10/05/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000010 *0001V,01/05/70 00:05:02.700,1018.377375
0000119 *0001V,01/05/70 00:05:02.800,1018.375265
0000213 *0001V,01/05/70 00:05:02.900,1018.372574
0000322 *0001V,01/05/70 00:05:03.000,1018.372961
0000416 *0001V,01/05/70 00:05:03.100,1018.369998
0000509 *0001V,01/05/70 00:05:03.200,1018.378516
0000618 *0001V,01/05/70 00:05:03.300,1018.372491
0000712 *0001V,01/05/70 00:05:03.400,1018.374307
0000821 *0001V,01/05/70 00:05:03.500,1018.375161
0000915 *0001V,01/05/70 00:05:03.600,1018.374875
0001024 *0001V,01/05/70 00:05:03.700,1018.372958
0001118 *0001V,01/05/70 00:05:03.800,1018.374525
0001211 *0001V,01/05/70 00:05:03.900,1018.377265
0001320 *0001V,01/05/70 00:05:04.000,1018.376274
0001414 *0001V,01/05/70 00:05:04.100,1018.377783
0001523 *0001V,01/05/70 00:05:04.200,1018.370918
0001617 *0001V,01/05/70 00:05:04.300,1018.372667
0001710 *0001V,01/05/70 00:05:04.400,1018.380518
0001820 *0001V,01/05/70 00:05:04.500,1018.376587
0001913 *0001V,01/05/70 00:05:04.600,1018.375657
0002022 *0001V,01/05/70 00:05:04.700,1018.377462
0002116 *0001V,01/05/70 00:05:04.800,1018.378872
0002210 *0001V,01/05/70 00:05:04.900,1018.370846
0002319 *0001V,01/05/70 00:05:05.000,1018.372074
0002412 *0001V,01/05/70 00:05:05.100,1018.369226
0002522 *0001V,01/05/70 00:05:05.200,1018.364884
0002615 *0001V,01/05/70 00:05:05.300,1018.369027
0002709 *0001V,01/05/70 00:05:05.400,1018.377561
0002818 *0001V,01/05/70 00:05:05.500,1018.369175
0002912 *0001V,01/05/70 00:05:05.600,1018.374124
0003021 *0001V,01/05/70 00:05:05.700,1018.375652
0003114 *0001V,01/05/70 00:05:05.800,1018.374555
0003224 *0001V,01/05/70 00:05:05.900,1018.365788
0003317 *0001V,01/05/70 00:05:06.000,1018.368457
0003411 *0001V,01/05/70 00:05:06.100,1018.363863
0003520 *0001V,01/05/70 00:05:06.200,1018.368656
0003614 *0001V,01/05/70 00:05:06.300,1018.374170
0003723 *0001V,01/05/70 00:05:06.400,1018.375097
0003816 *0001V,01/05/70 00:05:06.500,1018.373066
0003910 *0001V,01/05/70 00:05:06.600,1018.380809
0004019 *0001V,01/05/70 00:05:06.700,1018.382282
0004113 *0001V,01/05/70 00:05:06.800,1018.385933
0004222 *0001V,01/05/70 00:05:06.900,1018.383215
0004316 *0001V,01/05/70 00:05:07.000,1018.383536
0004409 *0001V,01/05/70 00:05:07.100,1018.378473
0004518 *0001V,01/05/70 00:05:07.200,1018.381850
0004612 *0001V,01/05/70 00:05:07.300,1018.384665
0004721 *0001V,01/05/70 00:05:07.400,1018.385231
0004815 *0001V,01/05/70 00:05:07.500,1018.375201
0004924 *0001V,01/05/70 00:05:07.600,1018.378077
0005018 *0001V,01/05/70 00:05:07.700,1018.380970
0005111 *0001V,01/05/70 00:05:07.800,1018.386798
0005220 *0001V,01/05/70 00:05:07.900,1018.382377
0005314 *0001V,01/05/70 00:05:08.000,1018.386597
0005423 *0001V,01/05/70 00:05:08.100,1018.377614
0005517 *0001V,01/05/70 00:05:08.200,1018.383082
0005610 *0001V,01/05/70 00:05:08.300,1018.386015
0005720 *0001V,01/05/70 00:05:08.400,1018.383070
0005813 *0001V,01/05/70 00:05:08.500,1018.385567
0005922 *0001V,01/05/70 00:05:08.600,1018.380597
0006016 *0001V,01/05/70 00:05:08.700,1018.381676
0006110 *0001V,01/05/70 00:05:08.800,1018.380038
0006219 *0001V,01/05/70 00:05:08.900,1018.373207
0006312 *0001V,01/05/70 00:05:09.000,1018.373303
0006422 *0001V,01/05/70 00:05:09.100,1018.373408
0006515 *0001V,01/05/70 00:05:09.200,1018.374702
0006624 *0001V,01/05/70 00:05:09.300,1018.379337
0006718 *0001V,01/05/70 00:05:09.400,1018.375198
0006812 *0001V,01/05/70 00:05:09.500,1018.376776
0006921 *0001V,01/05/70 00:05:09.600,1018.382187
0007014 *0001V,01/05/70 00:05:09.700,1018.375611
0007124 *0001V,01/05/70 00:05:09.800,1018.375221
0007217 *0001V,01/05/70 00:05:09.900,1018.372501
0007311 *0001V,01/05/70 00:05:10.000,1018.368767
0007420 *0001V,01/05/70 00:05:10.100,1018.362082
0007514 *0001V,01/05/70 00:05:10.200,1018.361876
0007623 *0001V,01/05/70 00:05:10.300,1018.365353
0007716 *0001V,01/05/70 00:05:10.400,1018.347599
0007810 *0001V,01/05/70 00:05:10.500,1018.344877
0007919 *0001V,01/05/70 00:05:10.600,1018.354055
0008013 *0001V,01/05/70 00:05:10.700,1018.353538
0008122 *0001V,01/05/70 00:05:10.800,1018.346180
0008216 *0001V,01/05/70 00:05:10.900,1018.341165
0008309 *0001V,01/05/70 00:05:11.000,1018.340265
0008418 *0001V,01/05/70 00:05:11.100,1018.348961
0008512 *0001V,01/05/70 00:05:11.200,1018.349632
0008621 *0001V,01/05/70 00:05:11.300,1018.352300
0008715 *0001V,01/05/70 00:05:11.400,1018.356786
0008824 *0001V,01/05/70 00:05:11.500,1018.359396
0008918 *0001V,01/05/70 00:05:11.600,1018.351266
0009011 *0001V,01/05/70 00:05:11.700,1018.353383
0009120 *0001V,01/05/70 00:05:11.800,1018.351133
0009214 *0001V,01/05/70 00:05:11.900,1018.342729
0009323 *0001V,01/05/70 00:05:12.000,1018.345202
0009417 *0001V,01/05/70 00:05:12.100,1018.340929
0009510 *0001V,01/05/70 00:05:12.200,1018.332282
0009620 *0001V,01/05/70 00:05:12.300,1018.323969
0009713 *0001V,01/05/70 00:05:12.400,1018.337006
0009822 *0001V,01/05/70 00:05:12.500,1018.352777
0009916 *0001V,01/05/70 00:05:12.600,1018.353898
0010010 *0001V,01/05/70 00:05:12.700,1018.352518
0010119 *0001V,01/05/70 00:05:12.800,1018.345509
0010212 *0001V,01/05/70 00:05:12.900,1018.349050
0010322 *0001V,01/05/70 00:05:13.000,1018.354128
0010415 *0001V,01/05/70 00:05:13.100,1018.339818
0010524 *0001V,01/05/70 00:05:13.200,1018.341805
0010618 *0001V,01/05/70 00:05:13.300,1018.333229
0010712 *0001V,01/05/70 00:05:13.400,1018.330646
0010821 *0001V,01/05/70 00:05:13.500,1018.327974
0010914 *0001V,01/05/70 00:05:13.600,1018.324589
0011024 *0001V,01/05/70 00:05:13.700,1018.329949
0011117 *0001V,01/05/70 00:05:13.800,1018.340260
0011211 *0001V,01/05/70 00:05:13.900,1018.336861
0011320 *0001V,01/05/70 00:05:14.000,1018.351316
0011414 *0001V,01/05/70 00:05:14.100,1018.355888
0011523 *0001V,01/05/70 00:05:14.200,1018.352344
0011616 *0001V,01/05/70 00:05:14.300,1018.363726
0011710 *0001V,01/05/70 00:05:14.400,1018.364889
0011819 *0001V,01/05/70 00:05:14.500,1018.358550
0011913 *0001V,01/05/70 00:05:14.600,1018.361643
0012022 *0001V,01/05/70 00:05:14.700,1018.353654
0012116 *0001V,01/05/70 00:05:14.800,1018.366634
0012209 *0001V,01/05/70 00:05:14.900,1018.361244
0012318 *0001V,01/05/70 00:05:15.000,1018.358962
0012412 *0001V,01/05/70 00:05:15.100,1018.348455
0012521 *0001V,01/05/70 00:05:15.200,1018.352271
0012615 *0001V,01/05/70 00:05:15.300,1018.356102
0012724 *0001V,01/05/70 00:05:15.400,1018.337044
0012818 *0001V,01/05/70 00:05:15.500,1018.325593
0012911 *0001V,01/05/70 00:05:15.600,1018.349070
0013020 *0001V,01/05/70 00:05:15.700,1018.350186
0013114 *0001V,01/05/70 00:05:15.800,1018.350384
0013223 *0001V,01/05/70 00:05:15.900,1018.354597
0013317 *0001V,01/05/70 00:05:16.000,1018.355171
0013410 *0001V,01/05/70 00:05:16.100,1018.360828
0013520 *0001V,01/05/70 00:05:16.200,1018.363377
0013613 *0001V,01/05/70 00:05:16.300,1018.367143
0013722 *0001V,01/05/70 00:05:16.400,1018.368337
0013816 *0001V,01/05/70 00:05:16.500,1018.383337
0013910 *0001V,01/05/70 00:05:16.600,1018.388308
0014019 *0001V,01/05/70 00:05:16.700,1018.388131
0014112 *0001V,01/05/70 00:05:16.800,1018.380616
0014222 *0001V,01/05/70 00:05:16.900,1018.384394
0014315 *0001V,01/05/70 00:05:17.000,1018.375709
0014424 *0001V,01/05/70 00:05:17.100,1018.371386
0014518 *0001V,01/05/70 00:05:17.200,1018.380388
0014612 *0001V,01/05/70 00:05:17.300,1018.374118
0014721 *0001V,01/05/70 00:05:17.400,1018.379794
0014814 *0001V,01/05/70 00:05:17.500,1018.382080
0014924 *0001V,01/05/70 00:05:17.600,1018.381162
0015017 *0001V,01/05/70 00:05:17.700,1018.381009
0015111 *0001V,01/05/70 00:05:17.800,1018.381443
0015220 *0001V,01/05/70 00:05:17.900,1018.376477
0015314 *0001V,01/05/70 00:05:18.000,1018.371502
0015423 *0001V,01/05/70 00:05:18.100,1018.368957
0015516 *0001V,01/05/70 00:05:18.200,1018.377264
0015610 *0001V,01/05/70 00:05:18.300,1018.369357
0015719 *0001V,01/05/70 00:05:18.400,1018.366849
0015813 *0001V,01/05/70 00:05:18.500,1018.370062
0015922 *0001V,01/05/70 00:05:18.600,1018.349238
0016016 *0001V,01/05/70 00:05:18.700,1018.365561
0016109 *0001V,01/05/70 00:05:18.800,1018.365010
0016218 *0001V,01/05/70 00:05:18.900,1018.369015
0016312 *0001V,01/05/70 00:05:19.000,1018.376281
0016421 *0001V,01/05/70 00:05:19.100,1018.368107
0016515 *0001V,01/05/70 00:05:19.200,1018.368878
0016624 *0001V,01/05/70 00:05:19.300,1018.372213
0016718 *0001V,01/05/70 00:05:19.400,1018.368915
0016811 *0001V,01/05/70 00:05:19.500,1018.378250
0016920 *0001V,01/05/70 00:05:19.600,1018.372882
0017014 *0001V,01/05/70 00:05:19.700,1018.376268
0017123 *0001V,01/05/70 00:05:19.800,1018.375000
0017217 *0001V,01/05/70 00:05:19.900,1018.376040
0017310 *0001V,01/05/70 00:05:20.000,1018.385035
0017420 *0001V,01/05/70 00:05:20.100,1018.376350
0017513 *0001V,01/05/70 00:05:20.200,1018.377852
0017622 *0001V,01/05/70 00:05:20.300,1018.364776
0017716 *0001V,01/05/70 00:05:20.400,1018.376253
0017810 *0001V,01/05/70 00:05:20.500,1018.379741
0017919 *0001V,01/05/70 00:05:20.600,1018.375971
0018012 *0001V,01/05/70 00:05:20.700,1018.378655
0018122 *0001V,01/05/70 00:05:20.800,1018.375579
0018215 *0001V,01/05/70 00:05:20.900,1018.376184
0018324 *0001V,01/05/70 00:05:21.000,1018.371121
0018418 *0001V,01/05/70 00:05:21.100,1018.368461
0018512 *0001V,01/05/70 00:05:21.200,1018.365324
0018621 *0001V,01/05/70 00:05:21.300,1018.365653
0018714 *0001V,01/05/70 00:05:21.400,1018.367161
0018824 *0001V,01/05/70 00:05:21.500,1018.353129
0018917 *0001V,01/05/70 00:05:21.600,1018.355195
0019011 *0001V,01/05/70 00:05:21.700,1018.346922
0019120 *0001V,01/05/70 00:05:21.800,1018.347369
0019214 *0001V,01/05/70 00:05:21.900,1018.349801
0019323 *0001V,01/05/70 00:05:22.000,1018.345611
0019416 *0001V,01/05/70 00:05:22.100,1018.333071
0019510 *0001V,01/05/70 00:05:22.200,1018.328245
0019619 *0001V,01/05/70 00:05:22.300,1018.343323
0019713 *0001V,01/05/70 00:05:22.400,1018.347986
0019822 *0001V,01/05/70 00:05:22.500,1018.334444
0019916 *0001V,01/05/70 00:05:22.600,1018.338814
0020009 *0001V,01/05/70 00:05:22.700,1018.330066
0020118 *0001V,01/05/70 00:05:22.800,1018.337114
0020212 *0001V,01/05/70 00:05:22.900,1018.358090
0020321 *0001V,01/05/70 00:05:23.000,1018.333555
0020415 *0001V,01/05/70 00:05:23.100,1018.341608
0020524 *0001V,01/05/70 00:05:23.200,1018.334679
0020618 *0001V,01/05/70 00:05:23.300,1018.334171
0020711 *0001V,01/05/70 00:05:23.400,1018.323735
0020820 *0001V,01/05/70 00:05:23.500,1018.311481
0020914 *0001V,01/05/70 00:05:23.600,1018.317025
0021023 *0001V,01/05/70 00:05:23.700,1018.317570
0021117 *0001V,01/05/70 00:05:23.800,1018.329014
0021210 *0001V,01/05/70 00:05:23.900,1018.337322
0021320 *0001V,01/05/70 00:05:24.000,1018.337434
0021413 *0001V,01/05/70 00:05:24.100,1018.341395
0021522 *0001V,01/05/70 00:05:24.200,1018.338877
0021616 *0001V,01/05/70 00:05:24.300,1018.356229
0021710 *0001V,01/05/70 00:05:24.400,1018.356521
0021819 *0001V,01/05/70 00:05:24.500,1018.349862
0021912 *0001V,01/05/70 00:05:24.600,1018.369260
0022022 *0001V,01/05/70 00:05:24.700,1018.356084
0022115 *0001V,01/05/70 00:05:24.800,1018.352639
0022224 *0001V,01/05/70 00:05:24.900,1018.355913
0022318 *0001V,01/05/70 00:05:25.000,1018.357241
0022412 *0001V,01/05/70 00:05:25.100,1018.362018
0022521 *0001V,01/05/70 00:05:25.200,1018.359734
0022614 *0001V,01/05/70 00:05:25.300,1018.348287
0022724 *0001V,01/05/70 00:05:25.400,1018.340452
0022817 *0001V,01/05/70 00:05:25.500,1018.346909
0022911 *0001V,01/05/70 00:05:25.600,1018.349371
0023020 *0001V,01/05/70 00:05:25.700,1018.352061
0023114 *0001V,01/05/70 00:05:25.800,1018.342567
0023223 *0001V,01/05/70 00:05:25.900,1018.350055
0023316 *0001V,01/05/70 00:05:26.000,1018.346901
0023410 *0001V,01/05/70 00:05:26.100,1018.357394
0023519 *0001V,01/05/70 00:05:26.200,1018.341817
0023613 *0001V,01/05/70 00:05:26.300,1018.345732
0023722 *0001V,01/05/70 00:05:26.400,1018.354486
0023816 *0001V,01/05/70 00:05:26.500,1018.353810
0023909 *0001V,01/05/70 00:05:26.600,1018.350444
0024018 *0001V,01/05/70 00:05:26.700,1018.357290
0024112 *0001V,01/05/70 00:05:26.800,1018.352228
0024221 *0001V,01/05/70 00:05:26.900,1018.352861
0024315 *0001V,01/05/70 00:05:27.000,1018.349718
0024424 *0001V,01/05/70 00:05:27.100,1018.346123
0024518 *0001V,01/05/70 00:05:27.200,1018.337648
0024611 *0001V,01/05/70 00:05:27.300,1018.332288
0024720 *0001V,01/05/70 00:05:27.400,1018.308685
0024814 *0001V,01/05/70 00:05:27.500,1018.302814
0024923 *0001V,01/05/70 00:05:27.600,1018.335665
0025017 *0001V,01/05/70 00:05:27.700,1018.342684
0025110 *0001V,01/05/70 00:05:27.800,1018.331885
0025220 *0001V,01/05/70 00:05:27.900,1018.331404
0025313 *0001V,01/05/70 00:05:28.000,1018.337746
0025422 *0001V,01/05/70 00:05:28.100,1018.340102
0025516 *0001V,01/05/70 00:05:28.200,1018.331624
0025610 *0001V,01/05/70 00:05:28.300,1018.326632
0025719 *0001V,01/05/70 00:05:28.400,1018.334058
0025812 *0001V,01/05/70 00:05:28.500,1018.334914
0025922 *0001V,01/05/70 00:05:28.600,1018.336380
0026015 *0001V,01/05/70 00:05:28.700,1018.334803
0026109 *0001V,01/05/70 00:05:28.800,1018.330574
0026218 *0001V,01/05/70 00:05:28.900,1018.332556
0026312 *0001V,01/05/70 00:05:29.000,1018.332011
0026421 *0001V,01/05/70 00:05:29.100,1018.326194
0026514 *0001V,01/05/70 00:05:29.200,1018.333151
0026624 *0001V,01/05/70 00:05:29.300,1018.328412
0026717 *0001V,01/05/70 00:05:29.400,1018.326006
0026811 *0001V,01/05/70 00:05:29.500,1018.305304
0026920 *0001V,01/05/70 00:05:29.600,1018.319931
0027014 *0001V,01/05/70 00:05:29.700,1018.315332
0027123 *0001V,01/05/70 00:05:29.800,1018.281067
0027216 *0001V,01/05/70 00:05:29.900,1018.286352
0027310 *0001V,01/05/70 00:05:30.000,1018.280176
0027419 *0001V,01/05/70 00:05:30.100,1018.268634
0027513 *0001V,01/05/70 00:05:30.200,1018.263095
0027622 *0001V,01/05/70 00:05:30.300,1018.291581
0027716 *0001V,01/05/70 00:05:30.400,1018.275184
0027809 *0001V,01/05/70 00:05:30.500,1018.263488
0027918 *0001V,01/05/70 00:05:30.600,1018.270551
0028012 *0001V,01/05/70 00:05:30.700,1018.261941
0028121 *0001V,01/05/70 00:05:30.800,1018.271916
0028215 *0001V,01/05/70 00:05:30.900,1018.274842
0028324 *0001V,01/05/70 00:05:31.000,1018.235231
0028418 *0001V,01/05/70 00:05:31.100,1018.231633
0028511 *0001V,01/05/70 00:05:31.200,1018.267518
0028620 *0001V,01/05/70 00:05:31.300,1018.289021
0028714 *0001V,01/05/70 00:05:31.400,1018.284025
0028823 *0001V,01/05/70 00:05:31.500,1018.270065
0028917 *0001V,01/05/70 00:05:31.600,1018.264222
0029010 *0001V,01/05/70 00:05:31.700,1018.282741
0029120 *0001V,01/05/70 00:05:31.800,1018.297342
0029213 *0001V,01/05/70 00:05:31.900,1018.290742
0029322 *0001V,01/05/70 00:05:32.000,1018.285933
0029416 *0001V,01/05/70 00:05:32.100,1018.284112
0029510 *0001V,01/05/70 00:05:32.200,1018.282268
0029619 *0001V,01/05/70 00:05:32.300,1018.287878
0029712 *0001V,01/05/70 00:05:32.400,1018.298504
0029822 *0001V,01/05/70 00:05:32.500,1018.298061
0029915 *0001V,01/05/70 00:05:32.600,1018.285559
0030024 *0001V,01/05/70 00:05:32.700,1018.303353
0030118 *0001V,01/05/70 00:05:32.800,1018.311739
0030212 *0001V,01/05/70 00:05:32.900,1018.313391
0030321 *0001V,01/05/70 00:05:33.000,1018.315061
0030414 *0001V,01/05/70 00:05:33.100,1018.304912
0030524 *0001V,01/05/70 00:05:33.200,1018.305545
0030617 *0001V,01/05/70 00:05:33.300,1018.296013
0030711 *0001V,01/05/70 00:05:33.400,1018.274832
0030820 *0001V,01/05/70 00:05:33.500,1018.265772
0030914 *0001V,01/05/70 00:05:33.600,1018.267407
0031023 *0001V,01/05/70 00:05:33.700,1018.259570
0031116 *0001V,01/05/70 00:05:33.800,1018.243930
0031210 *0001V,01/05/70 00:05:33.900,1018.275194
0031319 *0001V,01/05/70 00:05:34.000,1018.300845
0031413 *0001V,01/05/70 00:05:34.100,1018.297257
0031522 *0001V,01/05/70 00:05:34.200,1018.317208
0031616 *0001V,01/05/70 00:05:34.300,1018.324859
0031709 *0001V,01/05/70 00:05:34.400,1018.335302
0031818 *0001V,01/05/70 00:05:34.500,1018.336251
0031912 *0001V,01/05/70 00:05:34.600,1018.344468
0032021 *0001V,01/05/70 00:05:34.700,1018.333887
0032115 *0001V,01/05/70 00:05:34.800,1018.327237
0032224 *0001V,01/05/70 00:05:34.900,1018.330356
0032318 *0001V,01/05/70 00:05:35.000,1018.321136
0032411 *0001V,01/05/70 00:05:35.100,1018.306590
0032520 *0001V,01/05/70 00:05:35.200,1018.328033
0032614 *0001V,01/05/70 00:05:35.300,1018.331056
0032723 *0001V,01/05/70 00:05:35.400,1018.306884
0032817 *0001V,01/05/70 00:05:35.500,1018.307075
0032910 *0001V,01/05/70 00:05:35.600,1018.308524
0033020 *0001V,01/05/70 00:05:35.700,1018.310832
0033113 *0001V,01/05/70 00:05:35.800,1018.302648
0033222 *0001V,01/05/70 00:05:35.900,1018.304985
0033316 *0001V,01/05/70 00:05:36.000,1018.300096
0033410 *0001V,01/05/70 00:05:36.100,1018.304692
0033519 *0001V,01/05/70 00:05:36.200,1018.302720
0033612 *0001V,01/05/70 00:05:36.300,1018.310211
0033722 *0001V,01/05/70 00:05:36.400,1018.298767
0033815 *0001V,01/05/70 00:05:36.500,1018.309690
0033909 *0001V,01/05/70 00:05:36.600,1018.317708
0034018 *0001V,01/05/70 00:05:36.700,1018.326365
0034112 *0001V,01/05/70 00:05:36.800,1018.304672
0034221 *0001V,01/05/70 00:05:36.900,1018.301805
0034314 *0001V,01/05/70 00:05:37.000,1018.295242
0034424 *0001V,01/05/70 00:05:37.100,1018.306023
0034517 *0001V,01/05/70 00:05:37.200,1018.295563
0034611 *0001V,01/05/70 00:05:37.300,1018.292143
0034720 *0001V,01/05/70 00:05:37.400,1018.285628
0034814 *0001V,01/05/70 00:05:37.500,1018.282435
0034923 *0001V,01/05/70 00:05:37.600,1018.273666
0035016 *0001V,01/05/70 00:05:37.700,1018.299081
0035110 *0001V,01/05/70 00:05:37.800,1018.300569
0035219 *0001V,01/05/70 00:05:37.900,1018.304629
0035313 *0001V,01/05/70 00:05:38.000,1018.314263
0035422 *0001V,01/05/70 00:05:38.100,1018.298765
0035516 *0001V,01/05/70 00:05:38.200,1018.281044
0035609 *0001V,01/05/70 00:05:38.300,1018.316215
0035718 *0001V,01/05/70 00:05:38.400,1018.334333
0035812 *0001V,01/05/70 00:05:38.500,1018.324502
0035921 *0001V,01/05/70 00:05:38.600,1018.334384
0036015 *0001V,01/05/70 00:05:38.700,1018.335439
0036124 *0001V,01/05/70 00:05:38.800,1018.333106
0036218 *0001V,01/05/70 00:05:38.900,1018.328375
0036311 *0001V,01/05/70 00:05:39.000,1018.327437
0036420 *0001V,01/05/70 00:05:39.100,1018.326277
0036514 *0001V,01/05/70 00:05:39.200,1018.339426
0036623 *0001V,01/05/70 00:05:39.300,1018.325231
0036717 *0001V,01/05/70 00:05:39.400,1018.317620
0036810 *0001V,01/05/70 00:05:39.500,1018.327527
0036920 *0001V,01/05/70 00:05:39.600,1018.335092
0037013 *0001V,01/05/70 00:05:39.700,1018.347279
0037122 *0001V,01/05/70 00:05:39.800,1018.333632
0037216 *0001V,01/05/70 00:05:39.900,1018.321271
0037310 *0001V,01/05/70 00:05:40.000,1018.322928
0037419 *0001V,01/05/70 00:05:40.100,1018.312995
0037512 *0001V,01/05/70 00:05:40.200,1018.307936
0037622 *0001V,01/05/70 00:05:40.300,1018.329748
0037715 *0001V,01/05/70 00:05:40.400,1018.330813
0037809 *0001V,01/05/70 00:05:40.500,1018.332570
0037918 *0001V,01/05/70 00:05:40.600,1018.318638
0038012 *0001V,01/05/70 00:05:40.700,1018.302002
0038121 *0001V,01/05/70 00:05:40.800,1018.311096
0038214 *0001V,01/05/70 00:05:40.900,1018.334380
0038324 *0001V,01/05/70 00:05:41.000,1018.334554
0038417 *0001V,01/05/70 00:05:41.100,1018.327737
0038511 *0001V,01/05/70 00:05:41.200,1018.346023
0038620 *0001V,01/05/70 00:05:41.300,1018.345735
0038714 *0001V,01/05/70 00:05:41.400,1018.353844
0038823 *0001V,01/05/70 00:05:41.500,1018.346079
0038916 *0001V,01/05/70 00:05:41.600,1018.347542
0039010 *0001V,01/05/70 00:05:41.700,1018.356753
0039119 *0001V,01/05/70 00:05:41.800,1018.355532
0039213 *0001V,01/05/70 00:05:41.900,1018.346109
0039322 *0001V,01/05/70 00:05:42.000,1018.354208
0039416 *0001V,01/05/70 00:05:42.100,1018.351391
0039509 *0001V,01/05/70 00:05:42.200,1018.361215
0039618 *0001V,01/05/70 00:05:42.300,1018.370238
0039712 *0001V,01/05/70 00:05:42.400,1018.370678
0039821 *0001V,01/05/70 00:05:42.500,1018.367462
0039915 *0001V,01/05/70 00:05:42.600,1018.376959
0040024 *0001V,01/05/70 00:05:42.700,1018.376279
0040118 *0001V,01/05/70 00:05:42.800,1018.378844
0040211 *0001V,01/05/70 00:05:42.900,1018.378799
0040320 *0001V,01/05/70 00:05:43.000,1018.372139
0040414 *0001V,01/05/70 00:05:43.100,1018.376500
0040523 *0001V,01/05/70 00:05:43.200,1018.378362
0040617 *0001V,01/05/70 00:05:43.300,1018.376167
0040710 *0001V,01/05/70 00:05:43.400,1018.365926
0040820 *0001V,01/05/70 00:05:43.500,1018.369328
0040913 *0001V,01/05/70 00:05:43.600,1018.359790
0041022 *0001V,01/05/70 00:05:43.700,1018.357645
0041116 *0001V,01/05/70 00:05:43.800,1018.367004
0041210 *0001V,01/05/70 00:05:43.900,1018.376270
0041319 *0001V,01/05/70 00:05:44.000,1018.372210
0041412 *0001V,01/05/70 00:05:44.100,1018.373486
0041522 *0001V,01/05/70 00:05:44.200,1018.373146
0041615 *0001V,01/05/70 00:05:44.300,1018.367958
0041709 *0001V,01/05/70 00:05:44.400,1018.360867
0041818 *0001V,01/05/70 00:05:44.500,1018.366018
0041912 *0001V,01/05/70 00:05:44.600,1018.363444
0042021 *0001V,01/05/70 00:05:44.700,1018.348478
0042114 *0001V,01/05/70 00:05:44.800,1018.341519
0042224 *0001V,01/05/70 00:05:44.900,1018.343466
0042317 *0001V,01/05/70 00:05:45.000,1018.344312
0042411 *0001V,01/05/70 00:05:45.100,1018.330198
0042520 *0001V,01/05/70 00:05:45.200,1018.322016
0042614 *0001V,01/05/70 00:05:45.300,1018.312984
0042723 *0001V,01/05/70 00:05:45.400,1018.314080
0042816 *0001V,01/05/70 00:05:45.500,1018.316964
0042910 *0001V,01/05/70 00:05:45.600,1018.327511
0043019 *0001V,01/05/70 00:05:45.700,1018.337410
0043113 *0001V,01/05/70 00:05:45.800,1018.341926
0043222 *0001V,01/05/70 00:05:45.900,1018.340814
0043316 *0001V,01/05/70 00:05:46.000,1018.339699
0043409 *0001V,01/05/70 00:05:46.100,1018.327715
0043518 *0001V,01/05/70 00:05:46.200,1018.329100
0043612 *0001V,01/05/70 00:05:46.300,1018.335928
0043721 *0001V,01/05/70 00:05:46.400,1018.347641
0043815 *0001V,01/05/70 00:05:46.500,1018.355289
0043924 *0001V,01/05/70 00:05:46.600,1018.344414
0044018 *0001V,01/05/70 00:05:46.700,1018.339134
0044111 *0001V,01/05/70 00:05:46.800,1018.334822
0044220 *0001V,01/05/70 00:05:46.900,1018.331895
0044314 *0001V,01/05/70 00:05:47.000,1018.326285
0044423 *0001V,01/05/70 00:05:47.100,1018.322754
0044517 *0001V,01/05/70 00:05:47.200,1018.331503
0044610 *0001V,01/05/70 00:05:47.300,1018.331311
0044720 *0001V,01/05/70 00:05:47.400,1018.326125
0044813 *0001V,01/05/70 00:05:47.500,1018.322605
0044922 *0001V,01/05/70 00:05:47.600,1018.315984
0045016 *0001V,01/05/70 00:05:47.700,1018.318346
0045110 *0001V,01/05/70 00:05:47.800,1018.330452
0045219 *0001V,01/05/70 00:05:47.900,1018.329879
0045312 *0001V,01/05/70 00:05:48.000,1018.323861
0045422 *0001V,01/05/70 00:05:48.100,1018.333341
0045515 *0001V,01/05/70 00:05:48.200,1018.340554
0045609 *0001V,01/05/70 00:05:48.300,1018.351432
0045718 *0001V,01/05/70 00:05:48.400,1018.348108
0045812 *0001V,01/05/70 00:05:48.500,1018.362963
0045921 *0001V,01/05/70 00:05:48.600,1018.360034
0046014 *0001V,01/05/70 00:05:48.700,1018.364219
0046124 *0001V,01/05/70 00:05:48.800,1018.351838
0046217 *0001V,01/05/70 00:05:48.900,1018.338840
0046311 *0001V,01/05/70 00:05:49.000,1018.335043
0046420 *0001V,01/05/70 00:05:49.100,1018.329207
0046514 *0001V,01/05/70 00:05:49.200,1018.329737
0046623 *0001V,01/05/70 00:05:49.300,1018.334812
0046716 *0001V,01/05/70 00:05:49.400,1018.326393
0046810 *0001V,01/05/70 00:05:49.500,1018.319054
0046919 *0001V,01/05/70 00:05:49.600,1018.325524
0047013 *0001V,01/05/70 00:05:49.700,1018.334113
0047122 *0001V,01/05/70 00:05:49.800,1018.341349
0047216 *0001V,01/05/70 00:05:49.900,1018.352404
0047309 *0001V,01/05/70 00:05:50.000,1018.339332
0047418 *0001V,01/05/70 00:05:50.100,1018.337394
0047512 *0001V,01/05/70 00:05:50.200,1018.315699
0047621 *0001V,01/05/70 00:05:50.300,1018.319614
0047715 *0001V,01/05/70 00:05:50.400,1018.330548
0047824 *0001V,01/05/70 00:05:50.500,1018.339202
0047918 *0001V,01/05/70 00:05:50.600,1018.324844
0048011 *0001V,01/05/70 00:05:50.700,1018.322148
0048120 *0001V,01/05/70 00:05:50.800,1018.295017
0048214 *0001V,01/05/70 00:05:50.900,1018.318418
0048323 *0001V,01/05/70 00:05:51.000,1018.317750
0048417 *0001V,01/05/70 00:05:51.100,1018.310048
0048510 *0001V,01/05/70 00:05:51.200,1018.307614
0048620 *0001V,01/05/70 00:05:51.300,1018.304442
0048713 *0001V,01/05/70 00:05:51.400,1018.293059
0048822 *0001V,01/05/70 00:05:51.500,1018.307931
0048916 *0001V,01/05/70 00:05:51.600,1018.333990
0049010 *0001V,01/05/70 00:05:51.700,1018.341765
0049119 *0001V,01/05/70 00:05:51.800,1018.349955
0049212 *0001V,01/05/70 00:05:51.900,1018.361397
0049322 *0001V,01/05/70 00:05:52.000,1018.369042
0049415 *0001V,01/05/70 00:05:52.100,1018.368251
0049524 *0001V,01/05/70 00:05:52.200,1018.359958
0049618 *0001V,01/05/70 00:05:52.300,1018.351334
0049712 *0001V,01/05/70 00:05:52.400,1018.354831
0049821 *0001V,01/05/70 00:05:52.500,1018.344568
0049914 *0001V,01/05/70 00:05:52.600,1018.352863
0050024 *0001V,01/05/70 00:05:52.700,1018.349332
0050117 *0001V,01/05/70 00:05:52.800,1018.360331
0050211 *0001V,01/05/70 00:05:52.900,1018.347865
0050320 *0001V,01/05/70 00:05:53.000,1018.352775
0050414 *0001V,01/05/70 00:05:53.100,1018.354795
0050523 *0001V,01/05/70 00:05:53.200,1018.358068
0050616 *0001V,01/05/70 00:05:53.300,1018.349614
0050710 *0001V,01/05/70 00:05:53.400,1018.350741
0050819 *0001V,01/05/70 00:05:53.500,1018.347719
0050913 *0001V,01/05/70 00:05:53.600,1018.345004
0051022 *0001V,01/05/70 00:05:53.700,1018.349426
0051116 *0001V,01/05/70 00:05:53.800,1018.349108
0051209 *0001V,01/05/70 00:05:53.900,1018.335309
0051318 *0001V,01/05/70 00:05:54.000,1018.336115
0051412 *0001V,01/05/70 00:05:54.100,1018.349577
0051521 *0001V,01/05/70 00:05:54.200,1018.331287
0051615 *0001V,01/05/70 00:05:54.300,1018.317426
0051724 *0001V,01/05/70 00:05:54.400,1018.339620
0051818 *0001V,01/05/70 00:05:54.500,1018.352420
0051911 *0001V,01/05/70 00:05:54.600,1018.358177
0052020 *0001V,01/05/70 00:05:54.700,1018.360430
0052114 *0001V,01/05/70 00:05:54.800,1018.348896
0052223 *0001V,01/05/70 00:05:54.900,1018.354335
0052317 *0001V,01/05/70 00:05:55.000,1018.350105
0052410 *0001V,01/05/70 00:05:55.100,1018.363154
0052520 *0001V,01/05/70 00:05:55.200,1018.362741
0052613 *0001V,01/05/70 00:05:55.300,1018.349350
0052722 *0001V,01/05/70 00:05:55.400,1018.345009
0052816 *0001V,01/05/70 00:05:55.500,1018.357524
0052910 *0001V,01/05/70 00:05:55.600,1018.360642
0053019 *0001V,01/05/70 00:05:55.700,1018.374045
0053112 *0001V,01/05/70 00:05:55.800,1018.375866
0053222 *0001V,01/05/70 00:05:55.900,1018.375904
0053315 *0001V,01/05/70 00:05:56.000,1018.372715
0053424 *0001V,01/05/70 00:05:56.100,1018.373922
0053518 *0001V,01/05/70 00:05:56.200,1018.371638
0053612 *0001V,01/05/70 00:05:56.300,1018.366334
0053721 *0001V,01/05/70 00:05:56.400,1018.375027
0053814 *0001V,01/05/70 00:05:56.500,1018.370877
0053924 *0001V,01/05/70 00:05:56.600,1018.368725
0054017 *0001V,01/05/70 00:05:56.700,1018.369636
0054111 *0001V,01/05/70 00:05:56.800,1018.369010
0054220 *0001V,01/05/70 00:05:56.900,1018.371032
0054314 *0001V,01/05/70 00:05:57.000,1018.367844
0054423 *0001V,01/05/70 00:05:57.100,1018.371195
0054516 *0001V,01/05/70 00:05:57.200,1018.365539
0054610 *0001V,01/05/70 00:05:57.300,1018.363708
0054719 *0001V,01/05/70 00:05:57.400,1018.365765
0054813 *0001V,01/05/70 00:05:57.500,1018.363706
0054922 *0001V,01/05/70 00:05:57.600,1018.364181
0055016 *0001V,01/05/70 00:05:57.700,1018.368070
0055109 *0001V,01/05/70 00:05:57.800,1018.365649
0055218 *0001V,01/05/70 00:05:57.900,1018.369509
0055312 *0001V,01/05/70 00:05:58.000,1018.367053
0055421 *0001V,01/05/70 00:05:58.100,1018.359317
0055515 *0001V,01/05/70 00:05:58.200,1018.363539
0055624 *0001V,01/05/70 00:05:58.300,1018.368736
0055718 *0001V,01/05/70 00:05:58.400,1018.361341
0055811 *0001V,01/05/70 00:05:58.500,1018.361592
0055920 *0001V,01/05/70 00:05:58.600,1018.359904
0056014 *0001V,01/05/70 00:05:58.700,1018.353248
0056123 *0001V,01/05/70 00:05:58.800,1018.360047
0056217 *0001V,01/05/70 00:05:58.900,1018.361930
0056310 *0001V,01/05/70 00:05:59.000,1018.364382
0056420 *0001V,01/05/70 00:05:59.100,1018.364843
0056513 *0001V,01/05/70 00:05:59.200,1018.364428
0056622 *0001V,01/05/70 00:05:59.300,1018.354279
0056716 *0001V,01/05/70 00:05:59.400,1018.357807
0056810 *0001V,01/05/70 00:05:59.500,1018.354803
0056919 *0001V,01/05/70 00:05:59.600,1018.349481
0057012 *0001V,01/05/70 00:05:59.700,1018.341733
0057122 *0001V,01/05/70 00:05:59.800,1018.350034
0057215 *0001V,01/05/70 00:05:59.900,1018.349044
0057324 *0001V,01/05/70 00:06:00.000,1018.347518
0057418 *0001V,01/05/70 00:06:00.100,1018.341468
0057512 *0001V,01/05/70 00:06:00.200,1018.341042
0057621 *0001V,01/05/70 00:06:00.300,1018.340288
0057714 *0001V,01/05/70 00:06:00.400,1018.341766
0057824 *0001V,01/05/70 00:06:00.500,1018.335771
0057917 *0001V,01/05/70 00:06:00.600,1018.337675
0058011 *0001V,01/05/70 00:06:00.700,1018.342092
0058120 *0001V,01/05/70 00:06:00.800,1018.349004
0058214 *0001V,01/05/70 00:06:00.900,1018.345650
0058323 *0001V,01/05/70 00:06:01.000,1018.349126
0058416 *0001V,01/05/70 00:06:01.100,1018.341613
0058510 *0001V,01/05/70 00:06:01.200,1018.340809
0058619 *0001V,01/05/70 00:06:01.300,1018.335099
0058713 *0001V,01/05/70 00:06:01.400,1018.326412
0058822 *0001V,01/05/70 00:06:01.500,1018.316766
0058916 *0001V,01/05/70 00:06:01.600,1018.312206
0059009 *0001V,01/05/70 00:06:01.700,1018.312014
0059118 *0001V,01/05/70 00:06:01.800,1018.327563
0059212 *0001V,01/05/70 00:06:01.900,1018.345455
0059321 *0001V,01/05/70 00:06:02.000,1018.359040
0059415 *0001V,01/05/70 00:06:02.100,1018.366843
0059524 *0001V,01/05/70 00:06:02.200,1018.368247
0059618 *0001V,01/05/70 00:06:02.300,1018.369845
0059711 *0001V,01/05/70 00:06:02.400,1018.360724
0059820 *0001V,01/05/70 00:06:02.500,1018.360056
0059914 *0001V,01/05/70 00:06:02.600,1018.363265
0100023 *0001V,01/05/70 00:06:02.700,1018.355030
0100117 *0001V,01/05/70 00:06:02.800,1018.349457
0100210 *0001V,01/05/70 00:06:02.900,1018.345807
0100320 *0001V,01/05/70 00:06:03.000,1018.354857
0100413 *0001V,01/05/70 00:06:03.100,1018.349170
0100522 *0001V,01/05/70 00:06:03.200,1018.360003
0100616 *0001V,01/05/70 00:06:03.300,1018.361768
0100710 *0001V,01/05/70 00:06:03.400,1018.357934
0100819 *0001V,01/05/70 00:06:03.500,1018.356875
0100912 *0001V,01/05/70 00:06:03.600,1018.362105
0101022 *0001V,01/05/70 00:06:03.700,1018.359447
0101115 *0001V,01/05/70 00:06:03.800,1018.368776
0101224 *0001V,01/05/70 00:06:03.900,1018.374935
0101318 *0001V,01/05/70 00:06:04.000,1018.371594
0101412 *0001V,01/05/70 00:06:04.100,1018.364832
0101521 *0001V,01/05/70 00:06:04.200,1018.346547
0101614 *0001V,01/05/70 00:06:04.300,1018.358981
0101724 *0001V,01/05/70 00:06:04.400,1018.360546
0101817 *0001V,01/05/70 00:06:04.500,1018.368570
0101911 *0001V,01/05/70 00:06:04.600,1018.359173
0102020 *0001V,01/05/70 00:06:04.700,1018.349887
0102114 *0001V,01/05/70 00:06:04.800,1018.349226
0102223 *0001V,01/05/70 00:06:04.900,1018.331902
0102316 *0001V,01/05/70 00:06:05.000,1018.340853
0102410 *0001V,01/05/70 00:06:05.100,1018.351843
0102519 *0001V,01/05/70 00:06:05.200,1018.361713
0102613 *0001V,01/05/70 00:06:05.300,1018.348616
0102722 *0001V,01/05/70 00:06:05.400,1018.336424
0102816 *0001V,01/05/70 00:06:05.500,1018.334802
0102909 *0001V,01/05/70 00:06:05.600,1018.338696
0103018 *0001V,01/05/70 00:06:05.700,1018.339104
0103112 *0001V,01/05/70 00:06:05.800,1018.347926
0103221 *0001V,01/05/70 00:06:05.900,1018.340674
0103315 *0001V,01/05/70 00:06:06.000,1018.344252
0103424 *0001V,01/05/70 00:06:06.100,1018.344199
0103518 *0001V,01/05/70 00:06:06.200,1018.334931
0103611 *0001V,01/05/70 00:06:06.300,1018.335801
0103720 *0001V,01/05/70 00:06:06.400,1018.328725
0103814 *0001V,01/05/70 00:06:06.500,1018.330953
0103923 *0001V,01/05/70 00:06:06.600,1018.331262
0104017 *0001V,01/05/70 00:06:06.700,1018.347967
0104110 *0001V,01/05/70 00:06:06.800,1018.346503
0104220 *0001V,01/05/70 00:06:06.900,1018.360731
0104313 *0001V,01/05/70 00:06:07.000,1018.367320
0104422 *0001V,01/05/70 00:06:07.100,1018.365841
0104516 *0001V,01/05/70 00:06:07.200,1018.375825
0104610 *0001V,01/05/70 00:06:07.300,1018.375457
0104719 *0001V,01/05/70 00:06:07.400,1018.363249
0104812 *0001V,01/05/70 00:06:07.500,1018.359418
0104922 *0001V,01/05/70 00:06:07.600,1018.358298
0105015 *0001V,01/05/70 00:06:07.700,1018.366694
0105109 *0001V,01/05/70 00:06:07.800,1018.370142
0105218 *0001V,01/05/70 00:06:07.900,1018.378981
0105312 *0001V,01/05/70 00:06:08.000,1018.376113
0105421 *0001V,01/05/70 00:06:08.100,1018.375707
0105514 *0001V,01/05/70 00:06:08.200,1018.370540
0105624 *0001V,01/05/70 00:06:08.300,1018.377682
0105717 *0001V,01/05/70 00:06:08.400,1018.381762
0105811 *0001V,01/05/70 00:06:08.500,1018.380257
0105920 *0001V,01/05/70 00:06:08.600,1018.375308
0106014 *0001V,01/05/70 00:06:08.700,1018.373451
0106123 *0001V,01/05/70 00:06:08.800,1018.371454
0106216 *0001V,01/05/70 00:06:08.900,1018.358121
0106310 *0001V,01/05/70 00:06:09.000,1018.366834
0106419 *0001V,01/05/70 00:06:09.100,1018.365628
0106513 *0001V,01/05/70 00:06:09.200,1018.369894
0106622 *0001V,01/05/70 00:06:09.300,1018.363504
0106716 *0001V,01/05/70 00:06:09.400,1018.358677
0106809 *0001V,01/05/70 00:06:09.500,1018.368996
0106918 *0001V,01/05/70 00:06:09.600,1018.360815
0107012 *0001V,01/05/70 00:06:09.700,1018.344896
0107121 *0001V,01/05/70 00:06:09.800,1018.333675
0107215 *0001V,01/05/70 00:06:09.900,1018.335077
0107324 *0001V,01/05/70 00:06:10.000,1018.331117
0107418 *0001V,01/05/70 00:06:10.100,1018.329597
0107511 *0001V,01/05/70 00:06:10.200,1018.337124
0107620 *0001V,01/05/70 00:06:10.300,1018.339953
0107714 *0001V,01/05/70 00:06:10.400,1018.347974
0107823 *0001V,01/05/70 00:06:10.500,1018.351932
0107917 *0001V,01/05/70 00:06:10.600,1018.342394
0108010 *0001V,01/05/70 00:06:10.700,1018.355120
0108120 *0001V,01/05/70 00:06:10.800,1018.361571
0108213 *0001V,01/05/70 00:06:10.900,1018.352736
0108322 *0001V,01/05/70 00:06:11.000,1018.358686
0108416 *0001V,01/05/70 00:06:11.100,1018.354669
0108510 *0001V,01/05/70 00:06:11.200,1018.348599
0108619 *0001V,01/05/70 00:06:11.300,1018.347718
0108712 *0001V,01/05/70 00:06:11.400,1018.351148
0108822 *0001V,01/05/70 00:06:11.500,1018.354025
0108915 *0001V,01/05/70 00:06:11.600,1018.363341
0109024 *0001V,01/05/70 00:06:11.700,1018.350477
0109118 *0001V,01/05/70 00:06:11.800,1018.345077
0109212 *0001V,01/05/70 00:06:11.900,1018.344726
0109321 *0001V,01/05/70 00:06:12.000,1018.342379
0109414 *0001V,01/05/70 00:06:12.100,1018.335622
0109524 *0001V,01/05/70 00:06:12.200,1018.324696
0109617 *0001V,01/05/70 00:06:12.300,1018.332893
0109711 *0001V,01/05/70 00:06:12.400,1018.330291
0109820 *0001V,01/05/70 00:06:12.500,1018.324065
0109914 *0001V,01/05/70 00:06:12.600,1018.318413
0110023 *0001V,01/05/70 00:06:12.700,1018.339989
0110116 *0001V,01/05/70 00:06:12.800,1018.337897
0110210 *0001V,01/05/70 00:06:12.900,1018.342896
0110319 *0001V,01/05/70 00:06:13.000,1018.338985
0110413 *0001V,01/05/70 00:06:13.100,1018.330981
0110522 *0001V,01/05/70 00:06:13.200,1018.339418
0110616 *0001V,01/05/70 00:06:13.300,1018.342471
0110709 *0001V,01/05/70 00:06:13.400,1018.345228
0110818 *0001V,01/05/70 00:06:13.500,1018.336183
0110912 *0001V,01/05/70 00:06:13.600,1018.324331
0111021 *0001V,01/05/70 00:06:13.700,1018.325427
0111115 *0001V,01/05/70 00:06:13.800,1018.321993
0111224 *0001V,01/05/70 00:06:13.900,1018.320201
0111318 *0001V,01/05/70 00:06:14.000,1018.314545
0111411 *0001V,01/05/70 00:06:14.100,1018.325881
0111520 *0001V,01/05/70 00:06:14.200,1018.317384
0111614 *0001V,01/05/70 00:06:14.300,1018.324039
0111723 *0001V,01/05/70 00:06:14.400,1018.327356
0111817 *0001V,01/05/70 00:06:14.500,1018.328626
0111910 *0001V,01/05/70 00:06:14.600,1018.328905
0112020 *0001V,01/05/70 00:06:14.700,1018.331360
0112113 *0001V,01/05/70 00:06:14.800,1018.335035
0112222 *0001V,01/05/70 00:06:14.900,1018.321876
0112316 *0001V,01/05/70 00:06:15.000,1018.322516
0112410 *0001V,01/05/70 00:06:15.100,1018.316732
0112519 *0001V,01/05/70 00:06:15.200,1018.322028
0112612 *0001V,01/05/70 00:06:15.300,1018.322934
0112722 *0001V,01/05/70 00:06:15.400,1018.302547
0112815 *0001V,01/05/70 00:06:15.500,1018.307816
0112909 *0001V,01/05/70 00:06:15.600,1018.316887
0113018 *0001V,01/05/70 00:06:15.700,1018.321076
0113112 *0001V,01/05/70 00:06:15.800,1018.338743
0113221 *0001V,01/05/70 00:06:15.900,1018.344054
0113314 *0001V,01/05/70 00:06:16.000,1018.359609
0113424 *0001V,01/05/70 00:06:16.100,1018.361415
0113517 *0001V,01/05/70 00:06:16.200,1018.365754
0113611 *0001V,01/05/70 00:06:16.300,1018.357892
0113720 *0001V,01/05/70 00:06:16.400,1018.370617
0113814 *0001V,01/05/70 00:06:16.500,1018.372952
0113923 *0001V,01/05/70 00:06:16.600,1018.372990
0114016 *0001V,01/05/70 00:06:16.700,1018.374502
0114110 *0001V,01/05/70 00:06:16.800,1018.368358
0114219 *0001V,01/05/70 00:06:16.900,1018.356123
0114313 *0001V,01/05/70 00:06:17.000,1018.343146
0114422 *0001V,01/05/70 00:06:17.100,1018.338061
0114516 *0001V,01/05/70 00:06:17.200,1018.334773
0114609 *0001V,01/05/70 00:06:17.300,1018.337007
0114718 *0001V,01/05/70 00:06:17.400,1018.334067
0114812 *0001V,01/05/70 00:06:17.500,1018.334369
0114921 *0001V,01/05/70 00:06:17.600,1018.336913
0115015 *0001V,01/05/70 00:06:17.700,1018.346776
0115124 *0001V,01/05/70 00:06:17.800,1018.343125
0115218 *0001V,01/05/70 00:06:17.900,1018.350121
0115311 *0001V,01/05/70 00:06:18.000,1018.353418
0115420 *0001V,01/05/70 00:06:18.100,1018.352534
0115514 *0001V,01/05/70 00:06:18.200,1018.351812
0115623 *0001V,01/05/70 00:06:18.300,1018.359320
0115717 *0001V,01/05/70 00:06:18.400,1018.354066
0115810 *0001V,01/05/70 00:06:18.500,1018.350525
0115920 *0001V,01/05/70 00:06:18.600,1018.336146
0116013 *0001V,01/05/70 00:06:18.700,1018.334454
0116122 *0001V,01/05/70 00:06:18.800,1018.347875
0116216 *0001V,01/05/70 00:06:18.900,1018.344027
0116310 *0001V,01/05/70 00:06:19.000,1018.345070
0116419 *0001V,01/05/70 00:06:19.100,1018.340045
0116512 *0001V,01/05/70 00:06:19.200,1018.328936
0116622 *0001V,01/05/70 00:06:19.300,1018.324092
0116715 *0001V,01/05/70 00:06:19.400,1018.321707
0116809 *0001V,01/05/70 00:06:19.500,1018.333793
0116918 *0001V,01/05/70 00:06:19.600,1018.315658
0117012 *0001V,01/05/70 00:06:19.700,1018.332481
0117121 *0001V,01/05/70 00:06:19.800,1018.325041
0117214 *0001V,01/05/70 00:06:19.900,1018.333486
0117324 *0001V,01/05/70 00:06:20.000,1018.339319
0117417 *0001V,01/05/70 00:06:20.100,1018.317161
0117511 *0001V,01/05/70 00:06:20.200,1018.328644
0117620 *0001V,01/05/70 00:06:20.300,1018.322548
0117714 *0001V,01/05/70 00:06:20.400,1018.333251
0117823 *0001V,01/05/70 00:06:20.500,1018.350945
0117916 *0001V,01/05/70 00:06:20.600,1018.356992
0118010 *0001V,01/05/70 00:06:20.700,1018.360128
0118119 *0001V,01/05/70 00:06:20.800,1018.347870
0118213 *0001V,01/05/70 00:06:20.900,1018.351864
0118322 *0001V,01/05/70 00:06:21.000,1018.354072
0118416 *0001V,01/05/70 00:06:21.100,1018.355978
0118509 *0001V,01/05/70 00:06:21.200,1018.361673
0118618 *0001V,01/05/70 00:06:21.300,1018.354923
0118712 *0001V,01/05/70 00:06:21.400,1018.364816
0118821 *0001V,01/05/70 00:06:21.500,1018.365438
0118915 *0001V,01/05/70 00:06:21.600,1018.354853
0119024 *0001V,01/05/70 00:06:21.700,1018.348916
0119118 *0001V,01/05/70 00:06:21.800,1018.351363
0119211 *0001V,01/05/70 00:06:21.900,1018.348039
0119320 *0001V,01/05/70 00:06:22.000,1018.349541
0119414 *0001V,01/05/70 00:06:22.100,1018.332704
0119523 *0001V,01/05/70 00:06:22.200,1018.322568
0119617 *0001V,01/05/70 00:06:22.300,1018.320383
0119710 *0001V,01/05/70 00:06:22.400,1018.317822
0119820 *0001V,01/05/70 00:06:22.500,1018.310018
0119913 *0001V,01/05/70 00:06:22.600,1018.305869
0120022 *0001V,01/05/70 00:06:22.700,1018.312233
0120116 *0001V,01/05/70 00:06:22.800,1018.303132
0120210 *0001V,01/05/70 00:06:22.900,1018.312423
0120319 *0001V,01/05/70 00:06:23.000,1018.309227
0120412 *0001V,01/05/70 00:06:23.100,1018.305944
0120522 *0001V,01/05/70 00:06:23.200,1018.300633
0120615 *0001V,01/05/70 00:06:23.300,1018.294733
0120709 *0001V,01/05/70 00:06:23.400,1018.315193
0120818 *0001V,01/05/70 00:06:23.500,1018.323915
0120912 *0001V,01/05/70 00:06:23.600,1018.337376
0121021 *0001V,01/05/70 00:06:23.700,1018.340383
0121114 *0001V,01/05/70 00:06:23.800,1018.344046
0121224 *0001V,01/05/70 00:06:23.900,1018.352203
0121317 *0001V,01/05/70 00:06:24.000,1018.342064
0121411 *0001V,01/05/70 00:06:24.100,1018.343507
0121520 *0001V,01/05/70 00:06:24.200,1018.345298
0121614 *0001V,01/05/70 00:06:24.300,1018.350856
0121723 *0001V,01/05/70 00:06:24.400,1018.339996
0121816 *0001V,01/05/70 00:06:24.500,1018.341742
0121910 *0001V,01/05/70 00:06:24.600,1018.337872
0122019 *0001V,01/05/70 00:06:24.700,1018.340022
0122113 *0001V,01/05/70 00:06:24.800,1018.336145
0122222 *0001V,01/05/70 00:06:24.900,1018.339262
0122316 *0001V,01/05/70 00:06:25.000,1018.324733
0122409 *0001V,01/05/70 00:06:25.100,1018.316406
0122518 *0001V,01/05/70 00:06:25.200,1018.320263
0122612 *0001V,01/05/70 00:06:25.300,1018.313760
0122721 *0001V,01/05/70 00:06:25.400,1018.312013
0122815 *0001V,01/05/70 00:06:25.500,1018.323291
0122908 *0001V,01/05/70 00:06:25.600,1018.334030
0123018 *0001V,01/05/70 00:06:25.700,1018.342709
0123111 *0001V,01/05/70 00:06:25.800,1018.343010
0123220 *0001V,01/05/70 00:06:25.900,1018.342549
0123314 *0001V,01/05/70 00:06:26.000,1018.341096
0123423 *0001V,01/05/70 00:06:26.100,1018.340310
0123517 *0001V,01/05/70 00:06:26.200,1018.338573
0123610 *0001V,01/05/70 00:06:26.300,1018.327329
0123720 *0001V,01/05/70 00:06:26.400,1018.322883
0123813 *0001V,01/05/70 00:06:26.500,1018.316335
0123922 *0001V,01/05/70 00:06:26.600,1018.321359
0124016 *0001V,01/05/70 00:06:26.700,1018.306088
0124110 *0001V,01/05/70 00:06:26.800,1018.303495
0124219 *0001V,01/05/70 00:06:26.900,1018.299084
0124312 *0001V,01/05/70 00:06:27.000,1018.303096
0124422 *0001V,01/05/70 00:06:27.100,1018.312059
0124515 *0001V,01/05/70 00:06:27.200,1018.320729
0124609 *0001V,01/05/70 00:06:27.300,1018.321362
0124718 *0001V,01/05/70 00:06:27.400,1018.327143
0124812 *0001V,01/05/70 00:06:27.500,1018.328634
0124921 *0001V,01/05/70 00:06:27.600,1018.332407
0125014 *0001V,01/05/70 00:06:27.700,1018.348689
0125124 *0001V,01/05/70 00:06:27.800,1018.349393
0125217 *0001V,01/05/70 00:06:27.900,1018.342360
0125311 *0001V,01/05/70 00:06:28.000,1018.349526
0125420 *0001V,01/05/70 00:06:28.100,1018.353808
0125514 *0001V,01/05/70 00:06:28.200,1018.349902
0125623 *0001V,01/05/70 00:06:28.300,1018.345707
0125716 *0001V,01/05/70 00:06:28.400,1018.351526
0125810 *0001V,01/05/70 00:06:28.500,1018.354989
0125919 *0001V,01/05/70 00:06:28.600,1018.363405
0126013 *0001V,01/05/70 00:06:28.700,1018.363052
0126122 *0001V,01/05/70 00:06:28.800,1018.366472
0126216 *0001V,01/05/70 00:06:28.900,1018.367136
0126309 *0001V,01/05/70 00:06:29.000,1018.352060
0126418 *0001V,01/05/70 00:06:29.100,1018.354594
0126512 *0001V,01/05/70 00:06:29.200,1018.349942
0126621 *0001V,01/05/70 00:06:29.300,1018.355861
0126715 *0001V,01/05/70 00:06:29.400,1018.363275
0126824 *0001V,01/05/70 00:06:29.500,1018.363365
0126918 *0001V,01/05/70 00:06:29.600,1018.368330
0127011 *0001V,01/05/70 00:06:29.700,1018.372131
0127120 *0001V,01/05/70 00:06:29.800,1018.372893
0127214 *0001V,01/05/70 00:06:29.900,1018.374313
0127323 *0001V,01/05/70 00:06:30.000,1018.373700
0127417 *0001V,01/05/70 00:06:30.100,1018.386038
0127510 *0001V,01/05/70 00:06:30.200,1018.380429
0127620 *0001V,01/05/70 00:06:30.300,1018.377019
0127713 *0001V,01/05/70 00:06:30.400,1018.376826
0127822 *0001V,01/05/70 00:06:30.500,1018.369065
0127916 *0001V,01/05/70 00:06:30.600,1018.361625
0128010 *0001V,01/05/70 00:06:30.700,1018.351925
0128119 *0001V,01/05/70 00:06:30.800,1018.348360
0128213 *0001V,01/05/70 00:06:30.900,1018.355344
0128322 *0001V,01/05/70 00:06:31.000,1018.356464
