:21.200,1018.789110
4947779 *0001V,01/04/70 20:54:21.300,1018.789809
4947872 *0001V,01/04/70 20:54:21.400,1018.790507
4947982 *0001V,01/04/70 20:54:21.500,1018.790056
4948075 *0001V,01/04/70 20:54:21.600,1018.789415
4948169 *0001V,01/04/70 20:54:21.700,1018.791169
4948278 *0001V,01/04/70 20:54:21.800,1018.791601
4948372 *0001V,01/04/70 20:54:21.900,1018.793867
4948481 *0001V,01/04/70 20:54:22.000,1018.793772
4948574 *0001V,01/04/70 20:54:22.100,1018.793767
4948684 *0001V,01/04/70 20:54:22.200,1018.795397
4948777 *0001V,01/04/70 20:54:22.300,1018.795492
4948871 *0001V,01/04/70 20:54:22.400,1018.796153
4948980 *0001V,01/04/70 20:54:22.500,1018.796495
4949074 *0001V,01/04/70 20:54:22.600,1018.798550
4949183 *0001V,01/04/70 20:54:22.700,1018.796752
4949276 *0001V,01/04/70 20:54:22.800,1018.797929
4949370 *0001V,01/04/70 20:54:22.900,1018.797627
4949479 *0001V,01/04/70 20:54:23.000,1018.798420
4949573 *0001V,01/04/70 20:54:23.100,1018.798322
4949682 *0001V,01/04/70 20:54:23.200,1018.798866
4949776 *0001V,01/04/70 20:54:23.300,1018.799372
4949869 *0001V,01/04/70 20:54:23.400,1018.799257
4949978 *0001V,01/04/70 20:54:23.500,1018.797173
4950072 *0001V,01/04/70 20:54:23.600,1018.798193
4950181 *0001V,01/04/70 20:54:23.700,1018.798345
4950275 *0001V,01/04/70 20:54:23.800,1018.797599
4950384 *0001V,01/04/70 20:54:23.900,1018.797030
4950478 *0001V,01/04/70 20:54:24.000,1018.796439
4950571 *0001V,01/04/70 20:54:24.100,1018.798029
4950680 *0001V,01/04/70 20:54:24.200,1018.797781
4950774 *0001V,01/04/70 20:54:24.300,1018.796126
4950883 *0001V,01/04/70 20:54:24.400,1018.795507
4950977 *0001V,01/04/70 20:54:24.500,1018.795599
4951070 *0001V,01/04/70 20:54:24.600,1018.796047
4951180 *0001V,01/04/70 20:54:24.700,1018.794607
4951273 *0001V,01/04/70 20:54:24.800,1018.794020
4951382 *0001V,01/04/70 20:54:24.900,1018.793441
4951476 *0001V,01/04/70 20:54:25.000,1018.790629
4951570 *0001V,01/04/70 20:54:25.100,1018.790872
4951679 *0001V,01/04/70 20:54:25.200,1018.791838
4951772 *0001V,01/04/70 20:54:25.300,1018.792287
4951882 *0001V,01/04/70 20:54:25.400,1018.790378
4951975 *0001V,01/04/70 20:54:25.500,1018.788917
4952069 *0001V,01/04/70 20:54:25.600,1018.789381
4952178 *0001V,01/04/70 20:54:25.700,1018.789027
4952272 *0001V,01/04/70 20:54:25.800,1018.788395
4952381 *0001V,01/04/70 20:54:25.900,1018.788321
4952474 *0001V,01/04/70 20:54:26.000,1018.787865
4952584 *0001V,01/04/70 20:54:26.100,1018.788610
4952677 *0001V,01/04/70 20:54:26.200,1018.788299
4952771 *0001V,01/04/70 20:54:26.300,1018.787049
4952880 *0001V,01/04/70 20:54:26.400,1018.785472
4952974 *0001V,01/04/70 20:54:26.500,1018.785083
4953083 *0001V,01/04/70 20:54:26.600,1018.784350
4953176 *0001V,01/04/70 20:54:26.700,1018.784362
4953270 *0001V,01/04/70 20:54:26.800,1018.783871
4953379 *0001V,01/04/70 20:54:26.900,1018.783446
4953473 *0001V,01/04/70 20:54:27.000,1018.784192
4953582 *0001V,01/04/70 20:54:27.100,1018.784587
4953676 *0001V,01/04/70 20:54:27.200,1018.784614
4953769 *0001V,01/04/70 20:54:27.300,1018.782828
4953878 *0001V,01/04/70 20:54:27.400,1018.784313
4953972 *0001V,01/04/70 20:54:27.500,1018.785209
4954081 *0001V,01/04/70 20:54:27.600,1018.785204
4954175 *0001V,01/04/70 20:54:27.700,1018.783207
4954284 *0001V,01/04/70 20:54:27.800,1018.782158
4954378 *0001V,01/04/70 20:54:27.900,1018.781462
4954471 *0001V,01/04/70 20:54:28.000,1018.783103
4954580 *0001V,01/04/70 20:54:28.100,1018.783594
4954674 *0001V,01/04/70 20:54:28.200,1018.782891
4954783 *0001V,01/04/70 20:54:28.300,1018.784414
4954877 *0001V,01/04/70 20:54:28.400,1018.783829
4954970 *0001V,01/04/70 20:54:28.500,1018.784518
4955080 *0001V,01/04/70 20:54:28.600,1018.786611
4955173 *0001V,01/04/70 20:54:28.700,1018.787290
4955282 *0001V,01/04/70 20:54:28.800,1018.787974
4955376 *0001V,01/04/70 20:54:28.900,1018.788955
4955470 *0001V,01/04/70 20:54:29.000,1018.789430
4955579 *0001V,01/04/70 20:54:29.100,1018.790107
4955672 *0001V,01/04/70 20:54:29.200,1018.790544
4955782 *0001V,01/04/70 20:54:29.300,1018.790737
4955875 *0001V,01/04/70 20:54:29.400,1018.792722
4955969 *0001V,01/04/70 20:54:29.500,1018.792922
4956078 *0001V,01/04/70 20:54:29.600,1018.793956
4956172 *0001V,01/04/70 20:54:29.700,1018.795103
4956281 *0001V,01/04/70 20:54:29.800,1018.795792
4956374 *0001V,01/04/70 20:54:29.900,1018.797269
4956484 *0001V,01/04/70 20:54:30.000,1018.798808
4956577 *0001V,01/04/70 20:54:30.100,1018.799197
4956671 *0001V,01/04/70 20:54:30.200,1018.799416
4956780 *0001V,01/04/70 20:54:30.300,1018.798950
4956874 *0001V,01/04/70 20:54:30.400,1018.798523
4956983 *0001V,01/04/70 20:54:30.500,1018.798583
4957076 *0001V,01/04/70 20:54:30.600,1018.799846
4957170 *0001V,01/04/70 20:54:30.700,1018.798860
4957279 *0001V,01/04/70 20:54:30.800,1018.797725
4957373 *0001V,01/04/70 20:54:30.900,1018.797441
4957482 *0001V,01/04/70 20:54:31.000,1018.798158
4957576 *0001V,01/04/70 20:54:31.100,1018.799062
4957669 *0001V,01/04/70 20:54:31.200,1018.798268
4957778 *0001V,01/04/70 20:54:31.300,1018.795792
4957872 *0001V,01/04/70 20:54:31.400,1018.792533
4957981 *0001V,01/04/70 20:54:31.500,1018.794120
4958075 *0001V,01/04/70 20:54:31.600,1018.795480
4958184 *0001V,01/04/70 20:54:31.700,1018.795953
4958278 *0001V,01/04/70 20:54:31.800,1018.796699
4958371 *0001V,01/04/70 20:54:31.900,1018.796155
4958480 *0001V,01/04/70 20:54:32.000,1018.794191
4958574 *0001V,01/04/70 20:54:32.100,1018.791960
4958683 *0001V,01/04/70 20:54:32.200,1018.792817
4958777 *0001V,01/04/70 20:54:32.300,1018.792396
4958870 *0001V,01/04/70 20:54:32.400,1018.793404
4958980 *0001V,01/04/70 20:54:32.500,1018.791568
4959073 *0001V,01/04/70 20:54:32.600,1018.788760
4959182 *0001V,01/04/70 20:54:32.700,1018.787250
4959276 *0001V,01/04/70 20:54:32.800,1018.786632
4959370 *0001V,01/04/70 20:54:32.900,1018.786922
4959479 *0001V,01/04/70 20:54:33.000,1018.786151
4959572 *0001V,01/04/70 20:54:33.100,1018.784848
4959682 *0001V,01/04/70 20:54:33.200,1018.784268
4959775 *0001V,01/04/70 20:54:33.300,1018.784413
4959884 *0001V,01/04/70 20:54:33.400,1018.786595
4959978 *0001V,01/04/70 20:54:33.500,1018.784991
5000072 *0001V,01/04/70 20:54:33.600,1018.781126
5000181 *0001V,01/04/70 20:54:33.700,1018.778739
5000274 *0001V,01/04/70 20:54:33.800,1018.779193
5000384 *0001V,01/04/70 20:54:33.900,1018.777993
5000477 *0001V,01/04/70 20:54:34.000,1018.777504
5000571 *0001V,01/04/70 20:54:34.100,1018.778893
5000680 *0001V,01/04/70 20:54:34.200,1018.779268
5000774 *0001V,01/04/70 20:54:34.300,1018.779550
5000883 *0001V,01/04/70 20:54:34.400,1018.778281
5000976 *0001V,01/04/70 20:54:34.500,1018.778742
5001070 *0001V,01/04/70 20:54:34.600,1018.776681
5001179 *0001V,01/04/70 20:54:34.700,1018.776926
5001273 *0001V,01/04/70 20:54:34.800,1018.777766
5001382 *0001V,01/04/70 20:54:34.900,1018.780166
5001476 *0001V,01/04/70 20:54:35.000,1018.779971
5001569 *0001V,01/04/70 20:54:35.100,1018.780583
5001678 *0001V,01/04/70 20:54:35.200,1018.779902
5001772 *0001V,01/04/70 20:54:35.300,1018.779683
5001881 *0001V,01/04/70 20:54:35.400,1018.779569
5001975 *0001V,01/04/70 20:54:35.500,1018.777753
5002084 *0001V,01/04/70 20:54:35.600,1018.777708
5002178 *0001V,01/04/70 20:54:35.700,1018.776082
5002271 *0001V,01/04/70 20:54:35.800,1018.777237
5002380 *0001V,01/04/70 20:54:35.900,1018.779818
5002474 *0001V,01/04/70 20:54:36.000,1018.782098
5002583 *0001V,01/04/70 20:54:36.100,1018.782057
5002677 *0001V,01/04/70 20:54:36.200,1018.781852
5002770 *0001V,01/04/70 20:54:36.300,1018.783001
5002880 *0001V,01/04/70 20:54:36.400,1018.782604
5002973 *0001V,01/04/70 20:54:36.500,1018.784822
5003082 *0001V,01/04/70 20:54:36.600,1018.786451
5003176 *0001V,01/04/70 20:54:36.700,1018.786519
5003270 *0001V,01/04/70 20:54:36.800,1018.786599
5003379 *0001V,01/04/70 20:54:36.900,1018.786187
5003472 *0001V,01/04/70 20:54:37.000,1018.787981
5003582 *0001V,01/04/70 20:54:37.100,1018.790537
5003675 *0001V,01/04/70 20:54:37.200,1018.789010
5003769 *0001V,01/04/70 20:54:37.300,1018.789846
5003878 *0001V,01/04/70 20:54:37.400,1018.788254
5003972 *0001V,01/04/70 20:54:37.500,1018.789011
5004081 *0001V,01/04/70 20:54:37.600,1018.786906
5004174 *0001V,01/04/70 20:54:37.700,1018.787345
5004284 *0001V,01/04/70 20:54:37.800,1018.788928
5004377 *0001V,01/04/70 20:54:37.900,1018.790055
5004471 *0001V,01/04/70 20:54:38.000,1018.789452
5004580 *0001V,01/04/70 20:54:38.100,1018.790439
5004674 *0001V,01/04/70 20:54:38.200,1018.790769
5004783 *0001V,01/04/70 20:54:38.300,1018.788246
5004876 *0001V,01/04/70 20:54:38.400,1018.787657
5004970 *0001V,01/04/70 20:54:38.500,1018.787295
5005079 *0001V,01/04/70 20:54:38.600,1018.784141
5005173 *0001V,01/04/70 20:54:38.700,1018.783725
5005282 *0001V,01/04/70 20:54:38.800,1018.782338
5005376 *0001V,01/04/70 20:54:38.900,1018.782124
5005469 *0001V,01/04/70 20:54:39.000,1018.783600
5005578 *0001V,01/04/70 20:54:39.100,1018.783377
5005672 *0001V,01/04/70 20:54:39.200,1018.780095
5005781 *0001V,01/04/70 20:54:39.300,1018.778372
5005875 *0001V,01/04/70 20:54:39.400,1018.779293
5005968 *0001V,01/04/70 20:54:39.500,1018.779936
5006078 *0001V,01/04/70 20:54:39.600,1018.779531
5006171 *0001V,01/04/70 20:54:39.700,1018.778546
5006280 *0001V,01/04/70 20:54:39.800,1018.778477
5006374 *0001V,01/04/70 20:54:39.900,1018.774598
5006483 *0001V,01/04/70 20:54:40.000,1018.774270
5006577 *0001V,01/04/70 20:54:40.100,1018.775710
5006670 *0001V,01/04/70 20:54:40.200,1018.775193
5006780 *0001V,01/04/70 20:54:40.300,1018.774282
5006873 *0001V,01/04/70 20:54:40.400,1018.774235
5006982 *0001V,01/04/70 20:54:40.500,1018.771013
5007076 *0001V,01/04/70 20:54:40.600,1018.766223
5007170 *0001V,01/04/70 20:54:40.700,1018.768695
5007279 *0001V,01/04/70 20:54:40.800,1018.772080
5007372 *0001V,01/04/70 20:54:40.900,1018.773876
5007482 *0001V,01/04/70 20:54:41.000,1018.770933
5007575 *0001V,01/04/70 20:54:41.100,1018.768504
5007669 *0001V,01/04/70 20:54:41.200,1018.770403
5007778 *0001V,01/04/70 20:54:41.300,1018.771675
5007872 *0001V,01/04/70 20:54:41.400,1018.770283
5007981 *0001V,01/04/70 20:54:41.500,1018.770783
5008074 *0001V,01/04/70 20:54:41.600,1018.773995
5008184 *0001V,01/04/70 20:54:41.700,1018.776872
5008277 *0001V,01/04/70 20:54:41.800,1018.778414
5008371 *0001V,01/04/70 20:54:41.900,1018.776604
5008480 *0001V,01/04/70 20:54:42.000,1018.777127
5008574 *0001V,01/04/70 20:54:42.100,1018.777887
5008683 *0001V,01/04/70 20:54:42.200,1018.778053
5008776 *0001V,01/04/70 20:54:42.300,1018.779389
5008870 *0001V,01/04/70 20:54:42.400,1018.782402
5008979 *0001V,01/04/70 20:54:42.500,1018.784792
5009073 *0001V,01/04/70 20:54:42.600,1018.780285
5009182 *0001V,01/04/70 20:54:42.700,1018.780442
5009276 *0001V,01/04/70 20:54:42.800,1018.779430
5009369 *0001V,01/04/70 20:54:42.900,1018.781506
5009478 *0001V,01/04/70 20:54:43.000,1018.782790
5009572 *0001V,01/04/70 20:54:43.100,1018.785759
5009681 *0001V,01/04/70 20:54:43.200,1018.785748
5009775 *0001V,01/04/70 20:54:43.300,1018.784336
5009884 *0001V,01/04/70 20:54:43.400,1018.785769
5009978 *0001V,01/04/70 20:54:43.500,1018.788536
5010071 *0001V,01/04/70 20:54:43.600,1018.790960
5010180 *0001V,01/04/70 20:54:43.700,1018.792124
5010274 *0001V,01/04/70 20:54:43.800,1018.791784
5010383 *0001V,01/04/70 20:54:43.900,1018.794466
5010477 *0001V,01/04/70 20:54:44.000,1018.792620
5010570 *0001V,01/04/70 20:54:44.100,1018.790590
5010680 *0001V,01/04/70 20:54:44.200,1018.792841
5010773 *0001V,01/04/70 20:54:44.300,1018.794550
5010882 *0001V,01/04/70 20:54:44.400,1018.794291
5010976 *0001V,01/04/70 20:54:44.500,1018.795262
5011070 *0001V,01/04/70 20:54:44.600,1018.795255
5011179 *0001V,01/04/70 20:54:44.700,1018.796200
5011272 *0001V,01/04/70 20:54:44.800,1018.795587
5011382 *0001V,01/04/70 20:54:44.900,1018.795181
5011475 *0001V,01/04/70 20:54:45.000,1018.795083
5011569 *0001V,01/04/70 20:54:45.100,1018.793584
5011678 *0001V,01/04/70 20:54:45.200,1018.792902
5011772 *0001V,01/04/70 20:54:45.300,1018.792912
5011881 *0001V,01/04/70 20:54:45.400,1018.792531
5011974 *0001V,01/04/70 20:54:45.500,1018.791690
5012084 *0001V,01/04/70 20:54:45.600,1018.790317
5012177 *0001V,01/04/70 20:54:45.700,1018.789450
5012271 *0001V,01/04/70 20:54:45.800,1018.789786
5012380 *0001V,01/04/70 20:54:45.900,1018.791562
5012474 *0001V,01/04/70 20:54:46.000,1018.789384
5012583 *0001V,01/04/70 20:54:46.100,1018.787060
5012676 *0001V,01/04/70 20:54:46.200,1018.784690
5012770 *0001V,01/04/70 20:54:46.300,1018.783112
5012879 *0001V,01/04/70 20:54:46.400,1018.783545
5012973 *0001V,01/04/70 20:54:46.500,1018.783484
5013082 *0001V,01/04/70 20:54:46.600,1018.783896
5013176 *0001V,01/04/70 20:54:46.700,1018.780210
5013269 *0001V,01/04/70 20:54:46.800,1018.778431
5013378 *0001V,01/04/70 20:54:46.900,1018.778870
5013472 *0001V,01/04/70 20:54:47.000,1018.776932
5013581 *0001V,01/04/70 20:54:47.100,1018.776306
5013675 *0001V,01/04/70 20:54:47.200,1018.775450
5013784 *0001V,01/04/70 20:54:47.300,1018.774805
5013878 *0001V,01/04/70 20:54:47.400,1018.777543
5013971 *0001V,01/04/70 20:54:47.500,1018.779244
5014080 *0001V,01/04/70 20:54:47.600,1018.780017
5014174 *0001V,01/04/70 20:54:47.700,1018.777665
5014283 *0001V,01/04/70 20:54:47.800,1018.774938
5014377 *0001V,01/04/70 20:54:47.900,1018.776822
5014470 *0001V,01/04/70 20:54:48.000,1018.776611
5014580 *0001V,01/04/70 20:54:48.100,1018.775656
5014673 *0001V,01/04/70 20:54:48.200,1018.773685
5014782 *0001V,01/04/70 20:54:48.300,1018.772674
5014876 *0001V,01/04/70 20:54:48.400,1018.773775
5014970 *0001V,01/04/70 20:54:48.500,1018.774017
5015079 *0001V,01/04/70 20:54:48.600,1018.775642
5015172 *0001V,01/04/70 20:54:48.700,1018.774855
5015282 *0001V,01/04/70 20:54:48.800,1018.774276
5015375 *0001V,01/04/70 20:54:48.900,1018.775133
5015469 *0001V,01/04/70 20:54:49.000,1018.775997
5015578 *0001V,01/04/70 20:54:49.100,1018.775957
5015672 *0001V,01/04/70 20:54:49.200,1018.775404
5015781 *0001V,01/04/70 20:54:49.300,1018.773263
5015874 *0001V,01/04/70 20:54:49.400,1018.776467
5015984 *0001V,01/04/70 20:54:49.500,1018.776924
5016077 *0001V,01/04/70 20:54:49.600,1018.778143
5016171 *0001V,01/04/70 20:54:49.700,1018.779164
5016280 *0001V,01/04/70 20:54:49.800,1018.777035
5016374 *0001V,01/04/70 20:54:49.900,1018.777290
5016483 *0001V,01/04/70 20:54:50.000,1018.778762
5016576 *0001V,01/04/70 20:54:50.100,1018.777419
5016670 *0001V,01/04/70 20:54:50.200,1018.778222
5016779 *0001V,01/04/70 20:54:50.300,1018.778592
5016873 *0001V,01/04/70 20:54:50.400,1018.778185
5016982 *0001V,01/04/70 20:54:50.500,1018.782133
5017076 *0001V,01/04/70 20:54:50.600,1018.785226
5017169 *0001V,01/04/70 20:54:50.700,1018.784443
5017278 *0001V,01/04/70 20:54:50.800,1018.785188
5017372 *0001V,01/04/70 20:54:50.900,1018.783725
5017481 *0001V,01/04/70 20:54:51.000,1018.785916
5017575 *0001V,01/04/70 20:54:51.100,1018.786859
5017684 *0001V,01/04/70 20:54:51.200,1018.787171
5017778 *0001V,01/04/70 20:54:51.300,1018.787683
5017871 *0001V,01/04/70 20:54:51.400,1018.786813
5017980 *0001V,01/04/70 20:54:51.500,1018.789358
5018074 *0001V,01/04/70 20:54:51.600,1018.789562
5018183 *0001V,01/04/70 20:54:51.700,1018.786313
5018277 *0001V,01/04/70 20:54:51.800,1018.787775
5018370 *0001V,01/04/70 20:54:51.900,1018.787206
5018480 *0001V,01/04/70 20:54:52.000,1018.786869
5018573 *0001V,01/04/70 20:54:52.100,1018.786122
5018682 *0001V,01/04/70 20:54:52.200,1018.785704
5018776 *0001V,01/04/70 20:54:52.300,1018.786466
5018870 *0001V,01/04/70 20:54:52.400,1018.784554
5018979 *0001V,01/04/70 20:54:52.500,1018.784988
5019072 *0001V,01/04/70 20:54:52.600,1018.784166
5019182 *0001V,01/04/70 20:54:52.700,1018.785926
5019275 *0001V,01/04/70 20:54:52.800,1018.787538
5019369 *0001V,01/04/70 20:54:52.900,1018.785938
5019478 *0001V,01/04/70 20:54:53.000,1018.785797
5019572 *0001V,01/04/70 20:54:53.100,1018.785589
5019681 *0001V,01/04/70 20:54:53.200,1018.785733
5019774 *0001V,01/04/70 20:54:53.300,1018.785434
5019884 *0001V,01/04/70 20:54:53.400,1018.785051
5019977 *0001V,01/04/70 20:54:53.500,1018.783495
5020071 *0001V,01/04/70 20:54:53.600,1018.782847
5020180 *0001V,01/04/70 20:54:53.700,1018.780589
5020274 *0001V,01/04/70 20:54:53.800,1018.777937
5020383 *0001V,01/04/70 20:54:53.900,1018.777332
5020476 *0001V,01/04/70 20:54:54.000,1018.778615
5020570 *0001V,01/04/70 20:54:54.100,1018.779853
5020679 *0001V,01/04/70 20:54:54.200,1018.779157
5020773 *0001V,01/04/70 20:54:54.300,1018.777589
5020882 *0001V,01/04/70 20:54:54.400,1018.776826
5020976 *0001V,01/04/70 20:54:54.500,1018.775186
5021069 *0001V,01/04/70 20:54:54.600,1018.774428
5021178 *0001V,01/04/70 20:54:54.700,1018.773666
5021272 *0001V,01/04/70 20:54:54.800,1018.773558
5021381 *0001V,01/04/70 20:54:54.900,1018.774130
5021475 *0001V,01/04/70 20:54:55.000,1018.771523
5021584 *0001V,01/04/70 20:54:55.100,1018.771931
5021678 *0001V,01/04/70 20:54:55.200,1018.771492
5021771 *0001V,01/04/70 20:54:55.300,1018.771425
5021880 *0001V,01/04/70 20:54:55.400,1018.768258
5021974 *0001V,01/04/70 20:54:55.500,1018.764847
5022083 *0001V,01/04/70 20:54:55.600,1018.765422
5022177 *0001V,01/04/70 20:54:55.700,1018.763373
5022270 *0001V,01/04/70 20:54:55.800,1018.765400
5022380 *0001V,01/04/70 20:54:55.900,1018.764427
5022473 *0001V,01/04/70 20:54:56.000,1018.765881
5022582 *0001V,01/04/70 20:54:56.100,1018.771177
5022676 *0001V,01/04/70 20:54:56.200,1018.769014
5022770 *0001V,01/04/70 20:54:56.300,1018.765274
5022879 *0001V,01/04/70 20:54:56.400,1018.762001
5022972 *0001V,01/04/70 20:54:56.500,1018.766176
5023082 *0001V,01/04/70 20:54:56.600,1018.768589
5023175 *0001V,01/04/70 20:54:56.700,1018.768547
5023269 *0001V,01/04/70 20:54:56.800,1018.765708
5023378 *0001V,01/04/70 20:54:56.900,1018.765587
5023472 *0001V,01/04/70 20:54:57.000,1018.769005
5023581 *0001V,01/04/70 20:54:57.100,1018.770845
5023674 *0001V,01/04/70 20:54:57.200,1018.770130
5023784 *0001V,01/04/70 20:54:57.300,1018.770905
5023877 *0001V,01/04/70 20:54:57.400,1018.773803
5023971 *0001V,01/04/70 20:54:57.500,1018.776080
5024080 *0001V,01/04/70 20:54:57.600,1018.777054
5024174 *0001V,01/04/70 20:54:57.700,1018.775357
5024283 *0001V,01/04/70 20:54:57.800,1018.776060
5024376 *0001V,01/04/70 20:54:57.900,1018.776991
5024470 *0001V,01/04/70 20:54:58.000,1018.778776
5024579 *0001V,01/04/70 20:54:58.100,1018.783812
5024673 *0001V,01/04/70 20:54:58.200,1018.783675
5024782 *0001V,01/04/70 20:54:58.300,1018.786000
5024876 *0001V,01/04/70 20:54:58.400,1018.790456
5024969 *0001V,01/04/70 20:54:58.500,1018.792455
5025078 *0001V,01/04/70 20:54:58.600,1018.790849
5025172 *0001V,01/04/70 20:54:58.700,1018.790959
5025281 *0001V,01/04/70 20:54:58.800,1018.794074
5025375 *0001V,01/04/70 20:54:58.900,1018.794038
5025468 *0001V,01/04/70 20:54:59.000,1018.792674
5025578 *0001V,01/04/70 20:54:59.100,1018.792466
5025671 *0001V,01/04/70 20:54:59.200,1018.793509
5025780 *0001V,01/04/70 20:54:59.300,1018.793594
5025874 *0001V,01/04/70 20:54:59.400,1018.793981
5025983 *0001V,01/04/70 20:54:59.500,1018.792124
5026077 *0001V,01/04/70 20:54:59.600,1018.792046
5026170 *0001V,01/04/70 20:54:59.700,1018.792831
5026280 *0001V,01/04/70 20:54:59.800,1018.794332
5026373 *0001V,01/04/70 20:54:59.900,1018.790861
5026482 *0001V,01/04/70 20:55:00.000,1018.789078
5026576 *0001V,01/04/70 20:55:00.100,1018.789875
5026670 *0001V,01/04/70 20:55:00.200,1018.792003
5026779 *0001V,01/04/70 20:55:00.300,1018.791228
5026872 *0001V,01/04/70 20:55:00.400,1018.787989
5026982 *0001V,01/04/70 20:55:00.500,1018.789153
5027075 *0001V,01/04/70 20:55:00.600,1018.789986
5027169 *0001V,01/04/70 20:55:00.700,1018.789799
5027278 *0001V,01/04/70 20:55:00.800,1018.786121
5027372 *0001V,01/04/70 20:55:00.900,1018.783353
5027481 *0001V,01/04/70 20:55:01.000,1018.785801
5027574 *0001V,01/04/70 20:55:01.100,1018.784114
5027684 *0001V,01/04/70 20:55:01.200,1018.783773
5027777 *0001V,01/04/70 20:55:01.300,1018.784483
5027871 *0001V,01/04/70 20:55:01.400,1018.784411
5027980 *0001V,01/04/70 20:55:01.500,1018.784843
5028074 *0001V,01/04/70 20:55:01.600,1018.782593
5028183 *0001V,01/04/70 20:55:01.700,1018.780557
5028276 *0001V,01/04/70 20:55:01.800,1018.780772
5028370 *0001V,01/04/70 20:55:01.900,1018.778596
5028479 *0001V,01/04/70 20:55:02.000,1018.778958
5028573 *0001V,01/04/70 20:55:02.100,1018.779711
5028682 *0001V,01/04/70 20:55:02.200,1018.779900
5028776 *0001V,01/04/70 20:55:02.300,1018.780977
5028869 *0001V,01/04/70 20:55:02.400,1018.780233
5028978 *0001V,01/04/70 20:55:02.500,1018.779373
5029072 *0001V,01/04/70 20:55:02.600,1018.779302
5029181 *0001V,01/04/70 20:55:02.700,1018.778858
5029275 *0001V,01/04/70 20:55:02.800,1018.779653
5029368 *0001V,01/04/70 20:55:02.900,1018.780282
5029478 *0001V,01/04/70 20:55:03.000,1018.781865
5029571 *0001V,01/04/70 20:55:03.100,1018.781505
5029680 *0001V,01/04/70 20:55:03.200,1018.783496
5029774 *0001V,01/04/70 20:55:03.300,1018.785136
5029883 *0001V,01/04/70 20:55:03.400,1018.786122
5029977 *0001V,01/04/70 20:55:03.500,1018.786312
5030070 *0001V,01/04/70 20:55:03.600,1018.786834
5030180 *0001V,01/04/70 20:55:03.700,1018.787815
5030273 *0001V,01/04/70 20:55:03.800,1018.789371
5030382 *0001V,01/04/70 20:55:03.900,1018.790211
5030476 *0001V,01/04/70 20:55:04.000,1018.791626
5030570 *0001V,01/04/70 20:55:04.100,1018.790180
5030679 *0001V,01/04/70 20:55:04.200,1018.788119
5030772 *0001V,01/04/70 20:55:04.300,1018.787567
5030882 *0001V,01/04/70 20:55:04.400,1018.790200
5030975 *0001V,01/04/70 20:55:04.500,1018.791461
5031069 *0001V,01/04/70 20:55:04.600,1018.793395
5031178 *0001V,01/04/70 20:55:04.700,1018.794336
5031272 *0001V,01/04/70 20:55:04.800,1018.796198
5031381 *0001V,01/04/70 20:55:04.900,1018.794967
5031474 *0001V,01/04/70 20:55:05.000,1018.794497
5031584 *0001V,01/04/70 20:55:05.100,1018.795087
5031677 *0001V,01/04/70 20:55:05.200,1018.796736
5031771 *0001V,01/04/70 20:55:05.300,1018.795624
5031880 *0001V,01/04/70 20:55:05.400,1018.794536
5031974 *0001V,01/04/70 20:55:05.500,1018.796960
5032083 *0001V,01/04/70 20:55:05.600,1018.793499
5032176 *0001V,01/04/70 20:55:05.700,1018.793835
5032270 *0001V,01/04/70 20:55:05.800,1018.795213
5032379 *0001V,01/04/70 20:55:05.900,1018.797214
5032473 *0001V,01/04/70 20:55:06.000,1018.798705
5032582 *0001V,01/04/70 20:55:06.100,1018.797052
5032676 *0001V,01/04/70 20:55:06.200,1018.796562
5032769 *0001V,01/04/70 20:55:06.300,1018.797567
5032878 *0001V,01/04/70 20:55:06.400,1018.796456
5032972 *0001V,01/04/70 20:55:06.500,1018.797471
5033081 *0001V,01/04/70 20:55:06.600,1018.799543
5033175 *0001V,01/04/70 20:55:06.700,1018.799691
5033284 *0001V,01/04/70 20:55:06.800,1018.801407
5033378 *0001V,01/04/70 20:55:06.900,1018.800941
5033471 *0001V,01/04/70 20:55:07.000,1018.801508
5033580 *0001V,01/04/70 20:55:07.100,1018.799691
5033674 *0001V,01/04/70 20:55:07.200,1018.797442
5033783 *0001V,01/04/70 20:55:07.300,1018.799677
5033877 *0001V,01/04/70 20:55:07.400,1018.797019
5033970 *0001V,01/04/70 20:55:07.500,1018.796939
5034080 *0001V,01/04/70 20:55:07.600,1018.796101
5034173 *0001V,01/04/70 20:55:07.700,1018.795437
5034282 *0001V,01/04/70 20:55:07.800,1018.795663
5034376 *0001V,01/04/70 20:55:07.900,1018.795691
5034470 *0001V,01/04/70 20:55:08.000,1018.796212
5034579 *0001V,01/04/70 20:55:08.100,1018.796549
5034672 *0001V,01/04/70 20:55:08.200,1018.795355
5034782 *0001V,01/04/70 20:55:08.300,1018.794825
5034875 *0001V,01/04/70 20:55:08.400,1018.795311
5034969 *0001V,01/04/70 20:55:08.500,1018.796965
5035078 *0001V,01/04/70 20:55:08.600,1018.795938
5035172 *0001V,01/04/70 20:55:08.700,1018.796486
5035281 *0001V,01/04/70 20:55:08.800,1018.797710
5035374 *0001V,01/04/70 20:55:08.900,1018.798293
5035484 *0001V,01/04/70 20:55:09.000,1018.797930
5035577 *0001V,01/04/70 20:55:09.100,1018.796605
5035671 *0001V,01/04/70 20:55:09.200,1018.797238
5035780 *0001V,01/04/70 20:55:09.300,1018.797362
5035874 *0001V,01/04/70 20:55:09.400,1018.796230
5035983 *0001V,01/04/70 20:55:09.500,1018.794923
5036076 *0001V,01/04/70 20:55:09.600,1018.795810
5036170 *0001V,01/04/70 20:55:09.700,1018.796651
5036279 *0001V,01/04/70 20:55:09.800,1018.795961
5036373 *0001V,01/04/70 20:55:09.900,1018.796822
5036482 *0001V,01/04/70 20:55:10.000,1018.798583
5036576 *0001V,01/04/70 20:55:10.100,1018.797888
5036669 *0001V,01/04/70 20:55:10.200,1018.796616
5036778 *0001V,01/04/70 20:55:10.300,1018.796273
5036872 *0001V,01/04/70 20:55:10.400,1018.795880
5036981 *0001V,01/04/70 20:55:10.500,1018.796480
5037075 *0001V,01/04/70 20:55:10.600,1018.796974
5037184 *0001V,01/04/70 20:55:10.700,1018.797541
5037278 *0001V,01/04/70 20:55:10.800,1018.798489
5037371 *0001V,01/04/70 20:55:10.900,1018.798412
5037480 *0001V,01/04/70 20:55:11.000,1018.798017
5037574 *0001V,01/04/70 20:55:11.100,1018.795477
5037683 *0001V,01/04/70 20:55:11.200,1018.794395
5037777 *0001V,01/04/70 20:55:11.300,1018.794154
5037870 *0001V,01/04/70 20:55:11.400,1018.795401
5037980 *0001V,01/04/70 20:55:11.500,1018.795149
5038073 *0001V,01/04/70 20:55:11.600,1018.796315
5038182 *0001V,01/04/70 20:55:11.700,1018.796158
5038276 *0001V,01/04/70 20:55:11.800,1018.796831
5038370 *0001V,01/04/70 20:55:11.900,1018.793434
5038479 *0001V,01/04/70 20:55:12.000,1018.793882
5038572 *0001V,01/04/70 20:55:12.100,1018.791887
5038682 *0001V,01/04/70 20:55:12.200,1018.788206
5038775 *0001V,01/04/70 20:55:12.300,1018.785811
5038869 *0001V,01/04/70 20:55:12.400,1018.787635
5038978 *0001V,01/04/70 20:55:12.500,1018.791579
5039072 *0001V,01/04/70 20:55:12.600,1018.792478
5039181 *0001V,01/04/70 20:55:12.700,1018.791930
5039274 *0001V,01/04/70 20:55:12.800,1018.793125
5039384 *0001V,01/04/70 20:55:12.900,1018.794608
5039477 *0001V,01/04/70 20:55:13.000,1018.794660
5039571 *0001V,01/04/70 20:55:13.100,1018.795083
5039680 *0001V,01/04/70 20:55:13.200,1018.792334
5039774 *0001V,01/04/70 20:55:13.300,1018.792482
5039883 *0001V,01/04/70 20:55:13.400,1018.791235
5039976 *0001V,01/04/70 20:55:13.500,1018.788794
5040070 *0001V,01/04/70 20:55:13.600,1018.788243
5040179 *0001V,01/04/70 20:55:13.700,1018.787379
5040273 *0001V,01/04/70 20:55:13.800,1018.786660
5040382 *0001V,01/04/70 20:55:13.900,1018.786157
5040476 *0001V,01/04/70 20:55:14.000,1018.787749
5040569 *0001V,01/04/70 20:55:14.100,1018.789212
5040678 *0001V,01/04/70 20:55:14.200,1018.789724
5040772 *0001V,01/04/70 20:55:14.300,1018.790167
5040881 *0001V,01/04/70 20:55:14.400,1018.789280
5040975 *0001V,01/04/70 20:55:14.500,1018.788686
5041068 *0001V,01/04/70 20:55:14.600,1018.787677
5041178 *0001V,01/04/70 20:55:14.700,1018.787516
5041271 *0001V,01/04/70 20:55:14.800,1018.785764
5041380 *0001V,01/04/70 20:55:14.900,1018.784635
5041474 *0001V,01/04/70 20:55:15.000,1018.786532
5041583 *0001V,01/04/70 20:55:15.100,1018.789654
5041677 *0001V,01/04/70 20:55:15.200,1018.790393
5041770 *0001V,01/04/70 20:55:15.300,1018.791740
5041880 *0001V,01/04/70 20:55:15.400,1018.791642
5041973 *0001V,01/04/70 20:55:15.500,1018.791064
5042082 *0001V,01/04/70 20:55:15.600,1018.789776
5042176 *0001V,01/04/70 20:55:15.700,1018.788525
5042270 *0001V,01/04/70 20:55:15.800,1018.789858
5042379 *0001V,01/04/70 20:55:15.900,1018.791129
5042472 *0001V,01/04/70 20:55:16.000,1018.792201
5042582 *0001V,01/04/70 20:55:16.100,1018.792001
5042675 *0001V,01/04/70 20:55:16.200,1018.791139
5042769 *0001V,01/04/70 20:55:16.300,1018.790981
5042878 *0001V,01/04/70 20:55:16.400,1018.789895
5042972 *0001V,01/04/70 20:55:16.500,1018.790628
5043081 *0001V,01/04/70 20:55:16.600,1018.790131
5043174 *0001V,01/04/70 20:55:16.700,1018.789126
5043284 *0001V,01/04/70 20:55:16.800,1018.788139
5043377 *0001V,01/04/70 20:55:16.900,1018.787608
5043471 *0001V,01/04/70 20:55:17.000,1018.789681
5043580 *0001V,01/04/70 20:55:17.100,1018.792030
5043674 *0001V,01/04/70 20:55:17.200,1018.791360
5043783 *0001V,01/04/70 20:55:17.300,1018.791740
5043876 *0001V,01/04/70 20:55:17.400,1018.790420
5043970 *0001V,01/04/70 20:55:17.500,1018.789731
5044079 *0001V,01/04/70 20:55:17.600,1018.789885
5044173 *0001V,01/04/70 20:55:17.700,1018.789206
5044282 *0001V,01/04/70 20:55:17.800,1018.789134
5044376 *0001V,01/04/70 20:55:17.900,1018.790029
5044469 *0001V,01/04/70 20:55:18.000,1018.789491
5044578 *0001V,01/04/70 20:55:18.100,1018.786232
5044672 *0001V,01/04/70 20:55:18.200,1018.784888
5044781 *0001V,01/04/70 20:55:18.300,1018.785230
5044875 *0001V,01/04/70 20:55:18.400,1018.786458
5044984 *0001V,01/04/70 20:55:18.500,1018.789184
5045078 *0001V,01/04/70 20:55:18.600,1018.790049
5045171 *0001V,01/04/70 20:55:18.700,1018.790132
5045280 *0001V,01/04/70 20:55:18.800,1018.795057
5045374 *0001V,01/04/70 20:55:18.900,1018.795904
5045483 *0001V,01/04/70 20:55:19.000,1018.792981
5045577 *0001V,01/04/70 20:55:19.100,1018.791083
5045670 *0001V,01/04/70 20:55:19.200,1018.787270
5045780 *0001V,01/04/70 20:55:19.300,1018.786701
5045873 *0001V,01/04/70 20:55:19.400,1018.788622
5045982 *0001V,01/04/70 20:55:19.500,1018.791655
5046076 *0001V,01/04/70 20:55:19.600,1018.791739
5046170 *0001V,01/04/70 20:55:19.700,1018.791184
5046279 *0001V,01/04/70 20:55:19.800,1018.791383
5046372 *0001V,01/04/70 20:55:19.900,1018.793787
5046482 *0001V,01/04/70 20:55:20.000,1018.795143
5046575 *0001V,01/04/70 20:55:20.100,1018.795185
5046669 *0001V,01/04/70 20:55:20.200,1018.795976
5046778 *0001V,01/04/70 20:55:20.300,1018.795433
5046872 *0001V,01/04/70 20:55:20.400,1018.796518
5046981 *0001V,01/04/70 20:55:20.500,1018.794933
5047074 *0001V,01/04/70 20:55:20.600,1018.796515
5047184 *0001V,01/04/70 20:55:20.700,1018.797098
5047277 *0001V,01/04/70 20:55:20.800,1018.799620
5047371 *0001V,01/04/70 20:55:20.900,1018.802211
5047480 *0001V,01/04/70 20:55:21.000,1018.803140
5047574 *0001V,01/04/70 20:55:21.100,1018.802887
5047683 *0001V,01/04/70 20:55:21.200,1018.803930
5047776 *0001V,01/04/70 20:55:21.300,1018.804130
5047870 *0001V,01/04/70 20:55:21.400,1018.802413
5047979 *0001V,01/04/70 20:55:21.500,1018.800668
5048073 *0001V,01/04/70 20:55:21.600,1018.798963
5048182 *0001V,01/04/70 20:55:21.700,1018.794943
5048276 *0001V,01/04/70 20:55:21.800,1018.799375
5048369 *0001V,01/04/70 20:55:21.900,1018.798141
5048478 *0001V,01/04/70 20:55:22.000,1018.796538
5048572 *0001V,01/04/70 20:55:22.100,1018.794638
5048681 *0001V,01/04/70 20:55:22.200,1018.790924
5048775 *0001V,01/04/70 20:55:22.300,1018.790332
5048884 *0001V,01/04/70 20:55:22.400,1018.793336
5048978 *0001V,01/04/70 20:55:22.500,1018.793736
5049071 *0001V,01/04/70 20:55:22.600,1018.794912
5049180 *0001V,01/04/70 20:55:22.700,1018.796422
5049274 *0001V,01/04/70 20:55:22.800,1018.794458
5049383 *0001V,01/04/70 20:55:22.900,1018.795517
5049477 *0001V,01/04/70 20:55:23.000,1018.792355
5049570 *0001V,01/04/70 20:55:23.100,1018.792888
5049680 *0001V,01/04/70 20:55:23.200,1018.790017
5049773 *0001V,01/04/70 20:55:23.300,1018.789333
5049882 *0001V,01/04/70 20:55:23.400,1018.786470
5049976 *0001V,01/04/70 20:55:23.500,1018.789643
5050070 *0001V,01/04/70 20:55:23.600,1018.786070
5050179 *0001V,01/04/70 20:55:23.700,1018.785088
5050272 *0001V,01/04/70 20:55:23.800,1018.785692
5050382 *0001V,01/04/70 20:55:23.900,1018.788220
5050475 *0001V,01/04/70 20:55:24.000,1018.787408
5050569 *0001V,01/04/70 20:55:24.100,1018.787437
5050678 *0001V,01/04/70 20:55:24.200,1018.785161
5050772 *0001V,01/04/70 20:55:24.300,1018.787774
5050881 *0001V,01/04/70 20:55:24.400,1018.786507
5050974 *0001V,01/04/70 20:55:24.500,1018.786728
5051084 *0001V,01/04/70 20:55:24.600,1018.788269
5051177 *0001V,01/04/70 20:55:24.700,1018.787209
5051271 *0001V,01/04/70 20:55:24.800,1018.786039
5051380 *0001V,01/04/70 20:55:24.900,1018.785890
5051474 *0001V,01/04/70 20:55:25.000,1018.786908
5051583 *0001V,01/04/70 20:55:25.100,1018.788277
5051676 *0001V,01/04/70 20:55:25.200,1018.787297
5051770 *0001V,01/04/70 20:55:25.300,1018.788127
5051879 *0001V,01/04/70 20:55:25.400,1018.788863
5051973 *0001V,01/04/70 20:55:25.500,1018.789334
5052082 *0001V,01/04/70 20:55:25.600,1018.790349
5052176 *0001V,01/04/70 20:55:25.700,1018.791192
5052269 *0001V,01/04/70 20:55:25.800,1018.792748
5052378 *0001V,01/04/70 20:55:25.900,1018.793992
5052472 *0001V,01/04/70 20:55:26.000,1018.794982
5052581 *0001V,01/04/70 20:55:26.100,1018.798293
5052675 *0001V,01/04/70 20:55:26.200,1018.798736
5052768 *0001V,01/04/70 20:55:26.300,1018.799079
5052878 *0001V,01/04/70 20:55:26.400,1018.801711
5052971 *0001V,01/04/70 20:55:26.500,1018.801943
5053080 *0001V,01/04/70 20:55:26.600,1018.803053
5053174 *0001V,01/04/70 20:55:26.700,1018.801513
5053283 *0001V,01/04/70 20:55:26.800,1018.802982
5053377 *0001V,01/04/70 20:55:26.900,1018.803433
5053470 *0001V,01/04/70 20:55:27.000,1018.804045
5053580 *0001V,01/04/70 20:55:27.100,1018.804331
5053673 *0001V,01/04/70 20:55:27.200,1018.802747
5053782 *0001V,01/04/70 20:55:27.300,1018.802057
5053876 *0001V,01/04/70 20:55:27.400,1018.802933
5053970 *0001V,01/04/70 20:55:27.500,1018.802991
5054079 *0001V,01/04/70 20:55:27.600,1018.803668
5054172 *0001V,01/04/70 20:55:27.700,1018.800362
5054282 *0001V,01/04/70 20:55:27.800,1018.800327
5054375 *0001V,01/04/70 20:55:27.900,1018.797910
5054469 *0001V,01/04/70 20:55:28.000,1018.797035
5054578 *0001V,01/04/70 20:55:28.100,1018.795918
5054672 *0001V,01/04/70 20:55:28.200,1018.796397
5054781 *0001V,01/04/70 20:55:28.300,1018.793403
5054874 *0001V,01/04/70 20:55:28.400,1018.792705
5054984 *0001V,01/04/70 20:55:28.500,1018.790692
5055077 *0001V,01/04/70 20:55:28.600,1018.788418
5055171 *0001V,01/04/70 20:55:28.700,1018.788558
5055280 *0001V,01/04/70 20:55:28.800,1018.788738
5055374 *0001V,01/04/70 20:55:28.900,1018.791010
5055483 *0001V,01/04/70 20:55:29.000,1018.790447
5055576 *0001V,01/04/70 20:55:29.100,1018.786414
5055670 *0001V,01/04/70 20:55:29.200,1018.784538
5055779 *0001V,01/04/70 20:55:29.300,1018.784282
5055873 *0001V,01/04/70 20:55:29.400,1018.782519
5055982 *0001V,01/04/70 20:55:29.500,1018.780518
5056076 *0001V,01/04/70 20:55:29.600,1018.780494
5056169 *0001V,01/04/70 20:55:29.700,1018.779416
5056278 *0001V,01/04/70 20:55:29.800,1018.777478
5056372 *0001V,01/04/70 20:55:29.900,1018.779166
5056481 *0001V,01/04/70 20:55:30.000,1018.779738
5056575 *0001V,01/04/70 20:55:30.100,1018.779670
5056668 *0001V,01/04/70 20:55:30.200,1018.779468
5056778 *0001V,01/04/70 20:55:30.300,1018.778543
5056871 *0001V,01/04/70 20:55:30.400,1018.777650
5056980 *0001V,01/04/70 20:55:30.500,1018.778735
5057074 *0001V,01/04/70 20:55:30.600,1018.778477
5057183 *0001V,01/04/70 20:55:30.700,1018.779429
5057277 *0001V,01/04/70 20:55:30.800,1018.779677
5057370 *0001V,01/04/70 20:55:30.900,1018.778138
5057480 *0001V,01/04/70 20:55:31.000,1018.779540
5057573 *0001V,01/04/70 20:55:31.100,1018.779906
5057682 *0001V,01/04/70 20:55:31.200,1018.780463
5057776 *0001V,01/04/70 20:55:31.300,1018.779207
5057870 *0001V,01/04/70 20:55:31.400,1018.779117
5057979 *0001V,01/04/70 20:55:31.500,1018.780885
5058072 *0001V,01/04/70 20:55:31.600,1018.781228
5058182 *0001V,01/04/70 20:55:31.700,1018.781854
5058275 *0001V,01/04/70 20:55:31.800,1018.784542
5058369 *0001V,01/04/70 20:55:31.900,1018.786604
5058478 *0001V,01/04/70 20:55:32.000,1018.786860
5058572 *0001V,01/04/70 20:55:32.100,1018.787158
5058681 *0001V,01/04/70 20:55:32.200,1018.788634
5058774 *0001V,01/04/70 20:55:32.300,1018.788726
5058884 *0001V,01/04/70 20:55:32.400,1018.787195
5058977 *0001V,01/04/70 20:55:32.500,1018.787071
5059071 *0001V,01/04/70 20:55:32.600,1018.788428
5059180 *0001V,01/04/70 20:55:32.700,1018.790214
5059274 *0001V,01/04/70 20:55:32.800,1018.792077
5059383 *0001V,01/04/70 20:55:32.900,1018.792413
5059476 *0001V,01/04/70 20:55:33.000,1018.792791
5059570 *0001V,01/04/70 20:55:33.100,1018.792469
5059679 *0001V,01/04/70 20:55:33.200,1018.793816
5059773 *0001V,01/04/70 20:55:33.300,1018.793260
5059882 *0001V,01/04/70 20:55:33.400,1018.794428
5059976 *0001V,01/04/70 20:55:33.500,1018.795122
5100069 *0001V,01/04/70 20:55:33.600,1018.799732
5100178 *0001V,01/04/70 20:55:33.700,1018.801447
5100272 *0001V,01/04/70 20:55:33.800,1018.802431
5100381 *0001V,01/04/70 20:55:33.900,1018.801064
5100475 *0001V,01/04/70 20:55:34.000,1018.800407
5100568 *0001V,01/04/70 20:55:34.100,1018.798586
5100678 *0001V,01/04/70 20:55:34.200,1018.799678
5100771 *0001V,01/04/70 20:55:34.300,1018.800498
5100880 *0001V,01/04/70 20:55:34.400,1018.799602
5100974 *0001V,01/04/70 20:55:34.500,1018.798268
5101083 *0001V,01/04/70 20:55:34.600,1018.797746
5101177 *0001V,01/04/70 20:55:34.700,1018.798164
5101270 *0001V,01/04/70 20:55:34.800,1018.796964
5101380 *0001V,01/04/70 20:55:34.900,1018.798084
5101473 *0001V,01/04/70 20:55:35.000,1018.798026
5101582 *0001V,01/04/70 20:55:35.100,1018.797804
5101676 *0001V,01/04/70 20:55:35.200,1018.796525
5101770 *0001V,01/04/70 20:55:35.300,1018.798000
5101879 *0001V,01/04/70 20:55:35.400,1018.795992
5101972 *0001V,01/04/70 20:55:35.500,1018.796222
5102082 *0001V,01/04/70 20:55:35.600,1018.794877
5102175 *0001V,01/04/70 20:55:35.700,1018.793823
5102269 *0001V,01/04/70 20:55:35.800,1018.792340
5102378 *0001V,01/04/70 20:55:35.900,1018.793000
5102472 *0001V,01/04/70 20:55:36.000,1018.792845
5102581 *0001V,01/04/70 20:55:36.100,1018.791783
5102674 *0001V,01/04/70 20:55:36.200,1018.792608
5102784 *0001V,01/04/70 20:55:36.300,1018.792214
5102877 *0001V,01/04/70 20:55:36.400,1018.790831
5102971 *0001V,01/04/70 20:55:36.500,1018.788395
5103080 *0001V,01/04/70 20:55:36.600,1018.787602
5103174 *0001V,01/04/70 20:55:36.700,1018.786502
5103283 *0001V,01/04/70 20:55:36.800,1018.788793
5103376 *0001V,01/04/70 20:55:36.900,1018.786431
5103470 *0001V,01/04/70 20:55:37.000,1018.786225
5103579 *0001V,01/04/70 20:55:37.100,1018.785984
5103673 *0001V,01/04/70 20:55:37.200,1018.786305
5103782 *0001V,01/04/70 20:55:37.300,1018.785179
5103876 *0001V,01/04/70 20:55:37.400,1018.788412
5103969 *0001V,01/04/70 20:55:37.500,1018.791236
5104078 *0001V,01/04/70 20:55:37.600,1018.790349
5104172 *0001V,01/04/70 20:55:37.700,1018.791122