0128415 *0001V,01/05/70 00:06:31.100,1018.349711
0128509 *0001V,01/05/70 00:06:31.200,1018.348876
0128618 *0001V,01/05/70 00:06:31.300,1018.346714
0128712 *0001V,01/05/70 00:06:31.400,1018.346875
0128821 *0001V,01/05/70 00:06:31.500,1018.348204
0128915 *0001V,01/05/70 00:06:31.600,1018.350273
0129024 *0001V,01/05/70 00:06:31.700,1018.343776
0129117 *0001V,01/05/70 00:06:31.800,1018.337996
0129211 *0001V,01/05/70 00:06:31.900,1018.337340
0129320 *0001V,01/05/70 00:06:32.000,1018.344463
0129414 *0001V,01/05/70 00:06:32.100,1018.355740
0129523 *0001V,01/05/70 00:06:32.200,1018.340311
0129617 *0001V,01/05/70 00:06:32.300,1018.348739
0129710 *0001V,01/05/70 00:06:32.400,1018.354296
0129819 *0001V,01/05/70 00:06:32.500,1018.347319
0129913 *0001V,01/05/70 00:06:32.600,1018.345166
0130022 *0001V,01/05/70 00:06:32.700,1018.348635
0130116 *0001V,01/05/70 00:06:32.800,1018.361808
0130209 *0001V,01/05/70 00:06:32.900,1018.356322
0130319 *0001V,01/05/70 00:06:33.000,1018.359495
0130412 *0001V,01/05/70 00:06:33.100,1018.346938
0130521 *0001V,01/05/70 00:06:33.200,1018.348439
0130615 *0001V,01/05/70 00:06:33.300,1018.351378
0130709 *0001V,01/05/70 00:06:33.400,1018.357171
0130818 *0001V,01/05/70 00:06:33.500,1018.351477
0130911 *0001V,01/05/70 00:06:33.600,1018.348268
0131021 *0001V,01/05/70 00:06:33.700,1018.353710
0131114 *0001V,01/05/70 00:06:33.800,1018.363800
0131223 *0001V,01/05/70 00:06:33.900,1018.353928
0131317 *0001V,01/05/70 00:06:34.000,1018.364832
0131411 *0001V,01/05/70 00:06:34.100,1018.366145
0131520 *0001V,01/05/70 00:06:34.200,1018.373736
0131613 *0001V,01/05/70 00:06:34.300,1018.371342
0131723 *0001V,01/05/70 00:06:34.400,1018.357804
0131816 *0001V,01/05/70 00:06:34.500,1018.360051
0131910 *0001V,01/05/70 00:06:34.600,1018.365943
0132019 *0001V,01/05/70 00:06:34.700,1018.366794
0132113 *0001V,01/05/70 00:06:34.800,1018.363384
0132222 *0001V,01/05/70 00:06:34.900,1018.362008
0132315 *0001V,01/05/70 00:06:35.000,1018.365417
0132409 *0001V,01/05/70 00:06:35.100,1018.365630
0132518 *0001V,01/05/70 00:06:35.200,1018.354680
0132612 *0001V,01/05/70 00:06:35.300,1018.354061
0132721 *0001V,01/05/70 00:06:35.400,1018.358386
0132815 *0001V,01/05/70 00:06:35.500,1018.350274
0132924 *0001V,01/05/70 00:06:35.600,1018.351882
0133017 *0001V,01/05/70 00:06:35.700,1018.356637
0133111 *0001V,01/05/70 00:06:35.800,1018.357613
0133220 *0001V,01/05/70 00:06:35.900,1018.368206
0133314 *0001V,01/05/70 00:06:36.000,1018.363296
0133423 *0001V,01/05/70 00:06:36.100,1018.358772
0133517 *0001V,01/05/70 00:06:36.200,1018.352796
0133610 *0001V,01/05/70 00:06:36.300,1018.367102
0133719 *0001V,01/05/70 00:06:36.400,1018.371542
0133813 *0001V,01/05/70 00:06:36.500,1018.353152
0133922 *0001V,01/05/70 00:06:36.600,1018.362507
0134016 *0001V,01/05/70 00:06:36.700,1018.366578
0134109 *0001V,01/05/70 00:06:36.800,1018.367635
0134219 *0001V,01/05/70 00:06:36.900,1018.358614
0134312 *0001V,01/05/70 00:06:37.000,1018.357396
0134421 *0001V,01/05/70 00:06:37.100,1018.359688
0134515 *0001V,01/05/70 00:06:37.200,1018.336771
0134609 *0001V,01/05/70 00:06:37.300,1018.338417
0134718 *0001V,01/05/70 00:06:37.400,1018.338773
0134811 *0001V,01/05/70 00:06:37.500,1018.328216
0134921 *0001V,01/05/70 00:06:37.600,1018.334115
0135014 *0001V,01/05/70 00:06:37.700,1018.323637
0135123 *0001V,01/05/70 00:06:37.800,1018.316470
0135217 *0001V,01/05/70 00:06:37.900,1018.317980
0135311 *0001V,01/05/70 00:06:38.000,1018.311534
0135420 *0001V,01/05/70 00:06:38.100,1018.300343
0135513 *0001V,01/05/70 00:06:38.200,1018.293736
0135623 *0001V,01/05/70 00:06:38.300,1018.283858
0135716 *0001V,01/05/70 00:06:38.400,1018.281293
0135810 *0001V,01/05/70 00:06:38.500,1018.292959
0135919 *0001V,01/05/70 00:06:38.600,1018.300044
0136013 *0001V,01/05/70 00:06:38.700,1018.305478
0136122 *0001V,01/05/70 00:06:38.800,1018.313713
0136215 *0001V,01/05/70 00:06:38.900,1018.311702
0136309 *0001V,01/05/70 00:06:39.000,1018.306332
0136418 *0001V,01/05/70 00:06:39.100,1018.323625
0136512 *0001V,01/05/70 00:06:39.200,1018.314579
0136621 *0001V,01/05/70 00:06:39.300,1018.316300
0136715 *0001V,01/05/70 00:06:39.400,1018.320441
0136824 *0001V,01/05/70 00:06:39.500,1018.314940
0136917 *0001V,01/05/70 00:06:39.600,1018.322334
0137011 *0001V,01/05/70 00:06:39.700,1018.326491
0137120 *0001V,01/05/70 00:06:39.800,1018.325741
0137214 *0001V,01/05/70 00:06:39.900,1018.324831
0137323 *0001V,01/05/70 00:06:40.000,1018.322276
0137417 *0001V,01/05/70 00:06:40.100,1018.327705
0137510 *0001V,01/05/70 00:06:40.200,1018.332400
0137619 *0001V,01/05/70 00:06:40.300,1018.331338
0137713 *0001V,01/05/70 00:06:40.400,1018.338682
0137822 *0001V,01/05/70 00:06:40.500,1018.336282
0137916 *0001V,01/05/70 00:06:40.600,1018.340660
0138009 *0001V,01/05/70 00:06:40.700,1018.324668
0138119 *0001V,01/05/70 00:06:40.800,1018.336874
0138212 *0001V,01/05/70 00:06:40.900,1018.335060
0138321 *0001V,01/05/70 00:06:41.000,1018.338381
0138415 *0001V,01/05/70 00:06:41.100,1018.345220
0138524 *0001V,01/05/70 00:06:41.200,1018.334264
0138618 *0001V,01/05/70 00:06:41.300,1018.326827
0138711 *0001V,01/05/70 00:06:41.400,1018.324966
0138821 *0001V,01/05/70 00:06:41.500,1018.331666
0138914 *0001V,01/05/70 00:06:41.600,1018.333292
0139023 *0001V,01/05/70 00:06:41.700,1018.317853
0139117 *0001V,01/05/70 00:06:41.800,1018.339385
0139211 *0001V,01/05/70 00:06:41.900,1018.341139
0139320 *0001V,01/05/70 00:06:42.000,1018.339709
0139413 *0001V,01/05/70 00:06:42.100,1018.347310
0139523 *0001V,01/05/70 00:06:42.200,1018.363710
0139616 *0001V,01/05/70 00:06:42.300,1018.363289
0139710 *0001V,01/05/70 00:06:42.400,1018.361203
0139819 *0001V,01/05/70 00:06:42.500,1018.362402
0139913 *0001V,01/05/70 00:06:42.600,1018.359008
0140022 *0001V,01/05/70 00:06:42.700,1018.365839
0140115 *0001V,01/05/70 00:06:42.800,1018.362775
0140209 *0001V,01/05/70 00:06:42.900,1018.363586
0140318 *0001V,01/05/70 00:06:43.000,1018.362602
0140412 *0001V,01/05/70 00:06:43.100,1018.349629
0140521 *0001V,01/05/70 00:06:43.200,1018.355075
0140615 *0001V,01/05/70 00:06:43.300,1018.344042
0140724 *0001V,01/05/70 00:06:43.400,1018.351137
0140817 *0001V,01/05/70 00:06:43.500,1018.354249
0140911 *0001V,01/05/70 00:06:43.600,1018.345021
0141020 *0001V,01/05/70 00:06:43.700,1018.347887
0141114 *0001V,01/05/70 00:06:43.800,1018.340090
0141223 *0001V,01/05/70 00:06:43.900,1018.336241
0141317 *0001V,01/05/70 00:06:44.000,1018.339144
0141410 *0001V,01/05/70 00:06:44.100,1018.342055
0141519 *0001V,01/05/70 00:06:44.200,1018.354771
0141613 *0001V,01/05/70 00:06:44.300,1018.357070
0141722 *0001V,01/05/70 00:06:44.400,1018.353647
0141816 *0001V,01/05/70 00:06:44.500,1018.339137
0141909 *0001V,01/05/70 00:06:44.600,1018.343766
0142019 *0001V,01/05/70 00:06:44.700,1018.343634
0142112 *0001V,01/05/70 00:06:44.800,1018.344792
0142221 *0001V,01/05/70 00:06:44.900,1018.344691
0142315 *0001V,01/05/70 00:06:45.000,1018.350077
0142409 *0001V,01/05/70 00:06:45.100,1018.342853
0142518 *0001V,01/05/70 00:06:45.200,1018.344410
0142611 *0001V,01/05/70 00:06:45.300,1018.333183
0142721 *0001V,01/05/70 00:06:45.400,1018.341959
0142814 *0001V,01/05/70 00:06:45.500,1018.335946
0142923 *0001V,01/05/70 00:06:45.600,1018.332271
0143017 *0001V,01/05/70 00:06:45.700,1018.324601
0143111 *0001V,01/05/70 00:06:45.800,1018.331953
0143220 *0001V,01/05/70 00:06:45.900,1018.326855
0143313 *0001V,01/05/70 00:06:46.000,1018.323607
0143423 *0001V,01/05/70 00:06:46.100,1018.337754
0143516 *0001V,01/05/70 00:06:46.200,1018.331214
0143610 *0001V,01/05/70 00:06:46.300,1018.341841
0143719 *0001V,01/05/70 00:06:46.400,1018.349986
0143813 *0001V,01/05/70 00:06:46.500,1018.335105
0143922 *0001V,01/05/70 00:06:46.600,1018.343568
0144015 *0001V,01/05/70 00:06:46.700,1018.343716
0144109 *0001V,01/05/70 00:06:46.800,1018.343865
0144218 *0001V,01/05/70 00:06:46.900,1018.343361
0144312 *0001V,01/05/70 00:06:47.000,1018.346104
0144421 *0001V,01/05/70 00:06:47.100,1018.334380
0144515 *0001V,01/05/70 00:06:47.200,1018.341737
0144624 *0001V,01/05/70 00:06:47.300,1018.338112
0144717 *0001V,01/05/70 00:06:47.400,1018.348396
0144811 *0001V,01/05/70 00:06:47.500,1018.334536
0144920 *0001V,01/05/70 00:06:47.600,1018.338639
0145014 *0001V,01/05/70 00:06:47.700,1018.343508
0145123 *0001V,01/05/70 00:06:47.800,1018.343140
0145217 *0001V,01/05/70 00:06:47.900,1018.334915
0145310 *0001V,01/05/70 00:06:48.000,1018.335145
0145419 *0001V,01/05/70 00:06:48.100,1018.325631
0145513 *0001V,01/05/70 00:06:48.200,1018.331710
0145622 *0001V,01/05/70 00:06:48.300,1018.328370
0145716 *0001V,01/05/70 00:06:48.400,1018.319296
0145809 *0001V,01/05/70 00:06:48.500,1018.328017
0145919 *0001V,01/05/70 00:06:48.600,1018.334027
0146012 *0001V,01/05/70 00:06:48.700,1018.328644
0146121 *0001V,01/05/70 00:06:48.800,1018.322038
0146215 *0001V,01/05/70 00:06:48.900,1018.319112
0146309 *0001V,01/05/70 00:06:49.000,1018.327557
0146418 *0001V,01/05/70 00:06:49.100,1018.326061
0146511 *0001V,01/05/70 00:06:49.200,1018.328252
0146621 *0001V,01/05/70 00:06:49.300,1018.326576
0146714 *0001V,01/05/70 00:06:49.400,1018.340352
0146823 *0001V,01/05/70 00:06:49.500,1018.348083
0146917 *0001V,01/05/70 00:06:49.600,1018.351872
0147011 *0001V,01/05/70 00:06:49.700,1018.351041
0147120 *0001V,01/05/70 00:06:49.800,1018.355583
0147213 *0001V,01/05/70 00:06:49.900,1018.345426
0147323 *0001V,01/05/70 00:06:50.000,1018.335813
0147416 *0001V,01/05/70 00:06:50.100,1018.338797
0147510 *0001V,01/05/70 00:06:50.200,1018.348283
0147619 *0001V,01/05/70 00:06:50.300,1018.355385
0147713 *0001V,01/05/70 00:06:50.400,1018.355592
0147822 *0001V,01/05/70 00:06:50.500,1018.347716
0147915 *0001V,01/05/70 00:06:50.600,1018.333465
0148009 *0001V,01/05/70 00:06:50.700,1018.341634
0148118 *0001V,01/05/70 00:06:50.800,1018.332961
0148212 *0001V,01/05/70 00:06:50.900,1018.330570
0148321 *0001V,01/05/70 00:06:51.000,1018.336616
0148415 *0001V,01/05/70 00:06:51.100,1018.325718
0148524 *0001V,01/05/70 00:06:51.200,1018.328198
0148617 *0001V,01/05/70 00:06:51.300,1018.325736
0148711 *0001V,01/05/70 00:06:51.400,1018.328410
0148820 *0001V,01/05/70 00:06:51.500,1018.317455
0148914 *0001V,01/05/70 00:06:51.600,1018.330967
0149023 *0001V,01/05/70 00:06:51.700,1018.330536
0149117 *0001V,01/05/70 00:06:51.800,1018.331309
0149210 *0001V,01/05/70 00:06:51.900,1018.338848
0149319 *0001V,01/05/70 00:06:52.000,1018.332083
0149413 *0001V,01/05/70 00:06:52.100,1018.320085
0149522 *0001V,01/05/70 00:06:52.200,1018.320093
0149616 *0001V,01/05/70 00:06:52.300,1018.316274
0149709 *0001V,01/05/70 00:06:52.400,1018.315880
0149819 *0001V,01/05/70 00:06:52.500,1018.322473
0149912 *0001V,01/05/70 00:06:52.600,1018.325119
0150021 *0001V,01/05/70 00:06:52.700,1018.312526
0150115 *0001V,01/05/70 00:06:52.800,1018.319471
0150209 *0001V,01/05/70 00:06:52.900,1018.312134
0150318 *0001V,01/05/70 00:06:53.000,1018.309465
0150411 *0001V,01/05/70 00:06:53.100,1018.312922
0150521 *0001V,01/05/70 00:06:53.200,1018.317356
0150614 *0001V,01/05/70 00:06:53.300,1018.315485
0150723 *0001V,01/05/70 00:06:53.400,1018.328887
0150817 *0001V,01/05/70 00:06:53.500,1018.327715
0150911 *0001V,01/05/70 00:06:53.600,1018.330387
0151020 *0001V,01/05/70 00:06:53.700,1018.324545
0151113 *0001V,01/05/70 00:06:53.800,1018.337478
0151223 *0001V,01/05/70 00:06:53.900,1018.330814
0151316 *0001V,01/05/70 00:06:54.000,1018.316774
0151410 *0001V,01/05/70 00:06:54.100,1018.321720
0151519 *0001V,01/05/70 00:06:54.200,1018.313640
0151613 *0001V,01/05/70 00:06:54.300,1018.314873
0151722 *0001V,01/05/70 00:06:54.400,1018.319567
0151815 *0001V,01/05/70 00:06:54.500,1018.319196
0151909 *0001V,01/05/70 00:06:54.600,1018.315142
0152018 *0001V,01/05/70 00:06:54.700,1018.316748
0152112 *0001V,01/05/70 00:06:54.800,1018.322051
0152221 *0001V,01/05/70 00:06:54.900,1018.318781
0152315 *0001V,01/05/70 00:06:55.000,1018.327988
0152424 *0001V,01/05/70 00:06:55.100,1018.323011
0152517 *0001V,01/05/70 00:06:55.200,1018.320138
0152611 *0001V,01/05/70 00:06:55.300,1018.329302
0152720 *0001V,01/05/70 00:06:55.400,1018.338208
0152814 *0001V,01/05/70 00:06:55.500,1018.326496
0152923 *0001V,01/05/70 00:06:55.600,1018.328947
0153017 *0001V,01/05/70 00:06:55.700,1018.325690
0153110 *0001V,01/05/70 00:06:55.800,1018.344036
0153219 *0001V,01/05/70 00:06:55.900,1018.348051
0153313 *0001V,01/05/70 00:06:56.000,1018.346626
0153422 *0001V,01/05/70 00:06:56.100,1018.347796
0153516 *0001V,01/05/70 00:06:56.200,1018.346625
0153609 *0001V,01/05/70 00:06:56.300,1018.341823
0153719 *0001V,01/05/70 00:06:56.400,1018.329898
0153812 *0001V,01/05/70 00:06:56.500,1018.336253
0153921 *0001V,01/05/70 00:06:56.600,1018.343332
0154015 *0001V,01/05/70 00:06:56.700,1018.341375
0154109 *0001V,01/05/70 00:06:56.800,1018.341176
0154218 *0001V,01/05/70 00:06:56.900,1018.332226
0154311 *0001V,01/05/70 00:06:57.000,1018.335859
0154421 *0001V,01/05/70 00:06:57.100,1018.326374
0154514 *0001V,01/05/70 00:06:57.200,1018.334370
0154623 *0001V,01/05/70 00:06:57.300,1018.343922
0154717 *0001V,01/05/70 00:06:57.400,1018.324957
0154811 *0001V,01/05/70 00:06:57.500,1018.332419
0154920 *0001V,01/05/70 00:06:57.600,1018.343008
0155013 *0001V,01/05/70 00:06:57.700,1018.344271
0155123 *0001V,01/05/70 00:06:57.800,1018.338516
0155216 *0001V,01/05/70 00:06:57.900,1018.336433
0155310 *0001V,01/05/70 00:06:58.000,1018.341359
0155419 *0001V,01/05/70 00:06:58.100,1018.334957
0155513 *0001V,01/05/70 00:06:58.200,1018.348047
0155622 *0001V,01/05/70 00:06:58.300,1018.337168
0155715 *0001V,01/05/70 00:06:58.400,1018.343919
0155809 *0001V,01/05/70 00:06:58.500,1018.336466
0155918 *0001V,01/05/70 00:06:58.600,1018.332162
0156012 *0001V,01/05/70 00:06:58.700,1018.324542
0156121 *0001V,01/05/70 00:06:58.800,1018.331648
0156215 *0001V,01/05/70 00:06:58.900,1018.337278
0156324 *0001V,01/05/70 00:06:59.000,1018.335549
0156417 *0001V,01/05/70 00:06:59.100,1018.337529
0156511 *0001V,01/05/70 00:06:59.200,1018.331293
0156620 *0001V,01/05/70 00:06:59.300,1018.329437
0156714 *0001V,01/05/70 00:06:59.400,1018.331898
0156823 *0001V,01/05/70 00:06:59.500,1018.316659
0156917 *0001V,01/05/70 00:06:59.600,1018.331406
0157010 *0001V,01/05/70 00:06:59.700,1018.327552
0157119 *0001V,01/05/70 00:06:59.800,1018.317220
0157213 *0001V,01/05/70 00:06:59.900,1018.325008
0157322 *0001V,01/05/70 00:07:00.000,1018.325486
0157416 *0001V,01/05/70 00:07:00.100,1018.319456
0157509 *0001V,01/05/70 00:07:00.200,1018.328256
0157619 *0001V,01/05/70 00:07:00.300,1018.335450
0157712 *0001V,01/05/70 00:07:00.400,1018.333086
0157821 *0001V,01/05/70 00:07:00.500,1018.322125
0157915 *0001V,01/05/70 00:07:00.600,1018.320862
0158009 *0001V,01/05/70 00:07:00.700,1018.326186
0158118 *0001V,01/05/70 00:07:00.800,1018.321017
0158211 *0001V,01/05/70 00:07:00.900,1018.314069
0158321 *0001V,01/05/70 00:07:01.000,1018.316016
0158414 *0001V,01/05/70 00:07:01.100,1018.315933
0158523 *0001V,01/05/70 00:07:01.200,1018.324896
0158617 *0001V,01/05/70 00:07:01.300,1018.312555
0158711 *0001V,01/05/70 00:07:01.400,1018.313900
0158820 *0001V,01/05/70 00:07:01.500,1018.317857
0158913 *0001V,01/05/70 00:07:01.600,1018.319977
0159023 *0001V,01/05/70 00:07:01.700,1018.314562
0159116 *0001V,01/05/70 00:07:01.800,1018.332510
0159210 *0001V,01/05/70 00:07:01.900,1018.330821
0159319 *0001V,01/05/70 00:07:02.000,1018.336541
0159413 *0001V,01/05/70 00:07:02.100,1018.320776
0159522 *0001V,01/05/70 00:07:02.200,1018.324045
0159615 *0001V,01/05/70 00:07:02.300,1018.334307
0159709 *0001V,01/05/70 00:07:02.400,1018.328132
0159818 *0001V,01/05/70 00:07:02.500,1018.334240
0159912 *0001V,01/05/70 00:07:02.600,1018.352931
0200021 *0001V,01/05/70 00:07:02.700,1018.347660
0200115 *0001V,01/05/70 00:07:02.800,1018.344667
0200224 *0001V,01/05/70 00:07:02.900,1018.342429
0200317 *0001V,01/05/70 00:07:03.000,1018.346118
0200411 *0001V,01/05/70 00:07:03.100,1018.346834
0200520 *0001V,01/05/70 00:07:03.200,1018.351474
0200614 *0001V,01/05/70 00:07:03.300,1018.348959
0200723 *0001V,01/05/70 00:07:03.400,1018.347341
0200817 *0001V,01/05/70 00:07:03.500,1018.349683
0200910 *0001V,01/05/70 00:07:03.600,1018.359116
0201019 *0001V,01/05/70 00:07:03.700,1018.347466
0201113 *0001V,01/05/70 00:07:03.800,1018.351405
0201222 *0001V,01/05/70 00:07:03.900,1018.355834
0201316 *0001V,01/05/70 00:07:04.000,1018.348904
0201409 *0001V,01/05/70 00:07:04.100,1018.341225
0201519 *0001V,01/05/70 00:07:04.200,1018.344557
0201612 *0001V,01/05/70 00:07:04.300,1018.337673
0201721 *0001V,01/05/70 00:07:04.400,1018.337375
0201815 *0001V,01/05/70 00:07:04.500,1018.337345
0201909 *0001V,01/05/70 00:07:04.600,1018.328340
0202018 *0001V,01/05/70 00:07:04.700,1018.334150
0202111 *0001V,01/05/70 00:07:04.800,1018.335616
0202221 *0001V,01/05/70 00:07:04.900,1018.341430
0202314 *0001V,01/05/70 00:07:05.000,1018.347606
0202423 *0001V,01/05/70 00:07:05.100,1018.342310
0202517 *0001V,01/05/70 00:07:05.200,1018.344358
0202611 *0001V,01/05/70 00:07:05.300,1018.333461
0202720 *0001V,01/05/70 00:07:05.400,1018.335106
0202813 *0001V,01/05/70 00:07:05.500,1018.335249
0202923 *0001V,01/05/70 00:07:05.600,1018.332119
0203016 *0001V,01/05/70 00:07:05.700,1018.333641
0203110 *0001V,01/05/70 00:07:05.800,1018.334131
0203219 *0001V,01/05/70 00:07:05.900,1018.341289
0203313 *0001V,01/05/70 00:07:06.000,1018.333824
0203422 *0001V,01/05/70 00:07:06.100,1018.333221
0203515 *0001V,01/05/70 00:07:06.200,1018.337189
0203609 *0001V,01/05/70 00:07:06.300,1018.341881
0203718 *0001V,01/05/70 00:07:06.400,1018.341931
0203812 *0001V,01/05/70 00:07:06.500,1018.347066
0203921 *0001V,01/05/70 00:07:06.600,1018.340030
0204015 *0001V,01/05/70 00:07:06.700,1018.339238
0204124 *0001V,01/05/70 00:07:06.800,1018.335738
0204217 *0001V,01/05/70 00:07:06.900,1018.340818
0204311 *0001V,01/05/70 00:07:07.000,1018.330540
0204420 *0001V,01/05/70 00:07:07.100,1018.324602
0204514 *0001V,01/05/70 00:07:07.200,1018.323484
0204623 *0001V,01/05/70 00:07:07.300,1018.326591
0204717 *0001V,01/05/70 00:07:07.400,1018.332067
0204810 *0001V,01/05/70 00:07:07.500,1018.342224
0204919 *0001V,01/05/70 00:07:07.600,1018.338164
0205013 *0001V,01/05/70 00:07:07.700,1018.346714
0205122 *0001V,01/05/70 00:07:07.800,1018.341927
0205216 *0001V,01/05/70 00:07:07.900,1018.334122
0205309 *0001V,01/05/70 00:07:08.000,1018.336476
0205419 *0001V,01/05/70 00:07:08.100,1018.346332
0205512 *0001V,01/05/70 00:07:08.200,1018.352326
0205621 *0001V,01/05/70 00:07:08.300,1018.354538
0205715 *0001V,01/05/70 00:07:08.400,1018.355812
0205809 *0001V,01/05/70 00:07:08.500,1018.355655
0205918 *0001V,01/05/70 00:07:08.600,1018.349612
0206011 *0001V,01/05/70 00:07:08.700,1018.347578
0206121 *0001V,01/05/70 00:07:08.800,1018.356788
0206214 *0001V,01/05/70 00:07:08.900,1018.350377
0206323 *0001V,01/05/70 00:07:09.000,1018.356357
0206417 *0001V,01/05/70 00:07:09.100,1018.363290
0206511 *0001V,01/05/70 00:07:09.200,1018.358020
0206620 *0001V,01/05/70 00:07:09.300,1018.358100
0206713 *0001V,01/05/70 00:07:09.400,1018.362056
0206823 *0001V,01/05/70 00:07:09.500,1018.351501
0206916 *0001V,01/05/70 00:07:09.600,1018.359298
0207010 *0001V,01/05/70 00:07:09.700,1018.356058
0207119 *0001V,01/05/70 00:07:09.800,1018.360403
0207213 *0001V,01/05/70 00:07:09.900,1018.357499
0207322 *0001V,01/05/70 00:07:10.000,1018.352833
0207415 *0001V,01/05/70 00:07:10.100,1018.362339
0207509 *0001V,01/05/70 00:07:10.200,1018.366425
0207618 *0001V,01/05/70 00:07:10.300,1018.374678
0207712 *0001V,01/05/70 00:07:10.400,1018.378029
0207821 *0001V,01/05/70 00:07:10.500,1018.381206
0207915 *0001V,01/05/70 00:07:10.600,1018.376757
0208024 *0001V,01/05/70 00:07:10.700,1018.370910
0208117 *0001V,01/05/70 00:07:10.800,1018.371505
0208211 *0001V,01/05/70 00:07:10.900,1018.369889
0208320 *0001V,01/05/70 00:07:11.000,1018.355739
0208414 *0001V,01/05/70 00:07:11.100,1018.368570
0208523 *0001V,01/05/70 00:07:11.200,1018.356566
0208617 *0001V,01/05/70 00:07:11.300,1018.356649
0208710 *0001V,01/05/70 00:07:11.400,1018.369775
0208819 *0001V,01/05/70 00:07:11.500,1018.363190
0208913 *0001V,01/05/70 00:07:11.600,1018.350088
0209022 *0001V,01/05/70 00:07:11.700,1018.349005
0209116 *0001V,01/05/70 00:07:11.800,1018.354281
0209209 *0001V,01/05/70 00:07:11.900,1018.353807
0209319 *0001V,01/05/70 00:07:12.000,1018.347035
0209412 *0001V,01/05/70 00:07:12.100,1018.346171
0209521 *0001V,01/05/70 00:07:12.200,1018.346551
0209615 *0001V,01/05/70 00:07:12.300,1018.348516
0209709 *0001V,01/05/70 00:07:12.400,1018.344534
0209818 *0001V,01/05/70 00:07:12.500,1018.352415
0209911 *0001V,01/05/70 00:07:12.600,1018.354327
0210021 *0001V,01/05/70 00:07:12.700,1018.356451
0210114 *0001V,01/05/70 00:07:12.800,1018.348199
0210223 *0001V,01/05/70 00:07:12.900,1018.346828
0210317 *0001V,01/05/70 00:07:13.000,1018.355968
0210411 *0001V,01/05/70 00:07:13.100,1018.356602
0210520 *0001V,01/05/70 00:07:13.200,1018.341215
0210613 *0001V,01/05/70 00:07:13.300,1018.352200
0210723 *0001V,01/05/70 00:07:13.400,1018.342243
0210816 *0001V,01/05/70 00:07:13.500,1018.344426
0210910 *0001V,01/05/70 00:07:13.600,1018.346627
0211019 *0001V,01/05/70 00:07:13.700,1018.335493
0211113 *0001V,01/05/70 00:07:13.800,1018.360468
0211222 *0001V,01/05/70 00:07:13.900,1018.347908
0211315 *0001V,01/05/70 00:07:14.000,1018.351737
0211409 *0001V,01/05/70 00:07:14.100,1018.365470
0211518 *0001V,01/05/70 00:07:14.200,1018.368047
0211612 *0001V,01/05/70 00:07:14.300,1018.366904
0211721 *0001V,01/05/70 00:07:14.400,1018.375671
0211815 *0001V,01/05/70 00:07:14.500,1018.364984
0211924 *0001V,01/05/70 00:07:14.600,1018.374939
0212017 *0001V,01/05/70 00:07:14.700,1018.372519
0212111 *0001V,01/05/70 00:07:14.800,1018.369717
0212220 *0001V,01/05/70 00:07:14.900,1018.362532
0212314 *0001V,01/05/70 00:07:15.000,1018.372025
0212423 *0001V,01/05/70 00:07:15.100,1018.368080
0212517 *0001V,01/05/70 00:07:15.200,1018.374305
0212610 *0001V,01/05/70 00:07:15.300,1018.369365
0212719 *0001V,01/05/70 00:07:15.400,1018.366811
0212813 *0001V,01/05/70 00:07:15.500,1018.363638
0212922 *0001V,01/05/70 00:07:15.600,1018.365512
0213016 *0001V,01/05/70 00:07:15.700,1018.355589
0213109 *0001V,01/05/70 00:07:15.800,1018.356700
0213219 *0001V,01/05/70 00:07:15.900,1018.355992
0213312 *0001V,01/05/70 00:07:16.000,1018.349102
0213421 *0001V,01/05/70 00:07:16.100,1018.354849
0213515 *0001V,01/05/70 00:07:16.200,1018.350137
0213609 *0001V,01/05/70 00:07:16.300,1018.342002
0213718 *0001V,01/05/70 00:07:16.400,1018.343844
0213811 *0001V,01/05/70 00:07:16.500,1018.338320
0213921 *0001V,01/05/70 00:07:16.600,1018.342686
0214014 *0001V,01/05/70 00:07:16.700,1018.343756
0214123 *0001V,01/05/70 00:07:16.800,1018.349056
0214217 *0001V,01/05/70 00:07:16.900,1018.350321
0214311 *0001V,01/05/70 00:07:17.000,1018.349449
0214420 *0001V,01/05/70 00:07:17.100,1018.358946
0214513 *0001V,01/05/70 00:07:17.200,1018.357541
0214623 *0001V,01/05/70 00:07:17.300,1018.355409
0214716 *0001V,01/05/70 00:07:17.400,1018.352823
0214810 *0001V,01/05/70 00:07:17.500,1018.356633
0214919 *0001V,01/05/70 00:07:17.600,1018.357229
0215013 *0001V,01/05/70 00:07:17.700,1018.360166
0215122 *0001V,01/05/70 00:07:17.800,1018.343930
0215215 *0001V,01/05/70 00:07:17.900,1018.355745
0215309 *0001V,01/05/70 00:07:18.000,1018.348545
0215418 *0001V,01/05/70 00:07:18.100,1018.355226
0215512 *0001V,01/05/70 00:07:18.200,1018.353992
0215621 *0001V,01/05/70 00:07:18.300,1018.358345
0215715 *0001V,01/05/70 00:07:18.400,1018.350284
0215824 *0001V,01/05/70 00:07:18.500,1018.359576
0215917 *0001V,01/05/70 00:07:18.600,1018.341850
0216011 *0001V,01/05/70 00:07:18.700,1018.347102
0216120 *0001V,01/05/70 00:07:18.800,1018.352038
0216214 *0001V,01/05/70 00:07:18.900,1018.362714
0216323 *0001V,01/05/70 00:07:19.000,1018.347547
0216417 *0001V,01/05/70 00:07:19.100,1018.353162
0216510 *0001V,01/05/70 00:07:19.200,1018.356356
0216619 *0001V,01/05/70 00:07:19.300,1018.360413
0216713 *0001V,01/05/70 00:07:19.400,1018.354524
0216822 *0001V,01/05/70 00:07:19.500,1018.357420
0216916 *0001V,01/05/70 00:07:19.600,1018.362913
0217009 *0001V,01/05/70 00:07:19.700,1018.359235
0217119 *0001V,01/05/70 00:07:19.800,1018.352432
0217212 *0001V,01/05/70 00:07:19.900,1018.360202
0217321 *0001V,01/05/70 00:07:20.000,1018.352919
0217415 *0001V,01/05/70 00:07:20.100,1018.352982
0217509 *0001V,01/05/70 00:07:20.200,1018.351717
0217618 *0001V,01/05/70 00:07:20.300,1018.358545
0217711 *0001V,01/05/70 00:07:20.400,1018.352144
0217821 *0001V,01/05/70 00:07:20.500,1018.350144
0217914 *0001V,01/05/70 00:07:20.600,1018.351032
0218023 *0001V,01/05/70 00:07:20.700,1018.361533
0218117 *0001V,01/05/70 00:07:20.800,1018.357309
0218211 *0001V,01/05/70 00:07:20.900,1018.350427
0218320 *0001V,01/05/70 00:07:21.000,1018.358860
0218413 *0001V,01/05/70 00:07:21.100,1018.352631
0218523 *0001V,01/05/70 00:07:21.200,1018.355306
0218616 *0001V,01/05/70 00:07:21.300,1018.360970
0218710 *0001V,01/05/70 00:07:21.400,1018.335683
0218819 *0001V,01/05/70 00:07:21.500,1018.356844
0218913 *0001V,01/05/70 00:07:21.600,1018.350572
0219022 *0001V,01/05/70 00:07:21.700,1018.345834
0219115 *0001V,01/05/70 00:07:21.800,1018.352327
0219209 *0001V,01/05/70 00:07:21.900,1018.353140
0219318 *0001V,01/05/70 00:07:22.000,1018.353718
0219412 *0001V,01/05/70 00:07:22.100,1018.360041
0219521 *0001V,01/05/70 00:07:22.200,1018.346920
0219615 *0001V,01/05/70 00:07:22.300,1018.352749
0219724 *0001V,01/05/70 00:07:22.400,1018.343399
0219817 *0001V,01/05/70 00:07:22.500,1018.350384
0219911 *0001V,01/05/70 00:07:22.600,1018.351006
0220020 *0001V,01/05/70 00:07:22.700,1018.349678
0220114 *0001V,01/05/70 00:07:22.800,1018.351344
0220223 *0001V,01/05/70 00:07:22.900,1018.350264
0220317 *0001V,01/05/70 00:07:23.000,1018.352665
0220410 *0001V,01/05/70 00:07:23.100,1018.350904
0220519 *0001V,01/05/70 00:07:23.200,1018.360608
0220613 *0001V,01/05/70 00:07:23.300,1018.346388
0220722 *0001V,01/05/70 00:07:23.400,1018.339415
0220816 *0001V,01/05/70 00:07:23.500,1018.337425
0220909 *0001V,01/05/70 00:07:23.600,1018.345303
0221019 *0001V,01/05/70 00:07:23.700,1018.360513
0221112 *0001V,01/05/70 00:07:23.800,1018.361333
0221221 *0001V,01/05/70 00:07:23.900,1018.351907
0221315 *0001V,01/05/70 00:07:24.000,1018.361644
0221409 *0001V,01/05/70 00:07:24.100,1018.363843
0221518 *0001V,01/05/70 00:07:24.200,1018.366471
0221611 *0001V,01/05/70 00:07:24.300,1018.358187
0221721 *0001V,01/05/70 00:07:24.400,1018.367605
0221814 *0001V,01/05/70 00:07:24.500,1018.370194
0221923 *0001V,01/05/70 00:07:24.600,1018.373509
0222017 *0001V,01/05/70 00:07:24.700,1018.368088
0222111 *0001V,01/05/70 00:07:24.800,1018.368053
0222220 *0001V,01/05/70 00:07:24.900,1018.366643
0222313 *0001V,01/05/70 00:07:25.000,1018.365957
0222423 *0001V,01/05/70 00:07:25.100,1018.365910
0222516 *0001V,01/05/70 00:07:25.200,1018.364671
0222610 *0001V,01/05/70 00:07:25.300,1018.355001
0222719 *0001V,01/05/70 00:07:25.400,1018.339416
0222813 *0001V,01/05/70 00:07:25.500,1018.345324
0222922 *0001V,01/05/70 00:07:25.600,1018.344711
0223015 *0001V,01/05/70 00:07:25.700,1018.342666
0223109 *0001V,01/05/70 00:07:25.800,1018.348552
0223218 *0001V,01/05/70 00:07:25.900,1018.357512
0223312 *0001V,01/05/70 00:07:26.000,1018.340498
0223421 *0001V,01/05/70 00:07:26.100,1018.346241
0223515 *0001V,01/05/70 00:07:26.200,1018.346375
0223624 *0001V,01/05/70 00:07:26.300,1018.346623
0223717 *0001V,01/05/70 00:07:26.400,1018.343073
0223811 *0001V,01/05/70 00:07:26.500,1018.333121
0223920 *0001V,01/05/70 00:07:26.600,1018.340795
0224014 *0001V,01/05/70 00:07:26.700,1018.349717
0224123 *0001V,01/05/70 00:07:26.800,1018.353362
0224217 *0001V,01/05/70 00:07:26.900,1018.355125
0224310 *0001V,01/05/70 00:07:27.000,1018.360251
0224419 *0001V,01/05/70 00:07:27.100,1018.356880
0224513 *0001V,01/05/70 00:07:27.200,1018.353794
0224622 *0001V,01/05/70 00:07:27.300,1018.363500
0224716 *0001V,01/05/70 00:07:27.400,1018.369506
0224809 *0001V,01/05/70 00:07:27.500,1018.371475
0224919 *0001V,01/05/70 00:07:27.600,1018.371223
0225012 *0001V,01/05/70 00:07:27.700,1018.364087
0225121 *0001V,01/05/70 00:07:27.800,1018.362079
0225215 *0001V,01/05/70 00:07:27.900,1018.372945
0225309 *0001V,01/05/70 00:07:28.000,1018.372163
0225418 *0001V,01/05/70 00:07:28.100,1018.377219
0225511 *0001V,01/05/70 00:07:28.200,1018.366475
0225621 *0001V,01/05/70 00:07:28.300,1018.363015
0225714 *0001V,01/05/70 00:07:28.400,1018.360853
0225823 *0001V,01/05/70 00:07:28.500,1018.351303
0225917 *0001V,01/05/70 00:07:28.600,1018.362428
0226011 *0001V,01/05/70 00:07:28.700,1018.361204
0226120 *0001V,01/05/70 00:07:28.800,1018.364577
0226213 *0001V,01/05/70 00:07:28.900,1018.363730
0226323 *0001V,01/05/70 00:07:29.000,1018.363263
0226416 *0001V,01/05/70 00:07:29.100,1018.364869
0226510 *0001V,01/05/70 00:07:29.200,1018.359908
0226619 *0001V,01/05/70 00:07:29.300,1018.368556
0226713 *0001V,01/05/70 00:07:29.400,1018.373215
0226822 *0001V,01/05/70 00:07:29.500,1018.377546
0226915 *0001V,01/05/70 00:07:29.600,1018.389872
0227009 *0001V,01/05/70 00:07:29.700,1018.378287
0227118 *0001V,01/05/70 00:07:29.800,1018.372948
0227212 *0001V,01/05/70 00:07:29.900,1018.375232
0227321 *0001V,01/05/70 00:07:30.000,1018.383122
0227415 *0001V,01/05/70 00:07:30.100,1018.375834
0227524 *0001V,01/05/70 00:07:30.200,1018.377811
0227617 *0001V,01/05/70 00:07:30.300,1018.374981
0227711 *0001V,01/05/70 00:07:30.400,1018.376119
0227820 *0001V,01/05/70 00:07:30.500,1018.385294
0227914 *0001V,01/05/70 00:07:30.600,1018.372628
0228023 *0001V,01/05/70 00:07:30.700,1018.372072
0228117 *0001V,01/05/70 00:07:30.800,1018.368238
0228210 *0001V,01/05/70 00:07:30.900,1018.362161
0228319 *0001V,01/05/70 00:07:31.000,1018.371851
0228413 *0001V,01/05/70 00:07:31.100,1018.377570
0228522 *0001V,01/05/70 00:07:31.200,1018.380040
0228616 *0001V,01/05/70 00:07:31.300,1018.379216
0228709 *0001V,01/05/70 00:07:31.400,1018.371513
0228819 *0001V,01/05/70 00:07:31.500,1018.368368
0228912 *0001V,01/05/70 00:07:31.600,1018.362595
0229021 *0001V,01/05/70 00:07:31.700,1018.377890
0229115 *0001V,01/05/70 00:07:31.800,1018.371636
0229209 *0001V,01/05/70 00:07:31.900,1018.371561
0229318 *0001V,01/05/70 00:07:32.000,1018.359848
0229411 *0001V,01/05/70 00:07:32.100,1018.359186
0229521 *0001V,01/05/70 00:07:32.200,1018.370173
0229614 *0001V,01/05/70 00:07:32.300,1018.356549
0229723 *0001V,01/05/70 00:07:32.400,1018.356665
0229817 *0001V,01/05/70 00:07:32.500,1018.362372
0229911 *0001V,01/05/70 00:07:32.600,1018.362851
0230020 *0001V,01/05/70 00:07:32.700,1018.355452
0230113 *0001V,01/05/70 00:07:32.800,1018.359170
0230223 *0001V,01/05/70 00:07:32.900,1018.359656
0230316 *0001V,01/05/70 00:07:33.000,1018.364833
0230410 *0001V,01/05/70 00:07:33.100,1018.370953
0230519 *0001V,01/05/70 00:07:33.200,1018.362042
0230613 *0001V,01/05/70 00:07:33.300,1018.357926
0230722 *0001V,01/05/70 00:07:33.400,1018.359064
0230815 *0001V,01/05/70 00:07:33.500,1018.352263
0230909 *0001V,01/05/70 00:07:33.600,1018.368658
0231018 *0001V,01/05/70 00:07:33.700,1018.364878
0231112 *0001V,01/05/70 00:07:33.800,1018.361733
0231221 *0001V,01/05/70 00:07:33.900,1018.365183
0231315 *0001V,01/05/70 00:07:34.000,1018.358244
0231408 *0001V,01/05/70 00:07:34.100,1018.354584
0231517 *0001V,01/05/70 00:07:34.200,1018.352455
0231611 *0001V,01/05/70 00:07:34.300,1018.348374
0231720 *0001V,01/05/70 00:07:34.400,1018.346220
0231814 *0001V,01/05/70 00:07:34.500,1018.351375
0231923 *0001V,01/05/70 00:07:34.600,1018.347238
0232017 *0001V,01/05/70 00:07:34.700,1018.339457
0232110 *0001V,01/05/70 00:07:34.800,1018.343712
0232219 *0001V,01/05/70 00:07:34.900,1018.331165
0232313 *0001V,01/05/70 00:07:35.000,1018.333777
0232422 *0001V,01/05/70 00:07:35.100,1018.337740
0232516 *0001V,01/05/70 00:07:35.200,1018.339324
0232609 *0001V,01/05/70 00:07:35.300,1018.341273
0232719 *0001V,01/05/70 00:07:35.400,1018.335356
0232812 *0001V,01/05/70 00:07:35.500,1018.350001
0232921 *0001V,01/05/70 00:07:35.600,1018.349180
0233015 *0001V,01/05/70 00:07:35.700,1018.343463
0233109 *0001V,01/05/70 00:07:35.800,1018.341583
0233218 *0001V,01/05/70 00:07:35.900,1018.344660
0233311 *0001V,01/05/70 00:07:36.000,1018.343737
0233421 *0001V,01/05/70 00:07:36.100,1018.345866
0233514 *0001V,01/05/70 00:07:36.200,1018.349824
0233623 *0001V,01/05/70 00:07:36.300,1018.357496
0233717 *0001V,01/05/70 00:07:36.400,1018.350096
0233811 *0001V,01/05/70 00:07:36.500,1018.342227
0233920 *0001V,01/05/70 00:07:36.600,1018.352574
0234013 *0001V,01/05/70 00:07:36.700,1018.355366
0234123 *0001V,01/05/70 00:07:36.800,1018.352941
0234216 *0001V,01/05/70 00:07:36.900,1018.346188
0234310 *0001V,01/05/70 00:07:37.000,1018.355439
0234419 *0001V,01/05/70 00:07:37.100,1018.349287
0234513 *0001V,01/05/70 00:07:37.200,1018.336166
0234622 *0001V,01/05/70 00:07:37.300,1018.355482
0234715 *0001V,01/05/70 00:07:37.400,1018.366363
0234809 *0001V,01/05/70 00:07:37.500,1018.366024
0234918 *0001V,01/05/70 00:07:37.600,1018.363356
0235012 *0001V,01/05/70 00:07:37.700,1018.365212
0235121 *0001V,01/05/70 00:07:37.800,1018.370182
0235215 *0001V,01/05/70 00:07:37.900,1018.361271
0235324 *0001V,01/05/70 00:07:38.000,1018.359376
0235417 *0001V,01/05/70 00:07:38.100,1018.357209
0235511 *0001V,01/05/70 00:07:38.200,1018.346611
0235620 *0001V,01/05/70 00:07:38.300,1018.343534
0235714 *0001V,01/05/70 00:07:38.400,1018.339669
0235823 *0001V,01/05/70 00:07:38.500,1018.332129
0235917 *0001V,01/05/70 00:07:38.600,1018.351676
0236010 *0001V,01/05/70 00:07:38.700,1018.353389
0236119 *0001V,01/05/70 00:07:38.800,1018.344444
0236213 *0001V,01/05/70 00:07:38.900,1018.336630
0236322 *0001V,01/05/70 00:07:39.000,1018.343858
0236416 *0001V,01/05/70 00:07:39.100,1018.346643
0236509 *0001V,01/05/70 00:07:39.200,1018.338488
0236619 *0001V,01/05/70 00:07:39.300,1018.351969
0236712 *0001V,01/05/70 00:07:39.400,1018.350722
0236821 *0001V,01/05/70 00:07:39.500,1018.350851
0236915 *0001V,01/05/70 00:07:39.600,1018.349421
0237009 *0001V,01/05/70 00:07:39.700,1018.354234
0237118 *0001V,01/05/70 00:07:39.800,1018.366233
0237211 *0001V,01/05/70 00:07:39.900,1018.354479
0237321 *0001V,01/05/70 00:07:40.000,1018.364362
0237414 *0001V,01/05/70 00:07:40.100,1018.364830
0237523 *0001V,01/05/70 00:07:40.200,1018.362895
0237617 *0001V,01/05/70 00:07:40.300,1018.368124
0237711 *0001V,01/05/70 00:07:40.400,1018.362600
0237820 *0001V,01/05/70 00:07:40.500,1018.363966
0237913 *0001V,01/05/70 00:07:40.600,1018.352645
0238023 *0001V,01/05/70 00:07:40.700,1018.349049
0238116 *0001V,01/05/70 00:07:40.800,1018.345109
0238210 *0001V,01/05/70 00:07:40.900,1018.345491
0238319 *0001V,01/05/70 00:07:41.000,1018.349456
0238413 *0001V,01/05/70 00:07:41.100,1018.337533
0238522 *0001V,01/05/70 00:07:41.200,1018.347813
0238615 *0001V,01/05/70 00:07:41.300,1018.359267
0238709 *0001V,01/05/70 00:07:41.400,1018.352614
0238818 *0001V,01/05/70 00:07:41.500,1018.354956
0238912 *0001V,01/05/70 00:07:41.600,1018.356132
0239021 *0001V,01/05/70 00:07:41.700,1018.359787
0239115 *0001V,01/05/70 00:07:41.800,1018.348941
0239224 *0001V,01/05/70 00:07:41.900,1018.366572
0239317 *0001V,01/05/70 00:07:42.000,1018.361865
0239411 *0001V,01/05/70 00:07:42.100,1018.364940
0239520 *0001V,01/05/70 00:07:42.200,1018.363998
0239614 *0001V,01/05/70 00:07:42.300,1018.367867
0239723 *0001V,01/05/70 00:07:42.400,1018.360665
0239817 *0001V,01/05/70 00:07:42.500,1018.357585
0239910 *0001V,01/05/70 00:07:42.600,1018.360256
0240019 *0001V,01/05/70 00:07:42.700,1018.353875
0240113 *0001V,01/05/70 00:07:42.800,1018.340419
0240222 *0001V,01/05/70 00:07:42.900,1018.331897
0240316 *0001V,01/05/70 00:07:43.000,1018.335205
0240409 *0001V,01/05/70 00:07:43.100,1018.330201
0240519 *0001V,01/05/70 00:07:43.200,1018.334475
0240612 *0001V,01/05/70 00:07:43.300,1018.339545
0240721 *0001V,01/05/70 00:07:43.400,1018.332672
0240815 *0001V,01/05/70 00:07:43.500,1018.334943
0240909 *0001V,01/05/70 00:07:43.600,1018.340226
0241018 *0001V,01/05/70 00:07:43.700,1018.348330
0241111 *0001V,01/05/70 00:07:43.800,1018.342023
0241221 *0001V,01/05/70 00:07:43.900,1018.339153
0241314 *0001V,01/05/70 00:07:44.000,1018.344829
0241423 *0001V,01/05/70 00:07:44.100,1018.355250
0241517 *0001V,01/05/70 00:07:44.200,1018.345347
0241611 *0001V,01/05/70 00:07:44.300,1018.335659
0241720 *0001V,01/05/70 00:07:44.400,1018.329447
0241813 *0001V,01/05/70 00:07:44.500,1018.332136
0241923 *0001V,01/05/70 00:07:44.600,1018.344399
0242016 *0001V,01/05/70 00:07:44.700,1018.347278
0242110 *0001V,01/05/70 00:07:44.800,1018.343239
0242219 *0001V,01/05/70 00:07:44.900,1018.340803
0242313 *0001V,01/05/70 00:07:45.000,1018.342708
0242422 *0001V,01/05/70 00:07:45.100,1018.340723
0242515 *0001V,01/05/70 00:07:45.200,1018.326697
0242609 *0001V,01/05/70 00:07:45.300,1018.341710
0242718 *0001V,01/05/70 00:07:45.400,1018.334537
0242812 *0001V,01/05/70 00:07:45.500,1018.321723
0242921 *0001V,01/05/70 00:07:45.600,1018.325263
0243015 *0001V,01/05/70 00:07:45.700,1018.323048
0243108 *0001V,01/05/70 00:07:45.800,1018.330514
0243217 *0001V,01/05/70 00:07:45.900,1018.329697
0243311 *0001V,01/05/70 00:07:46.000,1018.321494
0243420 *0001V,01/05/70 00:07:46.100,1018.327234
0243514 *0001V,01/05/70 00:07:46.200,1018.316538
0243623 *0001V,01/05/70 00:07:46.300,1018.324337
0243717 *0001V,01/05/70 00:07:46.400,1018.307631
0243810 *0001V,01/05/70 00:07:46.500,1018.303570
0243919 *0001V,01/05/70 00:07:46.600,1018.303682
0244013 *0001V,01/05/70 00:07:46.700,1018.309162
0244122 *0001V,01/05/70 00:07:46.800,1018.324436
0244216 *0001V,01/05/70 00:07:46.900,1018.307743
0244309 *0001V,01/05/70 00:07:47.000,1018.318875
0244419 *0001V,01/05/70 00:07:47.100,1018.321849
0244512 *0001V,01/05/70 00:07:47.200,1018.313974
0244621 *0001V,01/05/70 00:07:47.300,1018.334670
0244715 *0001V,01/05/70 00:07:47.400,1018.329263
0244824 *0001V,01/05/70 00:07:47.500,1018.324569
0244918 *0001V,01/05/70 00:07:47.600,1018.325033
0245011 *0001V,01/05/70 00:07:47.700,1018.322893
0245121 *0001V,01/05/70 00:07:47.800,1018.334767
0245214 *0001V,01/05/70 00:07:47.900,1018.331902
0245323 *0001V,01/05/70 00:07:48.000,1018.332529
0245417 *0001V,01/05/70 00:07:48.100,1018.336335
0245511 *0001V,01/05/70 00:07:48.200,1018.340903
0245620 *0001V,01/05/70 00:07:48.300,1018.346388
0245713 *0001V,01/05/70 00:07:48.400,1018.347641
0245823 *0001V,01/05/70 00:07:48.500,1018.341664
0245916 *0001V,01/05/70 00:07:48.600,1018.344518
0246010 *0001V,01/05/70 00:07:48.700,1018.312336
0246119 *0001V,01/05/70 00:07:48.800,1018.319325
0246213 *0001V,01/05/70 00:07:48.900,1018.308981
0246322 *0001V,01/05/70 00:07:49.000,1018.306733
0246415 *0001V,01/05/70 00:07:49.100,1018.311513
0246509 *0001V,01/05/70 00:07:49.200,1018.307675
0246618 *0001V,01/05/70 00:07:49.300,1018.315242
0246712 *0001V,01/05/70 00:07:49.400,1018.321807
0246821 *0001V,01/05/70 00:07:49.500,1018.329317
0246915 *0001V,01/05/70 00:07:49.600,1018.331039
0247024 *0001V,01/05/70 00:07:49.700,1018.333144
0247117 *0001V,01/05/70 00:07:49.800,1018.322340
0247211 *0001V,01/05/70 00:07:49.900,1018.315298
0247320 *0001V,01/05/70 00:07:50.000,1018.322488
0247414 *0001V,01/05/70 00:07:50.100,1018.322287
0247523 *0001V,01/05/70 00:07:50.200,1018.326490
0247617 *0001V,01/05/70 00:07:50.300,1018.320947
0247710 *0001V,01/05/70 00:07:50.400,1018.324967
0247819 *0001V,01/05/70 00:07:50.500,1018.319443
0247913 *0001V,01/05/70 00:07:50.600,1018.323075
0248022 *0001V,01/05/70 00:07:50.700,1018.304350
0248116 *0001V,01/05/70 00:07:50.800,1018.296899
0248209 *0001V,01/05/70 00:07:50.900,1018.295744
0248319 *0001V,01/05/70 00:07:51.000,1018.307391
0248412 *0001V,01/05/70 00:07:51.100,1018.307650
0248521 *0001V,01/05/70 00:07:51.200,1018.308571
0248615 *0001V,01/05/70 00:07:51.300,1018.310730
0248709 *0001V,01/05/70 00:07:51.400,1018.317482
0248818 *0001V,01/05/70 00:07:51.500,1018.315814
0248911 *0001V,01/05/70 00:07:51.600,1018.312047
0249021 *0001V,01/05/70 00:07:51.700,1018.311525
0249114 *0001V,01/05/70 00:07:51.800,1018.303942
0249223 *0001V,01/05/70 00:07:51.900,1018.307428
0249317 *0001V,01/05/70 00:07:52.000,1018.299619
0249411 *0001V,01/05/70 00:07:52.100,1018.311820
0249520 *0001V,01/05/70 00:07:52.200,1018.313895
0249613 *0001V,01/05/70 00:07:52.300,1018.327371
0249723 *0001V,01/05/70 00:07:52.400,1018.333076
0249816 *0001V,01/05/70 00:07:52.500,1018.333627
0249910 *0001V,01/05/70 00:07:52.600,1018.323023
0250019 *0001V,01/05/70 00:07:52.700,1018.317631
0250113 *0001V,01/05/70 00:07:52.800,1018.323443
0250222 *0001V,01/05/70 00:07:52.900,1018.313706
0250315 *0001V,01/05/70 00:07:53.000,1018.311832
0250409 *0001V,01/05/70 00:07:53.100,1018.322961
0250518 *0001V,01/05/70 00:07:53.200,1018.319067
0250612 *0001V,01/05/70 00:07:53.300,1018.319614
0250721 *0001V,01/05/70 00:07:53.400,1018.322585
0250815 *0001V,01/05/70 00:07:53.500,1018.320164
0250924 *0001V,01/05/70 00:07:53.600,1018.325766
0251017 *0001V,01/05/70 00:07:53.700,1018.326523
0251111 *0001V,01/05/70 00:07:53.800,1018.313807
0251220 *0001V,01/05/70 00:07:53.900,1018.318030
0251314 *0001V,01/05/70 00:07:54.000,1018.321100
0251423 *0001V,01/05/70 00:07:54.100,1018.326976
0251517 *0001V,01/05/70 00:07:54.200,1018.326258
0251610 *0001V,01/05/70 00:07:54.300,1018.330859
0251719 *0001V,01/05/70 00:07:54.400,1018.329483
0251813 *0001V,01/05/70 00:07:54.500,1018.337019
0251922 *0001V,01/05/70 00:07:54.600,1018.340518
0252016 *0001V,01/05/70 00:07:54.700,1018.330880
0252109 *0001V,01/05/70 00:07:54.800,1018.340698
0252219 *0001V,01/05/70 00:07:54.900,1018.340544
0252312 *0001V,01/05/70 00:07:55.000,1018.337468
0252421 *0001V,01/05/70 00:07:55.100,1018.328267
0252515 *0001V,01/05/70 00:07:55.200,1018.319442
0252624 *0001V,01/05/70 00:07:55.300,1018.309455
0252718 *0001V,01/05/70 00:07:55.400,1018.305544
0252811 *0001V,01/05/70 00:07:55.500,1018.329325
0252921 *0001V,01/05/70 00:07:55.600,1018.323556
0253014 *0001V,01/05/70 00:07:55.700,1018.331552
0253123 *0001V,01/05/70 00:07:55.800,1018.339951
0253217 *0001V,01/05/70 00:07:55.900,1018.346592
0253311 *0001V,01/05/70 00:07:56.000,1018.345461
0253420 *0001V,01/05/70 00:07:56.100,1018.352429
0253513 *0001V,01/05/70 00:07:56.200,1018.357209
0253623 *0001V,01/05/70 00:07:56.300,1018.357489
0253716 *0001V,01/05/70 00:07:56.400,1018.352624
0253810 *0001V,01/05/70 00:07:56.500,1018.347325
0253919 *0001V,01/05/70 00:07:56.600,1018.343623
0254013 *0001V,01/05/70 00:07:56.700,1018.351970
0254122 *0001V,01/05/70 00:07:56.800,1018.352604
0254215 *0001V,01/05/70 00:07:56.900,1018.348011
0254309 *0001V,01/05/70 00:07:57.000,1018.355349
0254418 *0001V,01/05/70 00:07:57.100,1018.362218
0254512 *0001V,01/05/70 00:07:57.200,1018.347398
0254621 *0001V,01/05/70 00:07:57.300,1018.358192
0254715 *0001V,01/05/70 00:07:57.400,1018.339959
0254824 *0001V,01/05/70 00:07:57.500,1018.336034
0254917 *0001V,01/05/70 00:07:57.600,1018.335894
0255011 *0001V,01/05/70 00:07:57.700,1018.330931
0255120 *0001V,01/05/70 00:07:57.800,1018.334143
0255214 *0001V,01/05/70 00:07:57.900,1018.331196
0255323 *0001V,01/05/70 00:07:58.000,1018.340423
0255417 *0001V,01/05/70 00:07:58.100,1018.337333
0255510 *0001V,01/05/70 00:07:58.200,1018.330863
0255619 *0001V,01/05/70 00:07:58.300,1018.320561
0255713 *0001V,01/05/70 00:07:58.400,1018.326151
0255822 *0001V,01/05/70 00:07:58.500,1018.335363
0255916 *0001V,01/05/70 00:07:58.600,1018.324090
0256009 *0001V,01/05/70 00:07:58.700,1018.322419
0256119 *0001V,01/05/70 00:07:58.800,1018.314072
0256212 *0001V,01/05/70 00:07:58.900,1018.308929
0256321 *0001V,01/05/70 00:07:59.000,1018.311787
0256415 *0001V,01/05/70 00:07:59.100,1018.320425
0256509 *0001V,01/05/70 00:07:59.200,1018.314331
0256618 *0001V,01/05/70 00:07:59.300,1018.324425
0256711 *0001V,01/05/70 00:07:59.400,1018.318144
0256821 *0001V,01/05/70 00:07:59.500,1018.320758
0256914 *0001V,01/05/70 00:07:59.600,1018.321582
0257023 *0001V,01/05/70 00:07:59.700,1018.321361
0257117 *0001V,01/05/70 00:07:59.800,1018.314337
0257211 *0001V,01/05/70 00:07:59.900,1018.298954
0257320 *0001V,01/05/70 00:08:00.000,1018.311564
0257413 *0001V,01/05/70 00:08:00.100,1018.310245
0257523 *0001V,01/05/70 00:08:00.200,1018.307015
0257616 *0001V,01/05/70 00:08:00.300,1018.302936
0257710 *0001V,01/05/70 00:08:00.400,1018.300854
0257819 *0001V,01/05/70 00:08:00.500,1018.304964
0257913 *0001V,01/05/70 00:08:00.600,1018.298335
0258022 *0001V,01/05/70 00:08:00.700,1018.298961
0258115 *0001V,01/05/70 00:08:00.800,1018.294985
0258209 *0001V,01/05/70 00:08:00.900,1018.302623
0258318 *0001V,01/05/70 00:08:01.000,1018.308189
0258412 *0001V,01/05/70 00:08:01.100,1018.313785
0258521 *0001V,01/05/70 00:08:01.200,1018.310922
0258615 *0001V,01/05/70 00:08:01.300,1018.320004
0258724 *0001V,01/05/70 00:08:01.400,1018.318123
0258817 *0001V,01/05/70 00:08:01.500,1018.315343
0258911 *0001V,01/05/70 00:08:01.600,1018.306451
0259020 *0001V,01/05/70 00:08:01.700,1018.306748
0259114 *0001V,01/05/70 00:08:01.800,1018.318686
0259223 *0001V,01/05/70 00:08:01.900,1018.317836
0259317 *0001V,01/05/70 00:08:02.000,1018.309304
0259410 *0001V,01/05/70 00:08:02.100,1018.315881
0259519 *0001V,01/05/70 00:08:02.200,1018.299650
0259613 *0001V,01/05/70 00:08:02.300,1018.286584
0259722 *0001V,01/05/70 00:08:02.400,1018.302779
0259816 *0001V,01/05/70 00:08:02.500,1018.284947
0259909 *0001V,01/05/70 00:08:02.600,1018.309394
0300019 *0001V,01/05/70 00:08:02.700,1018.330824
0300112 *0001V,01/05/70 00:08:02.800,1018.321020
0300221 *0001V,01/05/70 00:08:02.900,1018.319245
0300315 *0001V,01/05/70 00:08:03.000,1018.303085
0300424 *0001V,01/05/70 00:08:03.100,1018.305649
0300518 *0001V,01/05/70 00:08:03.200,1018.329454
0300611 *0001V,01/05/70 00:08:03.300,1018.332838
0300721 *0001V,01/05/70 00:08:03.400,1018.343256
0300814 *0001V,01/05/70 00:08:03.500,1018.337044
0300923 *0001V,01/05/70 00:08:03.600,1018.338384
0301017 *0001V,01/05/70 00:08:03.700,1018.340068
0301111 *0001V,01/05/70 00:08:03.800,1018.325911
0301220 *0001V,01/05/70 00:08:03.900,1018.310085
0301313 *0001V,01/05/70 00:08:04.000,1018.337366
0301423 *0001V,01/05/70 00:08:04.100,1018.310955
0301516 *0001V,01/05/70 00:08:04.200,1018.317293
0301610 *0001V,01/05/70 00:08:04.300,1018.317587
0301719 *0001V,01/05/70 00:08:04.400,1018.323940
0301813 *0001V,01/05/70 00:08:04.500,1018.323533
0301922 *0001V,01/05/70 00:08:04.600,1018.330517
0302015 *0001V,01/05/70 00:08:04.700,1018.335495
0302109 *0001V,01/05/70 00:08:04.800,1018.346893
0302218 *0001V,01/05/70 00:08:04.900,1018.351869
0302312 *0001V,01/05/70 00:08:05.000,1018.360721
0302421 *0001V,01/05/70 00:08:05.100,1018.359032
0302515 *0001V,01/05/70 00:08:05.200,1018.358024
0302624 *0001V,01/05/70 00:08:05.300,1018.350992
0302717 *0001V,01/05/70 00:08:05.400,1018.340547
0302811 *0001V,01/05/70 00:08:05.500,1018.346617
0302920 *0001V,01/05/70 00:08:05.600,1018.355107
0303014 *0001V,01/05/70 00:08:05.700,1018.350824
0303123 *0001V,01/05/70 00:08:05.800,1018.353077
0303217 *0001V,01/05/70 00:08:05.900,1018.350072
0303310 *0001V,01/05/70 00:08:06.000,1018.340465
0303419 *0001V,01/05/70 00:08:06.100,1018.347822
0303513 *0001V,01/05/70 00:08:06.200,1018.352756
0303622 *0001V,01/05/70 00:08:06.300,1018.346497
0303716 *0001V,01/05/70 00:08:06.400,1018.342546
0303809 *0001V,01/05/70 00:08:06.500,1018.351840
0303919 *0001V,01/05/70 00:08:06.600,1018.354816
0304012 *0001V,01/05/70 00:08:06.700,1018.354223
0304121 *0001V,01/05/70 00:08:06.800,1018.359438
0304215 *0001V,01/05/70 00:08:06.900,1018.350458
0304309 *0001V,01/05/70 00:08:07.000,1018.342782
0304418 *0001V,01/05/70 00:08:07.100,1018.337195
0304511 *0001V,01/05/70 00:08:07.200,1018.337964
0304621 *0001V,01/05/70 00:08:07.300,1018.334331
0304714 *0001V,01/05/70 00:08:07.400,1018.334675
0304823 *0001V,01/05/70 00:08:07.500,1018.342672
0304917 *0001V,01/05/70 00:08:07.600,1018.344404
0305011 *0001V,01/05/70 00:08:07.700,1018.337580
0305120 *0001V,01/05/70 00:08:07.800,1018.343263
0305213 *0001V,01/05/70 00:08:07.900,1018.333155
0305323 *0001V,01/05/70 00:08:08.000,1018.353709
0305416 *0001V,01/05/70 00:08:08.100,1018.326276
0305510 *0001V,01/05/70 00:08:08.200,1018.325360
0305619 *0001V,01/05/70 00:08:08.300,1018.331937
0305713 *0001V,01/05/70 00:08:08.400,1018.348238
0305822 *0001V,01/05/70 00:08:08.500,1018.349215
0305915 *0001V,01/05/70 00:08:08.600,1018.348057
0306009 *0001V,01/05/70 00:08:08.700,1018.316097
0306118 *0001V,01/05/70 00:08:08.800,1018.339479
0306212 *0001V,01/05/70 00:08:08.900,1018.333423
0306321 *0001V,01/05/70 00:08:09.000,1018.351162
0306415 *0001V,01/05/70 00:08:09.100,1018.349238
0306524 *0001V,01/05/70 00:08:09.200,1018.334399
0306617 *0001V,01/05/70 00:08:09.300,1018.342702
0306711 *0001V,01/05/70 00:08:09.400,1018.345766
0306820 *0001V,01/05/70 00:08:09.500,1018.353451
0306914 *0001V,01/05/70 00:08:09.600,1018.336760
0307023 *0001V,01/05/70 00:08:09.700,1018.344421
0307117 *0001V,01/05/70 00:08:09.800,1018.339719
0307210 *0001V,01/05/70 00:08:09.900,1018.350311
0307319 *0001V,01/05/70 00:08:10.000,1018.339984
0307413 *0001V,01/05/70 00:08:10.100,1018.345382
0307522 *0001V,01/05/70 00:08:10.200,1018.359538
0307616 *0001V,01/05/70 00:08:10.300,1018.345056
0307709 *0001V,01/05/70 00:08:10.400,1018.327136
0307819 *0001V,01/05/70 00:08:10.500,1018.336815
0307912 *0001V,01/05/70 00:08:10.600,1018.348248
0308021 *0001V,01/05/70 00:08:10.700,1018.337219
0308115 *0001V,01/05/70 00:08:10.800,1018.333938
0308209 *0001V,01/05/70 00:08:10.900,1018.325486
0308318 *0001V,01/05/70 00:08:11.000,1018.323037
0308411 *0001V,01/05/70 00:08:11.100,1018.314645
0308521 *0001V,01/05/70 00:08:11.200,1018.323291
0308614 *0001V,01/05/70 00:08:11.300,1018.318851
0308723 *0001V,01/05/70 00:08:11.400,1018.299894
0308817 *0001V,01/05/70 00:08:11.500,1018.317353
0308911 *0001V,01/05/70 00:08:11.600,1018.330508
0309020 *0001V,01/05/70 00:08:11.700,1018.325845
0309113 *0001V,01/05/70 00:08:11.800,1018.312961
0309223 *0001V,01/05/70 00:08:11.900,1018.311839
0309316 *0001V,01/05/70 00:08:12.000,1018.304680
0309410 *0001V,01/05/70 00:08:12.100,1018.309088
0309519 *0001V,01/05/70 00:08:12.200,1018.307495
0309613 *0001V,01/05/70 00:08:12.300,1018.311971
0309722 *0001V,01/05/70 00:08:12.400,1018.310895
0309815 *0001V,01/05/70 00:08:12.500,1018.302317
0309925 *0001V,01/05/70 00:08:12.600,1018.312719
0310018 *0001V,01/05/70 00:08:12.700,1018.312585
0310112 *0001V,01/05/70 00:08:12.800,1018.308403
0310221 *0001V,01/05/70 00:08:12.900,1018.303811
0310315 *0001V,01/05/70 00:08:13.000,1018.311345
0310424 *0001V,01/05/70 00:08:13.100,1018.320482
0310517 *0001V,01/05/70 00:08:13.200,1018.314970
0310611 *0001V,01/05/70 00:08:13.300,1018.323035
0310720 *0001V,01/05/70 00:08:13.400,1018.327353
0310814 *0001V,01/05/70 00:08:13.500,1018.334438
0310923 *0001V,01/05/70 00:08:13.600,1018.329149
0311017 *0001V,01/05/70 00:08:13.700,1018.328851
0311110 *0001V,01/05/70 00:08:13.800,1018.323938
0311219 *0001V,01/05/70 00:08:13.900,1018.328279
0311313 *0001V,01/05/70 00:08:14.000,1018.330419
0311422 *0001V,01/05/70 00:08:14.100,1018.339537
0311516 *0001V,01/05/70 00:08:14.200,1018.335001
0311609 *0001V,01/05/70 00:08:14.300,1018.340732
0311719 *0001V,01/05/70 00:08:14.400,1018.317830
0311812 *0001V,01/05/70 00:08:14.500,1018.321159
0311921 *0001V,01/05/70 00:08:14.600,1018.330662
0312015 *0001V,01/05/70 00:08:14.700,1018.331464
0312124 *0001V,01/05/70 00:08:14.800,1018.320789
0312218 *0001V,01/05/70 00:08:14.900,1018.320487
0312311 *0001V,01/05/70 00:08:15.000,1018.314411
0312421 *0001V,01/05/70 00:08:15.100,1018.321177
0312514 *0001V,01/05/70 00:08:15.200,1018.314597
0312623 *0001V,01/05/70 00:08:15.300,1018.323225
0312717 *0001V,01/05/70 00:08:15.400,1018.325102
0312811 *0001V,01/05/70 00:08:15.500,1018.317632
0312920 *0001V,01/05/70 00:08:15.600,1018.325677
0313013 *0001V,01/05/70 00:08:15.700,1018.324090
0313123 *0001V,01/05/70 00:08:15.800,1018.310579
0313216 *0001V,01/05/70 00:08:15.900,1018.334234
0313310 *0001V,01/05/70 00:08:16.000,1018.329674
0313419 *0001V,01/05/70 00:08:16.100,1018.333012
0313513 *0001V,01/05/70 00:08:16.200,1018.323670
0313622 *0001V,01/05/70 00:08:16.300,1018.320976
0313715 *0001V,01/05/70 00:08:16.400,1018.305018
0313809 *0001V,01/05/70 00:08:16.500,1018.308807
0313918 *0001V,01/05/70 00:08:16.600,1018.312766
0314012 *0001V,01/05/70 00:08:16.700,1018.320191
0314121 *0001V,01/05/70 00:08:16.800,1018.312601
0314215 *0001V,01/05/70 00:08:16.900,1018.307126
0314308 *0001V,01/05/70 00:08:17.000,1018.302214
0314417 *0001V,01/05/70 00:08:17.100,1018.312018
0314511 *0001V,01/05/70 00:08:17.200,1018.313897
0314620 *0001V,01/05/70 00:08:17.300,1018.309771
0314714 *0001V,01/05/70 00:08:17.400,1018.305786
0314823 *0001V,01/05/70 00:08:17.500,1018.317425
0314917 *0001V,01/05/70 00:08:17.600,1018.328151
0315010 *0001V,01/05/70 00:08:17.700,1018.315306
0315119 *0001V,01/05/70 00:08:17.800,1018.320772
0315213 *0001V,01/05/70 00:08:17.900,1018.326615
0315322 *0001V,01/05/70 00:08:18.000,1018.330066
0315416 *0001V,01/05/70 00:08:18.100,1018.313232
0315509 *0001V,01/05/70 00:08:18.200,1018.329049
0315619 *0001V,01/05/70 00:08:18.300,1018.322090
0315712 *0001V,01/05/70 00:08:18.400,1018.323849
0315821 *0001V,01/05/70 00:08:18.500,1018.314380
0315915 *0001V,01/05/70 00:08:18.600,1018.303305
0316009 *0001V,01/05/70 00:08:18.700,1018.317564
0316118 *0001V,01/05/70 00:08:18.800,1018.320510
0316211 *0001V,01/05/70 00:08:18.900,1018.330070
0316321 *0001V,01/05/70 00:08:19.000,1018.334432
0316414 *0001V,01/05/70 00:08:19.100,1018.320291
0316523 *0001V,01/05/70 00:08:19.200,1018.314293
0316617 *0001V,01/05/70 00:08:19.300,1018.313664
0316711 *0001V,01/05/70 00:08:19.400,1018.313205
0316820 *0001V,01/05/70 00:08:19.500,1018.313183
0316913 *0001V,01/05/70 00:08:19.600,1018.307429
0317023 *0001V,01/05/70 00:08:19.700,1018.295978
0317116 *0001V,01/05/70 00:08:19.800,1018.298222
0317210 *0001V,01/05/70 00:08:19.900,1018.294400
0317319 *0001V,01/05/70 00:08:20.000,1018.294258
0317413 *0001V,01/05/70 00:08:20.100,1018.317410
0317522 *0001V,01/05/70 00:08:20.200,1018.305816
0317615 *0001V,01/05/70 00:08:20.300,1018.317482
0317709 *0001V,01/05/70 00:08:20.400,1018.319535
0317818 *0001V,01/05/70 00:08:20.500,1018.318280
0317912 *0001V,01/05/70 00:08:20.600,1018.313600
0318021 *0001V,01/05/70 00:08:20.700,1018.300096
0318115 *0001V,01/05/70 00:08:20.800,1018.312052
0318224 *0001V,01/05/70 00:08:20.900,1018.314034
0318317 *0001V,01/05/70 00:08:21.000,1018.326471
0318411 *0001V,01/05/70 00:08:21.100,1018.310846
0318520 *0001V,01/05/70 00:08:21.200,1018.331959
0318614 *0001V,01/05/70 00:08:21.300,1018.335426
0318723 *0001V,01/05/70 00:08:21.400,1018.338745
0318817 *0001V,01/05/70 00:08:21.500,1018.325412
0318910 *0001V,01/05/70 00:08:21.600,1018.335301
0319019 *0001V,01/05/70 00:08:21.700,1018.332259
0319113 *0001V,01/05/70 00:08:21.800,1018.332334
0319222 *0001V,01/05/70 00:08:21.900,1018.347143
0319316 *0001V,01/05/70 00:08:22.000,1018.350493
0319409 *0001V,01/05/70 00:08:22.100,1018.322635
0319519 *0001V,01/05/70 00:08:22.200,1018.355920
0319612 *0001V,01/05/70 00:08:22.300,1018.357792
0319721 *0001V,01/05/70 00:08:22.400,1018.351945
0319815 *0001V,01/05/70 00:08:22.500,1018.336091
0319909 *0001V,01/05/70 00:08:22.600,1018.344019
0320018 *0001V,01/05/70 00:08:22.700,1018.356923
0320111 *0001V,01/05/70 00:08:22.800,1018.348702
0320221 *0001V,01/05/70 00:08:22.900,1018.328219
0320314 *0001V,01/05/70 00:08:23.000,1018.338644
0320423 *0001V,01/05/70 00:08:23.100,1018.341114
0320517 *0001V,01/05/70 00:08:23.200,1018.350043
0320611 *0001V,01/05/70 00:08:23.300,1018.332860
0320720 *0001V,01/05/70 00:08:23.400,1018.342103
0320813 *0001V,01/05/70 00:08:23.500,1018.358766
0320923 *0001V,01/05/70 00:08:23.600,1018.341375
0321016 *0001V,01/05/70 00:08:23.700,1018.333433
0321110 *0001V,01/05/70 00:08:23.800,1018.328025
0321219 *0001V,01/05/70 00:08:23.900,1018.341291
0321313 *0001V,01/05/70 00:08:24.000,1018.348289
0321422 *0001V,01/05/70 00:08:24.100,1018.348177
0321515 *0001V,01/05/70 00:08:24.200,1018.351125
0321609 *0001V,01/05/70 00:08:24.300,1018.347940
0321718 *0001V,01/05/70 00:08:24.400,1018.344127
0321812 *0001V,01/05/70 00:08:24.500,1018.332814
0321921 *0001V,01/05/70 00:08:24.600,1018.329760
0322015 *0001V,01/05/70 00:08:24.700,1018.335701
0322124 *0001V,01/05/70 00:08:24.800,1018.333627
0322218 *0001V,01/05/70 00:08:24.900,1018.345679
0322311 *0001V,01/05/70 00:08:25.000,1018.346175
0322420 *0001V,01/05/70 00:08:25.100,1018.351430
0322514 *0001V,01/05/70 00:08:25.200,1018.353580
0322623 *0001V,01/05/70 00:08:25.300,1018.345076
0322717 *0001V,01/05/70 00:08:25.400,1018.340958
0322810 *0001V,01/05/70 00:08:25.500,1018.351617
0322920 *0001V,01/05/70 00:08:25.600,1018.344427
0323013 *0001V,01/05/70 00:08:25.700,1018.341782
0323122 *0001V,01/05/70 00:08:25.800,1018.324571
0323216 *0001V,01/05/70 00:08:25.900,1018.354527
0323310 *0001V,01/05/70 00:08:26.000,1018.362245
0323419 *0001V,01/05/70 00:08:26.100,1018.353557
0323512 *0001V,01/05/70 00:08:26.200,1018.361054
0323622 *0001V,01/05/70 00:08:26.300,1018.351034
0323715 *0001V,01/05/70 00:08:26.400,1018.356567
0323809 *0001V,01/05/70 00:08:26.500,1018.356899
0323918 *0001V,01/05/70 00:08:26.600,1018.359528
0324012 *0001V,01/05/70 00:08:26.700,1018.363926
0324121 *0001V,01/05/70 00:08:26.800,1018.359813
0324214 *0001V,01/05/70 00:08:26.900,1018.359933
0324324 *0001V,01/05/70 00:08:27.000,1018.362857
0324417 *0001V,01/05/70 00:08:27.100,1018.366720
0324511 *0001V,01/05/70 00:08:27.200,1018.373964
0324620 *0001V,01/05/70 00:08:27.300,1018.369563
0324714 *0001V,01/05/70 00:08:27.400,1018.359439
0324823 *0001V,01/05/70 00:08:27.500,1018.356810
0324916 *0001V,01/05/70 00:08:27.600,1018.352990
0325010 *0001V,01/05/70 00:08:27.700,1018.356876
0325119 *0001V,01/05/70 00:08:27.800,1018.358470
0325213 *0001V,01/05/70 00:08:27.900,1018.360863
0325322 *0001V,01/05/70 00:08:28.000,1018.375731
0325416 *0001V,01/05/70 00:08:28.100,1018.382509
0325509 *0001V,01/05/70 00:08:28.200,1018.370562
0325618 *0001V,01/05/70 00:08:28.300,1018.366618
0325712 *0001V,01/05/70 00:08:28.400,1018.363140
0325821 *0001V,01/05/70 00:08:28.500,1018.380438
0325915 *0001V,01/05/70 00:08:28.600,1018.370957
0326008 *0001V,01/05/70 00:08:28.700,1018.368474
0326118 *0001V,01/05/70 00:08:28.800,1018.366214
0326211 *0001V,01/05/70 00:08:28.900,1018.374251
0326320 *0001V,01/05/70 00:08:29.000,1018.380909
0326414 *0001V,01/05/70 00:08:29.100,1018.377804
0326523 *0001V,01/05/70 00:08:29.200,1018.381623
0326617 *0001V,01/05/70 00:08:29.300,1018.382683
0326710 *0001V,01/05/70 00:08:29.400,1018.376955
0326820 *0001V,01/05/70 00:08:29.500,1018.372806
0326913 *0001V,01/05/70 00:08:29.600,1018.371418
0327022 *0001V,01/05/70 00:08:29.700,1018.362159
0327116 *0001V,01/05/70 00:08:29.800,1018.355370
0327210 *0001V,01/05/70 00:08:29.900,1018.359684
0327319 *0001V,01/05/70 00:08:30.000,1018.363941
0327412 *0001V,01/05/70 00:08:30.100,1018.372931
0327522 *0001V,01/05/70 00:08:30.200,1018.377659
0327615 *0001V,01/05/70 00:08:30.300,1018.384244
0327709 *0001V,01/05/70 00:08:30.400,1018.372997
0327818 *0001V,01/05/70 00:08:30.500,1018.375783
0327912 *0001V,01/05/70 00:08:30.600,1018.365502
0328021 *0001V,01/05/70 00:08:30.700,1018.376542
0328114 *0001V,01/05/70 00:08:30.800,1018.372162
0328224 *0001V,01/05/70 00:08:30.900,1018.360199
0328317 *0001V,01/05/70 00:08:31.000,1018.364939
0328411 *0001V,01/05/70 00:08:31.100,1018.367338
0328520 *0001V,01/05/70 00:08:31.200,1018.366330
0328614 *0001V,01/05/70 00:08:31.300,1018.371853
0328723 *0001V,01/05/70 00:08:31.400,1018.369092
0328816 *0001V,01/05/70 00:08:31.500,1018.366204
0328910 *0001V,01/05/70 00:08:31.600,1018.369949
0329019 *0001V,01/05/70 00:08:31.700,1018.361011
0329113 *0001V,01/05/70 00:08:31.800,1018.355571
0329222 *0001V,01/05/70 00:08:31.900,1018.361556
0329316 *0001V,01/05/70 00:08:32.000,1018.376542
0329409 *0001V,01/05/70 00:08:32.100,1018.364278
0329518 *0001V,01/05/70 00:08:32.200,1018.368824
0329612 *0001V,01/05/70 00:08:32.300,1018.364881
0329721 *0001V,01/05/70 00:08:32.400,1018.368005
0329815 *0001V,01/05/70 00:08:32.500,1018.351541
0329908 *0001V,01/05/70 00:08:32.600,1018.368134
0330018 *0001V,01/05/70 00:08:32.700,1018.372416
0330111 *0001V,01/05/70 00:08:32.800,1018.362482
0330220 *0001V,01/05/70 00:08:32.900,1018.373039
0330314 *0001V,01/05/70 00:08:33.000,1018.368052
0330423 *0001V,01/05/70 00:08:33.100,1018.371817
0330517 *0001V,01/05/70 00:08:33.200,1018.367515
0330610 *0001V,01/05/70 00:08:33.300,1018.360159
0330720 *0001V,01/05/70 00:08:33.400,1018.338785
0330813 *0001V,01/05/70 00:08:33.500,1018.352072
0330922 *0001V,01/05/70 00:08:33.600,1018.364218
0331016 *0001V,01/05/70 00:08:33.700,1018.359275
0331110 *0001V,01/05/70 00:08:33.800,1018.355344
0331219 *0001V,01/05/70 00:08:33.900,1018.358767
0331312 *0001V,01/05/70 00:08:34.000,1018.344236
0331422 *0001V,01/05/70 00:08:34.100,1018.356901
0331515 *0001V,01/05/70 00:08:34.200,1018.364277
0331609 *0001V,01/05/70 00:08:34.300,1018.369120
0331718 *0001V,01/05/70 00:08:34.400,1018.361112
0331812 *0001V,01/05/70 00:08:34.500,1018.355348
0331921 *0001V,01/05/70 00:08:34.600,1018.348292
0332014 *0001V,01/05/70 00:08:34.700,1018.344403
0332124 *0001V,01/05/70 00:08:34.800,1018.344257
0332217 *0001V,01/05/70 00:08:34.900,1018.360653
0332311 *0001V,01/05/70 00:08:35.000,1018.364152
0332420 *0001V,01/05/70 00:08:35.100,1018.363432
0332514 *0001V,01/05/70 00:08:35.200,1018.355364
0332623 *0001V,01/05/70 00:08:35.300,1018.357143
0332716 *0001V,01/05/70 00:08:35.400,1018.353773
0332810 *0001V,01/05/70 00:08:35.500,1018.345216
0332919 *0001V,01/05/70 00:08:35.600,1018.346539
0333013 *0001V,01/05/70 00:08:35.700,1018.348224
0333122 *0001V,01/05/70 00:08:35.800,1018.347245
0333216 *0001V,01/05/70 00:08:35.900,1018.337503
0333309 *0001V,01/05/70 00:08:36.000,1018.330177
0333418 *0001V,01/05/70 00:08:36.100,1018.332901
0333512 *0001V,01/05/70 00:08:36.200,1018.329362
0333621 *0001V,01/05/70 00:08:36.300,1018.341615
0333715 *0001V,01/05/70 00:08:36.400,1018.354960
0333824 *0001V,01/05/70 00:08:36.500,1018.335296
0333918 *0001V,01/05/70 00:08:36.600,1018.328358
0334011 *0001V,01/05/70 00:08:36.700,1018.329895
0334120 *0001V,01/05/70 00:08:36.800,1018.329575
0334214 *0001V,01/05/70 00:08:36.900,1018.314871
0334323 *0001V,01/05/70 00:08:37.000,1018.328553
0334417 *0001V,01/05/70 00:08:37.100,1018.312114
0334510 *0001V,01/05/70 00:08:37.200,1018.320941
0334620 *0001V,01/05/70 00:08:37.300,1018.317526
0334713 *0001V,01/05/70 00:08:37.400,1018.317395
0334822 *0001V,01/05/70 00:08:37.500,1018.320021
0334916 *0001V,01/05/70 00:08:37.600,1018.316740
0335010 *0001V,01/05/70 00:08:37.700,1018.316010
0335119 *0001V,01/05/70 00:08:37.800,1018.334846
0335212 *0001V,01/05/70 00:08:37.900,1018.340155
0335322 *0001V,01/05/70 00:08:38.000,1018.347462
0335415 *0001V,01/05/70 00:08:38.100,1018.354201
0335509 *0001V,01/05/70 00:08:38.200,1018.345510
0335618 *0001V,01/05/70 00:08:38.300,1018.345148
0335712 *0001V,01/05/70 00:08:38.400,1018.356045
0335821 *0001V,01/05/70 00:08:38.500,1018.362176
0335914 *0001V,01/05/70 00:08:38.600,1018.362276
0336024 *0001V,01/05/70 00:08:38.700,1018.353979
0336117 *0001V,01/05/70 00:08:38.800,1018.353488
0336211 *0001V,01/05/70 00:08:38.900,1018.345178
0336320 *0001V,01/05/70 00:08:39.000,1018.338691
0336414 *0001V,01/05/70 00:08:39.100,1018.349347
0336523 *0001V,01/05/70 00:08:39.200,1018.346105
0336616 *0001V,01/05/70 00:08:39.300,1018.346882
0336710 *0001V,01/05/70 00:08:39.400,1018.357578
0336819 *0001V,01/05/70 00:08:39.500,1018.354896
0336913 *0001V,01/05/70 00:08:39.600,1018.348400
0337022 *0001V,01/05/70 00:08:39.700,1018.360405
0337116 *0001V,01/05/70 00:08:39.800,1018.362775
0337209 *0001V,01/05/70 00:08:39.900,1018.346125
0337318 *0001V,01/05/70 00:08:40.000,1018.345522
0337412 *0001V,01/05/70 00:08:40.100,1018.341915
0337521 *0001V,01/05/70 00:08:40.200,1018.345617
0337615 *0001V,01/05/70 00:08:40.300,1018.342960
0337724 *0001V,01/05/70 00:08:40.400,1018.355606
0337818 *0001V,01/05/70 00:08:40.500,1018.358628
0337911 *0001V,01/05/70 00:08:40.600,1018.357668
0338020 *0001V,01/05/70 00:08:40.700,1018.350457
0338114 *0001V,01/05/70 00:08:40.800,1018.352249
0338223 *0001V,01/05/70 00:08:40.900,1018.356006
0338317 *0001V,01/05/70 00:08:41.000,1018.354050
0338410 *0001V,01/05/70 00:08:41.100,1018.353613
0338520 *0001V,01/05/70 00:08:41.200,1018.345091
0338613 *0001V,01/05/70 00:08:41.300,1018.341392
0338722 *0001V,01/05/70 00:08:41.400,1018.349534
0338816 *0001V,01/05/70 00:08:41.500,1018.339231
0338910 *0001V,01/05/70 00:08:41.600,1018.337902
0339019 *0001V,01/05/70 00:08:41.700,1018.335237
0339112 *0001V,01/05/70 00:08:41.800,1018.348004
0339222 *0001V,01/05/70 00:08:41.900,1018.338865
0339315 *0001V,01/05/70 00:08:42.000,1018.338361
0339409 *0001V,01/05/70 00:08:42.100,1018.342760
0339518 *0001V,01/05/70 00:08:42.200,1018.339505
0339612 *0001V,01/05/70 00:08:42.300,1018.330629
0339721 *0001V,01/05/70 00:08:42.400,1018.340108
0339814 *0001V,01/05/70 00:08:42.500,1018.334904
0339924 *0001V,01/05/70 00:08:42.600,1018.330712
0340017 *0001V,01/05/70 00:08:42.700,1018.333279
0340111 *0001V,01/05/70 00:08:42.800,1018.341480
0340220 *0001V,01/05/70 00:08:42.900,1018.343900
0340314 *0001V,01/05/70 00:08:43.000,1018.350932
0340423 *0001V,01/05/70 00:08:43.100,1018.353038
0340516 *0001V,01/05/70 00:08:43.200,1018.344734
0340610 *0001V,01/05/70 00:08:43.300,1018.349672
0340719 *0001V,01/05/70 00:08:43.400,1018.350120
0340813 *0001V,01/05/70 00:08:43.500,1018.356363
0340922 *0001V,01/05/70 00:08:43.600,1018.365404
0341016 *0001V,01/05/70 00:08:43.700,1018.349015
0341109 *0001V,01/05/70 00:08:43.800,1018.352967
0341218 *0001V,01/05/70 00:08:43.900,1018.361117
0341312 *0001V,01/05/70 00:08:44.000,1018.354294
0341421 *0001V,01/05/70 00:08:44.100,1018.351243
0341515 *0001V,01/05/70 00:08:44.200,1018.370408
0341624 *0001V,01/05/70 00:08:44.300,1018.376522
0341718 *0001V,01/05/70 00:08:44.400,1018.376838
0341811 *0001V,01/05/70 00:08:44.500,1018.376857
0341920 *0001V,01/05/70 00:08:44.600,1018.377087
0342014 *0001V,01/05/70 00:08:44.700,1018.374112
0342123 *0001V,01/05/70 00:08:44.800,1018.374153
0342217 *0001V,01/05/70 00:08:44.900,1018.359741
0342310 *0001V,01/05/70 00:08:45.000,1018.373929
0342420 *0001V,01/05/70 00:08:45.100,1018.363078
0342513 *0001V,01/05/70 00:08:45.200,1018.344216
0342622 *0001V,01/05/70 00:08:45.300,1018.350054
0342716 *0001V,01/05/70 00:08:45.400,1018.347577
0342810 *0001V,01/05/70 00:08:45.500,1018.349361
0342919 *0001V,01/05/70 00:08:45.600,1018.347148
0343012 *0001V,01/05/70 00:08:45.700,1018.349204
0343122 *0001V,01/05/70 00:08:45.800,1018.344066
0343215 *0001V,01/05/70 00:08:45.900,1018.344471
0343309 *0001V,01/05/70 00:08:46.000,1018.351913
0343418 *0001V,01/05/70 00:08:46.100,1018.352835
0343512 *0001V,01/05/70 00:08:46.200,1018.353840
0343621 *0001V,01/05/70 00:08:46.300,1018.338712
0343714 *0001V,01/05/70 00:08:46.400,1018.345090
0343824 *0001V,01/05/70 00:08:46.500,1018.350872
0343917 *0001V,01/05/70 00:08:46.600,1018.355353
0344011 *0001V,01/05/70 00:08:46.700,1018.351119
0344120 *0001V,01/05/70 00:08:46.800,1018.346793
0344214 *0001V,01/05/70 00:08:46.900,1018.344809
0344323 *0001V,01/05/70 00:08:47.000,1018.340488
0344416 *0001V,01/05/70 00:08:47.100,1018.339069
0344510 *0001V,01/05/70 00:08:47.200,1018.331600
0344619 *0001V,01/05/70 00:08:47.300,1018.337516
0344713 *0001V,01/05/70 00:08:47.400,1018.341623
0344822 *0001V,01/05/70 00:08:47.500,1018.352431
0344916 *0001V,01/05/70 00:08:47.600,1018.352447
0345009 *0001V,01/05/70 00:08:47.700,1018.345854
0345118 *0001V,01/05/70 00:08:47.800,1018.349512
0345212 *0001V,01/05/70 00:08:47.900,1018.348052
0345321 *0001V,01/05/70 00:08:48.000,1018.344684
0345415 *0001V,01/05/70 00:08:48.100,1018.345942
0345508 *0001V,01/05/70 00:08:48.200,1018.344473
0345618 *0001V,01/05/70 00:08:48.300,1018.348001
0345711 *0001V,01/05/70 00:08:48.400,1018.349150
0345820 *0001V,01/05/70 00:08:48.500,1018.329770
0345914 *0001V,01/05/70 00:08:48.600,1018.340110
0346023 *0001V,01/05/70 00:08:48.700,1018.337585
0346117 *0001V,01/05/70 00:08:48.800,1018.339186
0346210 *0001V,01/05/70 00:08:48.900,1018.343374
0346320 *0001V,01/05/70 00:08:49.000,1018.342604
0346413 *0001V,01/05/70 00:08:49.100,1018.328398
0346522 *0001V,01/05/70 00:08:49.200,1018.345712
0346616 *0001V,01/05/70 00:08:49.300,1018.347319
0346710 *0001V,01/05/70 00:08:49.400,1018.340267
0346819 *0001V,01/05/70 00:08:49.500,1018.348660
0346912 *0001V,01/05/70 00:08:49.600,1018.336517
0347022 *0001V,01/05/70 00:08:49.700,1018.346236
0347115 *0001V,01/05/70 00:08:49.800,1018.344880
0347209 *0001V,01/05/70 00:08:49.900,1018.347235
0347318 *0001V,01/05/70 00:08:50.000,1018.339463
0347412 *0001V,01/05/70 00:08:50.100,1018.344184
0347521 *0001V,01/05/70 00:08:50.200,1018.338831
0347614 *0001V,01/05/70 00:08:50.300,1018.344381
0347724 *0001V,01/05/70 00:08:50.400,1018.341212
0347817 *0001V,01/05/70 00:08:50.500,1018.334127
0347911 *0001V,01/05/70 00:08:50.600,1018.346806
0348020 *0001V,01/05/70 00:08:50.700,1018.344157
0348114 *0001V,01/05/70 00:08:50.800,1018.339424
0348223 *0001V,01/05/70 00:08:50.900,1018.335459
0348316 *0001V,01/05/70 00:08:51.000,1018.334536
0348410 *0001V,01/05/70 00:08:51.100,1018.343729
0348519 *0001V,01/05/70 00:08:51.200,1018.352213
0348613 *0001V,01/05/70 00:08:51.300,1018.355534
0348722 *0001V,01/05/70 00:08:51.400,1018.344114
0348816 *0001V,01/05/70 00:08:51.500,1018.350804
0348909 *0001V,01/05/70 00:08:51.600,1018.356637
0349018 *0001V,01/05/70 00:08:51.700,1018.351874
0349112 *0001V,01/05/70 00:08:51.800,1018.358096
0349221 *0001V,01/05/70 00:08:51.900,1018.349888
0349315 *0001V,01/05/70 00:08:52.000,1018.346427
0349408 *0001V,01/05/70 00:08:52.100,1018.350997
0349518 *0001V,01/05/70 00:08:52.200,1018.355953
0349611 *0001V,01/05/70 00:08:52.300,1018.350620
0349720 *0001V,01/05/70 00:08:52.400,1018.341446
0349814 *0001V,01/05/70 00:08:52.500,1018.337800
0349923 *0001V,01/05/70 00:08:52.600,1018.343552
0350017 *0001V,01/05/70 00:08:52.700,1018.346444
0350110 *0001V,01/05/70 00:08:52.800,1018.336719
0350220 *0001V,01/05/70 00:08:52.900,1018.336527
0350313 *0001V,01/05/70 00:08:53.000,1018.335938
0350422 *0001V,01/05/70 00:08:53.100,1018.339700
0350516 *0001V,01/05/70 00:08:53.200,1018.327695
0350610 *0001V,01/05/70 00:08:53.300,1018.340053
0350719 *0001V,01/05/70 00:08:53.400,1018.343687
0350812 *0001V,01/05/70 00:08:53.500,1018.327866
0350922 *0001V,01/05/70 00:08:53.600,1018.345870
0351015 *0001V,01/05/70 00:08:53.700,1018.348965
0351109 *0001V,01/05/70 00:08:53.800,1018.356711
0351218 *0001V,01/05/70 00:08:53.900,1018.346586
0351312 *0001V,01/05/70 00:08:54.000,1018.340983
0351421 *0001V,01/05/70 00:08:54.100,1018.351720
0351514 *0001V,01/05/70 00:08:54.200,1018.346325
0351624 *0001V,01/05/70 00:08:54.300,1018.348139
0351717 *0001V,01/05/70 00:08:54.400,1018.358677
0351811 *0001V,01/05/70 00:08:54.500,1018.344460
0351920 *0001V,01/05/70 00:08:54.600,1018.353179
0352014 *0001V,01/05/70 00:08:54.700,1018.354855
0352123 *0001V,01/05/70 00:08:54.800,1018.345483
0352216 *0001V,01/05/70 00:08:54.900,1018.339062
0352310 *0001V,01/05/70 00:08:55.000,1018.350605
0352419 *0001V,01/05/70 00:08:55.100,1018.353161
0352513 *0001V,01/05/70 00:08:55.200,1018.358197
0352622 *0001V,01/05/70 00:08:55.300,1018.352961
0352716 *0001V,01/05/70 00:08:55.400,1018.359621
0352809 *0001V,01/05/70 00:08:55.500,1018.355204
0352918 *0001V,01/05/70 00:08:55.600,1018.353240
0353012 *0001V,01/05/70 00:08:55.700,1018.344824
0353121 *0001V,01/05/70 00:08:55.800,1018.343774
0353215 *0001V,01/05/70 00:08:55.900,1018.346732
0353324 *0001V,01/05/70 00:08:56.000,1018.353731
0353418 *0001V,01/05/70 00:08:56.100,1018.350734
0353511 *0001V,01/05/70 00:08:56.200,1018.348015
0353620 *0001V,01/05/70 00:08:56.300,1018.352829
0353714 *0001V,01/05/70 00:08:56.400,1018.336032
0353823 *0001V,01/05/70 00:08:56.500,1018.333016
0353917 *0001V,01/05/70 00:08:56.600,1018.344688
0354010 *0001V,01/05/70 00:08:56.700,1018.337933
0354120 *0001V,01/05/70 00:08:56.800,1018.338834
0354213 *0001V,01/05/70 00:08:56.900,1018.335719
0354322 *0001V,01/05/70 00:08:57.000,1018.322808
0354416 *0001V,01/05/70 00:08:57.100,1018.324267
0354510 *0001V,01/05/70 00:08:57.200,1018.326077
0354619 *0001V,01/05/70 00:08:57.300,1018.321065
0354712 *0001V,01/05/70 00:08:57.400,1018.317898
0354822 *0001V,01/05/70 00:08:57.500,1018.325259
0354915 *0001V,01/05/70 00:08:57.600,1018.334730
0355009 *0001V,01/05/70 00:08:57.700,1018.341394
0355118 *0001V,01/05/70 00:08:57.800,1018.341118
0355212 *0001V,01/05/70 00:08:57.900,1018.342299
0355321 *0001V,01/05/70 00:08:58.000,1018.340950
0355414 *0001V,01/05/70 00:08:58.100,1018.334323
0355524 *0001V,01/05/70 00:08:58.200,1018.342063
0355617 *0001V,01/05/70 00:08:58.300,1018.344838
0355711 *0001V,01/05/70 00:08:58.400,1018.354479
0355820 *0001V,01/05/70 00:08:58.500,1018.350018
0355914 *0001V,01/05/70 00:08:58.600,1018.345341
0356023 *0001V,01/05/70 00:08:58.700,1018.348418
0356116 *0001V,01/05/70 00:08:58.800,1018.351083
0356210 *0001V,01/05/70 00:08:58.900,1018.343268
0356319 *0001V,01/05/70 00:08:59.000,1018.350891
0356413 *0001V,01/05/70 00:08:59.100,1018.355401
0356522 *0001V,01/05/70 00:08:59.200,1018.361983
0356616 *0001V,01/05/70 00:08:59.300,1018.346890
0356709 *0001V,01/05/70 00:08:59.400,1018.344830
0356818 *0001V,01/05/70 00:08:59.500,1018.351479
0356912 *0001V,01/05/70 00:08:59.600,1018.369834
0357021 *0001V,01/05/70 00:08:59.700,1018.362149
0357115 *0001V,01/05/70 00:08:59.800,1018.366463
0357208 *0001V,01/05/70 00:08:59.900,1018.363090
0357318 *0001V,01/05/70 00:09:00.000,1018.367681
0357411 *0001V,01/05/70 00:09:00.100,1018.347097
0357520 *0001V,01/05/70 00:09:00.200,1018.364166
0357614 *0001V,01/05/70 00:09:00.300,1018.362100
0357723 *0001V,01/05/70 00:09:00.400,1018.352087
0357817 *0001V,01/05/70 00:09:00.500,1018.355661
0357910 *0001V,01/05/70 00:09:00.600,1018.369514
0358020 *0001V,01/05/70 00:09:00.700,1018.366536
0358113 *0001V,01/05/70 00:09:00.800,1018.363088
0358222 *0001V,01/05/70 00:09:00.900,1018.364312
0358316 *0001V,01/05/70 00:09:01.000,1018.356360
0358410 *0001V,01/05/70 00:09:01.100,1018.355815
0358519 *0001V,01/05/70 00:09:01.200,1018.367850
0358612 *0001V,01/05/70 00:09:01.300,1018.361076
0358722 *0001V,01/05/70 00:09:01.400,1018.359484
0358815 *0001V,01/05/70 00:09:01.500,1018.361446
0358909 *0001V,01/05/70 00:09:01.600,1018.359534
0359018 *0001V,01/05/70 00:09:01.700,1018.356115
0359112 *0001V,01/05/70 00:09:01.800,1018.360480
0359221 *0001V,01/05/70 00:09:01.900,1018.357771
0359314 *0001V,01/05/70 00:09:02.000,1018.355100
0359424 *0001V,01/05/70 00:09:02.100,1018.355150
0359517 *0001V,01/05/70 00:09:02.200,1018.349051
0359611 *0001V,01/05/70 00:09:02.300,1018.352287
0359720 *0001V,01/05/70 00:09:02.400,1018.353333
0359814 *0001V,01/05/70 00:09:02.500,1018.351973
0359923 *0001V,01/05/70 00:09:02.600,1018.359090
0400016 *0001V,01/05/70 00:09:02.700,1018.362226
0400110 *0001V,01/05/70 00:09:02.800,1018.334231
0400219 *0001V,01/05/70 00:09:02.900,1018.349129
0400313 *0001V,01/05/70 00:09:03.000,1018.347719
0400422 *0001V,01/05/70 00:09:03.100,1018.339425
0400516 *0001V,01/05/70 00:09:03.200,1018.353210
0400609 *0001V,01/05/70 00:09:03.300,1018.350321
0400718 *0001V,01/05/70 00:09:03.400,1018.355182
0400812 *0001V,01/05/70 00:09:03.500,1018.358444
0400921 *0001V,01/05/70 00:09:03.600,1018.363673
0401015 *0001V,01/05/70 00:09:03.700,1018.360196
0401108 *0001V,01/05/70 00:09:03.800,1018.378654
0401218 *0001V,01/05/70 00:09:03.900,1018.382421
0401311 *0001V,01/05/70 00:09:04.000,1018.378366
0401420 *0001V,01/05/70 00:09:04.100,1018.383922
0401514 *0001V,01/05/70 00:09:04.200,1018.376115
0401623 *0001V,01/05/70 00:09:04.300,1018.371408
0401717 *0001V,01/05/70 00:09:04.400,1018.380462
0401810 *0001V,01/05/70 00:09:04.500,1018.376762
0401920 *0001V,01/05/70 00:09:04.600,1018.374249
0402013 *0001V,01/05/70 00:09:04.700,1018.372686
0402122 *0001V,01/05/70 00:09:04.800,1018.366735
0402216 *0001V,01/05/70 00:09:04.900,1018.359772
0402310 *0001V,01/05/70 00:09:05.000,1018.353440
0402419 *0001V,01/05/70 00:09:05.100,1018.368606
0402512 *0001V,01/05/70 00:09:05.200,1018.372582
0402622 *0001V,01/05/70 00:09:05.300,1018.368890
0402715 *0001V,01/05/70 00:09:05.400,1018.369807
0402809 *0001V,01/05/70 00:09:05.500,1018.367730
0402918 *0001V,01/05/70 00:09:05.600,1018.364142
0403012 *0001V,01/05/70 00:09:05.700,1018.361635
0403121 *0001V,01/05/70 00:09:05.800,1018.336431
0403214 *0001V,01/05/70 00:09:05.900,1018.362713
0403308 *0001V,01/05/70 00:09:06.000,1018.344124
0403417 *0001V,01/05/70 00:09:06.100,1018.342524
0403511 *0001V,01/05/70 00:09:06.200,1018.352042
0403620 *0001V,01/05/70 00:09:06.300,1018.353823
0403714 *0001V,01/05/70 00:09:06.400,1018.343471
0403823 *0001V,01/05/70 00:09:06.500,1018.350147
0403916 *0001V,01/05/70 00:09:06.600,1018.339669
0404010 *0001V,01/05/70 00:09:06.700,1018.346526
0404119 *0001V,01/05/70 00:09:06.800,1018.340028
0404213 *0001V,01/05/70 00:09:06.900,1018.344797
0404322 *0001V,01/05/70 00:09:07.000,1018.336967
0404416 *0001V,01/05/70 00:09:07.100,1018.329428
0404509 *0001V,01/05/70 00:09:07.200,1018.340310
0404618 *0001V,01/05/70 00:09:07.300,1018.346103
0404712 *0001V,01/05/70 00:09:07.400,1018.344981
0404821 *0001V,01/05/70 00:09:07.500,1018.340656
0404915 *0001V,01/05/70 00:09:07.600,1018.343666
0405008 *0001V,01/05/70 00:09:07.700,1018.345027
0405118 *0001V,01/05/70 00:09:07.800,1018.354223
0405211 *0001V,01/05/70 00:09:07.900,1018.352838
0405320 *0001V,01/05/70 00:09:08.000,1018.331930
0405414 *0001V,01/05/70 00:09:08.100,1018.338135
0405523 *0001V,01/05/70 00:09:08.200,1018.336064
0405617 *0001V,01/05/70 00:09:08.300,1018.327018
0405710 *0001V,01/05/70 00:09:08.400,1018.329241
0405820 *0001V,01/05/70 00:09:08.500,1018.346099
0405913 *0001V,01/05/70 00:09:08.600,1018.358464
0406022 *0001V,01/05/70 00:09:08.700,1018.355178
0406116 *0001V,01/05/70 00:09:08.800,1018.346247
0406210 *0001V,01/05/70 00:09:08.900,1018.350381
0406319 *0001V,01/05/70 00:09:09.000,1018.359171
0406412 *0001V,01/05/70 00:09:09.100,1018.359024
0406522 *0001V,01/05/70 00:09:09.200,1018.350705
0406615 *0001V,01/05/70 00:09:09.300,1018.343789
0406709 *0001V,01/05/70 00:09:09.400,1018.347321
0406818 *0001V,01/05/70 00:09:09.500,1018.346435
0406912 *0001V,01/05/70 00:09:09.600,1018.347392
0407021 *0001V,01/05/70 00:09:09.700,1018.347972
0407114 *0001V,01/05/70 00:09:09.800,1018.352934
0407224 *0001V,01/05/70 00:09:09.900,1018.354465
0407317 *0001V,01/05/70 00:09:10.000,1018.358058
0407411 *0001V,01/05/70 00:09:10.100,1018.352571
0407520 *0001V,01/05/70 00:09:10.200,1018.353972
0407614 *0001V,01/05/70 00:09:10.300,1018.361231
0407723 *0001V,01/05/70 00:09:10.400,1018.366885
0407816 *0001V,01/05/70 00:09:10.500,1018.356418
0407910 *0001V,01/05/70 00:09:10.600,1018.353346
0408019 *0001V,01/05/70 00:09:10.700,1018.358275
0408113 *0001V,01/05/70 00:09:10.800,1018.370582
0408222 *0001V,01/05/70 00:09:10.900,1018.382641
0408316 *0001V,01/05/70 00:09:11.000,1018.370115
0408409 *0001V,01/05/70 00:09:11.100,1018.370307
0408518 *0001V,01/05/70 00:09:11.200,1018.372681
0408612 *0001V,01/05/70 00:09:11.300,1018.374225
0408721 *0001V,01/05/70 00:09:11.400,1018.364560
0408815 *0001V,01/05/70 00:09:11.500,1018.373291
0408908 *0001V,01/05/70 00:09:11.600,1018.375129
0409018 *0001V,01/05/70 00:09:11.700,1018.373127
0409111 *0001V,01/05/70 00:09:11.800,1018.365549
0409220 *0001V,01/05/70 00:09:11.900,1018.367364
0409314 *0001V,01/05/70 00:09:12.000,1018.373018
0409423 *0001V,01/05/70 00:09:12.100,1018.370681
0409517 *0001V,01/05/70 00:09:12.200,1018.375181
0409610 *0001V,01/05/70 00:09:12.300,1018.373267
0409720 *0001V,01/05/70 00:09:12.400,1018.367883
0409813 *0001V,01/05/70 00:09:12.500,1018.372963
0409922 *0001V,01/05/70 00:09:12.600,1018.369410
0410016 *0001V,01/05/70 00:09:12.700,1018.364234
0410110 *0001V,01/05/70 00:09:12.800,1018.364835
0410219 *0001V,01/05/70 00:09:12.900,1018.371213
0410312 *0001V,01/05/70 00:09:13.000,1018.369864
0410422 *0001V,01/05/70 00:09:13.100,1018.368184
0410515 *0001V,01/05/70 00:09:13.200,1018.375423
0410609 *0001V,01/05/70 00:09:13.300,1018.372559
0410718 *0001V,01/05/70 00:09:13.400,1018.361920
0410812 *0001V,01/05/70 00:09:13.500,1018.359512
0410921 *0001V,01/05/70 00:09:13.600,1018.361402
0411014 *0001V,01/05/70 00:09:13.700,1018.366961
0411124 *0001V,01/05/70 00:09:13.800,1018.351027
0411217 *0001V,01/05/70 00:09:13.900,1018.359129
0411311 *0001V,01/05/70 00:09:14.000,1018.361307
0411420 *0001V,01/05/70 00:09:14.100,1018.352199
0411514 *0001V,01/05/70 00:09:14.200,1018.356655
0411623 *0001V,01/05/70 00:09:14.300,1018.360072
0411716 *0001V,01/05/70 00:09:14.400,1018.357482
0411810 *0001V,01/05/70 00:09:14.500,1018.367040
0411919 *0001V,01/05/70 00:09:14.600,1018.362474
0412013 *0001V,01/05/70 00:09:14.700,1018.361572
0412122 *0001V,01/05/70 00:09:14.800,1018.360483
0412216 *0001V,01/05/70 00:09:14.900,1018.355148
0412309 *0001V,01/05/70 00:09:15.000,1018.363326
0412418 *0001V,01/05/70 00:09:15.100,1018.358863
0412512 *0001V,01/05/70 00:09:15.200,1018.362660
0412621 *0001V,01/05/70 00:09:15.300,1018.361431
0412715 *0001V,01/05/70 00:09:15.400,1018.342712
0412808 *0001V,01/05/70 00:09:15.500,1018.352919
0412918 *0001V,01/05/70 00:09:15.600,1018.350288
0413011 *0001V,01/05/70 00:09:15.700,1018.338262
0413120 *0001V,01/05/70 00:09:15.800,1018.353063
0413214 *0001V,01/05/70 00:09:15.900,1018.342348
0413323 *0001V,01/05/70 00:09:16.000,1018.344281
0413417 *0001V,01/05/70 00:09:16.100,1018.345702
0413510 *0001V,01/05/70 00:09:16.200,1018.350157
0413620 *0001V,01/05/70 00:09:16.300,1018.331192
0413713 *0001V,01/05/70 00:09:16.400,1018.348598
0413822 *0001V,01/05/70 00:09:16.500,1018.341369
0413916 *0001V,01/05/70 00:09:16.600,1018.354088
0414010 *0001V,01/05/70 00:09:16.700,1018.350228
0414119 *0001V,01/05/70 00:09:16.800,1018.349848
0414212 *0001V,01/05/70 00:09:16.900,1018.343648
0414322 *0001V,01/05/70 00:09:17.000,1018.352605
0414415 *0001V,01/05/70 00:09:17.100,1018.357199
0414509 *0001V,01/05/70 00:09:17.200,1018.344074
0414618 *0001V,01/05/70 00:09:17.300,1018.361256
0414712 *0001V,01/05/70 00:09:17.400,1018.349756
0414821 *0001V,01/05/70 00:09:17.500,1018.364732
0414914 *0001V,01/05/70 00:09:17.600,1018.367055
0415024 *0001V,01/05/70 00:09:17.700,1018.364546
0415117 *0001V,01/05/70 00:09:17.800,1018.359234
0415211 *0001V,01/05/70 00:09:17.900,1018.359373
0415320 *0001V,01/05/70 00:09:18.000,1018.362582
0415414 *0001V,01/05/70 00:09:18.100,1018.359188
0415523 *0001V,01/05/70 00:09:18.200,1018.358340
0415616 *0001V,01/05/70 00:09:18.300,1018.354782
0415710 *0001V,01/05/70 00:09:18.400,1018.357374
0415819 *0001V,01/05/70 00:09:18.500,1018.362425
0415913 *0001V,01/05/70 00:09:18.600,1018.361184
0416022 *0001V,01/05/70 00:09:18.700,1018.365632
0416116 *0001V,01/05/70 00:09:18.800,1018.358678
0416209 *0001V,01/05/70 00:09:18.900,1018.357280
0416318 *0001V,01/05/70 00:09:19.000,1018.362278
0416412 *0001V,01/05/70 00:09:19.100,1018.371715
0416521 *0001V,01/05/70 00:09:19.200,1018.364484
0416615 *0001V,01/05/70 00:09:19.300,1018.352264
0416724 *0001V,01/05/70 00:09:19.400,1018.352053
0416818 *0001V,01/05/70 00:09:19.500,1018.362316
0416911 *0001V,01/05/70 00:09:19.600,1018.370901
0417020 *0001V,01/05/70 00:09:19.700,1018.366880
0417114 *0001V,01/05/70 00:09:19.800,1018.361224
0417223 *0001V,01/05/70 00:09:19.900,1018.372624
0417317 *0001V,01/05/70 00:09:20.000,1018.366434
0417410 *0001V,01/05/70 00:09:20.100,1018.361774
0417520 *0001V,01/05/70 00:09:20.200,1018.369496
0417613 *0001V,01/05/70 00:09:20.300,1018.370535
0417722 *0001V,01/05/70 00:09:20.400,1018.369346
0417816 *0001V,01/05/70 00:09:20.500,1018.369494
0417910 *0001V,01/05/70 00:09:20.600,1018.376984
0418019 *0001V,01/05/70 00:09:20.700,1018.372056
0418112 *0001V,01/05/70 00:09:20.800,1018.372520
0418222 *0001V,01/05/70 00:09:20.900,1018.369516
0418315 *0001V,01/05/70 00:09:21.000,1018.353767
0418409 *0001V,01/05/70 00:09:21.100,1018.356575
0418518 *0001V,01/05/70 00:09:21.200,1018.363988
0418612 *0001V,01/05/70 00:09:21.300,1018.362420
0418721 *0001V,01/05/70 00:09:21.400,1018.364500
0418814 *0001V,01/05/70 00:09:21.500,1018.358309
0418924 *0001V,01/05/70 00:09:21.600,1018.370006
0419017 *0001V,01/05/70 00:09:21.700,1018.370725
0419111 *0001V,01/05/70 00:09:21.800,1018.362396
0419220 *0001V,01/05/70 00:09:21.900,1018.366921
0419314 *0001V,01/05/70 00:09:22.000,1018.364806
0419423 *0001V,01/05/70 00:09:22.100,1018.365178
0419516 *0001V,01/05/70 00:09:22.200,1018.373867
0419610 *0001V,01/05/70 00:09:22.300,1018.365046
0419719 *0001V,01/05/70 00:09:22.400,1018.363107
0419813 *0001V,01/05/70 00:09:22.500,1018.370094
0419922 *0001V,01/05/70 00:09:22.600,1018.368749
0420016 *0001V,01/05/70 00:09:22.700,1018.373495
0420109 *0001V,01/05/70 00:09:22.800,1018.375248
0420218 *0001V,01/05/70 00:09:22.900,1018.368583
0420312 *0001V,01/05/70 00:09:23.000,1018.364622
0420421 *0001V,01/05/70 00:09:23.100,1018.367536
0420515 *0001V,01/05/70 00:09:23.200,1018.363612
0420608 *0001V,01/05/70 00:09:23.300,1018.371616
0420718 *0001V,01/05/70 00:09:23.400,1018.375709
0420811 *0001V,01/05/70 00:09:23.500,1018.362673
0420920 *0001V,01/05/70 00:09:23.600,1018.371152
0421014 *0001V,01/05/70 00:09:23.700,1018.369888
0421123 *0001V,01/05/70 00:09:23.800,1018.365571
0421217 *0001V,01/05/70 00:09:23.900,1018.362660
0421310 *0001V,01/05/70 00:09:24.000,1018.371606
0421420 *0001V,01/05/70 00:09:24.100,1018.364598
0421513 *0001V,01/05/70 00:09:24.200,1018.354257
0421622 *0001V,01/05/70 00:09:24.300,1018.364784
0421716 *0001V,01/05/70 00:09:24.400,1018.364258
0421810 *0001V,01/05/70 00:09:24.500,1018.357998
0421919 *0001V,01/05/70 00:09:24.600,1018.354391
0422012 *0001V,01/05/70 00:09:24.700,1018.361125
0422122 *0001V,01/05/70 00:09:24.800,1018.355757
0422215 *0001V,01/05/70 00:09:24.900,1018.358398
0422309 *0001V,01/05/70 00:09:25.000,1018.351907
0422418 *0001V,01/05/70 00:09:25.100,1018.356375
0422512 *0001V,01/05/70 00:09:25.200,1018.367520
0422621 *0001V,01/05/70 00:09:25.300,1018.364985
0422714 *0001V,01/05/70 00:09:25.400,1018.362291
0422824 *0001V,01/05/70 00:09:25.500,1018.351958
0422917 *0001V,01/05/70 00:09:25.600,1018.345122
0423011 *0001V,01/05/70 00:09:25.700,1018.348945
0423120 *0001V,01/05/70 00:09:25.800,1018.333943
0423214 *0001V,01/05/70 00:09:25.900,1018.327308
0423323 *0001V,01/05/70 00:09:26.000,1018.327924
0423416 *0001V,01/05/70 00:09:26.100,1018.343561
0423510 *0001V,01/05/70 00:09:26.200,1018.345141
0423619 *0001V,01/05/70 00:09:26.300,1018.350171
0423713 *0001V,01/05/70 00:09:26.400,1018.338468
0423822 *0001V,01/05/70 00:09:26.500,1018.350542
0423916 *0001V,01/05/70 00:09:26.600,1018.355454
0424009 *0001V,01/05/70 00:09:26.700,1018.352452
0424118 *0001V,01/05/70 00:09:26.800,1018.341727
0424212 *0001V,01/05/70 00:09:26.900,1018.351257
0424321 *0001V,01/05/70 00:09:27.000,1018.368069
0424415 *0001V,01/05/70 00:09:27.100,1018.370094
0424508 *0001V,01/05/70 00:09:27.200,1018.374135
0424618 *0001V,01/05/70 00:09:27.300,1018.380985
0424711 *0001V,01/05/70 00:09:27.400,1018.376954
0424820 *0001V,01/05/70 00:09:27.500,1018.366492
0424914 *0001V,01/05/70 00:09:27.600,1018.370995
0425023 *0001V,01/05/70 00:09:27.700,1018.360677
0425117 *0001V,01/05/70 00:09:27.800,1018.356561
0425210 *0001V,01/05/70 00:09:27.900,1018.331222
0425320 *0001V,01/05/70 00:09:28.000,1018.334434