5104281 *0001V,01/04/70 20:55:37.800,1018.788678
5104375 *0001V,01/04/70 20:55:37.900,1018.788059
5104468 *0001V,01/04/70 20:55:38.000,1018.790602
5104578 *0001V,01/04/70 20:55:38.100,1018.792423
5104671 *0001V,01/04/70 20:55:38.200,1018.791388
5104780 *0001V,01/04/70 20:55:38.300,1018.787273
5104874 *0001V,01/04/70 20:55:38.400,1018.782105
5104983 *0001V,01/04/70 20:55:38.500,1018.775395
5105077 *0001V,01/04/70 20:55:38.600,1018.774464
5105170 *0001V,01/04/70 20:55:38.700,1018.778400
5105280 *0001V,01/04/70 20:55:38.800,1018.779841
5105373 *0001V,01/04/70 20:55:38.900,1018.784413
5105482 *0001V,01/04/70 20:55:39.000,1018.781393
5105576 *0001V,01/04/70 20:55:39.100,1018.783608
5105670 *0001V,01/04/70 20:55:39.200,1018.783812
5105779 *0001V,01/04/70 20:55:39.300,1018.783405
5105872 *0001V,01/04/70 20:55:39.400,1018.785264
5105982 *0001V,01/04/70 20:55:39.500,1018.784894
5106075 *0001V,01/04/70 20:55:39.600,1018.788246
5106169 *0001V,01/04/70 20:55:39.700,1018.787832
5106278 *0001V,01/04/70 20:55:39.800,1018.789127
5106372 *0001V,01/04/70 20:55:39.900,1018.790456
5106481 *0001V,01/04/70 20:55:40.000,1018.792485
5106574 *0001V,01/04/70 20:55:40.100,1018.793803
5106684 *0001V,01/04/70 20:55:40.200,1018.791853
5106777 *0001V,01/04/70 20:55:40.300,1018.791476
5106871 *0001V,01/04/70 20:55:40.400,1018.791088
5106980 *0001V,01/04/70 20:55:40.500,1018.792677
5107074 *0001V,01/04/70 20:55:40.600,1018.793004
5107183 *0001V,01/04/70 20:55:40.700,1018.793319
5107276 *0001V,01/04/70 20:55:40.800,1018.794123
5107370 *0001V,01/04/70 20:55:40.900,1018.794922
5107479 *0001V,01/04/70 20:55:41.000,1018.795184
5107573 *0001V,01/04/70 20:55:41.100,1018.797622
5107682 *0001V,01/04/70 20:55:41.200,1018.796393
5107776 *0001V,01/04/70 20:55:41.300,1018.794984
5107869 *0001V,01/04/70 20:55:41.400,1018.794538
5107978 *0001V,01/04/70 20:55:41.500,1018.795679
5108072 *0001V,01/04/70 20:55:41.600,1018.795064
5108181 *0001V,01/04/70 20:55:41.700,1018.795003
5108275 *0001V,01/04/70 20:55:41.800,1018.795892
5108368 *0001V,01/04/70 20:55:41.900,1018.795226
5108478 *0001V,01/04/70 20:55:42.000,1018.792910
5108571 *0001V,01/04/70 20:55:42.100,1018.792549
5108680 *0001V,01/04/70 20:55:42.200,1018.793505
5108774 *0001V,01/04/70 20:55:42.300,1018.789316
5108883 *0001V,01/04/70 20:55:42.400,1018.791239
5108977 *0001V,01/04/70 20:55:42.500,1018.794136
5109070 *0001V,01/04/70 20:55:42.600,1018.796279
5109180 *0001V,01/04/70 20:55:42.700,1018.797889
5109273 *0001V,01/04/70 20:55:42.800,1018.797098
5109382 *0001V,01/04/70 20:55:42.900,1018.798740
5109476 *0001V,01/04/70 20:55:43.000,1018.797092
5109570 *0001V,01/04/70 20:55:43.100,1018.796266
5109679 *0001V,01/04/70 20:55:43.200,1018.795516
5109772 *0001V,01/04/70 20:55:43.300,1018.795087
5109882 *0001V,01/04/70 20:55:43.400,1018.795333
5109975 *0001V,01/04/70 20:55:43.500,1018.795654
5110069 *0001V,01/04/70 20:55:43.600,1018.798718
5110178 *0001V,01/04/70 20:55:43.700,1018.798147
5110272 *0001V,01/04/70 20:55:43.800,1018.797617
5110381 *0001V,01/04/70 20:55:43.900,1018.799127
5110474 *0001V,01/04/70 20:55:44.000,1018.798682
5110584 *0001V,01/04/70 20:55:44.100,1018.796474
5110677 *0001V,01/04/70 20:55:44.200,1018.794395
5110771 *0001V,01/04/70 20:55:44.300,1018.795275
5110880 *0001V,01/04/70 20:55:44.400,1018.793674
5110974 *0001V,01/04/70 20:55:44.500,1018.790258
5111083 *0001V,01/04/70 20:55:44.600,1018.787873
5111176 *0001V,01/04/70 20:55:44.700,1018.785718
5111270 *0001V,01/04/70 20:55:44.800,1018.784482
5111379 *0001V,01/04/70 20:55:44.900,1018.783600
5111473 *0001V,01/04/70 20:55:45.000,1018.783620
5111582 *0001V,01/04/70 20:55:45.100,1018.783162
5111676 *0001V,01/04/70 20:55:45.200,1018.782219
5111769 *0001V,01/04/70 20:55:45.300,1018.783625
5111878 *0001V,01/04/70 20:55:45.400,1018.785700
5111972 *0001V,01/04/70 20:55:45.500,1018.787084
5112081 *0001V,01/04/70 20:55:45.600,1018.786378
5112175 *0001V,01/04/70 20:55:45.700,1018.784789
5112268 *0001V,01/04/70 20:55:45.800,1018.783870
5112378 *0001V,01/04/70 20:55:45.900,1018.782492
5112471 *0001V,01/04/70 20:55:46.000,1018.784681
5112580 *0001V,01/04/70 20:55:46.100,1018.785937
5112674 *0001V,01/04/70 20:55:46.200,1018.787036
5112783 *0001V,01/04/70 20:55:46.300,1018.786880
5112877 *0001V,01/04/70 20:55:46.400,1018.784963
5112970 *0001V,01/04/70 20:55:46.500,1018.785344
5113080 *0001V,01/04/70 20:55:46.600,1018.787306
5113173 *0001V,01/04/70 20:55:46.700,1018.789224
5113282 *0001V,01/04/70 20:55:46.800,1018.791364
5113376 *0001V,01/04/70 20:55:46.900,1018.790796
5113470 *0001V,01/04/70 20:55:47.000,1018.791256
5113579 *0001V,01/04/70 20:55:47.100,1018.791146
5113672 *0001V,01/04/70 20:55:47.200,1018.791240
5113782 *0001V,01/04/70 20:55:47.300,1018.793225
5113875 *0001V,01/04/70 20:55:47.400,1018.793969
5113969 *0001V,01/04/70 20:55:47.500,1018.794788
5114078 *0001V,01/04/70 20:55:47.600,1018.792944
5114172 *0001V,01/04/70 20:55:47.700,1018.793750
5114281 *0001V,01/04/70 20:55:47.800,1018.794620
5114374 *0001V,01/04/70 20:55:47.900,1018.793677
5114484 *0001V,01/04/70 20:55:48.000,1018.794221
5114577 *0001V,01/04/70 20:55:48.100,1018.795567
5114671 *0001V,01/04/70 20:55:48.200,1018.795669
5114780 *0001V,01/04/70 20:55:48.300,1018.796169
5114874 *0001V,01/04/70 20:55:48.400,1018.797142
5114983 *0001V,01/04/70 20:55:48.500,1018.797351
5115076 *0001V,01/04/70 20:55:48.600,1018.797094
5115170 *0001V,01/04/70 20:55:48.700,1018.796537
5115279 *0001V,01/04/70 20:55:48.800,1018.797944
5115373 *0001V,01/04/70 20:55:48.900,1018.799596
5115482 *0001V,01/04/70 20:55:49.000,1018.799785
5115576 *0001V,01/04/70 20:55:49.100,1018.798176
5115669 *0001V,01/04/70 20:55:49.200,1018.798742
5115778 *0001V,01/04/70 20:55:49.300,1018.794368
5115872 *0001V,01/04/70 20:55:49.400,1018.791544
5115981 *0001V,01/04/70 20:55:49.500,1018.793461
5116075 *0001V,01/04/70 20:55:49.600,1018.794995
5116168 *0001V,01/04/70 20:55:49.700,1018.794409
5116278 *0001V,01/04/70 20:55:49.800,1018.795173
5116371 *0001V,01/04/70 20:55:49.900,1018.796036
5116480 *0001V,01/04/70 20:55:50.000,1018.795862
5116574 *0001V,01/04/70 20:55:50.100,1018.794961
5116683 *0001V,01/04/70 20:55:50.200,1018.793612
5116777 *0001V,01/04/70 20:55:50.300,1018.792185
5116870 *0001V,01/04/70 20:55:50.400,1018.791470
5116980 *0001V,01/04/70 20:55:50.500,1018.792264
5117073 *0001V,01/04/70 20:55:50.600,1018.794741
5117182 *0001V,01/04/70 20:55:50.700,1018.795145
5117276 *0001V,01/04/70 20:55:50.800,1018.792998
5117370 *0001V,01/04/70 20:55:50.900,1018.795034
5117479 *0001V,01/04/70 20:55:51.000,1018.795100
5117572 *0001V,01/04/70 20:55:51.100,1018.795469
5117682 *0001V,01/04/70 20:55:51.200,1018.794266
5117775 *0001V,01/04/70 20:55:51.300,1018.794077
5117869 *0001V,01/04/70 20:55:51.400,1018.792393
5117978 *0001V,01/04/70 20:55:51.500,1018.791287
5118072 *0001V,01/04/70 20:55:51.600,1018.781061
5118181 *0001V,01/04/70 20:55:51.700,1018.780479
5118274 *0001V,01/04/70 20:55:51.800,1018.779158
5118384 *0001V,01/04/70 20:55:51.900,1018.775489
5118477 *0001V,01/04/70 20:55:52.000,1018.773467
5118571 *0001V,01/04/70 20:55:52.100,1018.772605
5118680 *0001V,01/04/70 20:55:52.200,1018.770449
5118774 *0001V,01/04/70 20:55:52.300,1018.771695
5118883 *0001V,01/04/70 20:55:52.400,1018.776918
5118976 *0001V,01/04/70 20:55:52.500,1018.774755
5119070 *0001V,01/04/70 20:55:52.600,1018.771771
5119179 *0001V,01/04/70 20:55:52.700,1018.773442
5119273 *0001V,01/04/70 20:55:52.800,1018.773177
5119382 *0001V,01/04/70 20:55:52.900,1018.773670
5119476 *0001V,01/04/70 20:55:53.000,1018.774308
5119569 *0001V,01/04/70 20:55:53.100,1018.773903
5119678 *0001V,01/04/70 20:55:53.200,1018.772568
5119772 *0001V,01/04/70 20:55:53.300,1018.770296
5119881 *0001V,01/04/70 20:55:53.400,1018.769221
5119975 *0001V,01/04/70 20:55:53.500,1018.773620
5120068 *0001V,01/04/70 20:55:53.600,1018.772420
5120178 *0001V,01/04/70 20:55:53.700,1018.772901
5120271 *0001V,01/04/70 20:55:53.800,1018.775469
5120380 *0001V,01/04/70 20:55:53.900,1018.778766
5120474 *0001V,01/04/70 20:55:54.000,1018.779317
5120583 *0001V,01/04/70 20:55:54.100,1018.780482
5120677 *0001V,01/04/70 20:55:54.200,1018.780648
5120770 *0001V,01/04/70 20:55:54.300,1018.779012
5120880 *0001V,01/04/70 20:55:54.400,1018.778735
5120973 *0001V,01/04/70 20:55:54.500,1018.778281
5121082 *0001V,01/04/70 20:55:54.600,1018.779587
5121176 *0001V,01/04/70 20:55:54.700,1018.780598
5121270 *0001V,01/04/70 20:55:54.800,1018.780625
5121379 *0001V,01/04/70 20:55:54.900,1018.781410
5121472 *0001V,01/04/70 20:55:55.000,1018.783080
5121582 *0001V,01/04/70 20:55:55.100,1018.780952
5121675 *0001V,01/04/70 20:55:55.200,1018.780790
5121769 *0001V,01/04/70 20:55:55.300,1018.782020
5121878 *0001V,01/04/70 20:55:55.400,1018.780478
5121972 *0001V,01/04/70 20:55:55.500,1018.778440
5122081 *0001V,01/04/70 20:55:55.600,1018.779865
5122174 *0001V,01/04/70 20:55:55.700,1018.780248
5122284 *0001V,01/04/70 20:55:55.800,1018.783678
5122377 *0001V,01/04/70 20:55:55.900,1018.784024
5122471 *0001V,01/04/70 20:55:56.000,1018.782065
5122580 *0001V,01/04/70 20:55:56.100,1018.775293
5122674 *0001V,01/04/70 20:55:56.200,1018.779518
5122783 *0001V,01/04/70 20:55:56.300,1018.782146
5122876 *0001V,01/04/70 20:55:56.400,1018.783801
5122970 *0001V,01/04/70 20:55:56.500,1018.784772
5123079 *0001V,01/04/70 20:55:56.600,1018.783553
5123173 *0001V,01/04/70 20:55:56.700,1018.787123
5123282 *0001V,01/04/70 20:55:56.800,1018.785238
5123376 *0001V,01/04/70 20:55:56.900,1018.785071
5123469 *0001V,01/04/70 20:55:57.000,1018.785516
5123578 *0001V,01/04/70 20:55:57.100,1018.784489
5123672 *0001V,01/04/70 20:55:57.200,1018.782426
5123781 *0001V,01/04/70 20:55:57.300,1018.783090
5123875 *0001V,01/04/70 20:55:57.400,1018.781217
5123968 *0001V,01/04/70 20:55:57.500,1018.780453
5124078 *0001V,01/04/70 20:55:57.600,1018.779200
5124171 *0001V,01/04/70 20:55:57.700,1018.781517
5124280 *0001V,01/04/70 20:55:57.800,1018.782271
5124374 *0001V,01/04/70 20:55:57.900,1018.780251
5124483 *0001V,01/04/70 20:55:58.000,1018.779204
5124577 *0001V,01/04/70 20:55:58.100,1018.781854
5124670 *0001V,01/04/70 20:55:58.200,1018.783616
5124780 *0001V,01/04/70 20:55:58.300,1018.784183
5124873 *0001V,01/04/70 20:55:58.400,1018.781775
5124982 *0001V,01/04/70 20:55:58.500,1018.779746
5125076 *0001V,01/04/70 20:55:58.600,1018.780347
5125170 *0001V,01/04/70 20:55:58.700,1018.780723
5125279 *0001V,01/04/70 20:55:58.800,1018.777660
5125372 *0001V,01/04/70 20:55:58.900,1018.777197
5125482 *0001V,01/04/70 20:55:59.000,1018.777784
5125575 *0001V,01/04/70 20:55:59.100,1018.778447
5125669 *0001V,01/04/70 20:55:59.200,1018.778454
5125778 *0001V,01/04/70 20:55:59.300,1018.778998
5125872 *0001V,01/04/70 20:55:59.400,1018.776809
5125981 *0001V,01/04/70 20:55:59.500,1018.777641
5126074 *0001V,01/04/70 20:55:59.600,1018.777119
5126184 *0001V,01/04/70 20:55:59.700,1018.776242
5126277 *0001V,01/04/70 20:55:59.800,1018.776641
5126371 *0001V,01/04/70 20:55:59.900,1018.775423
5126480 *0001V,01/04/70 20:56:00.000,1018.772813
5126574 *0001V,01/04/70 20:56:00.100,1018.776771
5126683 *0001V,01/04/70 20:56:00.200,1018.779687
5126776 *0001V,01/04/70 20:56:00.300,1018.783505
5126870 *0001V,01/04/70 20:56:00.400,1018.783554
5126979 *0001V,01/04/70 20:56:00.500,1018.776355
5127073 *0001V,01/04/70 20:56:00.600,1018.777969
5127182 *0001V,01/04/70 20:56:00.700,1018.781513
5127276 *0001V,01/04/70 20:56:00.800,1018.781577
5127369 *0001V,01/04/70 20:56:00.900,1018.781244
5127478 *0001V,01/04/70 20:56:01.000,1018.782093
5127572 *0001V,01/04/70 20:56:01.100,1018.782845
5127681 *0001V,01/04/70 20:56:01.200,1018.782312
5127775 *0001V,01/04/70 20:56:01.300,1018.784294
5127868 *0001V,01/04/70 20:56:01.400,1018.787373
5127978 *0001V,01/04/70 20:56:01.500,1018.786233
5128071 *0001V,01/04/70 20:56:01.600,1018.783470
5128180 *0001V,01/04/70 20:56:01.700,1018.783698
5128274 *0001V,01/04/70 20:56:01.800,1018.781228
5128383 *0001V,01/04/70 20:56:01.900,1018.781097
5128477 *0001V,01/04/70 20:56:02.000,1018.782010
5128570 *0001V,01/04/70 20:56:02.100,1018.780862
5128680 *0001V,01/04/70 20:56:02.200,1018.782175
5128773 *0001V,01/04/70 20:56:02.300,1018.782306
5128882 *0001V,01/04/70 20:56:02.400,1018.779774
5128976 *0001V,01/04/70 20:56:02.500,1018.781348
5129070 *0001V,01/04/70 20:56:02.600,1018.782232
5129179 *0001V,01/04/70 20:56:02.700,1018.784532
5129272 *0001V,01/04/70 20:56:02.800,1018.782940
5129382 *0001V,01/04/70 20:56:02.900,1018.784485
5129475 *0001V,01/04/70 20:56:03.000,1018.781882
5129569 *0001V,01/04/70 20:56:03.100,1018.783571
5129678 *0001V,01/04/70 20:56:03.200,1018.780069
5129772 *0001V,01/04/70 20:56:03.300,1018.781248
5129881 *0001V,01/04/70 20:56:03.400,1018.780570
5129974 *0001V,01/04/70 20:56:03.500,1018.780107
5130084 *0001V,01/04/70 20:56:03.600,1018.781441
5130177 *0001V,01/04/70 20:56:03.700,1018.780957
5130271 *0001V,01/04/70 20:56:03.800,1018.777811
5130380 *0001V,01/04/70 20:56:03.900,1018.780763
5130474 *0001V,01/04/70 20:56:04.000,1018.785433
5130583 *0001V,01/04/70 20:56:04.100,1018.785346
5130676 *0001V,01/04/70 20:56:04.200,1018.788055
5130770 *0001V,01/04/70 20:56:04.300,1018.790619
5130879 *0001V,01/04/70 20:56:04.400,1018.791394
5130973 *0001V,01/04/70 20:56:04.500,1018.788866
5131082 *0001V,01/04/70 20:56:04.600,1018.790532
5131176 *0001V,01/04/70 20:56:04.700,1018.790362
5131269 *0001V,01/04/70 20:56:04.800,1018.785465
5131378 *0001V,01/04/70 20:56:04.900,1018.780554
5131472 *0001V,01/04/70 20:56:05.000,1018.778986
5131581 *0001V,01/04/70 20:56:05.100,1018.778250
5131675 *0001V,01/04/70 20:56:05.200,1018.776324
5131768 *0001V,01/04/70 20:56:05.300,1018.776937
5131878 *0001V,01/04/70 20:56:05.400,1018.773989
5131971 *0001V,01/04/70 20:56:05.500,1018.770897
5132080 *0001V,01/04/70 20:56:05.600,1018.771446
5132174 *0001V,01/04/70 20:56:05.700,1018.772292
5132283 *0001V,01/04/70 20:56:05.800,1018.775896
5132377 *0001V,01/04/70 20:56:05.900,1018.776240
5132470 *0001V,01/04/70 20:56:06.000,1018.778025
5132580 *0001V,01/04/70 20:56:06.100,1018.773685
5132673 *0001V,01/04/70 20:56:06.200,1018.773167
5132782 *0001V,01/04/70 20:56:06.300,1018.777345
5132876 *0001V,01/04/70 20:56:06.400,1018.779593
5132970 *0001V,01/04/70 20:56:06.500,1018.778621
5133079 *0001V,01/04/70 20:56:06.600,1018.776107
5133172 *0001V,01/04/70 20:56:06.700,1018.778017
5133282 *0001V,01/04/70 20:56:06.800,1018.777790
5133375 *0001V,01/04/70 20:56:06.900,1018.774329
5133469 *0001V,01/04/70 20:56:07.000,1018.772816
5133578 *0001V,01/04/70 20:56:07.100,1018.772760
5133672 *0001V,01/04/70 20:56:07.200,1018.769453
5133781 *0001V,01/04/70 20:56:07.300,1018.762069
5133874 *0001V,01/04/70 20:56:07.400,1018.761843
5133968 *0001V,01/04/70 20:56:07.500,1018.768448
5134077 *0001V,01/04/70 20:56:07.600,1018.769337
5134171 *0001V,01/04/70 20:56:07.700,1018.769014
5134280 *0001V,01/04/70 20:56:07.800,1018.771868
5134374 *0001V,01/04/70 20:56:07.900,1018.770771
5134483 *0001V,01/04/70 20:56:08.000,1018.770565
5134576 *0001V,01/04/70 20:56:08.100,1018.770990
5134670 *0001V,01/04/70 20:56:08.200,1018.770519
5134779 *0001V,01/04/70 20:56:08.300,1018.768032
5134873 *0001V,01/04/70 20:56:08.400,1018.767701
5134982 *0001V,01/04/70 20:56:08.500,1018.765872
5135076 *0001V,01/04/70 20:56:08.600,1018.768925
5135169 *0001V,01/04/70 20:56:08.700,1018.770787
5135278 *0001V,01/04/70 20:56:08.800,1018.771910
5135372 *0001V,01/04/70 20:56:08.900,1018.773523
5135481 *0001V,01/04/70 20:56:09.000,1018.773717
5135575 *0001V,01/04/70 20:56:09.100,1018.770236
5135668 *0001V,01/04/70 20:56:09.200,1018.767991
5135778 *0001V,01/04/70 20:56:09.300,1018.767321
5135871 *0001V,01/04/70 20:56:09.400,1018.771423
5135980 *0001V,01/04/70 20:56:09.500,1018.769237
5136074 *0001V,01/04/70 20:56:09.600,1018.770290
5136183 *0001V,01/04/70 20:56:09.700,1018.771196
5136277 *0001V,01/04/70 20:56:09.800,1018.771323
5136370 *0001V,01/04/70 20:56:09.900,1018.773161
5136480 *0001V,01/04/70 20:56:10.000,1018.776642
5136573 *0001V,01/04/70 20:56:10.100,1018.775362
5136682 *0001V,01/04/70 20:56:10.200,1018.778455
5136776 *0001V,01/04/70 20:56:10.300,1018.774890
5136870 *0001V,01/04/70 20:56:10.400,1018.774038
5136979 *0001V,01/04/70 20:56:10.500,1018.776512
5137072 *0001V,01/04/70 20:56:10.600,1018.777231
5137182 *0001V,01/04/70 20:56:10.700,1018.778848
5137275 *0001V,01/04/70 20:56:10.800,1018.775322
5137369 *0001V,01/04/70 20:56:10.900,1018.776637
5137478 *0001V,01/04/70 20:56:11.000,1018.778865
5137572 *0001V,01/04/70 20:56:11.100,1018.774488
5137681 *0001V,01/04/70 20:56:11.200,1018.774681
5137774 *0001V,01/04/70 20:56:11.300,1018.775721
5137884 *0001V,01/04/70 20:56:11.400,1018.777221
5137977 *0001V,01/04/70 20:56:11.500,1018.775308
5138071 *0001V,01/04/70 20:56:11.600,1018.774758
5138180 *0001V,01/04/70 20:56:11.700,1018.772103
5138274 *0001V,01/04/70 20:56:11.800,1018.772613
5138383 *0001V,01/04/70 20:56:11.900,1018.771820
5138476 *0001V,01/04/70 20:56:12.000,1018.773114
5138570 *0001V,01/04/70 20:56:12.100,1018.772391
5138679 *0001V,01/04/70 20:56:12.200,1018.773036
5138773 *0001V,01/04/70 20:56:12.300,1018.772201
5138882 *0001V,01/04/70 20:56:12.400,1018.768361
5138976 *0001V,01/04/70 20:56:12.500,1018.767990
5139069 *0001V,01/04/70 20:56:12.600,1018.769627
5139178 *0001V,01/04/70 20:56:12.700,1018.765722
5139272 *0001V,01/04/70 20:56:12.800,1018.765626
5139381 *0001V,01/04/70 20:56:12.900,1018.766791
5139475 *0001V,01/04/70 20:56:13.000,1018.765143
5139568 *0001V,01/04/70 20:56:13.100,1018.765168
5139678 *0001V,01/04/70 20:56:13.200,1018.765115
5139771 *0001V,01/04/70 20:56:13.300,1018.765325
5139880 *0001V,01/04/70 20:56:13.400,1018.763646
5139974 *0001V,01/04/70 20:56:13.500,1018.763740
5140083 *0001V,01/04/70 20:56:13.600,1018.762792
5140177 *0001V,01/04/70 20:56:13.700,1018.765327
5140270 *0001V,01/04/70 20:56:13.800,1018.766777
5140380 *0001V,01/04/70 20:56:13.900,1018.767063
5140473 *0001V,01/04/70 20:56:14.000,1018.769645
5140582 *0001V,01/04/70 20:56:14.100,1018.765486
5140676 *0001V,01/04/70 20:56:14.200,1018.766735
5140770 *0001V,01/04/70 20:56:14.300,1018.767323
5140879 *0001V,01/04/70 20:56:14.400,1018.766596
5140972 *0001V,01/04/70 20:56:14.500,1018.766607
5141082 *0001V,01/04/70 20:56:14.600,1018.767769
5141175 *0001V,01/04/70 20:56:14.700,1018.767563
5141269 *0001V,01/04/70 20:56:14.800,1018.767314
5141378 *0001V,01/04/70 20:56:14.900,1018.771037
5141472 *0001V,01/04/70 20:56:15.000,1018.772981
5141581 *0001V,01/04/70 20:56:15.100,1018.773677
5141675 *0001V,01/04/70 20:56:15.200,1018.770259
5141784 *0001V,01/04/70 20:56:15.300,1018.769946
5141877 *0001V,01/04/70 20:56:15.400,1018.768422
5141971 *0001V,01/04/70 20:56:15.500,1018.771888
5142080 *0001V,01/04/70 20:56:15.600,1018.773551
5142174 *0001V,01/04/70 20:56:15.700,1018.773661
5142283 *0001V,01/04/70 20:56:15.800,1018.771783
5142377 *0001V,01/04/70 20:56:15.900,1018.766092
5142470 *0001V,01/04/70 20:56:16.000,1018.770726
5142579 *0001V,01/04/70 20:56:16.100,1018.771718
5142673 *0001V,01/04/70 20:56:16.200,1018.770962
5142782 *0001V,01/04/70 20:56:16.300,1018.773622
5142876 *0001V,01/04/70 20:56:16.400,1018.774022
5142969 *0001V,01/04/70 20:56:16.500,1018.773637
5143079 *0001V,01/04/70 20:56:16.600,1018.773286
5143172 *0001V,01/04/70 20:56:16.700,1018.771974
5143281 *0001V,01/04/70 20:56:16.800,1018.771571
5143375 *0001V,01/04/70 20:56:16.900,1018.771772
5143484 *0001V,01/04/70 20:56:17.000,1018.772798
5143578 *0001V,01/04/70 20:56:17.100,1018.777014
5143671 *0001V,01/04/70 20:56:17.200,1018.779354
5143781 *0001V,01/04/70 20:56:17.300,1018.776391
5143874 *0001V,01/04/70 20:56:17.400,1018.774182
5143983 *0001V,01/04/70 20:56:17.500,1018.774554
5144077 *0001V,01/04/70 20:56:17.600,1018.774197
5144171 *0001V,01/04/70 20:56:17.700,1018.774367
5144280 *0001V,01/04/70 20:56:17.800,1018.777133
5144373 *0001V,01/04/70 20:56:17.900,1018.777785
5144483 *0001V,01/04/70 20:56:18.000,1018.778927
5144576 *0001V,01/04/70 20:56:18.100,1018.777867
5144670 *0001V,01/04/70 20:56:18.200,1018.773936
5144779 *0001V,01/04/70 20:56:18.300,1018.774075
5144873 *0001V,01/04/70 20:56:18.400,1018.780308
5144982 *0001V,01/04/70 20:56:18.500,1018.782647
5145075 *0001V,01/04/70 20:56:18.600,1018.779091
5145169 *0001V,01/04/70 20:56:18.700,1018.783737
5145278 *0001V,01/04/70 20:56:18.800,1018.790175
5145372 *0001V,01/04/70 20:56:18.900,1018.786806
5145481 *0001V,01/04/70 20:56:19.000,1018.783829
5145575 *0001V,01/04/70 20:56:19.100,1018.780619
5145684 *0001V,01/04/70 20:56:19.200,1018.784512
5145777 *0001V,01/04/70 20:56:19.300,1018.788425
5145871 *0001V,01/04/70 20:56:19.400,1018.789929
5145980 *0001V,01/04/70 20:56:19.500,1018.789506
5146074 *0001V,01/04/70 20:56:19.600,1018.790012
5146183 *0001V,01/04/70 20:56:19.700,1018.789811
5146277 *0001V,01/04/70 20:56:19.800,1018.783141
5146370 *0001V,01/04/70 20:56:19.900,1018.783461
5146479 *0001V,01/04/70 20:56:20.000,1018.784938
5146573 *0001V,01/04/70 20:56:20.100,1018.788489
5146682 *0001V,01/04/70 20:56:20.200,1018.793243
5146776 *0001V,01/04/70 20:56:20.300,1018.793009
5146869 *0001V,01/04/70 20:56:20.400,1018.784980
5146979 *0001V,01/04/70 20:56:20.500,1018.782101
5147072 *0001V,01/04/70 20:56:20.600,1018.781586
5147181 *0001V,01/04/70 20:56:20.700,1018.782597
5147275 *0001V,01/04/70 20:56:20.800,1018.786690
5147369 *0001V,01/04/70 20:56:20.900,1018.786558
5147478 *0001V,01/04/70 20:56:21.000,1018.790304
5147571 *0001V,01/04/70 20:56:21.100,1018.791558
5147681 *0001V,01/04/70 20:56:21.200,1018.787773
5147774 *0001V,01/04/70 20:56:21.300,1018.785709
5147883 *0001V,01/04/70 20:56:21.400,1018.781954
5147977 *0001V,01/04/70 20:56:21.500,1018.784772
5148071 *0001V,01/04/70 20:56:21.600,1018.784133
5148180 *0001V,01/04/70 20:56:21.700,1018.781946
5148273 *0001V,01/04/70 20:56:21.800,1018.779002
5148383 *0001V,01/04/70 20:56:21.900,1018.775112
5148476 *0001V,01/04/70 20:56:22.000,1018.776929
5148570 *0001V,01/04/70 20:56:22.100,1018.782048
5148679 *0001V,01/04/70 20:56:22.200,1018.780567
5148773 *0001V,01/04/70 20:56:22.300,1018.778653
5148882 *0001V,01/04/70 20:56:22.400,1018.776476
5148975 *0001V,01/04/70 20:56:22.500,1018.782126
5149069 *0001V,01/04/70 20:56:22.600,1018.782584
5149178 *0001V,01/04/70 20:56:22.700,1018.775136
5149272 *0001V,01/04/70 20:56:22.800,1018.773500
5149381 *0001V,01/04/70 20:56:22.900,1018.777209
5149475 *0001V,01/04/70 20:56:23.000,1018.781873
5149584 *0001V,01/04/70 20:56:23.100,1018.781435
5149677 *0001V,01/04/70 20:56:23.200,1018.780368
5149771 *0001V,01/04/70 20:56:23.300,1018.781966
5149880 *0001V,01/04/70 20:56:23.400,1018.779755
5149974 *0001V,01/04/70 20:56:23.500,1018.779837
5150083 *0001V,01/04/70 20:56:23.600,1018.776068
5150177 *0001V,01/04/70 20:56:23.700,1018.775557
5150270 *0001V,01/04/70 20:56:23.800,1018.781242
5150379 *0001V,01/04/70 20:56:23.900,1018.787262
5150473 *0001V,01/04/70 20:56:24.000,1018.783123
5150582 *0001V,01/04/70 20:56:24.100,1018.779081
5150676 *0001V,01/04/70 20:56:24.200,1018.781205
5150769 *0001V,01/04/70 20:56:24.300,1018.780212
5150879 *0001V,01/04/70 20:56:24.400,1018.780635
5150972 *0001V,01/04/70 20:56:24.500,1018.781545
5151081 *0001V,01/04/70 20:56:24.600,1018.779619
5151175 *0001V,01/04/70 20:56:24.700,1018.779577
5151269 *0001V,01/04/70 20:56:24.800,1018.779367
5151378 *0001V,01/04/70 20:56:24.900,1018.780103
5151471 *0001V,01/04/70 20:56:25.000,1018.779678
5151581 *0001V,01/04/70 20:56:25.100,1018.783917
5151674 *0001V,01/04/70 20:56:25.200,1018.783539
5151783 *0001V,01/04/70 20:56:25.300,1018.785737
5151877 *0001V,01/04/70 20:56:25.400,1018.788591
5151971 *0001V,01/04/70 20:56:25.500,1018.787411
5152080 *0001V,01/04/70 20:56:25.600,1018.785755
5152173 *0001V,01/04/70 20:56:25.700,1018.782895
5152283 *0001V,01/04/70 20:56:25.800,1018.779397
5152376 *0001V,01/04/70 20:56:25.900,1018.783492
5152470 *0001V,01/04/70 20:56:26.000,1018.785508
5152579 *0001V,01/04/70 20:56:26.100,1018.785039
5152673 *0001V,01/04/70 20:56:26.200,1018.784667
5152782 *0001V,01/04/70 20:56:26.300,1018.783652
5152875 *0001V,01/04/70 20:56:26.400,1018.781302
5152969 *0001V,01/04/70 20:56:26.500,1018.780736
5153078 *0001V,01/04/70 20:56:26.600,1018.781243
5153172 *0001V,01/04/70 20:56:26.700,1018.780114
5153281 *0001V,01/04/70 20:56:26.800,1018.779303
5153375 *0001V,01/04/70 20:56:26.900,1018.777798
5153484 *0001V,01/04/70 20:56:27.000,1018.780496
5153577 *0001V,01/04/70 20:56:27.100,1018.779346
5153671 *0001V,01/04/70 20:56:27.200,1018.780063
5153780 *0001V,01/04/70 20:56:27.300,1018.779534
5153874 *0001V,01/04/70 20:56:27.400,1018.779425
5153983 *0001V,01/04/70 20:56:27.500,1018.777143
5154077 *0001V,01/04/70 20:56:27.600,1018.777707
5154170 *0001V,01/04/70 20:56:27.700,1018.778031
5154279 *0001V,01/04/70 20:56:27.800,1018.776720
5154373 *0001V,01/04/70 20:56:27.900,1018.774804
5154482 *0001V,01/04/70 20:56:28.000,1018.770399
5154576 *0001V,01/04/70 20:56:28.100,1018.771043
5154669 *0001V,01/04/70 20:56:28.200,1018.771928
5154779 *0001V,01/04/70 20:56:28.300,1018.770438
5154872 *0001V,01/04/70 20:56:28.400,1018.768140
5154981 *0001V,01/04/70 20:56:28.500,1018.771042
5155075 *0001V,01/04/70 20:56:28.600,1018.772253
5155184 *0001V,01/04/70 20:56:28.700,1018.769453
5155278 *0001V,01/04/70 20:56:28.800,1018.768211
5155371 *0001V,01/04/70 20:56:28.900,1018.769921
5155481 *0001V,01/04/70 20:56:29.000,1018.766481
5155574 *0001V,01/04/70 20:56:29.100,1018.765046
5155683 *0001V,01/04/70 20:56:29.200,1018.762160
5155777 *0001V,01/04/70 20:56:29.300,1018.757634
5155871 *0001V,01/04/70 20:56:29.400,1018.755777
5155980 *0001V,01/04/70 20:56:29.500,1018.752019
5156073 *0001V,01/04/70 20:56:29.600,1018.751895
5156183 *0001V,01/04/70 20:56:29.700,1018.752145
5156276 *0001V,01/04/70 20:56:29.800,1018.753903
5156370 *0001V,01/04/70 20:56:29.900,1018.750042
5156479 *0001V,01/04/70 20:56:30.000,1018.754434
5156573 *0001V,01/04/70 20:56:30.100,1018.754377
5156682 *0001V,01/04/70 20:56:30.200,1018.754085
5156775 *0001V,01/04/70 20:56:30.300,1018.753086
5156869 *0001V,01/04/70 20:56:30.400,1018.752104
5156978 *0001V,01/04/70 20:56:30.500,1018.754827
5157072 *0001V,01/04/70 20:56:30.600,1018.752661
5157181 *0001V,01/04/70 20:56:30.700,1018.753200
5157275 *0001V,01/04/70 20:56:30.800,1018.756706
5157384 *0001V,01/04/70 20:56:30.900,1018.758998
5157477 *0001V,01/04/70 20:56:31.000,1018.762559
5157571 *0001V,01/04/70 20:56:31.100,1018.766896
5157680 *0001V,01/04/70 20:56:31.200,1018.768498
5157774 *0001V,01/04/70 20:56:31.300,1018.771995
5157883 *0001V,01/04/70 20:56:31.400,1018.771271
5157977 *0001V,01/04/70 20:56:31.500,1018.768345
5158070 *0001V,01/04/70 20:56:31.600,1018.768770
5158179 *0001V,01/04/70 20:56:31.700,1018.767604
5158273 *0001V,01/04/70 20:56:31.800,1018.767569
5158382 *0001V,01/04/70 20:56:31.900,1018.766844
5158476 *0001V,01/04/70 20:56:32.000,1018.768058
5158569 *0001V,01/04/70 20:56:32.100,1018.767096
5158679 *0001V,01/04/70 20:56:32.200,1018.765036
5158772 *0001V,01/04/70 20:56:32.300,1018.768144
5158881 *0001V,01/04/70 20:56:32.400,1018.772107
5158975 *0001V,01/04/70 20:56:32.500,1018.775745
5159084 *0001V,01/04/70 20:56:32.600,1018.774305
5159178 *0001V,01/04/70 20:56:32.700,1018.777423
5159271 *0001V,01/04/70 20:56:32.800,1018.777875
5159381 *0001V,01/04/70 20:56:32.900,1018.777150
5159474 *0001V,01/04/70 20:56:33.000,1018.779188
5159583 *0001V,01/04/70 20:56:33.100,1018.777897
5159677 *0001V,01/04/70 20:56:33.200,1018.780336
5159771 *0001V,01/04/70 20:56:33.300,1018.782443
5159880 *0001V,01/04/70 20:56:33.400,1018.778722
5159973 *0001V,01/04/70 20:56:33.500,1018.778767
5200083 *0001V,01/04/70 20:56:33.600,1018.780448
5200176 *0001V,01/04/70 20:56:33.700,1018.782549
5200270 *0001V,01/04/70 20:56:33.800,1018.782038
5200379 *0001V,01/04/70 20:56:33.900,1018.781079
5200473 *0001V,01/04/70 20:56:34.000,1018.785708
5200582 *0001V,01/04/70 20:56:34.100,1018.784137
5200675 *0001V,01/04/70 20:56:34.200,1018.783998
5200769 *0001V,01/04/70 20:56:34.300,1018.781867
5200878 *0001V,01/04/70 20:56:34.400,1018.775736
5200972 *0001V,01/04/70 20:56:34.500,1018.776133
5201081 *0001V,01/04/70 20:56:34.600,1018.775506
5201175 *0001V,01/04/70 20:56:34.700,1018.774017
5201284 *0001V,01/04/70 20:56:34.800,1018.770758
5201377 *0001V,01/04/70 20:56:34.900,1018.770857
5201471 *0001V,01/04/70 20:56:35.000,1018.771547
5201580 *0001V,01/04/70 20:56:35.100,1018.770886
5201674 *0001V,01/04/70 20:56:35.200,1018.767712
5201783 *0001V,01/04/70 20:56:35.300,1018.769158
5201877 *0001V,01/04/70 20:56:35.400,1018.770764
5201970 *0001V,01/04/70 20:56:35.500,1018.772108
5202079 *0001V,01/04/70 20:56:35.600,1018.768941
5202173 *0001V,01/04/70 20:56:35.700,1018.768114
5202282 *0001V,01/04/70 20:56:35.800,1018.767707
5202376 *0001V,01/04/70 20:56:35.900,1018.768288
5202469 *0001V,01/04/70 20:56:36.000,1018.766981
5202579 *0001V,01/04/70 20:56:36.100,1018.768639
5202672 *0001V,01/04/70 20:56:36.200,1018.771687
5202781 *0001V,01/04/70 20:56:36.300,1018.770825
5202875 *0001V,01/04/70 20:56:36.400,1018.770176
5202984 *0001V,01/04/70 20:56:36.500,1018.769188
5203078 *0001V,01/04/70 20:56:36.600,1018.769079
5203171 *0001V,01/04/70 20:56:36.700,1018.769929
5203281 *0001V,01/04/70 20:56:36.800,1018.771138
5203374 *0001V,01/04/70 20:56:36.900,1018.768604
5203483 *0001V,01/04/70 20:56:37.000,1018.768457
5203577 *0001V,01/04/70 20:56:37.100,1018.764420
5203671 *0001V,01/04/70 20:56:37.200,1018.762988
5203780 *0001V,01/04/70 20:56:37.300,1018.764820
5203873 *0001V,01/04/70 20:56:37.400,1018.766267
5203983 *0001V,01/04/70 20:56:37.500,1018.764093
5204076 *0001V,01/04/70 20:56:37.600,1018.762442
5204170 *0001V,01/04/70 20:56:37.700,1018.762967
5204279 *0001V,01/04/70 20:56:37.800,1018.765952
5204373 *0001V,01/04/70 20:56:37.900,1018.765380
5204482 *0001V,01/04/70 20:56:38.000,1018.761545
5204575 *0001V,01/04/70 20:56:38.100,1018.759800
5204669 *0001V,01/04/70 20:56:38.200,1018.762456
5204778 *0001V,01/04/70 20:56:38.300,1018.762510
5204872 *0001V,01/04/70 20:56:38.400,1018.760629
5204981 *0001V,01/04/70 20:56:38.500,1018.765224
5205075 *0001V,01/04/70 20:56:38.600,1018.766006
5205184 *0001V,01/04/70 20:56:38.700,1018.766190
5205277 *0001V,01/04/70 20:56:38.800,1018.765212
5205371 *0001V,01/04/70 20:56:38.900,1018.767324
5205480 *0001V,01/04/70 20:56:39.000,1018.769242
5205574 *0001V,01/04/70 20:56:39.100,1018.768940
5205683 *0001V,01/04/70 20:56:39.200,1018.767530
5205777 *0001V,01/04/70 20:56:39.300,1018.767563
5205870 *0001V,01/04/70 20:56:39.400,1018.766739
5205979 *0001V,01/04/70 20:56:39.500,1018.766338
5206073 *0001V,01/04/70 20:56:39.600,1018.766682
5206182 *0001V,01/04/70 20:56:39.700,1018.765328
5206276 *0001V,01/04/70 20:56:39.800,1018.765111
5206369 *0001V,01/04/70 20:56:39.900,1018.765820
5206479 *0001V,01/04/70 20:56:40.000,1018.766739
5206572 *0001V,01/04/70 20:56:40.100,1018.768428
5206681 *0001V,01/04/70 20:56:40.200,1018.768233
5206775 *0001V,01/04/70 20:56:40.300,1018.770556
5206884 *0001V,01/04/70 20:56:40.400,1018.773332
5206978 *0001V,01/04/70 20:56:40.500,1018.774577
5207071 *0001V,01/04/70 20:56:40.600,1018.773513
5207181 *0001V,01/04/70 20:56:40.700,1018.776159
5207274 *0001V,01/04/70 20:56:40.800,1018.776675
5207383 *0001V,01/04/70 20:56:40.900,1018.778223
5207477 *0001V,01/04/70 20:56:41.000,1018.778909
5207571 *0001V,01/04/70 20:56:41.100,1018.777267
5207680 *0001V,01/04/70 20:56:41.200,1018.775342
5207773 *0001V,01/04/70 20:56:41.300,1018.771381
5207883 *0001V,01/04/70 20:56:41.400,1018.774183
5207976 *0001V,01/04/70 20:56:41.500,1018.775996
5208070 *0001V,01/04/70 20:56:41.600,1018.777396
5208179 *0001V,01/04/70 20:56:41.700,1018.775998
5208273 *0001V,01/04/70 20:56:41.800,1018.773773
5208382 *0001V,01/04/70 20:56:41.900,1018.777136
5208475 *0001V,01/04/70 20:56:42.000,1018.783028
5208569 *0001V,01/04/70 20:56:42.100,1018.781061
5208678 *0001V,01/04/70 20:56:42.200,1018.781789
5208772 *0001V,01/04/70 20:56:42.300,1018.784634
5208881 *0001V,01/04/70 20:56:42.400,1018.785285
5208975 *0001V,01/04/70 20:56:42.500,1018.783488
5209068 *0001V,01/04/70 20:56:42.600,1018.782411
5209177 *0001V,01/04/70 20:56:42.700,1018.780164
5209271 *0001V,01/04/70 20:56:42.800,1018.782107
5209380 *0001V,01/04/70 20:56:42.900,1018.782965
5209474 *0001V,01/04/70 20:56:43.000,1018.780910
5209583 *0001V,01/04/70 20:56:43.100,1018.778567
5209677 *0001V,01/04/70 20:56:43.200,1018.775810
5209770 *0001V,01/04/70 20:56:43.300,1018.774513
5209879 *0001V,01/04/70 20:56:43.400,1018.775412
5209973 *0001V,01/04/70 20:56:43.500,1018.777258
5210082 *0001V,01/04/70 20:56:43.600,1018.780050
5210176 *0001V,01/04/70 20:56:43.700,1018.778569
5210269 *0001V,01/04/70 20:56:43.800,1018.774570
5210379 *0001V,01/04/70 20:56:43.900,1018.776299
5210472 *0001V,01/04/70 20:56:44.000,1018.765727
5210581 *0001V,01/04/70 20:56:44.100,1018.762308
5210675 *0001V,01/04/70 20:56:44.200,1018.767038
5210769 *0001V,01/04/70 20:56:44.300,1018.764781
5210878 *0001V,01/04/70 20:56:44.400,1018.761830
5210971 *0001V,01/04/70 20:56:44.500,1018.763165
5211081 *0001V,01/04/70 20:56:44.600,1018.767996
5211174 *0001V,01/04/70 20:56:44.700,1018.768264
5211283 *0001V,01/04/70 20:56:44.800,1018.763757
5211377 *0001V,01/04/70 20:56:44.900,1018.763478
5211471 *0001V,01/04/70 20:56:45.000,1018.762552
5211580 *0001V,01/04/70 20:56:45.100,1018.763455
5211673 *0001V,01/04/70 20:56:45.200,1018.761487
5211783 *0001V,01/04/70 20:56:45.300,1018.758634
5211876 *0001V,01/04/70 20:56:45.400,1018.762737
5211970 *0001V,01/04/70 20:56:45.500,1018.766645
5212079 *0001V,01/04/70 20:56:45.600,1018.769115
5212173 *0001V,01/04/70 20:56:45.700,1018.769186
5212282 *0001V,01/04/70 20:56:45.800,1018.769207
5212375 *0001V,01/04/70 20:56:45.900,1018.770587
5212469 *0001V,01/04/70 20:56:46.000,1018.772094
5212578 *0001V,01/04/70 20:56:46.100,1018.769549
5212672 *0001V,01/04/70 20:56:46.200,1018.770836
5212781 *0001V,01/04/70 20:56:46.300,1018.772052
5212875 *0001V,01/04/70 20:56:46.400,1018.774287
5212984 *0001V,01/04/70 20:56:46.500,1018.776299
5213077 *0001V,01/04/70 20:56:46.600,1018.774082
5213171 *0001V,01/04/70 20:56:46.700,1018.776217
5213280 *0001V,01/04/70 20:56:46.800,1018.777311
5213374 *0001V,01/04/70 20:56:46.900,1018.776138
5213483 *0001V,01/04/70 20:56:47.000,1018.772768
5213577 *0001V,01/04/70 20:56:47.100,1018.774306
5213670 *0001V,01/04/70 20:56:47.200,1018.774248
5213779 *0001V,01/04/70 20:56:47.300,1018.776205
5213873 *0001V,01/04/70 20:56:47.400,1018.777288
5213982 *0001V,01/04/70 20:56:47.500,1018.775060
5214076 *0001V,01/04/70 20:56:47.600,1018.773933
5214169 *0001V,01/04/70 20:56:47.700,1018.772546
5214279 *0001V,01/04/70 20:56:47.800,1018.774977
5214372 *0001V,01/04/70 20:56:47.900,1018.778917
5214481 *0001V,01/04/70 20:56:48.000,1018.776044
5214575 *0001V,01/04/70 20:56:48.100,1018.772336
5214669 *0001V,01/04/70 20:56:48.200,1018.770686
5214778 *0001V,01/04/70 20:56:48.300,1018.768408
5214871 *0001V,01/04/70 20:56:48.400,1018.770107
5214981 *0001V,01/04/70 20:56:48.500,1018.772557
5215074 *0001V,01/04/70 20:56:48.600,1018.775136
5215183 *0001V,01/04/70 20:56:48.700,1018.774732
5215277 *0001V,01/04/70 20:56:48.800,1018.772663
5215371 *0001V,01/04/70 20:56:48.900,1018.770184
5215480 *0001V,01/04/70 20:56:49.000,1018.769978
5215573 *0001V,01/04/70 20:56:49.100,1018.770324
5215683 *0001V,01/04/70 20:56:49.200,1018.766426
5215776 *0001V,01/04/70 20:56:49.300,1018.765729
5215870 *0001V,01/04/70 20:56:49.400,1018.762971
5215979 *0001V,01/04/70 20:56:49.500,1018.766259
5216073 *0001V,01/04/70 20:56:49.600,1018.766484
5216182 *0001V,01/04/70 20:56:49.700,1018.766161
5216275 *0001V,01/04/70 20:56:49.800,1018.762013
5216369 *0001V,01/04/70 20:56:49.900,1018.757819
5216478 *0001V,01/04/70 20:56:50.000,1018.761384
5216572 *0001V,01/04/70 20:56:50.100,1018.760016
5216681 *0001V,01/04/70 20:56:50.200,1018.755900
5216775 *0001V,01/04/70 20:56:50.300,1018.757013
5216868 *0001V,01/04/70 20:56:50.400,1018.754114
5216977 *0001V,01/04/70 20:56:50.500,1018.751374
5217071 *0001V,01/04/70 20:56:50.600,1018.750278
5217180 *0001V,01/04/70 20:56:50.700,1018.753872
5217274 *0001V,01/04/70 20:56:50.800,1018.754083
5217383 *0001V,01/04/70 20:56:50.900,1018.751028
5217477 *0001V,01/04/70 20:56:51.000,1018.751463
5217570 *0001V,01/04/70 20:56:51.100,1018.753230
5217679 *0001V,01/04/70 20:56:51.200,1018.756707
5217773 *0001V,01/04/70 20:56:51.300,1018.754366
5217882 *0001V,01/04/70 20:56:51.400,1018.748294
5217976 *0001V,01/04/70 20:56:51.500,1018.751837
5218069 *0001V,01/04/70 20:56:51.600,1018.748664
5218179 *0001V,01/04/70 20:56:51.700,1018.749144
5218272 *0001V,01/04/70 20:56:51.800,1018.753991
5218381 *0001V,01/04/70 20:56:51.900,1018.753943
5218475 *0001V,01/04/70 20:56:52.000,1018.756089
5218569 *0001V,01/04/70 20:56:52.100,1018.758806
5218678 *0001V,01/04/70 20:56:52.200,1018.760795
5218771 *0001V,01/04/70 20:56:52.300,1018.761147
5218881 *0001V,01/04/70 20:56:52.400,1018.760372
5218974 *0001V,01/04/70 20:56:52.500,1018.758552
5219083 *0001V,01/04/70 20:56:52.600,1018.759498
5219177 *0001V,01/04/70 20:56:52.700,1018.760881
5219271 *0001V,01/04/70 20:56:52.800,1018.762321
5219380 *0001V,01/04/70 20:56:52.900,1018.764342
5219473 *0001V,01/04/70 20:56:53.000,1018.763984
5219583 *0001V,01/04/70 20:56:53.100,1018.766514
5219676 *0001V,01/04/70 20:56:53.200,1018.766744
5219770 *0001V,01/04/70 20:56:53.300,1018.764333
5219879 *0001V,01/04/70 20:56:53.400,1018.763523
5219973 *0001V,01/04/70 20:56:53.500,1018.766996
5220082 *0001V,01/04/70 20:56:53.600,1018.764857
5220175 *0001V,01/04/70 20:56:53.700,1018.765739
5220269 *0001V,01/04/70 20:56:53.800,1018.761934
5220378 *0001V,01/04/70 20:56:53.900,1018.762434
5220472 *0001V,01/04/70 20:56:54.000,1018.764230
5220581 *0001V,01/04/70 20:56:54.100,1018.767931
5220675 *0001V,01/04/70 20:56:54.200,1018.769261
5220784 *0001V,01/04/70 20:56:54.300,1018.768739
5220877 *0001V,01/04/70 20:56:54.400,1018.769360
5220971 *0001V,01/04/70 20:56:54.500,1018.767142
5221080 *0001V,01/04/70 20:56:54.600,1018.765561
5221174 *0001V,01/04/70 20:56:54.700,1018.766455
5221283 *0001V,01/04/70 20:56:54.800,1018.768433
5221377 *0001V,01/04/70 20:56:54.900,1018.771583
5221470 *0001V,01/04/70 20:56:55.000,1018.774871
5221579 *0001V,01/04/70 20:56:55.100,1018.775186
5221673 *0001V,01/04/70 20:56:55.200,1018.774005
5221782 *0001V,01/04/70 20:56:55.300,1018.768736
5221876 *0001V,01/04/70 20:56:55.400,1018.770297
5221969 *0001V,01/04/70 20:56:55.500,1018.768942
5222079 *0001V,01/04/70 20:56:55.600,1018.772449
5222172 *0001V,01/04/70 20:56:55.700,1018.771538
5222281 *0001V,01/04/70 20:56:55.800,1018.771398
5222375 *0001V,01/04/70 20:56:55.900,1018.771087
5222469 *0001V,01/04/70 20:56:56.000,1018.771088
5222578 *0001V,01/04/70 20:56:56.100,1018.768996
5222671 *0001V,01/04/70 20:56:56.200,1018.772041
5222781 *0001V,01/04/70 20:56:56.300,1018.772967
5222874 *0001V,01/04/70 20:56:56.400,1018.769028
5222983 *0001V,01/04/70 20:56:56.500,1018.770244
5223077 *0001V,01/04/70 20:56:56.600,1018.769707
5223171 *0001V,01/04/70 20:56:56.700,1018.769757
5223280 *0001V,01/04/70 20:56:56.800,1018.768554
5223373 *0001V,01/04/70 20:56:56.900,1018.763861
5223483 *0001V,01/04/70 20:56:57.000,1018.763295
5223576 *0001V,01/04/70 20:56:57.100,1018.762498
5223670 *0001V,01/04/70 20:56:57.200,1018.763384
5223779 *0001V,01/04/70 20:56:57.300,1018.763282
5223873 *0001V,01/04/70 20:56:57.400,1018.764046
5223982 *0001V,01/04/70 20:56:57.500,1018.765383
5224075 *0001V,01/04/70 20:56:57.600,1018.765552
5224169 *0001V,01/04/70 20:56:57.700,1018.762627
5224278 *0001V,01/04/70 20:56:57.800,1018.764864
5224372 *0001V,01/04/70 20:56:57.900,1018.766460
5224481 *0001V,01/04/70 20:56:58.000,1018.766410
5224575 *0001V,01/04/70 20:56:58.100,1018.767879
5224684 *0001V,01/04/70 20:56:58.200,1018.766241
5224777 *0001V,01/04/70 20:56:58.300,1018.763240
5224871 *0001V,01/04/70 20:56:58.400,1018.762724
5224980 *0001V,01/04/70 20:56:58.500,1018.763139
5225074 *0001V,01/04/70 20:56:58.600,1018.765153
5225183 *0001V,01/04/70 20:56:58.700,1018.764120
5225277 *0001V,01/04/70 20:56:58.800,1018.765913
5225370 *0001V,01/04/70 20:56:58.900,1018.764906
5225479 *0001V,01/04/70 20:56:59.000,1018.766402
5225573 *0001V,01/04/70 20:56:59.100,1018.765800
5225682 *0001V,01/04/70 20:56:59.200,1018.763642
5225776 *0001V,01/04/70 20:56:59.300,1018.760694
5225869 *0001V,01/04/70 20:56:59.400,1018.761137
5225979 *0001V,01/04/70 20:56:59.500,1018.763807
5226072 *0001V,01/04/70 20:56:59.600,1018.763685
5226181 *0001V,01/04/70 20:56:59.700,1018.760294
5226275 *0001V,01/04/70 20:56:59.800,1018.763161
5226369 *0001V,01/04/70 20:56:59.900,1018.767803
5226478 *0001V,01/04/70 20:57:00.000,1018.767260
5226571 *0001V,01/04/70 20:57:00.100,1018.762644
5226681 *0001V,01/04/70 20:57:00.200,1018.769954
5226774 *0001V,01/04/70 20:57:00.300,1018.770150
5226883 *0001V,01/04/70 20:57:00.400,1018.768661
5226977 *0001V,01/04/70 20:57:00.500,1018.768738
5227071 *0001V,01/04/70 20:57:00.600,1018.766668
5227180 *0001V,01/04/70 20:57:00.700,1018.763410
5227273 *0001V,01/04/70 20:57:00.800,1018.762601
5227383 *0001V,01/04/70 20:57:00.900,1018.766422
5227476 *0001V,01/04/70 20:57:01.000,1018.767253
5227570 *0001V,01/04/70 20:57:01.100,1018.766472
5227679 *0001V,01/04/70 20:57:01.200,1018.765462
5227773 *0001V,01/04/70 20:57:01.300,1018.766854
5227882 *0001V,01/04/70 20:57:01.400,1018.768516
5227975 *0001V,01/04/70 20:57:01.500,1018.769700
5228069 *0001V,01/04/70 20:57:01.600,1018.767655
5228178 *0001V,01/04/70 20:57:01.700,1018.769514
5228272 *0001V,01/04/70 20:57:01.800,1018.769765
5228381 *0001V,01/04/70 20:57:01.900,1018.770707
5228475 *0001V,01/04/70 20:57:02.000,1018.768783
5228568 *0001V,01/04/70 20:57:02.100,1018.767483
5228677 *0001V,01/04/70 20:57:02.200,1018.766608
5228771 *0001V,01/04/70 20:57:02.300,1018.770633
5228880 *0001V,01/04/70 20:57:02.400,1018.771531
5228974 *0001V,01/04/70 20:57:02.500,1018.771042
5229083 *0001V,01/04/70 20:57:02.600,1018.768772
5229177 *0001V,01/04/70 20:57:02.700,1018.766547
5229270 *0001V,01/04/70 20:57:02.800,1018.767157
5229379 *0001V,01/04/70 20:57:02.900,1018.768474
5229473 *0001V,01/04/70 20:57:03.000,1018.768614
5229582 *0001V,01/04/70 20:57:03.100,1018.769566
5229676 *0001V,01/04/70 20:57:03.200,1018.769134
5229769 *0001V,01/04/70 20:57:03.300,1018.772092
5229879 *0001V,01/04/70 20:57:03.400,1018.772236
5229972 *0001V,01/04/70 20:57:03.500,1018.773018
5230081 *0001V,01/04/70 20:57:03.600,1018.773740
5230175 *0001V,01/04/70 20:57:03.700,1018.774680
5230269 *0001V,01/04/70 20:57:03.800,1018.776539
5230378 *0001V,01/04/70 20:57:03.900,1018.776750
5230471 *0001V,01/04/70 20:57:04.000,1018.775606
5230581 *0001V,01/04/70 20:57:04.100,1018.774203
5230674 *0001V,01/04/70 20:57:04.200,1018.773485
5230783 *0001V,01/04/70 20:57:04.300,1018.773570
5230877 *0001V,01/04/70 20:57:04.400,1018.776965
5230971 *0001V,01/04/70 20:57:04.500,1018.776145
5231080 *0001V,01/04/70 20:57:04.600,1018.774484
5231173 *0001V,01/04/70 20:57:04.700,1018.775833
5231283 *0001V,01/04/70 20:57:04.800,1018.776728
5231376 *0001V,01/04/70 20:57:04.900,1018.777741
5231470 *0001V,01/04/70 20:57:05.000,1018.777735
5231579 *0001V,01/04/70 20:57:05.100,1018.777191
5231673 *0001V,01/04/70 20:57:05.200,1018.778243
5231782 *0001V,01/04/70 20:57:05.300,1018.777464
5231875 *0001V,01/04/70 20:57:05.400,1018.778472
5231969 *0001V,01/04/70 20:57:05.500,1018.779136
5232078 *0001V,01/04/70 20:57:05.600,1018.778978
5232172 *0001V,01/04/70 20:57:05.700,1018.779086
5232281 *0001V,01/04/70 20:57:05.800,1018.777447
5232375 *0001V,01/04/70 20:57:05.900,1018.774154
5232468 *0001V,01/04/70 20:57:06.000,1018.776645
5232577 *0001V,01/04/70 20:57:06.100,1018.778933
5232671 *0001V,01/04/70 20:57:06.200,1018.781967
5232780 *0001V,01/04/70 20:57:06.300,1018.780425
5232874 *0001V,01/04/70 20:57:06.400,1018.778536
5232983 *0001V,01/04/70 20:57:06.500,1018.777936
5233077 *0001V,01/04/70 20:57:06.600,1018.777869
5233170 *0001V,01/04/70 20:57:06.700,1018.778893
5233279 *0001V,01/04/70 20:57:06.800,1018.777276
5233373 *0001V,01/04/70 20:57:06.900,1018.774325
5233482 *0001V,01/04/70 20:57:07.000,1018.771367
5233576 *0001V,01/04/70 20:57:07.100,1018.775164
5233669 *0001V,01/04/70 20:57:07.200,1018.775322
5233779 *0001V,01/04/70 20:57:07.300,1018.777851
5233872 *0001V,01/04/70 20:57:07.400,1018.778104
5233981 *0001V,01/04/70 20:57:07.500,1018.777026
5234075 *0001V,01/04/70 20:57:07.600,1018.777757
5234169 *0001V,01/04/70 20:57:07.700,1018.777136
5234278 *0001V,01/04/70 20:57:07.800,1018.775914
5234371 *0001V,01/04/70 20:57:07.900,1018.775779
5234481 *0001V,01/04/70 20:57:08.000,1018.775957
5234574 *0001V,01/04/70 20:57:08.100,1018.775447
5234683 *0001V,01/04/70 20:57:08.200,1018.772090
5234777 *0001V,01/04/70 20:57:08.300,1018.770390
5234871 *0001V,01/04/70 20:57:08.400,1018.770177
5234980 *0001V,01/04/70 20:57:08.500,1018.768387
5235073 *0001V,01/04/70 20:57:08.600,1018.773651
5235183 *0001V,01/04/70 20:57:08.700,1018.772608
5235276 *0001V,01/04/70 20:57:08.800,1018.771049
5235370 *0001V,01/04/70 20:57:08.900,1018.773970
5235479 *0001V,01/04/70 20:57:09.000,1018.776026
5235573 *0001V,01/04/70 20:57:09.100,1018.774354
5235682 *0001V,01/04/70 20:57:09.200,1018.771216
5235775 *0001V,01/04/70 20:57:09.300,1018.773983
5235869 *0001V,01/04/70 20:57:09.400,1018.774492
5235978 *0001V,01/04/70 20:57:09.500,1018.773419
5236072 *0001V,01/04/70 20:57:09.600,1018.774770
5236181 *0001V,01/04/70 20:57:09.700,1018.774480
5236275 *0001V,01/04/70 20:57:09.800,1018.776375
5236384 *0001V,01/04/70 20:57:09.900,1018.776895
5236477 *0001V,01/04/70 20:57:10.000,1018.774198
5236571 *0001V,01/04/70 20:57:10.100,1018.771423
5236680 *0001V,01/04/70 20:57:10.200,1018.776069
5236774 *0001V,01/04/70 20:57:10.300,1018.776579
5236883 *0001V,01/04/70 20:57:10.400,1018.776347
5236977 *0001V,01/04/70 20:57:10.500,1018.775350
5237070 *0001V,01/04/70 20:57:10.600,1018.773655
5237179 *0001V,01/04/70 20:57:10.700,1018.774028
5237273 *0001V,01/04/70 20:57:10.800,1018.772973
5237382 *0001V,01/04/70 20:57:10.900,1018.772987
5237476 *0001V,01/04/70 20:57:11.000,1018.774080
5237569 *0001V,01/04/70 20:57:11.100,1018.773681
5237679 *0001V,01/04/70 20:57:11.200,1018.774167
5237772 *0001V,01/04/70 20:57:11.300,1018.777756
5237881 *0001V,01/04/70 20:57:11.400,1018.779361
5237975 *0001V,01/04/70 20:57:11.500,1018.774867
5238069 *0001V,01/04/70 20:57:11.600,1018.778560
5238178 *0001V,01/04/70 20:57:11.700,1018.780688
5238271 *0001V,01/04/70 20:57:11.800,1018.777933
5238381 *0001V,01/04/70 20:57:11.900,1018.778562
5238474 *0001V,01/04/70 20:57:12.000,1018.785246
5238583 *0001V,01/04/70 20:57:12.100,1018.771890
5238677 *0001V,01/04/70 20:57:12.200,1018.756565
5238771 *0001V,01/04/70 20:57:12.300,1018.759723
5238880 *0001V,01/04/70 20:57:12.400,1018.761805
5238973 *0001V,01/04/70 20:57:12.500,1018.768389
5239083 *0001V,01/04/70 20:57:12.600,1018.774412
5239176 *0001V,01/04/70 20:57:12.700,1018.777287
5239270 *0001V,01/04/70 20:57:12.800,1018.779691
5239379 *0001V,01/04/70 20:57:12.900,1018.774271
5239473 *0001V,01/04/70 20:57:13.000,1018.774954
5239582 *0001V,01/04/70 20:57:13.100,1018.774714
5239675 *0001V,01/04/70 20:57:13.200,1018.774141
5239769 *0001V,01/04/70 20:57:13.300,1018.773818
5239878 *0001V,01/04/70 20:57:13.400,1018.771535
5239972 *0001V,01/04/70 20:57:13.500,1018.765403
5240081 *0001V,01/04/70 20:57:13.600,1018.758089
5240175 *0001V,01/04/70 20:57:13.700,1018.764205
5240284 *0001V,01/04/70 20:57:13.800,1018.764192
5240377 *0001V,01/04/70 20:57:13.900,1018.762498
5240471 *0001V,01/04/70 20:57:14.000,1018.764001
5240580 *0001V,01/04/70 20:57:14.100,1018.760362
5240674 *0001V,01/04/70 20:57:14.200,1018.760849
5240783 *0001V,01/04/70 20:57:14.300,1018.761692
5240877 *0001V,01/04/70 20:57:14.400,1018.759166
5240970 *0001V,01/04/70 20:57:14.500,1018.759464
5241079 *0001V,01/04/70 20:57:14.600,1018.760726
5241173 *0001V,01/04/70 20:57:14.700,1018.762079
5241282 *0001V,01/04/70 20:57:14.800,1018.761580
5241376 *0001V,01/04/70 20:57:14.900,1018.758939
5241469 *0001V,01/04/70 20:57:15.000,1018.754409
5241579 *0001V,01/04/70 20:57:15.100,1018.759162
5241672 *0001V,01/04/70 20:57:15.200,1018.761614
5241781 *0001V,01/04/70 20:57:15.300,1018.764364
5241875 *0001V,01/04/70 20:57:15.400,1018.760786
5241969 *0001V,01/04/70 20:57:15.500,1018.762386
5242078 *0001V,01/04/70 20:57:15.600,1018.768026
5242171 *0001V,01/04/70 20:57:15.700,1018.767246
5242281 *0001V,01/04/70 20:57:15.800,1018.764372
5242374 *0001V,01/04/70 20:57:15.900,1018.763857
5242483 *0001V,01/04/70 20:57:16.000,1018.760791
5242577 *0001V,01/04/70 20:57:16.100,1018.764095
5242671 *0001V,01/04/70 20:57:16.200,1018.764713
5242780 *0001V,01/04/70 20:57:16.300,1018.767839
5242873 *0001V,01/04/70 20:57:16.400,1018.766312
5242983 *0001V,01/04/70 20:57:16.500,1018.770917
5243076 *0001V,01/04/70 20:57:16.600,1018.776242
5243170 *0001V,01/04/70 20:57:16.700,1018.777880
5243279 *0001V,01/04/70 20:57:16.800,1018.777220
5243373 *0001V,01/04/70 20:57:16.900,1018.780829
5243482 *0001V,01/04/70 20:57:17.000,1018.781698
5243575 *0001V,01/04/70 20:57:17.100,1018.785598
5243669 *0001V,01/04/70 20:57:17.200,1018.786804
5243778 *0001V,01/04/70 20:57:17.300,1018.785318
5243872 *0001V,01/04/70 20:57:17.400,1018.788887
5243981 *0001V,01/04/70 20:57:17.500,1018.785929
5244075 *0001V,01/04/70 20:57:17.600,1018.785696
5244184 *0001V,01/04/70 20:57:17.700,1018.787434
5244277 *0001V,01/04/70 20:57:17.800,1018.788542
5244371 *0001V,01/04/70 20:57:17.900,1018.789542
5244480 *0001V,01/04/70 20:57:18.000,1018.790088
5244574 *0001V,01/04/70 20:57:18.100,1018.792279
5244683 *0001V,01/04/70 20:57:18.200,1018.792311
5244777 *0001V,01/04/70 20:57:18.300,1018.791118
5244870 *0001V,01/04/70 20:57:18.400,1018.790659
5244979 *0001V,01/04/70 20:57:18.500,1018.790485
5245073 *0001V,01/04/70 20:57:18.600,1018.790710
5245182 *0001V,01/04/70 20:57:18.700,1018.788942
5245276 *0001V,01/04/70 20:57:18.800,1018.790388
5245369 *0001V,01/04/70 20:57:18.900,1018.788857
5245479 *0001V,01/04/70 20:57:19.000,1018.789789
5245572 *0001V,01/04/70 20:57:19.100,1018.789931
5245681 *0001V,01/04/70 20:57:19.200,1018.792441
5245775 *0001V,01/04/70 20:57:19.300,1018.791876
5245869 *0001V,01/04/70 20:57:19.400,1018.790411
5245978 *0001V,01/04/70 20:57:19.500,1018.788209
5246071 *0001V,01/04/70 20:57:19.600,1018.788264
5246181 *0001V,01/04/70 20:57:19.700,1018.787217
5246274 *0001V,01/04/70 20:57:19.800,1018.780981
5246383 *0001V,01/04/70 20:57:19.900,1018.780943
5246477 *0001V,01/04/70 20:57:20.000,1018.782015
5246571 *0001V,01/04/70 20:57:20.100,1018.782648
5246680 *0001V,01/04/70 20:57:20.200,1018.780400
5246773 *0001V,01/04/70 20:57:20.300,1018.780793
5246883 *0001V,01/04/70 20:57:20.400,1018.778328
5246976 *0001V,01/04/70 20:57:20.500,1018.778787
5247070 *0001V,01/04/70 20:57:20.600,1018.781691
5247179 *0001V,01/04/70 20:57:20.700,1018.779842
5247273 *0001V,01/04/70 20:57:20.800,1018.782933
5247382 *0001V,01/04/70 20:57:20.900,1018.784955
5247475 *0001V,01/04/70 20:57:21.000,1018.785036
5247569 *0001V,01/04/70 20:57:21.100,1018.782008
5247678 *0001V,01/04/70 20:57:21.200,1018.780899
5247772 *0001V,01/04/70 20:57:21.300,1018.778000
5247881 *0001V,01/04/70 20:57:21.400,1018.774286
5247975 *0001V,01/04/70 20:57:21.500,1018.774583
5248068 *0001V,01/04/70 20:57:21.600,1018.778023
5248177 *0001V,01/04/70 20:57:21.700,1018.779251
5248271 *0001V,01/04/70 20:57:21.800,1018.775681
5248380 *0001V,01/04/70 20:57:21.900,1018.771508
5248474 *0001V,01/04/70 20:57:22.000,1018.771072
5248583 *0001V,01/04/70 20:57:22.100,1018.772067
5248677 *0001V,01/04/70 20:57:22.200,1018.771620
5248770 *0001V,01/04/70 20:57:22.300,1018.774285
5248879 *0001V,01/04/70 20:57:22.400,1018.773311
5248973 *0001V,01/04/70 20:57:22.500,1018.770392
5249082 *0001V,01/04/70 20:57:22.600,1018.767777
5249176 *0001V,01/04/70 20:57:22.700,1018.768317
5249269 *0001V,01/04/70 20:57:22.800,1018.771166
5249379 *0001V,01/04/70 20:57:22.900,1018.772551
5249472 *0001V,01/04/70 20:57:23.000,1018.774637
5249581 *0001V,01/04/70 20:57:23.100,1018.770307
5249675 *0001V,01/04/70 20:57:23.200,1018.772189
5249769 *0001V,01/04/70 20:57:23.300,1018.778255
5249878 *0001V,01/04/70 20:57:23.400,1018.781013
5249971 *0001V,01/04/70 20:57:23.500,1018.786773
5250081 *0001V,01/04/70 20:57:23.600,1018.790044
5250174 *0001V,01/04/70 20:57:23.700,1018.793063
5250283 *0001V,01/04/70 20:57:23.800,1018.796365
5250377 *0001V,01/04/70 20:57:23.900,1018.800795
5250471 *0001V,01/04/70 20:57:24.000,1018.799670
5250580 *0001V,01/04/70 20:57:24.100,1018.802136
5250673 *0001V,01/04/70 20:57:24.200,1018.803887
5250783 *0001V,01/04/70 20:57:24.300,1018.803572
5250876 *0001V,01/04/70 20:57:24.400,1018.803114
5250970 *0001V,01/04/70 20:57:24.500,1018.801590
5251079 *0001V,01/04/70 20:57:24.600,1018.801265
5251173 *0001V,01/04/70 20:57:24.700,1018.798500
5251282 *0001V,01/04/70 20:57:24.800,1018.799500
5251375 *0001V,01/04/70 20:57:24.900,1018.802309
5251469 *0001V,01/04/70 20:57:25.000,1018.803336
5251578 *0001V,01/04/70 20:57:25.100,1018.803739
5251672 *0001V,01/04/70 20:57:25.200,1018.803666
5251781 *0001V,01/04/70 20:57:25.300,1018.805010
5251875 *0001V,01/04/70 20:57:25.400,1018.800180
5251968 *0001V,01/04/70 20:57:25.500,1018.801914
5252077 *0001V,01/04/70 20:57:25.600,1018.803060
5252171 *0001V,01/04/70 20:57:25.700,1018.803875
5252280 *0001V,01/04/70 20:57:25.800,1018.805313
5252374 *0001V,01/04/70 20:57:25.900,1018.804066
5252483 *0001V,01/04/70 20:57:26.000,1018.804749
5252577 *0001V,01/04/70 20:57:26.100,1018.805361
5252670 *0001V,01/04/70 20:57:26.200,1018.805356
5252779 *0001V,01/04/70 20:57:26.300,1018.803390
5252873 *0001V,01/04/70 20:57:26.400,1018.801279
5252982 *0001V,01/04/70 20:57:26.500,1018.799657
5253076 *0001V,01/04/70 20:57:26.600,1018.796584
5253169 *0001V,01/04/70 20:57:26.700,1018.794079
5253279 *0001V,01/04/70 20:57:26.800,1018.791582
5253372 *0001V,01/04/70 20:57:26.900,1018.788565
5253481 *0001V,01/04/70 20:57:27.000,1018.786626
5253575 *0001V,01/04/70 20:57:27.100,1018.785956
5253669 *0001V,01/04/70 20:57:27.200,1018.784589
5253778 *0001V,01/04/70 20:57:27.300,1018.783501
5253871 *0001V,01/04/70 20:57:27.400,1018.783123
5253981 *0001V,01/04/70 20:57:27.500,1018.783259
5254074 *0001V,01/04/70 20:57:27.600,1018.779482
5254183 *0001V,01/04/70 20:57:27.700,1018.777924
5254277 *0001V,01/04/70 20:57:27.800,1018.777785
5254371 *0001V,01/04/70 20:57:27.900,1018.779334
5254480 *0001V,01/04/70 20:57:28.000,1018.781045
5254573 *0001V,01/04/70 20:57:28.100,1018.778205
5254683 *0001V,01/04/70 20:57:28.200,1018.778190
5254776 *0001V,01/04/70 20:57:28.300,1018.776026
5254870 *0001V,01/04/70 20:57:28.400,1018.778162
5254979 *0001V,01/04/70 20:57:28.500,1018.776906
5255073 *0001V,01/04/70 20:57:28.600,1018.775586
5255182 *0001V,01/04/70 20:57:28.700,1018.777720
5255275 *0001V,01/04/70 20:57:28.800,1018.778078
5255369 *0001V,01/04/70 20:57:28.900,1018.777800
5255478 *0001V,01/04/70 20:57:29.000,1018.777755
5255572 *0001V,01/04/70 20:57:29.100,1018.775396
5255681 *0001V,01/04/70 20:57:29.200,1018.772414
5255775 *0001V,01/04/70 20:57:29.300,1018.775148
5255884 *0001V,01/04/70 20:57:29.400,1018.778028
5255977 *0001V,01/04/70 20:57:29.500,1018.778831
5256071 *0001V,01/04/70 20:57:29.600,1018.779875
5256180 *0001V,01/04/70 20:57:29.700,1018.778424
5256274 *0001V,01/04/70 20:57:29.800,1018.777986
5256383 *0001V,01/04/70 20:57:29.900,1018.781181
5256477 *0001V,01/04/70 20:57:30.000,1018.778867
5256570 *0001V,01/04/70 20:57:30.100,1018.782544
5256679 *0001V,01/04/70 20:57:30.200,1018.785869
5256773 *0001V,01/04/70 20:57:30.300,1018.785742
5256882 *0001V,01/04/70 20:57:30.400,1018.787270
5256976 *0001V,01/04/70 20:57:30.500,1018.786870
5257069 *0001V,01/04/70 20:57:30.600,1018.789144
5257179 *0001V,01/04/70 20:57:30.700,1018.790623
5257272 *0001V,01/04/70 20:57:30.800,1018.790119
5257381 *0001V,01/04/70 20:57:30.900,1018.784952
5257475 *0001V,01/04/70 20:57:31.000,1018.785493
5257569 *0001V,01/04/70 20:57:31.100,1018.783847
5257678 *0001V,01/04/70 20:57:31.200,1018.784374
5257771 *0001V,01/04/70 20:57:31.300,1018.782638
5257881 *0001V,01/04/70 20:57:31.400,1018.780683
5257974 *0001V,01/04/70 20:57:31.500,1018.776221
5258083 *0001V,01/04/70 20:57:31.600,1018.772698
5258177 *0001V,01/04/70 20:57:31.700,1018.773015
5258271 *0001V,01/04/70 20:57:31.800,1018.775335
5258380 *0001V,01/04/70 20:57:31.900,1018.777173
5258473 *0001V,01/04/70 20:57:32.000,1018.778798
5258583 *0001V,01/04/70 20:57:32.100,1018.778594
5258676 *0001V,01/04/70 20:57:32.200,1018.779256
5258770 *0001V,01/04/70 20:57:32.300,1018.777958
5258879 *0001V,01/04/70 20:57:32.400,1018.774469
5258973 *0001V,01/04/70 20:57:32.500,1018.777638
5259082 *0001V,01/04/70 20:57:32.600,1018.781146
5259175 *0001V,01/04/70 20:57:32.700,1018.780247
5259269 *0001V,01/04/70 20:57:32.800,1018.777376
5259378 *0001V,01/04/70 20:57:32.900,1018.779421
5259472 *0001V,01/04/70 20:57:33.000,1018.779192
5259581 *0001V,01/04/70 20:57:33.100,1018.786458
5259675 *0001V,01/04/70 20:57:33.200,1018.787750
5259768 *0001V,01/04/70 20:57:33.300,1018.784470
5259877 *0001V,01/04/70 20:57:33.400,1018.786568
5259971 *0001V,01/04/70 20:57:33.500,1018.785622
5300080 *0001V,01/04/70 20:57:33.600,1018.786335
5300174 *0001V,01/04/70 20:57:33.700,1018.788282
5300283 *0001V,01/04/70 20:57:33.800,1018.782634
5300377 *0001V,01/04/70 20:57:33.900,1018.781855
5300470 *0001V,01/04/70 20:57:34.000,1018.781899
5300579 *0001V,01/04/70 20:57:34.100,1018.783011
5300673 *0001V,01/04/70 20:57:34.200,1018.785287
5300782 *0001V,01/04/70 20:57:34.300,1018.785065
5300876 *0001V,01/04/70 20:57:34.400,1018.785718
5300969 *0001V,01/04/70 20:57:34.500,1018.787060
5301079 *0001V,01/04/70 20:57:34.600,1018.786801
5301172 *0001V,01/04/70 20:57:34.700,1018.787464
5301281 *0001V,01/04/70 20:57:34.800,1018.791311
5301375 *0001V,01/04/70 20:57:34.900,1018.792202
5301469 *0001V,01/04/70 20:57:35.000,1018.789586
5301578 *0001V,01/04/70 20:57:35.100,1018.792869
5301671 *0001V,01/04/70 20:57:35.200,1018.794332
5301781 *0001V,01/04/70 20:57:35.300,1018.794873
5301874 *0001V,01/04/70 20:57:35.400,1018.794813
5301983 *0001V,01/04/70 20:57:35.500,1018.798235
5302077 *0001V,01/04/70 20:57:35.600,1018.798225
5302171 *0001V,01/04/70 20:57:35.700,1018.798551
5302280 *0001V,01/04/70 20:57:35.800,1018.797990
5302373 *0001V,01/04/70 20:57:35.900,1018.800612
5302483 *0001V,01/04/70 20:57:36.000,1018.801512
5302576 *0001V,01/04/70 20:57:36.100,1018.805062
5302670 *0001V,01/04/70 20:57:36.200,1018.807478
5302779 *0001V,01/04/70 20:57:36.300,1018.809609
5302873 *0001V,01/04/70 20:57:36.400,1018.810451
5302982 *0001V,01/04/70 20:57:36.500,1018.808257
5303075 *0001V,01/04/70 20:57:36.600,1018.810541
5303169 *0001V,01/04/70 20:57:36.700,1018.813213
5303278 *0001V,01/04/70 20:57:36.800,1018.815452
5303372 *0001V,01/04/70 20:57:36.900,1018.816207
5303481 *0001V,01/04/70 20:57:37.000,1018.813178
5303575 *0001V,01/04/70 20:57:37.100,1018.810159
5303668 *0001V,01/04/70 20:57:37.200,1018.810195
5303777 *0001V,01/04/70 20:57:37.300,1018.808855
5303871 *0001V,01/04/70 20:57:37.400,1018.808616
5303980 *0001V,01/04/70 20:57:37.500,1018.810699
5304074 *0001V,01/04/70 20:57:37.600,1018.811690
5304183 *0001V,01/04/70 20:57:37.700,1018.813651
5304277 *0001V,01/04/70 20:57:37.800,1018.812963
5304370 *0001V,01/04/70 20:57:37.900,1018.809447
5304479 *0001V,01/04/70 20:57:38.000,1018.810672
5304573 *0001V,01/04/70 20:57:38.100,1018.811312
5304682 *0001V,01/04/70 20:57:38.200,1018.810980
5304776 *0001V,01/04/70 20:57:38.300,1018.810359
5304869 *0001V,01/04/70 20:57:38.400,1018.804987
5304979 *0001V,01/04/70 20:57:38.500,1018.803056
5305072 *0001V,01/04/70 20:57:38.600,1018.803841
5305181 *0001V,01/04/70 20:57:38.700,1018.800996
5305275 *0001V,01/04/70 20:57:38.800,1018.798685
5305369 *0001V,01/04/70 20:57:38.900,1018.797515
5305478 *0001V,01/04/70 20:57:39.000,1018.795533
5305571 *0001V,01/04/70 20:57:39.100,1018.794806
5305681 *0001V,01/04/70 20:57:39.200,1018.792076
5305774 *0001V,01/04/70 20:57:39.300,1018.798833
5305883 *0001V,01/04/70 20:57:39.400,1018.796283
5305977 *0001V,01/04/70 20:57:39.500,1018.795651
5306071 *0001V,01/04/70 20:57:39.600,1018.795306
5306180 *0001V,01/04/70 20:57:39.700,1018.792979
5306273 *0001V,01/04/70 20:57:39.800,1018.789704
5306383 *0001V,01/04/70 20:57:39.900,1018.791224
5306476 *0001V,01/04/70 20:57:40.000,1018.789933
5306570 *0001V,01/04/70 20:57:40.100,1018.789809
5306679 *0001V,01/04/70 20:57:40.200,1018.791219
5306773 *0001V,01/04/70 20:57:40.300,1018.793613
5306882 *0001V,01/04/70 20:57:40.400,1018.793883
5306975 *0001V,01/04/70 20:57:40.500,1018.790103
5307069 *0001V,01/04/70 20:57:40.600,1018.791828
5307178 *0001V,01/04/70 20:57:40.700,1018.791673
5307272 *0001V,01/04/70 20:57:40.800,1018.794997
5307381 *0001V,01/04/70 20:57:40.900,1018.797223
5307475 *0001V,01/04/70 20:57:41.000,1018.796972
5307584 *0001V,01/04/70 20:57:41.100,1018.795621
5307677 *0001V,01/04/70 20:57:41.200,1018.794871
5307771 *0001V,01/04/70 20:57:41.300,1018.793459
5307880 *0001V,01/04/70 20:57:41.400,1018.797050
5307974 *0001V,01/04/70 20:57:41.500,1018.797001
5308083 *0001V,01/04/70 20:57:41.600,1018.797669
5308177 *0001V,01/04/70 20:57:41.700,1018.796033
5308270 *0001V,01/04/70 20:57:41.800,1018.800221
5308379 *0001V,01/04/70 20:57:41.900,1018.797862
5308473 *0001V,01/04/70 20:57:42.000,1018.794204
5308582 *0001V,01/04/70 20:57:42.100,1018.797570
5308676 *0001V,01/04/70 20:57:42.200,1018.795576
5308769 *0001V,01/04/70 20:57:42.300,1018.796480
5308879 *0001V,01/04/70 20:57:42.400,1018.794475
5308972 *0001V,01/04/70 20:57:42.500,1018.797318
5309081 *0001V,01/04/70 20:57:42.600,1018.791530
5309175 *0001V,01/04/70 20:57:42.700,1018.795907
5309269 *0001V,01/04/70 20:57:42.800,1018.796141
5309378 *0001V,01/04/70 20:57:42.900,1018.798599
5309471 *0001V,01/04/70 20:57:43.000,1018.794881
5309581 *0001V,01/04/70 20:57:43.100,1018.795921
5309674 *0001V,01/04/70 20:57:43.200,1018.796279
5309783 *0001V,01/04/70 20:57:43.300,1018.790118
5309877 *0001V,01/04/70 20:57:43.400,1018.789711
5309971 *0001V,01/04/70 20:57:43.500,1018.796232
5310080 *0001V,01/04/70 20:57:43.600,1018.797381
5310173 *0001V,01/04/70 20:57:43.700,1018.793389
5310283 *0001V,01/04/70 20:57:43.800,1018.794244
5310376 *0001V,01/04/70 20:57:43.900,1018.797466
5310470 *0001V,01/04/70 20:57:44.000,1018.802340
5310579 *0001V,01/04/70 20:57:44.100,1018.802290
5310673 *0001V,01/04/70 20:57:44.200,1018.802661
5310782 *0001V,01/04/70 20:57:44.300,1018.802492
5310875 *0001V,01/04/70 20:57:44.400,1018.799307
5310969 *0001V,01/04/70 20:57:44.500,1018.801227
5311078 *0001V,01/04/70 20:57:44.600,1018.802993
5311172 *0001V,01/04/70 20:57:44.700,1018.796694
5311281 *0001V,01/04/70 20:57:44.800,1018.797482
5311375 *0001V,01/04/70 20:57:44.900,1018.796043
5311468 *0001V,01/04/70 20:57:45.000,1018.792983
5311577 *0001V,01/04/70 20:57:45.100,1018.793057
5311671 *0001V,01/04/70 20:57:45.200,1018.795544
5311780 *0001V,01/04/70 20:57:45.300,1018.794242
5311874 *0001V,01/04/70 20:57:45.400,1018.794348
5311983 *0001V,01/04/70 20:57:45.500,1018.794015
5312077 *0001V,01/04/70 20:57:45.600,1018.791773
5312170 *0001V,01/04/70 20:57:45.700,1018.796166
5312279 *0001V,01/04/70 20:57:45.800,1018.793143
5312373 *0001V,01/04/70 20:57:45.900,1018.792629
5312482 *0001V,01/04/70 20:57:46.000,1018.793753
5312576 *0001V,01/04/70 20:57:46.100,1018.791124
5312669 *0001V,01/04/70 20:57:46.200,1018.791243
5312779 *0001V,01/04/70 20:57:46.300,1018.789592
5312872 *0001V,01/04/70 20:57:46.400,1018.791658
5312981 *0001V,01/04/70 20:57:46.500,1018.792939
5313075 *0001V,01/04/70 20:57:46.600,1018.794077
5313169 *0001V,01/04/70 20:57:46.700,1018.791608
5313278 *0001V,01/04/70 20:57:46.800,1018.794517
5313371 *0001V,01/04/70 20:57:46.900,1018.794506
5313481 *0001V,01/04/70 20:57:47.000,1018.794838
5313574 *0001V,01/04/70 20:57:47.100,1018.797879
5313683 *0001V,01/04/70 20:57:47.200,1018.799620
5313777 *0001V,01/04/70 20:57:47.300,1018.800644
5313871 *0001V,01/04/70 20:57:47.400,1018.801774
5313980 *0001V,01/04/70 20:57:47.500,1018.803233
5314073 *0001V,01/04/70 20:57:47.600,1018.799810
5314183 *0001V,01/04/70 20:57:47.700,1018.797517
5314276 *0001V,01/04/70 20:57:47.800,1018.795824
5314370 *0001V,01/04/70 20:57:47.900,1018.798686
5314479 *0001V,01/04/70 20:57:48.000,1018.800374
5314573 *0001V,01/04/70 20:57:48.100,1018.800602
5314682 *0001V,01/04/70 20:57:48.200,1018.803572
5314775 *0001V,01/04/70 20:57:48.300,1018.802579
5314869 *0001V,01/04/70 20:57:48.400,1018.802725
5314978 *0001V,01/04/70 20:57:48.500,1018.803195
5315072 *0001V,01/04/70 20:57:48.600,1018.802737
5315181 *0001V,01/04/70 20:57:48.700,1018.800088
5315275 *0001V,01/04/70 20:57:48.800,1018.801672
5315384 *0001V,01/04/70 20:57:48.900,1018.800838
5315477 *0001V,01/04/70 20:57:49.000,1018.797915
5315571 *0001V,01/04/70 20:57:49.100,1018.799889
5315680 *0001V,01/04/70 20:57:49.200,1018.800713
5315774 *0001V,01/04/70 20:57:49.300,1018.802440
5315883 *0001V,01/04/70 20:57:49.400,1018.801829
5315977 *0001V,01/04/70 20:57:49.500,1018.796133
5316070 *0001V,01/04/70 20:57:49.600,1018.795137
5316179 *0001V,01/04/70 20:57:49.700,1018.794167
5316273 *0001V,01/04/70 20:57:49.800,1018.793773
5316382 *0001V,01/04/70 20:57:49.900,1018.792934
5316476 *0001V,01/04/70 20:57:50.000,1018.789693
5316569 *0001V,01/04/70 20:57:50.100,1018.788244
5316679 *0001V,01/04/70 20:57:50.200,1018.790551
5316772 *0001V,01/04/70 20:57:50.300,1018.791901
5316881 *0001V,01/04/70 20:57:50.400,1018.789096
5316975 *0001V,01/04/70 20:57:50.500,1018.793956
5317069 *0001V,01/04/70 20:57:50.600,1018.794217
5317178 *0001V,01/04/70 20:57:50.700,1018.794456
5317271 *0001V,01/04/70 20:57:50.800,1018.795605
5317381 *0001V,01/04/70 20:57:50.900,1018.795548
5317474 *0001V,01/04/70 20:57:51.000,1018.798025
5317583 *0001V,01/04/70 20:57:51.100,1018.796019
5317677 *0001V,01/04/70 20:57:51.200,1018.798932
5317771 *0001V,01/04/70 20:57:51.300,1018.804154
5317880 *0001V,01/04/70 20:57:51.400,1018.804403
5317973 *0001V,01/04/70 20:57:51.500,1018.804802
5318083 *0001V,01/04/70 20:57:51.600,1018.802495
5318176 *0001V,01/04/70 20:57:51.700,1018.803575
5318270 *0001V,01/04/70 20:57:51.800,1018.803860
5318379 *0001V,01/04/70 20:57:51.900,1018.802452
5318473 *0001V,01/04/70 20:57:52.000,1018.804303
5318582 *0001V,01/04/70 20:57:52.100,1018.803069
5318675 *0001V,01/04/70 20:57:52.200,1018.803257
5318769 *0001V,01/04/70 20:57:52.300,1018.800769
5318878 *0001V,01/04/70 20:57:52.400,1018.796411
5318972 *0001V,01/04/70 20:57:52.500,1018.796024
5319081 *0001V,01/04/70 20:57:52.600,1018.792842
5319175 *0001V,01/04/70 20:57:52.700,1018.793346
5319268 *0001V,01/04/70 20:57:52.800,1018.796153
5319377 *0001V,01/04/70 20:57:52.900,1018.794502
5319471 *0001V,01/04/70 20:57:53.000,1018.795779
5319580 *0001V,01/04/70 20:57:53.100,1018.795117
5319674 *0001V,01/04/70 20:57:53.200,1018.794585
5319783 *0001V,01/04/70 20:57:53.300,1018.798433
5319877 *0001V,01/04/70 20:57:53.400,1018.797188
5319970 *0001V,01/04/70 20:57:53.500,1018.798486
5320079 *0001V,01/04/70 20:57:53.600,1018.802483
5320173 *0001V,01/04/70 20:57:53.700,1018.799776
5320282 *0001V,01/04/70 20:57:53.800,1018.799157
5320376 *0001V,01/04/70 20:57:53.900,1018.798702
5320469 *0001V,01/04/70 20:57:54.000,1018.795402
5320579 *0001V,01/04/70 20:57:54.100,1018.797035
5320672 *0001V,01/04/70 20:57:54.200,1018.797095
5320781 *0001V,01/04/70 20:57:54.300,1018.796697
5320875 *0001V,01/04/70 20:57:54.400,1018.797241
5320969 *0001V,01/04/70 20:57:54.500,1018.796495
5321078 *0001V,01/04/70 20:57:54.600,1018.792905
5321171 *0001V,01/04/70 20:57:54.700,1018.791354
5321281 *0001V,01/04/70 20:57:54.800,1018.791750
5321374 *0001V,01/04/70 20:57:54.900,1018.793412
5321483 *0001V,01/04/70 20:57:55.000,1018.795359
5321577 *0001V,01/04/70 20:57:55.100,1018.795192
5321671 *0001V,01/04/70 20:57:55.200,1018.794486
5321780 *0001V,01/04/70 20:57:55.300,1018.793548
5321873 *0001V,01/04/70 20:57:55.400,1018.795383
5321983 *0001V,01/04/70 20:57:55.500,1018.796622
5322076 *0001V,01/04/70 20:57:55.600,1018.796742
5322170 *0001V,01/04/70 20:57:55.700,1018.796821
5322279 *0001V,01/04/70 20:57:55.800,1018.794499
5322373 *0001V,01/04/70 20:57:55.900,1018.794447
5322482 *0001V,01/04/70 20:57:56.000,1018.787993
5322575 *0001V,01/04/70 20:57:56.100,1018.788600
5322669 *0001V,01/04/70 20:57:56.200,1018.787393
5322778 *0001V,01/04/70 20:57:56.300,1018.787916
5322872 *0001V,01/04/70 20:57:56.400,1018.784393
5322981 *0001V,01/04/70 20:57:56.500,1018.784736
5323075 *0001V,01/04/70 20:57:56.600,1018.786909
5323184 *0001V,01/04/70 20:57:56.700,1018.789393
5323277 *0001V,01/04/70 20:57:56.800,1018.791278
5323371 *0001V,01/04/70 20:57:56.900,1018.789108
5323480 *0001V,01/04/70 20:57:57.000,1018.788695
5323574 *0001V,01/04/70 20:57:57.100,1018.787507
5323683 *0001V,01/04/70 20:57:57.200,1018.787083
5323777 *0001V,01/04/70 20:57:57.300,1018.785753
5323870 *0001V,01/04/70 20:57:57.400,1018.789033
5323979 *0001V,01/04/70 20:57:57.500,1018.787310
5324073 *0001V,01/04/70 20:57:57.600,1018.784248
5324182 *0001V,01/04/70 20:57:57.700,1018.786114
5324276 *0001V,01/04/70 20:57:57.800,1018.787132
5324369 *0001V,01/04/70 20:57:57.900,1018.787446
5324479 *0001V,01/04/70 20:57:58.000,1018.788473
5324572 *0001V,01/04/70 20:57:58.100,1018.789278
5324681 *0001V,01/04/70 20:57:58.200,1018.787989
5324775 *0001V,01/04/70 20:57:58.300,1018.788718
5324869 *0001V,01/04/70 20:57:58.400,1018.787059
5324978 *0001V,01/04/70 20:57:58.500,1018.784941
5325071 *0001V,01/04/70 20:57:58.600,1018.784441
5325181 *0001V,01/04/70 20:57:58.700,1018.783086
5325274 *0001V,01/04/70 20:57:58.800,1018.782211
5325383 *0001V,01/04/70 20:57:58.900,1018.784874
5325477 *0001V,01/04/70 20:57:59.000,1018.787556
5325571 *0001V,01/04/70 20:57:59.100,1018.789417
5325680 *0001V,01/04/70 20:57:59.200,1018.788335
5325773 *0001V,01/04/70 20:57:59.300,1018.788884
5325883 *0001V,01/04/70 20:57:59.400,1018.787410
5325976 *0001V,01/04/70 20:57:59.500,1018.790236
5326070 *0001V,01/04/70 20:57:59.600,1018.792979
5326179 *0001V,01/04/70 20:57:59.700,1018.791633
5326273 *0001V,01/04/70 20:57:59.800,1018.792116
5326382 *0001V,01/04/70 20:57:59.900,1018.788897
5326475 *0001V,01/04/70 20:58:00.000,1018.787147
5326569 *0001V,01/04/70 20:58:00.100,1018.788163
5326678 *0001V,01/04/70 20:58:00.200,1018.793282
5326772 *0001V,01/04/70 20:58:00.300,1018.793995
5326881 *0001V,01/04/70 20:58:00.400,1018.793236
5326975 *0001V,01/04/70 20:58:00.500,1018.795200
5327084 *0001V,01/04/70 20:58:00.600,1018.794381
5327177 *0001V,01/04/70 20:58:00.700,1018.794609
5327271 *0001V,01/04/70 20:58:00.800,1018.796780
5327380 *0001V,01/04/70 20:58:00.900,1018.799420
5327474 *0001V,01/04/70 20:58:01.000,1018.800265
5327583 *0001V,01/04/70 20:58:01.100,1018.802018
5327677 *0001V,01/04/70 20:58:01.200,1018.803708
5327770 *0001V,01/04/70 20:58:01.300,1018.805711
5327879 *0001V,01/04/70 20:58:01.400,1018.806427
5327973 *0001V,01/04/70 20:58:01.500,1018.805458
5328082 *0001V,01/04/70 20:58:01.600,1018.803542
5328176 *0001V,01/04/70 20:58:01.700,1018.807970
5328269 *0001V,01/04/70 20:58:01.800,1018.807934
5328379 *0001V,01/04/70 20:58:01.900,1018.808104
5328472 *0001V,01/04/70 20:58:02.000,1018.808384
5328581 *0001V,01/04/70 20:58:02.100,1018.809484
5328675 *0001V,01/04/70 20:58:02.200,1018.811268
5328769 *0001V,01/04/70 20:58:02.300,1018.811349
5328878 *0001V,01/04/70 20:58:02.400,1018.810064
5328971 *0001V,01/04/70 20:58:02.500,1018.810402
5329081 *0001V,01/04/70 20:58:02.600,1018.811073
5329174 *0001V,01/04/70 20:58:02.700,1018.810747
5329283 *0001V,01/04/70 20:58:02.800,1018.811439
5329377 *0001V,01/04/70 20:58:02.900,1018.811641
5329471 *0001V,01/04/70 20:58:03.000,1018.810917
5329580 *0001V,01/04/70 20:58:03.100,1018.811266
5329673 *0001V,01/04/70 20:58:03.200,1018.811006
5329783 *0001V,01/04/70 20:58:03.300,1018.811783
5329876 *0001V,01/04/70 20:58:03.400,1018.809581
5329970 *0001V,01/04/70 20:58:03.500,1018.810276
5330079 *0001V,01/04/70 20:58:03.600,1018.810766
5330173 *0001V,01/04/70 20:58:03.700,1018.809668
5330282 *0001V,01/04/70 20:58:03.800,1018.810534
5330375 *0001V,01/04/70 20:58:03.900,1018.810503
5330469 *0001V,01/04/70 20:58:04.000,1018.811194
5330578 *0001V,01/04/70 20:58:04.100,1018.808114
5330672 *0001V,01/04/70 20:58:04.200,1018.807176
5330781 *0001V,01/04/70 20:58:04.300,1018.805280
5330875 *0001V,01/04/70 20:58:04.400,1018.803599
5330968 *0001V,01/04/70 20:58:04.500,1018.802519
5331077 *0001V,01/04/70 20:58:04.600,1018.800439
5331171 *0001V,01/04/70 20:58:04.700,1018.804439
5331280 *0001V,01/04/70 20:58:04.800,1018.805220
5331374 *0001V,01/04/70 20:58:04.900,1018.806581
5331483 *0001V,01/04/70 20:58:05.000,1018.805765
5331577 *0001V,01/04/70 20:58:05.100,1018.804153
5331670 *0001V,01/04/70 20:58:05.200,1018.801954
5331779 *0001V,01/04/70 20:58:05.300,1018.801426
5331873 *0001V,01/04/70 20:58:05.400,1018.798757
5331982 *0001V,01/04/70 20:58:05.500,1018.796920
5332076 *0001V,01/04/70 20:58:05.600,1018.795328
5332169 *0001V,01/04/70 20:58:05.700,1018.796251
5332279 *0001V,01/04/70 20:58:05.800,1018.794637
5332372 *0001V,01/04/70 20:58:05.900,1018.793548
5332481 *0001V,01/04/70 20:58:06.000,1018.792633
5332575 *0001V,01/04/70 20:58:06.100,1018.796145
5332669 *0001V,01/04/70 20:58:06.200,1018.796156
5332778 *0001V,01/04/70 20:58:06.300,1018.797344
5332871 *0001V,01/04/70 20:58:06.400,1018.798597
5332981 *0001V,01/04/70 20:58:06.500,1018.799872
5333074 *0001V,01/04/70 20:58:06.600,1018.799664
5333183 *0001V,01/04/70 20:58:06.700,1018.797000
5333277 *0001V,01/04/70 20:58:06.800,1018.796337
5333371 *0001V,01/04/70 20:58:06.900,1018.796099
5333480 *0001V,01/04/70 20:58:07.000,1018.796483
5333573 *0001V,01/04/70 20:58:07.100,1018.797567
5333683 *0001V,01/04/70 20:58:07.200,1018.796744
5333776 *0001V,01/04/70 20:58:07.300,1018.795779
5333870 *0001V,01/04/70 20:58:07.400,1018.795941
5333979 *0001V,01/04/70 20:58:07.500,1018.798583
5334073 *0001V,01/04/70 20:58:07.600,1018.799309
5334182 *0001V,01/04/70 20:58:07.700,1018.801878
5334275 *0001V,01/04/70 20:58:07.800,1018.800351
5334369 *0001V,01/04/70 20:58:07.900,1018.799527
5334478 *0001V,01/04/70 20:58:08.000,1018.798518
5334572 *0001V,01/04/70 20:58:08.100,1018.799415
5334681 *0001V,01/04/70 20:58:08.200,1018.798040
5334775 *0001V,01/04/70 20:58:08.300,1018.797978
5334868 *0001V,01/04/70 20:58:08.400,1018.801415
5334977 *0001V,01/04/70 20:58:08.500,1018.801172
5335071 *0001V,01/04/70 20:58:08.600,1018.799993
5335180 *0001V,01/04/70 20:58:08.700,1018.799311
5335274 *0001V,01/04/70 20:58:08.800,1018.798891
5335383 *0001V,01/04/70 20:58:08.900,1018.796400
5335477 *0001V,01/04/70 20:58:09.000,1018.797049
5335570 *0001V,01/04/70 20:58:09.100,1018.797987
5335680 *0001V,01/04/70 20:58:09.200,1018.799674
5335773 *0001V,01/04/70 20:58:09.300,1018.800903
5335882 *0001V,01/04/70 20:58:09.400,1018.799151
5335976 *0001V,01/04/70 20:58:09.500,1018.798152
5336070 *0001V,01/04/70 20:58:09.600,1018.801133
5336179 *0001V,01/04/70 20:58:09.700,1018.801251
5336272 *0001V,01/04/70 20:58:09.800,1018.803430
5336382 *0001V,01/04/70 20:58:09.900,1018.804995
5336475 *0001V,01/04/70 20:58:10.000,1018.804430
5336569 *0001V,01/04/70 20:58:10.100,1018.803592
5336678 *0001V,01/04/70 20:58:10.200,1018.802217
5336772 *0001V,01/04/70 20:58:10.300,1018.802180
5336881 *0001V,01/04/70 20:58:10.400,1018.803497
5336974 *0001V,01/04/70 20:58:10.500,1018.802426
5337084 *0001V,01/04/70 20:58:10.600,1018.801387
5337177 *0001V,01/04/70 20:58:10.700,1018.800490
5337271 *0001V,01/04/70 20:58:10.800,1018.800593