0425413 *0001V,01/05/70 00:09:28.100,1018.348500
0425522 *0001V,01/05/70 00:09:28.200,1018.342892
0425616 *0001V,01/05/70 00:09:28.300,1018.340053
0425710 *0001V,01/05/70 00:09:28.400,1018.329398
0425819 *0001V,01/05/70 00:09:28.500,1018.340012
0425912 *0001V,01/05/70 00:09:28.600,1018.341244
0426022 *0001V,01/05/70 00:09:28.700,1018.354768
0426115 *0001V,01/05/70 00:09:28.800,1018.350755
0426209 *0001V,01/05/70 00:09:28.900,1018.340249
0426318 *0001V,01/05/70 00:09:29.000,1018.339319
0426412 *0001V,01/05/70 00:09:29.100,1018.335640
0426521 *0001V,01/05/70 00:09:29.200,1018.343311
0426614 *0001V,01/05/70 00:09:29.300,1018.351553
0426724 *0001V,01/05/70 00:09:29.400,1018.352396
0426817 *0001V,01/05/70 00:09:29.500,1018.346706
0426911 *0001V,01/05/70 00:09:29.600,1018.348434
0427020 *0001V,01/05/70 00:09:29.700,1018.341074
0427114 *0001V,01/05/70 00:09:29.800,1018.334462
0427223 *0001V,01/05/70 00:09:29.900,1018.343179
0427316 *0001V,01/05/70 00:09:30.000,1018.334027
0427410 *0001V,01/05/70 00:09:30.100,1018.318731
0427519 *0001V,01/05/70 00:09:30.200,1018.325627
0427613 *0001V,01/05/70 00:09:30.300,1018.330787
0427722 *0001V,01/05/70 00:09:30.400,1018.330037
0427816 *0001V,01/05/70 00:09:30.500,1018.338757
0427909 *0001V,01/05/70 00:09:30.600,1018.331483
0428018 *0001V,01/05/70 00:09:30.700,1018.325080
0428112 *0001V,01/05/70 00:09:30.800,1018.339827
0428221 *0001V,01/05/70 00:09:30.900,1018.346136
0428315 *0001V,01/05/70 00:09:31.000,1018.347764
0428408 *0001V,01/05/70 00:09:31.100,1018.351919
0428518 *0001V,01/05/70 00:09:31.200,1018.349525
0428611 *0001V,01/05/70 00:09:31.300,1018.343115
0428720 *0001V,01/05/70 00:09:31.400,1018.341016
0428814 *0001V,01/05/70 00:09:31.500,1018.338985
0428923 *0001V,01/05/70 00:09:31.600,1018.344495
0429017 *0001V,01/05/70 00:09:31.700,1018.338202
0429110 *0001V,01/05/70 00:09:31.800,1018.319600
0429220 *0001V,01/05/70 00:09:31.900,1018.322068
0429313 *0001V,01/05/70 00:09:32.000,1018.334189
0429422 *0001V,01/05/70 00:09:32.100,1018.333679
0429516 *0001V,01/05/70 00:09:32.200,1018.336562
0429610 *0001V,01/05/70 00:09:32.300,1018.343580
0429719 *0001V,01/05/70 00:09:32.400,1018.332690
0429812 *0001V,01/05/70 00:09:32.500,1018.338265
0429922 *0001V,01/05/70 00:09:32.600,1018.337738
0430015 *0001V,01/05/70 00:09:32.700,1018.339535
0430109 *0001V,01/05/70 00:09:32.800,1018.342027
0430218 *0001V,01/05/70 00:09:32.900,1018.353395
0430312 *0001V,01/05/70 00:09:33.000,1018.363553
0430421 *0001V,01/05/70 00:09:33.100,1018.371755
0430514 *0001V,01/05/70 00:09:33.200,1018.363168
0430624 *0001V,01/05/70 00:09:33.300,1018.366439
0430717 *0001V,01/05/70 00:09:33.400,1018.372580
0430811 *0001V,01/05/70 00:09:33.500,1018.370209
0430920 *0001V,01/05/70 00:09:33.600,1018.371827
0431014 *0001V,01/05/70 00:09:33.700,1018.368288
0431123 *0001V,01/05/70 00:09:33.800,1018.365349
0431216 *0001V,01/05/70 00:09:33.900,1018.362938
0431310 *0001V,01/05/70 00:09:34.000,1018.355775
0431419 *0001V,01/05/70 00:09:34.100,1018.366581
0431513 *0001V,01/05/70 00:09:34.200,1018.344698
0431622 *0001V,01/05/70 00:09:34.300,1018.350309
0431716 *0001V,01/05/70 00:09:34.400,1018.342361
0431809 *0001V,01/05/70 00:09:34.500,1018.351632
0431918 *0001V,01/05/70 00:09:34.600,1018.341836
0432012 *0001V,01/05/70 00:09:34.700,1018.333090
0432121 *0001V,01/05/70 00:09:34.800,1018.329694
0432215 *0001V,01/05/70 00:09:34.900,1018.317243
0432324 *0001V,01/05/70 00:09:35.000,1018.313973
0432418 *0001V,01/05/70 00:09:35.100,1018.312873
0432511 *0001V,01/05/70 00:09:35.200,1018.327637
0432620 *0001V,01/05/70 00:09:35.300,1018.335760
0432714 *0001V,01/05/70 00:09:35.400,1018.340769
0432823 *0001V,01/05/70 00:09:35.500,1018.329335
0432917 *0001V,01/05/70 00:09:35.600,1018.324578
0433010 *0001V,01/05/70 00:09:35.700,1018.328183
0433120 *0001V,01/05/70 00:09:35.800,1018.328992
0433213 *0001V,01/05/70 00:09:35.900,1018.318648
0433322 *0001V,01/05/70 00:09:36.000,1018.302625
0433416 *0001V,01/05/70 00:09:36.100,1018.318786
0433510 *0001V,01/05/70 00:09:36.200,1018.326222
0433619 *0001V,01/05/70 00:09:36.300,1018.326400
0433712 *0001V,01/05/70 00:09:36.400,1018.310688
0433822 *0001V,01/05/70 00:09:36.500,1018.300682
0433915 *0001V,01/05/70 00:09:36.600,1018.306027
0434009 *0001V,01/05/70 00:09:36.700,1018.314622
0434118 *0001V,01/05/70 00:09:36.800,1018.295045
0434212 *0001V,01/05/70 00:09:36.900,1018.312582
0434321 *0001V,01/05/70 00:09:37.000,1018.310900
0434414 *0001V,01/05/70 00:09:37.100,1018.311081
0434524 *0001V,01/05/70 00:09:37.200,1018.312893
0434617 *0001V,01/05/70 00:09:37.300,1018.320687
0434711 *0001V,01/05/70 00:09:37.400,1018.320971
0434820 *0001V,01/05/70 00:09:37.500,1018.330174
0434914 *0001V,01/05/70 00:09:37.600,1018.316234
0435023 *0001V,01/05/70 00:09:37.700,1018.321754
0435116 *0001V,01/05/70 00:09:37.800,1018.306814
0435210 *0001V,01/05/70 00:09:37.900,1018.317666
0435319 *0001V,01/05/70 00:09:38.000,1018.313803
0435413 *0001V,01/05/70 00:09:38.100,1018.324538
0435522 *0001V,01/05/70 00:09:38.200,1018.325727
0435616 *0001V,01/05/70 00:09:38.300,1018.322508
0435709 *0001V,01/05/70 00:09:38.400,1018.316734
0435818 *0001V,01/05/70 00:09:38.500,1018.322325
0435912 *0001V,01/05/70 00:09:38.600,1018.332611
0436021 *0001V,01/05/70 00:09:38.700,1018.328731
0436115 *0001V,01/05/70 00:09:38.800,1018.323272
0436208 *0001V,01/05/70 00:09:38.900,1018.331297
0436318 *0001V,01/05/70 00:09:39.000,1018.322229
0436411 *0001V,01/05/70 00:09:39.100,1018.333444
0436520 *0001V,01/05/70 00:09:39.200,1018.335837
0436614 *0001V,01/05/70 00:09:39.300,1018.332701
0436723 *0001V,01/05/70 00:09:39.400,1018.322154
0436817 *0001V,01/05/70 00:09:39.500,1018.335037
0436910 *0001V,01/05/70 00:09:39.600,1018.340693
0437020 *0001V,01/05/70 00:09:39.700,1018.348764
0437113 *0001V,01/05/70 00:09:39.800,1018.334511
0437222 *0001V,01/05/70 00:09:39.900,1018.340584
0437316 *0001V,01/05/70 00:09:40.000,1018.340492
0437410 *0001V,01/05/70 00:09:40.100,1018.317964
0437519 *0001V,01/05/70 00:09:40.200,1018.335460
0437612 *0001V,01/05/70 00:09:40.300,1018.356388
0437722 *0001V,01/05/70 00:09:40.400,1018.361277
0437815 *0001V,01/05/70 00:09:40.500,1018.354911
0437909 *0001V,01/05/70 00:09:40.600,1018.364817
0438018 *0001V,01/05/70 00:09:40.700,1018.344093
0438112 *0001V,01/05/70 00:09:40.800,1018.347057
0438221 *0001V,01/05/70 00:09:40.900,1018.341942
0438314 *0001V,01/05/70 00:09:41.000,1018.329668
0438408 *0001V,01/05/70 00:09:41.100,1018.340663
0438517 *0001V,01/05/70 00:09:41.200,1018.340292
0438611 *0001V,01/05/70 00:09:41.300,1018.336446
0438720 *0001V,01/05/70 00:09:41.400,1018.315339
0438814 *0001V,01/05/70 00:09:41.500,1018.315921
0438923 *0001V,01/05/70 00:09:41.600,1018.345635
0439016 *0001V,01/05/70 00:09:41.700,1018.335652
0439110 *0001V,01/05/70 00:09:41.800,1018.337009
0439219 *0001V,01/05/70 00:09:41.900,1018.330475
0439313 *0001V,01/05/70 00:09:42.000,1018.336864
0439422 *0001V,01/05/70 00:09:42.100,1018.348033
0439516 *0001V,01/05/70 00:09:42.200,1018.355300
0439609 *0001V,01/05/70 00:09:42.300,1018.353678
0439718 *0001V,01/05/70 00:09:42.400,1018.360762
0439812 *0001V,01/05/70 00:09:42.500,1018.347744
0439921 *0001V,01/05/70 00:09:42.600,1018.364826
0440015 *0001V,01/05/70 00:09:42.700,1018.369267
0440108 *0001V,01/05/70 00:09:42.800,1018.356475
0440218 *0001V,01/05/70 00:09:42.900,1018.357370
0440311 *0001V,01/05/70 00:09:43.000,1018.362613
0440420 *0001V,01/05/70 00:09:43.100,1018.352040
0440514 *0001V,01/05/70 00:09:43.200,1018.358764
0440623 *0001V,01/05/70 00:09:43.300,1018.358943
0440717 *0001V,01/05/70 00:09:43.400,1018.353572
0440810 *0001V,01/05/70 00:09:43.500,1018.359611
0440920 *0001V,01/05/70 00:09:43.600,1018.361281
0441013 *0001V,01/05/70 00:09:43.700,1018.339052
0441122 *0001V,01/05/70 00:09:43.800,1018.350005
0441216 *0001V,01/05/70 00:09:43.900,1018.358631
0441310 *0001V,01/05/70 00:09:44.000,1018.362935
0441419 *0001V,01/05/70 00:09:44.100,1018.355771
0441512 *0001V,01/05/70 00:09:44.200,1018.360909
0441622 *0001V,01/05/70 00:09:44.300,1018.354865
0441715 *0001V,01/05/70 00:09:44.400,1018.363170
0441809 *0001V,01/05/70 00:09:44.500,1018.360762
0441918 *0001V,01/05/70 00:09:44.600,1018.373949
0442012 *0001V,01/05/70 00:09:44.700,1018.372231
0442121 *0001V,01/05/70 00:09:44.800,1018.365436
0442214 *0001V,01/05/70 00:09:44.900,1018.358993
0442324 *0001V,01/05/70 00:09:45.000,1018.351519
0442417 *0001V,01/05/70 00:09:45.100,1018.347478
0442511 *0001V,01/05/70 00:09:45.200,1018.339917
0442620 *0001V,01/05/70 00:09:45.300,1018.335103
0442714 *0001V,01/05/70 00:09:45.400,1018.332573
0442823 *0001V,01/05/70 00:09:45.500,1018.335908
0442916 *0001V,01/05/70 00:09:45.600,1018.342412
0443010 *0001V,01/05/70 00:09:45.700,1018.343071
0443119 *0001V,01/05/70 00:09:45.800,1018.338715
0443213 *0001V,01/05/70 00:09:45.900,1018.354442
0443322 *0001V,01/05/70 00:09:46.000,1018.364955
0443416 *0001V,01/05/70 00:09:46.100,1018.371174
0443509 *0001V,01/05/70 00:09:46.200,1018.366508
0443618 *0001V,01/05/70 00:09:46.300,1018.360895
0443712 *0001V,01/05/70 00:09:46.400,1018.350312
0443821 *0001V,01/05/70 00:09:46.500,1018.339439
0443915 *0001V,01/05/70 00:09:46.600,1018.348078
0444024 *0001V,01/05/70 00:09:46.700,1018.351899
0444118 *0001V,01/05/70 00:09:46.800,1018.361891
0444211 *0001V,01/05/70 00:09:46.900,1018.368777
0444320 *0001V,01/05/70 00:09:47.000,1018.371044
0444414 *0001V,01/05/70 00:09:47.100,1018.374383
0444523 *0001V,01/05/70 00:09:47.200,1018.381943
0444617 *0001V,01/05/70 00:09:47.300,1018.375117
0444710 *0001V,01/05/70 00:09:47.400,1018.379197
0444820 *0001V,01/05/70 00:09:47.500,1018.379233
0444913 *0001V,01/05/70 00:09:47.600,1018.377341
0445022 *0001V,01/05/70 00:09:47.700,1018.374401
0445116 *0001V,01/05/70 00:09:47.800,1018.373989
0445210 *0001V,01/05/70 00:09:47.900,1018.371733
0445319 *0001V,01/05/70 00:09:48.000,1018.380507
0445412 *0001V,01/05/70 00:09:48.100,1018.378479
0445522 *0001V,01/05/70 00:09:48.200,1018.378492
0445615 *0001V,01/05/70 00:09:48.300,1018.373530
0445709 *0001V,01/05/70 00:09:48.400,1018.373254
0445818 *0001V,01/05/70 00:09:48.500,1018.365497
0445912 *0001V,01/05/70 00:09:48.600,1018.368858
0446021 *0001V,01/05/70 00:09:48.700,1018.374087
0446114 *0001V,01/05/70 00:09:48.800,1018.377936
0446208 *0001V,01/05/70 00:09:48.900,1018.379652
0446317 *0001V,01/05/70 00:09:49.000,1018.376583
0446411 *0001V,01/05/70 00:09:49.100,1018.376683
0446520 *0001V,01/05/70 00:09:49.200,1018.378687
0446614 *0001V,01/05/70 00:09:49.300,1018.384192
0446723 *0001V,01/05/70 00:09:49.400,1018.379965
0446816 *0001V,01/05/70 00:09:49.500,1018.366714
0446910 *0001V,01/05/70 00:09:49.600,1018.364327
0447019 *0001V,01/05/70 00:09:49.700,1018.363025
0447113 *0001V,01/05/70 00:09:49.800,1018.359908
0447222 *0001V,01/05/70 00:09:49.900,1018.360889
0447316 *0001V,01/05/70 00:09:50.000,1018.371083
0447409 *0001V,01/05/70 00:09:50.100,1018.368594
0447518 *0001V,01/05/70 00:09:50.200,1018.367287
0447612 *0001V,01/05/70 00:09:50.300,1018.363942
0447721 *0001V,01/05/70 00:09:50.400,1018.359921
0447815 *0001V,01/05/70 00:09:50.500,1018.347557
0447908 *0001V,01/05/70 00:09:50.600,1018.346353
0448018 *0001V,01/05/70 00:09:50.700,1018.344547
0448111 *0001V,01/05/70 00:09:50.800,1018.332124
0448220 *0001V,01/05/70 00:09:50.900,1018.333814
0448314 *0001V,01/05/70 00:09:51.000,1018.326618
0448423 *0001V,01/05/70 00:09:51.100,1018.323547
0448517 *0001V,01/05/70 00:09:51.200,1018.316366
0448610 *0001V,01/05/70 00:09:51.300,1018.316608
0448720 *0001V,01/05/70 00:09:51.400,1018.317535
0448813 *0001V,01/05/70 00:09:51.500,1018.321383
0448922 *0001V,01/05/70 00:09:51.600,1018.330492
0449016 *0001V,01/05/70 00:09:51.700,1018.335721
0449110 *0001V,01/05/70 00:09:51.800,1018.341575
0449219 *0001V,01/05/70 00:09:51.900,1018.333484
0449312 *0001V,01/05/70 00:09:52.000,1018.343413
0449422 *0001V,01/05/70 00:09:52.100,1018.337996
0449515 *0001V,01/05/70 00:09:52.200,1018.329615
0449609 *0001V,01/05/70 00:09:52.300,1018.339423
0449718 *0001V,01/05/70 00:09:52.400,1018.346210
0449812 *0001V,01/05/70 00:09:52.500,1018.354435
0449921 *0001V,01/05/70 00:09:52.600,1018.354527
0450014 *0001V,01/05/70 00:09:52.700,1018.358428
0450108 *0001V,01/05/70 00:09:52.800,1018.357387
0450217 *0001V,01/05/70 00:09:52.900,1018.364149
0450311 *0001V,01/05/70 00:09:53.000,1018.365281
0450420 *0001V,01/05/70 00:09:53.100,1018.364185
0450514 *0001V,01/05/70 00:09:53.200,1018.367494
0450623 *0001V,01/05/70 00:09:53.300,1018.376955
0450716 *0001V,01/05/70 00:09:53.400,1018.371883
0450810 *0001V,01/05/70 00:09:53.500,1018.369959
0450919 *0001V,01/05/70 00:09:53.600,1018.367464
0451013 *0001V,01/05/70 00:09:53.700,1018.376676
0451122 *0001V,01/05/70 00:09:53.800,1018.380549
0451216 *0001V,01/05/70 00:09:53.900,1018.377777
0451309 *0001V,01/05/70 00:09:54.000,1018.373436
0451418 *0001V,01/05/70 00:09:54.100,1018.383427
0451512 *0001V,01/05/70 00:09:54.200,1018.379712
0451621 *0001V,01/05/70 00:09:54.300,1018.377264
0451715 *0001V,01/05/70 00:09:54.400,1018.373998
0451808 *0001V,01/05/70 00:09:54.500,1018.385019
0451918 *0001V,01/05/70 00:09:54.600,1018.391403
0452011 *0001V,01/05/70 00:09:54.700,1018.380377
0452120 *0001V,01/05/70 00:09:54.800,1018.372988
0452214 *0001V,01/05/70 00:09:54.900,1018.371588
0452323 *0001V,01/05/70 00:09:55.000,1018.376255
0452417 *0001V,01/05/70 00:09:55.100,1018.374742
0452510 *0001V,01/05/70 00:09:55.200,1018.375679
0452620 *0001V,01/05/70 00:09:55.300,1018.369838
0452713 *0001V,01/05/70 00:09:55.400,1018.374283
0452822 *0001V,01/05/70 00:09:55.500,1018.373832
0452916 *0001V,01/05/70 00:09:55.600,1018.369089
0453010 *0001V,01/05/70 00:09:55.700,1018.363573
0453119 *0001V,01/05/70 00:09:55.800,1018.370433
0453212 *0001V,01/05/70 00:09:55.900,1018.364631
0453322 *0001V,01/05/70 00:09:56.000,1018.365802
0453415 *0001V,01/05/70 00:09:56.100,1018.364699
0453509 *0001V,01/05/70 00:09:56.200,1018.356686
0453618 *0001V,01/05/70 00:09:56.300,1018.366910
0453712 *0001V,01/05/70 00:09:56.400,1018.360320
0453821 *0001V,01/05/70 00:09:56.500,1018.357541
0453914 *0001V,01/05/70 00:09:56.600,1018.350758
0454024 *0001V,01/05/70 00:09:56.700,1018.356882
0454117 *0001V,01/05/70 00:09:56.800,1018.357661
0454211 *0001V,01/05/70 00:09:56.900,1018.361870
0454320 *0001V,01/05/70 00:09:57.000,1018.354421
0454414 *0001V,01/05/70 00:09:57.100,1018.349003
0454523 *0001V,01/05/70 00:09:57.200,1018.351250
0454616 *0001V,01/05/70 00:09:57.300,1018.353328
0454710 *0001V,01/05/70 00:09:57.400,1018.352236
0454819 *0001V,01/05/70 00:09:57.500,1018.355778
0454913 *0001V,01/05/70 00:09:57.600,1018.364272
0455022 *0001V,01/05/70 00:09:57.700,1018.360372
0455116 *0001V,01/05/70 00:09:57.800,1018.350761
0455209 *0001V,01/05/70 00:09:57.900,1018.347706
0455318 *0001V,01/05/70 00:09:58.000,1018.342217
0455412 *0001V,01/05/70 00:09:58.100,1018.352080
0455521 *0001V,01/05/70 00:09:58.200,1018.356250
0455615 *0001V,01/05/70 00:09:58.300,1018.354919
0455708 *0001V,01/05/70 00:09:58.400,1018.340605
0455818 *0001V,01/05/70 00:09:58.500,1018.352855
0455911 *0001V,01/05/70 00:09:58.600,1018.337295
0456020 *0001V,01/05/70 00:09:58.700,1018.340666
0456114 *0001V,01/05/70 00:09:58.800,1018.336869
0456223 *0001V,01/05/70 00:09:58.900,1018.344290
0456317 *0001V,01/05/70 00:09:59.000,1018.343062
0456410 *0001V,01/05/70 00:09:59.100,1018.347297
0456520 *0001V,01/05/70 00:09:59.200,1018.353839
0456613 *0001V,01/05/70 00:09:59.300,1018.355250
0456722 *0001V,01/05/70 00:09:59.400,1018.360796
0456816 *0001V,01/05/70 00:09:59.500,1018.353887
0456910 *0001V,01/05/70 00:09:59.600,1018.351373
0457019 *0001V,01/05/70 00:09:59.700,1018.347117
0457112 *0001V,01/05/70 00:09:59.800,1018.353513
0457222 *0001V,01/05/70 00:09:59.900,1018.360046
0457315 *0001V,01/05/70 00:10:00.000,1018.349450
0457409 *0001V,01/05/70 00:10:00.100,1018.341580
0457518 *0001V,01/05/70 00:10:00.200,1018.354830
0457612 *0001V,01/05/70 00:10:00.300,1018.356857
0457721 *0001V,01/05/70 00:10:00.400,1018.361015
0457814 *0001V,01/05/70 00:10:00.500,1018.355336
0457924 *0001V,01/05/70 00:10:00.600,1018.352576
0458017 *0001V,01/05/70 00:10:00.700,1018.354143
0458111 *0001V,01/05/70 00:10:00.800,1018.361607
0458220 *0001V,01/05/70 00:10:00.900,1018.370959
0458314 *0001V,01/05/70 00:10:01.000,1018.372753
0458423 *0001V,01/05/70 00:10:01.100,1018.371748
0458516 *0001V,01/05/70 00:10:01.200,1018.369524
0458610 *0001V,01/05/70 00:10:01.300,1018.373223
0458719 *0001V,01/05/70 00:10:01.400,1018.376833
0458813 *0001V,01/05/70 00:10:01.500,1018.369849
0458922 *0001V,01/05/70 00:10:01.600,1018.371966
0459016 *0001V,01/05/70 00:10:01.700,1018.372134
0459109 *0001V,01/05/70 00:10:01.800,1018.373988
0459218 *0001V,01/05/70 00:10:01.900,1018.374579
0459312 *0001V,01/05/70 00:10:02.000,1018.377126
0459421 *0001V,01/05/70 00:10:02.100,1018.369633
0459515 *0001V,01/05/70 00:10:02.200,1018.373420
0459608 *0001V,01/05/70 00:10:02.300,1018.374569
0459718 *0001V,01/05/70 00:10:02.400,1018.377520
0459811 *0001V,01/05/70 00:10:02.500,1018.378098
0459920 *0001V,01/05/70 00:10:02.600,1018.377945
0500014 *0001V,01/05/70 00:10:02.700,1018.379814
0500123 *0001V,01/05/70 00:10:02.800,1018.383783
0500217 *0001V,01/05/70 00:10:02.900,1018.380905
0500310 *0001V,01/05/70 00:10:03.000,1018.383640
0500420 *0001V,01/05/70 00:10:03.100,1018.362994
0500513 *0001V,01/05/70 00:10:03.200,1018.371858
0500622 *0001V,01/05/70 00:10:03.300,1018.382013
0500716 *0001V,01/05/70 00:10:03.400,1018.385081
0500810 *0001V,01/05/70 00:10:03.500,1018.383406
0500919 *0001V,01/05/70 00:10:03.600,1018.372145
0501012 *0001V,01/05/70 00:10:03.700,1018.372837
0501122 *0001V,01/05/70 00:10:03.800,1018.372688
0501215 *0001V,01/05/70 00:10:03.900,1018.375960
0501309 *0001V,01/05/70 00:10:04.000,1018.378664
0501418 *0001V,01/05/70 00:10:04.100,1018.382666
0501512 *0001V,01/05/70 00:10:04.200,1018.378551
0501621 *0001V,01/05/70 00:10:04.300,1018.376820
0501714 *0001V,01/05/70 00:10:04.400,1018.371192
0501824 *0001V,01/05/70 00:10:04.500,1018.367913
0501917 *0001V,01/05/70 00:10:04.600,1018.371248
0502011 *0001V,01/05/70 00:10:04.700,1018.373792
0502120 *0001V,01/05/70 00:10:04.800,1018.374627
0502214 *0001V,01/05/70 00:10:04.900,1018.371838
0502323 *0001V,01/05/70 00:10:05.000,1018.369549
0502416 *0001V,01/05/70 00:10:05.100,1018.371159
0502510 *0001V,01/05/70 00:10:05.200,1018.367063
0502619 *0001V,01/05/70 00:10:05.300,1018.359866
0502713 *0001V,01/05/70 00:10:05.400,1018.359651
0502822 *0001V,01/05/70 00:10:05.500,1018.359290
0502916 *0001V,01/05/70 00:10:05.600,1018.363995
0503009 *0001V,01/05/70 00:10:05.700,1018.360792
0503118 *0001V,01/05/70 00:10:05.800,1018.367996
0503212 *0001V,01/05/70 00:10:05.900,1018.371492
0503321 *0001V,01/05/70 00:10:06.000,1018.371981
0503415 *0001V,01/05/70 00:10:06.100,1018.365619
0503508 *0001V,01/05/70 00:10:06.200,1018.372768
0503618 *0001V,01/05/70 00:10:06.300,1018.369413
0503711 *0001V,01/05/70 00:10:06.400,1018.366842
0503820 *0001V,01/05/70 00:10:06.500,1018.372022
0503914 *0001V,01/05/70 00:10:06.600,1018.371122
0504023 *0001V,01/05/70 00:10:06.700,1018.371863
0504117 *0001V,01/05/70 00:10:06.800,1018.370749
0504210 *0001V,01/05/70 00:10:06.900,1018.362081
0504320 *0001V,01/05/70 00:10:07.000,1018.361554
0504413 *0001V,01/05/70 00:10:07.100,1018.354555
0504522 *0001V,01/05/70 00:10:07.200,1018.371134
0504616 *0001V,01/05/70 00:10:07.300,1018.373458
0504710 *0001V,01/05/70 00:10:07.400,1018.373712
0504819 *0001V,01/05/70 00:10:07.500,1018.374399
0504912 *0001V,01/05/70 00:10:07.600,1018.369395
0505022 *0001V,01/05/70 00:10:07.700,1018.371005
0505115 *0001V,01/05/70 00:10:07.800,1018.381472
0505209 *0001V,01/05/70 00:10:07.900,1018.384797
0505318 *0001V,01/05/70 00:10:08.000,1018.376372
0505412 *0001V,01/05/70 00:10:08.100,1018.370862
0505521 *0001V,01/05/70 00:10:08.200,1018.373288
0505614 *0001V,01/05/70 00:10:08.300,1018.364743
0505708 *0001V,01/05/70 00:10:08.400,1018.379117
0505817 *0001V,01/05/70 00:10:08.500,1018.379873
0505911 *0001V,01/05/70 00:10:08.600,1018.378951
0506020 *0001V,01/05/70 00:10:08.700,1018.378706
0506114 *0001V,01/05/70 00:10:08.800,1018.376628
0506223 *0001V,01/05/70 00:10:08.900,1018.384738
0506316 *0001V,01/05/70 00:10:09.000,1018.398051
0506410 *0001V,01/05/70 00:10:09.100,1018.391285
0506519 *0001V,01/05/70 00:10:09.200,1018.393997
0506613 *0001V,01/05/70 00:10:09.300,1018.378067
0506722 *0001V,01/05/70 00:10:09.400,1018.382558
0506816 *0001V,01/05/70 00:10:09.500,1018.379374
0506909 *0001V,01/05/70 00:10:09.600,1018.377412
0507018 *0001V,01/05/70 00:10:09.700,1018.377822
0507112 *0001V,01/05/70 00:10:09.800,1018.382741
0507221 *0001V,01/05/70 00:10:09.900,1018.384853
0507315 *0001V,01/05/70 00:10:10.000,1018.381139
0507408 *0001V,01/05/70 00:10:10.100,1018.378627
0507518 *0001V,01/05/70 00:10:10.200,1018.386324
0507611 *0001V,01/05/70 00:10:10.300,1018.384763
0507720 *0001V,01/05/70 00:10:10.400,1018.379052
0507814 *0001V,01/05/70 00:10:10.500,1018.375471
0507923 *0001V,01/05/70 00:10:10.600,1018.377701
0508017 *0001V,01/05/70 00:10:10.700,1018.382044
0508110 *0001V,01/05/70 00:10:10.800,1018.383043
0508220 *0001V,01/05/70 00:10:10.900,1018.374989
0508313 *0001V,01/05/70 00:10:11.000,1018.371955
0508422 *0001V,01/05/70 00:10:11.100,1018.369170
0508516 *0001V,01/05/70 00:10:11.200,1018.371608
0508610 *0001V,01/05/70 00:10:11.300,1018.371889
0508719 *0001V,01/05/70 00:10:11.400,1018.369341
0508812 *0001V,01/05/70 00:10:11.500,1018.369691
0508922 *0001V,01/05/70 00:10:11.600,1018.365040
0509015 *0001V,01/05/70 00:10:11.700,1018.365051
0509109 *0001V,01/05/70 00:10:11.800,1018.367599
0509218 *0001V,01/05/70 00:10:11.900,1018.368207
0509312 *0001V,01/05/70 00:10:12.000,1018.370276
0509421 *0001V,01/05/70 00:10:12.100,1018.370098
0509514 *0001V,01/05/70 00:10:12.200,1018.378321
0509624 *0001V,01/05/70 00:10:12.300,1018.378391
0509717 *0001V,01/05/70 00:10:12.400,1018.374088
0509811 *0001V,01/05/70 00:10:12.500,1018.373100
0509920 *0001V,01/05/70 00:10:12.600,1018.371459
0510014 *0001V,01/05/70 00:10:12.700,1018.375418
0510123 *0001V,01/05/70 00:10:12.800,1018.379710
0510216 *0001V,01/05/70 00:10:12.900,1018.381236
0510310 *0001V,01/05/70 00:10:13.000,1018.372238
0510419 *0001V,01/05/70 00:10:13.100,1018.374929
0510513 *0001V,01/05/70 00:10:13.200,1018.380846
0510622 *0001V,01/05/70 00:10:13.300,1018.378625
0510716 *0001V,01/05/70 00:10:13.400,1018.386125
0510809 *0001V,01/05/70 00:10:13.500,1018.386051
0510918 *0001V,01/05/70 00:10:13.600,1018.378747
0511012 *0001V,01/05/70 00:10:13.700,1018.375965
0511121 *0001V,01/05/70 00:10:13.800,1018.384592
0511215 *0001V,01/05/70 00:10:13.900,1018.385887
0511308 *0001V,01/05/70 00:10:14.000,1018.381495
0511418 *0001V,01/05/70 00:10:14.100,1018.379491
0511511 *0001V,01/05/70 00:10:14.200,1018.373837
0511620 *0001V,01/05/70 00:10:14.300,1018.373799
0511714 *0001V,01/05/70 00:10:14.400,1018.377377
0511808 *0001V,01/05/70 00:10:14.500,1018.383784
0511917 *0001V,01/05/70 00:10:14.600,1018.385692
0512010 *0001V,01/05/70 00:10:14.700,1018.374953
0512120 *0001V,01/05/70 00:10:14.800,1018.373530
0512213 *0001V,01/05/70 00:10:14.900,1018.375946
0512322 *0001V,01/05/70 00:10:15.000,1018.379870
0512416 *0001V,01/05/70 00:10:15.100,1018.375065
0512510 *0001V,01/05/70 00:10:15.200,1018.376411
0512619 *0001V,01/05/70 00:10:15.300,1018.373080
0512712 *0001V,01/05/70 00:10:15.400,1018.369574
0512822 *0001V,01/05/70 00:10:15.500,1018.359987
0512915 *0001V,01/05/70 00:10:15.600,1018.372707
0513009 *0001V,01/05/70 00:10:15.700,1018.358481
0513118 *0001V,01/05/70 00:10:15.800,1018.362968
0513212 *0001V,01/05/70 00:10:15.900,1018.359480
0513321 *0001V,01/05/70 00:10:16.000,1018.351341
0513414 *0001V,01/05/70 00:10:16.100,1018.351783
0513524 *0001V,01/05/70 00:10:16.200,1018.345306
0513617 *0001V,01/05/70 00:10:16.300,1018.346291
0513711 *0001V,01/05/70 00:10:16.400,1018.346876
0513820 *0001V,01/05/70 00:10:16.500,1018.340018
0513914 *0001V,01/05/70 00:10:16.600,1018.338230
0514023 *0001V,01/05/70 00:10:16.700,1018.329001
0514116 *0001V,01/05/70 00:10:16.800,1018.327399
0514210 *0001V,01/05/70 00:10:16.900,1018.332410
0514319 *0001V,01/05/70 00:10:17.000,1018.330903
0514413 *0001V,01/05/70 00:10:17.100,1018.334779
0514522 *0001V,01/05/70 00:10:17.200,1018.336831
0514616 *0001V,01/05/70 00:10:17.300,1018.328704
0514709 *0001V,01/05/70 00:10:17.400,1018.335387
0514818 *0001V,01/05/70 00:10:17.500,1018.344021
0514912 *0001V,01/05/70 00:10:17.600,1018.348314
0515021 *0001V,01/05/70 00:10:17.700,1018.354268
0515115 *0001V,01/05/70 00:10:17.800,1018.351361
0515208 *0001V,01/05/70 00:10:17.900,1018.339287
0515318 *0001V,01/05/70 00:10:18.000,1018.347426
0515411 *0001V,01/05/70 00:10:18.100,1018.362511
0515520 *0001V,01/05/70 00:10:18.200,1018.349541
0515614 *0001V,01/05/70 00:10:18.300,1018.356318
0515723 *0001V,01/05/70 00:10:18.400,1018.360937
0515817 *0001V,01/05/70 00:10:18.500,1018.353021
0515911 *0001V,01/05/70 00:10:18.600,1018.352500
0516020 *0001V,01/05/70 00:10:18.700,1018.364914
0516113 *0001V,01/05/70 00:10:18.800,1018.367426
0516223 *0001V,01/05/70 00:10:18.900,1018.361939
0516316 *0001V,01/05/70 00:10:19.000,1018.370948
0516410 *0001V,01/05/70 00:10:19.100,1018.378363
0516519 *0001V,01/05/70 00:10:19.200,1018.368970
0516613 *0001V,01/05/70 00:10:19.300,1018.371314
0516722 *0001V,01/05/70 00:10:19.400,1018.364523
0516815 *0001V,01/05/70 00:10:19.500,1018.361885
0516909 *0001V,01/05/70 00:10:19.600,1018.362179
0517018 *0001V,01/05/70 00:10:19.700,1018.362182
0517112 *0001V,01/05/70 00:10:19.800,1018.360637
0517221 *0001V,01/05/70 00:10:19.900,1018.354261
0517315 *0001V,01/05/70 00:10:20.000,1018.359038
0517408 *0001V,01/05/70 00:10:20.100,1018.356322
0517517 *0001V,01/05/70 00:10:20.200,1018.355300
0517611 *0001V,01/05/70 00:10:20.300,1018.353831
0517720 *0001V,01/05/70 00:10:20.400,1018.350942
0517814 *0001V,01/05/70 00:10:20.500,1018.356944
0517923 *0001V,01/05/70 00:10:20.600,1018.361642
0518017 *0001V,01/05/70 00:10:20.700,1018.365668
0518110 *0001V,01/05/70 00:10:20.800,1018.370565
0518219 *0001V,01/05/70 00:10:20.900,1018.363698
0518313 *0001V,01/05/70 00:10:21.000,1018.356847
0518422 *0001V,01/05/70 00:10:21.100,1018.355399
0518516 *0001V,01/05/70 00:10:21.200,1018.362586
0518609 *0001V,01/05/70 00:10:21.300,1018.363079
0518719 *0001V,01/05/70 00:10:21.400,1018.364462
0518812 *0001V,01/05/70 00:10:21.500,1018.360806
0518921 *0001V,01/05/70 00:10:21.600,1018.359493
0519015 *0001V,01/05/70 00:10:21.700,1018.370724
0519109 *0001V,01/05/70 00:10:21.800,1018.374636
0519218 *0001V,01/05/70 00:10:21.900,1018.381632
0519311 *0001V,01/05/70 00:10:22.000,1018.376580
0519421 *0001V,01/05/70 00:10:22.100,1018.380304
0519514 *0001V,01/05/70 00:10:22.200,1018.375419
0519623 *0001V,01/05/70 00:10:22.300,1018.370619
0519717 *0001V,01/05/70 00:10:22.400,1018.373934
0519811 *0001V,01/05/70 00:10:22.500,1018.375304
0519920 *0001V,01/05/70 00:10:22.600,1018.372899
0520013 *0001V,01/05/70 00:10:22.700,1018.366844
0520123 *0001V,01/05/70 00:10:22.800,1018.375056
0520216 *0001V,01/05/70 00:10:22.900,1018.371258
0520310 *0001V,01/05/70 00:10:23.000,1018.367958
0520419 *0001V,01/05/70 00:10:23.100,1018.370725
0520513 *0001V,01/05/70 00:10:23.200,1018.377466
0520622 *0001V,01/05/70 00:10:23.300,1018.379839
0520715 *0001V,01/05/70 00:10:23.400,1018.372145
0520809 *0001V,01/05/70 00:10:23.500,1018.373153
0520918 *0001V,01/05/70 00:10:23.600,1018.372992
0521012 *0001V,01/05/70 00:10:23.700,1018.375279
0521121 *0001V,01/05/70 00:10:23.800,1018.374632
0521215 *0001V,01/05/70 00:10:23.900,1018.377415
0521308 *0001V,01/05/70 00:10:24.000,1018.385116
0521417 *0001V,01/05/70 00:10:24.100,1018.380388
0521511 *0001V,01/05/70 00:10:24.200,1018.393289
0521620 *0001V,01/05/70 00:10:24.300,1018.386441
0521714 *0001V,01/05/70 00:10:24.400,1018.391097
0521823 *0001V,01/05/70 00:10:24.500,1018.391250
0521917 *0001V,01/05/70 00:10:24.600,1018.387681
0522010 *0001V,01/05/70 00:10:24.700,1018.385076
0522119 *0001V,01/05/70 00:10:24.800,1018.377593
0522213 *0001V,01/05/70 00:10:24.900,1018.378581
0522322 *0001V,01/05/70 00:10:25.000,1018.382654
0522416 *0001V,01/05/70 00:10:25.100,1018.381133
0522509 *0001V,01/05/70 00:10:25.200,1018.374192
0522619 *0001V,01/05/70 00:10:25.300,1018.368504
0522712 *0001V,01/05/70 00:10:25.400,1018.362316
0522821 *0001V,01/05/70 00:10:25.500,1018.357398
0522915 *0001V,01/05/70 00:10:25.600,1018.361171
0523009 *0001V,01/05/70 00:10:25.700,1018.357481
0523118 *0001V,01/05/70 00:10:25.800,1018.365985
0523211 *0001V,01/05/70 00:10:25.900,1018.369307
0523321 *0001V,01/05/70 00:10:26.000,1018.372606
0523414 *0001V,01/05/70 00:10:26.100,1018.361906
0523523 *0001V,01/05/70 00:10:26.200,1018.362101
0523617 *0001V,01/05/70 00:10:26.300,1018.362740
0523711 *0001V,01/05/70 00:10:26.400,1018.361507
0523820 *0001V,01/05/70 00:10:26.500,1018.369288
0523913 *0001V,01/05/70 00:10:26.600,1018.360099
0524023 *0001V,01/05/70 00:10:26.700,1018.363977
0524116 *0001V,01/05/70 00:10:26.800,1018.355755
0524210 *0001V,01/05/70 00:10:26.900,1018.360704
0524319 *0001V,01/05/70 00:10:27.000,1018.361368
0524413 *0001V,01/05/70 00:10:27.100,1018.348107
0524522 *0001V,01/05/70 00:10:27.200,1018.358008
0524615 *0001V,01/05/70 00:10:27.300,1018.345261
0524709 *0001V,01/05/70 00:10:27.400,1018.347992
0524818 *0001V,01/05/70 00:10:27.500,1018.353490
0524912 *0001V,01/05/70 00:10:27.600,1018.340506
0525021 *0001V,01/05/70 00:10:27.700,1018.337747
0525115 *0001V,01/05/70 00:10:27.800,1018.335183
0525208 *0001V,01/05/70 00:10:27.900,1018.339623
0525317 *0001V,01/05/70 00:10:28.000,1018.327970
0525411 *0001V,01/05/70 00:10:28.100,1018.332098
0525520 *0001V,01/05/70 00:10:28.200,1018.328634
0525614 *0001V,01/05/70 00:10:28.300,1018.333086
0525723 *0001V,01/05/70 00:10:28.400,1018.345406
0525817 *0001V,01/05/70 00:10:28.500,1018.342160
0525910 *0001V,01/05/70 00:10:28.600,1018.341368
0526019 *0001V,01/05/70 00:10:28.700,1018.336989
0526113 *0001V,01/05/70 00:10:28.800,1018.334900
0526222 *0001V,01/05/70 00:10:28.900,1018.332978
0526316 *0001V,01/05/70 00:10:29.000,1018.330640
0526409 *0001V,01/05/70 00:10:29.100,1018.321699
0526519 *0001V,01/05/70 00:10:29.200,1018.335662
0526612 *0001V,01/05/70 00:10:29.300,1018.342984
0526721 *0001V,01/05/70 00:10:29.400,1018.330921
0526815 *0001V,01/05/70 00:10:29.500,1018.331307
0526909 *0001V,01/05/70 00:10:29.600,1018.330261
0527018 *0001V,01/05/70 00:10:29.700,1018.331327
0527111 *0001V,01/05/70 00:10:29.800,1018.340590
0527221 *0001V,01/05/70 00:10:29.900,1018.340800
0527314 *0001V,01/05/70 00:10:30.000,1018.345166
0527423 *0001V,01/05/70 00:10:30.100,1018.342828
0527517 *0001V,01/05/70 00:10:30.200,1018.344124
0527611 *0001V,01/05/70 00:10:30.300,1018.345380
0527720 *0001V,01/05/70 00:10:30.400,1018.350625
0527813 *0001V,01/05/70 00:10:30.500,1018.347209
0527923 *0001V,01/05/70 00:10:30.600,1018.343733
0528016 *0001V,01/05/70 00:10:30.700,1018.354776
0528110 *0001V,01/05/70 00:10:30.800,1018.351845
0528219 *0001V,01/05/70 00:10:30.900,1018.355932
0528313 *0001V,01/05/70 00:10:31.000,1018.354189
0528422 *0001V,01/05/70 00:10:31.100,1018.363070
0528515 *0001V,01/05/70 00:10:31.200,1018.361946
0528609 *0001V,01/05/70 00:10:31.300,1018.363618
0528718 *0001V,01/05/70 00:10:31.400,1018.359180
0528812 *0001V,01/05/70 00:10:31.500,1018.362570
0528921 *0001V,01/05/70 00:10:31.600,1018.341452
0529015 *0001V,01/05/70 00:10:31.700,1018.346189
0529124 *0001V,01/05/70 00:10:31.800,1018.351195
0529217 *0001V,01/05/70 00:10:31.900,1018.343429
0529311 *0001V,01/05/70 00:10:32.000,1018.352550
0529420 *0001V,01/05/70 00:10:32.100,1018.344829
0529514 *0001V,01/05/70 00:10:32.200,1018.336905
0529623 *0001V,01/05/70 00:10:32.300,1018.357248
0529717 *0001V,01/05/70 00:10:32.400,1018.359424
0529810 *0001V,01/05/70 00:10:32.500,1018.362364
0529919 *0001V,01/05/70 00:10:32.600,1018.368621
0530013 *0001V,01/05/70 00:10:32.700,1018.370835
0530122 *0001V,01/05/70 00:10:32.800,1018.368131
0530216 *0001V,01/05/70 00:10:32.900,1018.381045
0530309 *0001V,01/05/70 00:10:33.000,1018.383567
0530419 *0001V,01/05/70 00:10:33.100,1018.380214
0530512 *0001V,01/05/70 00:10:33.200,1018.383094
0530621 *0001V,01/05/70 00:10:33.300,1018.391792
0530715 *0001V,01/05/70 00:10:33.400,1018.390824
0530809 *0001V,01/05/70 00:10:33.500,1018.380334
0530918 *0001V,01/05/70 00:10:33.600,1018.375377
0531011 *0001V,01/05/70 00:10:33.700,1018.387034
0531121 *0001V,01/05/70 00:10:33.800,1018.382945
0531214 *0001V,01/05/70 00:10:33.900,1018.379714
0531323 *0001V,01/05/70 00:10:34.000,1018.381953
0531417 *0001V,01/05/70 00:10:34.100,1018.373891
0531511 *0001V,01/05/70 00:10:34.200,1018.375392
0531620 *0001V,01/05/70 00:10:34.300,1018.364061
0531713 *0001V,01/05/70 00:10:34.400,1018.373466
0531823 *0001V,01/05/70 00:10:34.500,1018.370638
0531916 *0001V,01/05/70 00:10:34.600,1018.362340
0532010 *0001V,01/05/70 00:10:34.700,1018.372364
0532119 *0001V,01/05/70 00:10:34.800,1018.374681
0532213 *0001V,01/05/70 00:10:34.900,1018.365998
0532322 *0001V,01/05/70 00:10:35.000,1018.366603
0532415 *0001V,01/05/70 00:10:35.100,1018.364990
0532509 *0001V,01/05/70 00:10:35.200,1018.359264
0532618 *0001V,01/05/70 00:10:35.300,1018.352457
0532712 *0001V,01/05/70 00:10:35.400,1018.352928
0532821 *0001V,01/05/70 00:10:35.500,1018.351665
0532915 *0001V,01/05/70 00:10:35.600,1018.343818
0533024 *0001V,01/05/70 00:10:35.700,1018.348298
0533117 *0001V,01/05/70 00:10:35.800,1018.347197
0533211 *0001V,01/05/70 00:10:35.900,1018.335915
0533320 *0001V,01/05/70 00:10:36.000,1018.327714
0533414 *0001V,01/05/70 00:10:36.100,1018.335409
0533523 *0001V,01/05/70 00:10:36.200,1018.325867
0533617 *0001V,01/05/70 00:10:36.300,1018.330992
0533710 *0001V,01/05/70 00:10:36.400,1018.340165
0533819 *0001V,01/05/70 00:10:36.500,1018.331708
0533913 *0001V,01/05/70 00:10:36.600,1018.333852
0534022 *0001V,01/05/70 00:10:36.700,1018.340423
0534116 *0001V,01/05/70 00:10:36.800,1018.348491
0534209 *0001V,01/05/70 00:10:36.900,1018.338324
0534319 *0001V,01/05/70 00:10:37.000,1018.336305
0534412 *0001V,01/05/70 00:10:37.100,1018.340207
0534521 *0001V,01/05/70 00:10:37.200,1018.338908
0534615 *0001V,01/05/70 00:10:37.300,1018.338813
0534709 *0001V,01/05/70 00:10:37.400,1018.341543
0534818 *0001V,01/05/70 00:10:37.500,1018.347247
0534911 *0001V,01/05/70 00:10:37.600,1018.351821
0535021 *0001V,01/05/70 00:10:37.700,1018.345563
0535114 *0001V,01/05/70 00:10:37.800,1018.352033
0535223 *0001V,01/05/70 00:10:37.900,1018.353940
0535317 *0001V,01/05/70 00:10:38.000,1018.353322
0535411 *0001V,01/05/70 00:10:38.100,1018.356943
0535520 *0001V,01/05/70 00:10:38.200,1018.344200
0535613 *0001V,01/05/70 00:10:38.300,1018.355231
0535723 *0001V,01/05/70 00:10:38.400,1018.357535
0535816 *0001V,01/05/70 00:10:38.500,1018.360309
0535910 *0001V,01/05/70 00:10:38.600,1018.356354
0536019 *0001V,01/05/70 00:10:38.700,1018.363471
0536113 *0001V,01/05/70 00:10:38.800,1018.363794
0536222 *0001V,01/05/70 00:10:38.900,1018.363325
0536315 *0001V,01/05/70 00:10:39.000,1018.358084
0536409 *0001V,01/05/70 00:10:39.100,1018.349761
0536518 *0001V,01/05/70 00:10:39.200,1018.345434
0536612 *0001V,01/05/70 00:10:39.300,1018.346211
0536721 *0001V,01/05/70 00:10:39.400,1018.348101
0536815 *0001V,01/05/70 00:10:39.500,1018.331553
0536924 *0001V,01/05/70 00:10:39.600,1018.339810
0537017 *0001V,01/05/70 00:10:39.700,1018.338084
0537111 *0001V,01/05/70 00:10:39.800,1018.341103
0537220 *0001V,01/05/70 00:10:39.900,1018.335150
0537314 *0001V,01/05/70 00:10:40.000,1018.334005
0537423 *0001V,01/05/70 00:10:40.100,1018.339378
0537517 *0001V,01/05/70 00:10:40.200,1018.344531
0537610 *0001V,01/05/70 00:10:40.300,1018.347091
0537719 *0001V,01/05/70 00:10:40.400,1018.339348
0537813 *0001V,01/05/70 00:10:40.500,1018.347462
0537922 *0001V,01/05/70 00:10:40.600,1018.340599
0538016 *0001V,01/05/70 00:10:40.700,1018.337637
0538109 *0001V,01/05/70 00:10:40.800,1018.342181
0538219 *0001V,01/05/70 00:10:40.900,1018.343989
0538312 *0001V,01/05/70 00:10:41.000,1018.335299
0538421 *0001V,01/05/70 00:10:41.100,1018.345222
0538515 *0001V,01/05/70 00:10:41.200,1018.351367
0538609 *0001V,01/05/70 00:10:41.300,1018.353793
0538718 *0001V,01/05/70 00:10:41.400,1018.345031
0538811 *0001V,01/05/70 00:10:41.500,1018.347431
0538921 *0001V,01/05/70 00:10:41.600,1018.348030
0539014 *0001V,01/05/70 00:10:41.700,1018.350722
0539123 *0001V,01/05/70 00:10:41.800,1018.352288
0539217 *0001V,01/05/70 00:10:41.900,1018.343213
0539311 *0001V,01/05/70 00:10:42.000,1018.326392
0539420 *0001V,01/05/70 00:10:42.100,1018.329048
0539513 *0001V,01/05/70 00:10:42.200,1018.340735
0539623 *0001V,01/05/70 00:10:42.300,1018.356791
0539716 *0001V,01/05/70 00:10:42.400,1018.353273
0539810 *0001V,01/05/70 00:10:42.500,1018.335049
0539919 *0001V,01/05/70 00:10:42.600,1018.335530
0540013 *0001V,01/05/70 00:10:42.700,1018.333761
0540122 *0001V,01/05/70 00:10:42.800,1018.332388
0540215 *0001V,01/05/70 00:10:42.900,1018.329545
0540309 *0001V,01/05/70 00:10:43.000,1018.344504
0540418 *0001V,01/05/70 00:10:43.100,1018.343766
0540512 *0001V,01/05/70 00:10:43.200,1018.335565
0540621 *0001V,01/05/70 00:10:43.300,1018.332954
0540715 *0001V,01/05/70 00:10:43.400,1018.329225
0540808 *0001V,01/05/70 00:10:43.500,1018.333465
0540917 *0001V,01/05/70 00:10:43.600,1018.334859
0541011 *0001V,01/05/70 00:10:43.700,1018.336673
0541120 *0001V,01/05/70 00:10:43.800,1018.341910
0541214 *0001V,01/05/70 00:10:43.900,1018.340727
0541323 *0001V,01/05/70 00:10:44.000,1018.355777
0541417 *0001V,01/05/70 00:10:44.100,1018.348564
0541510 *0001V,01/05/70 00:10:44.200,1018.352417
0541619 *0001V,01/05/70 00:10:44.300,1018.349549
0541713 *0001V,01/05/70 00:10:44.400,1018.353010
0541822 *0001V,01/05/70 00:10:44.500,1018.350344
0541916 *0001V,01/05/70 00:10:44.600,1018.358490
0542009 *0001V,01/05/70 00:10:44.700,1018.363017
0542119 *0001V,01/05/70 00:10:44.800,1018.353113
0542212 *0001V,01/05/70 00:10:44.900,1018.343164
0542321 *0001V,01/05/70 00:10:45.000,1018.344705
0542415 *0001V,01/05/70 00:10:45.100,1018.351584
0542509 *0001V,01/05/70 00:10:45.200,1018.343574
0542618 *0001V,01/05/70 00:10:45.300,1018.339743
0542711 *0001V,01/05/70 00:10:45.400,1018.344623
0542821 *0001V,01/05/70 00:10:45.500,1018.347235
0542914 *0001V,01/05/70 00:10:45.600,1018.341773
0543023 *0001V,01/05/70 00:10:45.700,1018.325267
0543117 *0001V,01/05/70 00:10:45.800,1018.325196
0543211 *0001V,01/05/70 00:10:45.900,1018.318014
0543320 *0001V,01/05/70 00:10:46.000,1018.335161
0543413 *0001V,01/05/70 00:10:46.100,1018.328145
0543523 *0001V,01/05/70 00:10:46.200,1018.326305
0543616 *0001V,01/05/70 00:10:46.300,1018.332346
0543710 *0001V,01/05/70 00:10:46.400,1018.341070
0543819 *0001V,01/05/70 00:10:46.500,1018.336816
0543913 *0001V,01/05/70 00:10:46.600,1018.331814
0544022 *0001V,01/05/70 00:10:46.700,1018.330064
0544115 *0001V,01/05/70 00:10:46.800,1018.309763
0544209 *0001V,01/05/70 00:10:46.900,1018.329453
0544318 *0001V,01/05/70 00:10:47.000,1018.334317
0544412 *0001V,01/05/70 00:10:47.100,1018.341424
0544521 *0001V,01/05/70 00:10:47.200,1018.326649
0544615 *0001V,01/05/70 00:10:47.300,1018.327722
0544708 *0001V,01/05/70 00:10:47.400,1018.329580
0544817 *0001V,01/05/70 00:10:47.500,1018.332981
0544911 *0001V,01/05/70 00:10:47.600,1018.323860
0545020 *0001V,01/05/70 00:10:47.700,1018.327479
0545114 *0001V,01/05/70 00:10:47.800,1018.325081
0545223 *0001V,01/05/70 00:10:47.900,1018.341120
0545317 *0001V,01/05/70 00:10:48.000,1018.341609
0545410 *0001V,01/05/70 00:10:48.100,1018.338769
0545519 *0001V,01/05/70 00:10:48.200,1018.314466
0545613 *0001V,01/05/70 00:10:48.300,1018.327014
0545722 *0001V,01/05/70 00:10:48.400,1018.326451
0545816 *0001V,01/05/70 00:10:48.500,1018.324528
0545909 *0001V,01/05/70 00:10:48.600,1018.325938
0546019 *0001V,01/05/70 00:10:48.700,1018.318544
0546112 *0001V,01/05/70 00:10:48.800,1018.320620
0546221 *0001V,01/05/70 00:10:48.900,1018.327154
0546315 *0001V,01/05/70 00:10:49.000,1018.326747
0546409 *0001V,01/05/70 00:10:49.100,1018.349935
0546518 *0001V,01/05/70 00:10:49.200,1018.338040
0546611 *0001V,01/05/70 00:10:49.300,1018.355009
0546721 *0001V,01/05/70 00:10:49.400,1018.348398
0546814 *0001V,01/05/70 00:10:49.500,1018.345888
0546923 *0001V,01/05/70 00:10:49.600,1018.360963
0547017 *0001V,01/05/70 00:10:49.700,1018.361404
0547111 *0001V,01/05/70 00:10:49.800,1018.347868
0547220 *0001V,01/05/70 00:10:49.900,1018.356519
0547313 *0001V,01/05/70 00:10:50.000,1018.357123
0547423 *0001V,01/05/70 00:10:50.100,1018.334131
0547516 *0001V,01/05/70 00:10:50.200,1018.334863
0547610 *0001V,01/05/70 00:10:50.300,1018.342412
0547719 *0001V,01/05/70 00:10:50.400,1018.342206
0547813 *0001V,01/05/70 00:10:50.500,1018.347405
0547922 *0001V,01/05/70 00:10:50.600,1018.354175
0548015 *0001V,01/05/70 00:10:50.700,1018.351860
0548109 *0001V,01/05/70 00:10:50.800,1018.341951
0548218 *0001V,01/05/70 00:10:50.900,1018.353332
0548312 *0001V,01/05/70 00:10:51.000,1018.348494
0548421 *0001V,01/05/70 00:10:51.100,1018.348361
0548515 *0001V,01/05/70 00:10:51.200,1018.351143
0548608 *0001V,01/05/70 00:10:51.300,1018.346735
0548717 *0001V,01/05/70 00:10:51.400,1018.352712
0548811 *0001V,01/05/70 00:10:51.500,1018.343278
0548920 *0001V,01/05/70 00:10:51.600,1018.353219
0549014 *0001V,01/05/70 00:10:51.700,1018.367809
0549123 *0001V,01/05/70 00:10:51.800,1018.379078
0549217 *0001V,01/05/70 00:10:51.900,1018.390641
0549310 *0001V,01/05/70 00:10:52.000,1018.387180
0549419 *0001V,01/05/70 00:10:52.100,1018.384797
0549513 *0001V,01/05/70 00:10:52.200,1018.387448
0549622 *0001V,01/05/70 00:10:52.300,1018.385044
0549716 *0001V,01/05/70 00:10:52.400,1018.385718
0549809 *0001V,01/05/70 00:10:52.500,1018.384055
0549919 *0001V,01/05/70 00:10:52.600,1018.380172
0550012 *0001V,01/05/70 00:10:52.700,1018.377464
0550121 *0001V,01/05/70 00:10:52.800,1018.385392
0550215 *0001V,01/05/70 00:10:52.900,1018.379296
0550309 *0001V,01/05/70 00:10:53.000,1018.379426
0550418 *0001V,01/05/70 00:10:53.100,1018.384093
0550511 *0001V,01/05/70 00:10:53.200,1018.373904
0550621 *0001V,01/05/70 00:10:53.300,1018.364748
0550714 *0001V,01/05/70 00:10:53.400,1018.373655
0550808 *0001V,01/05/70 00:10:53.500,1018.364461
0550917 *0001V,01/05/70 00:10:53.600,1018.366603
0551011 *0001V,01/05/70 00:10:53.700,1018.364924
0551120 *0001V,01/05/70 00:10:53.800,1018.373297
0551213 *0001V,01/05/70 00:10:53.900,1018.375056
0551323 *0001V,01/05/70 00:10:54.000,1018.369948
0551416 *0001V,01/05/70 00:10:54.100,1018.375607
0551510 *0001V,01/05/70 00:10:54.200,1018.373660
0551619 *0001V,01/05/70 00:10:54.300,1018.372178
0551713 *0001V,01/05/70 00:10:54.400,1018.379034
0551822 *0001V,01/05/70 00:10:54.500,1018.373029
0551915 *0001V,01/05/70 00:10:54.600,1018.376411
0552009 *0001V,01/05/70 00:10:54.700,1018.376061
0552118 *0001V,01/05/70 00:10:54.800,1018.367175
0552212 *0001V,01/05/70 00:10:54.900,1018.372265
0552321 *0001V,01/05/70 00:10:55.000,1018.374705
0552415 *0001V,01/05/70 00:10:55.100,1018.380036
0552508 *0001V,01/05/70 00:10:55.200,1018.378001
0552617 *0001V,01/05/70 00:10:55.300,1018.371952
0552711 *0001V,01/05/70 00:10:55.400,1018.374132
0552820 *0001V,01/05/70 00:10:55.500,1018.357868
0552914 *0001V,01/05/70 00:10:55.600,1018.364674
0553023 *0001V,01/05/70 00:10:55.700,1018.365564
0553117 *0001V,01/05/70 00:10:55.800,1018.364947
0553210 *0001V,01/05/70 00:10:55.900,1018.370493
0553319 *0001V,01/05/70 00:10:56.000,1018.363594
0553413 *0001V,01/05/70 00:10:56.100,1018.365359
0553522 *0001V,01/05/70 00:10:56.200,1018.360673
0553616 *0001V,01/05/70 00:10:56.300,1018.360084
0553709 *0001V,01/05/70 00:10:56.400,1018.356316
0553819 *0001V,01/05/70 00:10:56.500,1018.349876