5337380 *0001V,01/04/70 20:58:10.900,1018.799553
5337474 *0001V,01/04/70 20:58:11.000,1018.798754
5337583 *0001V,01/04/70 20:58:11.100,1018.797939
5337676 *0001V,01/04/70 20:58:11.200,1018.798317
5337770 *0001V,01/04/70 20:58:11.300,1018.795427
5337879 *0001V,01/04/70 20:58:11.400,1018.797037
5337973 *0001V,01/04/70 20:58:11.500,1018.801927
5338082 *0001V,01/04/70 20:58:11.600,1018.802173
5338176 *0001V,01/04/70 20:58:11.700,1018.800311
5338269 *0001V,01/04/70 20:58:11.800,1018.797615
5338378 *0001V,01/04/70 20:58:11.900,1018.799260
5338472 *0001V,01/04/70 20:58:12.000,1018.800493
5338581 *0001V,01/04/70 20:58:12.100,1018.800885
5338675 *0001V,01/04/70 20:58:12.200,1018.801626
5338768 *0001V,01/04/70 20:58:12.300,1018.801367
5338878 *0001V,01/04/70 20:58:12.400,1018.803059
5338971 *0001V,01/04/70 20:58:12.500,1018.802440
5339080 *0001V,01/04/70 20:58:12.600,1018.801720
5339174 *0001V,01/04/70 20:58:12.700,1018.802414
5339283 *0001V,01/04/70 20:58:12.800,1018.804216
5339377 *0001V,01/04/70 20:58:12.900,1018.805851
5339470 *0001V,01/04/70 20:58:13.000,1018.805293
5339580 *0001V,01/04/70 20:58:13.100,1018.805333
5339673 *0001V,01/04/70 20:58:13.200,1018.807260
5339782 *0001V,01/04/70 20:58:13.300,1018.806627
5339876 *0001V,01/04/70 20:58:13.400,1018.807929
5339970 *0001V,01/04/70 20:58:13.500,1018.807885
5340079 *0001V,01/04/70 20:58:13.600,1018.809025
5340172 *0001V,01/04/70 20:58:13.700,1018.811884
5340282 *0001V,01/04/70 20:58:13.800,1018.810062
5340375 *0001V,01/04/70 20:58:13.900,1018.809386
5340469 *0001V,01/04/70 20:58:14.000,1018.811776
5340578 *0001V,01/04/70 20:58:14.100,1018.812672
5340672 *0001V,01/04/70 20:58:14.200,1018.809767
5340781 *0001V,01/04/70 20:58:14.300,1018.808389
5340874 *0001V,01/04/70 20:58:14.400,1018.805603
5340984 *0001V,01/04/70 20:58:14.500,1018.807743
5341077 *0001V,01/04/70 20:58:14.600,1018.808846
5341171 *0001V,01/04/70 20:58:14.700,1018.808119
5341280 *0001V,01/04/70 20:58:14.800,1018.804172
5341374 *0001V,01/04/70 20:58:14.900,1018.800721
5341483 *0001V,01/04/70 20:58:15.000,1018.797618
5341576 *0001V,01/04/70 20:58:15.100,1018.795855
5341670 *0001V,01/04/70 20:58:15.200,1018.797799
5341779 *0001V,01/04/70 20:58:15.300,1018.800444
5341873 *0001V,01/04/70 20:58:15.400,1018.801649
5341982 *0001V,01/04/70 20:58:15.500,1018.799363
5342076 *0001V,01/04/70 20:58:15.600,1018.801379
5342169 *0001V,01/04/70 20:58:15.700,1018.800217
5342278 *0001V,01/04/70 20:58:15.800,1018.801033
5342372 *0001V,01/04/70 20:58:15.900,1018.800342
5342481 *0001V,01/04/70 20:58:16.000,1018.800606
5342575 *0001V,01/04/70 20:58:16.100,1018.800410
5342668 *0001V,01/04/70 20:58:16.200,1018.800963
5342778 *0001V,01/04/70 20:58:16.300,1018.801561
5342871 *0001V,01/04/70 20:58:16.400,1018.799791
5342980 *0001V,01/04/70 20:58:16.500,1018.798570
5343074 *0001V,01/04/70 20:58:16.600,1018.798291
5343183 *0001V,01/04/70 20:58:16.700,1018.798316
5343277 *0001V,01/04/70 20:58:16.800,1018.799081
5343370 *0001V,01/04/70 20:58:16.900,1018.798324
5343480 *0001V,01/04/70 20:58:17.000,1018.797709
5343573 *0001V,01/04/70 20:58:17.100,1018.796663
5343682 *0001V,01/04/70 20:58:17.200,1018.796726
5343776 *0001V,01/04/70 20:58:17.300,1018.798718
5343870 *0001V,01/04/70 20:58:17.400,1018.799518
5343979 *0001V,01/04/70 20:58:17.500,1018.799551
5344072 *0001V,01/04/70 20:58:17.600,1018.797353
5344182 *0001V,01/04/70 20:58:17.700,1018.796528
5344275 *0001V,01/04/70 20:58:17.800,1018.795303
5344369 *0001V,01/04/70 20:58:17.900,1018.794891
5344478 *0001V,01/04/70 20:58:18.000,1018.794284
5344572 *0001V,01/04/70 20:58:18.100,1018.795551
5344681 *0001V,01/04/70 20:58:18.200,1018.796073
5344774 *0001V,01/04/70 20:58:18.300,1018.796803
5344884 *0001V,01/04/70 20:58:18.400,1018.797410
5344977 *0001V,01/04/70 20:58:18.500,1018.797109
5345071 *0001V,01/04/70 20:58:18.600,1018.796959
5345180 *0001V,01/04/70 20:58:18.700,1018.797994
5345274 *0001V,01/04/70 20:58:18.800,1018.798493
5345383 *0001V,01/04/70 20:58:18.900,1018.800939
5345476 *0001V,01/04/70 20:58:19.000,1018.801069
5345570 *0001V,01/04/70 20:58:19.100,1018.800892
5345679 *0001V,01/04/70 20:58:19.200,1018.802027
5345773 *0001V,01/04/70 20:58:19.300,1018.801763
5345882 *0001V,01/04/70 20:58:19.400,1018.802731
5345976 *0001V,01/04/70 20:58:19.500,1018.802522
5346069 *0001V,01/04/70 20:58:19.600,1018.803499
5346178 *0001V,01/04/70 20:58:19.700,1018.802831
5346272 *0001V,01/04/70 20:58:19.800,1018.804942
5346381 *0001V,01/04/70 20:58:19.900,1018.803711
5346475 *0001V,01/04/70 20:58:20.000,1018.804023
5346568 *0001V,01/04/70 20:58:20.100,1018.801670
5346678 *0001V,01/04/70 20:58:20.200,1018.803127
5346771 *0001V,01/04/70 20:58:20.300,1018.804956
5346880 *0001V,01/04/70 20:58:20.400,1018.805585
5346974 *0001V,01/04/70 20:58:20.500,1018.805809
5347083 *0001V,01/04/70 20:58:20.600,1018.805859
5347177 *0001V,01/04/70 20:58:20.700,1018.805369
5347270 *0001V,01/04/70 20:58:20.800,1018.806009
5347380 *0001V,01/04/70 20:58:20.900,1018.807813
5347473 *0001V,01/04/70 20:58:21.000,1018.806072
5347582 *0001V,01/04/70 20:58:21.100,1018.807569
5347676 *0001V,01/04/70 20:58:21.200,1018.806049
5347770 *0001V,01/04/70 20:58:21.300,1018.805762
5347879 *0001V,01/04/70 20:58:21.400,1018.802153
5347972 *0001V,01/04/70 20:58:21.500,1018.802719
5348082 *0001V,01/04/70 20:58:21.600,1018.805541
5348175 *0001V,01/04/70 20:58:21.700,1018.803699
5348269 *0001V,01/04/70 20:58:21.800,1018.801938
5348378 *0001V,01/04/70 20:58:21.900,1018.801866
5348472 *0001V,01/04/70 20:58:22.000,1018.800194
5348581 *0001V,01/04/70 20:58:22.100,1018.799380
5348674 *0001V,01/04/70 20:58:22.200,1018.802047
5348768 *0001V,01/04/70 20:58:22.300,1018.801232
5348877 *0001V,01/04/70 20:58:22.400,1018.802249
5348971 *0001V,01/04/70 20:58:22.500,1018.801583
5349080 *0001V,01/04/70 20:58:22.600,1018.800718
5349174 *0001V,01/04/70 20:58:22.700,1018.801503
5349283 *0001V,01/04/70 20:58:22.800,1018.798846
5349376 *0001V,01/04/70 20:58:22.900,1018.799810
5349470 *0001V,01/04/70 20:58:23.000,1018.799992
5349579 *0001V,01/04/70 20:58:23.100,1018.799549
5349673 *0001V,01/04/70 20:58:23.200,1018.801307
5349782 *0001V,01/04/70 20:58:23.300,1018.802078
5349876 *0001V,01/04/70 20:58:23.400,1018.803224
5349969 *0001V,01/04/70 20:58:23.500,1018.802561
5350078 *0001V,01/04/70 20:58:23.600,1018.805937
5350172 *0001V,01/04/70 20:58:23.700,1018.807273
5350281 *0001V,01/04/70 20:58:23.800,1018.806051
5350375 *0001V,01/04/70 20:58:23.900,1018.800434
5350468 *0001V,01/04/70 20:58:24.000,1018.797496
5350578 *0001V,01/04/70 20:58:24.100,1018.796691
5350671 *0001V,01/04/70 20:58:24.200,1018.794132
5350780 *0001V,01/04/70 20:58:24.300,1018.795078
5350874 *0001V,01/04/70 20:58:24.400,1018.795480
5350983 *0001V,01/04/70 20:58:24.500,1018.796368
5351077 *0001V,01/04/70 20:58:24.600,1018.796848
5351170 *0001V,01/04/70 20:58:24.700,1018.791389
5351280 *0001V,01/04/70 20:58:24.800,1018.784593
5351373 *0001V,01/04/70 20:58:24.900,1018.784316
5351482 *0001V,01/04/70 20:58:25.000,1018.788449
5351576 *0001V,01/04/70 20:58:25.100,1018.791402
5351670 *0001V,01/04/70 20:58:25.200,1018.789951
5351779 *0001V,01/04/70 20:58:25.300,1018.784969
5351872 *0001V,01/04/70 20:58:25.400,1018.787510
5351982 *0001V,01/04/70 20:58:25.500,1018.786092
5352075 *0001V,01/04/70 20:58:25.600,1018.787786
5352169 *0001V,01/04/70 20:58:25.700,1018.787145
5352278 *0001V,01/04/70 20:58:25.800,1018.787802
5352372 *0001V,01/04/70 20:58:25.900,1018.792316
5352481 *0001V,01/04/70 20:58:26.000,1018.789687
5352574 *0001V,01/04/70 20:58:26.100,1018.794673
5352684 *0001V,01/04/70 20:58:26.200,1018.792479
5352777 *0001V,01/04/70 20:58:26.300,1018.794556
5352871 *0001V,01/04/70 20:58:26.400,1018.794453
5352980 *0001V,01/04/70 20:58:26.500,1018.797488
5353074 *0001V,01/04/70 20:58:26.600,1018.798660
5353183 *0001V,01/04/70 20:58:26.700,1018.801509
5353276 *0001V,01/04/70 20:58:26.800,1018.800746
5353370 *0001V,01/04/70 20:58:26.900,1018.803327
5353479 *0001V,01/04/70 20:58:27.000,1018.806107
5353573 *0001V,01/04/70 20:58:27.100,1018.803106
5353682 *0001V,01/04/70 20:58:27.200,1018.803230
5353776 *0001V,01/04/70 20:58:27.300,1018.803355
5353869 *0001V,01/04/70 20:58:27.400,1018.803891
5353978 *0001V,01/04/70 20:58:27.500,1018.803873
5354072 *0001V,01/04/70 20:58:27.600,1018.801940
5354181 *0001V,01/04/70 20:58:27.700,1018.800047
5354275 *0001V,01/04/70 20:58:27.800,1018.798243
5354368 *0001V,01/04/70 20:58:27.900,1018.797400
5354478 *0001V,01/04/70 20:58:28.000,1018.797951
5354571 *0001V,01/04/70 20:58:28.100,1018.798211
5354680 *0001V,01/04/70 20:58:28.200,1018.796762
5354774 *0001V,01/04/70 20:58:28.300,1018.796660
5354883 *0001V,01/04/70 20:58:28.400,1018.796528
5354977 *0001V,01/04/70 20:58:28.500,1018.797339
5355070 *0001V,01/04/70 20:58:28.600,1018.797460
5355180 *0001V,01/04/70 20:58:28.700,1018.796285
5355273 *0001V,01/04/70 20:58:28.800,1018.792688
5355382 *0001V,01/04/70 20:58:28.900,1018.787776
5355476 *0001V,01/04/70 20:58:29.000,1018.786074
5355570 *0001V,01/04/70 20:58:29.100,1018.784423
5355679 *0001V,01/04/70 20:58:29.200,1018.783820
5355772 *0001V,01/04/70 20:58:29.300,1018.785777
5355882 *0001V,01/04/70 20:58:29.400,1018.785786
5355975 *0001V,01/04/70 20:58:29.500,1018.787354
5356069 *0001V,01/04/70 20:58:29.600,1018.786687
5356178 *0001V,01/04/70 20:58:29.700,1018.788744
5356272 *0001V,01/04/70 20:58:29.800,1018.789929
5356381 *0001V,01/04/70 20:58:29.900,1018.789362
5356474 *0001V,01/04/70 20:58:30.000,1018.785420
5356568 *0001V,01/04/70 20:58:30.100,1018.785052
5356677 *0001V,01/04/70 20:58:30.200,1018.783344
5356771 *0001V,01/04/70 20:58:30.300,1018.782777
5356880 *0001V,01/04/70 20:58:30.400,1018.785174
5356974 *0001V,01/04/70 20:58:30.500,1018.790198
5357083 *0001V,01/04/70 20:58:30.600,1018.792698
5357176 *0001V,01/04/70 20:58:30.700,1018.792567
5357270 *0001V,01/04/70 20:58:30.800,1018.792119
5357379 *0001V,01/04/70 20:58:30.900,1018.793863
5357473 *0001V,01/04/70 20:58:31.000,1018.796337
5357582 *0001V,01/04/70 20:58:31.100,1018.797998
5357676 *0001V,01/04/70 20:58:31.200,1018.798676
5357769 *0001V,01/04/70 20:58:31.300,1018.799268
5357878 *0001V,01/04/70 20:58:31.400,1018.800900
5357972 *0001V,01/04/70 20:58:31.500,1018.803480
5358081 *0001V,01/04/70 20:58:31.600,1018.802903
5358175 *0001V,01/04/70 20:58:31.700,1018.802364
5358268 *0001V,01/04/70 20:58:31.800,1018.800042
5358378 *0001V,01/04/70 20:58:31.900,1018.799129
5358471 *0001V,01/04/70 20:58:32.000,1018.797402
5358580 *0001V,01/04/70 20:58:32.100,1018.799377
5358674 *0001V,01/04/70 20:58:32.200,1018.800633
5358783 *0001V,01/04/70 20:58:32.300,1018.799618
5358877 *0001V,01/04/70 20:58:32.400,1018.801583
5358970 *0001V,01/04/70 20:58:32.500,1018.800946
5359080 *0001V,01/04/70 20:58:32.600,1018.799536
5359173 *0001V,01/04/70 20:58:32.700,1018.799420
5359282 *0001V,01/04/70 20:58:32.800,1018.800397
5359376 *0001V,01/04/70 20:58:32.900,1018.800243
5359470 *0001V,01/04/70 20:58:33.000,1018.798250
5359579 *0001V,01/04/70 20:58:33.100,1018.796957
5359672 *0001V,01/04/70 20:58:33.200,1018.796899
5359782 *0001V,01/04/70 20:58:33.300,1018.796643
5359875 *0001V,01/04/70 20:58:33.400,1018.797072
5359969 *0001V,01/04/70 20:58:33.500,1018.794669
5400078 *0001V,01/04/70 20:58:33.600,1018.797151
5400172 *0001V,01/04/70 20:58:33.700,1018.795778
5400281 *0001V,01/04/70 20:58:33.800,1018.793732
5400374 *0001V,01/04/70 20:58:33.900,1018.793264
5400468 *0001V,01/04/70 20:58:34.000,1018.795882
5400577 *0001V,01/04/70 20:58:34.100,1018.793186
5400671 *0001V,01/04/70 20:58:34.200,1018.791403
5400780 *0001V,01/04/70 20:58:34.300,1018.789851
5400874 *0001V,01/04/70 20:58:34.400,1018.792358
5400983 *0001V,01/04/70 20:58:34.500,1018.794375
5401076 *0001V,01/04/70 20:58:34.600,1018.792134
5401170 *0001V,01/04/70 20:58:34.700,1018.792914
5401279 *0001V,01/04/70 20:58:34.800,1018.792899
5401373 *0001V,01/04/70 20:58:34.900,1018.791823
5401482 *0001V,01/04/70 20:58:35.000,1018.791189
5401576 *0001V,01/04/70 20:58:35.100,1018.793909
5401669 *0001V,01/04/70 20:58:35.200,1018.794069
5401778 *0001V,01/04/70 20:58:35.300,1018.793556
5401872 *0001V,01/04/70 20:58:35.400,1018.790810
5401981 *0001V,01/04/70 20:58:35.500,1018.793598
5402075 *0001V,01/04/70 20:58:35.600,1018.793277
5402168 *0001V,01/04/70 20:58:35.700,1018.795463
5402278 *0001V,01/04/70 20:58:35.800,1018.798967
5402371 *0001V,01/04/70 20:58:35.900,1018.796390
5402480 *0001V,01/04/70 20:58:36.000,1018.796840
5402574 *0001V,01/04/70 20:58:36.100,1018.797994
5402683 *0001V,01/04/70 20:58:36.200,1018.799216
5402777 *0001V,01/04/70 20:58:36.300,1018.798549
5402870 *0001V,01/04/70 20:58:36.400,1018.797636
5402980 *0001V,01/04/70 20:58:36.500,1018.795665
5403073 *0001V,01/04/70 20:58:36.600,1018.793766
5403182 *0001V,01/04/70 20:58:36.700,1018.794010
5403276 *0001V,01/04/70 20:58:36.800,1018.793106
5403370 *0001V,01/04/70 20:58:36.900,1018.794278
5403479 *0001V,01/04/70 20:58:37.000,1018.796373
5403572 *0001V,01/04/70 20:58:37.100,1018.797469
5403682 *0001V,01/04/70 20:58:37.200,1018.797704
5403775 *0001V,01/04/70 20:58:37.300,1018.795101
5403869 *0001V,01/04/70 20:58:37.400,1018.796529
5403978 *0001V,01/04/70 20:58:37.500,1018.793590
5404072 *0001V,01/04/70 20:58:37.600,1018.796236
5404181 *0001V,01/04/70 20:58:37.700,1018.792756
5404274 *0001V,01/04/70 20:58:37.800,1018.792645
5404384 *0001V,01/04/70 20:58:37.900,1018.791727
5404477 *0001V,01/04/70 20:58:38.000,1018.792286
5404571 *0001V,01/04/70 20:58:38.100,1018.791919
5404680 *0001V,01/04/70 20:58:38.200,1018.791476
5404774 *0001V,01/04/70 20:58:38.300,1018.792205
5404883 *0001V,01/04/70 20:58:38.400,1018.791622
5404976 *0001V,01/04/70 20:58:38.500,1018.791901
5405070 *0001V,01/04/70 20:58:38.600,1018.793474
5405179 *0001V,01/04/70 20:58:38.700,1018.791477
5405273 *0001V,01/04/70 20:58:38.800,1018.790392
5405382 *0001V,01/04/70 20:58:38.900,1018.789590
5405476 *0001V,01/04/70 20:58:39.000,1018.786797
5405569 *0001V,01/04/70 20:58:39.100,1018.788677
5405678 *0001V,01/04/70 20:58:39.200,1018.795367
5405772 *0001V,01/04/70 20:58:39.300,1018.798572
5405881 *0001V,01/04/70 20:58:39.400,1018.797485
5405975 *0001V,01/04/70 20:58:39.500,1018.796949
5406068 *0001V,01/04/70 20:58:39.600,1018.794691
5406178 *0001V,01/04/70 20:58:39.700,1018.797414
5406271 *0001V,01/04/70 20:58:39.800,1018.797129
5406380 *0001V,01/04/70 20:58:39.900,1018.800657
5406474 *0001V,01/04/70 20:58:40.000,1018.800176
5406583 *0001V,01/04/70 20:58:40.100,1018.797892
5406677 *0001V,01/04/70 20:58:40.200,1018.797451
5406770 *0001V,01/04/70 20:58:40.300,1018.796412
5406880 *0001V,01/04/70 20:58:40.400,1018.797257
5406973 *0001V,01/04/70 20:58:40.500,1018.792241
5407082 *0001V,01/04/70 20:58:40.600,1018.794634
5407176 *0001V,01/04/70 20:58:40.700,1018.795810
5407270 *0001V,01/04/70 20:58:40.800,1018.796747
5407379 *0001V,01/04/70 20:58:40.900,1018.795294
5407472 *0001V,01/04/70 20:58:41.000,1018.796468
5407582 *0001V,01/04/70 20:58:41.100,1018.794890
5407675 *0001V,01/04/70 20:58:41.200,1018.793633
5407769 *0001V,01/04/70 20:58:41.300,1018.793127
5407878 *0001V,01/04/70 20:58:41.400,1018.793621
5407972 *0001V,01/04/70 20:58:41.500,1018.795228
5408081 *0001V,01/04/70 20:58:41.600,1018.794449
5408174 *0001V,01/04/70 20:58:41.700,1018.793970
5408268 *0001V,01/04/70 20:58:41.800,1018.796512
5408377 *0001V,01/04/70 20:58:41.900,1018.796221
5408471 *0001V,01/04/70 20:58:42.000,1018.796001
5408580 *0001V,01/04/70 20:58:42.100,1018.796159
5408674 *0001V,01/04/70 20:58:42.200,1018.794776
5408783 *0001V,01/04/70 20:58:42.300,1018.796252
5408876 *0001V,01/04/70 20:58:42.400,1018.795743
5408970 *0001V,01/04/70 20:58:42.500,1018.794253
5409079 *0001V,01/04/70 20:58:42.600,1018.794471
5409173 *0001V,01/04/70 20:58:42.700,1018.792421
5409282 *0001V,01/04/70 20:58:42.800,1018.792409
5409376 *0001V,01/04/70 20:58:42.900,1018.793381
5409469 *0001V,01/04/70 20:58:43.000,1018.794792
5409578 *0001V,01/04/70 20:58:43.100,1018.795135
5409672 *0001V,01/04/70 20:58:43.200,1018.792815
5409781 *0001V,01/04/70 20:58:43.300,1018.791354
5409875 *0001V,01/04/70 20:58:43.400,1018.791880
5409968 *0001V,01/04/70 20:58:43.500,1018.794584
5410078 *0001V,01/04/70 20:58:43.600,1018.795471
5410171 *0001V,01/04/70 20:58:43.700,1018.795203
5410280 *0001V,01/04/70 20:58:43.800,1018.793119
5410374 *0001V,01/04/70 20:58:43.900,1018.791920
5410483 *0001V,01/04/70 20:58:44.000,1018.791338
5410577 *0001V,01/04/70 20:58:44.100,1018.791092
5410670 *0001V,01/04/70 20:58:44.200,1018.793816
5410780 *0001V,01/04/70 20:58:44.300,1018.793975
5410873 *0001V,01/04/70 20:58:44.400,1018.792361
5410982 *0001V,01/04/70 20:58:44.500,1018.790285
5411076 *0001V,01/04/70 20:58:44.600,1018.790972
5411170 *0001V,01/04/70 20:58:44.700,1018.791335
5411279 *0001V,01/04/70 20:58:44.800,1018.791264
5411372 *0001V,01/04/70 20:58:44.900,1018.789332
5411482 *0001V,01/04/70 20:58:45.000,1018.791563
5411575 *0001V,01/04/70 20:58:45.100,1018.790426
5411669 *0001V,01/04/70 20:58:45.200,1018.789677
5411778 *0001V,01/04/70 20:58:45.300,1018.792192
5411872 *0001V,01/04/70 20:58:45.400,1018.791027
5411981 *0001V,01/04/70 20:58:45.500,1018.788833
5412074 *0001V,01/04/70 20:58:45.600,1018.786052
5412184 *0001V,01/04/70 20:58:45.700,1018.787383
5412277 *0001V,01/04/70 20:58:45.800,1018.786242
5412371 *0001V,01/04/70 20:58:45.900,1018.785903
5412480 *0001V,01/04/70 20:58:46.000,1018.786956
5412574 *0001V,01/04/70 20:58:46.100,1018.785180
5412683 *0001V,01/04/70 20:58:46.200,1018.785253
5412776 *0001V,01/04/70 20:58:46.300,1018.786403
5412870 *0001V,01/04/70 20:58:46.400,1018.783618
5412979 *0001V,01/04/70 20:58:46.500,1018.784446
5413073 *0001V,01/04/70 20:58:46.600,1018.783341
5413182 *0001V,01/04/70 20:58:46.700,1018.783027
5413276 *0001V,01/04/70 20:58:46.800,1018.785180
5413369 *0001V,01/04/70 20:58:46.900,1018.783126
5413478 *0001V,01/04/70 20:58:47.000,1018.780942
5413572 *0001V,01/04/70 20:58:47.100,1018.780789
5413681 *0001V,01/04/70 20:58:47.200,1018.782945
5413775 *0001V,01/04/70 20:58:47.300,1018.781646
5413868 *0001V,01/04/70 20:58:47.400,1018.780984
5413978 *0001V,01/04/70 20:58:47.500,1018.782420
5414071 *0001V,01/04/70 20:58:47.600,1018.782224
5414180 *0001V,01/04/70 20:58:47.700,1018.781260
5414274 *0001V,01/04/70 20:58:47.800,1018.783210
5414383 *0001V,01/04/70 20:58:47.900,1018.784535
5414477 *0001V,01/04/70 20:58:48.000,1018.781861
5414570 *0001V,01/04/70 20:58:48.100,1018.783854
5414680 *0001V,01/04/70 20:58:48.200,1018.780769
5414773 *0001V,01/04/70 20:58:48.300,1018.783308
5414882 *0001V,01/04/70 20:58:48.400,1018.784266
5414976 *0001V,01/04/70 20:58:48.500,1018.784497
5415070 *0001V,01/04/70 20:58:48.600,1018.783495
5415179 *0001V,01/04/70 20:58:48.700,1018.782717
5415272 *0001V,01/04/70 20:58:48.800,1018.781815
5415382 *0001V,01/04/70 20:58:48.900,1018.781127
5415475 *0001V,01/04/70 20:58:49.000,1018.782734
5415569 *0001V,01/04/70 20:58:49.100,1018.780678
5415678 *0001V,01/04/70 20:58:49.200,1018.780611
5415772 *0001V,01/04/70 20:58:49.300,1018.780962
5415881 *0001V,01/04/70 20:58:49.400,1018.782454
5415974 *0001V,01/04/70 20:58:49.500,1018.784777
5416084 *0001V,01/04/70 20:58:49.600,1018.782796
5416177 *0001V,01/04/70 20:58:49.700,1018.784297
5416271 *0001V,01/04/70 20:58:49.800,1018.782892
5416380 *0001V,01/04/70 20:58:49.900,1018.782388
5416474 *0001V,01/04/70 20:58:50.000,1018.782453
5416583 *0001V,01/04/70 20:58:50.100,1018.781243
5416676 *0001V,01/04/70 20:58:50.200,1018.782913
5416770 *0001V,01/04/70 20:58:50.300,1018.788994
5416879 *0001V,01/04/70 20:58:50.400,1018.791501
5416973 *0001V,01/04/70 20:58:50.500,1018.791225
5417082 *0001V,01/04/70 20:58:50.600,1018.791074
5417176 *0001V,01/04/70 20:58:50.700,1018.796555
5417269 *0001V,01/04/70 20:58:50.800,1018.795972
5417378 *0001V,01/04/70 20:58:50.900,1018.794797
5417472 *0001V,01/04/70 20:58:51.000,1018.791064
5417581 *0001V,01/04/70 20:58:51.100,1018.787818
5417675 *0001V,01/04/70 20:58:51.200,1018.784494
5417768 *0001V,01/04/70 20:58:51.300,1018.789019
5417878 *0001V,01/04/70 20:58:51.400,1018.790912
5417971 *0001V,01/04/70 20:58:51.500,1018.794754
5418080 *0001V,01/04/70 20:58:51.600,1018.789334
5418174 *0001V,01/04/70 20:58:51.700,1018.789255
5418283 *0001V,01/04/70 20:58:51.800,1018.790023
5418377 *0001V,01/04/70 20:58:51.900,1018.794651
5418470 *0001V,01/04/70 20:58:52.000,1018.796801
5418580 *0001V,01/04/70 20:58:52.100,1018.797544
5418673 *0001V,01/04/70 20:58:52.200,1018.792197
5418782 *0001V,01/04/70 20:58:52.300,1018.790251
5418876 *0001V,01/04/70 20:58:52.400,1018.786342
5418970 *0001V,01/04/70 20:58:52.500,1018.786107
5419079 *0001V,01/04/70 20:58:52.600,1018.786562
5419172 *0001V,01/04/70 20:58:52.700,1018.783397
5419282 *0001V,01/04/70 20:58:52.800,1018.783301
5419375 *0001V,01/04/70 20:58:52.900,1018.783783
5419469 *0001V,01/04/70 20:58:53.000,1018.783409
5419578 *0001V,01/04/70 20:58:53.100,1018.783815
5419672 *0001V,01/04/70 20:58:53.200,1018.782044
5419781 *0001V,01/04/70 20:58:53.300,1018.778646
5419874 *0001V,01/04/70 20:58:53.400,1018.777449
5419968 *0001V,01/04/70 20:58:53.500,1018.777212
5420077 *0001V,01/04/70 20:58:53.600,1018.779098
5420171 *0001V,01/04/70 20:58:53.700,1018.778728
5420280 *0001V,01/04/70 20:58:53.800,1018.777373
5420374 *0001V,01/04/70 20:58:53.900,1018.777653
5420483 *0001V,01/04/70 20:58:54.000,1018.778395
5420576 *0001V,01/04/70 20:58:54.100,1018.778032
5420670 *0001V,01/04/70 20:58:54.200,1018.775819
5420779 *0001V,01/04/70 20:58:54.300,1018.773089
5420873 *0001V,01/04/70 20:58:54.400,1018.771301
5420982 *0001V,01/04/70 20:58:54.500,1018.769959
5421076 *0001V,01/04/70 20:58:54.600,1018.768688
5421169 *0001V,01/04/70 20:58:54.700,1018.768434
5421278 *0001V,01/04/70 20:58:54.800,1018.765082
5421372 *0001V,01/04/70 20:58:54.900,1018.769385
5421481 *0001V,01/04/70 20:58:55.000,1018.773766
5421575 *0001V,01/04/70 20:58:55.100,1018.773742
5421668 *0001V,01/04/70 20:58:55.200,1018.773940
5421778 *0001V,01/04/70 20:58:55.300,1018.777061
5421871 *0001V,01/04/70 20:58:55.400,1018.775437
5421980 *0001V,01/04/70 20:58:55.500,1018.778153
5422074 *0001V,01/04/70 20:58:55.600,1018.777119
5422183 *0001V,01/04/70 20:58:55.700,1018.781529
5422277 *0001V,01/04/70 20:58:55.800,1018.784787
5422370 *0001V,01/04/70 20:58:55.900,1018.788509
5422480 *0001V,01/04/70 20:58:56.000,1018.790146
5422573 *0001V,01/04/70 20:58:56.100,1018.790096
5422682 *0001V,01/04/70 20:58:56.200,1018.790938
5422776 *0001V,01/04/70 20:58:56.300,1018.791263
5422870 *0001V,01/04/70 20:58:56.400,1018.786221
5422979 *0001V,01/04/70 20:58:56.500,1018.784884
5423072 *0001V,01/04/70 20:58:56.600,1018.778269
5423182 *0001V,01/04/70 20:58:56.700,1018.782100
5423275 *0001V,01/04/70 20:58:56.800,1018.779613
5423369 *0001V,01/04/70 20:58:56.900,1018.775727
5423478 *0001V,01/04/70 20:58:57.000,1018.776623
5423572 *0001V,01/04/70 20:58:57.100,1018.775559
5423681 *0001V,01/04/70 20:58:57.200,1018.774359
5423774 *0001V,01/04/70 20:58:57.300,1018.776545
5423868 *0001V,01/04/70 20:58:57.400,1018.777397
5423977 *0001V,01/04/70 20:58:57.500,1018.774632
5424071 *0001V,01/04/70 20:58:57.600,1018.770757
5424180 *0001V,01/04/70 20:58:57.700,1018.775267
5424274 *0001V,01/04/70 20:58:57.800,1018.775880
5424383 *0001V,01/04/70 20:58:57.900,1018.776284
5424476 *0001V,01/04/70 20:58:58.000,1018.776079
5424570 *0001V,01/04/70 20:58:58.100,1018.774518
5424679 *0001V,01/04/70 20:58:58.200,1018.777257
5424773 *0001V,01/04/70 20:58:58.300,1018.777075
5424882 *0001V,01/04/70 20:58:58.400,1018.776626
5424976 *0001V,01/04/70 20:58:58.500,1018.777185
5425069 *0001V,01/04/70 20:58:58.600,1018.779609
5425178 *0001V,01/04/70 20:58:58.700,1018.778335
5425272 *0001V,01/04/70 20:58:58.800,1018.780010
5425381 *0001V,01/04/70 20:58:58.900,1018.780471
5425475 *0001V,01/04/70 20:58:59.000,1018.777415
5425568 *0001V,01/04/70 20:58:59.100,1018.775716
5425678 *0001V,01/04/70 20:58:59.200,1018.774726
5425771 *0001V,01/04/70 20:58:59.300,1018.767379
5425880 *0001V,01/04/70 20:58:59.400,1018.767221
5425974 *0001V,01/04/70 20:58:59.500,1018.766480
5426083 *0001V,01/04/70 20:58:59.600,1018.764570
5426177 *0001V,01/04/70 20:58:59.700,1018.762105
5426270 *0001V,01/04/70 20:58:59.800,1018.762068
5426380 *0001V,01/04/70 20:58:59.900,1018.760591
5426473 *0001V,01/04/70 20:59:00.000,1018.764252
5426582 *0001V,01/04/70 20:59:00.100,1018.767366
5426676 *0001V,01/04/70 20:59:00.200,1018.769569
5426770 *0001V,01/04/70 20:59:00.300,1018.774807
5426879 *0001V,01/04/70 20:59:00.400,1018.772525
5426972 *0001V,01/04/70 20:59:00.500,1018.771372
5427082 *0001V,01/04/70 20:59:00.600,1018.768864
5427175 *0001V,01/04/70 20:59:00.700,1018.771318
5427269 *0001V,01/04/70 20:59:00.800,1018.770715
5427378 *0001V,01/04/70 20:59:00.900,1018.769474
5427472 *0001V,01/04/70 20:59:01.000,1018.770674
5427581 *0001V,01/04/70 20:59:01.100,1018.768643
5427674 *0001V,01/04/70 20:59:01.200,1018.768081
5427768 *0001V,01/04/70 20:59:01.300,1018.768814
5427877 *0001V,01/04/70 20:59:01.400,1018.767637
5427971 *0001V,01/04/70 20:59:01.500,1018.768989
5428080 *0001V,01/04/70 20:59:01.600,1018.769903
5428174 *0001V,01/04/70 20:59:01.700,1018.769727
5428283 *0001V,01/04/70 20:59:01.800,1018.768766
5428376 *0001V,01/04/70 20:59:01.900,1018.770740
5428470 *0001V,01/04/70 20:59:02.000,1018.770946
5428579 *0001V,01/04/70 20:59:02.100,1018.770445
5428673 *0001V,01/04/70 20:59:02.200,1018.768930
5428782 *0001V,01/04/70 20:59:02.300,1018.765943
5428876 *0001V,01/04/70 20:59:02.400,1018.764720
5428969 *0001V,01/04/70 20:59:02.500,1018.770156
5429078 *0001V,01/04/70 20:59:02.600,1018.775270
5429172 *0001V,01/04/70 20:59:02.700,1018.777060
5429281 *0001V,01/04/70 20:59:02.800,1018.779037
5429375 *0001V,01/04/70 20:59:02.900,1018.783908
5429468 *0001V,01/04/70 20:59:03.000,1018.781994
5429578 *0001V,01/04/70 20:59:03.100,1018.782996
5429671 *0001V,01/04/70 20:59:03.200,1018.779980
5429780 *0001V,01/04/70 20:59:03.300,1018.777771
5429874 *0001V,01/04/70 20:59:03.400,1018.780563
5429983 *0001V,01/04/70 20:59:03.500,1018.779266
5430077 *0001V,01/04/70 20:59:03.600,1018.776742
5430170 *0001V,01/04/70 20:59:03.700,1018.779387
5430280 *0001V,01/04/70 20:59:03.800,1018.776207
5430373 *0001V,01/04/70 20:59:03.900,1018.772460
5430482 *0001V,01/04/70 20:59:04.000,1018.771847
5430576 *0001V,01/04/70 20:59:04.100,1018.764965
5430670 *0001V,01/04/70 20:59:04.200,1018.764873
5430779 *0001V,01/04/70 20:59:04.300,1018.763383
5430872 *0001V,01/04/70 20:59:04.400,1018.754756
5430982 *0001V,01/04/70 20:59:04.500,1018.758637
5431075 *0001V,01/04/70 20:59:04.600,1018.761798
5431169 *0001V,01/04/70 20:59:04.700,1018.762231
5431278 *0001V,01/04/70 20:59:04.800,1018.765034
5431372 *0001V,01/04/70 20:59:04.900,1018.765556
5431481 *0001V,01/04/70 20:59:05.000,1018.765262
5431574 *0001V,01/04/70 20:59:05.100,1018.763905
5431684 *0001V,01/04/70 20:59:05.200,1018.764362
5431777 *0001V,01/04/70 20:59:05.300,1018.760178
5431871 *0001V,01/04/70 20:59:05.400,1018.763996
5431980 *0001V,01/04/70 20:59:05.500,1018.763445
5432074 *0001V,01/04/70 20:59:05.600,1018.766337
5432183 *0001V,01/04/70 20:59:05.700,1018.769152
5432276 *0001V,01/04/70 20:59:05.800,1018.768917
5432370 *0001V,01/04/70 20:59:05.900,1018.769081
5432479 *0001V,01/04/70 20:59:06.000,1018.769213
5432573 *0001V,01/04/70 20:59:06.100,1018.760614
5432682 *0001V,01/04/70 20:59:06.200,1018.761048
5432776 *0001V,01/04/70 20:59:06.300,1018.767872
5432869 *0001V,01/04/70 20:59:06.400,1018.773711
5432978 *0001V,01/04/70 20:59:06.500,1018.772959
5433072 *0001V,01/04/70 20:59:06.600,1018.771520
5433181 *0001V,01/04/70 20:59:06.700,1018.768797
5433275 *0001V,01/04/70 20:59:06.800,1018.769549
5433384 *0001V,01/04/70 20:59:06.900,1018.769478
5433478 *0001V,01/04/70 20:59:07.000,1018.767661
5433571 *0001V,01/04/70 20:59:07.100,1018.767027
5433680 *0001V,01/04/70 20:59:07.200,1018.764773
5433774 *0001V,01/04/70 20:59:07.300,1018.761273
5433883 *0001V,01/04/70 20:59:07.400,1018.762154
5433977 *0001V,01/04/70 20:59:07.500,1018.761330
5434070 *0001V,01/04/70 20:59:07.600,1018.763568
5434180 *0001V,01/04/70 20:59:07.700,1018.765133
5434273 *0001V,01/04/70 20:59:07.800,1018.765045
5434382 *0001V,01/04/70 20:59:07.900,1018.765230
5434476 *0001V,01/04/70 20:59:08.000,1018.760419
5434570 *0001V,01/04/70 20:59:08.100,1018.757621
5434679 *0001V,01/04/70 20:59:08.200,1018.760718
5434772 *0001V,01/04/70 20:59:08.300,1018.767949
5434882 *0001V,01/04/70 20:59:08.400,1018.765436
5434975 *0001V,01/04/70 20:59:08.500,1018.764231
5435069 *0001V,01/04/70 20:59:08.600,1018.767545
5435178 *0001V,01/04/70 20:59:08.700,1018.769969
5435272 *0001V,01/04/70 20:59:08.800,1018.771368
5435381 *0001V,01/04/70 20:59:08.900,1018.771589
5435474 *0001V,01/04/70 20:59:09.000,1018.770087
5435568 *0001V,01/04/70 20:59:09.100,1018.771431
5435677 *0001V,01/04/70 20:59:09.200,1018.770788
5435771 *0001V,01/04/70 20:59:09.300,1018.769445
5435880 *0001V,01/04/70 20:59:09.400,1018.772308
5435974 *0001V,01/04/70 20:59:09.500,1018.772228
5436083 *0001V,01/04/70 20:59:09.600,1018.772338
5436176 *0001V,01/04/70 20:59:09.700,1018.770905
5436270 *0001V,01/04/70 20:59:09.800,1018.770183
5436379 *0001V,01/04/70 20:59:09.900,1018.770211
5436473 *0001V,01/04/70 20:59:10.000,1018.768324
5436582 *0001V,01/04/70 20:59:10.100,1018.769667
5436676 *0001V,01/04/70 20:59:10.200,1018.768235
5436769 *0001V,01/04/70 20:59:10.300,1018.768691
5436878 *0001V,01/04/70 20:59:10.400,1018.773857
5436972 *0001V,01/04/70 20:59:10.500,1018.773446
5437081 *0001V,01/04/70 20:59:10.600,1018.774456
5437175 *0001V,01/04/70 20:59:10.700,1018.773710
5437268 *0001V,01/04/70 20:59:10.800,1018.771760
5437378 *0001V,01/04/70 20:59:10.900,1018.768745
5437471 *0001V,01/04/70 20:59:11.000,1018.772234
5437580 *0001V,01/04/70 20:59:11.100,1018.776364
5437674 *0001V,01/04/70 20:59:11.200,1018.772370
5437783 *0001V,01/04/70 20:59:11.300,1018.772542
5437877 *0001V,01/04/70 20:59:11.400,1018.772655
5437970 *0001V,01/04/70 20:59:11.500,1018.771584
5438080 *0001V,01/04/70 20:59:11.600,1018.771639
5438173 *0001V,01/04/70 20:59:11.700,1018.772146
5438282 *0001V,01/04/70 20:59:11.800,1018.774370
5438376 *0001V,01/04/70 20:59:11.900,1018.772058
5438470 *0001V,01/04/70 20:59:12.000,1018.771031
5438579 *0001V,01/04/70 20:59:12.100,1018.767117
5438672 *0001V,01/04/70 20:59:12.200,1018.767364
5438782 *0001V,01/04/70 20:59:12.300,1018.767903
5438875 *0001V,01/04/70 20:59:12.400,1018.767405
5438969 *0001V,01/04/70 20:59:12.500,1018.765406
5439078 *0001V,01/04/70 20:59:12.600,1018.767034
5439172 *0001V,01/04/70 20:59:12.700,1018.762599
5439281 *0001V,01/04/70 20:59:12.800,1018.762134
5439374 *0001V,01/04/70 20:59:12.900,1018.759103
5439484 *0001V,01/04/70 20:59:13.000,1018.757239
5439577 *0001V,01/04/70 20:59:13.100,1018.755557
5439671 *0001V,01/04/70 20:59:13.200,1018.755759
5439780 *0001V,01/04/70 20:59:13.300,1018.749363
5439874 *0001V,01/04/70 20:59:13.400,1018.750306
5439983 *0001V,01/04/70 20:59:13.500,1018.755990
5440076 *0001V,01/04/70 20:59:13.600,1018.754836
5440170 *0001V,01/04/70 20:59:13.700,1018.754623
5440279 *0001V,01/04/70 20:59:13.800,1018.755096
5440373 *0001V,01/04/70 20:59:13.900,1018.756731
5440482 *0001V,01/04/70 20:59:14.000,1018.759251
5440576 *0001V,01/04/70 20:59:14.100,1018.758662
5440669 *0001V,01/04/70 20:59:14.200,1018.756325
5440778 *0001V,01/04/70 20:59:14.300,1018.756445
5440872 *0001V,01/04/70 20:59:14.400,1018.756052
5440981 *0001V,01/04/70 20:59:14.500,1018.751718
5441075 *0001V,01/04/70 20:59:14.600,1018.756277
5441168 *0001V,01/04/70 20:59:14.700,1018.755684
5441278 *0001V,01/04/70 20:59:14.800,1018.755390
5441371 *0001V,01/04/70 20:59:14.900,1018.757152
5441480 *0001V,01/04/70 20:59:15.000,1018.760289
5441574 *0001V,01/04/70 20:59:15.100,1018.759659
5441683 *0001V,01/04/70 20:59:15.200,1018.760434
5441777 *0001V,01/04/70 20:59:15.300,1018.760514
5441870 *0001V,01/04/70 20:59:15.400,1018.763022
5441980 *0001V,01/04/70 20:59:15.500,1018.758801
5442073 *0001V,01/04/70 20:59:15.600,1018.759277
5442182 *0001V,01/04/70 20:59:15.700,1018.757734
5442276 *0001V,01/04/70 20:59:15.800,1018.762273
5442370 *0001V,01/04/70 20:59:15.900,1018.762659
5442479 *0001V,01/04/70 20:59:16.000,1018.764005
5442572 *0001V,01/04/70 20:59:16.100,1018.762044
5442682 *0001V,01/04/70 20:59:16.200,1018.762932
5442775 *0001V,01/04/70 20:59:16.300,1018.762254
5442869 *0001V,01/04/70 20:59:16.400,1018.762249
5442978 *0001V,01/04/70 20:59:16.500,1018.757962
5443072 *0001V,01/04/70 20:59:16.600,1018.758529
5443181 *0001V,01/04/70 20:59:16.700,1018.753330
5443274 *0001V,01/04/70 20:59:16.800,1018.752170
5443368 *0001V,01/04/70 20:59:16.900,1018.752215
5443477 *0001V,01/04/70 20:59:17.000,1018.760038
5443571 *0001V,01/04/70 20:59:17.100,1018.761446
5443680 *0001V,01/04/70 20:59:17.200,1018.760999
5443774 *0001V,01/04/70 20:59:17.300,1018.757777
5443883 *0001V,01/04/70 20:59:17.400,1018.761432
5443976 *0001V,01/04/70 20:59:17.500,1018.761235
5444070 *0001V,01/04/70 20:59:17.600,1018.762437
5444179 *0001V,01/04/70 20:59:17.700,1018.764899
5444273 *0001V,01/04/70 20:59:17.800,1018.765375
5444382 *0001V,01/04/70 20:59:17.900,1018.763890
5444476 *0001V,01/04/70 20:59:18.000,1018.760123
5444569 *0001V,01/04/70 20:59:18.100,1018.762915
5444678 *0001V,01/04/70 20:59:18.200,1018.762346
5444772 *0001V,01/04/70 20:59:18.300,1018.765138
5444881 *0001V,01/04/70 20:59:18.400,1018.765247
5444975 *0001V,01/04/70 20:59:18.500,1018.762686
5445068 *0001V,01/04/70 20:59:18.600,1018.759323
5445178 *0001V,01/04/70 20:59:18.700,1018.761496
5445271 *0001V,01/04/70 20:59:18.800,1018.761574
5445380 *0001V,01/04/70 20:59:18.900,1018.762536
5445474 *0001V,01/04/70 20:59:19.000,1018.762783
5445583 *0001V,01/04/70 20:59:19.100,1018.761829
5445677 *0001V,01/04/70 20:59:19.200,1018.759748
5445770 *0001V,01/04/70 20:59:19.300,1018.760884
5445880 *0001V,01/04/70 20:59:19.400,1018.760176
5445973 *0001V,01/04/70 20:59:19.500,1018.760096
5446082 *0001V,01/04/70 20:59:19.600,1018.759244
5446176 *0001V,01/04/70 20:59:19.700,1018.760504
5446270 *0001V,01/04/70 20:59:19.800,1018.760133
5446379 *0001V,01/04/70 20:59:19.900,1018.761553
5446472 *0001V,01/04/70 20:59:20.000,1018.757136
5446582 *0001V,01/04/70 20:59:20.100,1018.761706
5446675 *0001V,01/04/70 20:59:20.200,1018.759183
5446769 *0001V,01/04/70 20:59:20.300,1018.758938
5446878 *0001V,01/04/70 20:59:20.400,1018.756373
5446972 *0001V,01/04/70 20:59:20.500,1018.758640
5447081 *0001V,01/04/70 20:59:20.600,1018.761366
5447174 *0001V,01/04/70 20:59:20.700,1018.763375
5447284 *0001V,01/04/70 20:59:20.800,1018.765287
5447377 *0001V,01/04/70 20:59:20.900,1018.763346
5447471 *0001V,01/04/70 20:59:21.000,1018.760714
5447580 *0001V,01/04/70 20:59:21.100,1018.759874
5447674 *0001V,01/04/70 20:59:21.200,1018.763413
5447783 *0001V,01/04/70 20:59:21.300,1018.762918
5447876 *0001V,01/04/70 20:59:21.400,1018.761750
5447970 *0001V,01/04/70 20:59:21.500,1018.761562
5448079 *0001V,01/04/70 20:59:21.600,1018.760730
5448173 *0001V,01/04/70 20:59:21.700,1018.762259
5448282 *0001V,01/04/70 20:59:21.800,1018.762522
5448376 *0001V,01/04/70 20:59:21.900,1018.764516
5448469 *0001V,01/04/70 20:59:22.000,1018.763369
5448578 *0001V,01/04/70 20:59:22.100,1018.763495
5448672 *0001V,01/04/70 20:59:22.200,1018.764938
5448781 *0001V,01/04/70 20:59:22.300,1018.764654
5448875 *0001V,01/04/70 20:59:22.400,1018.763654
5448968 *0001V,01/04/70 20:59:22.500,1018.764709
5449078 *0001V,01/04/70 20:59:22.600,1018.764358
5449171 *0001V,01/04/70 20:59:22.700,1018.762620
5449280 *0001V,01/04/70 20:59:22.800,1018.765584
5449374 *0001V,01/04/70 20:59:22.900,1018.765465
5449483 *0001V,01/04/70 20:59:23.000,1018.761461
5449577 *0001V,01/04/70 20:59:23.100,1018.761613
5449670 *0001V,01/04/70 20:59:23.200,1018.761282
5449780 *0001V,01/04/70 20:59:23.300,1018.765451
5449873 *0001V,01/04/70 20:59:23.400,1018.764750
5449982 *0001V,01/04/70 20:59:23.500,1018.765191
5450076 *0001V,01/04/70 20:59:23.600,1018.766246
5450170 *0001V,01/04/70 20:59:23.700,1018.767789
5450279 *0001V,01/04/70 20:59:23.800,1018.767798
5450372 *0001V,01/04/70 20:59:23.900,1018.768187
5450482 *0001V,01/04/70 20:59:24.000,1018.766297
5450575 *0001V,01/04/70 20:59:24.100,1018.767010
5450669 *0001V,01/04/70 20:59:24.200,1018.766616
5450778 *0001V,01/04/70 20:59:24.300,1018.766169
5450872 *0001V,01/04/70 20:59:24.400,1018.766895
5450981 *0001V,01/04/70 20:59:24.500,1018.769261
5451074 *0001V,01/04/70 20:59:24.600,1018.770828
5451168 *0001V,01/04/70 20:59:24.700,1018.768698
5451277 *0001V,01/04/70 20:59:24.800,1018.768720
5451371 *0001V,01/04/70 20:59:24.900,1018.768476
5451480 *0001V,01/04/70 20:59:25.000,1018.768687
5451574 *0001V,01/04/70 20:59:25.100,1018.766523
5451683 *0001V,01/04/70 20:59:25.200,1018.766563
5451776 *0001V,01/04/70 20:59:25.300,1018.766326
5451870 *0001V,01/04/70 20:59:25.400,1018.767494
5451979 *0001V,01/04/70 20:59:25.500,1018.765935
5452073 *0001V,01/04/70 20:59:25.600,1018.764365
5452182 *0001V,01/04/70 20:59:25.700,1018.768074
5452276 *0001V,01/04/70 20:59:25.800,1018.767315
5452369 *0001V,01/04/70 20:59:25.900,1018.761762
5452478 *0001V,01/04/70 20:59:26.000,1018.761403
5452572 *0001V,01/04/70 20:59:26.100,1018.757409
5452681 *0001V,01/04/70 20:59:26.200,1018.755398
5452775 *0001V,01/04/70 20:59:26.300,1018.754130
5452868 *0001V,01/04/70 20:59:26.400,1018.750407
5452978 *0001V,01/04/70 20:59:26.500,1018.750122
5453071 *0001V,01/04/70 20:59:26.600,1018.748232
5453180 *0001V,01/04/70 20:59:26.700,1018.750299
5453274 *0001V,01/04/70 20:59:26.800,1018.752573
5453383 *0001V,01/04/70 20:59:26.900,1018.750927
5453477 *0001V,01/04/70 20:59:27.000,1018.751342
5453570 *0001V,01/04/70 20:59:27.100,1018.752403
5453680 *0001V,01/04/70 20:59:27.200,1018.750346
5453773 *0001V,01/04/70 20:59:27.300,1018.750432