0553912 *0001V,01/05/70 00:10:56.600,1018.347879
0554021 *0001V,01/05/70 00:10:56.700,1018.348175
0554115 *0001V,01/05/70 00:10:56.800,1018.345057
0554209 *0001V,01/05/70 00:10:56.900,1018.352349
0554318 *0001V,01/05/70 00:10:57.000,1018.348185
0554411 *0001V,01/05/70 00:10:57.100,1018.346247
0554521 *0001V,01/05/70 00:10:57.200,1018.344286
0554614 *0001V,01/05/70 00:10:57.300,1018.345103
0554723 *0001V,01/05/70 00:10:57.400,1018.339805
0554817 *0001V,01/05/70 00:10:57.500,1018.344159
0554911 *0001V,01/05/70 00:10:57.600,1018.348888
0555020 *0001V,01/05/70 00:10:57.700,1018.352120
0555113 *0001V,01/05/70 00:10:57.800,1018.354525
0555223 *0001V,01/05/70 00:10:57.900,1018.355320
0555316 *0001V,01/05/70 00:10:58.000,1018.361926
0555410 *0001V,01/05/70 00:10:58.100,1018.353575
0555519 *0001V,01/05/70 00:10:58.200,1018.349103
0555613 *0001V,01/05/70 00:10:58.300,1018.350616
0555722 *0001V,01/05/70 00:10:58.400,1018.333415
0555815 *0001V,01/05/70 00:10:58.500,1018.338006
0555909 *0001V,01/05/70 00:10:58.600,1018.340765
0556018 *0001V,01/05/70 00:10:58.700,1018.340411
0556112 *0001V,01/05/70 00:10:58.800,1018.335066
0556221 *0001V,01/05/70 00:10:58.900,1018.336567
0556315 *0001V,01/05/70 00:10:59.000,1018.337378
0556408 *0001V,01/05/70 00:10:59.100,1018.341109
0556517 *0001V,01/05/70 00:10:59.200,1018.341769
0556611 *0001V,01/05/70 00:10:59.300,1018.341939
0556720 *0001V,01/05/70 00:10:59.400,1018.338057
0556814 *0001V,01/05/70 00:10:59.500,1018.338554
0556923 *0001V,01/05/70 00:10:59.600,1018.343623
0557017 *0001V,01/05/70 00:10:59.700,1018.352619
0557110 *0001V,01/05/70 00:10:59.800,1018.344153
0557219 *0001V,01/05/70 00:10:59.900,1018.342225
0557313 *0001V,01/05/70 00:11:00.000,1018.337264
0557422 *0001V,01/05/70 00:11:00.100,1018.343548
0557516 *0001V,01/05/70 00:11:00.200,1018.357241
0557609 *0001V,01/05/70 00:11:00.300,1018.353813
0557719 *0001V,01/05/70 00:11:00.400,1018.355574
0557812 *0001V,01/05/70 00:11:00.500,1018.366605
0557921 *0001V,01/05/70 00:11:00.600,1018.366073
0558015 *0001V,01/05/70 00:11:00.700,1018.360200
0558109 *0001V,01/05/70 00:11:00.800,1018.352499
0558218 *0001V,01/05/70 00:11:00.900,1018.356178
0558311 *0001V,01/05/70 00:11:01.000,1018.364988
0558421 *0001V,01/05/70 00:11:01.100,1018.361772
0558514 *0001V,01/05/70 00:11:01.200,1018.364758
0558608 *0001V,01/05/70 00:11:01.300,1018.363227
0558717 *0001V,01/05/70 00:11:01.400,1018.365834
0558811 *0001V,01/05/70 00:11:01.500,1018.371883
0558920 *0001V,01/05/70 00:11:01.600,1018.366148
0559013 *0001V,01/05/70 00:11:01.700,1018.362817
0559123 *0001V,01/05/70 00:11:01.800,1018.369536
0559216 *0001V,01/05/70 00:11:01.900,1018.370966
0559310 *0001V,01/05/70 00:11:02.000,1018.364188
0559419 *0001V,01/05/70 00:11:02.100,1018.367016
0559513 *0001V,01/05/70 00:11:02.200,1018.368077
0559622 *0001V,01/05/70 00:11:02.300,1018.371593
0559715 *0001V,01/05/70 00:11:02.400,1018.367410
0559809 *0001V,01/05/70 00:11:02.500,1018.371829
0559918 *0001V,01/05/70 00:11:02.600,1018.373270
0600012 *0001V,01/05/70 00:11:02.700,1018.367381
0600121 *0001V,01/05/70 00:11:02.800,1018.365388
0600215 *0001V,01/05/70 00:11:02.900,1018.370539
0600308 *0001V,01/05/70 00:11:03.000,1018.381795
0600417 *0001V,01/05/70 00:11:03.100,1018.371836
0600511 *0001V,01/05/70 00:11:03.200,1018.376544
0600620 *0001V,01/05/70 00:11:03.300,1018.374798
0600714 *0001V,01/05/70 00:11:03.400,1018.377546
0600823 *0001V,01/05/70 00:11:03.500,1018.382314
0600917 *0001V,01/05/70 00:11:03.600,1018.374629
0601010 *0001V,01/05/70 00:11:03.700,1018.380251
0601119 *0001V,01/05/70 00:11:03.800,1018.370623
0601213 *0001V,01/05/70 00:11:03.900,1018.371855
0601322 *0001V,01/05/70 00:11:04.000,1018.372220
0601416 *0001V,01/05/70 00:11:04.100,1018.378107
0601509 *0001V,01/05/70 00:11:04.200,1018.368426
0601619 *0001V,01/05/70 00:11:04.300,1018.364589
0601712 *0001V,01/05/70 00:11:04.400,1018.365283
0601821 *0001V,01/05/70 00:11:04.500,1018.367314
0601915 *0001V,01/05/70 00:11:04.600,1018.367473
0602009 *0001V,01/05/70 00:11:04.700,1018.369551
0602118 *0001V,01/05/70 00:11:04.800,1018.373179
0602211 *0001V,01/05/70 00:11:04.900,1018.374952
0602321 *0001V,01/05/70 00:11:05.000,1018.377444
0602414 *0001V,01/05/70 00:11:05.100,1018.376558
0602523 *0001V,01/05/70 00:11:05.200,1018.377132
0602617 *0001V,01/05/70 00:11:05.300,1018.374656
0602711 *0001V,01/05/70 00:11:05.400,1018.373511
0602820 *0001V,01/05/70 00:11:05.500,1018.374838
0602913 *0001V,01/05/70 00:11:05.600,1018.372922
0603023 *0001V,01/05/70 00:11:05.700,1018.370927
0603116 *0001V,01/05/70 00:11:05.800,1018.372200
0603210 *0001V,01/05/70 00:11:05.900,1018.368490
0603319 *0001V,01/05/70 00:11:06.000,1018.371500
0603413 *0001V,01/05/70 00:11:06.100,1018.373921
0603522 *0001V,01/05/70 00:11:06.200,1018.370848
0603615 *0001V,01/05/70 00:11:06.300,1018.367046
0603709 *0001V,01/05/70 00:11:06.400,1018.362175
0603818 *0001V,01/05/70 00:11:06.500,1018.362886
0603912 *0001V,01/05/70 00:11:06.600,1018.357154
0604021 *0001V,01/05/70 00:11:06.700,1018.354164
0604115 *0001V,01/05/70 00:11:06.800,1018.352355
0604208 *0001V,01/05/70 00:11:06.900,1018.358444
0604317 *0001V,01/05/70 00:11:07.000,1018.354978
0604411 *0001V,01/05/70 00:11:07.100,1018.361371
0604520 *0001V,01/05/70 00:11:07.200,1018.336671
0604614 *0001V,01/05/70 00:11:07.300,1018.338864
0604723 *0001V,01/05/70 00:11:07.400,1018.348731
0604817 *0001V,01/05/70 00:11:07.500,1018.346670
0604910 *0001V,01/05/70 00:11:07.600,1018.356415
0605019 *0001V,01/05/70 00:11:07.700,1018.360326
0605113 *0001V,01/05/70 00:11:07.800,1018.366993
0605222 *0001V,01/05/70 00:11:07.900,1018.362510
0605316 *0001V,01/05/70 00:11:08.000,1018.365092
0605409 *0001V,01/05/70 00:11:08.100,1018.370979
0605519 *0001V,01/05/70 00:11:08.200,1018.365300
0605612 *0001V,01/05/70 00:11:08.300,1018.365349
0605721 *0001V,01/05/70 00:11:08.400,1018.367082
0605815 *0001V,01/05/70 00:11:08.500,1018.361755
0605909 *0001V,01/05/70 00:11:08.600,1018.366656
0606018 *0001V,01/05/70 00:11:08.700,1018.369714
0606111 *0001V,01/05/70 00:11:08.800,1018.371756
0606221 *0001V,01/05/70 00:11:08.900,1018.381051
0606314 *0001V,01/05/70 00:11:09.000,1018.375397
0606423 *0001V,01/05/70 00:11:09.100,1018.360054
0606517 *0001V,01/05/70 00:11:09.200,1018.344005
0606611 *0001V,01/05/70 00:11:09.300,1018.347560
0606720 *0001V,01/05/70 00:11:09.400,1018.345786
0606813 *0001V,01/05/70 00:11:09.500,1018.343753
0606923 *0001V,01/05/70 00:11:09.600,1018.341679
0607016 *0001V,01/05/70 00:11:09.700,1018.355940
0607110 *0001V,01/05/70 00:11:09.800,1018.358381
0607219 *0001V,01/05/70 00:11:09.900,1018.363905
0607313 *0001V,01/05/70 00:11:10.000,1018.376814
0607422 *0001V,01/05/70 00:11:10.100,1018.369679
0607515 *0001V,01/05/70 00:11:10.200,1018.363513
0607609 *0001V,01/05/70 00:11:10.300,1018.359335
0607718 *0001V,01/05/70 00:11:10.400,1018.354622
0607812 *0001V,01/05/70 00:11:10.500,1018.363380
0607921 *0001V,01/05/70 00:11:10.600,1018.364314
0608015 *0001V,01/05/70 00:11:10.700,1018.371741
0608108 *0001V,01/05/70 00:11:10.800,1018.367447
0608217 *0001V,01/05/70 00:11:10.900,1018.366077
0608311 *0001V,01/05/70 00:11:11.000,1018.360264
0608420 *0001V,01/05/70 00:11:11.100,1018.359075
0608514 *0001V,01/05/70 00:11:11.200,1018.352223
0608623 *0001V,01/05/70 00:11:11.300,1018.347326
0608717 *0001V,01/05/70 00:11:11.400,1018.348970
0608810 *0001V,01/05/70 00:11:11.500,1018.348756
0608919 *0001V,01/05/70 00:11:11.600,1018.340190
0609013 *0001V,01/05/70 00:11:11.700,1018.344256
0609122 *0001V,01/05/70 00:11:11.800,1018.344653
0609216 *0001V,01/05/70 00:11:11.900,1018.343341
0609309 *0001V,01/05/70 00:11:12.000,1018.353409
0609419 *0001V,01/05/70 00:11:12.100,1018.354011
0609512 *0001V,01/05/70 00:11:12.200,1018.349561
0609621 *0001V,01/05/70 00:11:12.300,1018.363054
0609715 *0001V,01/05/70 00:11:12.400,1018.364426
0609809 *0001V,01/05/70 00:11:12.500,1018.375150
0609918 *0001V,01/05/70 00:11:12.600,1018.384870
0610011 *0001V,01/05/70 00:11:12.700,1018.379424
0610121 *0001V,01/05/70 00:11:12.800,1018.379886
0610214 *0001V,01/05/70 00:11:12.900,1018.379994
0610323 *0001V,01/05/70 00:11:13.000,1018.381111
0610417 *0001V,01/05/70 00:11:13.100,1018.382900
0610511 *0001V,01/05/70 00:11:13.200,1018.374295
0610620 *0001V,01/05/70 00:11:13.300,1018.378130
0610713 *0001V,01/05/70 00:11:13.400,1018.373566
0610823 *0001V,01/05/70 00:11:13.500,1018.385132
0610916 *0001V,01/05/70 00:11:13.600,1018.372374
0611010 *0001V,01/05/70 00:11:13.700,1018.379175
0611119 *0001V,01/05/70 00:11:13.800,1018.370877
0611213 *0001V,01/05/70 00:11:13.900,1018.367544
0611322 *0001V,01/05/70 00:11:14.000,1018.377714
0611415 *0001V,01/05/70 00:11:14.100,1018.379042
0611509 *0001V,01/05/70 00:11:14.200,1018.378018
0611618 *0001V,01/05/70 00:11:14.300,1018.373040
0611712 *0001V,01/05/70 00:11:14.400,1018.384434
0611821 *0001V,01/05/70 00:11:14.500,1018.379764
0611915 *0001V,01/05/70 00:11:14.600,1018.378033
0612008 *0001V,01/05/70 00:11:14.700,1018.377731
0612117 *0001V,01/05/70 00:11:14.800,1018.377689
0612211 *0001V,01/05/70 00:11:14.900,1018.385482
0612320 *0001V,01/05/70 00:11:15.000,1018.388901
0612414 *0001V,01/05/70 00:11:15.100,1018.387849
0612523 *0001V,01/05/70 00:11:15.200,1018.384480
0612617 *0001V,01/05/70 00:11:15.300,1018.388071
0612710 *0001V,01/05/70 00:11:15.400,1018.389885
0612819 *0001V,01/05/70 00:11:15.500,1018.388637
0612913 *0001V,01/05/70 00:11:15.600,1018.388321
0613022 *0001V,01/05/70 00:11:15.700,1018.385999
0613116 *0001V,01/05/70 00:11:15.800,1018.385532
0613209 *0001V,01/05/70 00:11:15.900,1018.393634
0613319 *0001V,01/05/70 00:11:16.000,1018.393986
0613412 *0001V,01/05/70 00:11:16.100,1018.395509
0613521 *0001V,01/05/70 00:11:16.200,1018.395853
0613615 *0001V,01/05/70 00:11:16.300,1018.396222
0613709 *0001V,01/05/70 00:11:16.400,1018.399093
0613818 *0001V,01/05/70 00:11:16.500,1018.400859
0613911 *0001V,01/05/70 00:11:16.600,1018.398608
0614021 *0001V,01/05/70 00:11:16.700,1018.397100
0614114 *0001V,01/05/70 00:11:16.800,1018.393560
0614223 *0001V,01/05/70 00:11:16.900,1018.400329
0614317 *0001V,01/05/70 00:11:17.000,1018.398090
0614411 *0001V,01/05/70 00:11:17.100,1018.402546
0614520 *0001V,01/05/70 00:11:17.200,1018.400779
0614613 *0001V,01/05/70 00:11:17.300,1018.395908
0614723 *0001V,01/05/70 00:11:17.400,1018.399582
0614816 *0001V,01/05/70 00:11:17.500,1018.395318
0614910 *0001V,01/05/70 00:11:17.600,1018.402482
0615019 *0001V,01/05/70 00:11:17.700,1018.394816
0615113 *0001V,01/05/70 00:11:17.800,1018.394772
0615222 *0001V,01/05/70 00:11:17.900,1018.391347
0615315 *0001V,01/05/70 00:11:18.000,1018.384218
0615409 *0001V,01/05/70 00:11:18.100,1018.384969
0615518 *0001V,01/05/70 00:11:18.200,1018.393889
0615612 *0001V,01/05/70 00:11:18.300,1018.393986
0615721 *0001V,01/05/70 00:11:18.400,1018.392852
0615815 *0001V,01/05/70 00:11:18.500,1018.394036
0615908 *0001V,01/05/70 00:11:18.600,1018.389901
0616017 *0001V,01/05/70 00:11:18.700,1018.395120
0616111 *0001V,01/05/70 00:11:18.800,1018.388090
0616220 *0001V,01/05/70 00:11:18.900,1018.392999
0616314 *0001V,01/05/70 00:11:19.000,1018.385453
0616423 *0001V,01/05/70 00:11:19.100,1018.386436
0616517 *0001V,01/05/70 00:11:19.200,1018.393920
0616610 *0001V,01/05/70 00:11:19.300,1018.387190
0616719 *0001V,01/05/70 00:11:19.400,1018.386168
0616813 *0001V,01/05/70 00:11:19.500,1018.382625
0616922 *0001V,01/05/70 00:11:19.600,1018.382667
0617016 *0001V,01/05/70 00:11:19.700,1018.378260
0617109 *0001V,01/05/70 00:11:19.800,1018.385678
0617219 *0001V,01/05/70 00:11:19.900,1018.382052
0617312 *0001V,01/05/70 00:11:20.000,1018.378407
0617421 *0001V,01/05/70 00:11:20.100,1018.381380
0617515 *0001V,01/05/70 00:11:20.200,1018.385408
0617609 *0001V,01/05/70 00:11:20.300,1018.382882
0617718 *0001V,01/05/70 00:11:20.400,1018.379961
0617811 *0001V,01/05/70 00:11:20.500,1018.378416
0617921 *0001V,01/05/70 00:11:20.600,1018.385183
0618014 *0001V,01/05/70 00:11:20.700,1018.384777
0618123 *0001V,01/05/70 00:11:20.800,1018.384046
0618217 *0001V,01/05/70 00:11:20.900,1018.385775
0618311 *0001V,01/05/70 00:11:21.000,1018.383099
0618420 *0001V,01/05/70 00:11:21.100,1018.383500
0618513 *0001V,01/05/70 00:11:21.200,1018.380826
0618623 *0001V,01/05/70 00:11:21.300,1018.385221
0618716 *0001V,01/05/70 00:11:21.400,1018.381278
0618810 *0001V,01/05/70 00:11:21.500,1018.378998
0618919 *0001V,01/05/70 00:11:21.600,1018.376789
0619013 *0001V,01/05/70 00:11:21.700,1018.379447
0619122 *0001V,01/05/70 00:11:21.800,1018.382879
0619215 *0001V,01/05/70 00:11:21.900,1018.381571
0619309 *0001V,01/05/70 00:11:22.000,1018.383831
0619418 *0001V,01/05/70 00:11:22.100,1018.386407
0619512 *0001V,01/05/70 00:11:22.200,1018.384550
0619621 *0001V,01/05/70 00:11:22.300,1018.382241
0619715 *0001V,01/05/70 00:11:22.400,1018.384021
0619808 *0001V,01/05/70 00:11:22.500,1018.389609
0619917 *0001V,01/05/70 00:11:22.600,1018.385612
0620011 *0001V,01/05/70 00:11:22.700,1018.385533
0620120 *0001V,01/05/70 00:11:22.800,1018.386365
0620214 *0001V,01/05/70 00:11:22.900,1018.385241
0620323 *0001V,01/05/70 00:11:23.000,1018.391164
0620417 *0001V,01/05/70 00:11:23.100,1018.385049
0620510 *0001V,01/05/70 00:11:23.200,1018.384196
0620619 *0001V,01/05/70 00:11:23.300,1018.394017
0620713 *0001V,01/05/70 00:11:23.400,1018.385431
0620822 *0001V,01/05/70 00:11:23.500,1018.387357
0620916 *0001V,01/05/70 00:11:23.600,1018.388868
0621009 *0001V,01/05/70 00:11:23.700,1018.395131
0621119 *0001V,01/05/70 00:11:23.800,1018.392608
0621212 *0001V,01/05/70 00:11:23.900,1018.388109
0621321 *0001V,01/05/70 00:11:24.000,1018.389206
0621415 *0001V,01/05/70 00:11:24.100,1018.393122
0621509 *0001V,01/05/70 00:11:24.200,1018.382926
0621618 *0001V,01/05/70 00:11:24.300,1018.390144
0621711 *0001V,01/05/70 00:11:24.400,1018.383686
0621821 *0001V,01/05/70 00:11:24.500,1018.390193
0621914 *0001V,01/05/70 00:11:24.600,1018.392076
0622023 *0001V,01/05/70 00:11:24.700,1018.390340
0622117 *0001V,01/05/70 00:11:24.800,1018.381250
0622211 *0001V,01/05/70 00:11:24.900,1018.392257
0622320 *0001V,01/05/70 00:11:25.000,1018.393472
0622413 *0001V,01/05/70 00:11:25.100,1018.396555
0622523 *0001V,01/05/70 00:11:25.200,1018.395808
0622616 *0001V,01/05/70 00:11:25.300,1018.394002
0622710 *0001V,01/05/70 00:11:25.400,1018.396708
0622819 *0001V,01/05/70 00:11:25.500,1018.396237
0622913 *0001V,01/05/70 00:11:25.600,1018.397492
0623022 *0001V,01/05/70 00:11:25.700,1018.401908
0623115 *0001V,01/05/70 00:11:25.800,1018.404832
0623209 *0001V,01/05/70 00:11:25.900,1018.404704
0623318 *0001V,01/05/70 00:11:26.000,1018.402863
0623412 *0001V,01/05/70 00:11:26.100,1018.402851
0623521 *0001V,01/05/70 00:11:26.200,1018.395759
0623615 *0001V,01/05/70 00:11:26.300,1018.395287
0623708 *0001V,01/05/70 00:11:26.400,1018.400284
0623817 *0001V,01/05/70 00:11:26.500,1018.397982
0623911 *0001V,01/05/70 00:11:26.600,1018.394526
0624020 *0001V,01/05/70 00:11:26.700,1018.387862
0624114 *0001V,01/05/70 00:11:26.800,1018.386494
0624223 *0001V,01/05/70 00:11:26.900,1018.386023
0624317 *0001V,01/05/70 00:11:27.000,1018.383851
0624410 *0001V,01/05/70 00:11:27.100,1018.384561
0624519 *0001V,01/05/70 00:11:27.200,1018.385348
0624613 *0001V,01/05/70 00:11:27.300,1018.386100
0624722 *0001V,01/05/70 00:11:27.400,1018.380860
0624816 *0001V,01/05/70 00:11:27.500,1018.387107
0624909 *0001V,01/05/70 00:11:27.600,1018.380291
0625019 *0001V,01/05/70 00:11:27.700,1018.386502
0625112 *0001V,01/05/70 00:11:27.800,1018.388576
0625221 *0001V,01/05/70 00:11:27.900,1018.385350
0625315 *0001V,01/05/70 00:11:28.000,1018.384306
0625409 *0001V,01/05/70 00:11:28.100,1018.390003
0625518 *0001V,01/05/70 00:11:28.200,1018.381365
0625611 *0001V,01/05/70 00:11:28.300,1018.382234
0625721 *0001V,01/05/70 00:11:28.400,1018.376609
0625814 *0001V,01/05/70 00:11:28.500,1018.388471
0625908 *0001V,01/05/70 00:11:28.600,1018.387592
0626017 *0001V,01/05/70 00:11:28.700,1018.384736
0626111 *0001V,01/05/70 00:11:28.800,1018.378062
0626220 *0001V,01/05/70 00:11:28.900,1018.382848
0626313 *0001V,01/05/70 00:11:29.000,1018.378933
0626423 *0001V,01/05/70 00:11:29.100,1018.377796
0626516 *0001V,01/05/70 00:11:29.200,1018.384208
0626610 *0001V,01/05/70 00:11:29.300,1018.385409
0626719 *0001V,01/05/70 00:11:29.400,1018.385515
0626813 *0001V,01/05/70 00:11:29.500,1018.385947
0626922 *0001V,01/05/70 00:11:29.600,1018.387671
0627015 *0001V,01/05/70 00:11:29.700,1018.390624
0627109 *0001V,01/05/70 00:11:29.800,1018.393347
0627218 *0001V,01/05/70 00:11:29.900,1018.392374
0627312 *0001V,01/05/70 00:11:30.000,1018.384162
0627421 *0001V,01/05/70 00:11:30.100,1018.389573
0627515 *0001V,01/05/70 00:11:30.200,1018.387716
0627608 *0001V,01/05/70 00:11:30.300,1018.385618
0627717 *0001V,01/05/70 00:11:30.400,1018.382544
0627811 *0001V,01/05/70 00:11:30.500,1018.390321
0627920 *0001V,01/05/70 00:11:30.600,1018.391579
0628014 *0001V,01/05/70 00:11:30.700,1018.394828
0628123 *0001V,01/05/70 00:11:30.800,1018.393044
0628217 *0001V,01/05/70 00:11:30.900,1018.392294
0628310 *0001V,01/05/70 00:11:31.000,1018.386598
0628419 *0001V,01/05/70 00:11:31.100,1018.386260
0628513 *0001V,01/05/70 00:11:31.200,1018.381396
0628622 *0001V,01/05/70 00:11:31.300,1018.372206
0628716 *0001V,01/05/70 00:11:31.400,1018.373526
0628809 *0001V,01/05/70 00:11:31.500,1018.383277
0628919 *0001V,01/05/70 00:11:31.600,1018.383709
0629012 *0001V,01/05/70 00:11:31.700,1018.386772
0629121 *0001V,01/05/70 00:11:31.800,1018.387025
0629215 *0001V,01/05/70 00:11:31.900,1018.389684
0629309 *0001V,01/05/70 00:11:32.000,1018.383573
0629418 *0001V,01/05/70 00:11:32.100,1018.383152
0629511 *0001V,01/05/70 00:11:32.200,1018.383193
0629621 *0001V,01/05/70 00:11:32.300,1018.384666
0629714 *0001V,01/05/70 00:11:32.400,1018.384086
0629823 *0001V,01/05/70 00:11:32.500,1018.383391
0629917 *0001V,01/05/70 00:11:32.600,1018.378305
0630011 *0001V,01/05/70 00:11:32.700,1018.384036
0630120 *0001V,01/05/70 00:11:32.800,1018.380752
0630213 *0001V,01/05/70 00:11:32.900,1018.384583
0630323 *0001V,01/05/70 00:11:33.000,1018.374240
0630416 *0001V,01/05/70 00:11:33.100,1018.382422
0630510 *0001V,01/05/70 00:11:33.200,1018.383232
0630619 *0001V,01/05/70 00:11:33.300,1018.385330
0630713 *0001V,01/05/70 00:11:33.400,1018.384070
0630822 *0001V,01/05/70 00:11:33.500,1018.384531
0630915 *0001V,01/05/70 00:11:33.600,1018.386037
0631009 *0001V,01/05/70 00:11:33.700,1018.382266
0631118 *0001V,01/05/70 00:11:33.800,1018.366111
0631212 *0001V,01/05/70 00:11:33.900,1018.369005
0631321 *0001V,01/05/70 00:11:34.000,1018.378777
0631415 *0001V,01/05/70 00:11:34.100,1018.381106
0631508 *0001V,01/05/70 00:11:34.200,1018.370403
0631617 *0001V,01/05/70 00:11:34.300,1018.367248
0631711 *0001V,01/05/70 00:11:34.400,1018.368718
0631820 *0001V,01/05/70 00:11:34.500,1018.362006
0631914 *0001V,01/05/70 00:11:34.600,1018.364254
0632023 *0001V,01/05/70 00:11:34.700,1018.370147
0632117 *0001V,01/05/70 00:11:34.800,1018.362959
0632210 *0001V,01/05/70 00:11:34.900,1018.361805
0632319 *0001V,01/05/70 00:11:35.000,1018.356143
0632413 *0001V,01/05/70 00:11:35.100,1018.362396
0632522 *0001V,01/05/70 00:11:35.200,1018.350806
0632616 *0001V,01/05/70 00:11:35.300,1018.349334
0632709 *0001V,01/05/70 00:11:35.400,1018.361292
0632819 *0001V,01/05/70 00:11:35.500,1018.359505
0632912 *0001V,01/05/70 00:11:35.600,1018.365695
0633021 *0001V,01/05/70 00:11:35.700,1018.367039
0633115 *0001V,01/05/70 00:11:35.800,1018.374261
0633209 *0001V,01/05/70 00:11:35.900,1018.374904
0633318 *0001V,01/05/70 00:11:36.000,1018.369357
0633411 *0001V,01/05/70 00:11:36.100,1018.371670
0633521 *0001V,01/05/70 00:11:36.200,1018.375470
0633614 *0001V,01/05/70 00:11:36.300,1018.376445
0633723 *0001V,01/05/70 00:11:36.400,1018.372594
0633817 *0001V,01/05/70 00:11:36.500,1018.374054
0633911 *0001V,01/05/70 00:11:36.600,1018.371718
0634020 *0001V,01/05/70 00:11:36.700,1018.370647
0634113 *0001V,01/05/70 00:11:36.800,1018.366035
0634223 *0001V,01/05/70 00:11:36.900,1018.359308
0634316 *0001V,01/05/70 00:11:37.000,1018.364962
0634410 *0001V,01/05/70 00:11:37.100,1018.366120
0634519 *0001V,01/05/70 00:11:37.200,1018.365513
0634613 *0001V,01/05/70 00:11:37.300,1018.379317
0634722 *0001V,01/05/70 00:11:37.400,1018.369629
0634815 *0001V,01/05/70 00:11:37.500,1018.373379
0634909 *0001V,01/05/70 00:11:37.600,1018.367677
0635018 *0001V,01/05/70 00:11:37.700,1018.369097
0635112 *0001V,01/05/70 00:11:37.800,1018.374669
0635221 *0001V,01/05/70 00:11:37.900,1018.376043
0635315 *0001V,01/05/70 00:11:38.000,1018.382096
0635408 *0001V,01/05/70 00:11:38.100,1018.381800
0635517 *0001V,01/05/70 00:11:38.200,1018.377984
0635611 *0001V,01/05/70 00:11:38.300,1018.374023
0635720 *0001V,01/05/70 00:11:38.400,1018.378788
0635814 *0001V,01/05/70 00:11:38.500,1018.362373
0635923 *0001V,01/05/70 00:11:38.600,1018.360712
0636017 *0001V,01/05/70 00:11:38.700,1018.358817
0636110 *0001V,01/05/70 00:11:38.800,1018.373245
0636219 *0001V,01/05/70 00:11:38.900,1018.375200
0636313 *0001V,01/05/70 00:11:39.000,1018.371157
0636422 *0001V,01/05/70 00:11:39.100,1018.377199
0636516 *0001V,01/05/70 00:11:39.200,1018.371586
0636609 *0001V,01/05/70 00:11:39.300,1018.367261
0636719 *0001V,01/05/70 00:11:39.400,1018.366402
0636812 *0001V,01/05/70 00:11:39.500,1018.377336
0636921 *0001V,01/05/70 00:11:39.600,1018.377910
0637015 *0001V,01/05/70 00:11:39.700,1018.372627
0637109 *0001V,01/05/70 00:11:39.800,1018.367500
0637218 *0001V,01/05/70 00:11:39.900,1018.365399
0637311 *0001V,01/05/70 00:11:40.000,1018.371390
0637421 *0001V,01/05/70 00:11:40.100,1018.371623
0637514 *0001V,01/05/70 00:11:40.200,1018.363756
0637608 *0001V,01/05/70 00:11:40.300,1018.363040
0637717 *0001V,01/05/70 00:11:40.400,1018.367087
0637811 *0001V,01/05/70 00:11:40.500,1018.367597
0637920 *0001V,01/05/70 00:11:40.600,1018.367659
0638013 *0001V,01/05/70 00:11:40.700,1018.364413
0638123 *0001V,01/05/70 00:11:40.800,1018.371988
0638216 *0001V,01/05/70 00:11:40.900,1018.372837
0638310 *0001V,01/05/70 00:11:41.000,1018.372619
0638419 *0001V,01/05/70 00:11:41.100,1018.368287
0638513 *0001V,01/05/70 00:11:41.200,1018.369168
0638622 *0001V,01/05/70 00:11:41.300,1018.369082
0638715 *0001V,01/05/70 00:11:41.400,1018.368794
0638809 *0001V,01/05/70 00:11:41.500,1018.359327
0638918 *0001V,01/05/70 00:11:41.600,1018.363732
0639012 *0001V,01/05/70 00:11:41.700,1018.361015
0639121 *0001V,01/05/70 00:11:41.800,1018.353930
0639215 *0001V,01/05/70 00:11:41.900,1018.350519
0639308 *0001V,01/05/70 00:11:42.000,1018.354552
0639417 *0001V,01/05/70 00:11:42.100,1018.350309
0639511 *0001V,01/05/70 00:11:42.200,1018.360607
0639620 *0001V,01/05/70 00:11:42.300,1018.352892
0639714 *0001V,01/05/70 00:11:42.400,1018.364029
0639823 *0001V,01/05/70 00:11:42.500,1018.355561
0639917 *0001V,01/05/70 00:11:42.600,1018.355452
0640010 *0001V,01/05/70 00:11:42.700,1018.340136
0640119 *0001V,01/05/70 00:11:42.800,1018.333868
0640213 *0001V,01/05/70 00:11:42.900,1018.325203
0640322 *0001V,01/05/70 00:11:43.000,1018.313415
0640416 *0001V,01/05/70 00:11:43.100,1018.332756
0640509 *0001V,01/05/70 00:11:43.200,1018.357531
0640619 *0001V,01/05/70 00:11:43.300,1018.351492
0640712 *0001V,01/05/70 00:11:43.400,1018.353274
0640821 *0001V,01/05/70 00:11:43.500,1018.345827
0640915 *0001V,01/05/70 00:11:43.600,1018.341922
0641009 *0001V,01/05/70 00:11:43.700,1018.333372
0641118 *0001V,01/05/70 00:11:43.800,1018.332643
0641211 *0001V,01/05/70 00:11:43.900,1018.326827
0641321 *0001V,01/05/70 00:11:44.000,1018.326984
0641414 *0001V,01/05/70 00:11:44.100,1018.338483
0641508 *0001V,01/05/70 00:11:44.200,1018.329247
0641617 *0001V,01/05/70 00:11:44.300,1018.329501
0641711 *0001V,01/05/70 00:11:44.400,1018.335737
0641820 *0001V,01/05/70 00:11:44.500,1018.334814
0641913 *0001V,01/05/70 00:11:44.600,1018.332002
0642023 *0001V,01/05/70 00:11:44.700,1018.337640
0642116 *0001V,01/05/70 00:11:44.800,1018.335464
0642210 *0001V,01/05/70 00:11:44.900,1018.328267
0642319 *0001V,01/05/70 00:11:45.000,1018.339188
0642413 *0001V,01/05/70 00:11:45.100,1018.313294
0642522 *0001V,01/05/70 00:11:45.200,1018.338260
0642615 *0001V,01/05/70 00:11:45.300,1018.336832
0642709 *0001V,01/05/70 00:11:45.400,1018.345195
0642818 *0001V,01/05/70 00:11:45.500,1018.343862
0642912 *0001V,01/05/70 00:11:45.600,1018.357862
0643021 *0001V,01/05/70 00:11:45.700,1018.362188
0643115 *0001V,01/05/70 00:11:45.800,1018.353093
0643208 *0001V,01/05/70 00:11:45.900,1018.345350
0643317 *0001V,01/05/70 00:11:46.000,1018.358050
0643411 *0001V,01/05/70 00:11:46.100,1018.357235
0643520 *0001V,01/05/70 00:11:46.200,1018.358670
0643614 *0001V,01/05/70 00:11:46.300,1018.345603
0643723 *0001V,01/05/70 00:11:46.400,1018.341882
0643817 *0001V,01/05/70 00:11:46.500,1018.345073
0643910 *0001V,01/05/70 00:11:46.600,1018.351429
0644019 *0001V,01/05/70 00:11:46.700,1018.343393
0644113 *0001V,01/05/70 00:11:46.800,1018.352845
0644222 *0001V,01/05/70 00:11:46.900,1018.348709
0644316 *0001V,01/05/70 00:11:47.000,1018.335531
0644409 *0001V,01/05/70 00:11:47.100,1018.340606
0644519 *0001V,01/05/70 00:11:47.200,1018.330585
0644612 *0001V,01/05/70 00:11:47.300,1018.333716
0644721 *0001V,01/05/70 00:11:47.400,1018.339118
0644815 *0001V,01/05/70 00:11:47.500,1018.352460
0644909 *0001V,01/05/70 00:11:47.600,1018.342044
0645018 *0001V,01/05/70 00:11:47.700,1018.348375
0645111 *0001V,01/05/70 00:11:47.800,1018.351846
0645221 *0001V,01/05/70 00:11:47.900,1018.352913
0645314 *0001V,01/05/70 00:11:48.000,1018.353792
0645423 *0001V,01/05/70 00:11:48.100,1018.355267
0645517 *0001V,01/05/70 00:11:48.200,1018.358413
0645611 *0001V,01/05/70 00:11:48.300,1018.354680
0645720 *0001V,01/05/70 00:11:48.400,1018.363579
0645813 *0001V,01/05/70 00:11:48.500,1018.358280
0645923 *0001V,01/05/70 00:11:48.600,1018.362628
0646016 *0001V,01/05/70 00:11:48.700,1018.366042
0646110 *0001V,01/05/70 00:11:48.800,1018.353688
0646219 *0001V,01/05/70 00:11:48.900,1018.347898
0646313 *0001V,01/05/70 00:11:49.000,1018.354407
0646422 *0001V,01/05/70 00:11:49.100,1018.360370
0646515 *0001V,01/05/70 00:11:49.200,1018.356264
0646609 *0001V,01/05/70 00:11:49.300,1018.356700
0646718 *0001V,01/05/70 00:11:49.400,1018.360081
0646812 *0001V,01/05/70 00:11:49.500,1018.362584
0646921 *0001V,01/05/70 00:11:49.600,1018.358394
0647015 *0001V,01/05/70 00:11:49.700,1018.364119
0647108 *0001V,01/05/70 00:11:49.800,1018.359828
0647217 *0001V,01/05/70 00:11:49.900,1018.367070
0647311 *0001V,01/05/70 00:11:50.000,1018.369367
0647420 *0001V,01/05/70 00:11:50.100,1018.374602
0647514 *0001V,01/05/70 00:11:50.200,1018.382491
0647623 *0001V,01/05/70 00:11:50.300,1018.382612
0647717 *0001V,01/05/70 00:11:50.400,1018.375594
0647810 *0001V,01/05/70 00:11:50.500,1018.380596
0647919 *0001V,01/05/70 00:11:50.600,1018.379208
0648013 *0001V,01/05/70 00:11:50.700,1018.372441
0648122 *0001V,01/05/70 00:11:50.800,1018.365208
0648216 *0001V,01/05/70 00:11:50.900,1018.359420
0648309 *0001V,01/05/70 00:11:51.000,1018.338140
0648419 *0001V,01/05/70 00:11:51.100,1018.349190
0648512 *0001V,01/05/70 00:11:51.200,1018.339592
0648621 *0001V,01/05/70 00:11:51.300,1018.349813
0648715 *0001V,01/05/70 00:11:51.400,1018.347541
0648809 *0001V,01/05/70 00:11:51.500,1018.343333
0648918 *0001V,01/05/70 00:11:51.600,1018.349371
0649011 *0001V,01/05/70 00:11:51.700,1018.348226
0649121 *0001V,01/05/70 00:11:51.800,1018.351186
0649214 *0001V,01/05/70 00:11:51.900,1018.361089
0649308 *0001V,01/05/70 00:11:52.000,1018.359306
0649417 *0001V,01/05/70 00:11:52.100,1018.366767
0649511 *0001V,01/05/70 00:11:52.200,1018.369251
0649620 *0001V,01/05/70 00:11:52.300,1018.367613
0649713 *0001V,01/05/70 00:11:52.400,1018.373884
0649823 *0001V,01/05/70 00:11:52.500,1018.370769
0649916 *0001V,01/05/70 00:11:52.600,1018.364686
0650010 *0001V,01/05/70 00:11:52.700,1018.365121
0650119 *0001V,01/05/70 00:11:52.800,1018.367294
0650213 *0001V,01/05/70 00:11:52.900,1018.370114
0650322 *0001V,01/05/70 00:11:53.000,1018.364874
0650415 *0001V,01/05/70 00:11:53.100,1018.356114
0650509 *0001V,01/05/70 00:11:53.200,1018.364225
0650618 *0001V,01/05/70 00:11:53.300,1018.367876
0650712 *0001V,01/05/70 00:11:53.400,1018.366730
0650821 *0001V,01/05/70 00:11:53.500,1018.369180
0650915 *0001V,01/05/70 00:11:53.600,1018.356418
0651008 *0001V,01/05/70 00:11:53.700,1018.360463
0651117 *0001V,01/05/70 00:11:53.800,1018.370684
0651211 *0001V,01/05/70 00:11:53.900,1018.381325
0651320 *0001V,01/05/70 00:11:54.000,1018.376108
0651414 *0001V,01/05/70 00:11:54.100,1018.379721
0651523 *0001V,01/05/70 00:11:54.200,1018.367045
0651617 *0001V,01/05/70 00:11:54.300,1018.370054
0651710 *0001V,01/05/70 00:11:54.400,1018.370222
0651819 *0001V,01/05/70 00:11:54.500,1018.367045
0651913 *0001V,01/05/70 00:11:54.600,1018.360127
0652022 *0001V,01/05/70 00:11:54.700,1018.357710
0652116 *0001V,01/05/70 00:11:54.800,1018.353286
0652209 *0001V,01/05/70 00:11:54.900,1018.357596
0652319 *0001V,01/05/70 00:11:55.000,1018.353407
0652412 *0001V,01/05/70 00:11:55.100,1018.361735
0652521 *0001V,01/05/70 00:11:55.200,1018.361355
0652615 *0001V,01/05/70 00:11:55.300,1018.361637
0652709 *0001V,01/05/70 00:11:55.400,1018.352554
0652818 *0001V,01/05/70 00:11:55.500,1018.352836
0652911 *0001V,01/05/70 00:11:55.600,1018.351409
0653021 *0001V,01/05/70 00:11:55.700,1018.346079
0653114 *0001V,01/05/70 00:11:55.800,1018.346832
0653208 *0001V,01/05/70 00:11:55.900,1018.357503
0653317 *0001V,01/05/70 00:11:56.000,1018.357902
0653411 *0001V,01/05/70 00:11:56.100,1018.360738
0653520 *0001V,01/05/70 00:11:56.200,1018.355513
0653613 *0001V,01/05/70 00:11:56.300,1018.354187
0653723 *0001V,01/05/70 00:11:56.400,1018.349355
0653816 *0001V,01/05/70 00:11:56.500,1018.351857
0653910 *0001V,01/05/70 00:11:56.600,1018.352147
0654019 *0001V,01/05/70 00:11:56.700,1018.355926
0654113 *0001V,01/05/70 00:11:56.800,1018.350934
0654222 *0001V,01/05/70 00:11:56.900,1018.352215
0654315 *0001V,01/05/70 00:11:57.000,1018.360942
0654409 *0001V,01/05/70 00:11:57.100,1018.358715
0654518 *0001V,01/05/70 00:11:57.200,1018.361136
0654612 *0001V,01/05/70 00:11:57.300,1018.354870
0654721 *0001V,01/05/70 00:11:57.400,1018.358019
0654815 *0001V,01/05/70 00:11:57.500,1018.348330
0654908 *0001V,01/05/70 00:11:57.600,1018.351200
0655017 *0001V,01/05/70 00:11:57.700,1018.350094
0655111 *0001V,01/05/70 00:11:57.800,1018.357541
0655220 *0001V,01/05/70 00:11:57.900,1018.354763
0655314 *0001V,01/05/70 00:11:58.000,1018.359649
0655423 *0001V,01/05/70 00:11:58.100,1018.344838
0655517 *0001V,01/05/70 00:11:58.200,1018.351709
0655610 *0001V,01/05/70 00:11:58.300,1018.358105
0655719 *0001V,01/05/70 00:11:58.400,1018.351019
0655813 *0001V,01/05/70 00:11:58.500,1018.351543
0655922 *0001V,01/05/70 00:11:58.600,1018.346135
0656016 *0001V,01/05/70 00:11:58.700,1018.363700
0656109 *0001V,01/05/70 00:11:58.800,1018.355621
0656219 *0001V,01/05/70 00:11:58.900,1018.361733
0656312 *0001V,01/05/70 00:11:59.000,1018.351467
0656421 *0001V,01/05/70 00:11:59.100,1018.342389
0656515 *0001V,01/05/70 00:11:59.200,1018.348743
0656609 *0001V,01/05/70 00:11:59.300,1018.349578
0656718 *0001V,01/05/70 00:11:59.400,1018.344200
0656811 *0001V,01/05/70 00:11:59.500,1018.337902
0656921 *0001V,01/05/70 00:11:59.600,1018.315665
0657014 *0001V,01/05/70 00:11:59.700,1018.316495
0657108 *0001V,01/05/70 00:11:59.800,1018.297118
0657217 *0001V,01/05/70 00:11:59.900,1018.299542
0657311 *0001V,01/05/70 00:12:00.000,1018.309263
0657420 *0001V,01/05/70 00:12:00.100,1018.327605
0657513 *0001V,01/05/70 00:12:00.200,1018.328701
0657623 *0001V,01/05/70 00:12:00.300,1018.326658
0657716 *0001V,01/05/70 00:12:00.400,1018.322649
0657810 *0001V,01/05/70 00:12:00.500,1018.325669
0657919 *0001V,01/05/70 00:12:00.600,1018.314029
0658013 *0001V,01/05/70 00:12:00.700,1018.313137
0658122 *0001V,01/05/70 00:12:00.800,1018.288346
0658215 *0001V,01/05/70 00:12:00.900,1018.276843
0658309 *0001V,01/05/70 00:12:01.000,1018.272651
0658418 *0001V,01/05/70 00:12:01.100,1018.305919
0658512 *0001V,01/05/70 00:12:01.200,1018.314067
0658621 *0001V,01/05/70 00:12:01.300,1018.317477
0658715 *0001V,01/05/70 00:12:01.400,1018.312946
0658808 *0001V,01/05/70 00:12:01.500,1018.324706
0658917 *0001V,01/05/70 00:12:01.600,1018.313827
0659011 *0001V,01/05/70 00:12:01.700,1018.306740
0659120 *0001V,01/05/70 00:12:01.800,1018.306490
0659214 *0001V,01/05/70 00:12:01.900,1018.293866
0659323 *0001V,01/05/70 00:12:02.000,1018.291261
0659417 *0001V,01/05/70 00:12:02.100,1018.291674
0659510 *0001V,01/05/70 00:12:02.200,1018.268038
0659619 *0001V,01/05/70 00:12:02.300,1018.279179
0659713 *0001V,01/05/70 00:12:02.400,1018.264688
0659822 *0001V,01/05/70 00:12:02.500,1018.278833
0659916 *0001V,01/05/70 00:12:02.600,1018.272474
0700009 *0001V,01/05/70 00:12:02.700,1018.291652
0700119 *0001V,01/05/70 00:12:02.800,1018.295928
0700212 *0001V,01/05/70 00:12:02.900,1018.290273
0700321 *0001V,01/05/70 00:12:03.000,1018.283256
0700415 *0001V,01/05/70 00:12:03.100,1018.282608
0700509 *0001V,01/05/70 00:12:03.200,1018.293928
0700618 *0001V,01/05/70 00:12:03.300,1018.311572
0700711 *0001V,01/05/70 00:12:03.400,1018.297197
0700821 *0001V,01/05/70 00:12:03.500,1018.294046
0700914 *0001V,01/05/70 00:12:03.600,1018.299103
0701008 *0001V,01/05/70 00:12:03.700,1018.317327
0701117 *0001V,01/05/70 00:12:03.800,1018.322454
0701211 *0001V,01/05/70 00:12:03.900,1018.311925
0701320 *0001V,01/05/70 00:12:04.000,1018.302625
0701413 *0001V,01/05/70 00:12:04.100,1018.310737
0701523 *0001V,01/05/70 00:12:04.200,1018.322895
0701616 *0001V,01/05/70 00:12:04.300,1018.319062
0701710 *0001V,01/05/70 00:12:04.400,1018.330055
0701819 *0001V,01/05/70 00:12:04.500,1018.333959
0701913 *0001V,01/05/70 00:12:04.600,1018.320743
0702022 *0001V,01/05/70 00:12:04.700,1018.322032
0702115 *0001V,01/05/70 00:12:04.800,1018.344033
0702209 *0001V,01/05/70 00:12:04.900,1018.328413
0702318 *0001V,01/05/70 00:12:05.000,1018.329928
0702412 *0001V,01/05/70 00:12:05.100,1018.331063
0702521 *0001V,01/05/70 00:12:05.200,1018.329983
0702615 *0001V,01/05/70 00:12:05.300,1018.317874
0702708 *0001V,01/05/70 00:12:05.400,1018.302365
0702817 *0001V,01/05/70 00:12:05.500,1018.289233
0702911 *0001V,01/05/70 00:12:05.600,1018.285528
0703020 *0001V,01/05/70 00:12:05.700,1018.302066
0703114 *0001V,01/05/70 00:12:05.800,1018.289878
0703223 *0001V,01/05/70 00:12:05.900,1018.298231
0703317 *0001V,01/05/70 00:12:06.000,1018.301250
0703410 *0001V,01/05/70 00:12:06.100,1018.318582
0703519 *0001V,01/05/70 00:12:06.200,1018.321779
0703613 *0001V,01/05/70 00:12:06.300,1018.324799
0703722 *0001V,01/05/70 00:12:06.400,1018.330713
0703816 *0001V,01/05/70 00:12:06.500,1018.329485
0703909 *0001V,01/05/70 00:12:06.600,1018.332717
0704019 *0001V,01/05/70 00:12:06.700,1018.323973
0704112 *0001V,01/05/70 00:12:06.800,1018.330842
0704221 *0001V,01/05/70 00:12:06.900,1018.329451
0704315 *0001V,01/05/70 00:12:07.000,1018.329000
0704409 *0001V,01/05/70 00:12:07.100,1018.324618
0704518 *0001V,01/05/70 00:12:07.200,1018.314411
0704611 *0001V,01/05/70 00:12:07.300,1018.307409
0704721 *0001V,01/05/70 00:12:07.400,1018.304862
0704814 *0001V,01/05/70 00:12:07.500,1018.306523
0704908 *0001V,01/05/70 00:12:07.600,1018.302549
0705017 *0001V,01/05/70 00:12:07.700,1018.308032
0705111 *0001V,01/05/70 00:12:07.800,1018.296942
0705220 *0001V,01/05/70 00:12:07.900,1018.306372
0705313 *0001V,01/05/70 00:12:08.000,1018.299801
0705423 *0001V,01/05/70 00:12:08.100,1018.288198
0705516 *0001V,01/05/70 00:12:08.200,1018.296678
0705610 *0001V,01/05/70 00:12:08.300,1018.305936
0705719 *0001V,01/05/70 00:12:08.400,1018.319273
0705813 *0001V,01/05/70 00:12:08.500,1018.324937
0705922 *0001V,01/05/70 00:12:08.600,1018.318705
0706015 *0001V,01/05/70 00:12:08.700,1018.307050
0706109 *0001V,01/05/70 00:12:08.800,1018.324307
0706218 *0001V,01/05/70 00:12:08.900,1018.332585
0706312 *0001V,01/05/70 00:12:09.000,1018.332062
0706421 *0001V,01/05/70 00:12:09.100,1018.334393
0706515 *0001V,01/05/70 00:12:09.200,1018.327256
0706608 *0001V,01/05/70 00:12:09.300,1018.326286
0706717 *0001V,01/05/70 00:12:09.400,1018.327162
0706811 *0001V,01/05/70 00:12:09.500,1018.326746
0706920 *0001V,01/05/70 00:12:09.600,1018.322013
0707014 *0001V,01/05/70 00:12:09.700,1018.314774
0707123 *0001V,01/05/70 00:12:09.800,1018.320986
0707217 *0001V,01/05/70 00:12:09.900,1018.318051
0707310 *0001V,01/05/70 00:12:10.000,1018.333191
0707419 *0001V,01/05/70 00:12:10.100,1018.308982
0707513 *0001V,01/05/70 00:12:10.200,1018.318939
0707622 *0001V,01/05/70 00:12:10.300,1018.318230
0707716 *0001V,01/05/70 00:12:10.400,1018.323180
0707809 *0001V,01/05/70 00:12:10.500,1018.326681
0707919 *0001V,01/05/70 00:12:10.600,1018.319280
0708012 *0001V,01/05/70 00:12:10.700,1018.330055
0708121 *0001V,01/05/70 00:12:10.800,1018.338790
0708215 *0001V,01/05/70 00:12:10.900,1018.327562
0708309 *0001V,01/05/70 00:12:11.000,1018.333636
0708418 *0001V,01/05/70 00:12:11.100,1018.333585
0708511 *0001V,01/05/70 00:12:11.200,1018.339968
0708621 *0001V,01/05/70 00:12:11.300,1018.333728
0708714 *0001V,01/05/70 00:12:11.400,1018.338060
0708808 *0001V,01/05/70 00:12:11.500,1018.335341
0708917 *0001V,01/05/70 00:12:11.600,1018.337001
0709011 *0001V,01/05/70 00:12:11.700,1018.335285
0709120 *0001V,01/05/70 00:12:11.800,1018.349545
0709213 *0001V,01/05/70 00:12:11.900,1018.361172
0709323 *0001V,01/05/70 00:12:12.000,1018.355629
0709416 *0001V,01/05/70 00:12:12.100,1018.349612
0709510 *0001V,01/05/70 00:12:12.200,1018.348136
0709619 *0001V,01/05/70 00:12:12.300,1018.350817
0709713 *0001V,01/05/70 00:12:12.400,1018.351678
0709822 *0001V,01/05/70 00:12:12.500,1018.347675
0709916 *0001V,01/05/70 00:12:12.600,1018.350733
0710009 *0001V,01/05/70 00:12:12.700,1018.357236
0710118 *0001V,01/05/70 00:12:12.800,1018.351708
0710212 *0001V,01/05/70 00:12:12.900,1018.360072
0710321 *0001V,01/05/70 00:12:13.000,1018.354028
0710415 *0001V,01/05/70 00:12:13.100,1018.368284
0710508 *0001V,01/05/70 00:12:13.200,1018.348040
0710618 *0001V,01/05/70 00:12:13.300,1018.346704
0710711 *0001V,01/05/70 00:12:13.400,1018.354726
0710820 *0001V,01/05/70 00:12:13.500,1018.352505
0710914 *0001V,01/05/70 00:12:13.600,1018.356192
0711023 *0001V,01/05/70 00:12:13.700,1018.354295
0711117 *0001V,01/05/70 00:12:13.800,1018.357609
0711210 *0001V,01/05/70 00:12:13.900,1018.363179
0711320 *0001V,01/05/70 00:12:14.000,1018.355024
0711413 *0001V,01/05/70 00:12:14.100,1018.365122
0711522 *0001V,01/05/70 00:12:14.200,1018.372432
0711616 *0001V,01/05/70 00:12:14.300,1018.363525
0711710 *0001V,01/05/70 00:12:14.400,1018.359764
0711819 *0001V,01/05/70 00:12:14.500,1018.369870
0711912 *0001V,01/05/70 00:12:14.600,1018.373105
0712022 *0001V,01/05/70 00:12:14.700,1018.369330
0712115 *0001V,01/05/70 00:12:14.800,1018.370473
0712209 *0001V,01/05/70 00:12:14.900,1018.363190
0712318 *0001V,01/05/70 00:12:15.000,1018.360300
0712412 *0001V,01/05/70 00:12:15.100,1018.372581
0712521 *0001V,01/05/70 00:12:15.200,1018.377801
0712614 *0001V,01/05/70 00:12:15.300,1018.375037
0712724 *0001V,01/05/70 00:12:15.400,1018.370407
0712817 *0001V,01/05/70 00:12:15.500,1018.360204
0712911 *0001V,01/05/70 00:12:15.600,1018.361849
0713020 *0001V,01/05/70 00:12:15.700,1018.369127
0713114 *0001V,01/05/70 00:12:15.800,1018.363607
0713223 *0001V,01/05/70 00:12:15.900,1018.368082
0713316 *0001V,01/05/70 00:12:16.000,1018.372228
0713410 *0001V,01/05/70 00:12:16.100,1018.374847
0713519 *0001V,01/05/70 00:12:16.200,1018.372901
0713613 *0001V,01/05/70 00:12:16.300,1018.364828
0713722 *0001V,01/05/70 00:12:16.400,1018.374708
0713816 *0001V,01/05/70 00:12:16.500,1018.377308
0713909 *0001V,01/05/70 00:12:16.600,1018.381738
0714018 *0001V,01/05/70 00:12:16.700,1018.376314
0714112 *0001V,01/05/70 00:12:16.800,1018.381816
0714221 *0001V,01/05/70 00:12:16.900,1018.377114
0714315 *0001V,01/05/70 00:12:17.000,1018.371724
0714408 *0001V,01/05/70 00:12:17.100,1018.370997
0714518 *0001V,01/05/70 00:12:17.200,1018.374877
0714611 *0001V,01/05/70 00:12:17.300,1018.377140
0714720 *0001V,01/05/70 00:12:17.400,1018.374167
0714814 *0001V,01/05/70 00:12:17.500,1018.378409
0714908 *0001V,01/05/70 00:12:17.600,1018.380617
0715017 *0001V,01/05/70 00:12:17.700,1018.376903
0715110 *0001V,01/05/70 00:12:17.800,1018.379477
0715220 *0001V,01/05/70 00:12:17.900,1018.386056
0715313 *0001V,01/05/70 00:12:18.000,1018.380499
0715422 *0001V,01/05/70 00:12:18.100,1018.379122
0715516 *0001V,01/05/70 00:12:18.200,1018.388263
0715610 *0001V,01/05/70 00:12:18.300,1018.388521
0715719 *0001V,01/05/70 00:12:18.400,1018.397649
0715812 *0001V,01/05/70 00:12:18.500,1018.383458
0715922 *0001V,01/05/70 00:12:18.600,1018.382386
0716015 *0001V,01/05/70 00:12:18.700,1018.388143
0716109 *0001V,01/05/70 00:12:18.800,1018.387839
0716218 *0001V,01/05/70 00:12:18.900,1018.378520
0716312 *0001V,01/05/70 00:12:19.000,1018.383914
0716421 *0001V,01/05/70 00:12:19.100,1018.376998
0716514 *0001V,01/05/70 00:12:19.200,1018.385399
0716608 *0001V,01/05/70 00:12:19.300,1018.391108
0716717 *0001V,01/05/70 00:12:19.400,1018.391384
0716811 *0001V,01/05/70 00:12:19.500,1018.388274
0716920 *0001V,01/05/70 00:12:19.600,1018.382762
0717014 *0001V,01/05/70 00:12:19.700,1018.381565
0717123 *0001V,01/05/70 00:12:19.800,1018.385298
0717216 *0001V,01/05/70 00:12:19.900,1018.383024
0717310 *0001V,01/05/70 00:12:20.000,1018.390276
0717419 *0001V,01/05/70 00:12:20.100,1018.395129
0717513 *0001V,01/05/70 00:12:20.200,1018.392810
0717622 *0001V,01/05/70 00:12:20.300,1018.388347
0717716 *0001V,01/05/70 00:12:20.400,1018.391256
0717809 *0001V,01/05/70 00:12:20.500,1018.386478
0717918 *0001V,01/05/70 00:12:20.600,1018.383381
0718012 *0001V,01/05/70 00:12:20.700,1018.395609
0718121 *0001V,01/05/70 00:12:20.800,1018.399772
0718215 *0001V,01/05/70 00:12:20.900,1018.394907
0718308 *0001V,01/05/70 00:12:21.000,1018.391409
0718418 *0001V,01/05/70 00:12:21.100,1018.398013
0718511 *0001V,01/05/70 00:12:21.200,1018.393224
0718620 *0001V,01/05/70 00:12:21.300,1018.394609
0718714 *0001V,01/05/70 00:12:21.400,1018.395755
0718823 *0001V,01/05/70 00:12:21.500,1018.389171
0718917 *0001V,01/05/70 00:12:21.600,1018.387338
0719010 *0001V,01/05/70 00:12:21.700,1018.394589
0719120 *0001V,01/05/70 00:12:21.800,1018.397511
0719213 *0001V,01/05/70 00:12:21.900,1018.395786
0719322 *0001V,01/05/70 00:12:22.000,1018.395114
0719416 *0001V,01/05/70 00:12:22.100,1018.386281
0719510 *0001V,01/05/70 00:12:22.200,1018.398108
0719619 *0001V,01/05/70 00:12:22.300,1018.391981
0719712 *0001V,01/05/70 00:12:22.400,1018.388699
0719822 *0001V,01/05/70 00:12:22.500,1018.385072
0719915 *0001V,01/05/70 00:12:22.600,1018.378623
0720009 *0001V,01/05/70 00:12:22.700,1018.389716
0720118 *0001V,01/05/70 00:12:22.800,1018.394036
0720212 *0001V,01/05/70 00:12:22.900,1018.378767
0720321 *0001V,01/05/70 00:12:23.000,1018.378276
0720414 *0001V,01/05/70 00:12:23.100,1018.381018
0720508 *0001V,01/05/70 00:12:23.200,1018.387813
0720617 *0001V,01/05/70 00:12:23.300,1018.383897
0720711 *0001V,01/05/70 00:12:23.400,1018.385229
0720820 *0001V,01/05/70 00:12:23.500,1018.386059
0720914 *0001V,01/05/70 00:12:23.600,1018.379242
0721023 *0001V,01/05/70 00:12:23.700,1018.377154
0721116 *0001V,01/05/70 00:12:23.800,1018.383078
0721210 *0001V,01/05/70 00:12:23.900,1018.383040
0721319 *0001V,01/05/70 00:12:24.000,1018.382872
0721413 *0001V,01/05/70 00:12:24.100,1018.380131
0721522 *0001V,01/05/70 00:12:24.200,1018.390789
0721616 *0001V,01/05/70 00:12:24.300,1018.391790
0721709 *0001V,01/05/70 00:12:24.400,1018.387701
0721818 *0001V,01/05/70 00:12:24.500,1018.389270
0721912 *0001V,01/05/70 00:12:24.600,1018.399318
0722021 *0001V,01/05/70 00:12:24.700,1018.397550
0722115 *0001V,01/05/70 00:12:24.800,1018.403868
0722208 *0001V,01/05/70 00:12:24.900,1018.395301
0722318 *0001V,01/05/70 00:12:25.000,1018.395843