5453882 *0001V,01/04/70 20:59:27.400,1018.745610
5453976 *0001V,01/04/70 20:59:27.500,1018.745930
5454070 *0001V,01/04/70 20:59:27.600,1018.746288
5454179 *0001V,01/04/70 20:59:27.700,1018.748545
5454272 *0001V,01/04/70 20:59:27.800,1018.750487
5454382 *0001V,01/04/70 20:59:27.900,1018.750438
5454475 *0001V,01/04/70 20:59:28.000,1018.749694
5454569 *0001V,01/04/70 20:59:28.100,1018.753128
5454678 *0001V,01/04/70 20:59:28.200,1018.752475
5454772 *0001V,01/04/70 20:59:28.300,1018.753468
5454881 *0001V,01/04/70 20:59:28.400,1018.753793
5454974 *0001V,01/04/70 20:59:28.500,1018.754388
5455068 *0001V,01/04/70 20:59:28.600,1018.755591
5455177 *0001V,01/04/70 20:59:28.700,1018.754732
5455271 *0001V,01/04/70 20:59:28.800,1018.752987
5455380 *0001V,01/04/70 20:59:28.900,1018.752383
5455474 *0001V,01/04/70 20:59:29.000,1018.752135
5455583 *0001V,01/04/70 20:59:29.100,1018.750471
5455676 *0001V,01/04/70 20:59:29.200,1018.750452
5455770 *0001V,01/04/70 20:59:29.300,1018.749232
5455879 *0001V,01/04/70 20:59:29.400,1018.745860
5455973 *0001V,01/04/70 20:59:29.500,1018.744799
5456082 *0001V,01/04/70 20:59:29.600,1018.749887
5456176 *0001V,01/04/70 20:59:29.700,1018.749224
5456269 *0001V,01/04/70 20:59:29.800,1018.747546
5456378 *0001V,01/04/70 20:59:29.900,1018.747006
5456472 *0001V,01/04/70 20:59:30.000,1018.745383
5456581 *0001V,01/04/70 20:59:30.100,1018.744259
5456675 *0001V,01/04/70 20:59:30.200,1018.747883
5456768 *0001V,01/04/70 20:59:30.300,1018.753519
5456878 *0001V,01/04/70 20:59:30.400,1018.752667
5456971 *0001V,01/04/70 20:59:30.500,1018.756330
5457080 *0001V,01/04/70 20:59:30.600,1018.758719
5457174 *0001V,01/04/70 20:59:30.700,1018.758002
5457283 *0001V,01/04/70 20:59:30.800,1018.755038
5457377 *0001V,01/04/70 20:59:30.900,1018.757001
5457470 *0001V,01/04/70 20:59:31.000,1018.759258
5457580 *0001V,01/04/70 20:59:31.100,1018.760991
5457673 *0001V,01/04/70 20:59:31.200,1018.761547
5457782 *0001V,01/04/70 20:59:31.300,1018.761711
5457876 *0001V,01/04/70 20:59:31.400,1018.764594
5457970 *0001V,01/04/70 20:59:31.500,1018.767142
5458079 *0001V,01/04/70 20:59:31.600,1018.764701
5458172 *0001V,01/04/70 20:59:31.700,1018.764589
5458282 *0001V,01/04/70 20:59:31.800,1018.766986
5458375 *0001V,01/04/70 20:59:31.900,1018.767743
5458469 *0001V,01/04/70 20:59:32.000,1018.766434
5458578 *0001V,01/04/70 20:59:32.100,1018.769778
5458672 *0001V,01/04/70 20:59:32.200,1018.767148
5458781 *0001V,01/04/70 20:59:32.300,1018.767675
5458874 *0001V,01/04/70 20:59:32.400,1018.769125
5458968 *0001V,01/04/70 20:59:32.500,1018.768724
5459077 *0001V,01/04/70 20:59:32.600,1018.767183
5459171 *0001V,01/04/70 20:59:32.700,1018.766532
5459280 *0001V,01/04/70 20:59:32.800,1018.768151
5459374 *0001V,01/04/70 20:59:32.900,1018.765106
5459483 *0001V,01/04/70 20:59:33.000,1018.767822
5459576 *0001V,01/04/70 20:59:33.100,1018.765866
5459670 *0001V,01/04/70 20:59:33.200,1018.762973
5459779 *0001V,01/04/70 20:59:33.300,1018.766160
5459873 *0001V,01/04/70 20:59:33.400,1018.765820
5459982 *0001V,01/04/70 20:59:33.500,1018.764138
5500076 *0001V,01/04/70 20:59:33.600,1018.761893
5500169 *0001V,01/04/70 20:59:33.700,1018.760661
5500278 *0001V,01/04/70 20:59:33.800,1018.760953
5500372 *0001V,01/04/70 20:59:33.900,1018.757368
5500481 *0001V,01/04/70 20:59:34.000,1018.758635
5500575 *0001V,01/04/70 20:59:34.100,1018.761435
5500668 *0001V,01/04/70 20:59:34.200,1018.760504
5500778 *0001V,01/04/70 20:59:34.300,1018.758574
5500871 *0001V,01/04/70 20:59:34.400,1018.759595
5500980 *0001V,01/04/70 20:59:34.500,1018.758257
5501074 *0001V,01/04/70 20:59:34.600,1018.757618
5501183 *0001V,01/04/70 20:59:34.700,1018.756188
5501277 *0001V,01/04/70 20:59:34.800,1018.758835
5501370 *0001V,01/04/70 20:59:34.900,1018.758309
5501480 *0001V,01/04/70 20:59:35.000,1018.757138
5501573 *0001V,01/04/70 20:59:35.100,1018.754087
5501682 *0001V,01/04/70 20:59:35.200,1018.755914
5501776 *0001V,01/04/70 20:59:35.300,1018.752785
5501870 *0001V,01/04/70 20:59:35.400,1018.755992
5501979 *0001V,01/04/70 20:59:35.500,1018.756651
5502072 *0001V,01/04/70 20:59:35.600,1018.755454
5502182 *0001V,01/04/70 20:59:35.700,1018.753372
5502275 *0001V,01/04/70 20:59:35.800,1018.751848
5502369 *0001V,01/04/70 20:59:35.900,1018.751245
5502478 *0001V,01/04/70 20:59:36.000,1018.751982
5502572 *0001V,01/04/70 20:59:36.100,1018.751628
5502681 *0001V,01/04/70 20:59:36.200,1018.751109
5502774 *0001V,01/04/70 20:59:36.300,1018.748516
5502868 *0001V,01/04/70 20:59:36.400,1018.748907
5502977 *0001V,01/04/70 20:59:36.500,1018.744780
5503071 *0001V,01/04/70 20:59:36.600,1018.744720
5503180 *0001V,01/04/70 20:59:36.700,1018.742840
5503274 *0001V,01/04/70 20:59:36.800,1018.738109
5503383 *0001V,01/04/70 20:59:36.900,1018.743376
5503476 *0001V,01/04/70 20:59:37.000,1018.748498
5503570 *0001V,01/04/70 20:59:37.100,1018.747840
5503679 *0001V,01/04/70 20:59:37.200,1018.745260
5503773 *0001V,01/04/70 20:59:37.300,1018.749505
5503882 *0001V,01/04/70 20:59:37.400,1018.755836
5503976 *0001V,01/04/70 20:59:37.500,1018.756192
5504069 *0001V,01/04/70 20:59:37.600,1018.751667
5504178 *0001V,01/04/70 20:59:37.700,1018.753598
5504272 *0001V,01/04/70 20:59:37.800,1018.757356
5504381 *0001V,01/04/70 20:59:37.900,1018.757824
5504475 *0001V,01/04/70 20:59:38.000,1018.752441
5504568 *0001V,01/04/70 20:59:38.100,1018.753342
5504678 *0001V,01/04/70 20:59:38.200,1018.754777
5504771 *0001V,01/04/70 20:59:38.300,1018.756579
5504880 *0001V,01/04/70 20:59:38.400,1018.756274
5504974 *0001V,01/04/70 20:59:38.500,1018.758040
5505068 *0001V,01/04/70 20:59:38.600,1018.754656
5505177 *0001V,01/04/70 20:59:38.700,1018.755067
5505270 *0001V,01/04/70 20:59:38.800,1018.758216
5505380 *0001V,01/04/70 20:59:38.900,1018.758260
5505473 *0001V,01/04/70 20:59:39.000,1018.761434
5505582 *0001V,01/04/70 20:59:39.100,1018.766723
5505676 *0001V,01/04/70 20:59:39.200,1018.764084
5505770 *0001V,01/04/70 20:59:39.300,1018.766387
5505879 *0001V,01/04/70 20:59:39.400,1018.767586
5505972 *0001V,01/04/70 20:59:39.500,1018.769252
5506082 *0001V,01/04/70 20:59:39.600,1018.767164
5506175 *0001V,01/04/70 20:59:39.700,1018.769649
5506269 *0001V,01/04/70 20:59:39.800,1018.771411
5506378 *0001V,01/04/70 20:59:39.900,1018.767881
5506472 *0001V,01/04/70 20:59:40.000,1018.767135
5506581 *0001V,01/04/70 20:59:40.100,1018.766366
5506674 *0001V,01/04/70 20:59:40.200,1018.766529
5506768 *0001V,01/04/70 20:59:40.300,1018.767165
5506877 *0001V,01/04/70 20:59:40.400,1018.769485
5506971 *0001V,01/04/70 20:59:40.500,1018.769037
5507080 *0001V,01/04/70 20:59:40.600,1018.770006
5507174 *0001V,01/04/70 20:59:40.700,1018.767277
5507283 *0001V,01/04/70 20:59:40.800,1018.767407
5507376 *0001V,01/04/70 20:59:40.900,1018.765275
5507470 *0001V,01/04/70 20:59:41.000,1018.764370
5507579 *0001V,01/04/70 20:59:41.100,1018.766122
5507673 *0001V,01/04/70 20:59:41.200,1018.763815
5507782 *0001V,01/04/70 20:59:41.300,1018.761082
5507876 *0001V,01/04/70 20:59:41.400,1018.761492
5507969 *0001V,01/04/70 20:59:41.500,1018.763901
5508078 *0001V,01/04/70 20:59:41.600,1018.762219
5508172 *0001V,01/04/70 20:59:41.700,1018.760964
5508281 *0001V,01/04/70 20:59:41.800,1018.759828
5508375 *0001V,01/04/70 20:59:41.900,1018.758880
5508468 *0001V,01/04/70 20:59:42.000,1018.756509
5508578 *0001V,01/04/70 20:59:42.100,1018.753814
5508671 *0001V,01/04/70 20:59:42.200,1018.753931
5508780 *0001V,01/04/70 20:59:42.300,1018.754321
5508874 *0001V,01/04/70 20:59:42.400,1018.754198
5508968 *0001V,01/04/70 20:59:42.500,1018.751608
5509077 *0001V,01/04/70 20:59:42.600,1018.751884
5509170 *0001V,01/04/70 20:59:42.700,1018.747707
5509280 *0001V,01/04/70 20:59:42.800,1018.745462
5509373 *0001V,01/04/70 20:59:42.900,1018.749046
5509482 *0001V,01/04/70 20:59:43.000,1018.747358
5509576 *0001V,01/04/70 20:59:43.100,1018.742135
5509670 *0001V,01/04/70 20:59:43.200,1018.745317
5509779 *0001V,01/04/70 20:59:43.300,1018.747968
5509872 *0001V,01/04/70 20:59:43.400,1018.750118
5509982 *0001V,01/04/70 20:59:43.500,1018.751455
5510075 *0001V,01/04/70 20:59:43.600,1018.752101
5510169 *0001V,01/04/70 20:59:43.700,1018.755328
5510278 *0001V,01/04/70 20:59:43.800,1018.755276
5510372 *0001V,01/04/70 20:59:43.900,1018.759067
5510481 *0001V,01/04/70 20:59:44.000,1018.761137
5510574 *0001V,01/04/70 20:59:44.100,1018.763528
5510668 *0001V,01/04/70 20:59:44.200,1018.763680
5510777 *0001V,01/04/70 20:59:44.300,1018.762879
5510871 *0001V,01/04/70 20:59:44.400,1018.763352
5510980 *0001V,01/04/70 20:59:44.500,1018.762397
5511074 *0001V,01/04/70 20:59:44.600,1018.762302
5511183 *0001V,01/04/70 20:59:44.700,1018.764277
5511276 *0001V,01/04/70 20:59:44.800,1018.765350
5511370 *0001V,01/04/70 20:59:44.900,1018.763497
5511479 *0001V,01/04/70 20:59:45.000,1018.765458
5511573 *0001V,01/04/70 20:59:45.100,1018.764005
5511682 *0001V,01/04/70 20:59:45.200,1018.761912
5511776 *0001V,01/04/70 20:59:45.300,1018.761348
5511869 *0001V,01/04/70 20:59:45.400,1018.764552
5511978 *0001V,01/04/70 20:59:45.500,1018.765585
5512072 *0001V,01/04/70 20:59:45.600,1018.767595
5512181 *0001V,01/04/70 20:59:45.700,1018.769318
5512275 *0001V,01/04/70 20:59:45.800,1018.766018
5512368 *0001V,01/04/70 20:59:45.900,1018.764164
5512478 *0001V,01/04/70 20:59:46.000,1018.764836
5512571 *0001V,01/04/70 20:59:46.100,1018.762384
5512680 *0001V,01/04/70 20:59:46.200,1018.771518
5512774 *0001V,01/04/70 20:59:46.300,1018.774412
5512883 *0001V,01/04/70 20:59:46.400,1018.772118
5512977 *0001V,01/04/70 20:59:46.500,1018.773926
5513070 *0001V,01/04/70 20:59:46.600,1018.773694
5513180 *0001V,01/04/70 20:59:46.700,1018.773263
5513273 *0001V,01/04/70 20:59:46.800,1018.769914
5513382 *0001V,01/04/70 20:59:46.900,1018.772573
5513476 *0001V,01/04/70 20:59:47.000,1018.772044
5513570 *0001V,01/04/70 20:59:47.100,1018.764359
5513679 *0001V,01/04/70 20:59:47.200,1018.759849
5513772 *0001V,01/04/70 20:59:47.300,1018.760059
5513882 *0001V,01/04/70 20:59:47.400,1018.757945
5513975 *0001V,01/04/70 20:59:47.500,1018.756010
5514069 *0001V,01/04/70 20:59:47.600,1018.756593
5514178 *0001V,01/04/70 20:59:47.700,1018.758683
5514272 *0001V,01/04/70 20:59:47.800,1018.762107
5514381 *0001V,01/04/70 20:59:47.900,1018.765131
5514474 *0001V,01/04/70 20:59:48.000,1018.764532
5514568 *0001V,01/04/70 20:59:48.100,1018.761350
5514677 *0001V,01/04/70 20:59:48.200,1018.760055
5514771 *0001V,01/04/70 20:59:48.300,1018.758517
5514880 *0001V,01/04/70 20:59:48.400,1018.755879
5514974 *0001V,01/04/70 20:59:48.500,1018.751545
5515083 *0001V,01/04/70 20:59:48.600,1018.751759
5515176 *0001V,01/04/70 20:59:48.700,1018.756264
5515270 *0001V,01/04/70 20:59:48.800,1018.760714
5515379 *0001V,01/04/70 20:59:48.900,1018.761622
5515473 *0001V,01/04/70 20:59:49.000,1018.763715
5515582 *0001V,01/04/70 20:59:49.100,1018.759768
5515676 *0001V,01/04/70 20:59:49.200,1018.762667
5515769 *0001V,01/04/70 20:59:49.300,1018.765164
5515878 *0001V,01/04/70 20:59:49.400,1018.765920
5515972 *0001V,01/04/70 20:59:49.500,1018.764636
5516081 *0001V,01/04/70 20:59:49.600,1018.765634
5516175 *0001V,01/04/70 20:59:49.700,1018.767173
5516268 *0001V,01/04/70 20:59:49.800,1018.767302
5516378 *0001V,01/04/70 20:59:49.900,1018.767067
5516471 *0001V,01/04/70 20:59:50.000,1018.768309
5516580 *0001V,01/04/70 20:59:50.100,1018.767541
5516674 *0001V,01/04/70 20:59:50.200,1018.769235
5516783 *0001V,01/04/70 20:59:50.300,1018.771683
5516877 *0001V,01/04/70 20:59:50.400,1018.769120
5516970 *0001V,01/04/70 20:59:50.500,1018.769647
5517080 *0001V,01/04/70 20:59:50.600,1018.767895
5517173 *0001V,01/04/70 20:59:50.700,1018.764633
5517282 *0001V,01/04/70 20:59:50.800,1018.764036
5517376 *0001V,01/04/70 20:59:50.900,1018.764279
5517470 *0001V,01/04/70 20:59:51.000,1018.766737
5517579 *0001V,01/04/70 20:59:51.100,1018.765981
5517672 *0001V,01/04/70 20:59:51.200,1018.764959
5517782 *0001V,01/04/70 20:59:51.300,1018.760854
5517875 *0001V,01/04/70 20:59:51.400,1018.760550
5517969 *0001V,01/04/70 20:59:51.500,1018.759733
5518078 *0001V,01/04/70 20:59:51.600,1018.759962
5518172 *0001V,01/04/70 20:59:51.700,1018.760841
5518281 *0001V,01/04/70 20:59:51.800,1018.763455
5518374 *0001V,01/04/70 20:59:51.900,1018.763355
5518468 *0001V,01/04/70 20:59:52.000,1018.768892
5518577 *0001V,01/04/70 20:59:52.100,1018.767917
5518671 *0001V,01/04/70 20:59:52.200,1018.763970
5518780 *0001V,01/04/70 20:59:52.300,1018.768162
5518874 *0001V,01/04/70 20:59:52.400,1018.762953
5518983 *0001V,01/04/70 20:59:52.500,1018.764545
5519076 *0001V,01/04/70 20:59:52.600,1018.761781
5519170 *0001V,01/04/70 20:59:52.700,1018.756271
5519279 *0001V,01/04/70 20:59:52.800,1018.754880
5519373 *0001V,01/04/70 20:59:52.900,1018.756002
5519482 *0001V,01/04/70 20:59:53.000,1018.754794
5519576 *0001V,01/04/70 20:59:53.100,1018.752424
5519669 *0001V,01/04/70 20:59:53.200,1018.752623
5519778 *0001V,01/04/70 20:59:53.300,1018.752253
5519872 *0001V,01/04/70 20:59:53.400,1018.752056
5519981 *0001V,01/04/70 20:59:53.500,1018.744842
5520075 *0001V,01/04/70 20:59:53.600,1018.745230
5520168 *0001V,01/04/70 20:59:53.700,1018.745777
5520278 *0001V,01/04/70 20:59:53.800,1018.746696
5520371 *0001V,01/04/70 20:59:53.900,1018.747309
5520480 *0001V,01/04/70 20:59:54.000,1018.736989
5520574 *0001V,01/04/70 20:59:54.100,1018.744609
5520683 *0001V,01/04/70 20:59:54.200,1018.753008
5520777 *0001V,01/04/70 20:59:54.300,1018.755262
5520870 *0001V,01/04/70 20:59:54.400,1018.752859
5520980 *0001V,01/04/70 20:59:54.500,1018.750862
5521073 *0001V,01/04/70 20:59:54.600,1018.753969
5521182 *0001V,01/04/70 20:59:54.700,1018.750424
5521276 *0001V,01/04/70 20:59:54.800,1018.752422
5521370 *0001V,01/04/70 20:59:54.900,1018.752773
5521479 *0001V,01/04/70 20:59:55.000,1018.748660
5521572 *0001V,01/04/70 20:59:55.100,1018.747515
5521682 *0001V,01/04/70 20:59:55.200,1018.753250
5521775 *0001V,01/04/70 20:59:55.300,1018.749149
5521869 *0001V,01/04/70 20:59:55.400,1018.748271
5521978 *0001V,01/04/70 20:59:55.500,1018.749957
5522072 *0001V,01/04/70 20:59:55.600,1018.750104
5522181 *0001V,01/04/70 20:59:55.700,1018.746658
5522274 *0001V,01/04/70 20:59:55.800,1018.750077
5522368 *0001V,01/04/70 20:59:55.900,1018.752576
5522477 *0001V,01/04/70 20:59:56.000,1018.750045
5522571 *0001V,01/04/70 20:59:56.100,1018.752138
5522680 *0001V,01/04/70 20:59:56.200,1018.756136
5522774 *0001V,01/04/70 20:59:56.300,1018.753076
5522883 *0001V,01/04/70 20:59:56.400,1018.746134
5522976 *0001V,01/04/70 20:59:56.500,1018.742957
5523070 *0001V,01/04/70 20:59:56.600,1018.742950
5523179 *0001V,01/04/70 20:59:56.700,1018.747395
5523273 *0001V,01/04/70 20:59:56.800,1018.749624
5523382 *0001V,01/04/70 20:59:56.900,1018.751853
5523476 *0001V,01/04/70 20:59:57.000,1018.748426
5523569 *0001V,01/04/70 20:59:57.100,1018.747920
5523678 *0001V,01/04/70 20:59:57.200,1018.745410
5523772 *0001V,01/04/70 20:59:57.300,1018.741904
5523881 *0001V,01/04/70 20:59:57.400,1018.745276
5523975 *0001V,01/04/70 20:59:57.500,1018.745878
5524084 *0001V,01/04/70 20:59:57.600,1018.744588
5524178 *0001V,01/04/70 20:59:57.700,1018.744793
5524271 *0001V,01/04/70 20:59:57.800,1018.745659
5524380 *0001V,01/04/70 20:59:57.900,1018.745372
5524474 *0001V,01/04/70 20:59:58.000,1018.745302
5524568 *0001V,01/04/70 20:59:58.100,1018.742711
5524677 *0001V,01/04/70 20:59:58.200,1018.741809
5524770 *0001V,01/04/70 20:59:58.300,1018.738794
5524880 *0001V,01/04/70 20:59:58.400,1018.734340
5524973 *0001V,01/04/70 20:59:58.500,1018.731907
5525082 *0001V,01/04/70 20:59:58.600,1018.738527
5525176 *0001V,01/04/70 20:59:58.700,1018.744507
5525270 *0001V,01/04/70 20:59:58.800,1018.744581
5525379 *0001V,01/04/70 20:59:58.900,1018.742003
5525472 *0001V,01/04/70 20:59:59.000,1018.744206
5525582 *0001V,01/04/70 20:59:59.100,1018.746897
5525675 *0001V,01/04/70 20:59:59.200,1018.747849
5525769 *0001V,01/04/70 20:59:59.300,1018.747259
5525878 *0001V,01/04/70 20:59:59.400,1018.738953
5525972 *0001V,01/04/70 20:59:59.500,1018.733320
5526081 *0001V,01/04/70 20:59:59.600,1018.734817
5526174 *0001V,01/04/70 20:59:59.700,1018.742854
5526268 *0001V,01/04/70 20:59:59.800,1018.745600
5526377 *0001V,01/04/70 20:59:59.900,1018.749103
5526471 *0001V,01/04/70 21:00:00.000,1018.752581
5526580 *0001V,01/04/70 21:00:00.100,1018.755730
5526674 *0001V,01/04/70 21:00:00.200,1018.757452
5526783 *0001V,01/04/70 21:00:00.300,1018.756664
5526876 *0001V,01/04/70 21:00:00.400,1018.752895
5526970 *0001V,01/04/70 21:00:00.500,1018.750483
5527079 *0001V,01/04/70 21:00:00.600,1018.749217
5527173 *0001V,01/04/70 21:00:00.700,1018.750440
5527282 *0001V,01/04/70 21:00:00.800,1018.751262
5527376 *0001V,01/04/70 21:00:00.900,1018.752153
5527469 *0001V,01/04/70 21:00:01.000,1018.752220
5527578 *0001V,01/04/70 21:00:01.100,1018.747445
5527672 *0001V,01/04/70 21:00:01.200,1018.746028
5527781 *0001V,01/04/70 21:00:01.300,1018.743610
5527875 *0001V,01/04/70 21:00:01.400,1018.742387
5527968 *0001V,01/04/70 21:00:01.500,1018.745420
5528078 *0001V,01/04/70 21:00:01.600,1018.743867
5528171 *0001V,01/04/70 21:00:01.700,1018.740963
5528280 *0001V,01/04/70 21:00:01.800,1018.743438
5528374 *0001V,01/04/70 21:00:01.900,1018.742999
5528468 *0001V,01/04/70 21:00:02.000,1018.748773
5528577 *0001V,01/04/70 21:00:02.100,1018.750108
5528670 *0001V,01/04/70 21:00:02.200,1018.746380
5528780 *0001V,01/04/70 21:00:02.300,1018.741552
5528873 *0001V,01/04/70 21:00:02.400,1018.744098
5528983 *0001V,01/04/70 21:00:02.500,1018.744985
5529076 *0001V,01/04/70 21:00:02.600,1018.741210
5529170 *0001V,01/04/70 21:00:02.700,1018.742004
5529279 *0001V,01/04/70 21:00:02.800,1018.740841
5529373 *0001V,01/04/70 21:00:02.900,1018.736670
5529482 *0001V,01/04/70 21:00:03.000,1018.736516
5529575 *0001V,01/04/70 21:00:03.100,1018.740904
5529669 *0001V,01/04/70 21:00:03.200,1018.739227
5529778 *0001V,01/04/70 21:00:03.300,1018.743609
5529872 *0001V,01/04/70 21:00:03.400,1018.743413
5529981 *0001V,01/04/70 21:00:03.500,1018.745168
5530075 *0001V,01/04/70 21:00:03.600,1018.745779
5530168 *0001V,01/04/70 21:00:03.700,1018.748599
5530277 *0001V,01/04/70 21:00:03.800,1018.748670
5530371 *0001V,01/04/70 21:00:03.900,1018.748400
5530480 *0001V,01/04/70 21:00:04.000,1018.746164
5530574 *0001V,01/04/70 21:00:04.100,1018.749029
5530683 *0001V,01/04/70 21:00:04.200,1018.750341
5530777 *0001V,01/04/70 21:00:04.300,1018.750874
5530870 *0001V,01/04/70 21:00:04.400,1018.753173
5530979 *0001V,01/04/70 21:00:04.500,1018.748985
5531073 *0001V,01/04/70 21:00:04.600,1018.746878
5531182 *0001V,01/04/70 21:00:04.700,1018.751025
5531276 *0001V,01/04/70 21:00:04.800,1018.744176
5531369 *0001V,01/04/70 21:00:04.900,1018.747043
5531479 *0001V,01/04/70 21:00:05.000,1018.747250
5531572 *0001V,01/04/70 21:00:05.100,1018.748194
5531681 *0001V,01/04/70 21:00:05.200,1018.746135
5531775 *0001V,01/04/70 21:00:05.300,1018.743898
5531869 *0001V,01/04/70 21:00:05.400,1018.740518
5531978 *0001V,01/04/70 21:00:05.500,1018.742649
5532071 *0001V,01/04/70 21:00:05.600,1018.742152
5532181 *0001V,01/04/70 21:00:05.700,1018.742729
5532274 *0001V,01/04/70 21:00:05.800,1018.744915
5532383 *0001V,01/04/70 21:00:05.900,1018.744438
5532477 *0001V,01/04/70 21:00:06.000,1018.745613
5532571 *0001V,01/04/70 21:00:06.100,1018.743064
5532680 *0001V,01/04/70 21:00:06.200,1018.742628
5532773 *0001V,01/04/70 21:00:06.300,1018.743455
5532883 *0001V,01/04/70 21:00:06.400,1018.740790
5532976 *0001V,01/04/70 21:00:06.500,1018.741698
5533070 *0001V,01/04/70 21:00:06.600,1018.741319
5533179 *0001V,01/04/70 21:00:06.700,1018.741642
5533273 *0001V,01/04/70 21:00:06.800,1018.745069
5533382 *0001V,01/04/70 21:00:06.900,1018.746177
5533475 *0001V,01/04/70 21:00:07.000,1018.746333
5533569 *0001V,01/04/70 21:00:07.100,1018.747260
5533678 *0001V,01/04/70 21:00:07.200,1018.741972
5533772 *0001V,01/04/70 21:00:07.300,1018.742906
5533881 *0001V,01/04/70 21:00:07.400,1018.745345
5533975 *0001V,01/04/70 21:00:07.500,1018.750482
5534068 *0001V,01/04/70 21:00:07.600,1018.750792
5534177 *0001V,01/04/70 21:00:07.700,1018.751253
5534271 *0001V,01/04/70 21:00:07.800,1018.746780
5534380 *0001V,01/04/70 21:00:07.900,1018.751471
5534474 *0001V,01/04/70 21:00:08.000,1018.751684
5534583 *0001V,01/04/70 21:00:08.100,1018.751406
5534677 *0001V,01/04/70 21:00:08.200,1018.751008
5534770 *0001V,01/04/70 21:00:08.300,1018.753774
5534879 *0001V,01/04/70 21:00:08.400,1018.748510
5534973 *0001V,01/04/70 21:00:08.500,1018.747024
5535082 *0001V,01/04/70 21:00:08.600,1018.749063
5535176 *0001V,01/04/70 21:00:08.700,1018.751287
5535269 *0001V,01/04/70 21:00:08.800,1018.749142
5535379 *0001V,01/04/70 21:00:08.900,1018.745539
5535472 *0001V,01/04/70 21:00:09.000,1018.744548
5535581 *0001V,01/04/70 21:00:09.100,1018.750750
5535675 *0001V,01/04/70 21:00:09.200,1018.750535
5535769 *0001V,01/04/70 21:00:09.300,1018.750284
5535878 *0001V,01/04/70 21:00:09.400,1018.752234
5535971 *0001V,01/04/70 21:00:09.500,1018.756878
5536081 *0001V,01/04/70 21:00:09.600,1018.755807
5536174 *0001V,01/04/70 21:00:09.700,1018.756230
5536268 *0001V,01/04/70 21:00:09.800,1018.753234
5536377 *0001V,01/04/70 21:00:09.900,1018.749395
5536471 *0001V,01/04/70 21:00:10.000,1018.744080
5536580 *0001V,01/04/70 21:00:10.100,1018.742950
5536673 *0001V,01/04/70 21:00:10.200,1018.746477
5536783 *0001V,01/04/70 21:00:10.300,1018.744319
5536876 *0001V,01/04/70 21:00:10.400,1018.747926
5536970 *0001V,01/04/70 21:00:10.500,1018.750559
5537079 *0001V,01/04/70 21:00:10.600,1018.749293
5537173 *0001V,01/04/70 21:00:10.700,1018.746861
5537282 *0001V,01/04/70 21:00:10.800,1018.741756
5537375 *0001V,01/04/70 21:00:10.900,1018.742492
5537469 *0001V,01/04/70 21:00:11.000,1018.743333
5537578 *0001V,01/04/70 21:00:11.100,1018.745368
5537672 *0001V,01/04/70 21:00:11.200,1018.747732
5537781 *0001V,01/04/70 21:00:11.300,1018.749497
5537875 *0001V,01/04/70 21:00:11.400,1018.748549
5537968 *0001V,01/04/70 21:00:11.500,1018.742558
5538077 *0001V,01/04/70 21:00:11.600,1018.745413
5538171 *0001V,01/04/70 21:00:11.700,1018.744023
5538280 *0001V,01/04/70 21:00:11.800,1018.749997
5538374 *0001V,01/04/70 21:00:11.900,1018.746344
5538483 *0001V,01/04/70 21:00:12.000,1018.746805
5538577 *0001V,01/04/70 21:00:12.100,1018.745747
5538670 *0001V,01/04/70 21:00:12.200,1018.745456
5538779 *0001V,01/04/70 21:00:12.300,1018.749840
5538873 *0001V,01/04/70 21:00:12.400,1018.749515
5538982 *0001V,01/04/70 21:00:12.500,1018.746827
5539076 *0001V,01/04/70 21:00:12.600,1018.748813
5539169 *0001V,01/04/70 21:00:12.700,1018.744506
5539279 *0001V,01/04/70 21:00:12.800,1018.742985
5539372 *0001V,01/04/70 21:00:12.900,1018.744834
5539481 *0001V,01/04/70 21:00:13.000,1018.741445
5539575 *0001V,01/04/70 21:00:13.100,1018.739357
5539669 *0001V,01/04/70 21:00:13.200,1018.740526
5539778 *0001V,01/04/70 21:00:13.300,1018.736607
5539871 *0001V,01/04/70 21:00:13.400,1018.741272
5539981 *0001V,01/04/70 21:00:13.500,1018.751971
5540074 *0001V,01/04/70 21:00:13.600,1018.753496
5540168 *0001V,01/04/70 21:00:13.700,1018.749360
5540277 *0001V,01/04/70 21:00:13.800,1018.751052
5540371 *0001V,01/04/70 21:00:13.900,1018.751088
5540480 *0001V,01/04/70 21:00:14.000,1018.751127
5540573 *0001V,01/04/70 21:00:14.100,1018.750225
5540683 *0001V,01/04/70 21:00:14.200,1018.749189
5540776 *0001V,01/04/70 21:00:14.300,1018.747358
5540870 *0001V,01/04/70 21:00:14.400,1018.751643
5540979 *0001V,01/04/70 21:00:14.500,1018.755300
5541073 *0001V,01/04/70 21:00:14.600,1018.755579
5541182 *0001V,01/04/70 21:00:14.700,1018.757387
5541275 *0001V,01/04/70 21:00:14.800,1018.753309
5541369 *0001V,01/04/70 21:00:14.900,1018.758721
5541478 *0001V,01/04/70 21:00:15.000,1018.757675
5541572 *0001V,01/04/70 21:00:15.100,1018.755853
5541681 *0001V,01/04/70 21:00:15.200,1018.751633
5541775 *0001V,01/04/70 21:00:15.300,1018.746518
5541868 *0001V,01/04/70 21:00:15.400,1018.754622
5541977 *0001V,01/04/70 21:00:15.500,1018.755983
5542071 *0001V,01/04/70 21:00:15.600,1018.754896
5542180 *0001V,01/04/70 21:00:15.700,1018.758238
5542274 *0001V,01/04/70 21:00:15.800,1018.757630
5542383 *0001V,01/04/70 21:00:15.900,1018.756740
5542477 *0001V,01/04/70 21:00:16.000,1018.761611
5542570 *0001V,01/04/70 21:00:16.100,1018.764611
5542679 *0001V,01/04/70 21:00:16.200,1018.766163
5542773 *0001V,01/04/70 21:00:16.300,1018.764220
5542882 *0001V,01/04/70 21:00:16.400,1018.762429
5542976 *0001V,01/04/70 21:00:16.500,1018.764786
5543069 *0001V,01/04/70 21:00:16.600,1018.766804
5543179 *0001V,01/04/70 21:00:16.700,1018.767367
5543272 *0001V,01/04/70 21:00:16.800,1018.767778
5543381 *0001V,01/04/70 21:00:16.900,1018.766107
5543475 *0001V,01/04/70 21:00:17.000,1018.764273
5543569 *0001V,01/04/70 21:00:17.100,1018.760278
5543678 *0001V,01/04/70 21:00:17.200,1018.759221
5543771 *0001V,01/04/70 21:00:17.300,1018.758324
5543881 *0001V,01/04/70 21:00:17.400,1018.760025
5543974 *0001V,01/04/70 21:00:17.500,1018.757131
5544083 *0001V,01/04/70 21:00:17.600,1018.755095
5544177 *0001V,01/04/70 21:00:17.700,1018.755794
5544271 *0001V,01/04/70 21:00:17.800,1018.758066
5544380 *0001V,01/04/70 21:00:17.900,1018.759795
5544473 *0001V,01/04/70 21:00:18.000,1018.759205
5544583 *0001V,01/04/70 21:00:18.100,1018.755448
5544676 *0001V,01/04/70 21:00:18.200,1018.752140
5544770 *0001V,01/04/70 21:00:18.300,1018.755339
5544879 *0001V,01/04/70 21:00:18.400,1018.753575
5544973 *0001V,01/04/70 21:00:18.500,1018.760171
5545082 *0001V,01/04/70 21:00:18.600,1018.758895
5545175 *0001V,01/04/70 21:00:18.700,1018.748305
5545269 *0001V,01/04/70 21:00:18.800,1018.747033
5545378 *0001V,01/04/70 21:00:18.900,1018.744216
5545472 *0001V,01/04/70 21:00:19.000,1018.744068
5545581 *0001V,01/04/70 21:00:19.100,1018.744687
5545675 *0001V,01/04/70 21:00:19.200,1018.745089
5545768 *0001V,01/04/70 21:00:19.300,1018.747089
5545877 *0001V,01/04/70 21:00:19.400,1018.747247
5545971 *0001V,01/04/70 21:00:19.500,1018.749299
5546080 *0001V,01/04/70 21:00:19.600,1018.746619
5546174 *0001V,01/04/70 21:00:19.700,1018.743494
5546283 *0001V,01/04/70 21:00:19.800,1018.742850
5546377 *0001V,01/04/70 21:00:19.900,1018.747080
5546470 *0001V,01/04/70 21:00:20.000,1018.746778
5546579 *0001V,01/04/70 21:00:20.100,1018.743859
5546673 *0001V,01/04/70 21:00:20.200,1018.742625
5546782 *0001V,01/04/70 21:00:20.300,1018.747069
5546876 *0001V,01/04/70 21:00:20.400,1018.751379
5546969 *0001V,01/04/70 21:00:20.500,1018.752424
5547079 *0001V,01/04/70 21:00:20.600,1018.757710
5547172 *0001V,01/04/70 21:00:20.700,1018.755750
5547281 *0001V,01/04/70 21:00:20.800,1018.750603
5547375 *0001V,01/04/70 21:00:20.900,1018.748968
5547469 *0001V,01/04/70 21:00:21.000,1018.748900
5547578 *0001V,01/04/70 21:00:21.100,1018.748159
5547671 *0001V,01/04/70 21:00:21.200,1018.748652
5547781 *0001V,01/04/70 21:00:21.300,1018.747424
5547874 *0001V,01/04/70 21:00:21.400,1018.745384
5547983 *0001V,01/04/70 21:00:21.500,1018.747579
5548077 *0001V,01/04/70 21:00:21.600,1018.751995
5548171 *0001V,01/04/70 21:00:21.700,1018.752908
5548280 *0001V,01/04/70 21:00:21.800,1018.753403
5548373 *0001V,01/04/70 21:00:21.900,1018.748822
5548483 *0001V,01/04/70 21:00:22.000,1018.748026
5548576 *0001V,01/04/70 21:00:22.100,1018.742953
5548670 *0001V,01/04/70 21:00:22.200,1018.739834
5548779 *0001V,01/04/70 21:00:22.300,1018.743529
5548873 *0001V,01/04/70 21:00:22.400,1018.750799
5548982 *0001V,01/04/70 21:00:22.500,1018.748760
5549075 *0001V,01/04/70 21:00:22.600,1018.744998
5549169 *0001V,01/04/70 21:00:22.700,1018.743560
5549278 *0001V,01/04/70 21:00:22.800,1018.746400
5549372 *0001V,01/04/70 21:00:22.900,1018.748690
5549481 *0001V,01/04/70 21:00:23.000,1018.749016
5549575 *0001V,01/04/70 21:00:23.100,1018.746435
5549668 *0001V,01/04/70 21:00:23.200,1018.746360
5549777 *0001V,01/04/70 21:00:23.300,1018.742753
5549871 *0001V,01/04/70 21:00:23.400,1018.745472
5549980 *0001V,01/04/70 21:00:23.500,1018.746929
5550074 *0001V,01/04/70 21:00:23.600,1018.748413
5550183 *0001V,01/04/70 21:00:23.700,1018.748291
5550277 *0001V,01/04/70 21:00:23.800,1018.744783
5550370 *0001V,01/04/70 21:00:23.900,1018.738798
5550479 *0001V,01/04/70 21:00:24.000,1018.736879
5550573 *0001V,01/04/70 21:00:24.100,1018.739974
5550682 *0001V,01/04/70 21:00:24.200,1018.740621
5550776 *0001V,01/04/70 21:00:24.300,1018.734087
5550869 *0001V,01/04/70 21:00:24.400,1018.737617
5550979 *0001V,01/04/70 21:00:24.500,1018.735410
5551072 *0001V,01/04/70 21:00:24.600,1018.729562
5551181 *0001V,01/04/70 21:00:24.700,1018.738646
5551275 *0001V,01/04/70 21:00:24.800,1018.738278
5551369 *0001V,01/04/70 21:00:24.900,1018.736721
5551478 *0001V,01/04/70 21:00:25.000,1018.737024
5551571 *0001V,01/04/70 21:00:25.100,1018.741539
5551681 *0001V,01/04/70 21:00:25.200,1018.746766
5551774 *0001V,01/04/70 21:00:25.300,1018.740454
5551883 *0001V,01/04/70 21:00:25.400,1018.739351
5551977 *0001V,01/04/70 21:00:25.500,1018.742657
5552071 *0001V,01/04/70 21:00:25.600,1018.745100
5552180 *0001V,01/04/70 21:00:25.700,1018.744706
5552273 *0001V,01/04/70 21:00:25.800,1018.748459
5552383 *0001V,01/04/70 21:00:25.900,1018.742821
5552476 *0001V,01/04/70 21:00:26.000,1018.741839
5552570 *0001V,01/04/70 21:00:26.100,1018.739977
5552679 *0001V,01/04/70 21:00:26.200,1018.740611
5552773 *0001V,01/04/70 21:00:26.300,1018.743281
5552882 *0001V,01/04/70 21:00:26.400,1018.745216
5552975 *0001V,01/04/70 21:00:26.500,1018.749113
5553069 *0001V,01/04/70 21:00:26.600,1018.748923
5553178 *0001V,01/04/70 21:00:26.700,1018.748198
5553272 *0001V,01/04/70 21:00:26.800,1018.745300
5553381 *0001V,01/04/70 21:00:26.900,1018.749112
5553475 *0001V,01/04/70 21:00:27.000,1018.750456
5553568 *0001V,01/04/70 21:00:27.100,1018.750838
5553677 *0001V,01/04/70 21:00:27.200,1018.752226
5553771 *0001V,01/04/70 21:00:27.300,1018.746309
5553880 *0001V,01/04/70 21:00:27.400,1018.746558
5553974 *0001V,01/04/70 21:00:27.500,1018.743892
5554083 *0001V,01/04/70 21:00:27.600,1018.743227
5554177 *0001V,01/04/70 21:00:27.700,1018.747046
5554270 *0001V,01/04/70 21:00:27.800,1018.748650
5554379 *0001V,01/04/70 21:00:27.900,1018.748425
5554473 *0001V,01/04/70 21:00:28.000,1018.748037
5554582 *0001V,01/04/70 21:00:28.100,1018.747242
5554676 *0001V,01/04/70 21:00:28.200,1018.748889
5554769 *0001V,01/04/70 21:00:28.300,1018.745503
5554879 *0001V,01/04/70 21:00:28.400,1018.745685
5554972 *0001V,01/04/70 21:00:28.500,1018.738741
5555081 *0001V,01/04/70 21:00:28.600,1018.736928
5555175 *0001V,01/04/70 21:00:28.700,1018.735398
5555269 *0001V,01/04/70 21:00:28.800,1018.730893
5555378 *0001V,01/04/70 21:00:28.900,1018.731372
5555471 *0001V,01/04/70 21:00:29.000,1018.735016
5555581 *0001V,01/04/70 21:00:29.100,1018.737112
5555674 *0001V,01/04/70 21:00:29.200,1018.737149
5555768 *0001V,01/04/70 21:00:29.300,1018.734841
5555877 *0001V,01/04/70 21:00:29.400,1018.738693
5555971 *0001V,01/04/70 21:00:29.500,1018.739318
5556080 *0001V,01/04/70 21:00:29.600,1018.740022
5556173 *0001V,01/04/70 21:00:29.700,1018.744938
5556283 *0001V,01/04/70 21:00:29.800,1018.748577
5556376 *0001V,01/04/70 21:00:29.900,1018.742401
5556470 *0001V,01/04/70 21:00:30.000,1018.737115
5556579 *0001V,01/04/70 21:00:30.100,1018.734471
5556673 *0001V,01/04/70 21:00:30.200,1018.731388
5556782 *0001V,01/04/70 21:00:30.300,1018.733794
5556875 *0001V,01/04/70 21:00:30.400,1018.738320
5556969 *0001V,01/04/70 21:00:30.500,1018.743436
5557078 *0001V,01/04/70 21:00:30.600,1018.740507
5557172 *0001V,01/04/70 21:00:30.700,1018.742580
5557281 *0001V,01/04/70 21:00:30.800,1018.739007
5557375 *0001V,01/04/70 21:00:30.900,1018.732654
5557468 *0001V,01/04/70 21:00:31.000,1018.737066
5557577 *0001V,01/04/70 21:00:31.100,1018.739245
5557671 *0001V,01/04/70 21:00:31.200,1018.740753
5557780 *0001V,01/04/70 21:00:31.300,1018.737434
5557874 *0001V,01/04/70 21:00:31.400,1018.737015
5557983 *0001V,01/04/70 21:00:31.500,1018.736531
5558077 *0001V,01/04/70 21:00:31.600,1018.739164
5558170 *0001V,01/04/70 21:00:31.700,1018.740609
5558279 *0001V,01/04/70 21:00:31.800,1018.742686
5558373 *0001V,01/04/70 21:00:31.900,1018.743751
5558482 *0001V,01/04/70 21:00:32.000,1018.743924
5558576 *0001V,01/04/70 21:00:32.100,1018.748558
5558669 *0001V,01/04/70 21:00:32.200,1018.750203
5558779 *0001V,01/04/70 21:00:32.300,1018.751721
5558872 *0001V,01/04/70 21:00:32.400,1018.755147
5558981 *0001V,01/04/70 21:00:32.500,1018.758397
5559075 *0001V,01/04/70 21:00:32.600,1018.758972
5559169 *0001V,01/04/70 21:00:32.700,1018.758376
5559278 *0001V,01/04/70 21:00:32.800,1018.759871
5559371 *0001V,01/04/70 21:00:32.900,1018.758331
5559481 *0001V,01/04/70 21:00:33.000,1018.758678
5559574 *0001V,01/04/70 21:00:33.100,1018.757494
5559668 *0001V,01/04/70 21:00:33.200,1018.758132
5559777 *0001V,01/04/70 21:00:33.300,1018.758738
5559871 *0001V,01/04/70 21:00:33.400,1018.756841
5559980 *0001V,01/04/70 21:00:33.500,1018.753530
5600073 *0001V,01/04/70 21:00:33.600,1018.756541
5600183 *0001V,01/04/70 21:00:33.700,1018.758759
5600276 *0001V,01/04/70 21:00:33.800,1018.759652
5600370 *0001V,01/04/70 21:00:33.900,1018.759178
5600479 *0001V,01/04/70 21:00:34.000,1018.758906
5600573 *0001V,01/04/70 21:00:34.100,1018.760497
5600682 *0001V,01/04/70 21:00:34.200,1018.759262
5600775 *0001V,01/04/70 21:00:34.300,1018.757583
5600869 *0001V,01/04/70 21:00:34.400,1018.759574
5600978 *0001V,01/04/70 21:00:34.500,1018.757996
5601072 *0001V,01/04/70 21:00:34.600,1018.754838
5601181 *0001V,01/04/70 21:00:34.700,1018.751296
5601275 *0001V,01/04/70 21:00:34.800,1018.749899
5601368 *0001V,01/04/70 21:00:34.900,1018.754090
5601477 *0001V,01/04/70 21:00:35.000,1018.756021
5601571 *0001V,01/04/70 21:00:35.100,1018.755332
5601680 *0001V,01/04/70 21:00:35.200,1018.751847
5601774 *0001V,01/04/70 21:00:35.300,1018.749646
5601883 *0001V,01/04/70 21:00:35.400,1018.746309
5601977 *0001V,01/04/70 21:00:35.500,1018.748556
5602070 *0001V,01/04/70 21:00:35.600,1018.749016
5602179 *0001V,01/04/70 21:00:35.700,1018.748732
5602273 *0001V,01/04/70 21:00:35.800,1018.748312
5602382 *0001V,01/04/70 21:00:35.900,1018.749691
5602476 *0001V,01/04/70 21:00:36.000,1018.751240
5602569 *0001V,01/04/70 21:00:36.100,1018.754036
5602679 *0001V,01/04/70 21:00:36.200,1018.750373
5602772 *0001V,01/04/70 21:00:36.300,1018.741512
5602881 *0001V,01/04/70 21:00:36.400,1018.736154
5602975 *0001V,01/04/70 21:00:36.500,1018.742569
5603069 *0001V,01/04/70 21:00:36.600,1018.744396
5603178 *0001V,01/04/70 21:00:36.700,1018.745213
5603271 *0001V,01/04/70 21:00:36.800,1018.743440
5603381 *0001V,01/04/70 21:00:36.900,1018.740327
5603474 *0001V,01/04/70 21:00:37.000,1018.740278
5603583 *0001V,01/04/70 21:00:37.100,1018.737357
5603677 *0001V,01/04/70 21:00:37.200,1018.740697
5603771 *0001V,01/04/70 21:00:37.300,1018.738241
5603880 *0001V,01/04/70 21:00:37.400,1018.738268
5603973 *0001V,01/04/70 21:00:37.500,1018.740026
5604083 *0001V,01/04/70 21:00:37.600,1018.744701
5604176 *0001V,01/04/70 21:00:37.700,1018.744822
5604270 *0001V,01/04/70 21:00:37.800,1018.746223
5604379 *0001V,01/04/70 21:00:37.900,1018.749268
5604473 *0001V,01/04/70 21:00:38.000,1018.749554
5604582 *0001V,01/04/70 21:00:38.100,1018.747469
5604675 *0001V,01/04/70 21:00:38.200,1018.743592
5604769 *0001V,01/04/70 21:00:38.300,1018.749890
5604878 *0001V,01/04/70 21:00:38.400,1018.751687
5604972 *0001V,01/04/70 21:00:38.500,1018.744659
5605081 *0001V,01/04/70 21:00:38.600,1018.739713
5605175 *0001V,01/04/70 21:00:38.700,1018.748404
5605268 *0001V,01/04/70 21:00:38.800,1018.749436
5605377 *0001V,01/04/70 21:00:38.900,1018.750595
5605471 *0001V,01/04/70 21:00:39.000,1018.750905
5605580 *0001V,01/04/70 21:00:39.100,1018.759163
5605674 *0001V,01/04/70 21:00:39.200,1018.760144
5605783 *0001V,01/04/70 21:00:39.300,1018.758527
5605877 *0001V,01/04/70 21:00:39.400,1018.757549
5605970 *0001V,01/04/70 21:00:39.500,1018.759914
5606079 *0001V,01/04/70 21:00:39.600,1018.758778
5606173 *0001V,01/04/70 21:00:39.700,1018.760930
5606282 *0001V,01/04/70 21:00:39.800,1018.762848
5606376 *0001V,01/04/70 21:00:39.900,1018.761415
5606469 *0001V,01/04/70 21:00:40.000,1018.762862
5606579 *0001V,01/04/70 21:00:40.100,1018.764532
5606672 *0001V,01/04/70 21:00:40.200,1018.767654
5606781 *0001V,01/04/70 21:00:40.300,1018.765927
5606875 *0001V,01/04/70 21:00:40.400,1018.766375
5606969 *0001V,01/04/70 21:00:40.500,1018.767697
5607078 *0001V,01/04/70 21:00:40.600,1018.767516
5607171 *0001V,01/04/70 21:00:40.700,1018.767423
5607281 *0001V,01/04/70 21:00:40.800,1018.766294
5607374 *0001V,01/04/70 21:00:40.900,1018.765472
5607483 *0001V,01/04/70 21:00:41.000,1018.765903
5607577 *0001V,01/04/70 21:00:41.100,1018.765430
5607671 *0001V,01/04/70 21:00:41.200,1018.766595
5607780 *0001V,01/04/70 21:00:41.300,1018.763390
5607873 *0001V,01/04/70 21:00:41.400,1018.763416
5607983 *0001V,01/04/70 21:00:41.500,1018.763443
5608076 *0001V,01/04/70 21:00:41.600,1018.761956
5608170 *0001V,01/04/70 21:00:41.700,1018.759566
5608279 *0001V,01/04/70 21:00:41.800,1018.759300
5608373 *0001V,01/04/70 21:00:41.900,1018.758300
5608482 *0001V,01/04/70 21:00:42.000,1018.759007
5608575 *0001V,01/04/70 21:00:42.100,1018.756484
5608669 *0001V,01/04/70 21:00:42.200,1018.753229
5608778 *0001V,01/04/70 21:00:42.300,1018.753016
5608872 *0001V,01/04/70 21:00:42.400,1018.753168
5608981 *0001V,01/04/70 21:00:42.500,1018.753534
5609075 *0001V,01/04/70 21:00:42.600,1018.751648
5609168 *0001V,01/04/70 21:00:42.700,1018.749187
5609277 *0001V,01/04/70 21:00:42.800,1018.743598
5609371 *0001V,01/04/70 21:00:42.900,1018.743325
5609480 *0001V,01/04/70 21:00:43.000,1018.744181
5609574 *0001V,01/04/70 21:00:43.100,1018.746443
5609683 *0001V,01/04/70 21:00:43.200,1018.743831
5609777 *0001V,01/04/70 21:00:43.300,1018.746916
5609870 *0001V,01/04/70 21:00:43.400,1018.748290
5609979 *0001V,01/04/70 21:00:43.500,1018.747550
5610073 *0001V,01/04/70 21:00:43.600,1018.747000
5610182 *0001V,01/04/70 21:00:43.700,1018.746797
5610276 *0001V,01/04/70 21:00:43.800,1018.744392
5610369 *0001V,01/04/70 21:00:43.900,1018.741199