0722411 *0001V,01/05/70 00:12:25.100,1018.403206
0722520 *0001V,01/05/70 00:12:25.200,1018.406948
0722614 *0001V,01/05/70 00:12:25.300,1018.410714
0722723 *0001V,01/05/70 00:12:25.400,1018.406118
0722817 *0001V,01/05/70 00:12:25.500,1018.406375
0722910 *0001V,01/05/70 00:12:25.600,1018.411620
0723020 *0001V,01/05/70 00:12:25.700,1018.411000
0723113 *0001V,01/05/70 00:12:25.800,1018.422385
0723222 *0001V,01/05/70 00:12:25.900,1018.418132
0723316 *0001V,01/05/70 00:12:26.000,1018.423326
0723410 *0001V,01/05/70 00:12:26.100,1018.419117
0723519 *0001V,01/05/70 00:12:26.200,1018.412847
0723612 *0001V,01/05/70 00:12:26.300,1018.415722
0723722 *0001V,01/05/70 00:12:26.400,1018.422628
0723815 *0001V,01/05/70 00:12:26.500,1018.423160
0723909 *0001V,01/05/70 00:12:26.600,1018.421674
0724018 *0001V,01/05/70 00:12:26.700,1018.417276
0724112 *0001V,01/05/70 00:12:26.800,1018.421368
0724221 *0001V,01/05/70 00:12:26.900,1018.418387
0724314 *0001V,01/05/70 00:12:27.000,1018.418605
0724408 *0001V,01/05/70 00:12:27.100,1018.420353
0724517 *0001V,01/05/70 00:12:27.200,1018.428015
0724611 *0001V,01/05/70 00:12:27.300,1018.424753
0724720 *0001V,01/05/70 00:12:27.400,1018.421601
0724814 *0001V,01/05/70 00:12:27.500,1018.428730
0724923 *0001V,01/05/70 00:12:27.600,1018.429987
0725016 *0001V,01/05/70 00:12:27.700,1018.415399
0725110 *0001V,01/05/70 00:12:27.800,1018.416899
0725219 *0001V,01/05/70 00:12:27.900,1018.419114
0725313 *0001V,01/05/70 00:12:28.000,1018.414988
0725422 *0001V,01/05/70 00:12:28.100,1018.407039
0725516 *0001V,01/05/70 00:12:28.200,1018.407336
0725609 *0001V,01/05/70 00:12:28.300,1018.403095
0725718 *0001V,01/05/70 00:12:28.400,1018.402969
0725812 *0001V,01/05/70 00:12:28.500,1018.404778
0725921 *0001V,01/05/70 00:12:28.600,1018.405279
0726015 *0001V,01/05/70 00:12:28.700,1018.400635
0726108 *0001V,01/05/70 00:12:28.800,1018.387883
0726218 *0001V,01/05/70 00:12:28.900,1018.383490
0726311 *0001V,01/05/70 00:12:29.000,1018.377923
0726420 *0001V,01/05/70 00:12:29.100,1018.388487
0726514 *0001V,01/05/70 00:12:29.200,1018.386156
0726623 *0001V,01/05/70 00:12:29.300,1018.378801
0726717 *0001V,01/05/70 00:12:29.400,1018.382664
0726810 *0001V,01/05/70 00:12:29.500,1018.380875
0726920 *0001V,01/05/70 00:12:29.600,1018.382137
0727013 *0001V,01/05/70 00:12:29.700,1018.375977
0727122 *0001V,01/05/70 00:12:29.800,1018.370343
0727216 *0001V,01/05/70 00:12:29.900,1018.364078
0727310 *0001V,01/05/70 00:12:30.000,1018.366533
0727419 *0001V,01/05/70 00:12:30.100,1018.363427
0727512 *0001V,01/05/70 00:12:30.200,1018.367025
0727622 *0001V,01/05/70 00:12:30.300,1018.371915
0727715 *0001V,01/05/70 00:12:30.400,1018.346902
0727809 *0001V,01/05/70 00:12:30.500,1018.355493
0727918 *0001V,01/05/70 00:12:30.600,1018.361743
0728012 *0001V,01/05/70 00:12:30.700,1018.357205
0728121 *0001V,01/05/70 00:12:30.800,1018.355738
0728214 *0001V,01/05/70 00:12:30.900,1018.365706
0728324 *0001V,01/05/70 00:12:31.000,1018.349491
0728417 *0001V,01/05/70 00:12:31.100,1018.352298
0728511 *0001V,01/05/70 00:12:31.200,1018.345873
0728620 *0001V,01/05/70 00:12:31.300,1018.350859
0728714 *0001V,01/05/70 00:12:31.400,1018.346348
0728823 *0001V,01/05/70 00:12:31.500,1018.350712
0728916 *0001V,01/05/70 00:12:31.600,1018.359959
0729010 *0001V,01/05/70 00:12:31.700,1018.363851
0729119 *0001V,01/05/70 00:12:31.800,1018.363177
0729213 *0001V,01/05/70 00:12:31.900,1018.361874
0729322 *0001V,01/05/70 00:12:32.000,1018.371000
0729416 *0001V,01/05/70 00:12:32.100,1018.365177
0729509 *0001V,01/05/70 00:12:32.200,1018.368640
0729618 *0001V,01/05/70 00:12:32.300,1018.375608
0729712 *0001V,01/05/70 00:12:32.400,1018.373295
0729821 *0001V,01/05/70 00:12:32.500,1018.377210
0729915 *0001V,01/05/70 00:12:32.600,1018.381090
0730008 *0001V,01/05/70 00:12:32.700,1018.386398
0730118 *0001V,01/05/70 00:12:32.800,1018.383384
0730211 *0001V,01/05/70 00:12:32.900,1018.376286
0730320 *0001V,01/05/70 00:12:33.000,1018.382005
0730414 *0001V,01/05/70 00:12:33.100,1018.372156
0730523 *0001V,01/05/70 00:12:33.200,1018.378948
0730617 *0001V,01/05/70 00:12:33.300,1018.383335
0730710 *0001V,01/05/70 00:12:33.400,1018.378315
0730820 *0001V,01/05/70 00:12:33.500,1018.377915
0730913 *0001V,01/05/70 00:12:33.600,1018.368591
0731022 *0001V,01/05/70 00:12:33.700,1018.382565
0731116 *0001V,01/05/70 00:12:33.800,1018.392174
0731210 *0001V,01/05/70 00:12:33.900,1018.385694
0731319 *0001V,01/05/70 00:12:34.000,1018.378256
0731412 *0001V,01/05/70 00:12:34.100,1018.370686
0731522 *0001V,01/05/70 00:12:34.200,1018.379242
0731615 *0001V,01/05/70 00:12:34.300,1018.376781
0731709 *0001V,01/05/70 00:12:34.400,1018.377741
0731818 *0001V,01/05/70 00:12:34.500,1018.377727
0731912 *0001V,01/05/70 00:12:34.600,1018.378216
0732021 *0001V,01/05/70 00:12:34.700,1018.360548
0732114 *0001V,01/05/70 00:12:34.800,1018.362025
0732208 *0001V,01/05/70 00:12:34.900,1018.362415
0732317 *0001V,01/05/70 00:12:35.000,1018.360464
0732411 *0001V,01/05/70 00:12:35.100,1018.359156
0732520 *0001V,01/05/70 00:12:35.200,1018.352887
0732614 *0001V,01/05/70 00:12:35.300,1018.354296
0732723 *0001V,01/05/70 00:12:35.400,1018.356563
0732816 *0001V,01/05/70 00:12:35.500,1018.349869
0732910 *0001V,01/05/70 00:12:35.600,1018.346141
0733019 *0001V,01/05/70 00:12:35.700,1018.361944
0733113 *0001V,01/05/70 00:12:35.800,1018.348508
0733222 *0001V,01/05/70 00:12:35.900,1018.340828
0733316 *0001V,01/05/70 00:12:36.000,1018.349014
0733409 *0001V,01/05/70 00:12:36.100,1018.349181
0733518 *0001V,01/05/70 00:12:36.200,1018.349759
0733612 *0001V,01/05/70 00:12:36.300,1018.347347
0733721 *0001V,01/05/70 00:12:36.400,1018.349181
0733815 *0001V,01/05/70 00:12:36.500,1018.341244
0733908 *0001V,01/05/70 00:12:36.600,1018.352335
0734018 *0001V,01/05/70 00:12:36.700,1018.357624
0734111 *0001V,01/05/70 00:12:36.800,1018.350746
0734220 *0001V,01/05/70 00:12:36.900,1018.352762
0734314 *0001V,01/05/70 00:12:37.000,1018.353363
0734423 *0001V,01/05/70 00:12:37.100,1018.354178
0734517 *0001V,01/05/70 00:12:37.200,1018.359871
0734610 *0001V,01/05/70 00:12:37.300,1018.359807
0734720 *0001V,01/05/70 00:12:37.400,1018.362442
0734813 *0001V,01/05/70 00:12:37.500,1018.355155
0734922 *0001V,01/05/70 00:12:37.600,1018.349749
0735016 *0001V,01/05/70 00:12:37.700,1018.343611
0735110 *0001V,01/05/70 00:12:37.800,1018.345681
0735219 *0001V,01/05/70 00:12:37.900,1018.349293
0735312 *0001V,01/05/70 00:12:38.000,1018.341763
0735422 *0001V,01/05/70 00:12:38.100,1018.343024
0735515 *0001V,01/05/70 00:12:38.200,1018.348886
0735609 *0001V,01/05/70 00:12:38.300,1018.338893
0735718 *0001V,01/05/70 00:12:38.400,1018.344550
0735812 *0001V,01/05/70 00:12:38.500,1018.348039
0735921 *0001V,01/05/70 00:12:38.600,1018.348761
0736014 *0001V,01/05/70 00:12:38.700,1018.341930
0736124 *0001V,01/05/70 00:12:38.800,1018.345029
0736217 *0001V,01/05/70 00:12:38.900,1018.348768
0736311 *0001V,01/05/70 00:12:39.000,1018.349262
0736420 *0001V,01/05/70 00:12:39.100,1018.347516
0736514 *0001V,01/05/70 00:12:39.200,1018.339915
0736623 *0001V,01/05/70 00:12:39.300,1018.332554
0736716 *0001V,01/05/70 00:12:39.400,1018.344504
0736810 *0001V,01/05/70 00:12:39.500,1018.349659
0736919 *0001V,01/05/70 00:12:39.600,1018.361194
0737013 *0001V,01/05/70 00:12:39.700,1018.357844
0737122 *0001V,01/05/70 00:12:39.800,1018.354077
0737216 *0001V,01/05/70 00:12:39.900,1018.355760
0737309 *0001V,01/05/70 00:12:40.000,1018.351063
0737418 *0001V,01/05/70 00:12:40.100,1018.347091
0737512 *0001V,01/05/70 00:12:40.200,1018.349879
0737621 *0001V,01/05/70 00:12:40.300,1018.347624
0737715 *0001V,01/05/70 00:12:40.400,1018.346757
0737808 *0001V,01/05/70 00:12:40.500,1018.345211
0737918 *0001V,01/05/70 00:12:40.600,1018.343325
0738011 *0001V,01/05/70 00:12:40.700,1018.351000
0738120 *0001V,01/05/70 00:12:40.800,1018.346238
0738214 *0001V,01/05/70 00:12:40.900,1018.361007
0738323 *0001V,01/05/70 00:12:41.000,1018.360374
0738417 *0001V,01/05/70 00:12:41.100,1018.360084
0738510 *0001V,01/05/70 00:12:41.200,1018.355858
0738620 *0001V,01/05/70 00:12:41.300,1018.365996
0738713 *0001V,01/05/70 00:12:41.400,1018.364965
0738822 *0001V,01/05/70 00:12:41.500,1018.364216
0738916 *0001V,01/05/70 00:12:41.600,1018.366069
0739010 *0001V,01/05/70 00:12:41.700,1018.368476
0739119 *0001V,01/05/70 00:12:41.800,1018.370586
0739212 *0001V,01/05/70 00:12:41.900,1018.374024
0739322 *0001V,01/05/70 00:12:42.000,1018.371067
0739415 *0001V,01/05/70 00:12:42.100,1018.373397
0739509 *0001V,01/05/70 00:12:42.200,1018.368028
0739618 *0001V,01/05/70 00:12:42.300,1018.362179
0739712 *0001V,01/05/70 00:12:42.400,1018.364837
0739821 *0001V,01/05/70 00:12:42.500,1018.377397
0739914 *0001V,01/05/70 00:12:42.600,1018.378850
0740008 *0001V,01/05/70 00:12:42.700,1018.374171
0740117 *0001V,01/05/70 00:12:42.800,1018.378291
0740211 *0001V,01/05/70 00:12:42.900,1018.375905
0740320 *0001V,01/05/70 00:12:43.000,1018.365293
0740414 *0001V,01/05/70 00:12:43.100,1018.370514
0740523 *0001V,01/05/70 00:12:43.200,1018.371372
0740616 *0001V,01/05/70 00:12:43.300,1018.375011
0740710 *0001V,01/05/70 00:12:43.400,1018.371670
0740819 *0001V,01/05/70 00:12:43.500,1018.367723
0740913 *0001V,01/05/70 00:12:43.600,1018.370966
0741022 *0001V,01/05/70 00:12:43.700,1018.370392
0741116 *0001V,01/05/70 00:12:43.800,1018.347522
0741209 *0001V,01/05/70 00:12:43.900,1018.363419
0741318 *0001V,01/05/70 00:12:44.000,1018.372641
0741412 *0001V,01/05/70 00:12:44.100,1018.372883
0741521 *0001V,01/05/70 00:12:44.200,1018.375067
0741615 *0001V,01/05/70 00:12:44.300,1018.364857
0741708 *0001V,01/05/70 00:12:44.400,1018.365314
0741818 *0001V,01/05/70 00:12:44.500,1018.371049
0741911 *0001V,01/05/70 00:12:44.600,1018.375690
0742020 *0001V,01/05/70 00:12:44.700,1018.366546
0742114 *0001V,01/05/70 00:12:44.800,1018.357868
0742223 *0001V,01/05/70 00:12:44.900,1018.362170
0742317 *0001V,01/05/70 00:12:45.000,1018.366886
0742410 *0001V,01/05/70 00:12:45.100,1018.358415
0742520 *0001V,01/05/70 00:12:45.200,1018.354612
0742613 *0001V,01/05/70 00:12:45.300,1018.354992
0742722 *0001V,01/05/70 00:12:45.400,1018.365042
0742816 *0001V,01/05/70 00:12:45.500,1018.353823
0742910 *0001V,01/05/70 00:12:45.600,1018.349920
0743019 *0001V,01/05/70 00:12:45.700,1018.355334
0743112 *0001V,01/05/70 00:12:45.800,1018.348513
0743222 *0001V,01/05/70 00:12:45.900,1018.353469
0743315 *0001V,01/05/70 00:12:46.000,1018.353121
0743409 *0001V,01/05/70 00:12:46.100,1018.348790
0743518 *0001V,01/05/70 00:12:46.200,1018.346843
0743612 *0001V,01/05/70 00:12:46.300,1018.348044
0743721 *0001V,01/05/70 00:12:46.400,1018.346373
0743814 *0001V,01/05/70 00:12:46.500,1018.350439
0743908 *0001V,01/05/70 00:12:46.600,1018.348430
0744017 *0001V,01/05/70 00:12:46.700,1018.347957
0744111 *0001V,01/05/70 00:12:46.800,1018.356191
0744220 *0001V,01/05/70 00:12:46.900,1018.346596
0744314 *0001V,01/05/70 00:12:47.000,1018.336971
0744423 *0001V,01/05/70 00:12:47.100,1018.341687
0744516 *0001V,01/05/70 00:12:47.200,1018.335394
0744610 *0001V,01/05/70 00:12:47.300,1018.341412
0744719 *0001V,01/05/70 00:12:47.400,1018.345741
0744813 *0001V,01/05/70 00:12:47.500,1018.343096
0744922 *0001V,01/05/70 00:12:47.600,1018.329845
0745016 *0001V,01/05/70 00:12:47.700,1018.341218
0745109 *0001V,01/05/70 00:12:47.800,1018.349128
0745218 *0001V,01/05/70 00:12:47.900,1018.314990
0745312 *0001V,01/05/70 00:12:48.000,1018.342150
0745421 *0001V,01/05/70 00:12:48.100,1018.348636
0745515 *0001V,01/05/70 00:12:48.200,1018.341725
0745608 *0001V,01/05/70 00:12:48.300,1018.338627
0745718 *0001V,01/05/70 00:12:48.400,1018.341813
0745811 *0001V,01/05/70 00:12:48.500,1018.330233
0745920 *0001V,01/05/70 00:12:48.600,1018.332855
0746014 *0001V,01/05/70 00:12:48.700,1018.339500
0746123 *0001V,01/05/70 00:12:48.800,1018.346425
0746217 *0001V,01/05/70 00:12:48.900,1018.351533
0746310 *0001V,01/05/70 00:12:49.000,1018.350358
0746420 *0001V,01/05/70 00:12:49.100,1018.348107
0746513 *0001V,01/05/70 00:12:49.200,1018.349152
0746622 *0001V,01/05/70 00:12:49.300,1018.351100
0746716 *0001V,01/05/70 00:12:49.400,1018.366905
0746810 *0001V,01/05/70 00:12:49.500,1018.373535
0746919 *0001V,01/05/70 00:12:49.600,1018.374876
0747012 *0001V,01/05/70 00:12:49.700,1018.380729
0747122 *0001V,01/05/70 00:12:49.800,1018.374542
0747215 *0001V,01/05/70 00:12:49.900,1018.374957
0747309 *0001V,01/05/70 00:12:50.000,1018.380065
0747418 *0001V,01/05/70 00:12:50.100,1018.386895
0747512 *0001V,01/05/70 00:12:50.200,1018.385451
0747621 *0001V,01/05/70 00:12:50.300,1018.390345
0747714 *0001V,01/05/70 00:12:50.400,1018.391780
0747808 *0001V,01/05/70 00:12:50.500,1018.394901
0747917 *0001V,01/05/70 00:12:50.600,1018.388941
0748011 *0001V,01/05/70 00:12:50.700,1018.388817
0748120 *0001V,01/05/70 00:12:50.800,1018.386289
0748214 *0001V,01/05/70 00:12:50.900,1018.385951
0748323 *0001V,01/05/70 00:12:51.000,1018.392444
0748416 *0001V,01/05/70 00:12:51.100,1018.387352
0748510 *0001V,01/05/70 00:12:51.200,1018.386433
0748619 *0001V,01/05/70 00:12:51.300,1018.386088
0748713 *0001V,01/05/70 00:12:51.400,1018.386394
0748822 *0001V,01/05/70 00:12:51.500,1018.389286
0748916 *0001V,01/05/70 00:12:51.600,1018.387019
0749009 *0001V,01/05/70 00:12:51.700,1018.386236
0749118 *0001V,01/05/70 00:12:51.800,1018.382673
0749212 *0001V,01/05/70 00:12:51.900,1018.386654
0749321 *0001V,01/05/70 00:12:52.000,1018.383112
0749415 *0001V,01/05/70 00:12:52.100,1018.379836
0749508 *0001V,01/05/70 00:12:52.200,1018.383093
0749618 *0001V,01/05/70 00:12:52.300,1018.374338
0749711 *0001V,01/05/70 00:12:52.400,1018.376090
0749820 *0001V,01/05/70 00:12:52.500,1018.371489
0749914 *0001V,01/05/70 00:12:52.600,1018.368452
0750023 *0001V,01/05/70 00:12:52.700,1018.364114
0750117 *0001V,01/05/70 00:12:52.800,1018.356882
0750210 *0001V,01/05/70 00:12:52.900,1018.350597
0750320 *0001V,01/05/70 00:12:53.000,1018.350765
0750413 *0001V,01/05/70 00:12:53.100,1018.356206
0750522 *0001V,01/05/70 00:12:53.200,1018.352067
0750616 *0001V,01/05/70 00:12:53.300,1018.358944
0750710 *0001V,01/05/70 00:12:53.400,1018.348986
0750819 *0001V,01/05/70 00:12:53.500,1018.348914
0750912 *0001V,01/05/70 00:12:53.600,1018.343364
0751022 *0001V,01/05/70 00:12:53.700,1018.345819
0751115 *0001V,01/05/70 00:12:53.800,1018.348223
0751209 *0001V,01/05/70 00:12:53.900,1018.342561
0751318 *0001V,01/05/70 00:12:54.000,1018.348478
0751412 *0001V,01/05/70 00:12:54.100,1018.339086
0751521 *0001V,01/05/70 00:12:54.200,1018.339080
0751614 *0001V,01/05/70 00:12:54.300,1018.341450
0751708 *0001V,01/05/70 00:12:54.400,1018.347787
0751817 *0001V,01/05/70 00:12:54.500,1018.337794
0751911 *0001V,01/05/70 00:12:54.600,1018.354699
0752020 *0001V,01/05/70 00:12:54.700,1018.370729
0752114 *0001V,01/05/70 00:12:54.800,1018.361099
0752223 *0001V,01/05/70 00:12:54.900,1018.361306
0752316 *0001V,01/05/70 00:12:55.000,1018.360103
0752410 *0001V,01/05/70 00:12:55.100,1018.367520
0752519 *0001V,01/05/70 00:12:55.200,1018.355477
0752613 *0001V,01/05/70 00:12:55.300,1018.341515
0752722 *0001V,01/05/70 00:12:55.400,1018.346482
0752816 *0001V,01/05/70 00:12:55.500,1018.353750
0752909 *0001V,01/05/70 00:12:55.600,1018.335976
0753018 *0001V,01/05/70 00:12:55.700,1018.348151
0753112 *0001V,01/05/70 00:12:55.800,1018.345074
0753221 *0001V,01/05/70 00:12:55.900,1018.356629
0753315 *0001V,01/05/70 00:12:56.000,1018.356579
0753408 *0001V,01/05/70 00:12:56.100,1018.352192
0753518 *0001V,01/05/70 00:12:56.200,1018.341629
0753611 *0001V,01/05/70 00:12:56.300,1018.353835
0753720 *0001V,01/05/70 00:12:56.400,1018.349469
0753814 *0001V,01/05/70 00:12:56.500,1018.350464
0753923 *0001V,01/05/70 00:12:56.600,1018.372042
0754017 *0001V,01/05/70 00:12:56.700,1018.371500
0754110 *0001V,01/05/70 00:12:56.800,1018.376797
0754220 *0001V,01/05/70 00:12:56.900,1018.380177
0754313 *0001V,01/05/70 00:12:57.000,1018.383188
0754422 *0001V,01/05/70 00:12:57.100,1018.386160
0754516 *0001V,01/05/70 00:12:57.200,1018.379239
0754610 *0001V,01/05/70 00:12:57.300,1018.376459
0754719 *0001V,01/05/70 00:12:57.400,1018.378544
0754812 *0001V,01/05/70 00:12:57.500,1018.355892
0754922 *0001V,01/05/70 00:12:57.600,1018.375888
0755015 *0001V,01/05/70 00:12:57.700,1018.362701
0755109 *0001V,01/05/70 00:12:57.800,1018.373196
0755218 *0001V,01/05/70 00:12:57.900,1018.365889
0755312 *0001V,01/05/70 00:12:58.000,1018.371939
0755421 *0001V,01/05/70 00:12:58.100,1018.362843
0755514 *0001V,01/05/70 00:12:58.200,1018.381038
0755608 *0001V,01/05/70 00:12:58.300,1018.368734
0755717 *0001V,01/05/70 00:12:58.400,1018.365123
0755811 *0001V,01/05/70 00:12:58.500,1018.359530
0755920 *0001V,01/05/70 00:12:58.600,1018.350303
0756014 *0001V,01/05/70 00:12:58.700,1018.364530
0756123 *0001V,01/05/70 00:12:58.800,1018.370450
0756216 *0001V,01/05/70 00:12:58.900,1018.363508
0756310 *0001V,01/05/70 00:12:59.000,1018.369477
0756419 *0001V,01/05/70 00:12:59.100,1018.361524
0756513 *0001V,01/05/70 00:12:59.200,1018.377595
0756622 *0001V,01/05/70 00:12:59.300,1018.379120
0756716 *0001V,01/05/70 00:12:59.400,1018.368219
0756809 *0001V,01/05/70 00:12:59.500,1018.369963
0756918 *0001V,01/05/70 00:12:59.600,1018.358378
0757012 *0001V,01/05/70 00:12:59.700,1018.359217
0757121 *0001V,01/05/70 00:12:59.800,1018.352416
0757215 *0001V,01/05/70 00:12:59.900,1018.355381
0757308 *0001V,01/05/70 00:13:00.000,1018.348612
0757418 *0001V,01/05/70 00:13:00.100,1018.344711
0757511 *0001V,01/05/70 00:13:00.200,1018.348096
0757620 *0001V,01/05/70 00:13:00.300,1018.353253
0757714 *0001V,01/05/70 00:13:00.400,1018.357595
0757823 *0001V,01/05/70 00:13:00.500,1018.359634
0757917 *0001V,01/05/70 00:13:00.600,1018.362842
0758010 *0001V,01/05/70 00:13:00.700,1018.365793
0758120 *0001V,01/05/70 00:13:00.800,1018.349031
0758213 *0001V,01/05/70 00:13:00.900,1018.353690
0758322 *0001V,01/05/70 00:13:01.000,1018.353434
0758416 *0001V,01/05/70 00:13:01.100,1018.357042
0758510 *0001V,01/05/70 00:13:01.200,1018.349572
0758619 *0001V,01/05/70 00:13:01.300,1018.353545
0758712 *0001V,01/05/70 00:13:01.400,1018.343150
0758822 *0001V,01/05/70 00:13:01.500,1018.348932
0758915 *0001V,01/05/70 00:13:01.600,1018.357372
0759009 *0001V,01/05/70 00:13:01.700,1018.349786
0759118 *0001V,01/05/70 00:13:01.800,1018.345324
0759212 *0001V,01/05/70 00:13:01.900,1018.358129
0759321 *0001V,01/05/70 00:13:02.000,1018.361576
0759414 *0001V,01/05/70 00:13:02.100,1018.349420
0759508 *0001V,01/05/70 00:13:02.200,1018.357555
0759617 *0001V,01/05/70 00:13:02.300,1018.346328
0759711 *0001V,01/05/70 00:13:02.400,1018.349543
0759820 *0001V,01/05/70 00:13:02.500,1018.346650
0759914 *0001V,01/05/70 00:13:02.600,1018.348720
0800023 *0001V,01/05/70 00:13:02.700,1018.361236
0800116 *0001V,01/05/70 00:13:02.800,1018.332974
0800210 *0001V,01/05/70 00:13:02.900,1018.346581
0800319 *0001V,01/05/70 00:13:03.000,1018.330185
0800413 *0001V,01/05/70 00:13:03.100,1018.345798
0800522 *0001V,01/05/70 00:13:03.200,1018.349968
0800616 *0001V,01/05/70 00:13:03.300,1018.360400
0800709 *0001V,01/05/70 00:13:03.400,1018.359954
0800818 *0001V,01/05/70 00:13:03.500,1018.345231
0800912 *0001V,01/05/70 00:13:03.600,1018.355691
0801021 *0001V,01/05/70 00:13:03.700,1018.349130
0801115 *0001V,01/05/70 00:13:03.800,1018.351832
0801208 *0001V,01/05/70 00:13:03.900,1018.350545
0801318 *0001V,01/05/70 00:13:04.000,1018.351213
0801411 *0001V,01/05/70 00:13:04.100,1018.342707
0801520 *0001V,01/05/70 00:13:04.200,1018.342385
0801614 *0001V,01/05/70 00:13:04.300,1018.359275
0801708 *0001V,01/05/70 00:13:04.400,1018.361199
0801817 *0001V,01/05/70 00:13:04.500,1018.356391
0801910 *0001V,01/05/70 00:13:04.600,1018.366407
0802020 *0001V,01/05/70 00:13:04.700,1018.362842
0802113 *0001V,01/05/70 00:13:04.800,1018.348701
0802222 *0001V,01/05/70 00:13:04.900,1018.364625
0802316 *0001V,01/05/70 00:13:05.000,1018.357864
0802410 *0001V,01/05/70 00:13:05.100,1018.367981
0802519 *0001V,01/05/70 00:13:05.200,1018.388454
0802612 *0001V,01/05/70 00:13:05.300,1018.385515
0802722 *0001V,01/05/70 00:13:05.400,1018.379883
0802815 *0001V,01/05/70 00:13:05.500,1018.381434
0802909 *0001V,01/05/70 00:13:05.600,1018.376655
0803018 *0001V,01/05/70 00:13:05.700,1018.382361
0803112 *0001V,01/05/70 00:13:05.800,1018.380049
0803221 *0001V,01/05/70 00:13:05.900,1018.388981
0803314 *0001V,01/05/70 00:13:06.000,1018.375334
0803408 *0001V,01/05/70 00:13:06.100,1018.366332
0803517 *0001V,01/05/70 00:13:06.200,1018.375502
0803611 *0001V,01/05/70 00:13:06.300,1018.362602
0803720 *0001V,01/05/70 00:13:06.400,1018.362627
0803814 *0001V,01/05/70 00:13:06.500,1018.362836
0803923 *0001V,01/05/70 00:13:06.600,1018.350277
0804016 *0001V,01/05/70 00:13:06.700,1018.353189
0804110 *0001V,01/05/70 00:13:06.800,1018.350978
0804219 *0001V,01/05/70 00:13:06.900,1018.352590
0804313 *0001V,01/05/70 00:13:07.000,1018.353520
0804422 *0001V,01/05/70 00:13:07.100,1018.338044
0804516 *0001V,01/05/70 00:13:07.200,1018.340337
0804609 *0001V,01/05/70 00:13:07.300,1018.346371
0804718 *0001V,01/05/70 00:13:07.400,1018.345162
0804812 *0001V,01/05/70 00:13:07.500,1018.334317
0804921 *0001V,01/05/70 00:13:07.600,1018.334723
0805015 *0001V,01/05/70 00:13:07.700,1018.326549
0805108 *0001V,01/05/70 00:13:07.800,1018.334437
0805218 *0001V,01/05/70 00:13:07.900,1018.336754
0805311 *0001V,01/05/70 00:13:08.000,1018.350030
0805420 *0001V,01/05/70 00:13:08.100,1018.347465
0805514 *0001V,01/05/70 00:13:08.200,1018.331860
0805608 *0001V,01/05/70 00:13:08.300,1018.345632
0805717 *0001V,01/05/70 00:13:08.400,1018.351646
0805810 *0001V,01/05/70 00:13:08.500,1018.351667
0805920 *0001V,01/05/70 00:13:08.600,1018.343523
0806013 *0001V,01/05/70 00:13:08.700,1018.342858
0806122 *0001V,01/05/70 00:13:08.800,1018.342020
0806216 *0001V,01/05/70 00:13:08.900,1018.336120
0806310 *0001V,01/05/70 00:13:09.000,1018.335418
0806419 *0001V,01/05/70 00:13:09.100,1018.335285
0806512 *0001V,01/05/70 00:13:09.200,1018.342260
0806622 *0001V,01/05/70 00:13:09.300,1018.340599
0806715 *0001V,01/05/70 00:13:09.400,1018.325301
0806809 *0001V,01/05/70 00:13:09.500,1018.331104
0806918 *0001V,01/05/70 00:13:09.600,1018.345507
0807012 *0001V,01/05/70 00:13:09.700,1018.348660
0807121 *0001V,01/05/70 00:13:09.800,1018.347253
0807214 *0001V,01/05/70 00:13:09.900,1018.337798
0807308 *0001V,01/05/70 00:13:10.000,1018.348620
0807417 *0001V,01/05/70 00:13:10.100,1018.351204
0807511 *0001V,01/05/70 00:13:10.200,1018.358927
0807620 *0001V,01/05/70 00:13:10.300,1018.364126
0807714 *0001V,01/05/70 00:13:10.400,1018.356294
0807823 *0001V,01/05/70 00:13:10.500,1018.362819
0807916 *0001V,01/05/70 00:13:10.600,1018.353769
0808010 *0001V,01/05/70 00:13:10.700,1018.360968
0808119 *0001V,01/05/70 00:13:10.800,1018.366501
0808213 *0001V,01/05/70 00:13:10.900,1018.349988
0808322 *0001V,01/05/70 00:13:11.000,1018.349095
0808416 *0001V,01/05/70 00:13:11.100,1018.352447
0808509 *0001V,01/05/70 00:13:11.200,1018.351011
0808618 *0001V,01/05/70 00:13:11.300,1018.362190
0808712 *0001V,01/05/70 00:13:11.400,1018.353884
0808821 *0001V,01/05/70 00:13:11.500,1018.348924
0808915 *0001V,01/05/70 00:13:11.600,1018.371003
0809008 *0001V,01/05/70 00:13:11.700,1018.365998
0809118 *0001V,01/05/70 00:13:11.800,1018.365552
0809211 *0001V,01/05/70 00:13:11.900,1018.362871
0809320 *0001V,01/05/70 00:13:12.000,1018.363461
0809414 *0001V,01/05/70 00:13:12.100,1018.359750
0809508 *0001V,01/05/70 00:13:12.200,1018.353960
0809617 *0001V,01/05/70 00:13:12.300,1018.376519
0809710 *0001V,01/05/70 00:13:12.400,1018.361418
0809820 *0001V,01/05/70 00:13:12.500,1018.355399
0809913 *0001V,01/05/70 00:13:12.600,1018.355229
0810022 *0001V,01/05/70 00:13:12.700,1018.361701
0810116 *0001V,01/05/70 00:13:12.800,1018.375685
0810210 *0001V,01/05/70 00:13:12.900,1018.382156
0810319 *0001V,01/05/70 00:13:13.000,1018.379658
0810412 *0001V,01/05/70 00:13:13.100,1018.374790
0810522 *0001V,01/05/70 00:13:13.200,1018.376400
0810615 *0001V,01/05/70 00:13:13.300,1018.376322
0810709 *0001V,01/05/70 00:13:13.400,1018.371748
0810818 *0001V,01/05/70 00:13:13.500,1018.365438
0810912 *0001V,01/05/70 00:13:13.600,1018.369919
0811021 *0001V,01/05/70 00:13:13.700,1018.373833
0811114 *0001V,01/05/70 00:13:13.800,1018.371648
0811208 *0001V,01/05/70 00:13:13.900,1018.374354
0811317 *0001V,01/05/70 00:13:14.000,1018.369196
0811411 *0001V,01/05/70 00:13:14.100,1018.378545
0811520 *0001V,01/05/70 00:13:14.200,1018.383063
0811614 *0001V,01/05/70 00:13:14.300,1018.381934
0811723 *0001V,01/05/70 00:13:14.400,1018.375157
0811816 *0001V,01/05/70 00:13:14.500,1018.384422
0811910 *0001V,01/05/70 00:13:14.600,1018.392325
0812019 *0001V,01/05/70 00:13:14.700,1018.385944
0812113 *0001V,01/05/70 00:13:14.800,1018.388800
0812222 *0001V,01/05/70 00:13:14.900,1018.393376
0812316 *0001V,01/05/70 00:13:15.000,1018.383505
0812409 *0001V,01/05/70 00:13:15.100,1018.384877
0812518 *0001V,01/05/70 00:13:15.200,1018.378692
0812612 *0001V,01/05/70 00:13:15.300,1018.378882
0812721 *0001V,01/05/70 00:13:15.400,1018.378800
0812815 *0001V,01/05/70 00:13:15.500,1018.378316
0812908 *0001V,01/05/70 00:13:15.600,1018.379852
0813018 *0001V,01/05/70 00:13:15.700,1018.375264
0813111 *0001V,01/05/70 00:13:15.800,1018.377064
0813220 *0001V,01/05/70 00:13:15.900,1018.380942
0813314 *0001V,01/05/70 00:13:16.000,1018.376595
0813423 *0001V,01/05/70 00:13:16.100,1018.371882
0813517 *0001V,01/05/70 00:13:16.200,1018.372947
0813610 *0001V,01/05/70 00:13:16.300,1018.379172
0813720 *0001V,01/05/70 00:13:16.400,1018.375280
0813813 *0001V,01/05/70 00:13:16.500,1018.385252
0813922 *0001V,01/05/70 00:13:16.600,1018.380676
0814016 *0001V,01/05/70 00:13:16.700,1018.377455
0814110 *0001V,01/05/70 00:13:16.800,1018.383942
0814219 *0001V,01/05/70 00:13:16.900,1018.388983
0814312 *0001V,01/05/70 00:13:17.000,1018.382960
0814422 *0001V,01/05/70 00:13:17.100,1018.381672
0814515 *0001V,01/05/70 00:13:17.200,1018.392889
0814609 *0001V,01/05/70 00:13:17.300,1018.396488
0814718 *0001V,01/05/70 00:13:17.400,1018.391096
0814812 *0001V,01/05/70 00:13:17.500,1018.380205
0814921 *0001V,01/05/70 00:13:17.600,1018.380574
0815014 *0001V,01/05/70 00:13:17.700,1018.394570
0815108 *0001V,01/05/70 00:13:17.800,1018.402763
0815217 *0001V,01/05/70 00:13:17.900,1018.400098
0815311 *0001V,01/05/70 00:13:18.000,1018.397859
0815420 *0001V,01/05/70 00:13:18.100,1018.400196
0815514 *0001V,01/05/70 00:13:18.200,1018.398276
0815623 *0001V,01/05/70 00:13:18.300,1018.384568
0815716 *0001V,01/05/70 00:13:18.400,1018.395863
0815810 *0001V,01/05/70 00:13:18.500,1018.386967
0815919 *0001V,01/05/70 00:13:18.600,1018.397406
0816013 *0001V,01/05/70 00:13:18.700,1018.389455
0816122 *0001V,01/05/70 00:13:18.800,1018.391163
0816216 *0001V,01/05/70 00:13:18.900,1018.382711
0816309 *0001V,01/05/70 00:13:19.000,1018.382473
0816418 *0001V,01/05/70 00:13:19.100,1018.383728
0816512 *0001V,01/05/70 00:13:19.200,1018.390772
0816621 *0001V,01/05/70 00:13:19.300,1018.393222
0816715 *0001V,01/05/70 00:13:19.400,1018.394539
0816824 *0001V,01/05/70 00:13:19.500,1018.385420
0816918 *0001V,01/05/70 00:13:19.600,1018.393303
0817011 *0001V,01/05/70 00:13:19.700,1018.387503
0817120 *0001V,01/05/70 00:13:19.800,1018.379527
0817214 *0001V,01/05/70 00:13:19.900,1018.378201
0817323 *0001V,01/05/70 00:13:20.000,1018.390080
0817417 *0001V,01/05/70 00:13:20.100,1018.387599
0817510 *0001V,01/05/70 00:13:20.200,1018.401479
0817620 *0001V,01/05/70 00:13:20.300,1018.401419
0817713 *0001V,01/05/70 00:13:20.400,1018.401948
0817822 *0001V,01/05/70 00:13:20.500,1018.404317
0817916 *0001V,01/05/70 00:13:20.600,1018.408186
0818010 *0001V,01/05/70 00:13:20.700,1018.402791
0818119 *0001V,01/05/70 00:13:20.800,1018.404138
0818212 *0001V,01/05/70 00:13:20.900,1018.412668
0818322 *0001V,01/05/70 00:13:21.000,1018.410447
0818415 *0001V,01/05/70 00:13:21.100,1018.401799
0818509 *0001V,01/05/70 00:13:21.200,1018.402876
0818618 *0001V,01/05/70 00:13:21.300,1018.396893
0818712 *0001V,01/05/70 00:13:21.400,1018.405043
0818821 *0001V,01/05/70 00:13:21.500,1018.409100
0818914 *0001V,01/05/70 00:13:21.600,1018.410233
0819008 *0001V,01/05/70 00:13:21.700,1018.406347
0819117 *0001V,01/05/70 00:13:21.800,1018.406515
0819211 *0001V,01/05/70 00:13:21.900,1018.406938
0819320 *0001V,01/05/70 00:13:22.000,1018.406795
0819414 *0001V,01/05/70 00:13:22.100,1018.409722
0819523 *0001V,01/05/70 00:13:22.200,1018.411155
0819616 *0001V,01/05/70 00:13:22.300,1018.410365
0819710 *0001V,01/05/70 00:13:22.400,1018.408029
0819819 *0001V,01/05/70 00:13:22.500,1018.403624
0819913 *0001V,01/05/70 00:13:22.600,1018.409024
0820022 *0001V,01/05/70 00:13:22.700,1018.409093
0820116 *0001V,01/05/70 00:13:22.800,1018.405142
0820209 *0001V,01/05/70 00:13:22.900,1018.398351
0820318 *0001V,01/05/70 00:13:23.000,1018.412267
0820412 *0001V,01/05/70 00:13:23.100,1018.408826
0820521 *0001V,01/05/70 00:13:23.200,1018.410380
0820615 *0001V,01/05/70 00:13:23.300,1018.407479
0820708 *0001V,01/05/70 00:13:23.400,1018.406384
0820818 *0001V,01/05/70 00:13:23.500,1018.401492
0820911 *0001V,01/05/70 00:13:23.600,1018.401766
0821020 *0001V,01/05/70 00:13:23.700,1018.400251
0821114 *0001V,01/05/70 00:13:23.800,1018.398053
0821208 *0001V,01/05/70 00:13:23.900,1018.399294
0821317 *0001V,01/05/70 00:13:24.000,1018.401644
0821410 *0001V,01/05/70 00:13:24.100,1018.399292
0821520 *0001V,01/05/70 00:13:24.200,1018.395934
0821613 *0001V,01/05/70 00:13:24.300,1018.397103
0821722 *0001V,01/05/70 00:13:24.400,1018.394807
0821816 *0001V,01/05/70 00:13:24.500,1018.395408
0821910 *0001V,01/05/70 00:13:24.600,1018.398719
0822019 *0001V,01/05/70 00:13:24.700,1018.398749
0822112 *0001V,01/05/70 00:13:24.800,1018.401591
0822222 *0001V,01/05/70 00:13:24.900,1018.400561
0822315 *0001V,01/05/70 00:13:25.000,1018.392744
0822409 *0001V,01/05/70 00:13:25.100,1018.393979
0822518 *0001V,01/05/70 00:13:25.200,1018.400423
0822612 *0001V,01/05/70 00:13:25.300,1018.400235
0822721 *0001V,01/05/70 00:13:25.400,1018.390963
0822814 *0001V,01/05/70 00:13:25.500,1018.387672
0822908 *0001V,01/05/70 00:13:25.600,1018.395497
0823017 *0001V,01/05/70 00:13:25.700,1018.398362
0823111 *0001V,01/05/70 00:13:25.800,1018.399021
0823220 *0001V,01/05/70 00:13:25.900,1018.398579
0823314 *0001V,01/05/70 00:13:26.000,1018.397745
0823423 *0001V,01/05/70 00:13:26.100,1018.406309
0823516 *0001V,01/05/70 00:13:26.200,1018.405907
0823610 *0001V,01/05/70 00:13:26.300,1018.411066
0823719 *0001V,01/05/70 00:13:26.400,1018.407320
0823813 *0001V,01/05/70 00:13:26.500,1018.411606
0823922 *0001V,01/05/70 00:13:26.600,1018.413468
0824016 *0001V,01/05/70 00:13:26.700,1018.410398
0824109 *0001V,01/05/70 00:13:26.800,1018.413470
0824218 *0001V,01/05/70 00:13:26.900,1018.419509
0824312 *0001V,01/05/70 00:13:27.000,1018.408290
0824421 *0001V,01/05/70 00:13:27.100,1018.406565
0824515 *0001V,01/05/70 00:13:27.200,1018.407129
0824608 *0001V,01/05/70 00:13:27.300,1018.407335
0824718 *0001V,01/05/70 00:13:27.400,1018.409205
0824811 *0001V,01/05/70 00:13:27.500,1018.408173
0824920 *0001V,01/05/70 00:13:27.600,1018.409871
0825014 *0001V,01/05/70 00:13:27.700,1018.406173
0825123 *0001V,01/05/70 00:13:27.800,1018.411746
0825217 *0001V,01/05/70 00:13:27.900,1018.416116
0825310 *0001V,01/05/70 00:13:28.000,1018.417856
0825420 *0001V,01/05/70 00:13:28.100,1018.418872
0825513 *0001V,01/05/70 00:13:28.200,1018.418675
0825622 *0001V,01/05/70 00:13:28.300,1018.406312
0825716 *0001V,01/05/70 00:13:28.400,1018.401746
0825810 *0001V,01/05/70 00:13:28.500,1018.405175
0825919 *0001V,01/05/70 00:13:28.600,1018.416650
0826012 *0001V,01/05/70 00:13:28.700,1018.411816
0826122 *0001V,01/05/70 00:13:28.800,1018.413043
0826215 *0001V,01/05/70 00:13:28.900,1018.414592
0826309 *0001V,01/05/70 00:13:29.000,1018.415273
0826418 *0001V,01/05/70 00:13:29.100,1018.418713
0826512 *0001V,01/05/70 00:13:29.200,1018.417988
0826621 *0001V,01/05/70 00:13:29.300,1018.414683
0826714 *0001V,01/05/70 00:13:29.400,1018.412414
0826808 *0001V,01/05/70 00:13:29.500,1018.414676
0826917 *0001V,01/05/70 00:13:29.600,1018.421597
0827011 *0001V,01/05/70 00:13:29.700,1018.416203
0827120 *0001V,01/05/70 00:13:29.800,1018.414464
0827214 *0001V,01/05/70 00:13:29.900,1018.411239
0827323 *0001V,01/05/70 00:13:30.000,1018.411712
0827416 *0001V,01/05/70 00:13:30.100,1018.410546
0827510 *0001V,01/05/70 00:13:30.200,1018.410778
0827619 *0001V,01/05/70 00:13:30.300,1018.410281
0827713 *0001V,01/05/70 00:13:30.400,1018.401237
0827822 *0001V,01/05/70 00:13:30.500,1018.396605
0827916 *0001V,01/05/70 00:13:30.600,1018.398246
0828009 *0001V,01/05/70 00:13:30.700,1018.403010
0828118 *0001V,01/05/70 00:13:30.800,1018.401182
0828212 *0001V,01/05/70 00:13:30.900,1018.398499
0828321 *0001V,01/05/70 00:13:31.000,1018.399516
0828415 *0001V,01/05/70 00:13:31.100,1018.401813
0828508 *0001V,01/05/70 00:13:31.200,1018.397617
0828618 *0001V,01/05/70 00:13:31.300,1018.390564
0828711 *0001V,01/05/70 00:13:31.400,1018.389571
0828820 *0001V,01/05/70 00:13:31.500,1018.388548
0828914 *0001V,01/05/70 00:13:31.600,1018.389035
0829008 *0001V,01/05/70 00:13:31.700,1018.385356
0829117 *0001V,01/05/70 00:13:31.800,1018.389873
0829210 *0001V,01/05/70 00:13:31.900,1018.388744
0829320 *0001V,01/05/70 00:13:32.000,1018.391521
0829413 *0001V,01/05/70 00:13:32.100,1018.390483
0829522 *0001V,01/05/70 00:13:32.200,1018.395533
0829616 *0001V,01/05/70 00:13:32.300,1018.401150
0829710 *0001V,01/05/70 00:13:32.400,1018.396273
0829819 *0001V,01/05/70 00:13:32.500,1018.394454
0829912 *0001V,01/05/70 00:13:32.600,1018.387902
0830022 *0001V,01/05/70 00:13:32.700,1018.385466
0830115 *0001V,01/05/70 00:13:32.800,1018.386087
0830209 *0001V,01/05/70 00:13:32.900,1018.392085
0830318 *0001V,01/05/70 00:13:33.000,1018.388098
0830412 *0001V,01/05/70 00:13:33.100,1018.387441
0830521 *0001V,01/05/70 00:13:33.200,1018.390832
0830614 *0001V,01/05/70 00:13:33.300,1018.394837
0830708 *0001V,01/05/70 00:13:33.400,1018.398387
0830817 *0001V,01/05/70 00:13:33.500,1018.399692
0830911 *0001V,01/05/70 00:13:33.600,1018.406318
0831020 *0001V,01/05/70 00:13:33.700,1018.407606
0831114 *0001V,01/05/70 00:13:33.800,1018.412774
0831223 *0001V,01/05/70 00:13:33.900,1018.418606
0831316 *0001V,01/05/70 00:13:34.000,1018.425728
0831410 *0001V,01/05/70 00:13:34.100,1018.426012
0831519 *0001V,01/05/70 00:13:34.200,1018.424332
0831613 *0001V,01/05/70 00:13:34.300,1018.425823
0831722 *0001V,01/05/70 00:13:34.400,1018.425671
0831816 *0001V,01/05/70 00:13:34.500,1018.429560
0831909 *0001V,01/05/70 00:13:34.600,1018.431661
0832018 *0001V,01/05/70 00:13:34.700,1018.431723
0832112 *0001V,01/05/70 00:13:34.800,1018.429136
0832221 *0001V,01/05/70 00:13:34.900,1018.422195
0832315 *0001V,01/05/70 00:13:35.000,1018.420922
0832408 *0001V,01/05/70 00:13:35.100,1018.426304
0832518 *0001V,01/05/70 00:13:35.200,1018.421822
0832611 *0001V,01/05/70 00:13:35.300,1018.417264
0832720 *0001V,01/05/70 00:13:35.400,1018.422392
0832814 *0001V,01/05/70 00:13:35.500,1018.424098
0832923 *0001V,01/05/70 00:13:35.600,1018.422845
0833017 *0001V,01/05/70 00:13:35.700,1018.415356
0833110 *0001V,01/05/70 00:13:35.800,1018.419312
0833220 *0001V,01/05/70 00:13:35.900,1018.414751
0833313 *0001V,01/05/70 00:13:36.000,1018.412335
0833422 *0001V,01/05/70 00:13:36.100,1018.411733
0833516 *0001V,01/05/70 00:13:36.200,1018.411994
0833610 *0001V,01/05/70 00:13:36.300,1018.413810
0833719 *0001V,01/05/70 00:13:36.400,1018.411700
0833812 *0001V,01/05/70 00:13:36.500,1018.401258
0833922 *0001V,01/05/70 00:13:36.600,1018.406685
0834015 *0001V,01/05/70 00:13:36.700,1018.404514
0834109 *0001V,01/05/70 00:13:36.800,1018.406485
0834218 *0001V,01/05/70 00:13:36.900,1018.403316
0834312 *0001V,01/05/70 00:13:37.000,1018.393640
0834421 *0001V,01/05/70 00:13:37.100,1018.394148
0834514 *0001V,01/05/70 00:13:37.200,1018.398980
0834608 *0001V,01/05/70 00:13:37.300,1018.399885
0834717 *0001V,01/05/70 00:13:37.400,1018.400539
0834811 *0001V,01/05/70 00:13:37.500,1018.396422
0834920 *0001V,01/05/70 00:13:37.600,1018.396833
0835014 *0001V,01/05/70 00:13:37.700,1018.397786
0835123 *0001V,01/05/70 00:13:37.800,1018.394294
0835216 *0001V,01/05/70 00:13:37.900,1018.386866
0835310 *0001V,01/05/70 00:13:38.000,1018.386671
0835419 *0001V,01/05/70 00:13:38.100,1018.389262
0835513 *0001V,01/05/70 00:13:38.200,1018.383842
0835622 *0001V,01/05/70 00:13:38.300,1018.381499
0835716 *0001V,01/05/70 00:13:38.400,1018.375003
0835809 *0001V,01/05/70 00:13:38.500,1018.379852
0835918 *0001V,01/05/70 00:13:38.600,1018.378754
0836012 *0001V,01/05/70 00:13:38.700,1018.372661
0836121 *0001V,01/05/70 00:13:38.800,1018.368276
0836215 *0001V,01/05/70 00:13:38.900,1018.364120
0836308 *0001V,01/05/70 00:13:39.000,1018.366490
0836418 *0001V,01/05/70 00:13:39.100,1018.368622
0836511 *0001V,01/05/70 00:13:39.200,1018.359666
0836620 *0001V,01/05/70 00:13:39.300,1018.353826
0836714 *0001V,01/05/70 00:13:39.400,1018.355894
0836823 *0001V,01/05/70 00:13:39.500,1018.364660
0836917 *0001V,01/05/70 00:13:39.600,1018.375146
0837010 *0001V,01/05/70 00:13:39.700,1018.383987
0837120 *0001V,01/05/70 00:13:39.800,1018.386244
0837213 *0001V,01/05/70 00:13:39.900,1018.387228
0837322 *0001V,01/05/70 00:13:40.000,1018.382953
0837416 *0001V,01/05/70 00:13:40.100,1018.392425
0837510 *0001V,01/05/70 00:13:40.200,1018.392901
0837619 *0001V,01/05/70 00:13:40.300,1018.400036
0837712 *0001V,01/05/70 00:13:40.400,1018.400235
0837822 *0001V,01/05/70 00:13:40.500,1018.400595
0837915 *0001V,01/05/70 00:13:40.600,1018.400980
0838009 *0001V,01/05/70 00:13:40.700,1018.402612
0838118 *0001V,01/05/70 00:13:40.800,1018.403205
0838212 *0001V,01/05/70 00:13:40.900,1018.396816
0838321 *0001V,01/05/70 00:13:41.000,1018.402149
0838414 *0001V,01/05/70 00:13:41.100,1018.404448
0838508 *0001V,01/05/70 00:13:41.200,1018.401576
0838617 *0001V,01/05/70 00:13:41.300,1018.396471
0838711 *0001V,01/05/70 00:13:41.400,1018.399868
0838820 *0001V,01/05/70 00:13:41.500,1018.405274
0838914 *0001V,01/05/70 00:13:41.600,1018.407916
0839023 *0001V,01/05/70 00:13:41.700,1018.404467
0839116 *0001V,01/05/70 00:13:41.800,1018.398441
0839210 *0001V,01/05/70 00:13:41.900,1018.402816
0839319 *0001V,01/05/70 00:13:42.000,1018.412426
0839413 *0001V,01/05/70 00:13:42.100,1018.414774
0839522 *0001V,01/05/70 00:13:42.200,1018.403429
0839616 *0001V,01/05/70 00:13:42.300,1018.392857
0839709 *0001V,01/05/70 00:13:42.400,1018.394944
0839818 *0001V,01/05/70 00:13:42.500,1018.394982
0839912 *0001V,01/05/70 00:13:42.600,1018.393267
0840021 *0001V,01/05/70 00:13:42.700,1018.386362
0840115 *0001V,01/05/70 00:13:42.800,1018.382654
0840208 *0001V,01/05/70 00:13:42.900,1018.384525
0840318 *0001V,01/05/70 00:13:43.000,1018.387659
0840411 *0001V,01/05/70 00:13:43.100,1018.387277
0840520 *0001V,01/05/70 00:13:43.200,1018.385874
0840614 *0001V,01/05/70 00:13:43.300,1018.384322
0840708 *0001V,01/05/70 00:13:43.400,1018.390221
0840817 *0001V,01/05/70 00:13:43.500,1018.394466
0840910 *0001V,01/05/70 00:13:43.600,1018.392782
0841020 *0001V,01/05/70 00:13:43.700,1018.391670
0841113 *0001V,01/05/70 00:13:43.800,1018.386442
0841222 *0001V,01/05/70 00:13:43.900,1018.378341
0841316 *0001V,01/05/70 00:13:44.000,1018.367747
0841410 *0001V,01/05/70 00:13:44.100,1018.365050
0841519 *0001V,01/05/70 00:13:44.200,1018.361594
0841612 *0001V,01/05/70 00:13:44.300,1018.349848
0841722 *0001V,01/05/70 00:13:44.400,1018.362183
0841815 *0001V,01/05/70 00:13:44.500,1018.367707
0841909 *0001V,01/05/70 00:13:44.600,1018.359186
0842018 *0001V,01/05/70 00:13:44.700,1018.360934
0842112 *0001V,01/05/70 00:13:44.800,1018.361668
0842221 *0001V,01/05/70 00:13:44.900,1018.363710
0842314 *0001V,01/05/70 00:13:45.000,1018.366635
0842408 *0001V,01/05/70 00:13:45.100,1018.369069
0842517 *0001V,01/05/70 00:13:45.200,1018.376067
0842611 *0001V,01/05/70 00:13:45.300,1018.376811
0842720 *0001V,01/05/70 00:13:45.400,1018.383152
0842814 *0001V,01/05/70 00:13:45.500,1018.377059
0842923 *0001V,01/05/70 00:13:45.600,1018.387409
0843016 *0001V,01/05/70 00:13:45.700,1018.380113
0843110 *0001V,01/05/70 00:13:45.800,1018.387054
0843219 *0001V,01/05/70 00:13:45.900,1018.384959
0843313 *0001V,01/05/70 00:13:46.000,1018.381814
0843422 *0001V,01/05/70 00:13:46.100,1018.384638
0843516 *0001V,01/05/70 00:13:46.200,1018.384791
0843609 *0001V,01/05/70 00:13:46.300,1018.378752
0843718 *0001V,01/05/70 00:13:46.400,1018.374176
0843812 *0001V,01/05/70 00:13:46.500,1018.383822
0843921 *0001V,01/05/70 00:13:46.600,1018.391655
0844015 *0001V,01/05/70 00:13:46.700,1018.399996
0844108 *0001V,01/05/70 00:13:46.800,1018.395745
0844218 *0001V,01/05/70 00:13:46.900,1018.396484
0844311 *0001V,01/05/70 00:13:47.000,1018.393188
0844420 *0001V,01/05/70 00:13:47.100,1018.399955
0844514 *0001V,01/05/70 00:13:47.200,1018.399771
0844608 *0001V,01/05/70 00:13:47.300,1018.394497
0844717 *0001V,01/05/70 00:13:47.400,1018.400361
0844810 *0001V,01/05/70 00:13:47.500,1018.401899
0844920 *0001V,01/05/70 00:13:47.600,1018.404970
0845013 *0001V,01/05/70 00:13:47.700,1018.400865
0845122 *0001V,01/05/70 00:13:47.800,1018.401430
0845216 *0001V,01/05/70 00:13:47.900,1018.393691
0845310 *0001V,01/05/70 00:13:48.000,1018.397661
0845419 *0001V,01/05/70 00:13:48.100,1018.394839
0845512 *0001V,01/05/70 00:13:48.200,1018.399305
0845622 *0001V,01/05/70 00:13:48.300,1018.396435
0845715 *0001V,01/05/70 00:13:48.400,1018.397903
0845809 *0001V,01/05/70 00:13:48.500,1018.398180
0845918 *0001V,01/05/70 00:13:48.600,1018.398677
0846012 *0001V,01/05/70 00:13:48.700,1018.398250
0846121 *0001V,01/05/70 00:13:48.800,1018.397566
0846214 *0001V,01/05/70 00:13:48.900,1018.388950
0846308 *0001V,01/05/70 00:13:49.000,1018.391852
0846417 *0001V,01/05/70 00:13:49.100,1018.394591
0846511 *0001V,01/05/70 00:13:49.200,1018.392063
0846620 *0001V,01/05/70 00:13:49.300,1018.391492
0846714 *0001V,01/05/70 00:13:49.400,1018.389725
0846823 *0001V,01/05/70 00:13:49.500,1018.389903
0846916 *0001V,01/05/70 00:13:49.600,1018.393352
0847010 *0001V,01/05/70 00:13:49.700,1018.395069
0847119 *0001V,01/05/70 00:13:49.800,1018.393915
0847213 *0001V,01/05/70 00:13:49.900,1018.394923
0847322 *0001V,01/05/70 00:13:50.000,1018.395985
0847416 *0001V,01/05/70 00:13:50.100,1018.397846
0847509 *0001V,01/05/70 00:13:50.200,1018.388651
0847618 *0001V,01/05/70 00:13:50.300,1018.382556
0847712 *0001V,01/05/70 00:13:50.400,1018.389404
0847821 *0001V,01/05/70 00:13:50.500,1018.394126
0847915 *0001V,01/05/70 00:13:50.600,1018.381234
0848008 *0001V,01/05/70 00:13:50.700,1018.382945
0848118 *0001V,01/05/70 00:13:50.800,1018.390301
0848211 *0001V,01/05/70 00:13:50.900,1018.390858
0848320 *0001V,01/05/70 00:13:51.000,1018.378922
0848414 *0001V,01/05/70 00:13:51.100,1018.382528
0848523 *0001V,01/05/70 00:13:51.200,1018.381768
0848617 *0001V,01/05/70 00:13:51.300,1018.374940
0848710 *0001V,01/05/70 00:13:51.400,1018.366817
0848820 *0001V,01/05/70 00:13:51.500,1018.352339
0848913 *0001V,01/05/70 00:13:51.600,1018.342020
0849022 *0001V,01/05/70 00:13:51.700,1018.343177
0849116 *0001V,01/05/70 00:13:51.800,1018.342904
0849210 *0001V,01/05/70 00:13:51.900,1018.353471
0849319 *0001V,01/05/70 00:13:52.000,1018.356811
0849412 *0001V,01/05/70 00:13:52.100,1018.355184
0849522 *0001V,01/05/70 00:13:52.200,1018.345788
0849615 *0001V,01/05/70 00:13:52.300,1018.357224
0849709 *0001V,01/05/70 00:13:52.400,1018.361701
0849818 *0001V,01/05/70 00:13:52.500,1018.372746
0849912 *0001V,01/05/70 00:13:52.600,1018.368923
0850021 *0001V,01/05/70 00:13:52.700,1018.371400
0850114 *0001V,01/05/70 00:13:52.800,1018.370466
0850208 *0001V,01/05/70 00:13:52.900,1018.369349
0850317 *0001V,01/05/70 00:13:53.000,1018.364253
0850411 *0001V,01/05/70 00:13:53.100,1018.372216
0850520 *0001V,01/05/70 00:13:53.200,1018.360759
0850614 *0001V,01/05/70 00:13:53.300,1018.354911
0850723 *0001V,01/05/70 00:13:53.400,1018.362208
0850816 *0001V,01/05/70 00:13:53.500,1018.365401
0850910 *0001V,01/05/70 00:13:53.600,1018.371697
0851019 *0001V,01/05/70 00:13:53.700,1018.374265
0851113 *0001V,01/05/70 00:13:53.800,1018.369056
0851222 *0001V,01/05/70 00:13:53.900,1018.355514
0851316 *0001V,01/05/70 00:13:54.000,1018.348929
0851409 *0001V,01/05/70 00:13:54.100,1018.356944
0851518 *0001V,01/05/70 00:13:54.200,1018.353341
0851612 *0001V,01/05/70 00:13:54.300,1018.356742
0851721 *0001V,01/05/70 00:13:54.400,1018.348089
0851815 *0001V,01/05/70 00:13:54.500,1018.360860
0851908 *0001V,01/05/70 00:13:54.600,1018.371845
0852018 *0001V,01/05/70 00:13:54.700,1018.374529
0852111 *0001V,01/05/70 00:13:54.800,1018.366303
0852220 *0001V,01/05/70 00:13:54.900,1018.366905
0852314 *0001V,01/05/70 00:13:55.000,1018.373313
0852408 *0001V,01/05/70 00:13:55.100,1018.376534
0852517 *0001V,01/05/70 00:13:55.200,1018.381978
0852610 *0001V,01/05/70 00:13:55.300,1018.383344
0852720 *0001V,01/05/70 00:13:55.400,1018.384472
0852813 *0001V,01/05/70 00:13:55.500,1018.384496
0852922 *0001V,01/05/70 00:13:55.600,1018.398658
0853016 *0001V,01/05/70 00:13:55.700,1018.395169
0853110 *0001V,01/05/70 00:13:55.800,1018.400159
0853219 *0001V,01/05/70 00:13:55.900,1018.403609
0853312 *0001V,01/05/70 00:13:56.000,1018.403976
0853422 *0001V,01/05/70 00:13:56.100,1018.411082
0853515 *0001V,01/05/70 00:13:56.200,1018.408614
0853609 *0001V,01/05/70 00:13:56.300,1018.413544
0853718 *0001V,01/05/70 00:13:56.400,1018.415339
0853812 *0001V,01/05/70 00:13:56.500,1018.405196
0853921 *0001V,01/05/70 00:13:56.600,1018.404253
0854014 *0001V,01/05/70 00:13:56.700,1018.409535
0854108 *0001V,01/05/70 00:13:56.800,1018.401873
0854217 *0001V,01/05/70 00:13:56.900,1018.407471
0854311 *0001V,01/05/70 00:13:57.000,1018.402049
0854420 *0001V,01/05/70 00:13:57.100,1018.402397
0854514 *0001V,01/05/70 00:13:57.200,1018.399502
0854623 *0001V,01/05/70 00:13:57.300,1018.388975
0854716 *0001V,01/05/70 00:13:57.400,1018.399150
0854810 *0001V,01/05/70 00:13:57.500,1018.403716
0854919 *0001V,01/05/70 00:13:57.600,1018.404208
0855013 *0001V,01/05/70 00:13:57.700,1018.401020
0855122 *0001V,01/05/70 00:13:57.800,1018.397910
0855216 *0001V,01/05/70 00:13:57.900,1018.397962
0855309 *0001V,01/05/70 00:13:58.000,1018.399042
0855418 *0001V,01/05/70 00:13:58.100,1018.397651
0855512 *0001V,01/05/70 00:13:58.200,1018.396744
0855621 *0001V,01/05/70 00:13:58.300,1018.396040
0855715 *0001V,01/05/70 00:13:58.400,1018.400153
0855808 *0001V,01/05/70 00:13:58.500,1018.398722
0855918 *0001V,01/05/70 00:13:58.600,1018.392707
0856011 *0001V,01/05/70 00:13:58.700,1018.394844
0856120 *0001V,01/05/70 00:13:58.800,1018.398534
0856214 *0001V,01/05/70 00:13:58.900,1018.386716
0856308 *0001V,01/05/70 00:13:59.000,1018.389254
0856417 *0001V,01/05/70 00:13:59.100,1018.389949
0856510 *0001V,01/05/70 00:13:59.200,1018.386168
0856620 *0001V,01/05/70 00:13:59.300,1018.382004
0856713 *0001V,01/05/70 00:13:59.400,1018.378868
0856822 *0001V,01/05/70 00:13:59.500,1018.379637
0856916 *0001V,01/05/70 00:13:59.600,1018.372094
0857010 *0001V,01/05/70 00:13:59.700,1018.371848
0857119 *0001V,01/05/70 00:13:59.800,1018.372421
0857212 *0001V,01/05/70 00:13:59.900,1018.376963
0857322 *0001V,01/05/70 00:14:00.000,1018.375557
0857415 *0001V,01/05/70 00:14:00.100,1018.365905
0857509 *0001V,01/05/70 00:14:00.200,1018.374998
0857618 *0001V,01/05/70 00:14:00.300,1018.361948
0857712 *0001V,01/05/70 00:14:00.400,1018.371099
0857821 *0001V,01/05/70 00:14:00.500,1018.375422
0857914 *0001V,01/05/70 00:14:00.600,1018.380232
0858008 *0001V,01/05/70 00:14:00.700,1018.385213
0858117 *0001V,01/05/70 00:14:00.800,1018.386965
0858211 *0001V,01/05/70 00:14:00.900,1018.383174
0858320 *0001V,01/05/70 00:14:01.000,1018.379928
0858414 *0001V,01/05/70 00:14:01.100,1018.384419
0858523 *0001V,01/05/70 00:14:01.200,1018.379387
0858616 *0001V,01/05/70 00:14:01.300,1018.377541
0858710 *0001V,01/05/70 00:14:01.400,1018.374059
0858819 *0001V,01/05/70 00:14:01.500,1018.381735
0858913 *0001V,01/05/70 00:14:01.600,1018.383060
0859022 *0001V,01/05/70 00:14:01.700,1018.380756
0859116 *0001V,01/05/70 00:14:01.800,1018.381136
0859209 *0001V,01/05/70 00:14:01.900,1018.372236
0859318 *0001V,01/05/70 00:14:02.000,1018.368362
0859412 *0001V,01/05/70 00:14:02.100,1018.372559
0859521 *0001V,01/05/70 00:14:02.200,1018.365823
0859615 *0001V,01/05/70 00:14:02.300,1018.373023
0859708 *0001V,01/05/70 00:14:02.400,1018.370094
0859818 *0001V,01/05/70 00:14:02.500,1018.368278
0859911 *0001V,01/05/70 00:14:02.600,1018.355633
0900020 *0001V,01/05/70 00:14:02.700,1018.363226
0900114 *0001V,01/05/70 00:14:02.800,1018.373216
0900208 *0001V,01/05/70 00:14:02.900,1018.364772
0900317 *0001V,01/05/70 00:14:03.000,1018.361746
0900410 *0001V,01/05/70 00:14:03.100,1018.351158
0900520 *0001V,01/05/70 00:14:03.200,1018.351302
0900613 *0001V,01/05/70 00:14:03.300,1018.361422
0900722 *0001V,01/05/70 00:14:03.400,1018.344670
0900816 *0001V,01/05/70 00:14:03.500,1018.347873
0900910 *0001V,01/05/70 00:14:03.600,1018.348137
0901019 *0001V,01/05/70 00:14:03.700,1018.350358
0901112 *0001V,01/05/70 00:14:03.800,1018.354981
0901222 *0001V,01/05/70 00:14:03.900,1018.359965
0901315 *0001V,01/05/70 00:14:04.000,1018.374017
0901409 *0001V,01/05/70 00:14:04.100,1018.368305
0901518 *0001V,01/05/70 00:14:04.200,1018.374399
0901612 *0001V,01/05/70 00:14:04.300,1018.374424
0901721 *0001V,01/05/70 00:14:04.400,1018.370971
0901814 *0001V,01/05/70 00:14:04.500,1018.372499
0901908 *0001V,01/05/70 00:14:04.600,1018.369672
0902017 *0001V,01/05/70 00:14:04.700,1018.362428
0902111 *0001V,01/05/70 00:14:04.800,1018.365162
0902220 *0001V,01/05/70 00:14:04.900,1018.370716
0902314 *0001V,01/05/70 00:14:05.000,1018.373662
0902423 *0001V,01/05/70 00:14:05.100,1018.380962
0902516 *0001V,01/05/70 00:14:05.200,1018.378400
0902610 *0001V,01/05/70 00:14:05.300,1018.370821
0902719 *0001V,01/05/70 00:14:05.400,1018.375152
0902813 *0001V,01/05/70 00:14:05.500,1018.371089
0902922 *0001V,01/05/70 00:14:05.600,1018.362577
0903016 *0001V,01/05/70 00:14:05.700,1018.369162
0903109 *0001V,01/05/70 00:14:05.800,1018.370694
0903218 *0001V,01/05/70 00:14:05.900,1018.378809
0903312 *0001V,01/05/70 00:14:06.000,1018.363968
0903421 *0001V,01/05/70 00:14:06.100,1018.351667
0903515 *0001V,01/05/70 00:14:06.200,1018.352316
0903609 *0001V,01/05/70 00:14:06.300,1018.359384
0903718 *0001V,01/05/70 00:14:06.400,1018.366970
0903811 *0001V,01/05/70 00:14:06.500,1018.369614
0903921 *0001V,01/05/70 00:14:06.600,1018.362936
0904014 *0001V,01/05/70 00:14:06.700,1018.360857
0904108 *0001V,01/05/70 00:14:06.800,1018.359980
0904217 *0001V,01/05/70 00:14:06.900,1018.371435
0904311 *0001V,01/05/70 00:14:07.000,1018.372014
0904420 *0001V,01/05/70 00:14:07.100,1018.379422
0904513 *0001V,01/05/70 00:14:07.200,1018.375863
0904623 *0001V,01/05/70 00:14:07.300,1018.379851
0904716 *0001V,01/05/70 00:14:07.400,1018.378471
0904810 *0001V,01/05/70 00:14:07.500,1018.378301
0904919 *0001V,01/05/70 00:14:07.600,1018.368943
0905013 *0001V,01/05/70 00:14:07.700,1018.372220
0905122 *0001V,01/05/70 00:14:07.800,1018.376869
0905215 *0001V,01/05/70 00:14:07.900,1018.371543
0905309 *0001V,01/05/70 00:14:08.000,1018.374231
0905418 *0001V,01/05/70 00:14:08.100,1018.367242
0905512 *0001V,01/05/70 00:14:08.200,1018.374679
0905621 *0001V,01/05/70 00:14:08.300,1018.376583
0905715 *0001V,01/05/70 00:14:08.400,1018.366553
0905808 *0001V,01/05/70 00:14:08.500,1018.372266
0905917 *0001V,01/05/70 00:14:08.600,1018.372120
0906011 *0001V,01/05/70 00:14:08.700,1018.375586
0906120 *0001V,01/05/70 00:14:08.800,1018.381537
0906214 *0001V,01/05/70 00:14:08.900,1018.376206
0906307 *0001V,01/05/70 00:14:09.000,1018.371324
0906417 *0001V,01/05/70 00:14:09.100,1018.378635
0906510 *0001V,01/05/70 00:14:09.200,1018.384162
0906619 *0001V,01/05/70 00:14:09.300,1018.378041
0906713 *0001V,01/05/70 00:14:09.400,1018.379880
0906822 *0001V,01/05/70 00:14:09.500,1018.373028
0906916 *0001V,01/05/70 00:14:09.600,1018.365605
0907009 *0001V,01/05/70 00:14:09.700,1018.376553
0907119 *0001V,01/05/70 00:14:09.800,1018.376130
0907212 *0001V,01/05/70 00:14:09.900,1018.375741
0907321 *0001V,01/05/70 00:14:10.000,1018.382880
0907415 *0001V,01/05/70 00:14:10.100,1018.381452
0907509 *0001V,01/05/70 00:14:10.200,1018.386094
0907618 *0001V,01/05/70 00:14:10.300,1018.380023
0907711 *0001V,01/05/70 00:14:10.400,1018.382220
0907821 *0001V,01/05/70 00:14:10.500,1018.382926
0907914 *0001V,01/05/70 00:14:10.600,1018.383647
0908008 *0001V,01/05/70 00:14:10.700,1018.378589
0908117 *0001V,01/05/70 00:14:10.800,1018.372437
0908211 *0001V,01/05/70 00:14:10.900,1018.377432
0908320 *0001V,01/05/70 00:14:11.000,1018.368594
0908413 *0001V,01/05/70 00:14:11.100,1018.368961
0908523 *0001V,01/05/70 00:14:11.200,1018.371848
0908616 *0001V,01/05/70 00:14:11.300,1018.364104
0908710 *0001V,01/05/70 00:14:11.400,1018.363486
0908819 *0001V,01/05/70 00:14:11.500,1018.350771
0908913 *0001V,01/05/70 00:14:11.600,1018.345817
0909022 *0001V,01/05/70 00:14:11.700,1018.340403
0909115 *0001V,01/05/70 00:14:11.800,1018.345526
0909209 *0001V,01/05/70 00:14:11.900,1018.350414
0909318 *0001V,01/05/70 00:14:12.000,1018.340955
0909412 *0001V,01/05/70 00:14:12.100,1018.342924
0909521 *0001V,01/05/70 00:14:12.200,1018.343882
0909615 *0001V,01/05/70 00:14:12.300,1018.342754
0909708 *0001V,01/05/70 00:14:12.400,1018.335997
0909817 *0001V,01/05/70 00:14:12.500,1018.329037
0909911 *0001V,01/05/70 00:14:12.600,1018.342824
0910020 *0001V,01/05/70 00:14:12.700,1018.337749
0910114 *0001V,01/05/70 00:14:12.800,1018.341329
0910207 *0001V,01/05/70 00:14:12.900,1018.342387
0910317 *0001V,01/05/70 00:14:13.000,1018.359171
0910410 *0001V,01/05/70 00:14:13.100,1018.371338
0910519 *0001V,01/05/70 00:14:13.200,1018.369114
0910613 *0001V,01/05/70 00:14:13.300,1018.365790
0910722 *0001V,01/05/70 00:14:13.400,1018.366536
0910816 *0001V,01/05/70 00:14:13.500,1018.364088
0910909 *0001V,01/05/70 00:14:13.600,1018.374631
0911019 *0001V,01/05/70 00:14:13.700,1018.374413
0911112 *0001V,01/05/70 00:14:13.800,1018.377133
0911221 *0001V,01/05/70 00:14:13.900,1018.377330
0911315 *0001V,01/05/70 00:14:14.000,1018.385390
0911409 *0001V,01/05/70 00:14:14.100,1018.385742
0911518 *0001V,01/05/70 00:14:14.200,1018.376854
0911611 *0001V,01/05/70 00:14:14.300,1018.383406
0911721 *0001V,01/05/70 00:14:14.400,1018.386113
0911814 *0001V,01/05/70 00:14:14.500,1018.383573
0911908 *0001V,01/05/70 00:14:14.600,1018.383265
0912017 *0001V,01/05/70 00:14:14.700,1018.389593
0912111 *0001V,01/05/70 00:14:14.800,1018.394429
0912220 *0001V,01/05/70 00:14:14.900,1018.405145
0912313 *0001V,01/05/70 00:14:15.000,1018.409853
0912423 *0001V,01/05/70 00:14:15.100,1018.402372
0912516 *0001V,01/05/70 00:14:15.200,1018.394983
0912610 *0001V,01/05/70 00:14:15.300,1018.396146
0912719 *0001V,01/05/70 00:14:15.400,1018.399325
0912813 *0001V,01/05/70 00:14:15.500,1018.404541
0912922 *0001V,01/05/70 00:14:15.600,1018.406473
0913015 *0001V,01/05/70 00:14:15.700,1018.403365
0913109 *0001V,01/05/70 00:14:15.800,1018.402785
0913218 *0001V,01/05/70 00:14:15.900,1018.389389
0913312 *0001V,01/05/70 00:14:16.000,1018.396986
0913421 *0001V,01/05/70 00:14:16.100,1018.398719
0913515 *0001V,01/05/70 00:14:16.200,1018.400770
0913608 *0001V,01/05/70 00:14:16.300,1018.399168
0913717 *0001V,01/05/70 00:14:16.400,1018.393078
0913811 *0001V,01/05/70 00:14:16.500,1018.393295
0913920 *0001V,01/05/70 00:14:16.600,1018.393638
0914014 *0001V,01/05/70 00:14:16.700,1018.393280
0914123 *0001V,01/05/70 00:14:16.800,1018.390155
0914217 *0001V,01/05/70 00:14:16.900,1018.385385
0914310 *0001V,01/05/70 00:14:17.000,1018.383951
0914419 *0001V,01/05/70 00:14:17.100,1018.381431
0914513 *0001V,01/05/70 00:14:17.200,1018.377298
0914622 *0001V,01/05/70 00:14:17.300,1018.381301
0914716 *0001V,01/05/70 00:14:17.400,1018.387073
0914809 *0001V,01/05/70 00:14:17.500,1018.388375
0914919 *0001V,01/05/70 00:14:17.600,1018.384990
0915012 *0001V,01/05/70 00:14:17.700,1018.383715
0915121 *0001V,01/05/70 00:14:17.800,1018.384477
0915215 *0001V,01/05/70 00:14:17.900,1018.379587
0915309 *0001V,01/05/70 00:14:18.000,1018.388867
0915418 *0001V,01/05/70 00:14:18.100,1018.383697
0915511 *0001V,01/05/70 00:14:18.200,1018.387593
0915621 *0001V,01/05/70 00:14:18.300,1018.384192
0915714 *0001V,01/05/70 00:14:18.400,1018.389681
0915823 *0001V,01/05/70 00:14:18.500,1018.396936
0915917 *0001V,01/05/70 00:14:18.600,1018.394893
0916011 *0001V,01/05/70 00:14:18.700,1018.394793
0916120 *0001V,01/05/70 00:14:18.800,1018.401554
0916213 *0001V,01/05/70 00:14:18.900,1018.394966
0916323 *0001V,01/05/70 00:14:19.000,1018.396205
0916416 *0001V,01/05/70 00:14:19.100,1018.395165
0916510 *0001V,01/05/70 00:14:19.200,1018.397247
0916619 *0001V,01/05/70 00:14:19.300,1018.397392
0916713 *0001V,01/05/70 00:14:19.400,1018.391899
0916822 *0001V,01/05/70 00:14:19.500,1018.392668
0916915 *0001V,01/05/70 00:14:19.600,1018.396811
0917009 *0001V,01/05/70 00:14:19.700,1018.394506
0917118 *0001V,01/05/70 00:14:19.800,1018.392803
0917212 *0001V,01/05/70 00:14:19.900,1018.395815
0917321 *0001V,01/05/70 00:14:20.000,1018.390442
0917415 *0001V,01/05/70 00:14:20.100,1018.391384
0917508 *0001V,01/05/70 00:14:20.200,1018.381250
0917617 *0001V,01/05/70 00:14:20.300,1018.382856
0917711 *0001V,01/05/70 00:14:20.400,1018.387755
0917820 *0001V,01/05/70 00:14:20.500,1018.387590
0917914 *0001V,01/05/70 00:14:20.600,1018.391182
0918023 *0001V,01/05/70 00:14:20.700,1018.396537
0918117 *0001V,01/05/70 00:14:20.800,1018.403064
0918210 *0001V,01/05/70 00:14:20.900,1018.402082
0918319 *0001V,01/05/70 00:14:21.000,1018.397233
0918413 *0001V,01/05/70 00:14:21.100,1018.393746
0918522 *0001V,01/05/70 00:14:21.200,1018.386877
0918616 *0001V,01/05/70 00:14:21.300,1018.393917
0918709 *0001V,01/05/70 00:14:21.400,1018.392567
0918819 *0001V,01/05/70 00:14:21.500,1018.386335
0918912 *0001V,01/05/70 00:14:21.600,1018.390233
0919021 *0001V,01/05/70 00:14:21.700,1018.390979
0919115 *0001V,01/05/70 00:14:21.800,1018.390854
0919209 *0001V,01/05/70 00:14:21.900,1018.384684
0919318 *0001V,01/05/70 00:14:22.000,1018.391308
0919411 *0001V,01/05/70 00:14:22.100,1018.390899
0919521 *0001V,01/05/70 00:14:22.200,1018.384375
0919614 *0001V,01/05/70 00:14:22.300,1018.382181
0919708 *0001V,01/05/70 00:14:22.400,1018.379955
0919817 *0001V,01/05/70 00:14:22.500,1018.379262
0919911 *0001V,01/05/70 00:14:22.600,1018.378274
0920020 *0001V,01/05/70 00:14:22.700,1018.367880
0920113 *0001V,01/05/70 00:14:22.800,1018.367159
0920223 *0001V,01/05/70 00:14:22.900,1018.370510
0920316 *0001V,01/05/70 00:14:23.000,1018.369744
0920410 *0001V,01/05/70 00:14:23.100,1018.364289
0920519 *0001V,01/05/70 00:14:23.200,1018.360743
0920613 *0001V,01/05/70 00:14:23.300,1018.362841
0920722 *0001V,01/05/70 00:14:23.400,1018.356761
0920815 *0001V,01/05/70 00:14:23.500,1018.356369
0920909 *0001V,01/05/70 00:14:23.600,1018.353524
0921018 *0001V,01/05/70 00:14:23.700,1018.353173
0921112 *0001V,01/05/70 00:14:23.800,1018.350667
0921221 *0001V,01/05/70 00:14:23.900,1018.349515
0921315 *0001V,01/05/70 00:14:24.000,1018.359276
0921408 *0001V,01/05/70 00:14:24.100,1018.360374
0921517 *0001V,01/05/70 00:14:24.200,1018.361555
0921611 *0001V,01/05/70 00:14:24.300,1018.358603
0921720 *0001V,01/05/70 00:14:24.400,1018.360591
0921814 *0001V,01/05/70 00:14:24.500,1018.361785
0921923 *0001V,01/05/70 00:14:24.600,1018.363804
0922017 *0001V,01/05/70 00:14:24.700,1018.359552
0922110 *0001V,01/05/70 00:14:24.800,1018.350632
0922219 *0001V,01/05/70 00:14:24.900,1018.357494
0922313 *0001V,01/05/70 00:14:25.000,1018.351239
0922422 *0001V,01/05/70 00:14:25.100,1018.342248
0922516 *0001V,01/05/70 00:14:25.200,1018.340909
0922609 *0001V,01/05/70 00:14:25.300,1018.349405
0922719 *0001V,01/05/70 00:14:25.400,1018.358865
0922812 *0001V,01/05/70 00:14:25.500,1018.349588
0922921 *0001V,01/05/70 00:14:25.600,1018.354819
0923015 *0001V,01/05/70 00:14:25.700,1018.368653
0923109 *0001V,01/05/70 00:14:25.800,1018.362674
0923218 *0001V,01/05/70 00:14:25.900,1018.355537
0923311 *0001V,01/05/70 00:14:26.000,1018.355178
0923421 *0001V,01/05/70 00:14:26.100,1018.345654
0923514 *0001V,01/05/70 00:14:26.200,1018.359174
0923608 *0001V,01/05/70 00:14:26.300,1018.364946
0923717 *0001V,01/05/70 00:14:26.400,1018.370115
0923811 *0001V,01/05/70 00:14:26.500,1018.372911
0923920 *0001V,01/05/70 00:14:26.600,1018.366926
0924013 *0001V,01/05/70 00:14:26.700,1018.363125
0924123 *0001V,01/05/70 00:14:26.800,1018.356408
0924216 *0001V,01/05/70 00:14:26.900,1018.357561
0924310 *0001V,01/05/70 00:14:27.000,1018.360012
0924419 *0001V,01/05/70 00:14:27.100,1018.349010
0924513 *0001V,01/05/70 00:14:27.200,1018.350999
0924622 *0001V,01/05/70 00:14:27.300,1018.365874
0924715 *0001V,01/05/70 00:14:27.400,1018.363704
0924809 *0001V,01/05/70 00:14:27.500,1018.371747
0924918 *0001V,01/05/70 00:14:27.600,1018.361970
0925012 *0001V,01/05/70 00:14:27.700,1018.377607
0925121 *0001V,01/05/70 00:14:27.800,1018.375804
0925215 *0001V,01/05/70 00:14:27.900,1018.375199
0925308 *0001V,01/05/70 00:14:28.000,1018.371521
0925417 *0001V,01/05/70 00:14:28.100,1018.366929
0925511 *0001V,01/05/70 00:14:28.200,1018.360525
0925620 *0001V,01/05/70 00:14:28.300,1018.363835
0925714 *0001V,01/05/70 00:14:28.400,1018.367038
0925823 *0001V,01/05/70 00:14:28.500,1018.365871
0925917 *0001V,01/05/70 00:14:28.600,1018.369980
0926010 *0001V,01/05/70 00:14:28.700,1018.371495
0926119 *0001V,01/05/70 00:14:28.800,1018.368058
0926213 *0001V,01/05/70 00:14:28.900,1018.373176
0926322 *0001V,01/05/70 00:14:29.000,1018.372451
0926416 *0001V,01/05/70 00:14:29.100,1018.371652
0926509 *0001V,01/05/70 00:14:29.200,1018.374098
0926619 *0001V,01/05/70 00:14:29.300,1018.377741
0926712 *0001V,01/05/70 00:14:29.400,1018.379442
0926821 *0001V,01/05/70 00:14:29.500,1018.380715
0926915 *0001V,01/05/70 00:14:29.600,1018.379776
0927009 *0001V,01/05/70 00:14:29.700,1018.379018
0927118 *0001V,01/05/70 00:14:29.800,1018.379614
0927211 *0001V,01/05/70 00:14:29.900,1018.376576
0927321 *0001V,01/05/70 00:14:30.000,1018.370623
0927414 *0001V,01/05/70 00:14:30.100,1018.368868
0927508 *0001V,01/05/70 00:14:30.200,1018.371309
0927617 *0001V,01/05/70 00:14:30.300,1018.373852
0927711 *0001V,01/05/70 00:14:30.400,1018.375673
0927820 *0001V,01/05/70 00:14:30.500,1018.363624
0927913 *0001V,01/05/70 00:14:30.600,1018.365872
0928023 *0001V,01/05/70 00:14:30.700,1018.368065
0928116 *0001V,01/05/70 00:14:30.800,1018.365855
0928210 *0001V,01/05/70 00:14:30.900,1018.363061
0928319 *0001V,01/05/70 00:14:31.000,1018.365315
0928413 *0001V,01/05/70 00:14:31.100,1018.366369
0928522 *0001V,01/05/70 00:14:31.200,1018.358287
0928615 *0001V,01/05/70 00:14:31.300,1018.360675
0928709 *0001V,01/05/70 00:14:31.400,1018.368707
0928818 *0001V,01/05/70 00:14:31.500,1018.371133
0928912 *0001V,01/05/70 00:14:31.600,1018.376249
0929021 *0001V,01/05/70 00:14:31.700,1018.367127
0929115 *0001V,01/05/70 00:14:31.800,1018.373547
0929208 *0001V,01/05/70 00:14:31.900,1018.375778
0929317 *0001V,01/05/70 00:14:32.000,1018.382307
0929411 *0001V,01/05/70 00:14:32.100,1018.381402
0929520 *0001V,01/05/70 00:14:32.200,1018.384719
0929614 *0001V,01/05/70 00:14:32.300,1018.376779
0929707 *0001V,01/05/70 00:14:32.400,1018.377381
0929817 *0001V,01/05/70 00:14:32.500,1018.382647
0929910 *0001V,01/05/70 00:14:32.600,1018.387905
0930019 *0001V,01/05/70 00:14:32.700,1018.388228
0930113 *0001V,01/05/70 00:14:32.800,1018.384685
0930222 *0001V,01/05/70 00:14:32.900,1018.388411
0930316 *0001V,01/05/70 00:14:33.000,1018.391544
0930409 *0001V,01/05/70 00:14:33.100,1018.388180
0930519 *0001V,01/05/70 00:14:33.200,1018.394559
0930612 *0001V,01/05/70 00:14:33.300,1018.395937
0930721 *0001V,01/05/70 00:14:33.400,1018.394768
0930815 *0001V,01/05/70 00:14:33.500,1018.400598
0930909 *0001V,01/05/70 00:14:33.600,1018.399894
0931018 *0001V,01/05/70 00:14:33.700,1018.404820
0931111 *0001V,01/05/70 00:14:33.800,1018.406293
0931221 *0001V,01/05/70 00:14:33.900,1018.407627
0931314 *0001V,01/05/70 00:14:34.000,1018.404726
0931408 *0001V,01/05/70 00:14:34.100,1018.403297
0931517 *0001V,01/05/70 00:14:34.200,1018.406528
0931611 *0001V,01/05/70 00:14:34.300,1018.413594
0931720 *0001V,01/05/70 00:14:34.400,1018.424086
0931813 *0001V,01/05/70 00:14:34.500,1018.414488
0931923 *0001V,01/05/70 00:14:34.600,1018.417299
0932016 *0001V,01/05/70 00:14:34.700,1018.410508
0932110 *0001V,01/05/70 00:14:34.800,1018.413185
0932219 *0001V,01/05/70 00:14:34.900,1018.412796
0932313 *0001V,01/05/70 00:14:35.000,1018.419453
0932422 *0001V,01/05/70 00:14:35.100,1018.411998
0932515 *0001V,01/05/70 00:14:35.200,1018.411069
0932609 *0001V,01/05/70 00:14:35.300,1018.413126
0932718 *0001V,01/05/70 00:14:35.400,1018.415594
0932812 *0001V,01/05/70 00:14:35.500,1018.414283
0932921 *0001V,01/05/70 00:14:35.600,1018.415034
0933015 *0001V,01/05/70 00:14:35.700,1018.416712
0933108 *0001V,01/05/70 00:14:35.800,1018.416193
0933217 *0001V,01/05/70 00:14:35.900,1018.414382
0933311 *0001V,01/05/70 00:14:36.000,1018.415413
0933420 *0001V,01/05/70 00:14:36.100,1018.411513
0933514 *0001V,01/05/70 00:14:36.200,1018.410469
0933623 *0001V,01/05/70 00:14:36.300,1018.406094
0933717 *0001V,01/05/70 00:14:36.400,1018.407521
0933810 *0001V,01/05/70 00:14:36.500,1018.409299
0933919 *0001V,01/05/70 00:14:36.600,1018.402415
0934013 *0001V,01/05/70 00:14:36.700,1018.406048
0934122 *0001V,01/05/70 00:14:36.800,1018.404569
0934216 *0001V,01/05/70 00:14:36.900,1018.400847
0934309 *0001V,01/05/70 00:14:37.000,1018.391529
0934419 *0001V,01/05/70 00:14:37.100,1018.391467
0934512 *0001V,01/05/70 00:14:37.200,1018.391192
0934621 *0001V,01/05/70 00:14:37.300,1018.397547
0934715 *0001V,01/05/70 00:14:37.400,1018.392714
0934809 *0001V,01/05/70 00:14:37.500,1018.392977
0934918 *0001V,01/05/70 00:14:37.600,1018.381790
0935011 *0001V,01/05/70 00:14:37.700,1018.378312
0935121 *0001V,01/05/70 00:14:37.800,1018.374537
0935214 *0001V,01/05/70 00:14:37.900,1018.375158
0935308 *0001V,01/05/70 00:14:38.000,1018.374510
0935417 *0001V,01/05/70 00:14:38.100,1018.375464
0935511 *0001V,01/05/70 00:14:38.200,1018.371259
0935620 *0001V,01/05/70 00:14:38.300,1018.373577
0935713 *0001V,01/05/70 00:14:38.400,1018.368824
0935823 *0001V,01/05/70 00:14:38.500,1018.370702
0935916 *0001V,01/05/70 00:14:38.600,1018.377152
0936010 *0001V,01/05/70 00:14:38.700,1018.378426
0936119 *0001V,01/05/70 00:14:38.800,1018.376981
0936213 *0001V,01/05/70 00:14:38.900,1018.377571
0936322 *0001V,01/05/70 00:14:39.000,1018.376024
0936415 *0001V,01/05/70 00:14:39.100,1018.370911
0936509 *0001V,01/05/70 00:14:39.200,1018.378744
0936618 *0001V,01/05/70 00:14:39.300,1018.377111
0936712 *0001V,01/05/70 00:14:39.400,1018.377246
0936821 *0001V,01/05/70 00:14:39.500,1018.371045
0936915 *0001V,01/05/70 00:14:39.600,1018.371663
0937008 *0001V,01/05/70 00:14:39.700,1018.365712
0937117 *0001V,01/05/70 00:14:39.800,1018.352128
0937211 *0001V,01/05/70 00:14:39.900,1018.350103
0937320 *0001V,01/05/70 00:14:40.000,1018.348182
0937414 *0001V,01/05/70 00:14:40.100,1018.346221
0937507 *0001V,01/05/70 00:14:40.200,1018.347355
0937617 *0001V,01/05/70 00:14:40.300,1018.345716
0937710 *0001V,01/05/70 00:14:40.400,1018.348790
0937819 *0001V,01/05/70 00:14:40.500,1018.353917
0937913 *0001V,01/05/70 00:14:40.600,1018.363690
0938022 *0001V,01/05/70 00:14:40.700,1018.362946
0938116 *0001V,01/05/70 00:14:40.800,1018.360363
0938209 *0001V,01/05/70 00:14:40.900,1018.362539
0938319 *0001V,01/05/70 00:14:41.000,1018.356454
0938412 *0001V,01/05/70 00:14:41.100,1018.354340
0938521 *0001V,01/05/70 00:14:41.200,1018.359845
0938615 *0001V,01/05/70 00:14:41.300,1018.369546
0938709 *0001V,01/05/70 00:14:41.400,1018.372654
0938818 *0001V,01/05/70 00:14:41.500,1018.369333
0938911 *0001V,01/05/70 00:14:41.600,1018.372019
0939021 *0001V,01/05/70 00:14:41.700,1018.368669
0939114 *0001V,01/05/70 00:14:41.800,1018.370359
0939208 *0001V,01/05/70 00:14:41.900,1018.366987
0939317 *0001V,01/05/70 00:14:42.000,1018.365976
0939411 *0001V,01/05/70 00:14:42.100,1018.370260
0939520 *0001V,01/05/70 00:14:42.200,1018.361197
0939613 *0001V,01/05/70 00:14:42.300,1018.368334
0939723 *0001V,01/05/70 00:14:42.400,1018.365682
0939816 *0001V,01/05/70 00:14:42.500,1018.365363
0939910 *0001V,01/05/70 00:14:42.600,1018.363925
0940019 *0001V,01/05/70 00:14:42.700,1018.361037
0940113 *0001V,01/05/70 00:14:42.800,1018.356035
0940222 *0001V,01/05/70 00:14:42.900,1018.358752
0940315 *0001V,01/05/70 00:14:43.000,1018.357851
0940409 *0001V,01/05/70 00:14:43.100,1018.357059
0940518 *0001V,01/05/70 00:14:43.200,1018.358092
0940612 *0001V,01/05/70 00:14:43.300,1018.356890
0940721 *0001V,01/05/70 00:14:43.400,1018.359507
0940815 *0001V,01/05/70 00:14:43.500,1018.361045
0940908 *0001V,01/05/70 00:14:43.600,1018.364933
0941017 *0001V,01/05/70 00:14:43.700,1018.369664
0941111 *0001V,01/05/70 00:14:43.800,1018.356155
0941220 *0001V,01/05/70 00:14:43.900,1018.365902
0941314 *0001V,01/05/70 00:14:44.000,1018.359708
0941407 *0001V,01/05/70 00:14:44.100,1018.366971
0941517 *0001V,01/05/70 00:14:44.200,1018.374869
0941610 *0001V,01/05/70 00:14:44.300,1018.368408
0941719 *0001V,01/05/70 00:14:44.400,1018.380331
0941813 *0001V,01/05/70 00:14:44.500,1018.376794
0941922 *0001V,01/05/70 00:14:44.600,1018.383688
0942016 *0001V,01/05/70 00:14:44.700,1018.388329
0942109 *0001V,01/05/70 00:14:44.800,1018.390864
0942219 *0001V,01/05/70 00:14:44.900,1018.384203
0942312 *0001V,01/05/70 00:14:45.000,1018.392012
0942421 *0001V,01/05/70 00:14:45.100,1018.388254
0942515 *0001V,01/05/70 00:14:45.200,1018.393513
0942609 *0001V,01/05/70 00:14:45.300,1018.382037
0942718 *0001V,01/05/70 00:14:45.400,1018.387766
0942811 *0001V,01/05/70 00:14:45.500,1018.396894
0942921 *0001V,01/05/70 00:14:45.600,1018.402346
0943014 *0001V,01/05/70 00:14:45.700,1018.402231
0943108 *0001V,01/05/70 00:14:45.800,1018.401494
0943217 *0001V,01/05/70 00:14:45.900,1018.403521
0943311 *0001V,01/05/70 00:14:46.000,1018.404374
0943420 *0001V,01/05/70 00:14:46.100,1018.402649
0943513 *0001V,01/05/70 00:14:46.200,1018.409819
0943623 *0001V,01/05/70 00:14:46.300,1018.408513
0943716 *0001V,01/05/70 00:14:46.400,1018.400095
0943810 *0001V,01/05/70 00:14:46.500,1018.400768
0943919 *0001V,01/05/70 00:14:46.600,1018.398588
0944013 *0001V,01/05/70 00:14:46.700,1018.392095
0944122 *0001V,01/05/70 00:14:46.800,1018.396021
0944215 *0001V,01/05/70 00:14:46.900,1018.401723
0944309 *0001V,01/05/70 00:14:47.000,1018.396625
0944418 *0001V,01/05/70 00:14:47.100,1018.394074
0944512 *0001V,01/05/70 00:14:47.200,1018.385375
0944621 *0001V,01/05/70 00:14:47.300,1018.383790
0944715 *0001V,01/05/70 00:14:47.400,1018.379768
0944808 *0001V,01/05/70 00:14:47.500,1018.384720
0944917 *0001V,01/05/70 00:14:47.600,1018.383832
0945011 *0001V,01/05/70 00:14:47.700,1018.389129
0945120 *0001V,01/05/70 00:14:47.800,1018.391488
0945214 *0001V,01/05/70 00:14:47.900,1018.391762
0945307 *0001V,01/05/70 00:14:48.000,1018.393806
0945417 *0001V,01/05/70 00:14:48.100,1018.392690
0945510 *0001V,01/05/70 00:14:48.200,1018.383153
0945619 *0001V,01/05/70 00:14:48.300,1018.382402
0945713 *0001V,01/05/70 00:14:48.400,1018.387209
0945822 *0001V,01/05/70 00:14:48.500,1018.381844
0945916 *0001V,01/05/70 00:14:48.600,1018.383521
0946009 *0001V,01/05/70 00:14:48.700,1018.377370
0946119 *0001V,01/05/70 00:14:48.800,1018.379132
0946212 *0001V,01/05/70 00:14:48.900,1018.387035
0946321 *0001V,01/05/70 00:14:49.000,1018.367328
0946415 *0001V,01/05/70 00:14:49.100,1018.375642
0946509 *0001V,01/05/70 00:14:49.200,1018.376813
0946618 *0001V,01/05/70 00:14:49.300,1018.368354
0946711 *0001V,01/05/70 00:14:49.400,1018.365536
0946821 *0001V,01/05/70 00:14:49.500,1018.363336
0946914 *0001V,01/05/70 00:14:49.600,1018.370442
0947008 *0001V,01/05/70 00:14:49.700,1018.368175
0947117 *0001V,01/05/70 00:14:49.800,1018.371637
0947211 *0001V,01/05/70 00:14:49.900,1018.369110
0947320 *0001V,01/05/70 00:14:50.000,1018.367312
0947413 *0001V,01/05/70 00:14:50.100,1018.372220
0947523 *0001V,01/05/70 00:14:50.200,1018.370028
0947616 *0001V,01/05/70 00:14:50.300,1018.365469
0947710 *0001V,01/05/70 00:14:50.400,1018.354340
0947819 *0001V,01/05/70 00:14:50.500,1018.356998
0947913 *0001V,01/05/70 00:14:50.600,1018.359797
0948022 *0001V,01/05/70 00:14:50.700,1018.360861
0948115 *0001V,01/05/70 00:14:50.800,1018.372310
0948209 *0001V,01/05/70 00:14:50.900,1018.375649
0948318 *0001V,01/05/70 00:14:51.000,1018.378833
0948412 *0001V,01/05/70 00:14:51.100,1018.372364
0948521 *0001V,01/05/70 00:14:51.200,1018.374644
0948615 *0001V,01/05/70 00:14:51.300,1018.380842
0948708 *0001V,01/05/70 00:14:51.400,1018.380683
0948817 *0001V,01/05/70 00:14:51.500,1018.371498
0948911 *0001V,01/05/70 00:14:51.600,1018.367903
0949020 *0001V,01/05/70 00:14:51.700,1018.364242
0949114 *0001V,01/05/70 00:14:51.800,1018.370529
0949223 *0001V,01/05/70 00:14:51.900,1018.370236
0949317 *0001V,01/05/70 00:14:52.000,1018.375191
0949410 *0001V,01/05/70 00:14:52.100,1018.374220
0949519 *0001V,01/05/70 00:14:52.200,1018.382295
0949613 *0001V,01/05/70 00:14:52.300,1018.382727
0949722 *0001V,01/05/70 00:14:52.400,1018.382017
0949816 *0001V,01/05/70 00:14:52.500,1018.393864
0949909 *0001V,01/05/70 00:14:52.600,1018.393134
0950019 *0001V,01/05/70 00:14:52.700,1018.392213
0950112 *0001V,01/05/70 00:14:52.800,1018.385447
0950221 *0001V,01/05/70 00:14:52.900,1018.370546
0950315 *0001V,01/05/70 00:14:53.000,1018.376472
0950409 *0001V,01/05/70 00:14:53.100,1018.377743
0950518 *0001V,01/05/70 00:14:53.200,1018.386502
0950611 *0001V,01/05/70 00:14:53.300,1018.384079
0950721 *0001V,01/05/70 00:14:53.400,1018.383754
0950814 *0001V,01/05/70 00:14:53.500,1018.384492
0950908 *0001V,01/05/70 00:14:53.600,1018.376489
0951017 *0001V,01/05/70 00:14:53.700,1018.381100
0951111 *0001V,01/05/70 00:14:53.800,1018.388363
0951220 *0001V,01/05/70 00:14:53.900,1018.384629
0951313 *0001V,01/05/70 00:14:54.000,1018.384554
0951423 *0001V,01/05/70 00:14:54.100,1018.383025
0951516 *0001V,01/05/70 00:14:54.200,1018.384470
0951610 *0001V,01/05/70 00:14:54.300,1018.379313
0951719 *0001V,01/05/70 00:14:54.400,1018.375120
0951813 *0001V,01/05/70 00:14:54.500,1018.379203
0951922 *0001V,01/05/70 00:14:54.600,1018.375575
0952015 *0001V,01/05/70 00:14:54.700,1018.378841
0952109 *0001V,01/05/70 00:14:54.800,1018.372453
0952218 *0001V,01/05/70 00:14:54.900,1018.379762
0952312 *0001V,01/05/70 00:14:55.000,1018.376649
0952421 *0001V,01/05/70 00:14:55.100,1018.375724
0952515 *0001V,01/05/70 00:14:55.200,1018.376219
0952608 *0001V,01/05/70 00:14:55.300,1018.377531
0952717 *0001V,01/05/70 00:14:55.400,1018.375669
0952811 *0001V,01/05/70 00:14:55.500,1018.373241
0952920 *0001V,01/05/70 00:14:55.600,1018.377928
0953014 *0001V,01/05/70 00:14:55.700,1018.376757
0953107 *0001V,01/05/70 00:14:55.800,1018.378002
0953217 *0001V,01/05/70 00:14:55.900,1018.380110
0953310 *0001V,01/05/70 00:14:56.000,1018.374651
0953419 *0001V,01/05/70 00:14:56.100,1018.367289
0953513 *0001V,01/05/70 00:14:56.200,1018.369247
0953622 *0001V,01/05/70 00:14:56.300,1018.375291
0953716 *0001V,01/05/70 00:14:56.400,1018.373191
0953809 *0001V,01/05/70 00:14:56.500,1018.370754
0953919 *0001V,01/05/70 00:14:56.600,1018.362267
0954012 *0001V,01/05/70 00:14:56.700,1018.370422
0954121 *0001V,01/05/70 00:14:56.800,1018.362969
0954215 *0001V,01/05/70 00:14:56.900,1018.352721
0954309 *0001V,01/05/70 00:14:57.000,1018.362065
0954418 *0001V,01/05/70 00:14:57.100,1018.358531
0954511 *0001V,01/05/70 00:14:57.200,1018.357195
0954621 *0001V,01/05/70 00:14:57.300,1018.362584
0954714 *0001V,01/05/70 00:14:57.400,1018.367716
0954808 *0001V,01/05/70 00:14:57.500,1018.366793
0954917 *0001V,01/05/70 00:14:57.600,1018.362040
0955011 *0001V,01/05/70 00:14:57.700,1018.354424
0955120 *0001V,01/05/70 00:14:57.800,1018.363090
0955213 *0001V,01/05/70 00:14:57.900,1018.357767
0955323 *0001V,01/05/70 00:14:58.000,1018.362622
0955416 *0001V,01/05/70 00:14:58.100,1018.362175
0955510 *0001V,01/05/70 00:14:58.200,1018.363030
0955619 *0001V,01/05/70 00:14:58.300,1018.363395
0955713 *0001V,01/05/70 00:14:58.400,1018.363216
0955822 *0001V,01/05/70 00:14:58.500,1018.368527
0955915 *0001V,01/05/70 00:14:58.600,1018.368463
0956009 *0001V,01/05/70 00:14:58.700,1018.373645
0956118 *0001V,01/05/70 00:14:58.800,1018.372486
0956212 *0001V,01/05/70 00:14:58.900,1018.367967
0956321 *0001V,01/05/70 00:14:59.000,1018.360343
0956415 *0001V,01/05/70 00:14:59.100,1018.358351
0956508 *0001V,01/05/70 00:14:59.200,1018.356200
0956617 *0001V,01/05/70 00:14:59.300,1018.366063
0956711 *0001V,01/05/70 00:14:59.400,1018.358934
0956820 *0001V,01/05/70 00:14:59.500,1018.362275
0956914 *0001V,01/05/70 00:14:59.600,1018.366453
0957007 *0001V,01/05/70 00:14:59.700,1018.370045
0957117 *0001V,01/05/70 00:14:59.800,1018.366093
0957210 *0001V,01/05/70 00:14:59.900,1018.360909
0957319 *0001V,01/05/70 00:15:00.000,1018.367981
0957413 *0001V,01/05/70 00:15:00.100,1018.372458
0957522 *0001V,01/05/70 00:15:00.200,1018.374820
0957616 *0001V,01/05/70 00:15:00.300,1018.377988
0957709 *0001V,01/05/70 00:15:00.400,1018.379400
0957819 *0001V,01/05/70 00:15:00.500,1018.383489
0957912 *0001V,01/05/70 00:15:00.600,1018.379938
0958021 *0001V,01/05/70 00:15:00.700,1018.381728
0958115 *0001V,01/05/70 00:15:00.800,1018.386548
0958209 *0001V,01/05/70 00:15:00.900,1018.384593
0958318 *0001V,01/05/70 00:15:01.000,1018.389194
0958411 *0001V,01/05/70 00:15:01.100,1018.389406
0958521 *0001V,01/05/70 00:15:01.200,1018.381318
0958614 *0001V,01/05/70 00:15:01.300,1018.385916
0958708 *0001V,01/05/70 00:15:01.400,1018.382687
0958817 *0001V,01/05/70 00:15:01.500,1018.389376
0958911 *0001V,01/05/70 00:15:01.600,1018.384239
0959020 *0001V,01/05/70 00:15:01.700,1018.397310
0959113 *0001V,01/05/70 00:15:01.800,1018.402891
0959223 *0001V,01/05/70 00:15:01.900,1018.397654
0959316 *0001V,01/05/70 00:15:02.000,1018.396811
0959410 *0001V,01/05/70 00:15:02.100,1018.394029
0959519 *0001V,01/05/70 00:15:02.200,1018.396926
0959613 *0001V,01/05/70 00:15:02.300,1018.390722
0959722 *0001V,01/05/70 00:15:02.400,1018.389033
0959815 *0001V,01/05/70 00:15:02.500,1018.391413
0959909 *0001V,01/05/70 00:15:02.600,1018.380923
1000018 *0001V,01/05/70 00:15:02.700,1018.387427
1000112 *0001V,01/05/70 00:15:02.800,1018.388994
1000221 *0001V,01/05/70 00:15:02.900,1018.392234
1000315 *0001V,01/05/70 00:15:03.000,1018.392673
1000408 *0001V,01/05/70 00:15:03.100,1018.395794
1000517 *0001V,01/05/70 00:15:03.200,1018.393268
1000611 *0001V,01/05/70 00:15:03.300,1018.398714
1000720 *0001V,01/05/70 00:15:03.400,1018.399366
1000814 *0001V,01/05/70 00:15:03.500,1018.391705
1000907 *0001V,01/05/70 00:15:03.600,1018.388889
1001017 *0001V,01/05/70 00:15:03.700,1018.390265
1001110 *0001V,01/05/70 00:15:03.800,1018.391577
1001219 *0001V,01/05/70 00:15:03.900,1018.389704
1001313 *0001V,01/05/70 00:15:04.000,1018.391497
1001422 *0001V,01/05/70 00:15:04.100,1018.395173
1001516 *0001V,01/05/70 00:15:04.200,1018.393831
1001609 *0001V,01/05/70 00:15:04.300,1018.385067
1001719 *0001V,01/05/70 00:15:04.400,1018.374058
1001812 *0001V,01/05/70 00:15:04.500,1018.371519
1001921 *0001V,01/05/70 00:15:04.600,1018.380068
1002015 *0001V,01/05/70 00:15:04.700,1018.381501
1002109 *0001V,01/05/70 00:15:04.800,1018.377542
1002218 *0001V,01/05/70 00:15:04.900,1018.381227
1002311 *0001V,01/05/70 00:15:05.000,1018.379901
1002421 *0001V,01/05/70 00:15:05.100,1018.378593
1002514 *0001V,01/05/70 00:15:05.200,1018.378544
1002608 *0001V,01/05/70 00:15:05.300,1018.377109
1002717 *0001V,01/05/70 00:15:05.400,1018.379129
1002811 *0001V,01/05/70 00:15:05.500,1018.379857
1002920 *0001V,01/05/70 00:15:05.600,1018.373360
1003013 *0001V,01/05/70 00:15:05.700,1018.372500
1003123 *0001V,01/05/70 00:15:05.800,1018.375112
1003216 *0001V,01/05/70 00:15:05.900,1018.374670
1003310 *0001V,01/05/70 00:15:06.000,1018.368495
1003419 *0001V,01/05/70 00:15:06.100,1018.367888
1003513 *0001V,01/05/70 00:15:06.200,1018.361895
1003622 *0001V,01/05/70 00:15:06.300,1018.364815
1003715 *0001V,01/05/70 00:15:06.400,1018.373954
1003809 *0001V,01/05/70 00:15:06.500,1018.383400
1003918 *0001V,01/05/70 00:15:06.600,1018.377099
1004012 *0001V,01/05/70 00:15:06.700,1018.373476
1004121 *0001V,01/05/70 00:15:06.800,1018.381051
1004215 *0001V,01/05/70 00:15:06.900,1018.380649
1004308 *0001V,01/05/70 00:15:07.000,1018.379142
1004417 *0001V,01/05/70 00:15:07.100,1018.382575
1004511 *0001V,01/05/70 00:15:07.200,1018.386461
1004620 *0001V,01/05/70 00:15:07.300,1018.391144
1004714 *0001V,01/05/70 00:15:07.400,1018.401726
1004823 *0001V,01/05/70 00:15:07.500,1018.397589
1004917 *0001V,01/05/70 00:15:07.600,1018.395768
1005010 *0001V,01/05/70 00:15:07.700,1018.396469
1005119 *0001V,01/05/70 00:15:07.800,1018.398559
1005213 *0001V,01/05/70 00:15:07.900,1018.394727
1005322 *0001V,01/05/70 00:15:08.000,1018.400281
1005416 *0001V,01/05/70 00:15:08.100,1018.402162
1005509 *0001V,01/05/70 00:15:08.200,1018.398839
1005619 *0001V,01/05/70 00:15:08.300,1018.399451
1005712 *0001V,01/05/70 00:15:08.400,1018.398198
1005821 *0001V,01/05/70 00:15:08.500,1018.396676
1005915 *0001V,01/05/70 00:15:08.600,1018.399666
1006009 *0001V,01/05/70 00:15:08.700,1018.403629
1006118 *0001V,01/05/70 00:15:08.800,1018.398936
1006211 *0001V,01/05/70 00:15:08.900,1018.397543
1006321 *0001V,01/05/70 00:15:09.000,1018.400110
1006414 *0001V,01/05/70 00:15:09.100,1018.402142
1006508 *0001V,01/05/70 00:15:09.200,1018.398306
1006617 *0001V,01/05/70 00:15:09.300,1018.406429
1006711 *0001V,01/05/70 00:15:09.400,1018.406475
1006820 *0001V,01/05/70 00:15:09.500,1018.409404
1006913 *0001V,01/05/70 00:15:09.600,1018.398188
1007023 *0001V,01/05/70 00:15:09.700,1018.406617
1007116 *0001V,01/05/70 00:15:09.800,1018.406257
1007210 *0001V,01/05/70 00:15:09.900,1018.407562
1007319 *0001V,01/05/70 00:15:10.000,1018.412938
1007413 *0001V,01/05/70 00:15:10.100,1018.414292
1007522 *0001V,01/05/70 00:15:10.200,1018.408531
1007615 *0001V,01/05/70 00:15:10.300,1018.410466
1007709 *0001V,01/05/70 00:15:10.400,1018.412272
1007818 *0001V,01/05/70 00:15:10.500,1018.409409
1007912 *0001V,01/05/70 00:15:10.600,1018.409139
1008021 *0001V,01/05/70 00:15:10.700,1018.406597
1008115 *0001V,01/05/70 00:15:10.800,1018.409343
1008208 *0001V,01/05/70 00:15:10.900,1018.404016
1008317 *0001V,01/05/70 00:15:11.000,1018.404549
1008411 *0001V,01/05/70 00:15:11.100,1018.401519
1008520 *0001V,01/05/70 00:15:11.200,1018.400749
1008614 *0001V,01/05/70 00:15:11.300,1018.395482
1008723 *0001V,01/05/70 00:15:11.400,1018.397869
1008817 *0001V,01/05/70 00:15:11.500,1018.391807
1008910 *0001V,01/05/70 00:15:11.600,1018.391872
1009019 *0001V,01/05/70 00:15:11.700,1018.393240
1009113 *0001V,01/05/70 00:15:11.800,1018.394318
1009222 *0001V,01/05/70 00:15:11.900,1018.385710
1009316 *0001V,01/05/70 00:15:12.000,1018.391390
1009409 *0001V,01/05/70 00:15:12.100,1018.392504
1009519 *0001V,01/05/70 00:15:12.200,1018.389610
1009612 *0001V,01/05/70 00:15:12.300,1018.390787
1009721 *0001V,01/05/70 00:15:12.400,1018.386331
1009815 *0001V,01/05/70 00:15:12.500,1018.387370
1009909 *0001V,01/05/70 00:15:12.600,1018.385897
1010018 *0001V,01/05/70 00:15:12.700,1018.386130
1010111 *0001V,01/05/70 00:15:12.800,1018.384891
1010221 *0001V,01/05/70 00:15:12.900,1018.385547
1010314 *0001V,01/05/70 00:15:13.000,1018.383179
1010408 *0001V,01/05/70 00:15:13.100,1018.385947
1010517 *0001V,01/05/70 00:15:13.200,1018.380933
1010611 *0001V,01/05/70 00:15:13.300,1018.382656
1010720 *0001V,01/05/70 00:15:13.400,1018.380802
1010813 *0001V,01/05/70 00:15:13.500,1018.379856
1010923 *0001V,01/05/70 00:15:13.600,1018.378785
1011016 *0001V,01/05/70 00:15:13.700,1018.383415
1011110 *0001V,01/05/70 00:15:13.800,1018.379841
1011219 *0001V,01/05/70 00:15:13.900,1018.388301
1011313 *0001V,01/05/70 00:15:14.000,1018.389623
1011422 *0001V,01/05/70 00:15:14.100,1018.387681
1011515 *0001V,01/05/70 00:15:14.200,1018.386412
1011609 *0001V,01/05/70 00:15:14.300,1018.378826
1011718 *0001V,01/05/70 00:15:14.400,1018.381387
1011812 *0001V,01/05/70 00:15:14.500,1018.385490
1011921 *0001V,01/05/70 00:15:14.600,1018.384771
1012015 *0001V,01/05/70 00:15:14.700,1018.386307
1012108 *0001V,01/05/70 00:15:14.800,1018.383645
1012217 *0001V,01/05/70 00:15:14.900,1018.387301
1012311 *0001V,01/05/70 00:15:15.000,1018.392248
1012420 *0001V,01/05/70 00:15:15.100,1018.391809
1012514 *0001V,01/05/70 00:15:15.200,1018.396268
1012623 *0001V,01/05/70 00:15:15.300,1018.393837
1012717 *0001V,01/05/70 00:15:15.400,1018.400615
1012810 *0001V,01/05/70 00:15:15.500,1018.398756
1012919 *0001V,01/05/70 00:15:15.600,1018.399727
1013013 *0001V,01/05/70 00:15:15.700,1018.400306
1013122 *0001V,01/05/70 00:15:15.800,1018.399949
1013216 *0001V,01/05/70 00:15:15.900,1018.403224
1013309 *0001V,01/05/70 00:15:16.000,1018.408679
1013419 *0001V,01/05/70 00:15:16.100,1018.409975
1013512 *0001V,01/05/70 00:15:16.200,1018.408896
1013621 *0001V,01/05/70 00:15:16.300,1018.403727
1013715 *0001V,01/05/70 00:15:16.400,1018.407744
1013809 *0001V,01/05/70 00:15:16.500,1018.408629
1013918 *0001V,01/05/70 00:15:16.600,1018.412118
1014011 *0001V,01/05/70 00:15:16.700,1018.412332
1014121 *0001V,01/05/70 00:15:16.800,1018.411132
1014214 *0001V,01/05/70 00:15:16.900,1018.413255
1014308 *0001V,01/05/70 00:15:17.000,1018.416578
1014417 *0001V,01/05/70 00:15:17.100,1018.416680
1014511 *0001V,01/05/70 00:15:17.200,1018.411618
1014620 *0001V,01/05/70 00:15:17.300,1018.415859
1014713 *0001V,01/05/70 00:15:17.400,1018.413290
1014807 *0001V,01/05/70 00:15:17.500,1018.408355
1014916 *0001V,01/05/70 00:15:17.600,1018.404662
1015010 *0001V,01/05/70 00:15:17.700,1018.402234
1015119 *0001V,01/05/70 00:15:17.800,1018.403209
1015213 *0001V,01/05/70 00:15:17.900,1018.403788
1015322 *0001V,01/05/70 00:15:18.000,1018.403186
1015415 *0001V,01/05/70 00:15:18.100,1018.392320
1015509 *0001V,01/05/70 00:15:18.200,1018.396152
1015618 *0001V,01/05/70 00:15:18.300,1018.393702
1015712 *0001V,01/05/70 00:15:18.400,1018.391350
1015821 *0001V,01/05/70 00:15:18.500,1018.390278
1015915 *0001V,01/05/70 00:15:18.600,1018.387583
1016008 *0001V,01/05/70 00:15:18.700,1018.389716
1016117 *0001V,01/05/70 00:15:18.800,1018.383512
1016211 *0001V,01/05/70 00:15:18.900,1018.377734
1016320 *0001V,01/05/70 00:15:19.000,1018.377749
1016414 *0001V,01/05/70 00:15:19.100,1018.374719
1016523 *0001V,01/05/70 00:15:19.200,1018.376788
1016617 *0001V,01/05/70 00:15:19.300,1018.372360
1016710 *0001V,01/05/70 00:15:19.400,1018.369602
1016819 *0001V,01/05/70 00:15:19.500,1018.373529
1016913 *0001V,01/05/70 00:15:19.600,1018.372556
1017022 *0001V,01/05/70 00:15:19.700,1018.371960
1017116 *0001V,01/05/70 00:15:19.800,1018.373223
1017209 *0001V,01/05/70 00:15:19.900,1018.366203
1017319 *0001V,01/05/70 00:15:20.000,1018.369734
1017412 *0001V,01/05/70 00:15:20.100,1018.365336
1017521 *0001V,01/05/70 00:15:20.200,1018.367599
1017615 *0001V,01/05/70 00:15:20.300,1018.373318
1017709 *0001V,01/05/70 00:15:20.400,1018.368783
1017818 *0001V,01/05/70 00:15:20.500,1018.368482
1017911 *0001V,01/05/70 00:15:20.600,1018.367231
1018021 *0001V,01/05/70 00:15:20.700,1018.361682
1018114 *0001V,01/05/70 00:15:20.800,1018.366276
1018208 *0001V,01/05/70 00:15:20.900,1018.373388
1018317 *0001V,01/05/70 00:15:21.000,1018.368103
1018411 *0001V,01/05/70 00:15:21.100,1018.366879
1018520 *0001V,01/05/70 00:15:21.200,1018.376580
1018613 *0001V,01/05/70 00:15:21.300,1018.379291
1018723 *0001V,01/05/70 00:15:21.400,1018.377826
1018816 *0001V,01/05/70 00:15:21.500,1018.374903
1018910 *0001V,01/05/70 00:15:21.600,1018.377524
1019019 *0001V,01/05/70 00:15:21.700,1018.380123
1019113 *0001V,01/05/70 00:15:21.800,1018.370998
1019222 *0001V,01/05/70 00:15:21.900,1018.371108
1019315 *0001V,01/05/70 00:15:22.000,1018.375034
1019409 *0001V,01/05/70 00:15:22.100,1018.372859