5610479 *0001V,01/04/70 21:00:44.000,1018.741057
5610572 *0001V,01/04/70 21:00:44.100,1018.742666
5610681 *0001V,01/04/70 21:00:44.200,1018.744931
5610775 *0001V,01/04/70 21:00:44.300,1018.746872
5610869 *0001V,01/04/70 21:00:44.400,1018.744755
5610978 *0001V,01/04/70 21:00:44.500,1018.743381
5611071 *0001V,01/04/70 21:00:44.600,1018.740795
5611181 *0001V,01/04/70 21:00:44.700,1018.740191
5611274 *0001V,01/04/70 21:00:44.800,1018.742314
5611368 *0001V,01/04/70 21:00:44.900,1018.741637
5611477 *0001V,01/04/70 21:00:45.000,1018.740671
5611571 *0001V,01/04/70 21:00:45.100,1018.737172
5611680 *0001V,01/04/70 21:00:45.200,1018.738181
5611773 *0001V,01/04/70 21:00:45.300,1018.734755
5611883 *0001V,01/04/70 21:00:45.400,1018.736858
5611976 *0001V,01/04/70 21:00:45.500,1018.743564
5612070 *0001V,01/04/70 21:00:45.600,1018.741748
5612179 *0001V,01/04/70 21:00:45.700,1018.741064
5612273 *0001V,01/04/70 21:00:45.800,1018.741447
5612382 *0001V,01/04/70 21:00:45.900,1018.741291
5612475 *0001V,01/04/70 21:00:46.000,1018.748952
5612569 *0001V,01/04/70 21:00:46.100,1018.752216
5612678 *0001V,01/04/70 21:00:46.200,1018.750912
5612772 *0001V,01/04/70 21:00:46.300,1018.750658
5612881 *0001V,01/04/70 21:00:46.400,1018.752894
5612975 *0001V,01/04/70 21:00:46.500,1018.758807
5613068 *0001V,01/04/70 21:00:46.600,1018.761066
5613177 *0001V,01/04/70 21:00:46.700,1018.760838
5613271 *0001V,01/04/70 21:00:46.800,1018.758572
5613380 *0001V,01/04/70 21:00:46.900,1018.757055
5613474 *0001V,01/04/70 21:00:47.000,1018.754094
5613583 *0001V,01/04/70 21:00:47.100,1018.754345
5613677 *0001V,01/04/70 21:00:47.200,1018.753125
5613770 *0001V,01/04/70 21:00:47.300,1018.749886
5613879 *0001V,01/04/70 21:00:47.400,1018.751037
5613973 *0001V,01/04/70 21:00:47.500,1018.753161
5614082 *0001V,01/04/70 21:00:47.600,1018.753579
5614176 *0001V,01/04/70 21:00:47.700,1018.754690
5614269 *0001V,01/04/70 21:00:47.800,1018.754116
5614379 *0001V,01/04/70 21:00:47.900,1018.754479
5614472 *0001V,01/04/70 21:00:48.000,1018.753282
5614581 *0001V,01/04/70 21:00:48.100,1018.751315
5614675 *0001V,01/04/70 21:00:48.200,1018.749116
5614769 *0001V,01/04/70 21:00:48.300,1018.748051
5614878 *0001V,01/04/70 21:00:48.400,1018.751646
5614971 *0001V,01/04/70 21:00:48.500,1018.750275
5615081 *0001V,01/04/70 21:00:48.600,1018.743388
5615174 *0001V,01/04/70 21:00:48.700,1018.748851
5615268 *0001V,01/04/70 21:00:48.800,1018.753301
5615377 *0001V,01/04/70 21:00:48.900,1018.754397
5615471 *0001V,01/04/70 21:00:49.000,1018.745377
5615580 *0001V,01/04/70 21:00:49.100,1018.744285
5615673 *0001V,01/04/70 21:00:49.200,1018.754523
5615783 *0001V,01/04/70 21:00:49.300,1018.752170
5615876 *0001V,01/04/70 21:00:49.400,1018.746634
5615970 *0001V,01/04/70 21:00:49.500,1018.746316
5616079 *0001V,01/04/70 21:00:49.600,1018.750288
5616173 *0001V,01/04/70 21:00:49.700,1018.753080
5616282 *0001V,01/04/70 21:00:49.800,1018.749502
5616375 *0001V,01/04/70 21:00:49.900,1018.747634
5616469 *0001V,01/04/70 21:00:50.000,1018.749702
5616578 *0001V,01/04/70 21:00:50.100,1018.750806
5616672 *0001V,01/04/70 21:00:50.200,1018.746403
5616781 *0001V,01/04/70 21:00:50.300,1018.744874
5616875 *0001V,01/04/70 21:00:50.400,1018.741670
5616968 *0001V,01/04/70 21:00:50.500,1018.740011
5617077 *0001V,01/04/70 21:00:50.600,1018.735848
5617171 *0001V,01/04/70 21:00:50.700,1018.737622
5617280 *0001V,01/04/70 21:00:50.800,1018.740190
5617374 *0001V,01/04/70 21:00:50.900,1018.738648
5617483 *0001V,01/04/70 21:00:51.000,1018.739434
5617577 *0001V,01/04/70 21:00:51.100,1018.739106
5617670 *0001V,01/04/70 21:00:51.200,1018.741078
5617779 *0001V,01/04/70 21:00:51.300,1018.742851
5617873 *0001V,01/04/70 21:00:51.400,1018.740696
5617982 *0001V,01/04/70 21:00:51.500,1018.743607
5618076 *0001V,01/04/70 21:00:51.600,1018.742804
5618169 *0001V,01/04/70 21:00:51.700,1018.746279
5618279 *0001V,01/04/70 21:00:51.800,1018.746484
5618372 *0001V,01/04/70 21:00:51.900,1018.748160
5618481 *0001V,01/04/70 21:00:52.000,1018.751295
5618575 *0001V,01/04/70 21:00:52.100,1018.751141
5618669 *0001V,01/04/70 21:00:52.200,1018.751903
5618778 *0001V,01/04/70 21:00:52.300,1018.753189
5618871 *0001V,01/04/70 21:00:52.400,1018.752143
5618981 *0001V,01/04/70 21:00:52.500,1018.751688
5619074 *0001V,01/04/70 21:00:52.600,1018.755500
5619168 *0001V,01/04/70 21:00:52.700,1018.756678
5619277 *0001V,01/04/70 21:00:52.800,1018.753468
5619371 *0001V,01/04/70 21:00:52.900,1018.759429
5619480 *0001V,01/04/70 21:00:53.000,1018.758190
5619573 *0001V,01/04/70 21:00:53.100,1018.755409
5619683 *0001V,01/04/70 21:00:53.200,1018.756641
5619776 *0001V,01/04/70 21:00:53.300,1018.756493
5619870 *0001V,01/04/70 21:00:53.400,1018.759538
5619979 *0001V,01/04/70 21:00:53.500,1018.758274
5620073 *0001V,01/04/70 21:00:53.600,1018.755981
5620182 *0001V,01/04/70 21:00:53.700,1018.755482
5620275 *0001V,01/04/70 21:00:53.800,1018.752379
5620369 *0001V,01/04/70 21:00:53.900,1018.751585
5620478 *0001V,01/04/70 21:00:54.000,1018.750956
5620572 *0001V,01/04/70 21:00:54.100,1018.746396
5620681 *0001V,01/04/70 21:00:54.200,1018.746006
5620775 *0001V,01/04/70 21:00:54.300,1018.749250
5620868 *0001V,01/04/70 21:00:54.400,1018.748406
5620977 *0001V,01/04/70 21:00:54.500,1018.749357
5621071 *0001V,01/04/70 21:00:54.600,1018.746864
5621180 *0001V,01/04/70 21:00:54.700,1018.740634
5621274 *0001V,01/04/70 21:00:54.800,1018.743136
5621383 *0001V,01/04/70 21:00:54.900,1018.742615
5621477 *0001V,01/04/70 21:00:55.000,1018.743434
5621570 *0001V,01/04/70 21:00:55.100,1018.741884
5621679 *0001V,01/04/70 21:00:55.200,1018.739215
5621773 *0001V,01/04/70 21:00:55.300,1018.737403
5621882 *0001V,01/04/70 21:00:55.400,1018.738201
5621976 *0001V,01/04/70 21:00:55.500,1018.738510
5622069 *0001V,01/04/70 21:00:55.600,1018.739346
5622179 *0001V,01/04/70 21:00:55.700,1018.736889
5622272 *0001V,01/04/70 21:00:55.800,1018.736201
5622381 *0001V,01/04/70 21:00:55.900,1018.734266
5622475 *0001V,01/04/70 21:00:56.000,1018.733657
5622569 *0001V,01/04/70 21:00:56.100,1018.732450
5622678 *0001V,01/04/70 21:00:56.200,1018.729834
5622771 *0001V,01/04/70 21:00:56.300,1018.723705
5622881 *0001V,01/04/70 21:00:56.400,1018.727303
5622974 *0001V,01/04/70 21:00:56.500,1018.730079
5623068 *0001V,01/04/70 21:00:56.600,1018.727314
5623177 *0001V,01/04/70 21:00:56.700,1018.724490
5623271 *0001V,01/04/70 21:00:56.800,1018.727928
5623380 *0001V,01/04/70 21:00:56.900,1018.732424
5623473 *0001V,01/04/70 21:00:57.000,1018.736441
5623583 *0001V,01/04/70 21:00:57.100,1018.735657
5623676 *0001V,01/04/70 21:00:57.200,1018.736909
5623770 *0001V,01/04/70 21:00:57.300,1018.735547
5623879 *0001V,01/04/70 21:00:57.400,1018.737054
5623973 *0001V,01/04/70 21:00:57.500,1018.740577
5624082 *0001V,01/04/70 21:00:57.600,1018.737090
5624175 *0001V,01/04/70 21:00:57.700,1018.737692
5624269 *0001V,01/04/70 21:00:57.800,1018.738875
5624378 *0001V,01/04/70 21:00:57.900,1018.739476
5624472 *0001V,01/04/70 21:00:58.000,1018.742129
5624581 *0001V,01/04/70 21:00:58.100,1018.744677
5624675 *0001V,01/04/70 21:00:58.200,1018.742451
5624768 *0001V,01/04/70 21:00:58.300,1018.742423
5624877 *0001V,01/04/70 21:00:58.400,1018.744914
5624971 *0001V,01/04/70 21:00:58.500,1018.746595
5625080 *0001V,01/04/70 21:00:58.600,1018.746406
5625174 *0001V,01/04/70 21:00:58.700,1018.746962
5625283 *0001V,01/04/70 21:00:58.800,1018.748807
5625377 *0001V,01/04/70 21:00:58.900,1018.749534
5625470 *0001V,01/04/70 21:00:59.000,1018.748043
5625579 *0001V,01/04/70 21:00:59.100,1018.749922
5625673 *0001V,01/04/70 21:00:59.200,1018.752977
5625782 *0001V,01/04/70 21:00:59.300,1018.755728
5625876 *0001V,01/04/70 21:00:59.400,1018.756191
5625969 *0001V,01/04/70 21:00:59.500,1018.758368
5626079 *0001V,01/04/70 21:00:59.600,1018.760623
5626172 *0001V,01/04/70 21:00:59.700,1018.760524
5626281 *0001V,01/04/70 21:00:59.800,1018.755465
5626375 *0001V,01/04/70 21:00:59.900,1018.748860
5626469 *0001V,01/04/70 21:01:00.000,1018.748371
5626578 *0001V,01/04/70 21:01:00.100,1018.748109
5626671 *0001V,01/04/70 21:01:00.200,1018.748761
5626781 *0001V,01/04/70 21:01:00.300,1018.751712
5626874 *0001V,01/04/70 21:01:00.400,1018.750611
5626968 *0001V,01/04/70 21:01:00.500,1018.746187
5627077 *0001V,01/04/70 21:01:00.600,1018.744286
5627171 *0001V,01/04/70 21:01:00.700,1018.740878
5627280 *0001V,01/04/70 21:01:00.800,1018.742947
5627373 *0001V,01/04/70 21:01:00.900,1018.739070
5627483 *0001V,01/04/70 21:01:01.000,1018.737519
5627576 *0001V,01/04/70 21:01:01.100,1018.737287
5627670 *0001V,01/04/70 21:01:01.200,1018.739440
5627779 *0001V,01/04/70 21:01:01.300,1018.741717
5627873 *0001V,01/04/70 21:01:01.400,1018.743433
5627982 *0001V,01/04/70 21:01:01.500,1018.737408
5628075 *0001V,01/04/70 21:01:01.600,1018.741188
5628169 *0001V,01/04/70 21:01:01.700,1018.737076
5628278 *0001V,01/04/70 21:01:01.800,1018.733088
5628372 *0001V,01/04/70 21:01:01.900,1018.736779
5628481 *0001V,01/04/70 21:01:02.000,1018.737044
5628575 *0001V,01/04/70 21:01:02.100,1018.736556
5628668 *0001V,01/04/70 21:01:02.200,1018.736861
5628777 *0001V,01/04/70 21:01:02.300,1018.738225
5628871 *0001V,01/04/70 21:01:02.400,1018.739230
5628980 *0001V,01/04/70 21:01:02.500,1018.737241
5629074 *0001V,01/04/70 21:01:02.600,1018.738072
5629167 *0001V,01/04/70 21:01:02.700,1018.738681
5629277 *0001V,01/04/70 21:01:02.800,1018.739881
5629370 *0001V,01/04/70 21:01:02.900,1018.738757
5629479 *0001V,01/04/70 21:01:03.000,1018.739642
5629573 *0001V,01/04/70 21:01:03.100,1018.739988
5629682 *0001V,01/04/70 21:01:03.200,1018.740028
5629776 *0001V,01/04/70 21:01:03.300,1018.737636
5629869 *0001V,01/04/70 21:01:03.400,1018.738422
5629979 *0001V,01/04/70 21:01:03.500,1018.739666
5630072 *0001V,01/04/70 21:01:03.600,1018.739173
5630181 *0001V,01/04/70 21:01:03.700,1018.742442
5630275 *0001V,01/04/70 21:01:03.800,1018.744475
5630369 *0001V,01/04/70 21:01:03.900,1018.743660
5630478 *0001V,01/04/70 21:01:04.000,1018.745295
5630571 *0001V,01/04/70 21:01:04.100,1018.745108
5630681 *0001V,01/04/70 21:01:04.200,1018.743221
5630774 *0001V,01/04/70 21:01:04.300,1018.745516
5630868 *0001V,01/04/70 21:01:04.400,1018.747680
5630977 *0001V,01/04/70 21:01:04.500,1018.748005
5631071 *0001V,01/04/70 21:01:04.600,1018.745614
5631180 *0001V,01/04/70 21:01:04.700,1018.746142
5631273 *0001V,01/04/70 21:01:04.800,1018.746776
5631383 *0001V,01/04/70 21:01:04.900,1018.750028
5631476 *0001V,01/04/70 21:01:05.000,1018.752887
5631570 *0001V,01/04/70 21:01:05.100,1018.750399
5631679 *0001V,01/04/70 21:01:05.200,1018.748699
5631773 *0001V,01/04/70 21:01:05.300,1018.750146
5631882 *0001V,01/04/70 21:01:05.400,1018.753659
5631975 *0001V,01/04/70 21:01:05.500,1018.755727
5632069 *0001V,01/04/70 21:01:05.600,1018.750911
5632178 *0001V,01/04/70 21:01:05.700,1018.753634
5632272 *0001V,01/04/70 21:01:05.800,1018.752923
5632381 *0001V,01/04/70 21:01:05.900,1018.754573
5632475 *0001V,01/04/70 21:01:06.000,1018.751175
5632568 *0001V,01/04/70 21:01:06.100,1018.753943
5632677 *0001V,01/04/70 21:01:06.200,1018.753822
5632771 *0001V,01/04/70 21:01:06.300,1018.751493
5632880 *0001V,01/04/70 21:01:06.400,1018.752557
5632974 *0001V,01/04/70 21:01:06.500,1018.752227
5633083 *0001V,01/04/70 21:01:06.600,1018.755548
5633177 *0001V,01/04/70 21:01:06.700,1018.758507
5633270 *0001V,01/04/70 21:01:06.800,1018.756869
5633379 *0001V,01/04/70 21:01:06.900,1018.757288
5633473 *0001V,01/04/70 21:01:07.000,1018.755899
5633582 *0001V,01/04/70 21:01:07.100,1018.751372
5633676 *0001V,01/04/70 21:01:07.200,1018.750114
5633769 *0001V,01/04/70 21:01:07.300,1018.753261
5633879 *0001V,01/04/70 21:01:07.400,1018.752526
5633972 *0001V,01/04/70 21:01:07.500,1018.750273
5634081 *0001V,01/04/70 21:01:07.600,1018.751911
5634175 *0001V,01/04/70 21:01:07.700,1018.758019
5634269 *0001V,01/04/70 21:01:07.800,1018.753079
5634378 *0001V,01/04/70 21:01:07.900,1018.749939
5634471 *0001V,01/04/70 21:01:08.000,1018.745129
5634581 *0001V,01/04/70 21:01:08.100,1018.746185
5634674 *0001V,01/04/70 21:01:08.200,1018.747650
5634768 *0001V,01/04/70 21:01:08.300,1018.750889
5634877 *0001V,01/04/70 21:01:08.400,1018.753841
5634971 *0001V,01/04/70 21:01:08.500,1018.753084
5635080 *0001V,01/04/70 21:01:08.600,1018.752851
5635173 *0001V,01/04/70 21:01:08.700,1018.754305
5635283 *0001V,01/04/70 21:01:08.800,1018.752628
5635376 *0001V,01/04/70 21:01:08.900,1018.753485
5635470 *0001V,01/04/70 21:01:09.000,1018.757784
5635579 *0001V,01/04/70 21:01:09.100,1018.756720
5635673 *0001V,01/04/70 21:01:09.200,1018.752459
5635782 *0001V,01/04/70 21:01:09.300,1018.749439
5635875 *0001V,01/04/70 21:01:09.400,1018.746623
5635969 *0001V,01/04/70 21:01:09.500,1018.746685
5636078 *0001V,01/04/70 21:01:09.600,1018.748449
5636172 *0001V,01/04/70 21:01:09.700,1018.753337
5636281 *0001V,01/04/70 21:01:09.800,1018.757374
5636375 *0001V,01/04/70 21:01:09.900,1018.760101
5636468 *0001V,01/04/70 21:01:10.000,1018.760198
5636577 *0001V,01/04/70 21:01:10.100,1018.757690
5636671 *0001V,01/04/70 21:01:10.200,1018.752552
5636780 *0001V,01/04/70 21:01:10.300,1018.753373
5636874 *0001V,01/04/70 21:01:10.400,1018.754182
5636983 *0001V,01/04/70 21:01:10.500,1018.756015
5637077 *0001V,01/04/70 21:01:10.600,1018.757406
5637170 *0001V,01/04/70 21:01:10.700,1018.756608
5637279 *0001V,01/04/70 21:01:10.800,1018.753712
5637373 *0001V,01/04/70 21:01:10.900,1018.755120
5637482 *0001V,01/04/70 21:01:11.000,1018.758452
5637576 *0001V,01/04/70 21:01:11.100,1018.756063
5637669 *0001V,01/04/70 21:01:11.200,1018.755578
5637779 *0001V,01/04/70 21:01:11.300,1018.757023
5637872 *0001V,01/04/70 21:01:11.400,1018.759042
5637981 *0001V,01/04/70 21:01:11.500,1018.758605
5638075 *0001V,01/04/70 21:01:11.600,1018.759617
5638169 *0001V,01/04/70 21:01:11.700,1018.758921
5638278 *0001V,01/04/70 21:01:11.800,1018.758803
5638371 *0001V,01/04/70 21:01:11.900,1018.760009
5638481 *0001V,01/04/70 21:01:12.000,1018.761041
5638574 *0001V,01/04/70 21:01:12.100,1018.766598
5638668 *0001V,01/04/70 21:01:12.200,1018.766900
5638777 *0001V,01/04/70 21:01:12.300,1018.759458
5638871 *0001V,01/04/70 21:01:12.400,1018.753952
5638980 *0001V,01/04/70 21:01:12.500,1018.762184
5639073 *0001V,01/04/70 21:01:12.600,1018.766580
5639183 *0001V,01/04/70 21:01:12.700,1018.761433
5639276 *0001V,01/04/70 21:01:12.800,1018.757408
5639370 *0001V,01/04/70 21:01:12.900,1018.755775
5639479 *0001V,01/04/70 21:01:13.000,1018.753702
5639573 *0001V,01/04/70 21:01:13.100,1018.756277
5639682 *0001V,01/04/70 21:01:13.200,1018.755578
5639775 *0001V,01/04/70 21:01:13.300,1018.754872
5639869 *0001V,01/04/70 21:01:13.400,1018.750896
5639978 *0001V,01/04/70 21:01:13.500,1018.749520
5640072 *0001V,01/04/70 21:01:13.600,1018.752402
5640181 *0001V,01/04/70 21:01:13.700,1018.758040
5640275 *0001V,01/04/70 21:01:13.800,1018.757907
5640368 *0001V,01/04/70 21:01:13.900,1018.756221
5640477 *0001V,01/04/70 21:01:14.000,1018.754258
5640571 *0001V,01/04/70 21:01:14.100,1018.758511
5640680 *0001V,01/04/70 21:01:14.200,1018.758465
5640774 *0001V,01/04/70 21:01:14.300,1018.757689
5640867 *0001V,01/04/70 21:01:14.400,1018.757633
5640977 *0001V,01/04/70 21:01:14.500,1018.755857
5641070 *0001V,01/04/70 21:01:14.600,1018.757796
5641179 *0001V,01/04/70 21:01:14.700,1018.758750
5641273 *0001V,01/04/70 21:01:14.800,1018.762992
5641382 *0001V,01/04/70 21:01:14.900,1018.764597
5641476 *0001V,01/04/70 21:01:15.000,1018.763770
5641569 *0001V,01/04/70 21:01:15.100,1018.757758
5641679 *0001V,01/04/70 21:01:15.200,1018.760466
5641772 *0001V,01/04/70 21:01:15.300,1018.761832
5641881 *0001V,01/04/70 21:01:15.400,1018.762730
5641975 *0001V,01/04/70 21:01:15.500,1018.760337
5642069 *0001V,01/04/70 21:01:15.600,1018.760260
5642178 *0001V,01/04/70 21:01:15.700,1018.762730
5642271 *0001V,01/04/70 21:01:15.800,1018.761088
5642381 *0001V,01/04/70 21:01:15.900,1018.758944
5642474 *0001V,01/04/70 21:01:16.000,1018.757198
5642568 *0001V,01/04/70 21:01:16.100,1018.758415
5642677 *0001V,01/04/70 21:01:16.200,1018.756182
5642771 *0001V,01/04/70 21:01:16.300,1018.754941
5642880 *0001V,01/04/70 21:01:16.400,1018.756570
5642973 *0001V,01/04/70 21:01:16.500,1018.755540
5643083 *0001V,01/04/70 21:01:16.600,1018.757277
5643176 *0001V,01/04/70 21:01:16.700,1018.751724
5643270 *0001V,01/04/70 21:01:16.800,1018.749305
5643379 *0001V,01/04/70 21:01:16.900,1018.746063
5643473 *0001V,01/04/70 21:01:17.000,1018.746856
5643582 *0001V,01/04/70 21:01:17.100,1018.747417
5643675 *0001V,01/04/70 21:01:17.200,1018.751586
5643769 *0001V,01/04/70 21:01:17.300,1018.753851
5643878 *0001V,01/04/70 21:01:17.400,1018.753479
5643972 *0001V,01/04/70 21:01:17.500,1018.747466
5644081 *0001V,01/04/70 21:01:17.600,1018.748008
5644175 *0001V,01/04/70 21:01:17.700,1018.748854
5644268 *0001V,01/04/70 21:01:17.800,1018.748749
5644377 *0001V,01/04/70 21:01:17.900,1018.746291
5644471 *0001V,01/04/70 21:01:18.000,1018.742171
5644580 *0001V,01/04/70 21:01:18.100,1018.738838
5644674 *0001V,01/04/70 21:01:18.200,1018.738388
5644783 *0001V,01/04/70 21:01:18.300,1018.746242
5644877 *0001V,01/04/70 21:01:18.400,1018.751758
5644970 *0001V,01/04/70 21:01:18.500,1018.750670
5645079 *0001V,01/04/70 21:01:18.600,1018.754971
5645173 *0001V,01/04/70 21:01:18.700,1018.757139
5645282 *0001V,01/04/70 21:01:18.800,1018.756354
5645376 *0001V,01/04/70 21:01:18.900,1018.760067
5645469 *0001V,01/04/70 21:01:19.000,1018.754771
5645579 *0001V,01/04/70 21:01:19.100,1018.747950
5645672 *0001V,01/04/70 21:01:19.200,1018.750764
5645781 *0001V,01/04/70 21:01:19.300,1018.754368
5645875 *0001V,01/04/70 21:01:19.400,1018.756760
5645969 *0001V,01/04/70 21:01:19.500,1018.753503
5646078 *0001V,01/04/70 21:01:19.600,1018.753941
5646171 *0001V,01/04/70 21:01:19.700,1018.756944
5646281 *0001V,01/04/70 21:01:19.800,1018.756815
5646374 *0001V,01/04/70 21:01:19.900,1018.756322
5646468 *0001V,01/04/70 21:01:20.000,1018.757231
5646577 *0001V,01/04/70 21:01:20.100,1018.757588
5646671 *0001V,01/04/70 21:01:20.200,1018.756478
5646780 *0001V,01/04/70 21:01:20.300,1018.756284
5646873 *0001V,01/04/70 21:01:20.400,1018.760491
5646983 *0001V,01/04/70 21:01:20.500,1018.759419
5647076 *0001V,01/04/70 21:01:20.600,1018.756198
5647170 *0001V,01/04/70 21:01:20.700,1018.759493
5647279 *0001V,01/04/70 21:01:20.800,1018.762462
5647373 *0001V,01/04/70 21:01:20.900,1018.766545
5647482 *0001V,01/04/70 21:01:21.000,1018.768271
5647575 *0001V,01/04/70 21:01:21.100,1018.773261
5647669 *0001V,01/04/70 21:01:21.200,1018.778506
5647778 *0001V,01/04/70 21:01:21.300,1018.771516
5647872 *0001V,01/04/70 21:01:21.400,1018.768946
5647981 *0001V,01/04/70 21:01:21.500,1018.767949
5648075 *0001V,01/04/70 21:01:21.600,1018.770229
5648168 *0001V,01/04/70 21:01:21.700,1018.769216
5648277 *0001V,01/04/70 21:01:21.800,1018.776163
5648371 *0001V,01/04/70 21:01:21.900,1018.776618
5648480 *0001V,01/04/70 21:01:22.000,1018.775032
5648574 *0001V,01/04/70 21:01:22.100,1018.778496
5648667 *0001V,01/04/70 21:01:22.200,1018.781916
5648777 *0001V,01/04/70 21:01:22.300,1018.775058
5648870 *0001V,01/04/70 21:01:22.400,1018.771036
5648979 *0001V,01/04/70 21:01:22.500,1018.766292
5649073 *0001V,01/04/70 21:01:22.600,1018.764618
5649182 *0001V,01/04/70 21:01:22.700,1018.766054
5649276 *0001V,01/04/70 21:01:22.800,1018.765980
5649369 *0001V,01/04/70 21:01:22.900,1018.763089
5649479 *0001V,01/04/70 21:01:23.000,1018.760755
5649572 *0001V,01/04/70 21:01:23.100,1018.759724
5649681 *0001V,01/04/70 21:01:23.200,1018.758168
5649775 *0001V,01/04/70 21:01:23.300,1018.757673
5649869 *0001V,01/04/70 21:01:23.400,1018.756153
5649978 *0001V,01/04/70 21:01:23.500,1018.756768
5650071 *0001V,01/04/70 21:01:23.600,1018.750557
5650181 *0001V,01/04/70 21:01:23.700,1018.749754
5650274 *0001V,01/04/70 21:01:23.800,1018.756149
5650368 *0001V,01/04/70 21:01:23.900,1018.760105
5650477 *0001V,01/04/70 21:01:24.000,1018.749557
5650571 *0001V,01/04/70 21:01:24.100,1018.749598
5650680 *0001V,01/04/70 21:01:24.200,1018.747993
5650773 *0001V,01/04/70 21:01:24.300,1018.747838
5650883 *0001V,01/04/70 21:01:24.400,1018.746559
5650976 *0001V,01/04/70 21:01:24.500,1018.748384
5651070 *0001V,01/04/70 21:01:24.600,1018.752546
5651179 *0001V,01/04/70 21:01:24.700,1018.750562
5651273 *0001V,01/04/70 21:01:24.800,1018.748483
5651382 *0001V,01/04/70 21:01:24.900,1018.750754
5651475 *0001V,01/04/70 21:01:25.000,1018.755376
5651569 *0001V,01/04/70 21:01:25.100,1018.753279
5651678 *0001V,01/04/70 21:01:25.200,1018.748848
5651772 *0001V,01/04/70 21:01:25.300,1018.750172
5651881 *0001V,01/04/70 21:01:25.400,1018.749103
5651975 *0001V,01/04/70 21:01:25.500,1018.748199
5652068 *0001V,01/04/70 21:01:25.600,1018.751622
5652177 *0001V,01/04/70 21:01:25.700,1018.754582
5652271 *0001V,01/04/70 21:01:25.800,1018.754160
5652380 *0001V,01/04/70 21:01:25.900,1018.749551
5652474 *0001V,01/04/70 21:01:26.000,1018.750237
5652583 *0001V,01/04/70 21:01:26.100,1018.754686
5652677 *0001V,01/04/70 21:01:26.200,1018.754839
5652770 *0001V,01/04/70 21:01:26.300,1018.753715
5652879 *0001V,01/04/70 21:01:26.400,1018.754736
5652973 *0001V,01/04/70 21:01:26.500,1018.758357
5653082 *0001V,01/04/70 21:01:26.600,1018.760604
5653176 *0001V,01/04/70 21:01:26.700,1018.755901
5653269 *0001V,01/04/70 21:01:26.800,1018.765309
5653379 *0001V,01/04/70 21:01:26.900,1018.770735
5653472 *0001V,01/04/70 21:01:27.000,1018.764134
5653581 *0001V,01/04/70 21:01:27.100,1018.760782
5653675 *0001V,01/04/70 21:01:27.200,1018.769926
5653769 *0001V,01/04/70 21:01:27.300,1018.775632
5653878 *0001V,01/04/70 21:01:27.400,1018.769989
5653971 *0001V,01/04/70 21:01:27.500,1018.768826
5654081 *0001V,01/04/70 21:01:27.600,1018.768990
5654174 *0001V,01/04/70 21:01:27.700,1018.764864
5654268 *0001V,01/04/70 21:01:27.800,1018.760707
5654377 *0001V,01/04/70 21:01:27.900,1018.768315
5654471 *0001V,01/04/70 21:01:28.000,1018.766062
5654580 *0001V,01/04/70 21:01:28.100,1018.769218
5654673 *0001V,01/04/70 21:01:28.200,1018.774236
5654783 *0001V,01/04/70 21:01:28.300,1018.774720
5654876 *0001V,01/04/70 21:01:28.400,1018.775913
5654970 *0001V,01/04/70 21:01:28.500,1018.775314
5655079 *0001V,01/04/70 21:01:28.600,1018.773651
5655173 *0001V,01/04/70 21:01:28.700,1018.774561
5655282 *0001V,01/04/70 21:01:28.800,1018.779156
5655375 *0001V,01/04/70 21:01:28.900,1018.773309
5655469 *0001V,01/04/70 21:01:29.000,1018.772611
5655578 *0001V,01/04/70 21:01:29.100,1018.771172
5655672 *0001V,01/04/70 21:01:29.200,1018.768557
5655781 *0001V,01/04/70 21:01:29.300,1018.766984
5655875 *0001V,01/04/70 21:01:29.400,1018.764997
5655968 *0001V,01/04/70 21:01:29.500,1018.764193
5656077 *0001V,01/04/70 21:01:29.600,1018.761612
5656171 *0001V,01/04/70 21:01:29.700,1018.759330
5656280 *0001V,01/04/70 21:01:29.800,1018.759618
5656374 *0001V,01/04/70 21:01:29.900,1018.760101
5656483 *0001V,01/04/70 21:01:30.000,1018.755413
5656577 *0001V,01/04/70 21:01:30.100,1018.749967
5656670 *0001V,01/04/70 21:01:30.200,1018.753732
5656779 *0001V,01/04/70 21:01:30.300,1018.756771
5656873 *0001V,01/04/70 21:01:30.400,1018.755598
5656982 *0001V,01/04/70 21:01:30.500,1018.747617
5657076 *0001V,01/04/70 21:01:30.600,1018.746219
5657169 *0001V,01/04/70 21:01:30.700,1018.744331
5657279 *0001V,01/04/70 21:01:30.800,1018.745542
5657372 *0001V,01/04/70 21:01:30.900,1018.745663
5657481 *0001V,01/04/70 21:01:31.000,1018.748318
5657575 *0001V,01/04/70 21:01:31.100,1018.748547
5657669 *0001V,01/04/70 21:01:31.200,1018.751464
5657778 *0001V,01/04/70 21:01:31.300,1018.752830
5657871 *0001V,01/04/70 21:01:31.400,1018.750551
5657981 *0001V,01/04/70 21:01:31.500,1018.749549
5658074 *0001V,01/04/70 21:01:31.600,1018.749016
5658168 *0001V,01/04/70 21:01:31.700,1018.749139
5658277 *0001V,01/04/70 21:01:31.800,1018.748858
5658371 *0001V,01/04/70 21:01:31.900,1018.748377
5658480 *0001V,01/04/70 21:01:32.000,1018.746917
5658573 *0001V,01/04/70 21:01:32.100,1018.750244
5658683 *0001V,01/04/70 21:01:32.200,1018.753406
5658776 *0001V,01/04/70 21:01:32.300,1018.754323
5658870 *0001V,01/04/70 21:01:32.400,1018.756466
5658979 *0001V,01/04/70 21:01:32.500,1018.756537
5659073 *0001V,01/04/70 21:01:32.600,1018.755735
5659182 *0001V,01/04/70 21:01:32.700,1018.757670
5659275 *0001V,01/04/70 21:01:32.800,1018.758580
5659369 *0001V,01/04/70 21:01:32.900,1018.759235
5659478 *0001V,01/04/70 21:01:33.000,1018.761210
5659572 *0001V,01/04/70 21:01:33.100,1018.762777
5659681 *0001V,01/04/70 21:01:33.200,1018.759799
5659775 *0001V,01/04/70 21:01:33.300,1018.762507
5659868 *0001V,01/04/70 21:01:33.400,1018.767162
5659977 *0001V,01/04/70 21:01:33.500,1018.766007
5700071 *0001V,01/04/70 21:01:33.600,1018.764692
5700180 *0001V,01/04/70 21:01:33.700,1018.769634
5700274 *0001V,01/04/70 21:01:33.800,1018.766388
5700367 *0001V,01/04/70 21:01:33.900,1018.758667
5700477 *0001V,01/04/70 21:01:34.000,1018.763278
5700570 *0001V,01/04/70 21:01:34.100,1018.752493
5700679 *0001V,01/04/70 21:01:34.200,1018.743093
5700773 *0001V,01/04/70 21:01:34.300,1018.743403
5700882 *0001V,01/04/70 21:01:34.400,1018.745937
5700976 *0001V,01/04/70 21:01:34.500,1018.741853
5701069 *0001V,01/04/70 21:01:34.600,1018.749482
5701179 *0001V,01/04/70 21:01:34.700,1018.765114
5701272 *0001V,01/04/70 21:01:34.800,1018.770132
5701381 *0001V,01/04/70 21:01:34.900,1018.768601
5701475 *0001V,01/04/70 21:01:35.000,1018.770150
5701569 *0001V,01/04/70 21:01:35.100,1018.759995
5701678 *0001V,01/04/70 21:01:35.200,1018.753887
5701771 *0001V,01/04/70 21:01:35.300,1018.753729
5701881 *0001V,01/04/70 21:01:35.400,1018.752521
5701974 *0001V,01/04/70 21:01:35.500,1018.760049
5702068 *0001V,01/04/70 21:01:35.600,1018.763014
5702177 *0001V,01/04/70 21:01:35.700,1018.758343
5702271 *0001V,01/04/70 21:01:35.800,1018.755509
5702380 *0001V,01/04/70 21:01:35.900,1018.761889
5702473 *0001V,01/04/70 21:01:36.000,1018.765294
5702583 *0001V,01/04/70 21:01:36.100,1018.762991
5702676 *0001V,01/04/70 21:01:36.200,1018.755633
5702770 *0001V,01/04/70 21:01:36.300,1018.754427
5702879 *0001V,01/04/70 21:01:36.400,1018.755070
5702973 *0001V,01/04/70 21:01:36.500,1018.752766
5703082 *0001V,01/04/70 21:01:36.600,1018.752925
5703175 *0001V,01/04/70 21:01:36.700,1018.753223
5703269 *0001V,01/04/70 21:01:36.800,1018.752700
5703378 *0001V,01/04/70 21:01:36.900,1018.754241
5703472 *0001V,01/04/70 21:01:37.000,1018.757518
5703581 *0001V,01/04/70 21:01:37.100,1018.754452
5703675 *0001V,01/04/70 21:01:37.200,1018.755512
5703768 *0001V,01/04/70 21:01:37.300,1018.756277
5703877 *0001V,01/04/70 21:01:37.400,1018.758041
5703971 *0001V,01/04/70 21:01:37.500,1018.762681
5704080 *0001V,01/04/70 21:01:37.600,1018.759016
5704174 *0001V,01/04/70 21:01:37.700,1018.759771
5704267 *0001V,01/04/70 21:01:37.800,1018.762289
5704377 *0001V,01/04/70 21:01:37.900,1018.763908
5704470 *0001V,01/04/70 21:01:38.000,1018.761104
5704579 *0001V,01/04/70 21:01:38.100,1018.762012
5704673 *0001V,01/04/70 21:01:38.200,1018.762511
5704782 *0001V,01/04/70 21:01:38.300,1018.761259
5704876 *0001V,01/04/70 21:01:38.400,1018.760638
5704969 *0001V,01/04/70 21:01:38.500,1018.761075
5705079 *0001V,01/04/70 21:01:38.600,1018.760932
5705172 *0001V,01/04/70 21:01:38.700,1018.760717
5705281 *0001V,01/04/70 21:01:38.800,1018.763631
5705375 *0001V,01/04/70 21:01:38.900,1018.766127
5705469 *0001V,01/04/70 21:01:39.000,1018.762681
5705578 *0001V,01/04/70 21:01:39.100,1018.764187
5705671 *0001V,01/04/70 21:01:39.200,1018.762336
5705781 *0001V,01/04/70 21:01:39.300,1018.764761
5705874 *0001V,01/04/70 21:01:39.400,1018.767202
5705968 *0001V,01/04/70 21:01:39.500,1018.769002
5706077 *0001V,01/04/70 21:01:39.600,1018.768679
5706171 *0001V,01/04/70 21:01:39.700,1018.770122
5706280 *0001V,01/04/70 21:01:39.800,1018.770610
5706373 *0001V,01/04/70 21:01:39.900,1018.770277
5706483 *0001V,01/04/70 21:01:40.000,1018.773469
5706576 *0001V,01/04/70 21:01:40.100,1018.774390
5706670 *0001V,01/04/70 21:01:40.200,1018.770742
5706779 *0001V,01/04/70 21:01:40.300,1018.767385
5706873 *0001V,01/04/70 21:01:40.400,1018.767855
5706982 *0001V,01/04/70 21:01:40.500,1018.766191
5707075 *0001V,01/04/70 21:01:40.600,1018.766951
5707169 *0001V,01/04/70 21:01:40.700,1018.766708
5707278 *0001V,01/04/70 21:01:40.800,1018.766497
5707372 *0001V,01/04/70 21:01:40.900,1018.768283
5707481 *0001V,01/04/70 21:01:41.000,1018.766565
5707575 *0001V,01/04/70 21:01:41.100,1018.768674
5707668 *0001V,01/04/70 21:01:41.200,1018.771593
5707777 *0001V,01/04/70 21:01:41.300,1018.773540
5707871 *0001V,01/04/70 21:01:41.400,1018.771813
5707980 *0001V,01/04/70 21:01:41.500,1018.769215
5708074 *0001V,01/04/70 21:01:41.600,1018.766644
5708183 *0001V,01/04/70 21:01:41.700,1018.760501
5708277 *0001V,01/04/70 21:01:41.800,1018.759189
5708370 *0001V,01/04/70 21:01:41.900,1018.763981
5708479 *0001V,01/04/70 21:01:42.000,1018.764822
5708573 *0001V,01/04/70 21:01:42.100,1018.762364
5708682 *0001V,01/04/70 21:01:42.200,1018.759135
5708776 *0001V,01/04/70 21:01:42.300,1018.759447
5708869 *0001V,01/04/70 21:01:42.400,1018.761225
5708979 *0001V,01/04/70 21:01:42.500,1018.759609
5709072 *0001V,01/04/70 21:01:42.600,1018.761537
5709181 *0001V,01/04/70 21:01:42.700,1018.762295
5709275 *0001V,01/04/70 21:01:42.800,1018.758212
5709369 *0001V,01/04/70 21:01:42.900,1018.753965
5709478 *0001V,01/04/70 21:01:43.000,1018.756909
5709571 *0001V,01/04/70 21:01:43.100,1018.753749
5709681 *0001V,01/04/70 21:01:43.200,1018.751253
5709774 *0001V,01/04/70 21:01:43.300,1018.750560
5709883 *0001V,01/04/70 21:01:43.400,1018.748600
5709977 *0001V,01/04/70 21:01:43.500,1018.746995
5710071 *0001V,01/04/70 21:01:43.600,1018.750377
5710180 *0001V,01/04/70 21:01:43.700,1018.750959
5710273 *0001V,01/04/70 21:01:43.800,1018.753240
5710383 *0001V,01/04/70 21:01:43.900,1018.756135
5710476 *0001V,01/04/70 21:01:44.000,1018.754838
5710570 *0001V,01/04/70 21:01:44.100,1018.756916
5710679 *0001V,01/04/70 21:01:44.200,1018.760650
5710773 *0001V,01/04/70 21:01:44.300,1018.758672
5710882 *0001V,01/04/70 21:01:44.400,1018.757643
5710975 *0001V,01/04/70 21:01:44.500,1018.755714
5711069 *0001V,01/04/70 21:01:44.600,1018.752361
5711178 *0001V,01/04/70 21:01:44.700,1018.752645
5711272 *0001V,01/04/70 21:01:44.800,1018.754956
5711381 *0001V,01/04/70 21:01:44.900,1018.753042
5711475 *0001V,01/04/70 21:01:45.000,1018.749989
5711568 *0001V,01/04/70 21:01:45.100,1018.749174
5711677 *0001V,01/04/70 21:01:45.200,1018.747454
5711771 *0001V,01/04/70 21:01:45.300,1018.751319
5711880 *0001V,01/04/70 21:01:45.400,1018.750532
5711974 *0001V,01/04/70 21:01:45.500,1018.749923
5712083 *0001V,01/04/70 21:01:45.600,1018.748707
5712177 *0001V,01/04/70 21:01:45.700,1018.746855
5712270 *0001V,01/04/70 21:01:45.800,1018.745469
5712379 *0001V,01/04/70 21:01:45.900,1018.746177
5712473 *0001V,01/04/70 21:01:46.000,1018.747957
5712582 *0001V,01/04/70 21:01:46.100,1018.746611
5712676 *0001V,01/04/70 21:01:46.200,1018.747870
5712769 *0001V,01/04/70 21:01:46.300,1018.747302
5712879 *0001V,01/04/70 21:01:46.400,1018.747586
5712972 *0001V,01/04/70 21:01:46.500,1018.746178
5713081 *0001V,01/04/70 21:01:46.600,1018.746064
5713175 *0001V,01/04/70 21:01:46.700,1018.746544
5713269 *0001V,01/04/70 21:01:46.800,1018.748693
5713378 *0001V,01/04/70 21:01:46.900,1018.751266
5713471 *0001V,01/04/70 21:01:47.000,1018.752520
5713581 *0001V,01/04/70 21:01:47.100,1018.752966
5713674 *0001V,01/04/70 21:01:47.200,1018.755445
5713783 *0001V,01/04/70 21:01:47.300,1018.756947
5713877 *0001V,01/04/70 21:01:47.400,1018.755969
5713971 *0001V,01/04/70 21:01:47.500,1018.757538
5714080 *0001V,01/04/70 21:01:47.600,1018.762437
5714173 *0001V,01/04/70 21:01:47.700,1018.759133
5714283 *0001V,01/04/70 21:01:47.800,1018.758750
5714376 *0001V,01/04/70 21:01:47.900,1018.755799
5714470 *0001V,01/04/70 21:01:48.000,1018.755682
5714579 *0001V,01/04/70 21:01:48.100,1018.758676
5714673 *0001V,01/04/70 21:01:48.200,1018.754905
5714782 *0001V,01/04/70 21:01:48.300,1018.755681
5714875 *0001V,01/04/70 21:01:48.400,1018.749785
5714969 *0001V,01/04/70 21:01:48.500,1018.754772
5715078 *0001V,01/04/70 21:01:48.600,1018.761353
5715172 *0001V,01/04/70 21:01:48.700,1018.757124
5715281 *0001V,01/04/70 21:01:48.800,1018.761124
5715375 *0001V,01/04/70 21:01:48.900,1018.763449
5715468 *0001V,01/04/70 21:01:49.000,1018.764913
5715577 *0001V,01/04/70 21:01:49.100,1018.768794
5715671 *0001V,01/04/70 21:01:49.200,1018.767440
5715780 *0001V,01/04/70 21:01:49.300,1018.767472
5715874 *0001V,01/04/70 21:01:49.400,1018.766399
5715983 *0001V,01/04/70 21:01:49.500,1018.752076
5716077 *0001V,01/04/70 21:01:49.600,1018.740536
5716170 *0001V,01/04/70 21:01:49.700,1018.746177
5716279 *0001V,01/04/70 21:01:49.800,1018.755956
5716373 *0001V,01/04/70 21:01:49.900,1018.756299
5716482 *0001V,01/04/70 21:01:50.000,1018.742127
5716576 *0001V,01/04/70 21:01:50.100,1018.746406
5716669 *0001V,01/04/70 21:01:50.200,1018.747053
5716779 *0001V,01/04/70 21:01:50.300,1018.745337
5716872 *0001V,01/04/70 21:01:50.400,1018.743581
5716981 *0001V,01/04/70 21:01:50.500,1018.747665
5717075 *0001V,01/04/70 21:01:50.600,1018.744131
5717169 *0001V,01/04/70 21:01:50.700,1018.747044
5717278 *0001V,01/04/70 21:01:50.800,1018.746709
5717371 *0001V,01/04/70 21:01:50.900,1018.745612
5717481 *0001V,01/04/70 21:01:51.000,1018.742586
5717574 *0001V,01/04/70 21:01:51.100,1018.741381
5717683 *0001V,01/04/70 21:01:51.200,1018.739383
5717777 *0001V,01/04/70 21:01:51.300,1018.737896
5717871 *0001V,01/04/70 21:01:51.400,1018.739944
5717980 *0001V,01/04/70 21:01:51.500,1018.737661
5718073 *0001V,01/04/70 21:01:51.600,1018.740450
5718183 *0001V,01/04/70 21:01:51.700,1018.741578
5718276 *0001V,01/04/70 21:01:51.800,1018.738824
5718370 *0001V,01/04/70 21:01:51.900,1018.738907
5718479 *0001V,01/04/70 21:01:52.000,1018.738649
5718573 *0001V,01/04/70 21:01:52.100,1018.736721
5718682 *0001V,01/04/70 21:01:52.200,1018.737519
5718775 *0001V,01/04/70 21:01:52.300,1018.736717
5718869 *0001V,01/04/70 21:01:52.400,1018.735855
5718978 *0001V,01/04/70 21:01:52.500,1018.734600
5719072 *0001V,01/04/70 21:01:52.600,1018.731916
5719181 *0001V,01/04/70 21:01:52.700,1018.733652
5719275 *0001V,01/04/70 21:01:52.800,1018.735630
5719368 *0001V,01/04/70 21:01:52.900,1018.736657
5719477 *0001V,01/04/70 21:01:53.000,1018.736060
5719571 *0001V,01/04/70 21:01:53.100,1018.737557
5719680 *0001V,01/04/70 21:01:53.200,1018.738100
5719774 *0001V,01/04/70 21:01:53.300,1018.738252
5719883 *0001V,01/04/70 21:01:53.400,1018.739584
5719977 *0001V,01/04/70 21:01:53.500,1018.742226
5720070 *0001V,01/04/70 21:01:53.600,1018.741973
5720179 *0001V,01/04/70 21:01:53.700,1018.734968
5720273 *0001V,01/04/70 21:01:53.800,1018.735810
5720382 *0001V,01/04/70 21:01:53.900,1018.737949
5720476 *0001V,01/04/70 21:01:54.000,1018.735567
5720569 *0001V,01/04/70 21:01:54.100,1018.733040
5720679 *0001V,01/04/70 21:01:54.200,1018.736078
5720772 *0001V,01/04/70 21:01:54.300,1018.732727
5720881 *0001V,01/04/70 21:01:54.400,1018.736355
5720975 *0001V,01/04/70 21:01:54.500,1018.735027
5721069 *0001V,01/04/70 21:01:54.600,1018.730834
5721178 *0001V,01/04/70 21:01:54.700,1018.731605
5721271 *0001V,01/04/70 21:01:54.800,1018.726611
5721381 *0001V,01/04/70 21:01:54.900,1018.727915
5721474 *0001V,01/04/70 21:01:55.000,1018.729068
5721568 *0001V,01/04/70 21:01:55.100,1018.728881
5721677 *0001V,01/04/70 21:01:55.200,1018.730038
5721771 *0001V,01/04/70 21:01:55.300,1018.729207
5721880 *0001V,01/04/70 21:01:55.400,1018.723328
5721973 *0001V,01/04/70 21:01:55.500,1018.717716
5722083 *0001V,01/04/70 21:01:55.600,1018.719838
5722176 *0001V,01/04/70 21:01:55.700,1018.722303
5722270 *0001V,01/04/70 21:01:55.800,1018.720157
5722379 *0001V,01/04/70 21:01:55.900,1018.725406
5722473 *0001V,01/04/70 21:01:56.000,1018.730581
5722582 *0001V,01/04/70 21:01:56.100,1018.727985
5722675 *0001V,01/04/70 21:01:56.200,1018.725216
5722769 *0001V,01/04/70 21:01:56.300,1018.725138
5722878 *0001V,01/04/70 21:01:56.400,1018.723828
5722972 *0001V,01/04/70 21:01:56.500,1018.722223
5723081 *0001V,01/04/70 21:01:56.600,1018.721770
5723175 *0001V,01/04/70 21:01:56.700,1018.720000
5723268 *0001V,01/04/70 21:01:56.800,1018.720111
5723378 *0001V,01/04/70 21:01:56.900,1018.716523
5723471 *0001V,01/04/70 21:01:57.000,1018.716933
5723580 *0001V,01/04/70 21:01:57.100,1018.718371
5723674 *0001V,01/04/70 21:01:57.200,1018.724314
5723783 *0001V,01/04/70 21:01:57.300,1018.729675
5723877 *0001V,01/04/70 21:01:57.400,1018.727714
5723970 *0001V,01/04/70 21:01:57.500,1018.727012
5724080 *0001V,01/04/70 21:01:57.600,1018.724747
5724173 *0001V,01/04/70 21:01:57.700,1018.725781
5724282 *0001V,01/04/70 21:01:57.800,1018.731240
5724376 *0001V,01/04/70 21:01:57.900,1018.728945
5724470 *0001V,01/04/70 21:01:58.000,1018.725451
5724579 *0001V,01/04/70 21:01:58.100,1018.729940
5724672 *0001V,01/04/70 21:01:58.200,1018.730374
5724782 *0001V,01/04/70 21:01:58.300,1018.732741
5724875 *0001V,01/04/70 21:01:58.400,1018.738877
5724969 *0001V,01/04/70 21:01:58.500,1018.739957
5725078 *0001V,01/04/70 21:01:58.600,1018.736403
5725172 *0001V,01/04/70 21:01:58.700,1018.737055
5725281 *0001V,01/04/70 21:01:58.800,1018.743499
5725374 *0001V,01/04/70 21:01:58.900,1018.744809
5725468 *0001V,01/04/70 21:01:59.000,1018.745030
5725577 *0001V,01/04/70 21:01:59.100,1018.742910
5725671 *0001V,01/04/70 21:01:59.200,1018.739970
5725780 *0001V,01/04/70 21:01:59.300,1018.738398
5725874 *0001V,01/04/70 21:01:59.400,1018.737263
5725983 *0001V,01/04/70 21:01:59.500,1018.740995
5726076 *0001V,01/04/70 21:01:59.600,1018.746092
5726170 *0001V,01/04/70 21:01:59.700,1018.743076
5726279 *0001V,01/04/70 21:01:59.800,1018.736650
5726373 *0001V,01/04/70 21:01:59.900,1018.733311
5726482 *0001V,01/04/70 21:02:00.000,1018.734700
5726576 *0001V,01/04/70 21:02:00.100,1018.737891
5726669 *0001V,01/04/70 21:02:00.200,1018.741394
5726778 *0001V,01/04/70 21:02:00.300,1018.737266
5726872 *0001V,01/04/70 21:02:00.400,1018.738530
5726981 *0001V,01/04/70 21:02:00.500,1018.739842
5727075 *0001V,01/04/70 21:02:00.600,1018.743225
5727168 *0001V,01/04/70 21:02:00.700,1018.736844
5727278 *0001V,01/04/70 21:02:00.800,1018.740080
5727371 *0001V,01/04/70 21:02:00.900,1018.736291
5727480 *0001V,01/04/70 21:02:01.000,1018.734186
5727574 *0001V,01/04/70 21:02:01.100,1018.734523
5727683 *0001V,01/04/70 21:02:01.200,1018.737767
5727777 *0001V,01/04/70 21:02:01.300,1018.741628
5727870 *0001V,01/04/70 21:02:01.400,1018.748924
5727980 *0001V,01/04/70 21:02:01.500,1018.748810
5728073 *0001V,01/04/70 21:02:01.600,1018.738413
5728182 *0001V,01/04/70 21:02:01.700,1018.737850
5728276 *0001V,01/04/70 21:02:01.800,1018.735709
5728370 *0001V,01/04/70 21:02:01.900,1018.731085
5728479 *0001V,01/04/70 21:02:02.000,1018.729932
5728572 *0001V,01/04/70 21:02:02.100,1018.731491
5728682 *0001V,01/04/70 21:02:02.200,1018.734121
5728775 *0001V,01/04/70 21:02:02.300,1018.734810
5728869 *0001V,01/04/70 21:02:02.400,1018.731752
5728978 *0001V,01/04/70 21:02:02.500,1018.729648
5729072 *0001V,01/04/70 21:02:02.600,1018.730920
5729181 *0001V,01/04/70 21:02:02.700,1018.731213
5729274 *0001V,01/04/70 21:02:02.800,1018.735070
5729368 *0001V,01/04/70 21:02:02.900,1018.734755
5729477 *0001V,01/04/70 21:02:03.000,1018.732688
5729571 *0001V,01/04/70 21:02:03.100,1018.734546
5729680 *0001V,01/04/70 21:02:03.200,1018.735952
5729774 *0001V,01/04/70 21:02:03.300,1018.735971
5729883 *0001V,01/04/70 21:02:03.400,1018.734854
5729976 *0001V,01/04/70 21:02:03.500,1018.733430
5730070 *0001V,01/04/70 21:02:03.600,1018.732098
5730179 *0001V,01/04/70 21:02:03.700,1018.731818
5730273 *0001V,01/04/70 21:02:03.800,1018.733169
5730382 *0001V,01/04/70 21:02:03.900,1018.735622
5730476 *0001V,01/04/70 21:02:04.000,1018.736407
5730569 *0001V,01/04/70 21:02:04.100,1018.736799
5730678 *0001V,01/04/70 21:02:04.200,1018.733347
5730772 *0001V,01/04/70 21:02:04.300,1018.736241
5730881 *0001V,01/04/70 21:02:04.400,1018.736703
5730975 *0001V,01/04/70 21:02:04.500,1018.742570
5731068 *0001V,01/04/70 21:02:04.600,1018.746221
5731178 *0001V,01/04/70 21:02:04.700,1018.747863
5731271 *0001V,01/04/70 21:02:04.800,1018.747637
5731380 *0001V,01/04/70 21:02:04.900,1018.746622
5731474 *0001V,01/04/70 21:02:05.000,1018.748132
5731568 *0001V,01/04/70 21:02:05.100,1018.750218
5731677 *0001V,01/04/70 21:02:05.200,1018.749764
5731770 *0001V,01/04/70 21:02:05.300,1018.746307
5731880 *0001V,01/04/70 21:02:05.400,1018.743913
5731973 *0001V,01/04/70 21:02:05.500,1018.746152
5732082 *0001V,01/04/70 21:02:05.600,1018.744117
5732176 *0001V,01/04/70 21:02:05.700,1018.744791
5732270 *0001V,01/04/70 21:02:05.800,1018.748243
5732379 *0001V,01/04/70 21:02:05.900,1018.746889
5732472 *0001V,01/04/70 21:02:06.000,1018.746349
5732582 *0001V,01/04/70 21:02:06.100,1018.747176
5732675 *0001V,01/04/70 21:02:06.200,1018.752216
5732769 *0001V,01/04/70 21:02:06.300,1018.749422
5732878 *0001V,01/04/70 21:02:06.400,1018.743363
5732972 *0001V,01/04/70 21:02:06.500,1018.744054
5733081 *0001V,01/04/70 21:02:06.600,1018.746563
5733174 *0001V,01/04/70 21:02:06.700,1018.747501
5733268 *0001V,01/04/70 21:02:06.800,1018.746995
5733377 *0001V,01/04/70 21:02:06.900,1018.744930
5733471 *0001V,01/04/70 21:02:07.000,1018.743143
5733580 *0001V,01/04/70 21:02:07.100,1018.741449
5733674 *0001V,01/04/70 21:02:07.200,1018.741374
5733783 *0001V,01/04/70 21:02:07.300,1018.742200
5733876 *0001V,01/04/70 21:02:07.400,1018.745873
5733970 *0001V,01/04/70 21:02:07.500,1018.746167
5734079 *0001V,01/04/70 21:02:07.600,1018.741829
5734173 *0001V,01/04/70 21:02:07.700,1018.741339
5734282 *0001V,01/04/70 21:02:07.800,1018.745093
5734376 *0001V,01/04/70 21:02:07.900,1018.740715
5734469 *0001V,01/04/70 21:02:08.000,1018.737635
5734578 *0001V,01/04/70 21:02:08.100,1018.742334
5734672 *0001V,01/04/70 21:02:08.200,1018.743187
5734781 *0001V,01/04/70 21:02:08.300,1018.743892
5734875 *0001V,01/04/70 21:02:08.400,1018.746466
5734968 *0001V,01/04/70 21:02:08.500,1018.744851
5735078 *0001V,01/04/70 21:02:08.600,1018.740625
5735171 *0001V,01/04/70 21:02:08.700,1018.738799
5735280 *0001V,01/04/70 21:02:08.800,1018.738814
5735374 *0001V,01/04/70 21:02:08.900,1018.740844
5735468 *0001V,01/04/70 21:02:09.000,1018.737945
5735577 *0001V,01/04/70 21:02:09.100,1018.733629
5735670 *0001V,01/04/70 21:02:09.200,1018.734136
5735780 *0001V,01/04/70 21:02:09.300,1018.733711
5735873 *0001V,01/04/70 21:02:09.400,1018.732452
5735982 *0001V,01/04/70 21:02:09.500,1018.736144
5736076 *0001V,01/04/70 21:02:09.600,1018.735543
5736170 *0001V,01/04/70 21:02:09.700,1018.736690
5736279 *0001V,01/04/70 21:02:09.800,1018.737290
5736372 *0001V,01/04/70 21:02:09.900,1018.735162
5736482 *0001V,01/04/70 21:02:10.000,1018.731562
5736575 *0001V,01/04/70 21:02:10.100,1018.732182
5736669 *0001V,01/04/70 21:02:10.200,1018.733852
5736778 *0001V,01/04/70 21:02:10.300,1018.731576
5736872 *0001V,01/04/70 21:02:10.400,1018.730666
5736981 *0001V,01/04/70 21:02:10.500,1018.732799
5737074 *0001V,01/04/70 21:02:10.600,1018.732292
5737168 *0001V,01/04/70 21:02:10.700,1018.733240
5737277 *0001V,01/04/70 21:02:10.800,1018.735615
5737371 *0001V,01/04/70 21:02:10.900,1018.737189
5737480 *0001V,01/04/70 21:02:11.000,1018.734760
5737574 *0001V,01/04/70 21:02:11.100,1018.736221
5737683 *0001V,01/04/70 21:02:11.200,1018.736851
5737776 *0001V,01/04/70 21:02:11.300,1018.735837
5737870 *0001V,01/04/70 21:02:11.400,1018.737801
5737979 *0001V,01/04/70 21:02:11.500,1018.738911
5738073 *0001V,01/04/70 21:02:11.600,1018.741245
5738182 *0001V,01/04/70 21:02:11.700,1018.741560
5738276 *0001V,01/04/70 21:02:11.800,1018.743789
5738369 *0001V,01/04/70 21:02:11.900,1018.741533
5738478 *0001V,01/04/70 21:02:12.000,1018.748506
5738572 *0001V,01/04/70 21:02:12.100,1018.753154
5738681 *0001V,01/04/70 21:02:12.200,1018.755300
5738775 *0001V,01/04/70 21:02:12.300,1018.750588
5738868 *0001V,01/04/70 21:02:12.400,1018.744254
5738978 *0001V,01/04/70 21:02:12.500,1018.748094
5739071 *0001V,01/04/70 21:02:12.600,1018.743498
5739180 *0001V,01/04/70 21:02:12.700,1018.744572
5739274 *0001V,01/04/70 21:02:12.800,1018.741243
5739383 *0001V,01/04/70 21:02:12.900,1018.738996
5739477 *0001V,01/04/70 21:02:13.000,1018.740007
5739570 *0001V,01/04/70 21:02:13.100,1018.739055
5739680 *0001V,01/04/70 21:02:13.200,1018.742001
5739773 *0001V,01/04/70 21:02:13.300,1018.744202
5739882 *0001V,01/04/70 21:02:13.400,1018.740136
5739976 *0001V,01/04/70 21:02:13.500,1018.737856
5740070 *0001V,01/04/70 21:02:13.600,1018.737212
5740179 *0001V,01/04/70 21:02:13.700,1018.738887
5740272 *0001V,01/04/70 21:02:13.800,1018.740617
5740382 *0001V,01/04/70 21:02:13.900,1018.743487
5740475 *0001V,01/04/70 21:02:14.000,1018.746414
5740569 *0001V,01/04/70 21:02:14.100,1018.747086
5740678 *0001V,01/04/70 21:02:14.200,1018.745568
5740772 *0001V,01/04/70 21:02:14.300,1018.746854
5740881 *0001V,01/04/70 21:02:14.400,1018.746233
5740974 *0001V,01/04/70 21:02:14.500,1018.745646
5741068 *0001V,01/04/70 21:02:14.600,1018.744036
5741177 *0001V,01/04/70 21:02:14.700,1018.743368
5741271 *0001V,01/04/70 21:02:14.800,1018.742147
5741380 *0001V,01/04/70 21:02:14.900,1018.737492
5741474 *0001V,01/04/70 21:02:15.000,1018.736587
5741583 *0001V,01/04/70 21:02:15.100,1018.733746
5741676 *0001V,01/04/70 21:02:15.200,1018.729133
5741770 *0001V,01/04/70 21:02:15.300,1018.727594
5741879 *0001V,01/04/70 21:02:15.400,1018.724042
5741973 *0001V,01/04/70 21:02:15.500,1018.727337
5742082 *0001V,01/04/70 21:02:15.600,1018.731440
5742176 *0001V,01/04/70 21:02:15.700,1018.728317
5742269 *0001V,01/04/70 21:02:15.800,1018.725348
5742378 *0001V,01/04/70 21:02:15.900,1018.725330
5742472 *0001V,01/04/70 21:02:16.000,1018.726349
5742581 *0001V,01/04/70 21:02:16.100,1018.723936
5742675 *0001V,01/04/70 21:02:16.200,1018.731002
5742768 *0001V,01/04/70 21:02:16.300,1018.734205
5742878 *0001V,01/04/70 21:02:16.400,1018.737564
5742971 *0001V,01/04/70 21:02:16.500,1018.736202
5743080 *0001V,01/04/70 21:02:16.600,1018.735999
5743174 *0001V,01/04/70 21:02:16.700,1018.734626
5743268 *0001V,01/04/70 21:02:16.800,1018.727834
5743377 *0001V,01/04/70 21:02:16.900,1018.734136
5743470 *0001V,01/04/70 21:02:17.000,1018.732932
5743580 *0001V,01/04/70 21:02:17.100,1018.730653
5743673 *0001V,01/04/70 21:02:17.200,1018.736207
5743782 *0001V,01/04/70 21:02:17.300,1018.734736
5743876 *0001V,01/04/70 21:02:17.400,1018.731187
5743970 *0001V,01/04/70 21:02:17.500,1018.731250
5744079 *0001V,01/04/70 21:02:17.600,1018.737161
5744172 *0001V,01/04/70 21:02:17.700,1018.731146
5744282 *0001V,01/04/70 21:02:17.800,1018.730940
5744375 *0001V,01/04/70 21:02:17.900,1018.734741
5744469 *0001V,01/04/70 21:02:18.000,1018.737690
5744578 *0001V,01/04/70 21:02:18.100,1018.736488
5744672 *0001V,01/04/70 21:02:18.200,1018.741679
5744781 *0001V,01/04/70 21:02:18.300,1018.743020
5744874 *0001V,01/04/70 21:02:18.400,1018.740531
5744968 *0001V,01/04/70 21:02:18.500,1018.741346
5745077 *0001V,01/04/70 21:02:18.600,1018.742104
5745171 *0001V,01/04/70 21:02:18.700,1018.745018
5745280 *0001V,01/04/70 21:02:18.800,1018.740818
5745374 *0001V,01/04/70 21:02:18.900,1018.737493
5745483 *0001V,01/04/70 21:02:19.000,1018.736781
5745576 *0001V,01/04/70 21:02:19.100,1018.731064
5745670 *0001V,01/04/70 21:02:19.200,1018.731999
5745779 *0001V,01/04/70 21:02:19.300,1018.734614
5745873 *0001V,01/04/70 21:02:19.400,1018.737832
5745982 *0001V,01/04/70 21:02:19.500,1018.739433
5746076 *0001V,01/04/70 21:02:19.600,1018.736205
5746169 *0001V,01/04/70 21:02:19.700,1018.737927
5746278 *0001V,01/04/70 21:02:19.800,1018.737564
5746372 *0001V,01/04/70 21:02:19.900,1018.736361
5746481 *0001V,01/04/70 21:02:20.000,1018.739649
5746575 *0001V,01/04/70 21:02:20.100,1018.736322
5746668 *0001V,01/04/70 21:02:20.200,1018.734613
5746778 *0001V,01/04/70 21:02:20.300,1018.735795
5746871 *0001V,01/04/70 21:02:20.400,1018.734932
5746980 *0001V,01/04/70 21:02:20.500,1018.732613
5747074 *0001V,01/04/70 21:02:20.600,1018.735908
5747183 *0001V,01/04/70 21:02:20.700,1018.731667
5747277 *0001V,01/04/70 21:02:20.800,1018.729411
5747370 *0001V,01/04/70 21:02:20.900,1018.730709
5747480 *0001V,01/04/70 21:02:21.000,1018.733368
5747573 *0001V,01/04/70 21:02:21.100,1018.731821
5747682 *0001V,01/04/70 21:02:21.200,1018.731398
5747776 *0001V,01/04/70 21:02:21.300,1018.728016
5747870 *0001V,01/04/70 21:02:21.400,1018.731045
5747979 *0001V,01/04/70 21:02:21.500,1018.733057
5748072 *0001V,01/04/70 21:02:21.600,1018.732529
5748182 *0001V,01/04/70 21:02:21.700,1018.735320
5748275 *0001V,01/04/70 21:02:21.800,1018.735380
5748369 *0001V,01/04/70 21:02:21.900,1018.736583
5748478 *0001V,01/04/70 21:02:22.000,1018.737432
5748572 *0001V,01/04/70 21:02:22.100,1018.740458
5748681 *0001V,01/04/70 21:02:22.200,1018.738885
5748774 *0001V,01/04/70 21:02:22.300,1018.737072
5748868 *0001V,01/04/70 21:02:22.400,1018.738211
5748977 *0001V,01/04/70 21:02:22.500,1018.733866
5749071 *0001V,01/04/70 21:02:22.600,1018.731900
5749180 *0001V,01/04/70 21:02:22.700,1018.739154
5749274 *0001V,01/04/70 21:02:22.800,1018.729654
5749383 *0001V,01/04/70 21:02:22.900,1018.727986
5749476 *0001V,01/04/70 21:02:23.000,1018.732650
5749570 *0001V,01/04/70 21:02:23.100,1018.732944
5749679 *0001V,01/04/70 21:02:23.200,1018.734994
5749773 *0001V,01/04/70 21:02:23.300,1018.742664
5749882 *0001V,01/04/70 21:02:23.400,1018.747489
5749976 *0001V,01/04/70 21:02:23.500,1018.747038
5750069 *0001V,01/04/70 21:02:23.600,1018.747264
5750178 *0001V,01/04/70 21:02:23.700,1018.750717
5750272 *0001V,01/04/70 21:02:23.800,1018.748778
5750381 *0001V,01/04/70 21:02:23.900,1018.747532
5750475 *0001V,01/04/70 21:02:24.000,1018.750891
5750568 *0001V,01/04/70 21:02:24.100,1018.754539
5750678 *0001V,01/04/70 21:02:24.200,1018.753103
5750771 *0001V,01/04/70 21:02:24.300,1018.752555
5750880 *0001V,01/04/70 21:02:24.400,1018.752424
5750974 *0001V,01/04/70 21:02:24.500,1018.751557
5751083 *0001V,01/04/70 21:02:24.600,1018.750988
5751177 *0001V,01/04/70 21:02:24.700,1018.746308
5751270 *0001V,01/04/70 21:02:24.800,1018.741420
5751380 *0001V,01/04/70 21:02:24.900,1018.743435
5751473 *0001V,01/04/70 21:02:25.000,1018.742739
5751582 *0001V,01/04/70 21:02:25.100,1018.742397
5751676 *0001V,01/04/70 21:02:25.200,1018.743789
5751770 *0001V,01/04/70 21:02:25.300,1018.738268
5751879 *0001V,01/04/70 21:02:25.400,1018.736403
5751972 *0001V,01/04/70 21:02:25.500,1018.740006
5752082 *0001V,01/04/70 21:02:25.600,1018.742122
5752175 *0001V,01/04/70 21:02:25.700,1018.738996
5752269 *0001V,01/04/70 21:02:25.800,1018.736302
5752378 *0001V,01/04/70 21:02:25.900,1018.736678
5752472 *0001V,01/04/70 21:02:26.000,1018.734332
5752581 *0001V,01/04/70 21:02:26.100,1018.735162
5752674 *0001V,01/04/70 21:02:26.200,1018.733883
5752768 *0001V,01/04/70 21:02:26.300,1018.736114
5752877 *0001V,01/04/70 21:02:26.400,1018.742852
5752971 *0001V,01/04/70 21:02:26.500,1018.749280
5753080 *0001V,01/04/70 21:02:26.600,1018.747102
5753174 *0001V,01/04/70 21:02:26.700,1018.746538
5753283 *0001V,01/04/70 21:02:26.800,1018.745269
5753376 *0001V,01/04/70 21:02:26.900,1018.745453
5753470 *0001V,01/04/70 21:02:27.000,1018.742779
5753579 *0001V,01/04/70 21:02:27.100,1018.737252
5753673 *0001V,01/04/70 21:02:27.200,1018.734122
5753782 *0001V,01/04/70 21:02:27.300,1018.735672
5753876 *0001V,01/04/70 21:02:27.400,1018.737587
5753969 *0001V,01/04/70 21:02:27.500,1018.735444
5754078 *0001V,01/04/70 21:02:27.600,1018.735791
5754172 *0001V,01/04/70 21:02:27.700,1018.736718
5754281 *0001V,01/04/70 21:02:27.800,1018.734811
5754375 *0001V,01/04/70 21:02:27.900,1018.735610
5754468 *0001V,01/04/70 21:02:28.000,1018.742002
5754578 *0001V,01/04/70 21:02:28.100,1018.745323
5754671 *0001V,01/04/70 21:02:28.200,1018.743813
5754780 *0001V,01/04/70 21:02:28.300,1018.740989
5754874 *0001V,01/04/70 21:02:28.400,1018.747615
5754968 *0001V,01/04/70 21:02:28.500,1018.745746
5755077 *0001V,01/04/70 21:02:28.600,1018.746487
5755170 *0001V,01/04/70 21:02:28.700,1018.746426
5755280 *0001V,01/04/70 21:02:28.800,1018.744196
5755373 *0001V,01/04/70 21:02:28.900,1018.740906
5755482 *0001V,01/04/70 21:02:29.000,1018.745870
5755576 *0001V,01/04/70 21:02:29.100,1018.750363
5755670 *0001V,01/04/70 21:02:29.200,1018.748822
5755779 *0001V,01/04/70 21:02:29.300,1018.748696
5755872 *0001V,01/04/70 21:02:29.400,1018.749188
5755982 *0001V,01/04/70 21:02:29.500,1018.748973
5756075 *0001V,01/04/70 21:02:29.600,1018.749646
5756169 *0001V,01/04/70 21:02:29.700,1018.748492
5756278 *0001V,01/04/70 21:02:29.800,1018.748516
5756372 *0001V,01/04/70 21:02:29.900,1018.748176
5756481 *0001V,01/04/70 21:02:30.000,1018.748336
5756574 *0001V,01/04/70 21:02:30.100,1018.750821
5756668 *0001V,01/04/70 21:02:30.200,1018.749640
5756777 *0001V,01/04/70 21:02:30.300,1018.749643
5756871 *0001V,01/04/70 21:02:30.400,1018.752550
5756980 *0001V,01/04/70 21:02:30.500,1018.748799
5757074 *0001V,01/04/70 21:02:30.600,1018.749822
5757183 *0001V,01/04/70 21:02:30.700,1018.749780
5757276 *0001V,01/04/70 21:02:30.800,1018.743290
5757370 *0001V,01/04/70 21:02:30.900,1018.745312
5757479 *0001V,01/04/70 21:02:31.000,1018.743681
5757573 *0001V,01/04/70 21:02:31.100,1018.743092
5757682 *0001V,01/04/70 21:02:31.200,1018.741386
5757776 *0001V,01/04/70 21:02:31.300,1018.746127
5757869 *0001V,01/04/70 21:02:31.400,1018.752725
5757978 *0001V,01/04/70 21:02:31.500,1018.751476
5758072 *0001V,01/04/70 21:02:31.600,1018.753520
5758181 *0001V,01/04/70 21:02:31.700,1018.751993
5758275 *0001V,01/04/70 21:02:31.800,1018.751996
5758368 *0001V,01/04/70 21:02:31.900,1018.750580
5758478 *0001V,01/04/70 21:02:32.000,1018.750886
5758571 *0001V,01/04/70 21:02:32.100,1018.753727
5758680 *0001V,01/04/70 21:02:32.200,1018.747719
5758774 *0001V,01/04/70 21:02:32.300,1018.747046
5758883 *0001V,01/04/70 21:02:32.400,1018.748439
5758977 *0001V,01/04/70 21:02:32.500,1018.745064
5759070 *0001V,01/04/70 21:02:32.600,1018.743727
5759180 *0001V,01/04/70 21:02:32.700,1018.741813
5759273 *0001V,01/04/70 21:02:32.800,1018.746838
5759382 *0001V,01/04/70 21:02:32.900,1018.744674
5759476 *0001V,01/04/70 21:02:33.000,1018.745187
5759570 *0001V,01/04/70 21:02:33.100,1018.746194
5759679 *0001V,01/04/70 21:02:33.200,1018.738641
5759772 *0001V,01/04/70 21:02:33.300,1018.741903
5759882 *0001V,01/04/70 21:02:33.400,1018.744015
5759975 *0001V,01/04/70 21:02:33.500,1018.747829
5800069 *0001V,01/04/70 21:02:33.600,1018.748013
5800178 *0001V,01/04/70 21:02:33.700,1018.747013
5800272 *0001V,01/04/70 21:02:33.800,1018.749396
5800381 *0001V,01/04/70 21:02:33.900,1018.753515
5800474 *0001V,01/04/70 21:02:34.000,1018.751777
5800568 *0001V,01/04/70 21:02:34.100,1018.753207
5800677 *0001V,01/04/70 21:02:34.200,1018.754967
5800771 *0001V,01/04/70 21:02:34.300,1018.753748
5800880 *0001V,01/04/70 21:02:34.400,1018.755180
5800974 *0001V,01/04/70 21:02:34.500,1018.753924
5801083 *0001V,01/04/70 21:02:34.600,1018.753476
5801176 *0001V,01/04/70 21:02:34.700,1018.750034
5801270 *0001V,01/04/70 21:02:34.800,1018.753202
5801379 *0001V,01/04/70 21:02:34.900,1018.752958
5801473 *0001V,01/04/70 21:02:35.000,1018.750854
5801582 *0001V,01/04/70 21:02:35.100,1018.748519
5801676 *0001V,01/04/70 21:02:35.200,1018.751651
5801769 *0001V,01/04/70 21:02:35.300,1018.749941
5801878 *0001V,01/04/70 21:02:35.400,1018.749338
5801972 *0001V,01/04/70 21:02:35.500,1018.751043
5802081 *0001V,01/04/70 21:02:35.600,1018.749920
5802175 *0001V,01/04/70 21:02:35.700,1018.745425
5802268 *0001V,01/04/70 21:02:35.800,1018.745451
5802378 *0001V,01/04/70 21:02:35.900,1018.748717
5802471 *0001V,01/04/70 21:02:36.000,1018.749664
5802580 *0001V,01/04/70 21:02:36.100,1018.748628
5802674 *0001V,01/04/70 21:02:36.200,1018.744184
5802768 *0001V,01/04/70 21:02:36.300,1018.742269
5802877 *0001V,01/04/70 21:02:36.400,1018.744107
5802970 *0001V,01/04/70 21:02:36.500,1018.746368
5803080 *0001V,01/04/70 21:02:36.600,1018.748635
5803173 *0001V,01/04/70 21:02:36.700,1018.748197
5803282 *0001V,01/04/70 21:02:36.800,1018.744467
5803376 *0001V,01/04/70 21:02:36.900,1018.741996
5803470 *0001V,01/04/70 21:02:37.000,1018.744220
5803579 *0001V,01/04/70 21:02:37.100,1018.745720
5803672 *0001V,01/04/70 21:02:37.200,1018.745854
5803782 *0001V,01/04/70 21:02:37.300,1018.740217
5803875 *0001V,01/04/70 21:02:37.400,1018.737829
5803969 *0001V,01/04/70 21:02:37.500,1018.733271
5804078 *0001V,01/04/70 21:02:37.600,1018.735807
5804172 *0001V,01/04/70 21:02:37.700,1018.743581
5804281 *0001V,01/04/70 21:02:37.800,1018.742586
5804374 *0001V,01/04/70 21:02:37.900,1018.744449
5804468 *0001V,01/04/70 21:02:38.000,1018.747929
5804577 *0001V,01/04/70 21:02:38.100,1018.732967
5804671 *0001V,01/04/70 21:02:38.200,1018.732914
5804780 *0001V,01/04/70 21:02:38.300,1018.737287
5804874 *0001V,01/04/70 21:02:38.400,1018.741563
5804983 *0001V,01/04/70 21:02:38.500,1018.748031
5805076 *0001V,01/04/70 21:02:38.600,1018.754058
5805170 *0001V,01/04/70 21:02:38.700,1018.754297
5805279 *0001V,01/04/70 21:02:38.800,1018.756081
5805373 *0001V,01/04/70 21:02:38.900,1018.745207
5805482 *0001V,01/04/70 21:02:39.000,1018.748893
5805576 *0001V,01/04/70 21:02:39.100,1018.761104
5805669 *0001V,01/04/70 21:02:39.200,1018.764129
5805778 *0001V,01/04/70 21:02:39.300,1018.760484
5805872 *0001V,01/04/70 21:02:39.400,1018.752806
5805981 *0001V,01/04/70 21:02:39.500,1018.745490
5806075 *0001V,01/04/70 21:02:39.600,1018.740390
5806168 *0001V,01/04/70 21:02:39.700,1018.743702
5806278 *0001V,01/04/70 21:02:39.800,1018.749359
5806371 *0001V,01/04/70 21:02:39.900,1018.747872
5806480 *0001V,01/04/70 21:02:40.000,1018.748285
5806574 *0001V,01/04/70 21:02:40.100,1018.750152
5806683 *0001V,01/04/70 21:02:40.200,1018.749424
5806777 *0001V,01/04/70 21:02:40.300,1018.751067
5806870 *0001V,01/04/70 21:02:40.400,1018.757715
5806980 *0001V,01/04/70 21:02:40.500,1018.755633
5807073 *0001V,01/04/70 21:02:40.600,1018.749176
5807182 *0001V,01/04/70 21:02:40.700,1018.750788
5807276 *0001V,01/04/70 21:02:40.800,1018.755178
5807370 *0001V,01/04/70 21:02:40.900,1018.751852
5807479 *0001V,01/04/70 21:02:41.000,1018.755230
5807572 *0001V,01/04/70 21:02:41.100,1018.758084
5807682 *0001V,01/04/70 21:02:41.200,1018.752091
5807775 *0001V,01/04/70 21:02:41.300,1018.747047
5807869 *0001V,01/04/70 21:02:41.400,1018.749607
5807978 *0001V,01/04/70 21:02:41.500,1018.754343
5808072 *0001V,01/04/70 21:02:41.600,1018.753528
5808181 *0001V,01/04/70 21:02:41.700,1018.750667
5808274 *0001V,01/04/70 21:02:41.800,1018.749099
5808368 *0001V,01/04/70 21:02:41.900,1018.749094
5808477 *0001V,01/04/70 21:02:42.000,1018.748119
5808571 *0001V,01/04/70 21:02:42.100,1018.742028
5808680 *0001V,01/04/70 21:02:42.200,1018.739278
5808774 *0001V,01/04/70 21:02:42.300,1018.740358
5808883 *0001V,01/04/70 21:02:42.400,1018.741138
5808976 *0001V,01/04/70 21:02:42.500,1018.738826
5809070 *0001V,01/04/70 21:02:42.600,1018.737363
5809179 *0001V,01/04/70 21:02:42.700,1018.734712
5809273 *0001V,01/04/70 21:02:42.800,1018.732751
5809382 *0001V,01/04/70 21:02:42.900,1018.727261
5809476 *0001V,01/04/70 21:02:43.000,1018.729432
5809569 *0001V,01/04/70 21:02:43.100,1018.726510
5809678 *0001V,01/04/70 21:02:43.200,1018.724622
5809772 *0001V,01/04/70 21:02:43.300,1018.726313
5809881 *0001V,01/04/70 21:02:43.400,1018.726979
5809975 *0001V,01/04/70 21:02:43.500,1018.724317
5810068 *0001V,01/04/70 21:02:43.600,1018.722747
5810178 *0001V,01/04/70 21:02:43.700,1018.721951
5810271 *0001V,01/04/70 21:02:43.800,1018.725660
5810380 *0001V,01/04/70 21:02:43.900,1018.725543
5810474 *0001V,01/04/70 21:02:44.000,1018.720834
5810568 *0001V,01/04/70 21:02:44.100,1018.716949
5810677 *0001V,01/04/70 21:02:44.200,1018.716815
5810770 *0001V,01/04/70 21:02:44.300,1018.717668
5810880 *0001V,01/04/70 21:02:44.400,1018.721301
5810973 *0001V,01/04/70 21:02:44.500,1018.723159
5811082 *0001V,01/04/70 21:02:44.600,1018.723815
5811176 *0001V,01/04/70 21:02:44.700,1018.724850
5811270 *0001V,01/04/70 21:02:44.800,1018.728358
5811379 *0001V,01/04/70 21:02:44.900,1018.727243
5811472 *0001V,01/04/70 21:02:45.000,1018.728003
5811582 *0001V,01/04/70 21:02:45.100,1018.729108
5811675 *0001V,01/04/70 21:02:45.200,1018.734729
5811769 *0001V,01/04/70 21:02:45.300,1018.734419
5811878 *0001V,01/04/70 21:02:45.400,1018.731240
5811972 *0001V,01/04/70 21:02:45.500,1018.732227
5812081 *0001V,01/04/70 21:02:45.600,1018.733717
5812174 *0001V,01/04/70 21:02:45.700,1018.738138
5812268 *0001V,01/04/70 21:02:45.800,1018.738082
5812377 *0001V,01/04/70 21:02:45.900,1018.735943
5812471 *0001V,01/04/70 21:02:46.000,1018.735892
5812580 *0001V,01/04/70 21:02:46.100,1018.731912
5812674 *0001V,01/04/70 21:02:46.200,1018.726857
5812783 *0001V,01/04/70 21:02:46.300,1018.721765
5812876 *0001V,01/04/70 21:02:46.400,1018.719889
5812970 *0001V,01/04/70 21:02:46.500,1018.722073
5813079 *0001V,01/04/70 21:02:46.600,1018.728070
5813173 *0001V,01/04/70 21:02:46.700,1018.727436
5813282 *0001V,01/04/70 21:02:46.800,1018.731626
5813376 *0001V,01/04/70 21:02:46.900,1018.733703
5813469 *0001V,01/04/70 21:02:47.000,1018.732674
5813578 *0001V,01/04/70 21:02:47.100,1018.738600
5813672 *0001V,01/04/70 21:02:47.200,1018.739719
5813781 *0001V,01/04/70 21:02:47.300,1018.740633
5813875 *0001V,01/04/70 21:02:47.400,1018.741834
5813968 *0001V,01/04/70 21:02:47.500,1018.739022
5814078 *0001V,01/04/70 21:02:47.600,1018.738032
5814171 *0001V,01/04/70 21:02:47.700,1018.740064
5814280 *0001V,01/04/70 21:02:47.800,1018.741692
5814374 *0001V,01/04/70 21:02:47.900,1018.742760
5814468 *0001V,01/04/70 21:02:48.000,1018.742861
5814577 *0001V,01/04/70 21:02:48.100,1018.743030
5814670 *0001V,01/04/70 21:02:48.200,1018.743785
5814780 *0001V,01/04/70 21:02:48.300,1018.742869
5814873 *0001V,01/04/70 21:02:48.400,1018.742854
5814982 *0001V,01/04/70 21:02:48.500,1018.740594
5815076 *0001V,01/04/70 21:02:48.600,1018.741272
5815170 *0001V,01/04/70 21:02:48.700,1018.738448
5815279 *0001V,01/04/70 21:02:48.800,1018.735531
5815372 *0001V,01/04/70 21:02:48.900,1018.734964
5815482 *0001V,01/04/70 21:02:49.000,1018.736648
5815575 *0001V,01/04/70 21:02:49.100,1018.739810
5815669 *0001V,01/04/70 21:02:49.200,1018.739923
5815778 *0001V,01/04/70 21:02:49.300,1018.741062
5815872 *0001V,01/04/70 21:02:49.400,1018.740096
5815981 *0001V,01/04/70 21:02:49.500,1018.740401
5816074 *0001V,01/04/70 21:02:49.600,1018.742181
5816168 *0001V,01/04/70 21:02:49.700,1018.740245
5816277 *0001V,01/04/70 21:02:49.800,1018.742062
5816371 *0001V,01/04/70 21:02:49.900,1018.743762
5816480 *0001V,01/04/70 21:02:50.000,1018.745492
5816574 *0001V,01/04/70 21:02:50.100,1018.740981
5816683 *0001V,01/04/70 21:02:50.200,1018.742297
5816776 *0001V,01/04/70 21:02:50.300,1018.748023
5816870 *0001V,01/04/70 21:02:50.400,1018.747863
5816979 *0001V,01/04/70 21:02:50.500,1018.742335
5817073 *0001V,01/04/70 21:02:50.600,1018.742263
5817182 *0001V,01/04/70 21:02:50.700,1018.739955
5817276 *0001V,01/04/70 21:02:50.800,1018.738148
5817369 *0001V,01/04/70 21:02:50.900,1018.737306
5817478 *0001V,01/04/70 21:02:51.000,1018.738218
5817572 *0001V,01/04/70 21:02:51.100,1018.738841
5817681 *0001V,01/04/70 21:02:51.200,1018.736741
5817775 *0001V,01/04/70 21:02:51.300,1018.734995
5817868 *0001V,01/04/70 21:02:51.400,1018.733096
5817978 *0001V,01/04/70 21:02:51.500,1018.735194
5818071 *0001V,01/04/70 21:02:51.600,1018.735655
5818180 *0001V,01/04/70 21:02:51.700,1018.733535
5818274 *0001V,01/04/70 21:02:51.800,1018.738311
5818368 *0001V,01/04/70 21:02:51.900,1018.739211
5818477 *0001V,01/04/70 21:02:52.000,1018.734401
5818570 *0001V,01/04/70 21:02:52.100,1018.734060
5818680 *0001V,01/04/70 21:02:52.200,1018.733012
5818773 *0001V,01/04/70 21:02:52.300,1018.729899
5818882 *0001V,01/04/70 21:02:52.400,1018.733968
5818976 *0001V,01/04/70 21:02:52.500,1018.734738
5819070 *0001V,01/04/70 21:02:52.600,1018.734978
5819179 *0001V,01/04/70 21:02:52.700,1018.734355
5819272 *0001V,01/04/70 21:02:52.800,1018.737023
5819382 *0001V,01/04/70 21:02:52.900,1018.737764
5819475 *0001V,01/04/70 21:02:53.000,1018.741910
5819569 *0001V,01/04/70 21:02:53.100,1018.741577
5819678 *0001V,01/04/70 21:02:53.200,1018.741650
5819772 *0001V,01/04/70 21:02:53.300,1018.741696
5819881 *0001V,01/04/70 21:02:53.400,1018.740659
5819974 *0001V,01/04/70 21:02:53.500,1018.747176
5820068 *0001V,01/04/70 21:02:53.600,1018.748673
5820177 *0001V,01/04/70 21:02:53.700,1018.747337
5820271 *0001V,01/04/70 21:02:53.800,1018.744420
5820380 *0001V,01/04/70 21:02:53.900,1018.746013
5820474 *0001V,01/04/70 21:02:54.000,1018.746574
5820583 *0001V,01/04/70 21:02:54.100,1018.747360
5820676 *0001V,01/04/70 21:02:54.200,1018.745509
5820770 *0001V,01/04/70 21:02:54.300,1018.749857
5820879 *0001V,01/04/70 21:02:54.400,1018.752017
5820973 *0001V,01/04/70 21:02:54.500,1018.752678
5821082 *0001V,01/04/70 21:02:54.600,1018.754369
5821176 *0001V,01/04/70 21:02:54.700,1018.754790
5821269 *0001V,01/04/70 21:02:54.800,1018.755693
5821378 *0001V,01/04/70 21:02:54.900,1018.753260
5821472 *0001V,01/04/70 21:02:55.000,1018.752922
5821581 *0001V,01/04/70 21:02:55.100,1018.751174
5821675 *0001V,01/04/70 21:02:55.200,1018.755815
5821768 *0001V,01/04/70 21:02:55.300,1018.758048
5821878 *0001V,01/04/70 21:02:55.400,1018.760577
5821971 *0001V,01/04/70 21:02:55.500,1018.763104
5822080 *0001V,01/04/70 21:02:55.600,1018.761148
5822174 *0001V,01/04/70 21:02:55.700,1018.761783
5822268 *0001V,01/04/70 21:02:55.800,1018.762512
5822377 *0001V,01/04/70 21:02:55.900,1018.764461
5822470 *0001V,01/04/70 21:02:56.000,1018.767313
5822580 *0001V,01/04/70 21:02:56.100,1018.766306
5822673 *0001V,01/04/70 21:02:56.200,1018.763788
5822782 *0001V,01/04/70 21:02:56.300,1018.763119
5822876 *0001V,01/04/70 21:02:56.400,1018.762707
5822970 *0001V,01/04/70 21:02:56.500,1018.760289
5823079 *0001V,01/04/70 21:02:56.600,1018.759896
5823172 *0001V,01/04/70 21:02:56.700,1018.761268
5823282 *0001V,01/04/70 21:02:56.800,1018.762038
5823375 *0001V,01/04/70 21:02:56.900,1018.764336
5823469 *0001V,01/04/70 21:02:57.000,1018.765870
5823578 *0001V,01/04/70 21:02:57.100,1018.767301
5823672 *0001V,01/04/70 21:02:57.200,1018.767989
5823781 *0001V,01/04/70 21:02:57.300,1018.768866
5823874 *0001V,01/04/70 21:02:57.400,1018.768049
5823968 *0001V,01/04/70 21:02:57.500,1018.768050
5824077 *0001V,01/04/70 21:02:57.600,1018.767981
5824171 *0001V,01/04/70 21:02:57.700,1018.765926
5824280 *0001V,01/04/70 21:02:57.800,1018.764821
5824374 *0001V,01/04/70 21:02:57.900,1018.766231
5824483 *0001V,01/04/70 21:02:58.000,1018.763658
5824576 *0001V,01/04/70 21:02:58.100,1018.763977
5824670 *0001V,01/04/70 21:02:58.200,1018.764192
5824779 *0001V,01/04/70 21:02:58.300,1018.764468
5824873 *0001V,01/04/70 21:02:58.400,1018.766221
5824982 *0001V,01/04/70 21:02:58.500,1018.767563
5825076 *0001V,01/04/70 21:02:58.600,1018.766261
5825169 *0001V,01/04/70 21:02:58.700,1018.767151
5825278 *0001V,01/04/70 21:02:58.800,1018.770018
5825372 *0001V,01/04/70 21:02:58.900,1018.771334
5825481 *0001V,01/04/70 21:02:59.000,1018.768574
5825575 *0001V,01/04/70 21:02:59.100,1018.770415
5825668 *0001V,01/04/70 21:02:59.200,1018.768018
5825778 *0001V,01/04/70 21:02:59.300,1018.763736
5825871 *0001V,01/04/70 21:02:59.400,1018.760928
5825980 *0001V,01/04/70 21:02:59.500,1018.758325
5826074 *0001V,01/04/70 21:02:59.600,1018.760476
5826168 *0001V,01/04/70 21:02:59.700,1018.759856
5826277 *0001V,01/04/70 21:02:59.800,1018.759651
5826370 *0001V,01/04/70 21:02:59.900,1018.757723
5826480 *0001V,01/04/70 21:03:00.000,1018.758061
5826573 *0001V,01/04/70 21:03:00.100,1018.753816
5826682 *0001V,01/04/70 21:03:00.200,1018.750743
5826776 *0001V,01/04/70 21:03:00.300,1018.747823
5826870 *0001V,01/04/70 21:03:00.400,1018.751081
5826979 *0001V,01/04/70 21:03:00.500,1018.753331
5827072 *0001V,01/04/70 21:03:00.600,1018.754409
5827182 *0001V,01/04/70 21:03:00.700,1018.754696
5827275 *0001V,01/04/70 21:03:00.800,1018.749721
5827369 *0001V,01/04/70 21:03:00.900,1018.750362
5827478 *0001V,01/04/70 21:03:01.000,1018.754867
5827572 *0001V,01/04/70 21:03:01.100,1018.758326
5827681 *0001V,01/04/70 21:03:01.200,1018.756983
5827774 *0001V,01/04/70 21:03:01.300,1018.753326
5827868 *0001V,01/04/70 21:03:01.400,1018.753728
5827977 *0001V,01/04/70 21:03:01.500,1018.753323
5828071 *0001V,01/04/70 21:03:01.600,1018.754474
5828180 *0001V,01/04/70 21:03:01.700,1018.753779
5828274 *0001V,01/04/70 21:03:01.800,1018.755349
5828383 *0001V,01/04/70 21:03:01.900,1018.754790
5828476 *0001V,01/04/70 21:03:02.000,1018.756381
5828570 *0001V,01/04/70 21:03:02.100,1018.756039
5828679 *0001V,01/04/70 21:03:02.200,1018.758294
5828773 *0001V,01/04/70 21:03:02.300,1018.762024
5828882 *0001V,01/04/70 21:03:02.400,1018.762804
5828976 *0001V,01/04/70 21:03:02.500,1018.761524
5829069 *0001V,01/04/70 21:03:02.600,1018.762072
5829178 *0001V,01/04/70 21:03:02.700,1018.759973
5829272 *0001V,01/04/70 21:03:02.800,1018.762197
5829381 *0001V,01/04/70 21:03:02.900,1018.763536
5829475 *0001V,01/04/70 21:03:03.000,1018.758794
5829568 *0001V,01/04/70 21:03:03.100,1018.757689
5829678 *0001V,01/04/70 21:03:03.200,1018.757539
5829771 *0001V,01/04/70 21:03:03.300,1018.757313
5829880 *0001V,01/04/70 21:03:03.400,1018.754238
5829974 *0001V,01/04/70 21:03:03.500,1018.753483
5830068 *0001V,01/04/70 21:03:03.600,1018.753949
5830177 *0001V,01/04/70 21:03:03.700,1018.752113
5830270 *0001V,01/04/70 21:03:03.800,1018.752130
5830380 *0001V,01/04/70 21:03:03.900,1018.753130
5830473 *0001V,01/04/70 21:03:04.000,1018.755101
5830582 *0001V,01/04/70 21:03:04.100,1018.753228
5830676 *0001V,01/04/70 21:03:04.200,1018.752035
5830770 *0001V,01/04/70 21:03:04.300,1018.751432
5830879 *0001V,01/04/70 21:03:04.400,1018.754497
5830972 *0001V,01/04/70 21:03:04.500,1018.755670
5831082 *0001V,01/04/70 21:03:04.600,1018.757353
5831175 *0001V,01/04/70 21:03:04.700,1018.757285
5831269 *0001V,01/04/70 21:03:04.800,1018.756374
5831378 *0001V,01/04/70 21:03:04.900,1018.756080
5831472 *0001V,01/04/70 21:03:05.000,1018.756878
5831581 *0001V,01/04/70 21:03:05.100,1018.756378
5831674 *0001V,01/04/70 21:03:05.200,1018.758824
5831768 *0001V,01/04/70 21:03:05.300,1018.759564
5831877 *0001V,01/04/70 21:03:05.400,1018.760918
5831971 *0001V,01/04/70 21:03:05.500,1018.760036
5832080 *0001V,01/04/70 21:03:05.600,1018.760313
5832174 *0001V,01/04/70 21:03:05.700,1018.758964
5832283 *0001V,01/04/70 21:03:05.800,1018.757823
5832376 *0001V,01/04/70 21:03:05.900,1018.754408
5832470 *0001V,01/04/70 21:03:06.000,1018.756830
5832579 *0001V,01/04/70 21:03:06.100,1018.760041
5832673 *0001V,01/04/70 21:03:06.200,1018.761074
5832782 *0001V,01/04/70 21:03:06.300,1018.763932
5832876 *0001V,01/04/70 21:03:06.400,1018.764679
5832969 *0001V,01/04/70 21:03:06.500,1018.765256
5833078 *0001V,01/04/70 21:03:06.600,1018.765166
5833172 *0001V,01/04/70 21:03:06.700,1018.761480
5833281 *0001V,01/04/70 21:03:06.800,1018.764955
5833375 *0001V,01/04/70 21:03:06.900,1018.764629
5833468 *0001V,01/04/70 21:03:07.000,1018.764924
5833578 *0001V,01/04/70 21:03:07.100,1018.766356
5833671 *0001V,01/04/70 21:03:07.200,1018.767198
5833780 *0001V,01/04/70 21:03:07.300,1018.769271
5833874 *0001V,01/04/70 21:03:07.400,1018.768863
5833983 *0001V,01/04/70 21:03:07.500,1018.769920
5834077 *0001V,01/04/70 21:03:07.600,1018.769320
5834170 *0001V,01/04/70 21:03:07.700,1018.770120
5834280 *0001V,01/04/70 21:03:07.800,1018.771068
5834373 *0001V,01/04/70 21:03:07.900,1018.772917
5834482 *0001V,01/04/70 21:03:08.000,1018.769769
5834576 *0001V,01/04/70 21:03:08.100,1018.771155
5834670 *0001V,01/04/70 21:03:08.200,1018.768887
5834779 *0001V,01/04/70 21:03:08.300,1018.772722
5834872 *0001V,01/04/70 21:03:08.400,1018.773094
5834982 *0001V,01/04/70 21:03:08.500,1018.775078
5835075 *0001V,01/04/70 21:03:08.600,1018.775102
5835169 *0001V,01/04/70 21:03:08.700,1018.777077
5835278 *0001V,01/04/70 21:03:08.800,1018.775850
5835372 *0001V,01/04/70 21:03:08.900,1018.774159
5835481 *0001V,01/04/70 21:03:09.000,1018.773560
5835574 *0001V,01/04/70 21:03:09.100,1018.772188
5835668 *0001V,01/04/70 21:03:09.200,1018.770547
5835777 *0001V,01/04/70 21:03:09.300,1018.769308
5835871 *0001V,01/04/70 21:03:09.400,1018.771317
5835980 *0001V,01/04/70 21:03:09.500,1018.769849
5836074 *0001V,01/04/70 21:03:09.600,1018.768787
5836167 *0001V,01/04/70 21:03:09.700,1018.765485
5836276 *0001V,01/04/70 21:03:09.800,1018.765353
5836370 *0001V,01/04/70 21:03:09.900,1018.767209
5836479 *0001V,01/04/70 21:03:10.000,1018.761779
5836573 *0001V,01/04/70 21:03:10.100,1018.760593
5836682 *0001V,01/04/70 21:03:10.200,1018.760435
5836776 *0001V,01/04/70 21:03:10.300,1018.761413
5836869 *0001V,01/04/70 21:03:10.400,1018.758235
5836978 *0001V,01/04/70 21:03:10.500,1018.756156
5837072 *0001V,01/04/70 21:03:10.600,1018.753001
5837181 *0001V,01/04/70 21:03:10.700,1018.748005
5837275 *0001V,01/04/70 21:03:10.800,1018.749774
5837368 *0001V,01/04/70 21:03:10.900,1018.752985
5837478 *0001V,01/04/70 21:03:11.000,1018.750185
5837571 *0001V,01/04/70 21:03:11.100,1018.748349
5837680 *0001V,01/04/70 21:03:11.200,1018.747833
5837774 *0001V,01/04/70 21:03:11.300,1018.748313
5837868 *0001V,01/04/70 21:03:11.400,1018.744414
5837977 *0001V,01/04/70 21:03:11.500,1018.743607
5838070 *0001V,01/04/70 21:03:11.600,1018.746835
5838180 *0001V,01/04/70 21:03:11.700,1018.749717
5838273 *0001V,01/04/70 21:03:11.800,1018.751685
5838382 *0001V,01/04/70 21:03:11.900,1018.754278
5838476 *0001V,01/04/70 21:03:12.000,1018.756355
5838570 *0001V,01/04/70 21:03:12.100,1018.758693
5838679 *0001V,01/04/70 21:03:12.200,1018.761945
5838772 *0001V,01/04/70 21:03:12.300,1018.762883
5838882 *0001V,01/04/70 21:03:12.400,1018.765248
5838975 *0001V,01/04/70 21:03:12.500,1018.768860
5839069 *0001V,01/04/70 21:03:12.600,1018.767525
5839178 *0001V,01/04/70 21:03:12.700,1018.768773
5839272 *0001V,01/04/70 21:03:12.800,1018.769255
5839381 *0001V,01/04/70 21:03:12.900,1018.767818
5839474 *0001V,01/04/70 21:03:13.000,1018.764439
5839568 *0001V,01/04/70 21:03:13.100,1018.761103
5839677 *0001V,01/04/70 21:03:13.200,1018.764556
5839771 *0001V,01/04/70 21:03:13.300,1018.765300
5839880 *0001V,01/04/70 21:03:13.400,1018.762887
5839974 *0001V,01/04/70 21:03:13.500,1018.766672
5840067 *0001V,01/04/70 21:03:13.600,1018.762446
5840176 *0001V,01/04/70 21:03:13.700,1018.766362
5840270 *0001V,01/04/70 21:03:13.800,1018.765411
5840379 *0001V,01/04/70 21:03:13.900,1018.766296
5840473 *0001V,01/04/70 21:03:14.000,1018.762706
5840582 *0001V,01/04/70 21:03:14.100,1018.765000
5840676 *0001V,01/04/70 21:03:14.200,1018.767507
5840769 *0001V,01/04/70 21:03:14.300,1018.766058
5840878 *0001V,01/04/70 21:03:14.400,1018.768360
5840972 *0001V,01/04/70 21:03:14.500,1018.766951
5841081 *0001V,01/04/70 21:03:14.600,1018.772226
5841175 *0001V,01/04/70 21:03:14.700,1018.776105
5841268 *0001V,01/04/70 21:03:14.800,1018.776773
5841378 *0001V,01/04/70 21:03:14.900,1018.780024
5841471 *0001V,01/04/70 21:03:15.000,1018.780863
5841580 *0001V,01/04/70 21:03:15.100,1018.779593
5841674 *0001V,01/04/70 21:03:15.200,1018.777832
5841768 *0001V,01/04/70 21:03:15.300,1018.776120
5841877 *0001V,01/04/70 21:03:15.400,1018.775230
5841970 *0001V,01/04/70 21:03:15.500,1018.774674
5842080 *0001V,01/04/70 21:03:15.600,1018.775607
5842173 *0001V,01/04/70 21:03:15.700,1018.773753
5842282 *0001V,01/04/70 21:03:15.800,1018.774506
5842376 *0001V,01/04/70 21:03:15.900,1018.775518
5842470 *0001V,01/04/70 21:03:16.000,1018.774972
5842579 *0001V,01/04/70 21:03:16.100,1018.778373
5842672 *0001V,01/04/70 21:03:16.200,1018.774808
5842782 *0001V,01/04/70 21:03:16.300,1018.775773
5842875 *0001V,01/04/70 21:03:16.400,1018.777292
5842969 *0001V,01/04/70 21:03:16.500,1018.776625
5843078 *0001V,01/04/70 21:03:16.600,1018.776728
5843172 *0001V,01/04/70 21:03:16.700,1018.776905
5843281 *0001V,01/04/70 21:03:16.800,1018.775524
5843374 *0001V,01/04/70 21:03:16.900,1018.776645
5843468 *0001V,01/04/70 21:03:17.000,1018.778223
5843577 *0001V,01/04/70 21:03:17.100,1018.774782
5843671 *0001V,01/04/70 21:03:17.200,1018.774172
5843780 *0001V,01/04/70 21:03:17.300,1018.771907
5843874 *0001V,01/04/70 21:03:17.400,1018.771393
5843967 *0001V,01/04/70 21:03:17.500,1018.767939
5844076 *0001V,01/04/70 21:03:17.600,1018.771718
5844170 *0001V,01/04/70 21:03:17.700,1018.772668
5844279 *0001V,01/04/70 21:03:17.800,1018.773926
5844373 *0001V,01/04/70 21:03:17.900,1018.774063
5844482 *0001V,01/04/70 21:03:18.000,1018.776206
5844576 *0001V,01/04/70 21:03:18.100,1018.775669
5844669 *0001V,01/04/70 21:03:18.200,1018.775221
5844778 *0001V,01/04/70 21:03:18.300,1018.774923
5844872 *0001V,01/04/70 21:03:18.400,1018.773077
5844981 *0001V,01/04/70 21:03:18.500,1018.773209
5845075 *0001V,01/04/70 21:03:18.600,1018.772525
5845168 *0001V,01/04/70 21:03:18.700,1018.771599
5845278 *0001V,01/04/70 21:03:18.800,1018.771329
5845371 *0001V,01/04/70 21:03:18.900,1018.768907
5845480 *0001V,01/04/70 21:03:19.000,1018.770396
5845574 *0001V,01/04/70 21:03:19.100,1018.770154
5845668 *0001V,01/04/70 21:03:19.200,1018.771068
5845777 *0001V,01/04/70 21:03:19.300,1018.771288
5845870 *0001V,01/04/70 21:03:19.400,1018.768868
5845980 *0001V,01/04/70 21:03:19.500,1018.770048
5846073 *0001V,01/04/70 21:03:19.600,1018.768090
5846182 *0001V,01/04/70 21:03:19.700,1018.767388
5846276 *0001V,01/04/70 21:03:19.800,1018.768975
5846370 *0001V,01/04/70 21:03:19.900,1018.768084
5846479 *0001V,01/04/70 21:03:20.000,1018.766641
5846572 *0001V,01/04/70 21:03:20.100,1018.769591
5846682 *0001V,01/04/70 21:03:20.200,1018.767762
5846775 *0001V,01/04/70 21:03:20.300,1018.769178
5846869 *0001V,01/04/70 21:03:20.400,1018.768443
5846978 *0001V,01/04/70 21:03:20.500,1018.770852
5847072 *0001V,01/04/70 21:03:20.600,1018.771936
5847181 *0001V,01/04/70 21:03:20.700,1018.772040
5847274 *0001V,01/04/70 21:03:20.800,1018.768967
5847368 *0001V,01/04/70 21:03:20.900,1018.768617
5847477 *0001V,01/04/70 21:03:21.000,1018.770367
5847571 *0001V,01/04/70 21:03:21.100,1018.770289
5847680 *0001V,01/04/70 21:03:21.200,1018.772180
5847774 *0001V,01/04/70 21:03:21.300,1018.772999
5847867 *0001V,01/04/70 21:03:21.400,1018.769806
5847976 *0001V,01/04/70 21:03:21.500,1018.766554
5848070 *0001V,01/04/70 21:03:21.600,1018.761696
5848179 *0001V,01/04/70 21:03:21.700,1018.763252
5848273 *0001V,01/04/70 21:03:21.800,1018.765839
5848382 *0001V,01/04/70 21:03:21.900,1018.765257
5848476 *0001V,01/04/70 21:03:22.000,1018.767053
5848569 *0001V,01/04/70 21:03:22.100,1018.766712
5848678 *0001V,01/04/70 21:03:22.200,1018.770782
5848772 *0001V,01/04/70 21:03:22.300,1018.770641
5848881 *0001V,01/04/70 21:03:22.400,1018.768808
5848975 *0001V,01/04/70 21:03:22.500,1018.769292
5849068 *0001V,01/04/70 21:03:22.600,1018.768484
5849178 *0001V,01/04/70 21:03:22.700,1018.772904
5849271 *0001V,01/04/70 21:03:22.800,1018.776171
5849380 *0001V,01/04/70 21:03:22.900,1018.775268
5849474 *0001V,01/04/70 21:03:23.000,1018.770734
5849568 *0001V,01/04/70 21:03:23.100,1018.770021
5849677 *0001V,01/04/70 21:03:23.200,1018.773070
5849770 *0001V,01/04/70 21:03:23.300,1018.774765
5849880 *0001V,01/04/70 21:03:23.400,1018.770426
5849973 *0001V,01/04/70 21:03:23.500,1018.773402
5850082 *0001V,01/04/70 21:03:23.600,1018.775366
5850176 *0001V,01/04/70 21:03:23.700,1018.777072
5850270 *0001V,01/04/70 21:03:23.800,1018.776908
5850379 *0001V,01/04/70 21:03:23.900,1018.776452
5850472 *0001V,01/04/70 21:03:24.000,1018.778013
5850582 *0001V,01/04/70 21:03:24.100,1018.775428
5850675 *0001V,01/04/70 21:03:24.200,1018.774412
5850769 *0001V,01/04/70 21:03:24.300,1018.772488
5850878 *0001V,01/04/70 21:03:24.400,1018.768456
5850972 *0001V,01/04/70 21:03:24.500,1018.769968
5851081 *0001V,01/04/70 21:03:24.600,1018.770424
5851174 *0001V,01/04/70 21:03:24.700,1018.769596
5851268 *0001V,01/04/70 21:03:24.800,1018.771187
5851377 *0001V,01/04/70 21:03:24.900,1018.772857
5851471 *0001V,01/04/70 21:03:25.000,1018.774366
5851580 *0001V,01/04/70 21:03:25.100,1018.774768
5851674 *0001V,01/04/70 21:03:25.200,1018.775239
5851783 *0001V,01/04/70 21:03:25.300,1018.776631
5851876 *0001V,01/04/70 21:03:25.400,1018.775305
5851970 *0001V,01/04/70 21:03:25.500,1018.777783
5852079 *0001V,01/04/70 21:03:25.600,1018.777178
5852173 *0001V,01/04/70 21:03:25.700,1018.778134
5852282 *0001V,01/04/70 21:03:25.800,1018.779014
5852376 *0001V,01/04/70 21:03:25.900,1018.778146
5852469 *0001V,01/04/70 21:03:26.000,1018.777479
5852578 *0001V,01/04/70 21:03:26.100,1018.777721
5852672 *0001V,01/04/70 21:03:26.200,1018.775735
5852781 *0001V,01/04/70 21:03:26.300,1018.777086
5852875 *0001V,01/04/70 21:03:26.400,1018.779201
5852968 *0001V,01/04/70 21:03:26.500,1018.777776
5853078 *0001V,01/04/70 21:03:26.600,1018.777127
5853171 *0001V,01/04/70 21:03:26.700,1018.777407
5853280 *0001V,01/04/70 21:03:26.800,1018.776942
5853374 *0001V,01/04/70 21:03:26.900,1018.773699
5853468 *0001V,01/04/70 21:03:27.000,1018.771264
5853577 *0001V,01/04/70 21:03:27.100,1018.772830
5853670 *0001V,01/04/70 21:03:27.200,1018.771489
5853780 *0001V,01/04/70 21:03:27.300,1018.773650
5853873 *0001V,01/04/70 21:03:27.400,1018.778254
5853982 *0001V,01/04/70 21:03:27.500,1018.779986
5854076 *0001V,01/04/70 21:03:27.600,1018.778069
5854170 *0001V,01/04/70 21:03:27.700,1018.780643
5854279 *0001V,01/04/70 21:03:27.800,1018.779512
5854372 *0001V,01/04/70 21:03:27.900,1018.778556
5854482 *0001V,01/04/70 21:03:28.000,1018.778922
5854575 *0001V,01/04/70 21:03:28.100,1018.777675
5854669 *0001V,01/04/70 21:03:28.200,1018.780712
5854778 *0001V,01/04/70 21:03:28.300,1018.781892
5854872 *0001V,01/04/70 21:03:28.400,1018.782685
5854981 *0001V,01/04/70 21:03:28.500,1018.784549
5855074 *0001V,01/04/70 21:03:28.600,1018.782835
5855168 *0001V,01/04/70 21:03:28.700,1018.779670
5855277 *0001V,01/04/70 21:03:28.800,1018.778805
5855371 *0001V,01/04/70 21:03:28.900,1018.779340
5855480 *0001V,01/04/70 21:03:29.000,1018.780459
5855574 *0001V,01/04/70 21:03:29.100,1018.781889
5855683 *0001V,01/04/70 21:03:29.200,1018.783179
5855776 *0001V,01/04/70 21:03:29.300,1018.782090
5855870 *0001V,01/04/70 21:03:29.400,1018.780545
5855979 *0001V,01/04/70 21:03:29.500,1018.778416
5856073 *0001V,01/04/70 21:03:29.600,1018.784068
5856182 *0001V,01/04/70 21:03:29.700,1018.784208
5856276 *0001V,01/04/70 21:03:29.800,1018.782855
5856369 *0001V,01/04/70 21:03:29.900,1018.781406
5856478 *0001V,01/04/70 21:03:30.000,1018.779761
5856572 *0001V,01/04/70 21:03:30.100,1018.778866
5856681 *0001V,01/04/70 21:03:30.200,1018.779030
5856775 *0001V,01/04/70 21:03:30.300,1018.780078
5856868 *0001V,01/04/70 21:03:30.400,1018.780791
5856978 *0001V,01/04/70 21:03:30.500,1018.778596
5857071 *0001V,01/04/70 21:03:30.600,1018.780757
5857180 *0001V,01/04/70 21:03:30.700,1018.779309
5857274 *0001V,01/04/70 21:03:30.800,1018.779840
5857368 *0001V,01/04/70 21:03:30.900,1018.778779
5857477 *0001V,01/04/70 21:03:31.000,1018.776719
5857570 *0001V,01/04/70 21:03:31.100,1018.777046
5857680 *0001V,01/04/70 21:03:31.200,1018.780560
5857773 *0001V,01/04/70 21:03:31.300,1018.781017
5857867 *0001V,01/04/70 21:03:31.400,1018.779463
5857976 *0001V,01/04/70 21:03:31.500,1018.779710
5858070 *0001V,01/04/70 21:03:31.600,1018.779873
5858179 *0001V,01/04/70 21:03:31.700,1018.781634
5858272 *0001V,01/04/70 21:03:31.800,1018.782689
5858382 *0001V,01/04/70 21:03:31.900,1018.782960
5858475 *0001V,01/04/70 21:03:32.000,1018.782797
5858569 *0001V,01/04/70 21:03:32.100,1018.778400
5858678 *0001V,01/04/70 21:03:32.200,1018.778705
5858772 *0001V,01/04/70 21:03:32.300,1018.778821
5858881 *0001V,01/04/70 21:03:32.400,1018.779358
5858974 *0001V,01/04/70 21:03:32.500,1018.779641
5859068 *0001V,01/04/70 21:03:32.600,1018.781256
5859177 *0001V,01/04/70 21:03:32.700,1018.782969
5859271 *0001V,01/04/70 21:03:32.800,1018.781909
5859380 *0001V,01/04/70 21:03:32.900,1018.780077
5859474 *0001V,01/04/70 21:03:33.000,1018.779703
5859567 *0001V,01/04/70 21:03:33.100,1018.775209
5859676 *0001V,01/04/70 21:03:33.200,1018.776487
5859770 *0001V,01/04/70 21:03:33.300,1018.773899
5859879 *0001V,01/04/70 21:03:33.400,1018.773573
5859973 *0001V,01/04/70 21:03:33.500,1018.771598
5900082 *0001V,01/04/70 21:03:33.600,1018.770290
5900176 *0001V,01/04/70 21:03:33.700,1018.770943
5900269 *0001V,01/04/70 21:03:33.800,1018.770967
5900378 *0001V,01/04/70 21:03:33.900,1018.768538
5900472 *0001V,01/04/70 21:03:34.000,1018.769615
5900581 *0001V,01/04/70 21:03:34.100,1018.768552
5900675 *0001V,01/04/70 21:03:34.200,1018.768448
5900768 *0001V,01/04/70 21:03:34.300,1018.765667
5900878 *0001V,01/04/70 21:03:34.400,1018.764638
5900971 *0001V,01/04/70 21:03:34.500,1018.765824
5901080 *0001V,01/04/70 21:03:34.600,1018.765349
5901174 *0001V,01/04/70 21:03:34.700,1018.765932
5901268 *0001V,01/04/70 21:03:34.800,1018.767116
5901377 *0001V,01/04/70 21:03:34.900,1018.769190
5901470 *0001V,01/04/70 21:03:35.000,1018.766587
5901580 *0001V,01/04/70 21:03:35.100,1018.768028
5901673 *0001V,01/04/70 21:03:35.200,1018.768536
5901782 *0001V,01/04/70 21:03:35.300,1018.769061
5901876 *0001V,01/04/70 21:03:35.400,1018.764599
5901970 *0001V,01/04/70 21:03:35.500,1018.763933
5902079 *0001V,01/04/70 21:03:35.600,1018.763359
5902172 *0001V,01/04/70 21:03:35.700,1018.764005
5902282 *0001V,01/04/70 21:03:35.800,1018.761824
5902375 *0001V,01/04/70 21:03:35.900,1018.763233
5902469 *0001V,01/04/70 21:03:36.000,1018.765236
5902578 *0001V,01/04/70 21:03:36.100,1018.765650
5902672 *0001V,01/04/70 21:03:36.200,1018.762083
5902781 *0001V,01/04/70 21:03:36.300,1018.763380
5902874 *0001V,01/04/70 21:03:36.400,1018.763997
5902968 *0001V,01/04/70 21:03:36.500,1018.761827
5903077 *0001V,01/04/70 21:03:36.600,1018.763564
5903171 *0001V,01/04/70 21:03:36.700,1018.764058
5903280 *0001V,01/04/70 21:03:36.800,1018.762432
5903374 *0001V,01/04/70 21:03:36.900,1018.761945
5903467 *0001V,01/04/70 21:03:37.000,1018.764261
5903576 *0001V,01/04/70 21:03:37.100,1018.766314
5903670 *0001V,01/04/70 21:03:37.200,1018.764000
5903779 *0001V,01/04/70 21:03:37.300,1018.762214
5903873 *0001V,01/04/70 21:03:37.400,1018.761011
5903982 *0001V,01/04/70 21:03:37.500,1018.760725
5904076 *0001V,01/04/70 21:03:37.600,1018.763721
5904169 *0001V,01/04/70 21:03:37.700,1018.765599
5904278 *0001V,01/04/70 21:03:37.800,1018.765942
5904372 *0001V,01/04/70 21:03:37.900,1018.768190
5904481 *0001V,01/04/70 21:03:38.000,1018.767248
5904575 *0001V,01/04/70 21:03:38.100,1018.768524
5904668 *0001V,01/04/70 21:03:38.200,1018.766281
5904778 *0001V,01/04/70 21:03:38.300,1018.768386
5904871 *0001V,01/04/70 21:03:38.400,1018.768982
5904980 *0001V,01/04/70 21:03:38.500,1018.771248
5905074 *0001V,01/04/70 21:03:38.600,1018.770554
5905168 *0001V,01/04/70 21:03:38.700,1018.774668
5905277 *0001V,01/04/70 21:03:38.800,1018.774940
5905370 *0001V,01/04/70 21:03:38.900,1018.772996
5905480 *0001V,01/04/70 21:03:39.000,1018.777887
5905573 *0001V,01/04/70 21:03:39.100,1018.774333
5905682 *0001V,01/04/70 21:03:39.200,1018.776168
5905776 *0001V,01/04/70 21:03:39.300,1018.774507
5905870 *0001V,01/04/70 21:03:39.400,1018.774045
5905979 *0001V,01/04/70 21:03:39.500,1018.774463
5906072 *0001V,01/04/70 21:03:39.600,1018.771662
5906182 *0001V,01/04/70 21:03:39.700,1018.775532
5906275 *0001V,01/04/70 21:03:39.800,1018.773761
5906369 *0001V,01/04/70 21:03:39.900,1018.777401
5906478 *0001V,01/04/70 21:03:40.000,1018.778980
5906572 *0001V,01/04/70 21:03:40.100,1018.779915
5906681 *0001V,01/04/70 21:03:40.200,1018.779388
5906774 *0001V,01/04/70 21:03:40.300,1018.777739
5906868 *0001V,01/04/70 21:03:40.400,1018.778421
5906977 *0001V,01/04/70 21:03:40.500,1018.781156
5907071 *0001V,01/04/70 21:03:40.600,1018.782019
5907180 *0001V,01/04/70 21:03:40.700,1018.779684
5907274 *0001V,01/04/70 21:03:40.800,1018.780832
5907367 *0001V,01/04/70 21:03:40.900,1018.779807
5907476 *0001V,01/04/70 21:03:41.000,1018.776062
5907570 *0001V,01/04/70 21:03:41.100,1018.776462
5907679 *0001V,01/04/70 21:03:41.200,1018.775062
5907773 *0001V,01/04/70 21:03:41.300,1018.777414
5907882 *0001V,01/04/70 21:03:41.400,1018.778758
5907976 *0001V,01/04/70 21:03:41.500,1018.779302
5908069 *0001V,01/04/70 21:03:41.600,1018.778525
5908178 *0001V,01/04/70 21:03:41.700,1018.773651
5908272 *0001V,01/04/70 21:03:41.800,1018.777512
5908381 *0001V,01/04/70 21:03:41.900,1018.779547
5908475 *0001V,01/04/70 21:03:42.000,1018.779558
5908568 *0001V,01/04/70 21:03:42.100,1018.778782
5908678 *0001V,01/04/70 21:03:42.200,1018.780546
5908771 *0001V,01/04/70 21:03:42.300,1018.782993
5908880 *0001V,01/04/70 21:03:42.400,1018.783094
5908974 *0001V,01/04/70 21:03:42.500,1018.783537
5909068 *0001V,01/04/70 21:03:42.600,1018.781908
5909177 *0001V,01/04/70 21:03:42.700,1018.780151
5909270 *0001V,01/04/70 21:03:42.800,1018.779022
5909380 *0001V,01/04/70 21:03:42.900,1018.775561
5909473 *0001V,01/04/70 21:03:43.000,1018.771266
5909582 *0001V,01/04/70 21:03:43.100,1018.773205
5909676 *0001V,01/04/70 21:03:43.200,1018.773049
5909770 *0001V,01/04/70 21:03:43.300,1018.772063
5909879 *0001V,01/04/70 21:03:43.400,1018.773865
5909972 *0001V,01/04/70 21:03:43.500,1018.774972
5910082 *0001V,01/04/70 21:03:43.600,1018.775821
5910175 *0001V,01/04/70 21:03:43.700,1018.776431
5910269 *0001V,01/04/70 21:03:43.800,1018.775077
5910378 *0001V,01/04/70 21:03:43.900,1018.773349
5910472 *0001V,01/04/70 21:03:44.000,1018.772307
5910581 *0001V,01/04/70 21:03:44.100,1018.771886
5910674 *0001V,01/04/70 21:03:44.200,1018.767851
5910768 *0001V,01/04/70 21:03:44.300,1018.767173
5910877 *0001V,01/04/70 21:03:44.400,1018.769406
5910971 *0001V,01/04/70 21:03:44.500,1018.767511
5911080 *0001V,01/04/70 21:03:44.600,1018.769538
5911174 *0001V,01/04/70 21:03:44.700,1018.767075
5911283 *0001V,01/04/70 21:03:44.800,1018.769525
5911376 *0001V,01/04/70 21:03:44.900,1018.771212
5911470 *0001V,01/04/70 21:03:45.000,1018.772295
5911579 *0001V,01/04/70 21:03:45.100,1018.769821
5911673 *0001V,01/04/70 21:03:45.200,1018.769657
5911782 *0001V,01/04/70 21:03:45.300,1018.769574
5911876 *0001V,01/04/70 21:03:45.400,1018.768332
5911969 *0001V,01/04/70 21:03:45.500,1018.770226
5912078 *0001V,01/04/70 21:03:45.600,1018.767756
5912172 *0001V,01/04/70 21:03:45.700,1018.769104
5912281 *0001V,01/04/70 21:03:45.800,1018.765129
5912375 *0001V,01/04/70 21:03:45.900,1018.759355
5912468 *0001V,01/04/70 21:03:46.000,1018.755028
5912578 *0001V,01/04/70 21:03:46.100,1018.757354
5912671 *0001V,01/04/70 21:03:46.200,1018.762707
5912780 *0001V,01/04/70 21:03:46.300,1018.766543
5912874 *0001V,01/04/70 21:03:46.400,1018.765523
5912968 *0001V,01/04/70 21:03:46.500,1018.769986
5913077 *0001V,01/04/70 21:03:46.600,1018.772174
5913170 *0001V,01/04/70 21:03:46.700,1018.773745
5913280 *0001V,01/04/70 21:03:46.800,1018.770862
5913373 *0001V,01/04/70 21:03:46.900,1018.770357
5913482 *0001V,01/04/70 21:03:47.000,1018.769914
5913576 *0001V,01/04/70 21:03:47.100,1018.769969
5913670 *0001V,01/04/70 21:03:47.200,1018.769377
5913779 *0001V,01/04/70 21:03:47.300,1018.771539
5913872 *0001V,01/04/70 21:03:47.400,1018.771980
5913982 *0001V,01/04/70 21:03:47.500,1018.772539
5914075 *0001V,01/04/70 21:03:47.600,1018.771323
5914169 *0001V,01/04/70 21:03:47.700,1018.773293
5914278 *0001V,01/04/70 21:03:47.800,1018.772538
5914372 *0001V,01/04/70 21:03:47.900,1018.775055
5914481 *0001V,01/04/70 21:03:48.000,1018.773030
5914574 *0001V,01/04/70 21:03:48.100,1018.775947
5914668 *0001V,01/04/70 21:03:48.200,1018.776247
5914777 *0001V,01/04/70 21:03:48.300,1018.775377
5914871 *0001V,01/04/70 21:03:48.400,1018.774936
5914980 *0001V,01/04/70 21:03:48.500,1018.775854
5915074 *0001V,01/04/70 21:03:48.600,1018.771719
5915183 *0001V,01/04/70 21:03:48.700,1018.772326
5915276 *0001V,01/04/70 21:03:48.800,1018.770946
5915370 *0001V,01/04/70 21:03:48.900,1018.771740
5915479 *0001V,01/04/70 21:03:49.000,1018.773119
5915573 *0001V,01/04/70 21:03:49.100,1018.772589
5915682 *0001V,01/04/70 21:03:49.200,1018.773392
5915776 *0001V,01/04/70 21:03:49.300,1018.775901
5915869 *0001V,01/04/70 21:03:49.400,1018.773564
5915978 *0001V,01/04/70 21:03:49.500,1018.772874
5916072 *0001V,01/04/70 21:03:49.600,1018.773070
5916181 *0001V,01/04/70 21:03:49.700,1018.772727
5916275 *0001V,01/04/70 21:03:49.800,1018.773706
5916368 *0001V,01/04/70 21:03:49.900,1018.772530
5916478 *0001V,01/04/70 21:03:50.000,1018.772777
5916571 *0001V,01/04/70 21:03:50.100,1018.768428
5916680 *0001V,01/04/70 21:03:50.200,1018.768596
5916774 *0001V,01/04/70 21:03:50.300,1018.766951
5916868 *0001V,01/04/70 21:03:50.400,1018.765877
5916977 *0001V,01/04/70 21:03:50.500,1018.767057
5917071 *0001V,01/04/70 21:03:50.600,1018.771167
5917180 *0001V,01/04/70 21:03:50.700,1018.770911
5917273 *0001V,01/04/70 21:03:50.800,1018.770342
5917383 *0001V,01/04/70 21:03:50.900,1018.768384
5917476 *0001V,01/04/70 21:03:51.000,1018.770969
5917570 *0001V,01/04/70 21:03:51.100,1018.770179
5917679 *0001V,01/04/70 21:03:51.200,1018.771600
5917773 *0001V,01/04/70 21:03:51.300,1018.768938
5917882 *0001V,01/04/70 21:03:51.400,1018.768832
5917975 *0001V,01/04/70 21:03:51.500,1018.766279
5918069 *0001V,01/04/70 21:03:51.600,1018.767851
5918178 *0001V,01/04/70 21:03:51.700,1018.770681
5918272 *0001V,01/04/70 21:03:51.800,1018.768496
5918381 *0001V,01/04/70 21:03:51.900,1018.769638
5918475 *0001V,01/04/70 21:03:52.000,1018.766291
5918568 *0001V,01/04/70 21:03:52.100,1018.766630
5918677 *0001V,01/04/70 21:03:52.200,1018.765898
5918771 *0001V,01/04/70 21:03:52.300,1018.769312
5918880 *0001V,01/04/70 21:03:52.400,1018.765601
5918974 *0001V,01/04/70 21:03:52.500,1018.766228
5919067 *0001V,01/04/70 21:03:52.600,1018.763445
5919177 *0001V,01/04/70 21:03:52.700,1018.761207
5919270 *0001V,01/04/70 21:03:52.800,1018.764545
5919379 *0001V,01/04/70 21:03:52.900,1018.763967
5919473 *0001V,01/04/70 21:03:53.000,1018.761292
5919582 *0001V,01/04/70 21:03:53.100,1018.759667
5919676 *0001V,01/04/70 21:03:53.200,1018.761002
5919769 *0001V,01/04/70 21:03:53.300,1018.761139
5919879 *0001V,01/04/70 21:03:53.400,1018.760883
5919972 *0001V,01/04/70 21:03:53.500,1018.760295
5920081 *0001V,01/04/70 21:03:53.600,1018.762414
5920175 *0001V,01/04/70 21:03:53.700,1018.763430
5920269 *0001V,01/04/70 21:03:53.800,1018.762836
5920378 *0001V,01/04/70 21:03:53.900,1018.763235
5920471 *0001V,01/04/70 21:03:54.000,1018.760324
5920581 *0001V,01/04/70 21:03:54.100,1018.759257
5920674 *0001V,01/04/70 21:03:54.200,1018.760055
5920768 *0001V,01/04/70 21:03:54.300,1018.762176
5920877 *0001V,01/04/70 21:03:54.400,1018.763850
5920971 *0001V,01/04/70 21:03:54.500,1018.759756
5921080 *0001V,01/04/70 21:03:54.600,1018.762671
5921173 *0001V,01/04/70 21:03:54.700,1018.764352
5921283 *0001V,01/04/70 21:03:54.800,1018.766620
5921376 *0001V,01/04/70 21:03:54.900,1018.762516
5921470 *0001V,01/04/70 21:03:55.000,1018.766276
5921579 *0001V,01/04/70 21:03:55.100,1018.765982
5921673 *0001V,01/04/70 21:03:55.200,1018.766833
5921782 *0001V,01/04/70 21:03:55.300,1018.767519
5921875 *0001V,01/04/70 21:03:55.400,1018.766618
5921969 *0001V,01/04/70 21:03:55.500,1018.765338
5922078 *0001V,01/04/70 21:03:55.600,1018.764059
5922172 *0001V,01/04/70 21:03:55.700,1018.761355
5922281 *0001V,01/04/70 21:03:55.800,1018.763545
5922375 *0001V,01/04/70 21:03:55.900,1018.762522
5922468 *0001V,01/04/70 21:03:56.000,1018.764895
5922577 *0001V,01/04/70 21:03:56.100,1018.764452
5922671 *0001V,01/04/70 21:03:56.200,1018.767027
5922780 *0001V,01/04/70 21:03:56.300,1018.765978
5922874 *0001V,01/04/70 21:03:56.400,1018.770370
5922967 *0001V,01/04/70 21:03:56.500,1018.768986
5923077 *0001V,01/04/70 21:03:56.600,1018.769797
5923170 *0001V,01/04/70 21:03:56.700,1018.768876
5923279 *0001V,01/04/70 21:03:56.800,1018.773143
5923373 *0001V,01/04/70 21:03:56.900,1018.777327
5923482 *0001V,01/04/70 21:03:57.000,1018.775011
5923576 *0001V,01/04/70 21:03:57.100,1018.776495
5923669 *0001V,01/04/70 21:03:57.200,1018.777979
5923779 *0001V,01/04/70 21:03:57.300,1018.778293
5923872 *0001V,01/04/70 21:03:57.400,1018.777790
5923981 *0001V,01/04/70 21:03:57.500,1018.778900
5924075 *0001V,01/04/70 21:03:57.600,1018.778342
5924169 *0001V,01/04/70 21:03:57.700,1018.775922
5924278 *0001V,01/04/70 21:03:57.800,1018.776913
5924371 *0001V,01/04/70 21:03:57.900,1018.778750
5924481 *0001V,01/04/70 21:03:58.000,1018.780511
5924574 *0001V,01/04/70 21:03:58.100,1018.780508
5924668 *0001V,01/04/70 21:03:58.200,1018.781768
5924777 *0001V,01/04/70 21:03:58.300,1018.780687
5924871 *0001V,01/04/70 21:03:58.400,1018.778876
5924980 *0001V,01/04/70 21:03:58.500,1018.782060
5925073 *0001V,01/04/70 21:03:58.600,1018.778660
5925183 *0001V,01/04/70 21:03:58.700,1018.778156
5925276 *0001V,01/04/70 21:03:58.800,1018.776946
5925370 *0001V,01/04/70 21:03:58.900,1018.775330
5925479 *0001V,01/04/70 21:03:59.000,1018.777962
5925573 *0001V,01/04/70 21:03:59.100,1018.778326
5925682 *0001V,01/04/70 21:03:59.200,1018.776700
5925775 *0001V,01/04/70 21:03:59.300,1018.776825
5925869 *0001V,01/04/70 21:03:59.400,1018.779339
5925978 *0001V,01/04/70 21:03:59.500,1018.779384
5926072 *0001V,01/04/70 21:03:59.600,1018.774194
5926181 *0001V,01/04/70 21:03:59.700,1018.773635
5926275 *0001V,01/04/70 21:03:59.800,1018.772520
5926368 *0001V,01/04/70 21:03:59.900,1018.774395
5926477 *0001V,01/04/70 21:04:00.000,1018.773901
5926571 *0001V,01/04/70 21:04:00.100,1018.772029
5926680 *0001V,01/04/70 21:04:00.200,1018.770479
5926774 *0001V,01/04/70 21:04:00.300,1018.770288
5926883 *0001V,01/04/70 21:04:00.400,1018.764207
5926977 *0001V,01/04/70 21:04:00.500,1018.762064
5927070 *0001V,01/04/70 21:04:00.600,1018.762607
5927179 *0001V,01/04/70 21:04:00.700,1018.762262
5927273 *0001V,01/04/70 21:04:00.800,1018.764570
5927382 *0001V,01/04/70 21:04:00.900,1018.762998
5927476 *0001V,01/04/70 21:04:01.000,1018.763304
5927569 *0001V,01/04/70 21:04:01.100,1018.763290
5927679 *0001V,01/04/70 21:04:01.200,1018.760863
5927772 *0001V,01/04/70 21:04:01.300,1018.763386
5927881 *0001V,01/04/70 21:04:01.400,1018.765382
5927975 *0001V,01/04/70 21:04:01.500,1018.763814
5928069 *0001V,01/04/70 21:04:01.600,1018.764445
5928178 *0001V,01/04/70 21:04:01.700,1018.764841
5928271 *0001V,01/04/70 21:04:01.800,1018.766414
5928381 *0001V,01/04/70 21:04:01.900,1018.765447
5928474 *0001V,01/04/70 21:04:02.000,1018.766397
5928568 *0001V,01/04/70 21:04:02.100,1018.768411
5928677 *0001V,01/04/70 21:04:02.200,1018.763719
5928771 *0001V,01/04/70 21:04:02.300,1018.763658
5928880 *0001V,01/04/70 21:04:02.400,1018.767472
5928973 *0001V,01/04/70 21:04:02.500,1018.770397
5929067 *0001V,01/04/70 21:04:02.600,1018.768934
5929176 *0001V,01/04/70 21:04:02.700,1018.766604
5929270 *0001V,01/04/70 21:04:02.800,1018.768659
5929379 *0001V,01/04/70 21:04:02.900,1018.770804
5929473 *0001V,01/04/70 21:04:03.000,1018.770274
5929582 *0001V,01/04/70 21:04:03.100,1018.774410
5929675 *0001V,01/04/70 21:04:03.200,1018.774781
5929769 *0001V,01/04/70 21:04:03.300,1018.772124
5929878 *0001V,01/04/70 21:04:03.400,1018.773844
5929972 *0001V,01/04/70 21:04:03.500,1018.774299
5930081 *0001V,01/04/70 21:04:03.600,1018.772440
5930175 *0001V,01/04/70 21:04:03.700,1018.773680
5930268 *0001V,01/04/70 21:04:03.800,1018.774494
5930377 *0001V,01/04/70 21:04:03.900,1018.772212
5930471 *0001V,01/04/70 21:04:04.000,1018.774945
5930580 *0001V,01/04/70 21:04:04.100,1018.771373
5930674 *0001V,01/04/70 21:04:04.200,1018.765609
5930783 *0001V,01/04/70 21:04:04.300,1018.766845
5930877 *0001V,01/04/70 21:04:04.400,1018.772996
5930970 *0001V,01/04/70 21:04:04.500,1018.768351
5931079 *0001V,01/04/70 21:04:04.600,1018.763581
5931173 *0001V,01/04/70 21:04:04.700,1018.765278
5931282 *0001V,01/04/70 21:04:04.800,1018.765077
5931376 *0001V,01/04/70 21:04:04.900,1018.765626
5931469 *0001V,01/04/70 21:04:05.000,1018.766076
5931579 *0001V,01/04/70 21:04:05.100,1018.764266
5931672 *0001V,01/04/70 21:04:05.200,1018.764262
5931781 *0001V,01/04/70 21:04:05.300,1018.763094
5931875 *0001V,01/04/70 21:04:05.400,1018.765439
5931969 *0001V,01/04/70 21:04:05.500,1018.764458
5932078 *0001V,01/04/70 21:04:05.600,1018.763503
5932171 *0001V,01/04/70 21:04:05.700,1018.761648
5932281 *0001V,01/04/70 21:04:05.800,1018.765738
5932374 *0001V,01/04/70 21:04:05.900,1018.767165
5932468 *0001V,01/04/70 21:04:06.000,1018.765738
5932577 *0001V,01/04/70 21:04:06.100,1018.765465
5932671 *0001V,01/04/70 21:04:06.200,1018.764427
5932780 *0001V,01/04/70 21:04:06.300,1018.764386
5932873 *0001V,01/04/70 21:04:06.400,1018.765921
5932983 *0001V,01/04/70 21:04:06.500,1018.768448
5933076 *0001V,01/04/70 21:04:06.600,1018.765023
5933170 *0001V,01/04/70 21:04:06.700,1018.766944
5933279 *0001V,01/04/70 21:04:06.800,1018.770238
5933373 *0001V,01/04/70 21:04:06.900,1018.765327
5933482 *0001V,01/04/70 21:04:07.000,1018.765907
5933575 *0001V,01/04/70 21:04:07.100,1018.762773
5933669 *0001V,01/04/70 21:04:07.200,1018.764369
5933778 *0001V,01/04/70 21:04:07.300,1018.766251
5933872 *0001V,01/04/70 21:04:07.400,1018.770106
5933981 *0001V,01/04/70 21:04:07.500,1018.765211
5934075 *0001V,01/04/70 21:04:07.600,1018.765202
5934168 *0001V,01/04/70 21:04:07.700,1018.765089
5934277 *0001V,01/04/70 21:04:07.800,1018.762141
5934371 *0001V,01/04/70 21:04:07.900,1018.763858
5934480 *0001V,01/04/70 21:04:08.000,1018.762755
5934574 *0001V,01/04/70 21:04:08.100,1018.759740
5934667 *0001V,01/04/70 21:04:08.200,1018.761577
5934777 *0001V,01/04/70 21:04:08.300,1018.761710
5934870 *0001V,01/04/70 21:04:08.400,1018.761371
5934979 *0001V,01/04/70 21:04:08.500,1018.761950
5935073 *0001V,01/04/70 21:04:08.600,1018.764178
5935182 *0001V,01/04/70 21:04:08.700,1018.762901
5935276 *0001V,01/04/70 21:04:08.800,1018.762284
5935369 *0001V,01/04/70 21:04:08.900,1018.761803
5935479 *0001V,01/04/70 21:04:09.000,1018.764767
5935572 *0001V,01/04/70 21:04:09.100,1018.765878
5935681 *0001V,01/04/70 21:04:09.200,1018.766336
5935775 *0001V,01/04/70 21:04:09.300,1018.767234
5935869 *0001V,01/04/70 21:04:09.400,1018.764422
5935978 *0001V,01/04/70 21:04:09.500,1018.764308
5936071 *0001V,01/04/70 21:04:09.600,1018.765120
5936181 *0001V,01/04/70 21:04:09.700,1018.769621
5936274 *0001V,01/04/70 21:04:09.800,1018.770528
5936368 *0001V,01/04/70 21:04:09.900,1018.770639
5936477 *0001V,01/04/70 21:04:10.000,1018.769534
5936571 *0001V,01/04/70 21:04:10.100,1018.771390
5936680 *0001V,01/04/70 21:04:10.200,1018.771484
5936773 *0001V,01/04/70 21:04:10.300,1018.770362
5936883 *0001V,01/04/70 21:04:10.400,1018.772593
5936976 *0001V,01/04/70 21:04:10.500,1018.771192
5937070 *0001V,01/04/70 21:04:10.600,1018.772022
5937179 *0001V,01/04/70 21:04:10.700,1018.774258
5937273 *0001V,01/04/70 21:04:10.800,1018.773726
5937382 *0001V,01/04/70 21:04:10.900,1018.775850
5937475 *0001V,01/04/70 21:04:11.000,1018.776056
5937569 *0001V,01/04/70 21:04:11.100,1018.776271
5937678 *0001V,01/04/70 21:04:11.200,1018.776226
5937772 *0001V,01/04/70 21:04:11.300,1018.776971
5937881 *0001V,01/04/70 21:04:11.400,1018.777122
5937975 *0001V,01/04/70 21:04:11.500,1018.776375
5938068 *0001V,01/04/70 21:04:11.600,1018.773762
5938177 *0001V,01/04/70 21:04:11.700,1018.772564
5938271 *0001V,01/04/70 21:04:11.800,1018.773072
5938380 *0001V,01/04/70 21:04:11.900,1018.771873
5938474 *0001V,01/04/70 21:04:12.000,1018.771623
5938567 *0001V,01/04/70 21:04:12.100,1018.779078
5938677 *0001V,01/04/70 21:04:12.200,1018.778814
5938770 *0001V,01/04/70 21:04:12.300,1018.778184
5938879 *0001V,01/04/70 21:04:12.400,1018.774277
5938973 *0001V,01/04/70 21:04:12.500,1018.780017
5939082 *0001V,01/04/70 21:04:12.600,1018.780314
5939176 *0001V,01/04/70 21:04:12.700,1018.778821
5939269 *0001V,01/04/70 21:04:12.800,1018.774921
5939379 *0001V,01/04/70 21:04:12.900,1018.776357
5939472 *0001V,01/04/70 21:04:13.000,1018.779451
5939581 *0001V,01/04/70 21:04:13.100,1018.777700
5939675 *0001V,01/04/70 21:04:13.200,1018.779137
5939769 *0001V,01/04/70 21:04:13.300,1018.778085
5939878 *0001V,01/04/70 21:04:13.400,1018.779180
5939971 *0001V,01/04/70 21:04:13.500,1018.779153
5940081 *0001V,01/04/70 21:04:13.600,1018.774605
5940174 *0001V,01/04/70 21:04:13.700,1018.775743
5940268 *0001V,01/04/70 21:04:13.800,1018.775495
5940377 *0001V,01/04/70 21:04:13.900,1018.775418
5940471 *0001V,01/04/70 21:04:14.000,1018.776053
5940580 *0001V,01/04/70 21:04:14.100,1018.775451
5940673 *0001V,01/04/70 21:04:14.200,1018.774973
5940783 *0001V,01/04/70 21:04:14.300,1018.773615
5940876 *0001V,01/04/70 21:04:14.400,1018.773243
5940970 *0001V,01/04/70 21:04:14.500,1018.774946
5941079 *0001V,01/04/70 21:04:14.600,1018.776573
5941173 *0001V,01/04/70 21:04:14.700,1018.774309
5941282 *0001V,01/04/70 21:04:14.800,1018.776199
5941375 *0001V,01/04/70 21:04:14.900,1018.774637
5941469 *0001V,01/04/70 21:04:15.000,1018.776821
5941578 *0001V,01/04/70 21:04:15.100,1018.775233
5941672 *0001V,01/04/70 21:04:15.200,1018.774780
5941781 *0001V,01/04/70 21:04:15.300,1018.771298
5941875 *0001V,01/04/70 21:04:15.400,1018.770366
5941968 *0001V,01/04/70 21:04:15.500,1018.767274
5942077 *0001V,01/04/70 21:04:15.600,1018.768658
5942171 *0001V,01/04/70 21:04:15.700,1018.766941
5942280 *0001V,01/04/70 21:04:15.800,1018.767727
5942374 *0001V,01/04/70 21:04:15.900,1018.767679
5942483 *0001V,01/04/70 21:04:16.000,1018.765202
5942577 *0001V,01/04/70 21:04:16.100,1018.761395
5942670 *0001V,01/04/70 21:04:16.200,1018.763757
5942779 *0001V,01/04/70 21:04:16.300,1018.760024
5942873 *0001V,01/04/70 21:04:16.400,1018.760520
5942982 *0001V,01/04/70 21:04:16.500,1018.760796
5943076 *0001V,01/04/70 21:04:16.600,1018.763517
5943169 *0001V,01/04/70 21:04:16.700,1018.765601
5943279 *0001V,01/04/70 21:04:16.800,1018.764684
5943372 *0001V,01/04/70 21:04:16.900,1018.766438
5943481 *0001V,01/04/70 21:04:17.000,1018.765406
5943575 *0001V,01/04/70 21:04:17.100,1018.766353
5943669 *0001V,01/04/70 21:04:17.200,1018.771052
5943778 *0001V,01/04/70 21:04:17.300,1018.774197
5943871 *0001V,01/04/70 21:04:17.400,1018.772411
5943981 *0001V,01/04/70 21:04:17.500,1018.766883
5944074 *0001V,01/04/70 21:04:17.600,1018.771390
5944168 *0001V,01/04/70 21:04:17.700,1018.771231
5944277 *0001V,01/04/70 21:04:17.800,1018.768708
5944371 *0001V,01/04/70 21:04:17.900,1018.771075
5944480 *0001V,01/04/70 21:04:18.000,1018.767334
5944573 *0001V,01/04/70 21:04:18.100,1018.768179
5944683 *0001V,01/04/70 21:04:18.200,1018.767436
5944776 *0001V,01/04/70 21:04:18.300,1018.769881
5944870 *0001V,01/04/70 21:04:18.400,1018.768525
5944979 *0001V,01/04/70 21:04:18.500,1018.768356
5945073 *0001V,01/04/70 21:04:18.600,1018.769286
5945182 *0001V,01/04/70 21:04:18.700,1018.774242
5945275 *0001V,01/04/70 21:04:18.800,1018.775443
5945369 *0001V,01/04/70 21:04:18.900,1018.776129
5945478 *0001V,01/04/70 21:04:19.000,1018.777483
5945572 *0001V,01/04/70 21:04:19.100,1018.779754
5945681 *0001V,01/04/70 21:04:19.200,1018.779955
5945775 *0001V,01/04/70 21:04:19.300,1018.780543
5945868 *0001V,01/04/70 21:04:19.400,1018.776349
5945977 *0001V,01/04/70 21:04:19.500,1018.778477
5946071 *0001V,01/04/70 21:04:19.600,1018.776671
5946180 *0001V,01/04/70 21:04:19.700,1018.776384
5946274 *0001V,01/04/70 21:04:19.800,1018.776426
5946367 *0001V,01/04/70 21:04:19.900,1018.776471
5946477 *0001V,01/04/70 21:04:20.000,1018.778006
5946570 *0001V,01/04/70 21:04:20.100,1018.779116
5946679 *0001V,01/04/70 21:04:20.200,1018.779333
5946773 *0001V,01/04/70 21:04:20.300,1018.780264
5946882 *0001V,01/04/70 21:04:20.400,1018.780578
5946976 *0001V,01/04/70 21:04:20.500,1018.779912
5947069 *0001V,01/04/70 21:04:20.600,1018.778030
5947179 *0001V,01/04/70 21:04:20.700,1018.777953
5947272 *0001V,01/04/70 21:04:20.800,1018.776701
5947381 *0001V,01/04/70 21:04:20.900,1018.775768
5947475 *0001V,01/04/70 21:04:21.000,1018.777627
5947569 *0001V,01/04/70 21:04:21.100,1018.774998
5947678 *0001V,01/04/70 21:04:21.200,1018.774830
5947771 *0001V,01/04/70 21:04:21.300,1018.774462
5947881 *0001V,01/04/70 21:04:21.400,1018.773496
5947974 *0001V,01/04/70 21:04:21.500,1018.774131
5948068 *0001V,01/04/70 21:04:21.600,1018.774696
5948177 *0001V,01/04/70 21:04:21.700,1018.773938
5948271 *0001V,01/04/70 21:04:21.800,1018.776064
5948380 *0001V,01/04/70 21:04:21.900,1018.775306
5948473 *0001V,01/04/70 21:04:22.000,1018.775839
5948567 *0001V,01/04/70 21:04:22.100,1018.775150
5948676 *0001V,01/04/70 21:04:22.200,1018.774065
5948770 *0001V,01/04/70 21:04:22.300,1018.773075
5948879 *0001V,01/04/70 21:04:22.400,1018.772267
5948973 *0001V,01/04/70 21:04:22.500,1018.774578
5949082 *0001V,01/04/70 21:04:22.600,1018.772921
5949175 *0001V,01/04/70 21:04:22.700,1018.771665
5949269 *0001V,01/04/70 21:04:22.800,1018.770511
5949378 *0001V,01/04/70 21:04:22.900,1018.769199
5949472 *0001V,01/04/70 21:04:23.000,1018.771336
5949581 *0001V,01/04/70 21:04:23.100,1018.773501
5949675 *0001V,01/04/70 21:04:23.200,1018.770160
5949768 *0001V,01/04/70 21:04:23.300,1018.771685
5949877 *0001V,01/04/70 21:04:23.400,1018.771702
5949971 *0001V,01/04/70 21:04:23.500,1018.772067
5950080 *0001V,01/04/70 21:04:23.600,1018.768367
5950174 *0001V,01/04/70 21:04:23.700,1018.770760
5950267 *0001V,01/04/70 21:04:23.800,1018.770488
5950377 *0001V,01/04/70 21:04:23.900,1018.774858
5950470 *0001V,01/04/70 21:04:24.000,1018.776777
5950579 *0001V,01/04/70 21:04:24.100,1018.775555
5950673 *0001V,01/04/70 21:04:24.200,1018.778357
5950782 *0001V,01/04/70 21:04:24.300,1018.777015
5950876 *0001V,01/04/70 21:04:24.400,1018.776404
5950969 *0001V,01/04/70 21:04:24.500,1018.777916
5951079 *0001V,01/04/70 21:04:24.600,1018.778890
5951172 *0001V,01/04/70 21:04:24.700,1018.776963
5951281 *0001V,01/04/70 21:04:24.800,1018.781163
5951375 *0001V,01/04/70 21:04:24.900,1018.778036
5951469 *0001V,01/04/70 21:04:25.000,1018.774639
5951578 *0001V,01/04/70 21:04:25.100,1018.776437
5951671 *0001V,01/04/70 21:04:25.200,1018.773659
5951781 *0001V,01/04/70 21:04:25.300,1018.779232
5951874 *0001V,01/04/70 21:04:25.400,1018.781132
5951968 *0001V,01/04/70 21:04:25.500,1018.781731
5952077 *0001V,01/04/70 21:04:25.600,1018.778315
5952171 *0001V,01/04/70 21:04:25.700,1018.774202
5952280 *0001V,01/04/70 21:04:25.800,1018.774517
5952373 *0001V,01/04/70 21:04:25.900,1018.777642
5952483 *0001V,01/04/70 21:04:26.000,1018.778897
5952576 *0001V,01/04/70 21:04:26.100,1018.777234
5952670 *0001V,01/04/70 21:04:26.200,1018.778618
5952779 *0001V,01/04/70 21:04:26.300,1018.775251
5952873 *0001V,01/04/70 21:04:26.400,1018.776276
5952982 *0001V,01/04/70 21:04:26.500,1018.775350
5953075 *0001V,01/04/70 21:04:26.600,1018.775401
5953169 *0001V,01/04/70 21:04:26.700,1018.774566
5953278 *0001V,01/04/70 21:04:26.800,1018.774526
5953372 *0001V,01/04/70 21:04:26.900,1018.773751
5953481 *0001V,01/04/70 21:04:27.000,1018.773021
5953575 *0001V,01/04/70 21:04:27.100,1018.770733
5953668 *0001V,01/04/70 21:04:27.200,1018.770308
5953777 *0001V,01/04/70 21:04:27.300,1018.769243
5953871 *0001V,01/04/70 21:04:27.400,1018.769354
5953980 *0001V,01/04/70 21:04:27.500,1018.768735
5954074 *0001V,01/04/70 21:04:27.600,1018.764518
5954167 *0001V,01/04/70 21:04:27.700,1018.766121
5954277 *0001V,01/04/70 21:04:27.800,1018.767260
5954370 *0001V,01/04/70 21:04:27.900,1018.769544
5954479 *0001V,01/04/70 21:04:28.000,1018.765924
5954573 *0001V,01/04/70 21:04:28.100,1018.765139
5954682 *0001V,01/04/70 21:04:28.200,1018.762555
5954776 *0001V,01/04/70 21:04:28.300,1018.760452
5954869 *0001V,01/04/70 21:04:28.400,1018.764776
5954979 *0001V,01/04/70 21:04:28.500,1018.761356
5955072 *0001V,01/04/70 21:04:28.600,1018.765766
5955181 *0001V,01/04/70 21:04:28.700,1018.766476
5955275 *0001V,01/04/70 21:04:28.800,1018.767981
5955369 *0001V,01/04/70 21:04:28.900,1018.768994
5955478 *0001V,01/04/70 21:04:29.000,1018.765919
5955571 *0001V,01/04/70 21:04:29.100,1018.769042
5955681 *0001V,01/04/70 21:04:29.200,1018.769931
5955774 *0001V,01/04/70 21:04:29.300,1018.769003
5955868 *0001V,01/04/70 21:04:29.400,1018.770775
5955977 *0001V,01/04/70 21:04:29.500,1018.772752
5956071 *0001V,01/04/70 21:04:29.600,1018.773820
5956180 *0001V,01/04/70 21:04:29.700,1018.772596
5956273 *0001V,01/04/70 21:04:29.800,1018.772830
5956383 *0001V,01/04/70 21:04:29.900,1018.773467
5956476 *0001V,01/04/70 21:04:30.000,1018.769911
5956570 *0001V,01/04/70 21:04:30.100,1018.773599
5956679 *0001V,01/04/70 21:04:30.200,1018.772161
5956773 *0001V,01/04/70 21:04:30.300,1018.771945
5956882 *0001V,01/04/70 21:04:30.400,1018.776203
5956975 *0001V,01/04/70 21:04:30.500,1018.779184
5957069 *0001V,01/04/70 21:04:30.600,1018.780436
5957178 *0001V,01/04/70 21:04:30.700,1018.781346
5957272 *0001V,01/04/70 21:04:30.800,1018.786045
5957381 *0001V,01/04/70 21:04:30.900,1018.787608
5957475 *0001V,01/04/70 21:04:31.000,1018.784535
5957568 *0001V,01/04/70 21:04:31.100,1018.781719
5957677 *0001V,01/04/70 21:04:31.200,1018.783333
5957771 *0001V,01/04/70 21:04:31.300,1018.782757
5957880 *0001V,01/04/70 21:04:31.400,1018.784583
5957974 *0001V,01/04/70 21:04:31.500,1018.786036
5958083 *0001V,01/04/70 21:04:31.600,1018.784971
5958177 *0001V,01/04/70 21:04:31.700,1018.785420
5958270 *0001V,01/04/70 21:04:31.800,1018.784130
5958379 *0001V,01/04/70 21:04:31.900,1018.784679
5958473 *0001V,01/04/70 21:04:32.000,1018.784777
5958582 *0001V,01/04/70 21:04:32.100,1018.785076
5958676 *0001V,01/04/70 21:04:32.200,1018.784835
5958769 *0001V,01/04/70 21:04:32.300,1018.783725
5958879 *0001V,01/04/70 21:04:32.400,1018.786899
5958972 *0001V,01/04/70 21:04:32.500,1018.791142
5959081 *0001V,01/04/70 21:04:32.600,1018.789664
5959175 *0001V,01/04/70 21:04:32.700,1018.789047
5959269 *0001V,01/04/70 21:04:32.800,1018.787423
5959378 *0001V,01/04/70 21:04:32.900,1018.780355
5959471 *0001V,01/04/70 21:04:33.000,1018.778458
5959581 *0001V,01/04/70 21:04:33.100,1018.779374
5959674 *0001V,01/04/70 21:04:33.200,1018.779784
5959768 *0001V,01/04/70 21:04:33.300,1018.781888
5959877 *0001V,01/04/70 21:04:33.400,1018.780476
5959971 *0001V,01/04/70 21:04:33.500,1018.781658