1019518 *0001V,01/05/70 00:15:22.200,1018.378376
1019612 *0001V,01/05/70 00:15:22.300,1018.379787
1019721 *0001V,01/05/70 00:15:22.400,1018.379670
1019815 *0001V,01/05/70 00:15:22.500,1018.383372
1019908 *0001V,01/05/70 00:15:22.600,1018.383216
1020017 *0001V,01/05/70 00:15:22.700,1018.391086
1020111 *0001V,01/05/70 00:15:22.800,1018.389918
1020220 *0001V,01/05/70 00:15:22.900,1018.385339
1020314 *0001V,01/05/70 00:15:23.000,1018.388811
1020407 *0001V,01/05/70 00:15:23.100,1018.388060
1020517 *0001V,01/05/70 00:15:23.200,1018.388218
1020610 *0001V,01/05/70 00:15:23.300,1018.386629
1020719 *0001V,01/05/70 00:15:23.400,1018.386807
1020813 *0001V,01/05/70 00:15:23.500,1018.386479
1020922 *0001V,01/05/70 00:15:23.600,1018.384691
1021016 *0001V,01/05/70 00:15:23.700,1018.378681
1021109 *0001V,01/05/70 00:15:23.800,1018.375973
1021219 *0001V,01/05/70 00:15:23.900,1018.381303
1021312 *0001V,01/05/70 00:15:24.000,1018.390812
1021421 *0001V,01/05/70 00:15:24.100,1018.393570
1021515 *0001V,01/05/70 00:15:24.200,1018.389090
1021609 *0001V,01/05/70 00:15:24.300,1018.389637
1021718 *0001V,01/05/70 00:15:24.400,1018.387673
1021811 *0001V,01/05/70 00:15:24.500,1018.396284
1021921 *0001V,01/05/70 00:15:24.600,1018.396502
1022014 *0001V,01/05/70 00:15:24.700,1018.391594
1022108 *0001V,01/05/70 00:15:24.800,1018.388355
1022217 *0001V,01/05/70 00:15:24.900,1018.393184
1022311 *0001V,01/05/70 00:15:25.000,1018.390288
1022420 *0001V,01/05/70 00:15:25.100,1018.393656
1022513 *0001V,01/05/70 00:15:25.200,1018.392708
1022623 *0001V,01/05/70 00:15:25.300,1018.389036
1022716 *0001V,01/05/70 00:15:25.400,1018.389023
1022810 *0001V,01/05/70 00:15:25.500,1018.388833
1022919 *0001V,01/05/70 00:15:25.600,1018.382442
1023013 *0001V,01/05/70 00:15:25.700,1018.380207
1023122 *0001V,01/05/70 00:15:25.800,1018.381377
1023215 *0001V,01/05/70 00:15:25.900,1018.379798
1023309 *0001V,01/05/70 00:15:26.000,1018.376434
1023418 *0001V,01/05/70 00:15:26.100,1018.375108
1023512 *0001V,01/05/70 00:15:26.200,1018.371890
1023621 *0001V,01/05/70 00:15:26.300,1018.369256
1023715 *0001V,01/05/70 00:15:26.400,1018.364616
1023808 *0001V,01/05/70 00:15:26.500,1018.365317
1023917 *0001V,01/05/70 00:15:26.600,1018.364776
1024011 *0001V,01/05/70 00:15:26.700,1018.363932
1024120 *0001V,01/05/70 00:15:26.800,1018.364232
1024214 *0001V,01/05/70 00:15:26.900,1018.365657
1024307 *0001V,01/05/70 00:15:27.000,1018.366388
1024417 *0001V,01/05/70 00:15:27.100,1018.370363
1024510 *0001V,01/05/70 00:15:27.200,1018.369404
1024619 *0001V,01/05/70 00:15:27.300,1018.374933
1024713 *0001V,01/05/70 00:15:27.400,1018.371994
1024822 *0001V,01/05/70 00:15:27.500,1018.367768
1024916 *0001V,01/05/70 00:15:27.600,1018.369625
1025009 *0001V,01/05/70 00:15:27.700,1018.373673
1025119 *0001V,01/05/70 00:15:27.800,1018.358231
1025212 *0001V,01/05/70 00:15:27.900,1018.357209
1025321 *0001V,01/05/70 00:15:28.000,1018.350965
1025415 *0001V,01/05/70 00:15:28.100,1018.346471
1025509 *0001V,01/05/70 00:15:28.200,1018.343873
1025618 *0001V,01/05/70 00:15:28.300,1018.339784
1025711 *0001V,01/05/70 00:15:28.400,1018.344651
1025821 *0001V,01/05/70 00:15:28.500,1018.342008
1025914 *0001V,01/05/70 00:15:28.600,1018.347580
1026008 *0001V,01/05/70 00:15:28.700,1018.351498
1026117 *0001V,01/05/70 00:15:28.800,1018.356118
1026211 *0001V,01/05/70 00:15:28.900,1018.357162
1026320 *0001V,01/05/70 00:15:29.000,1018.366003
1026413 *0001V,01/05/70 00:15:29.100,1018.374962
1026523 *0001V,01/05/70 00:15:29.200,1018.381180
1026616 *0001V,01/05/70 00:15:29.300,1018.386510
1026710 *0001V,01/05/70 00:15:29.400,1018.390403
1026819 *0001V,01/05/70 00:15:29.500,1018.388371
1026913 *0001V,01/05/70 00:15:29.600,1018.394932
1027022 *0001V,01/05/70 00:15:29.700,1018.398112
1027115 *0001V,01/05/70 00:15:29.800,1018.393789
1027209 *0001V,01/05/70 00:15:29.900,1018.392747
1027318 *0001V,01/05/70 00:15:30.000,1018.397363
1027412 *0001V,01/05/70 00:15:30.100,1018.397294
1027521 *0001V,01/05/70 00:15:30.200,1018.395967
1027615 *0001V,01/05/70 00:15:30.300,1018.397928
1027708 *0001V,01/05/70 00:15:30.400,1018.400087
1027817 *0001V,01/05/70 00:15:30.500,1018.398281
1027911 *0001V,01/05/70 00:15:30.600,1018.402599
1028020 *0001V,01/05/70 00:15:30.700,1018.403180
1028114 *0001V,01/05/70 00:15:30.800,1018.407516
1028223 *0001V,01/05/70 00:15:30.900,1018.404954
1028317 *0001V,01/05/70 00:15:31.000,1018.403888
1028410 *0001V,01/05/70 00:15:31.100,1018.400376
1028519 *0001V,01/05/70 00:15:31.200,1018.404268
1028613 *0001V,01/05/70 00:15:31.300,1018.402050
1028722 *0001V,01/05/70 00:15:31.400,1018.396859
1028816 *0001V,01/05/70 00:15:31.500,1018.396680
1028909 *0001V,01/05/70 00:15:31.600,1018.393463
1029019 *0001V,01/05/70 00:15:31.700,1018.391647
1029112 *0001V,01/05/70 00:15:31.800,1018.392356
1029221 *0001V,01/05/70 00:15:31.900,1018.390595
1029315 *0001V,01/05/70 00:15:32.000,1018.390546
1029409 *0001V,01/05/70 00:15:32.100,1018.388973
1029518 *0001V,01/05/70 00:15:32.200,1018.388586
1029611 *0001V,01/05/70 00:15:32.300,1018.390165
1029721 *0001V,01/05/70 00:15:32.400,1018.389708
1029814 *0001V,01/05/70 00:15:32.500,1018.388154
1029908 *0001V,01/05/70 00:15:32.600,1018.387373
1030017 *0001V,01/05/70 00:15:32.700,1018.386344
1030111 *0001V,01/05/70 00:15:32.800,1018.386180
1030220 *0001V,01/05/70 00:15:32.900,1018.381708
1030313 *0001V,01/05/70 00:15:33.000,1018.380795
1030423 *0001V,01/05/70 00:15:33.100,1018.382383
1030516 *0001V,01/05/70 00:15:33.200,1018.378132
1030610 *0001V,01/05/70 00:15:33.300,1018.378544
1030719 *0001V,01/05/70 00:15:33.400,1018.374667
1030813 *0001V,01/05/70 00:15:33.500,1018.375192
1030922 *0001V,01/05/70 00:15:33.600,1018.375220
1031015 *0001V,01/05/70 00:15:33.700,1018.380700
1031109 *0001V,01/05/70 00:15:33.800,1018.383209
1031218 *0001V,01/05/70 00:15:33.900,1018.383480
1031312 *0001V,01/05/70 00:15:34.000,1018.386339
1031421 *0001V,01/05/70 00:15:34.100,1018.384245
1031515 *0001V,01/05/70 00:15:34.200,1018.388678
1031608 *0001V,01/05/70 00:15:34.300,1018.387609
1031717 *0001V,01/05/70 00:15:34.400,1018.386802
1031811 *0001V,01/05/70 00:15:34.500,1018.389975
1031920 *0001V,01/05/70 00:15:34.600,1018.388900
1032014 *0001V,01/05/70 00:15:34.700,1018.390885
1032107 *0001V,01/05/70 00:15:34.800,1018.396841
1032217 *0001V,01/05/70 00:15:34.900,1018.397413
1032310 *0001V,01/05/70 00:15:35.000,1018.400569
1032419 *0001V,01/05/70 00:15:35.100,1018.399059
1032513 *0001V,01/05/70 00:15:35.200,1018.399923
1032622 *0001V,01/05/70 00:15:35.300,1018.399706
1032716 *0001V,01/05/70 00:15:35.400,1018.404149
1032809 *0001V,01/05/70 00:15:35.500,1018.400558
1032919 *0001V,01/05/70 00:15:35.600,1018.399890
1033012 *0001V,01/05/70 00:15:35.700,1018.402769
1033121 *0001V,01/05/70 00:15:35.800,1018.403293
1033215 *0001V,01/05/70 00:15:35.900,1018.404000
1033309 *0001V,01/05/70 00:15:36.000,1018.405247
1033418 *0001V,01/05/70 00:15:36.100,1018.403427
1033511 *0001V,01/05/70 00:15:36.200,1018.400818
1033621 *0001V,01/05/70 00:15:36.300,1018.405719
1033714 *0001V,01/05/70 00:15:36.400,1018.399635
1033808 *0001V,01/05/70 00:15:36.500,1018.400301
1033917 *0001V,01/05/70 00:15:36.600,1018.397532
1034011 *0001V,01/05/70 00:15:36.700,1018.398963
1034120 *0001V,01/05/70 00:15:36.800,1018.399473
1034213 *0001V,01/05/70 00:15:36.900,1018.405382
1034307 *0001V,01/05/70 00:15:37.000,1018.405511
1034416 *0001V,01/05/70 00:15:37.100,1018.407879
1034510 *0001V,01/05/70 00:15:37.200,1018.406806
1034619 *0001V,01/05/70 00:15:37.300,1018.407544
1034713 *0001V,01/05/70 00:15:37.400,1018.407951
1034822 *0001V,01/05/70 00:15:37.500,1018.408862
1034915 *0001V,01/05/70 00:15:37.600,1018.409994
1035009 *0001V,01/05/70 00:15:37.700,1018.407136
1035118 *0001V,01/05/70 00:15:37.800,1018.410369
1035212 *0001V,01/05/70 00:15:37.900,1018.410866
1035321 *0001V,01/05/70 00:15:38.000,1018.413539
1035415 *0001V,01/05/70 00:15:38.100,1018.412562
1035508 *0001V,01/05/70 00:15:38.200,1018.410377
1035617 *0001V,01/05/70 00:15:38.300,1018.410157
1035711 *0001V,01/05/70 00:15:38.400,1018.411947
1035820 *0001V,01/05/70 00:15:38.500,1018.410309
1035914 *0001V,01/05/70 00:15:38.600,1018.408679
1036023 *0001V,01/05/70 00:15:38.700,1018.409715
1036117 *0001V,01/05/70 00:15:38.800,1018.410242
1036210 *0001V,01/05/70 00:15:38.900,1018.410037
1036319 *0001V,01/05/70 00:15:39.000,1018.409537
1036413 *0001V,01/05/70 00:15:39.100,1018.409279
1036522 *0001V,01/05/70 00:15:39.200,1018.411121
1036616 *0001V,01/05/70 00:15:39.300,1018.413006
1036709 *0001V,01/05/70 00:15:39.400,1018.413250
1036819 *0001V,01/05/70 00:15:39.500,1018.412592
1036912 *0001V,01/05/70 00:15:39.600,1018.409494
1037021 *0001V,01/05/70 00:15:39.700,1018.413881
1037115 *0001V,01/05/70 00:15:39.800,1018.411732
1037209 *0001V,01/05/70 00:15:39.900,1018.411015
1037318 *0001V,01/05/70 00:15:40.000,1018.410714
1037411 *0001V,01/05/70 00:15:40.100,1018.408201
1037521 *0001V,01/05/70 00:15:40.200,1018.408934
1037614 *0001V,01/05/70 00:15:40.300,1018.409232
1037708 *0001V,01/05/70 00:15:40.400,1018.408236
1037817 *0001V,01/05/70 00:15:40.500,1018.408868
1037911 *0001V,01/05/70 00:15:40.600,1018.405577
1038020 *0001V,01/05/70 00:15:40.700,1018.405907
1038113 *0001V,01/05/70 00:15:40.800,1018.407518
1038207 *0001V,01/05/70 00:15:40.900,1018.405009
1038316 *0001V,01/05/70 00:15:41.000,1018.404538
1038410 *0001V,01/05/70 00:15:41.100,1018.402329
1038519 *0001V,01/05/70 00:15:41.200,1018.400167
1038613 *0001V,01/05/70 00:15:41.300,1018.400262
1038722 *0001V,01/05/70 00:15:41.400,1018.401227
1038815 *0001V,01/05/70 00:15:41.500,1018.400817
1038909 *0001V,01/05/70 00:15:41.600,1018.401373
1039018 *0001V,01/05/70 00:15:41.700,1018.405768
1039112 *0001V,01/05/70 00:15:41.800,1018.400154
1039221 *0001V,01/05/70 00:15:41.900,1018.399689
1039315 *0001V,01/05/70 00:15:42.000,1018.397895
1039408 *0001V,01/05/70 00:15:42.100,1018.397451
1039517 *0001V,01/05/70 00:15:42.200,1018.396954
1039611 *0001V,01/05/70 00:15:42.300,1018.392811
1039720 *0001V,01/05/70 00:15:42.400,1018.392802
1039814 *0001V,01/05/70 00:15:42.500,1018.395242
1039907 *0001V,01/05/70 00:15:42.600,1018.392939
1040017 *0001V,01/05/70 00:15:42.700,1018.393704
1040110 *0001V,01/05/70 00:15:42.800,1018.396031
1040219 *0001V,01/05/70 00:15:42.900,1018.394743
1040313 *0001V,01/05/70 00:15:43.000,1018.395959
1040422 *0001V,01/05/70 00:15:43.100,1018.397912
1040516 *0001V,01/05/70 00:15:43.200,1018.400298
1040609 *0001V,01/05/70 00:15:43.300,1018.399141
1040719 *0001V,01/05/70 00:15:43.400,1018.395149
1040812 *0001V,01/05/70 00:15:43.500,1018.397675
1040921 *0001V,01/05/70 00:15:43.600,1018.402986
1041015 *0001V,01/05/70 00:15:43.700,1018.394186
1041109 *0001V,01/05/70 00:15:43.800,1018.397133
1041218 *0001V,01/05/70 00:15:43.900,1018.397821
1041311 *0001V,01/05/70 00:15:44.000,1018.394293
1041421 *0001V,01/05/70 00:15:44.100,1018.393966
1041514 *0001V,01/05/70 00:15:44.200,1018.391177
1041608 *0001V,01/05/70 00:15:44.300,1018.394340
1041717 *0001V,01/05/70 00:15:44.400,1018.395992
1041811 *0001V,01/05/70 00:15:44.500,1018.399109
1041920 *0001V,01/05/70 00:15:44.600,1018.400028
1042013 *0001V,01/05/70 00:15:44.700,1018.398636
1042107 *0001V,01/05/70 00:15:44.800,1018.397530
1042216 *0001V,01/05/70 00:15:44.900,1018.396217
1042310 *0001V,01/05/70 00:15:45.000,1018.396466
1042419 *0001V,01/05/70 00:15:45.100,1018.402269
1042513 *0001V,01/05/70 00:15:45.200,1018.404475
1042622 *0001V,01/05/70 00:15:45.300,1018.406141
1042715 *0001V,01/05/70 00:15:45.400,1018.406575
1042809 *0001V,01/05/70 00:15:45.500,1018.404238
1042918 *0001V,01/05/70 00:15:45.600,1018.400647
1043012 *0001V,01/05/70 00:15:45.700,1018.404131
1043121 *0001V,01/05/70 00:15:45.800,1018.402991
1043215 *0001V,01/05/70 00:15:45.900,1018.405185
1043308 *0001V,01/05/70 00:15:46.000,1018.401211
1043417 *0001V,01/05/70 00:15:46.100,1018.400905
1043511 *0001V,01/05/70 00:15:46.200,1018.401067
1043620 *0001V,01/05/70 00:15:46.300,1018.399603
1043714 *0001V,01/05/70 00:15:46.400,1018.395114
1043823 *0001V,01/05/70 00:15:46.500,1018.397779
1043917 *0001V,01/05/70 00:15:46.600,1018.394710
1044010 *0001V,01/05/70 00:15:46.700,1018.394103
1044119 *0001V,01/05/70 00:15:46.800,1018.393863
1044213 *0001V,01/05/70 00:15:46.900,1018.390315
1044322 *0001V,01/05/70 00:15:47.000,1018.389159
1044416 *0001V,01/05/70 00:15:47.100,1018.388451
1044509 *0001V,01/05/70 00:15:47.200,1018.389666
1044619 *0001V,01/05/70 00:15:47.300,1018.391041
1044712 *0001V,01/05/70 00:15:47.400,1018.392900
1044821 *0001V,01/05/70 00:15:47.500,1018.386161
1044915 *0001V,01/05/70 00:15:47.600,1018.386589
1045009 *0001V,01/05/70 00:15:47.700,1018.387020
1045118 *0001V,01/05/70 00:15:47.800,1018.380992
1045211 *0001V,01/05/70 00:15:47.900,1018.381881
1045321 *0001V,01/05/70 00:15:48.000,1018.381656
1045414 *0001V,01/05/70 00:15:48.100,1018.378494
1045508 *0001V,01/05/70 00:15:48.200,1018.380120
1045617 *0001V,01/05/70 00:15:48.300,1018.375763
1045711 *0001V,01/05/70 00:15:48.400,1018.372889
1045820 *0001V,01/05/70 00:15:48.500,1018.374984
1045913 *0001V,01/05/70 00:15:48.600,1018.378031
1046007 *0001V,01/05/70 00:15:48.700,1018.378201
1046116 *0001V,01/05/70 00:15:48.800,1018.376411
1046210 *0001V,01/05/70 00:15:48.900,1018.380696
1046319 *0001V,01/05/70 00:15:49.000,1018.377446
1046413 *0001V,01/05/70 00:15:49.100,1018.377945
1046522 *0001V,01/05/70 00:15:49.200,1018.376462
1046615 *0001V,01/05/70 00:15:49.300,1018.378071
1046709 *0001V,01/05/70 00:15:49.400,1018.381636
1046818 *0001V,01/05/70 00:15:49.500,1018.382697
1046912 *0001V,01/05/70 00:15:49.600,1018.381309
1047021 *0001V,01/05/70 00:15:49.700,1018.380880
1047115 *0001V,01/05/70 00:15:49.800,1018.381624
1047208 *0001V,01/05/70 00:15:49.900,1018.383038
1047317 *0001V,01/05/70 00:15:50.000,1018.386860
1047411 *0001V,01/05/70 00:15:50.100,1018.384041
1047520 *0001V,01/05/70 00:15:50.200,1018.384772
1047614 *0001V,01/05/70 00:15:50.300,1018.386438
1047707 *0001V,01/05/70 00:15:50.400,1018.390167
1047817 *0001V,01/05/70 00:15:50.500,1018.388563
1047910 *0001V,01/05/70 00:15:50.600,1018.388894
1048019 *0001V,01/05/70 00:15:50.700,1018.386048
1048113 *0001V,01/05/70 00:15:50.800,1018.392168
1048222 *0001V,01/05/70 00:15:50.900,1018.397217
1048316 *0001V,01/05/70 00:15:51.000,1018.395025
1048409 *0001V,01/05/70 00:15:51.100,1018.399864
1048519 *0001V,01/05/70 00:15:51.200,1018.398033
1048612 *0001V,01/05/70 00:15:51.300,1018.399187
1048721 *0001V,01/05/70 00:15:51.400,1018.394763
1048815 *0001V,01/05/70 00:15:51.500,1018.398119
1048909 *0001V,01/05/70 00:15:51.600,1018.394202
1049018 *0001V,01/05/70 00:15:51.700,1018.395747
1049111 *0001V,01/05/70 00:15:51.800,1018.397370
1049221 *0001V,01/05/70 00:15:51.900,1018.392006
1049314 *0001V,01/05/70 00:15:52.000,1018.389543
1049408 *0001V,01/05/70 00:15:52.100,1018.390366
1049517 *0001V,01/05/70 00:15:52.200,1018.389421
1049611 *0001V,01/05/70 00:15:52.300,1018.386096
1049720 *0001V,01/05/70 00:15:52.400,1018.388713
1049813 *0001V,01/05/70 00:15:52.500,1018.389969
1049923 *0001V,01/05/70 00:15:52.600,1018.390644
1050016 *0001V,01/05/70 00:15:52.700,1018.390855
1050110 *0001V,01/05/70 00:15:52.800,1018.391604
1050219 *0001V,01/05/70 00:15:52.900,1018.393013
1050313 *0001V,01/05/70 00:15:53.000,1018.394370
1050422 *0001V,01/05/70 00:15:53.100,1018.394661
1050515 *0001V,01/05/70 00:15:53.200,1018.393446
1050609 *0001V,01/05/70 00:15:53.300,1018.394220
1050718 *0001V,01/05/70 00:15:53.400,1018.394911
1050812 *0001V,01/05/70 00:15:53.500,1018.396347
1050921 *0001V,01/05/70 00:15:53.600,1018.397617
1051015 *0001V,01/05/70 00:15:53.700,1018.395404
1051108 *0001V,01/05/70 00:15:53.800,1018.397975
1051217 *0001V,01/05/70 00:15:53.900,1018.399159
1051311 *0001V,01/05/70 00:15:54.000,1018.395112
1051420 *0001V,01/05/70 00:15:54.100,1018.396665
1051514 *0001V,01/05/70 00:15:54.200,1018.398143
1051607 *0001V,01/05/70 00:15:54.300,1018.398784
1051717 *0001V,01/05/70 00:15:54.400,1018.399258
1051810 *0001V,01/05/70 00:15:54.500,1018.396620
1051919 *0001V,01/05/70 00:15:54.600,1018.393660
1052013 *0001V,01/05/70 00:15:54.700,1018.396596
1052122 *0001V,01/05/70 00:15:54.800,1018.398662
1052216 *0001V,01/05/70 00:15:54.900,1018.399993
1052309 *0001V,01/05/70 00:15:55.000,1018.400708
1052419 *0001V,01/05/70 00:15:55.100,1018.401739
1052512 *0001V,01/05/70 00:15:55.200,1018.400921
1052621 *0001V,01/05/70 00:15:55.300,1018.400384
1052715 *0001V,01/05/70 00:15:55.400,1018.403255
1052809 *0001V,01/05/70 00:15:55.500,1018.405017
1052918 *0001V,01/05/70 00:15:55.600,1018.402642
1053011 *0001V,01/05/70 00:15:55.700,1018.401932
1053121 *0001V,01/05/70 00:15:55.800,1018.403255
1053214 *0001V,01/05/70 00:15:55.900,1018.407141
1053308 *0001V,01/05/70 00:15:56.000,1018.408777
1053417 *0001V,01/05/70 00:15:56.100,1018.406863
1053511 *0001V,01/05/70 00:15:56.200,1018.408346
1053620 *0001V,01/05/70 00:15:56.300,1018.410208
1053713 *0001V,01/05/70 00:15:56.400,1018.407707
1053823 *0001V,01/05/70 00:15:56.500,1018.408302
1053916 *0001V,01/05/70 00:15:56.600,1018.405955
1054010 *0001V,01/05/70 00:15:56.700,1018.407366
1054119 *0001V,01/05/70 00:15:56.800,1018.406111
1054213 *0001V,01/05/70 00:15:56.900,1018.405682
1054322 *0001V,01/05/70 00:15:57.000,1018.402417
1054415 *0001V,01/05/70 00:15:57.100,1018.402211
1054509 *0001V,01/05/70 00:15:57.200,1018.401402
1054618 *0001V,01/05/70 00:15:57.300,1018.400502
1054712 *0001V,01/05/70 00:15:57.400,1018.402621
1054821 *0001V,01/05/70 00:15:57.500,1018.401964
1054915 *0001V,01/05/70 00:15:57.600,1018.399162
1055008 *0001V,01/05/70 00:15:57.700,1018.402548
1055117 *0001V,01/05/70 00:15:57.800,1018.396933
1055211 *0001V,01/05/70 00:15:57.900,1018.401438
1055320 *0001V,01/05/70 00:15:58.000,1018.400849
1055414 *0001V,01/05/70 00:15:58.100,1018.402265
1055507 *0001V,01/05/70 00:15:58.200,1018.401887
1055617 *0001V,01/05/70 00:15:58.300,1018.404796
1055710 *0001V,01/05/70 00:15:58.400,1018.399403
1055819 *0001V,01/05/70 00:15:58.500,1018.402298
1055913 *0001V,01/05/70 00:15:58.600,1018.402642
1056022 *0001V,01/05/70 00:15:58.700,1018.399574
1056116 *0001V,01/05/70 00:15:58.800,1018.400359
1056209 *0001V,01/05/70 00:15:58.900,1018.402335
1056319 *0001V,01/05/70 00:15:59.000,1018.396949
1056412 *0001V,01/05/70 00:15:59.100,1018.399706
1056521 *0001V,01/05/70 00:15:59.200,1018.397235
1056615 *0001V,01/05/70 00:15:59.300,1018.398791
1056709 *0001V,01/05/70 00:15:59.400,1018.394350
1056818 *0001V,01/05/70 00:15:59.500,1018.399962
1056911 *0001V,01/05/70 00:15:59.600,1018.394265
1057021 *0001V,01/05/70 00:15:59.700,1018.400775
1057114 *0001V,01/05/70 00:15:59.800,1018.399772
1057208 *0001V,01/05/70 00:15:59.900,1018.400056
1057317 *0001V,01/05/70 00:16:00.000,1018.404011
1057411 *0001V,01/05/70 00:16:00.100,1018.397429
1057520 *0001V,01/05/70 00:16:00.200,1018.396074
1057614 *0001V,01/05/70 00:16:00.300,1018.395392
1057707 *0001V,01/05/70 00:16:00.400,1018.396765
1057816 *0001V,01/05/70 00:16:00.500,1018.395353
1057910 *0001V,01/05/70 00:16:00.600,1018.394712
1058019 *0001V,01/05/70 00:16:00.700,1018.395806
1058113 *0001V,01/05/70 00:16:00.800,1018.399888
1058222 *0001V,01/05/70 00:16:00.900,1018.398854
1058316 *0001V,01/05/70 00:16:01.000,1018.403540
1058409 *0001V,01/05/70 00:16:01.100,1018.402436
1058518 *0001V,01/05/70 00:16:01.200,1018.406376
1058612 *0001V,01/05/70 00:16:01.300,1018.404746
1058721 *0001V,01/05/70 00:16:01.400,1018.408563
1058815 *0001V,01/05/70 00:16:01.500,1018.407512
1058908 *0001V,01/05/70 00:16:01.600,1018.401588
1059018 *0001V,01/05/70 00:16:01.700,1018.404110
1059111 *0001V,01/05/70 00:16:01.800,1018.407967
1059220 *0001V,01/05/70 00:16:01.900,1018.405438
1059314 *0001V,01/05/70 00:16:02.000,1018.407223
1059408 *0001V,01/05/70 00:16:02.100,1018.404843
1059517 *0001V,01/05/70 00:16:02.200,1018.403400
1059610 *0001V,01/05/70 00:16:02.300,1018.400329
1059720 *0001V,01/05/70 00:16:02.400,1018.402435
1059813 *0001V,01/05/70 00:16:02.500,1018.402338
1059922 *0001V,01/05/70 00:16:02.600,1018.399183
1100016 *0001V,01/05/70 00:16:02.700,1018.397848
1100110 *0001V,01/05/70 00:16:02.800,1018.397011
1100219 *0001V,01/05/70 00:16:02.900,1018.394357
1100312 *0001V,01/05/70 00:16:03.000,1018.390689
1100422 *0001V,01/05/70 00:16:03.100,1018.395633
1100515 *0001V,01/05/70 00:16:03.200,1018.387933
1100609 *0001V,01/05/70 00:16:03.300,1018.391840
1100718 *0001V,01/05/70 00:16:03.400,1018.390053
1100812 *0001V,01/05/70 00:16:03.500,1018.391208
1100921 *0001V,01/05/70 00:16:03.600,1018.389600
1101014 *0001V,01/05/70 00:16:03.700,1018.388725
1101108 *0001V,01/05/70 00:16:03.800,1018.391716
1101217 *0001V,01/05/70 00:16:03.900,1018.390534
1101311 *0001V,01/05/70 00:16:04.000,1018.390079
1101420 *0001V,01/05/70 00:16:04.100,1018.392468
1101514 *0001V,01/05/70 00:16:04.200,1018.395007
1101607 *0001V,01/05/70 00:16:04.300,1018.396262
1101716 *0001V,01/05/70 00:16:04.400,1018.396941
1101810 *0001V,01/05/70 00:16:04.500,1018.397671
1101919 *0001V,01/05/70 00:16:04.600,1018.399093
1102013 *0001V,01/05/70 00:16:04.700,1018.398899
1102122 *0001V,01/05/70 00:16:04.800,1018.400921
1102216 *0001V,01/05/70 00:16:04.900,1018.403587
1102309 *0001V,01/05/70 00:16:05.000,1018.402840
1102418 *0001V,01/05/70 00:16:05.100,1018.403414
1102512 *0001V,01/05/70 00:16:05.200,1018.405432
1102621 *0001V,01/05/70 00:16:05.300,1018.406649
1102715 *0001V,01/05/70 00:16:05.400,1018.404526
1102808 *0001V,01/05/70 00:16:05.500,1018.406780
1102918 *0001V,01/05/70 00:16:05.600,1018.408925
1103011 *0001V,01/05/70 00:16:05.700,1018.409829
1103120 *0001V,01/05/70 00:16:05.800,1018.409298
1103214 *0001V,01/05/70 00:16:05.900,1018.412725
1103308 *0001V,01/05/70 00:16:06.000,1018.411030
1103417 *0001V,01/05/70 00:16:06.100,1018.409694
1103510 *0001V,01/05/70 00:16:06.200,1018.411572
1103620 *0001V,01/05/70 00:16:06.300,1018.415228
1103713 *0001V,01/05/70 00:16:06.400,1018.414800
1103822 *0001V,01/05/70 00:16:06.500,1018.414701
1103916 *0001V,01/05/70 00:16:06.600,1018.412228
1104010 *0001V,01/05/70 00:16:06.700,1018.414093
1104119 *0001V,01/05/70 00:16:06.800,1018.411759
1104212 *0001V,01/05/70 00:16:06.900,1018.413963
1104322 *0001V,01/05/70 00:16:07.000,1018.413140
1104415 *0001V,01/05/70 00:16:07.100,1018.415296
1104509 *0001V,01/05/70 00:16:07.200,1018.416210
1104618 *0001V,01/05/70 00:16:07.300,1018.416455
1104712 *0001V,01/05/70 00:16:07.400,1018.416850
1104821 *0001V,01/05/70 00:16:07.500,1018.414576
1104914 *0001V,01/05/70 00:16:07.600,1018.411214
1105008 *0001V,01/05/70 00:16:07.700,1018.409697
1105117 *0001V,01/05/70 00:16:07.800,1018.406645
1105211 *0001V,01/05/70 00:16:07.900,1018.408054
1105320 *0001V,01/05/70 00:16:08.000,1018.406963
1105414 *0001V,01/05/70 00:16:08.100,1018.407750
1105523 *0001V,01/05/70 00:16:08.200,1018.408943
1105616 *0001V,01/05/70 00:16:08.300,1018.406669
1105710 *0001V,01/05/70 00:16:08.400,1018.401796
1105819 *0001V,01/05/70 00:16:08.500,1018.401466
1105913 *0001V,01/05/70 00:16:08.600,1018.397791
1106022 *0001V,01/05/70 00:16:08.700,1018.396261
1106116 *0001V,01/05/70 00:16:08.800,1018.398036
1106209 *0001V,01/05/70 00:16:08.900,1018.399617
1106318 *0001V,01/05/70 00:16:09.000,1018.395631
1106412 *0001V,01/05/70 00:16:09.100,1018.393272
1106521 *0001V,01/05/70 00:16:09.200,1018.397117
1106615 *0001V,01/05/70 00:16:09.300,1018.396441
1106708 *0001V,01/05/70 00:16:09.400,1018.395543
1106818 *0001V,01/05/70 00:16:09.500,1018.394968
1106911 *0001V,01/05/70 00:16:09.600,1018.393600
1107020 *0001V,01/05/70 00:16:09.700,1018.392819
1107114 *0001V,01/05/70 00:16:09.800,1018.395280
1107208 *0001V,01/05/70 00:16:09.900,1018.395516
1107317 *0001V,01/05/70 00:16:10.000,1018.394155
1107410 *0001V,01/05/70 00:16:10.100,1018.395212
1107520 *0001V,01/05/70 00:16:10.200,1018.393603
1107613 *0001V,01/05/70 00:16:10.300,1018.390194
1107722 *0001V,01/05/70 00:16:10.400,1018.395593
1107816 *0001V,01/05/70 00:16:10.500,1018.398267
1107910 *0001V,01/05/70 00:16:10.600,1018.397035
1108019 *0001V,01/05/70 00:16:10.700,1018.399467
1108112 *0001V,01/05/70 00:16:10.800,1018.400935
1108222 *0001V,01/05/70 00:16:10.900,1018.401844
1108315 *0001V,01/05/70 00:16:11.000,1018.404309
1108409 *0001V,01/05/70 00:16:11.100,1018.407392
1108518 *0001V,01/05/70 00:16:11.200,1018.407593
1108612 *0001V,01/05/70 00:16:11.300,1018.408374
1108721 *0001V,01/05/70 00:16:11.400,1018.409498
1108814 *0001V,01/05/70 00:16:11.500,1018.411072
1108908 *0001V,01/05/70 00:16:11.600,1018.409352
1109017 *0001V,01/05/70 00:16:11.700,1018.413613
1109111 *0001V,01/05/70 00:16:11.800,1018.413912
1109220 *0001V,01/05/70 00:16:11.900,1018.413112
1109314 *0001V,01/05/70 00:16:12.000,1018.415799
1109407 *0001V,01/05/70 00:16:12.100,1018.414755
1109516 *0001V,01/05/70 00:16:12.200,1018.415145
1109610 *0001V,01/05/70 00:16:12.300,1018.415518
1109719 *0001V,01/05/70 00:16:12.400,1018.417009
1109813 *0001V,01/05/70 00:16:12.500,1018.415353
1109922 *0001V,01/05/70 00:16:12.600,1018.415072
1110016 *0001V,01/05/70 00:16:12.700,1018.414862
1110109 *0001V,01/05/70 00:16:12.800,1018.414257
1110218 *0001V,01/05/70 00:16:12.900,1018.415772
1110312 *0001V,01/05/70 00:16:13.000,1018.414648
1110421 *0001V,01/05/70 00:16:13.100,1018.415487
1110515 *0001V,01/05/70 00:16:13.200,1018.418431
1110608 *0001V,01/05/70 00:16:13.300,1018.415985
1110718 *0001V,01/05/70 00:16:13.400,1018.415439
1110811 *0001V,01/05/70 00:16:13.500,1018.416880
1110920 *0001V,01/05/70 00:16:13.600,1018.414733
1111014 *0001V,01/05/70 00:16:13.700,1018.414547
1111108 *0001V,01/05/70 00:16:13.800,1018.416542
1111217 *0001V,01/05/70 00:16:13.900,1018.414051
1111310 *0001V,01/05/70 00:16:14.000,1018.416291
1111420 *0001V,01/05/70 00:16:14.100,1018.414596
1111513 *0001V,01/05/70 00:16:14.200,1018.414971
1111622 *0001V,01/05/70 00:16:14.300,1018.412206
1111716 *0001V,01/05/70 00:16:14.400,1018.412832
1111810 *0001V,01/05/70 00:16:14.500,1018.410901
1111919 *0001V,01/05/70 00:16:14.600,1018.412326
1112012 *0001V,01/05/70 00:16:14.700,1018.412866
1112122 *0001V,01/05/70 00:16:14.800,1018.411831
1112215 *0001V,01/05/70 00:16:14.900,1018.411765
1112309 *0001V,01/05/70 00:16:15.000,1018.413354
1112418 *0001V,01/05/70 00:16:15.100,1018.411812
1112512 *0001V,01/05/70 00:16:15.200,1018.415526
1112621 *0001V,01/05/70 00:16:15.300,1018.413823
1112714 *0001V,01/05/70 00:16:15.400,1018.411293
1112808 *0001V,01/05/70 00:16:15.500,1018.409662
1112917 *0001V,01/05/70 00:16:15.600,1018.410199
1113011 *0001V,01/05/70 00:16:15.700,1018.411182
1113120 *0001V,01/05/70 00:16:15.800,1018.410899
1113214 *0001V,01/05/70 00:16:15.900,1018.410083
1113323 *0001V,01/05/70 00:16:16.000,1018.409364
1113416 *0001V,01/05/70 00:16:16.100,1018.410171
1113510 *0001V,01/05/70 00:16:16.200,1018.409254
1113619 *0001V,01/05/70 00:16:16.300,1018.408686
1113713 *0001V,01/05/70 00:16:16.400,1018.409914
1113822 *0001V,01/05/70 00:16:16.500,1018.410009
1113916 *0001V,01/05/70 00:16:16.600,1018.412135
1114009 *0001V,01/05/70 00:16:16.700,1018.411737
1114118 *0001V,01/05/70 00:16:16.800,1018.412165
1114212 *0001V,01/05/70 00:16:16.900,1018.411168
1114321 *0001V,01/05/70 00:16:17.000,1018.411643
1114415 *0001V,01/05/70 00:16:17.100,1018.414861
1114508 *0001V,01/05/70 00:16:17.200,1018.414392
1114618 *0001V,01/05/70 00:16:17.300,1018.414068
1114711 *0001V,01/05/70 00:16:17.400,1018.418968
1114820 *0001V,01/05/70 00:16:17.500,1018.417413
1114914 *0001V,01/05/70 00:16:17.600,1018.418863
1115008 *0001V,01/05/70 00:16:17.700,1018.419932
1115117 *0001V,01/05/70 00:16:17.800,1018.420511
1115210 *0001V,01/05/70 00:16:17.900,1018.418437
1115320 *0001V,01/05/70 00:16:18.000,1018.418506
1115413 *0001V,01/05/70 00:16:18.100,1018.418900
1115522 *0001V,01/05/70 00:16:18.200,1018.418035
1115616 *0001V,01/05/70 00:16:18.300,1018.418293
1115710 *0001V,01/05/70 00:16:18.400,1018.416125
1115819 *0001V,01/05/70 00:16:18.500,1018.416647
1115912 *0001V,01/05/70 00:16:18.600,1018.418205
1116022 *0001V,01/05/70 00:16:18.700,1018.419899
1116115 *0001V,01/05/70 00:16:18.800,1018.419244
1116209 *0001V,01/05/70 00:16:18.900,1018.421038
1116318 *0001V,01/05/70 00:16:19.000,1018.421558
1116412 *0001V,01/05/70 00:16:19.100,1018.421360
1116521 *0001V,01/05/70 00:16:19.200,1018.420298
1116614 *0001V,01/05/70 00:16:19.300,1018.418091
1116708 *0001V,01/05/70 00:16:19.400,1018.418229
1116817 *0001V,01/05/70 00:16:19.500,1018.418501
1116911 *0001V,01/05/70 00:16:19.600,1018.417115
1117020 *0001V,01/05/70 00:16:19.700,1018.416241
1117114 *0001V,01/05/70 00:16:19.800,1018.416987
1117223 *0001V,01/05/70 00:16:19.900,1018.416358
1117316 *0001V,01/05/70 00:16:20.000,1018.416930
1117410 *0001V,01/05/70 00:16:20.100,1018.418290
1117519 *0001V,01/05/70 00:16:20.200,1018.416003
1117613 *0001V,01/05/70 00:16:20.300,1018.415206
1117722 *0001V,01/05/70 00:16:20.400,1018.415953
1117816 *0001V,01/05/70 00:16:20.500,1018.418116
1117909 *0001V,01/05/70 00:16:20.600,1018.417032
1118018 *0001V,01/05/70 00:16:20.700,1018.416057
1118112 *0001V,01/05/70 00:16:20.800,1018.415280
1118221 *0001V,01/05/70 00:16:20.900,1018.413990
1118315 *0001V,01/05/70 00:16:21.000,1018.412859
1118408 *0001V,01/05/70 00:16:21.100,1018.411345
1118518 *0001V,01/05/70 00:16:21.200,1018.412183
1118611 *0001V,01/05/70 00:16:21.300,1018.412564
1118720 *0001V,01/05/70 00:16:21.400,1018.412723
1118814 *0001V,01/05/70 00:16:21.500,1018.413361
1118908 *0001V,01/05/70 00:16:21.600,1018.416115
1119017 *0001V,01/05/70 00:16:21.700,1018.415295
1119110 *0001V,01/05/70 00:16:21.800,1018.415380
1119220 *0001V,01/05/70 00:16:21.900,1018.416804
1119313 *0001V,01/05/70 00:16:22.000,1018.416877
1119422 *0001V,01/05/70 00:16:22.100,1018.418196
1119516 *0001V,01/05/70 00:16:22.200,1018.417857
1119610 *0001V,01/05/70 00:16:22.300,1018.418382
1119719 *0001V,01/05/70 00:16:22.400,1018.418209
1119812 *0001V,01/05/70 00:16:22.500,1018.416895
1119922 *0001V,01/05/70 00:16:22.600,1018.417471
1120015 *0001V,01/05/70 00:16:22.700,1018.417891
1120109 *0001V,01/05/70 00:16:22.800,1018.418196
1120218 *0001V,01/05/70 00:16:22.900,1018.418750
1120312 *0001V,01/05/70 00:16:23.000,1018.420769
1120421 *0001V,01/05/70 00:16:23.100,1018.420994
1120514 *0001V,01/05/70 00:16:23.200,1018.419395
1120608 *0001V,01/05/70 00:16:23.300,1018.419130
1120717 *0001V,01/05/70 00:16:23.400,1018.418805
1120811 *0001V,01/05/70 00:16:23.500,1018.419104
1120920 *0001V,01/05/70 00:16:23.600,1018.418144
1121014 *0001V,01/05/70 00:16:23.700,1018.420291
1121107 *0001V,01/05/70 00:16:23.800,1018.419105
1121216 *0001V,01/05/70 00:16:23.900,1018.418102
1121310 *0001V,01/05/70 00:16:24.000,1018.419833
1121419 *0001V,01/05/70 00:16:24.100,1018.418433
1121513 *0001V,01/05/70 00:16:24.200,1018.417449
1121622 *0001V,01/05/70 00:16:24.300,1018.418099
1121716 *0001V,01/05/70 00:16:24.400,1018.419851
1121809 *0001V,01/05/70 00:16:24.500,1018.417834
1121918 *0001V,01/05/70 00:16:24.600,1018.418107
1122012 *0001V,01/05/70 00:16:24.700,1018.417223
1122121 *0001V,01/05/70 00:16:24.800,1018.415122
1122215 *0001V,01/05/70 00:16:24.900,1018.417444
1122308 *0001V,01/05/70 00:16:25.000,1018.417538
1122418 *0001V,01/05/70 00:16:25.100,1018.416288
1122511 *0001V,01/05/70 00:16:25.200,1018.416714
1122620 *0001V,01/05/70 00:16:25.300,1018.417613
1122714 *0001V,01/05/70 00:16:25.400,1018.417817
1122808 *0001V,01/05/70 00:16:25.500,1018.418740
1122917 *0001V,01/05/70 00:16:25.600,1018.418016
1123010 *0001V,01/05/70 00:16:25.700,1018.417178
1123120 *0001V,01/05/70 00:16:25.800,1018.416192
1123213 *0001V,01/05/70 00:16:25.900,1018.413836
1123322 *0001V,01/05/70 00:16:26.000,1018.411710
1123416 *0001V,01/05/70 00:16:26.100,1018.410294
1123510 *0001V,01/05/70 00:16:26.200,1018.404977
1123619 *0001V,01/05/70 00:16:26.300,1018.405625
1123712 *0001V,01/05/70 00:16:26.400,1018.404692
1123822 *0001V,01/05/70 00:16:26.500,1018.402470
1123915 *0001V,01/05/70 00:16:26.600,1018.404897
1124009 *0001V,01/05/70 00:16:26.700,1018.409748
1124118 *0001V,01/05/70 00:16:26.800,1018.411672
1124212 *0001V,01/05/70 00:16:26.900,1018.412351
1124321 *0001V,01/05/70 00:16:27.000,1018.412981
1124414 *0001V,01/05/70 00:16:27.100,1018.412651
1124508 *0001V,01/05/70 00:16:27.200,1018.416693
1124617 *0001V,01/05/70 00:16:27.300,1018.416192
1124711 *0001V,01/05/70 00:16:27.400,1018.413875
1124820 *0001V,01/05/70 00:16:27.500,1018.412571
1124914 *0001V,01/05/70 00:16:27.600,1018.411631
1125023 *0001V,01/05/70 00:16:27.700,1018.409754
1125116 *0001V,01/05/70 00:16:27.800,1018.409883
1125210 *0001V,01/05/70 00:16:27.900,1018.406868
1125319 *0001V,01/05/70 00:16:28.000,1018.405013
1125413 *0001V,01/05/70 00:16:28.100,1018.408254
1125522 *0001V,01/05/70 00:16:28.200,1018.409124
1125616 *0001V,01/05/70 00:16:28.300,1018.409400
1125709 *0001V,01/05/70 00:16:28.400,1018.412030
1125818 *0001V,01/05/70 00:16:28.500,1018.413374
1125912 *0001V,01/05/70 00:16:28.600,1018.411076
1126021 *0001V,01/05/70 00:16:28.700,1018.410069
1126115 *0001V,01/05/70 00:16:28.800,1018.409411
1126208 *0001V,01/05/70 00:16:28.900,1018.409145
1126318 *0001V,01/05/70 00:16:29.000,1018.410258
1126411 *0001V,01/05/70 00:16:29.100,1018.411826
1126520 *0001V,01/05/70 00:16:29.200,1018.410175
1126614 *0001V,01/05/70 00:16:29.300,1018.410185
1126708 *0001V,01/05/70 00:16:29.400,1018.411275
1126817 *0001V,01/05/70 00:16:29.500,1018.413505
1126910 *0001V,01/05/70 00:16:29.600,1018.413492
1127020 *0001V,01/05/70 00:16:29.700,1018.410116
1127113 *0001V,01/05/70 00:16:29.800,1018.408900
1127222 *0001V,01/05/70 00:16:29.900,1018.408363
1127316 *0001V,01/05/70 00:16:30.000,1018.407629
1127410 *0001V,01/05/70 00:16:30.100,1018.407702
1127519 *0001V,01/05/70 00:16:30.200,1018.416769
1127612 *0001V,01/05/70 00:16:30.300,1018.419029
1127722 *0001V,01/05/70 00:16:30.400,1018.418584
1127815 *0001V,01/05/70 00:16:30.500,1018.418651
1127909 *0001V,01/05/70 00:16:30.600,1018.417178
1128018 *0001V,01/05/70 00:16:30.700,1018.415865
1128112 *0001V,01/05/70 00:16:30.800,1018.413866
1128221 *0001V,01/05/70 00:16:30.900,1018.413468
1128314 *0001V,01/05/70 00:16:31.000,1018.412205
1128408 *0001V,01/05/70 00:16:31.100,1018.415334
1128517 *0001V,01/05/70 00:16:31.200,1018.413630
1128611 *0001V,01/05/70 00:16:31.300,1018.413929
1128720 *0001V,01/05/70 00:16:31.400,1018.413927
1128814 *0001V,01/05/70 00:16:31.500,1018.414671
1128907 *0001V,01/05/70 00:16:31.600,1018.416630
1129016 *0001V,01/05/70 00:16:31.700,1018.416033
1129110 *0001V,01/05/70 00:16:31.800,1018.415520
1129219 *0001V,01/05/70 00:16:31.900,1018.418079
1129313 *0001V,01/05/70 00:16:32.000,1018.418270
1129422 *0001V,01/05/70 00:16:32.100,1018.415031
1129516 *0001V,01/05/70 00:16:32.200,1018.412763
1129609 *0001V,01/05/70 00:16:32.300,1018.414111
1129718 *0001V,01/05/70 00:16:32.400,1018.415889
1129812 *0001V,01/05/70 00:16:32.500,1018.417135
1129921 *0001V,01/05/70 00:16:32.600,1018.416507
1130015 *0001V,01/05/70 00:16:32.700,1018.417389
1130108 *0001V,01/05/70 00:16:32.800,1018.417575
1130218 *0001V,01/05/70 00:16:32.900,1018.417985
1130311 *0001V,01/05/70 00:16:33.000,1018.415809
1130420 *0001V,01/05/70 00:16:33.100,1018.414853
1130514 *0001V,01/05/70 00:16:33.200,1018.415083
1130608 *0001V,01/05/70 00:16:33.300,1018.413746
1130717 *0001V,01/05/70 00:16:33.400,1018.414776
1130810 *0001V,01/05/70 00:16:33.500,1018.415297
1130920 *0001V,01/05/70 00:16:33.600,1018.413763
1131013 *0001V,01/05/70 00:16:33.700,1018.413263
1131122 *0001V,01/05/70 00:16:33.800,1018.413186
1131216 *0001V,01/05/70 00:16:33.900,1018.413104
1131310 *0001V,01/05/70 00:16:34.000,1018.413055
1131419 *0001V,01/05/70 00:16:34.100,1018.411833
1131512 *0001V,01/05/70 00:16:34.200,1018.410878
1131622 *0001V,01/05/70 00:16:34.300,1018.407923
1131715 *0001V,01/05/70 00:16:34.400,1018.402406
1131809 *0001V,01/05/70 00:16:34.500,1018.402386
1131918 *0001V,01/05/70 00:16:34.600,1018.397204
1132012 *0001V,01/05/70 00:16:34.700,1018.400434
1132121 *0001V,01/05/70 00:16:34.800,1018.401754
1132214 *0001V,01/05/70 00:16:34.900,1018.401412
1132308 *0001V,01/05/70 00:16:35.000,1018.402772
1132417 *0001V,01/05/70 00:16:35.100,1018.402538
1132511 *0001V,01/05/70 00:16:35.200,1018.398426
1132620 *0001V,01/05/70 00:16:35.300,1018.399937
1132714 *0001V,01/05/70 00:16:35.400,1018.399352
1132823 *0001V,01/05/70 00:16:35.500,1018.399242
1132916 *0001V,01/05/70 00:16:35.600,1018.395989
1133010 *0001V,01/05/70 00:16:35.700,1018.392380
1133119 *0001V,01/05/70 00:16:35.800,1018.394416
1133213 *0001V,01/05/70 00:16:35.900,1018.390727
1133322 *0001V,01/05/70 00:16:36.000,1018.392022
1133416 *0001V,01/05/70 00:16:36.100,1018.389213
1133509 *0001V,01/05/70 00:16:36.200,1018.384550
1133618 *0001V,01/05/70 00:16:36.300,1018.384904
1133712 *0001V,01/05/70 00:16:36.400,1018.383765
1133821 *0001V,01/05/70 00:16:36.500,1018.384697
1133915 *0001V,01/05/70 00:16:36.600,1018.384797
1134008 *0001V,01/05/70 00:16:36.700,1018.385525
1134118 *0001V,01/05/70 00:16:36.800,1018.385380
1134211 *0001V,01/05/70 00:16:36.900,1018.386252
1134320 *0001V,01/05/70 00:16:37.000,1018.384617
1134414 *0001V,01/05/70 00:16:37.100,1018.387336
1134508 *0001V,01/05/70 00:16:37.200,1018.385056
1134617 *0001V,01/05/70 00:16:37.300,1018.387624
1134710 *0001V,01/05/70 00:16:37.400,1018.388955
1134820 *0001V,01/05/70 00:16:37.500,1018.386677
1134913 *0001V,01/05/70 00:16:37.600,1018.388759
1135022 *0001V,01/05/70 00:16:37.700,1018.388076
1135116 *0001V,01/05/70 00:16:37.800,1018.387027
1135210 *0001V,01/05/70 00:16:37.900,1018.383029
1135319 *0001V,01/05/70 00:16:38.000,1018.382951
1135412 *0001V,01/05/70 00:16:38.100,1018.381667
1135522 *0001V,01/05/70 00:16:38.200,1018.380114
1135615 *0001V,01/05/70 00:16:38.300,1018.385478
1135709 *0001V,01/05/70 00:16:38.400,1018.387923
1135818 *0001V,01/05/70 00:16:38.500,1018.391301
1135912 *0001V,01/05/70 00:16:38.600,1018.394118
1136021 *0001V,01/05/70 00:16:38.700,1018.392658
1136114 *0001V,01/05/70 00:16:38.800,1018.394008
1136208 *0001V,01/05/70 00:16:38.900,1018.393784
1136317 *0001V,01/05/70 00:16:39.000,1018.390731
1136411 *0001V,01/05/70 00:16:39.100,1018.390916
1136520 *0001V,01/05/70 00:16:39.200,1018.388878
1136614 *0001V,01/05/70 00:16:39.300,1018.390903
1136707 *0001V,01/05/70 00:16:39.400,1018.387709
1136816 *0001V,01/05/70 00:16:39.500,1018.389988
1136910 *0001V,01/05/70 00:16:39.600,1018.398117
1137019 *0001V,01/05/70 00:16:39.700,1018.398437
1137113 *0001V,01/05/70 00:16:39.800,1018.402380
1137222 *0001V,01/05/70 00:16:39.900,1018.404133
1137316 *0001V,01/05/70 00:16:40.000,1018.403795
1137409 *0001V,01/05/70 00:16:40.100,1018.405554
1137518 *0001V,01/05/70 00:16:40.200,1018.402514
1137612 *0001V,01/05/70 00:16:40.300,1018.408624
1137721 *0001V,01/05/70 00:16:40.400,1018.408231
1137815 *0001V,01/05/70 00:16:40.500,1018.411370
1137908 *0001V,01/05/70 00:16:40.600,1018.414332
1138018 *0001V,01/05/70 00:16:40.700,1018.416598
1138111 *0001V,01/05/70 00:16:40.800,1018.413858
1138220 *0001V,01/05/70 00:16:40.900,1018.412422
1138314 *0001V,01/05/70 00:16:41.000,1018.408382
1138408 *0001V,01/05/70 00:16:41.100,1018.410345
1138517 *0001V,01/05/70 00:16:41.200,1018.411924
1138610 *0001V,01/05/70 00:16:41.300,1018.412414
1138720 *0001V,01/05/70 00:16:41.400,1018.411212
1138813 *0001V,01/05/70 00:16:41.500,1018.409040
1138922 *0001V,01/05/70 00:16:41.600,1018.411054
1139016 *0001V,01/05/70 00:16:41.700,1018.409638
1139110 *0001V,01/05/70 00:16:41.800,1018.409535
1139219 *0001V,01/05/70 00:16:41.900,1018.410780
1139312 *0001V,01/05/70 00:16:42.000,1018.408679
1139422 *0001V,01/05/70 00:16:42.100,1018.398841
1139515 *0001V,01/05/70 00:16:42.200,1018.394607
1139609 *0001V,01/05/70 00:16:42.300,1018.392921
1139718 *0001V,01/05/70 00:16:42.400,1018.394179
1139812 *0001V,01/05/70 00:16:42.500,1018.391686
1139921 *0001V,01/05/70 00:16:42.600,1018.394206
1140014 *0001V,01/05/70 00:16:42.700,1018.393826
1140108 *0001V,01/05/70 00:16:42.800,1018.386760
1140217 *0001V,01/05/70 00:16:42.900,1018.387386
1140311 *0001V,01/05/70 00:16:43.000,1018.388063
1140420 *0001V,01/05/70 00:16:43.100,1018.384897
1140514 *0001V,01/05/70 00:16:43.200,1018.385325
1140607 *0001V,01/05/70 00:16:43.300,1018.384883
1140716 *0001V,01/05/70 00:16:43.400,1018.382103
1140810 *0001V,01/05/70 00:16:43.500,1018.383546
1140919 *0001V,01/05/70 00:16:43.600,1018.378862
1141013 *0001V,01/05/70 00:16:43.700,1018.372168
1141122 *0001V,01/05/70 00:16:43.800,1018.363801
1141216 *0001V,01/05/70 00:16:43.900,1018.366310
1141309 *0001V,01/05/70 00:16:44.000,1018.362320
1141418 *0001V,01/05/70 00:16:44.100,1018.360829
1141512 *0001V,01/05/70 00:16:44.200,1018.363164
1141621 *0001V,01/05/70 00:16:44.300,1018.362887
1141715 *0001V,01/05/70 00:16:44.400,1018.366398
1141808 *0001V,01/05/70 00:16:44.500,1018.357453
1141918 *0001V,01/05/70 00:16:44.600,1018.361582
1142011 *0001V,01/05/70 00:16:44.700,1018.363258
1142120 *0001V,01/05/70 00:16:44.800,1018.361612
1142214 *0001V,01/05/70 00:16:44.900,1018.365190
1142308 *0001V,01/05/70 00:16:45.000,1018.364224
1142417 *0001V,01/05/70 00:16:45.100,1018.363342
1142510 *0001V,01/05/70 00:16:45.200,1018.368007
1142620 *0001V,01/05/70 00:16:45.300,1018.365426
1142713 *0001V,01/05/70 00:16:45.400,1018.362863
1142822 *0001V,01/05/70 00:16:45.500,1018.367335
1142916 *0001V,01/05/70 00:16:45.600,1018.368831
1143010 *0001V,01/05/70 00:16:45.700,1018.369193
1143119 *0001V,01/05/70 00:16:45.800,1018.367351
1143212 *0001V,01/05/70 00:16:45.900,1018.373018
1143322 *0001V,01/05/70 00:16:46.000,1018.371844
1143415 *0001V,01/05/70 00:16:46.100,1018.373359
1143509 *0001V,01/05/70 00:16:46.200,1018.376409
1143618 *0001V,01/05/70 00:16:46.300,1018.376325
1143712 *0001V,01/05/70 00:16:46.400,1018.378203
1143821 *0001V,01/05/70 00:16:46.500,1018.372427
1143914 *0001V,01/05/70 00:16:46.600,1018.373281
1144008 *0001V,01/05/70 00:16:46.700,1018.373154
1144117 *0001V,01/05/70 00:16:46.800,1018.377976
1144211 *0001V,01/05/70 00:16:46.900,1018.378526
1144320 *0001V,01/05/70 00:16:47.000,1018.369456
1144414 *0001V,01/05/70 00:16:47.100,1018.373383
1144523 *0001V,01/05/70 00:16:47.200,1018.369485
1144616 *0001V,01/05/70 00:16:47.300,1018.370863
1144710 *0001V,01/05/70 00:16:47.400,1018.374028
1144819 *0001V,01/05/70 00:16:47.500,1018.373125
1144913 *0001V,01/05/70 00:16:47.600,1018.374705
1145022 *0001V,01/05/70 00:16:47.700,1018.367805
1145116 *0001V,01/05/70 00:16:47.800,1018.378878
1145209 *0001V,01/05/70 00:16:47.900,1018.377385
1145318 *0001V,01/05/70 00:16:48.000,1018.368382
1145412 *0001V,01/05/70 00:16:48.100,1018.380764
1145521 *0001V,01/05/70 00:16:48.200,1018.380730
1145615 *0001V,01/05/70 00:16:48.300,1018.366181
1145708 *0001V,01/05/70 00:16:48.400,1018.369804
1145818 *0001V,01/05/70 00:16:48.500,1018.370350
1145911 *0001V,01/05/70 00:16:48.600,1018.363993
1146020 *0001V,01/05/70 00:16:48.700,1018.367464
1146114 *0001V,01/05/70 00:16:48.800,1018.383686
1146208 *0001V,01/05/70 00:16:48.900,1018.379286
1146317 *0001V,01/05/70 00:16:49.000,1018.373536
1146410 *0001V,01/05/70 00:16:49.100,1018.371030
1146520 *0001V,01/05/70 00:16:49.200,1018.378244
1146613 *0001V,01/05/70 00:16:49.300,1018.368586
1146707 *0001V,01/05/70 00:16:49.400,1018.366350
1146816 *0001V,01/05/70 00:16:49.500,1018.369920
1146910 *0001V,01/05/70 00:16:49.600,1018.363861
1147019 *0001V,01/05/70 00:16:49.700,1018.370870
1147112 *0001V,01/05/70 00:16:49.800,1018.366649
1147222 *0001V,01/05/70 00:16:49.900,1018.370491
1147315 *0001V,01/05/70 00:16:50.000,1018.369507
1147409 *0001V,01/05/70 00:16:50.100,1018.364068
1147518 *0001V,01/05/70 00:16:50.200,1018.367125
1147612 *0001V,01/05/70 00:16:50.300,1018.354396
1147721 *0001V,01/05/70 00:16:50.400,1018.351105
1147814 *0001V,01/05/70 00:16:50.500,1018.350437
1147908 *0001V,01/05/70 00:16:50.600,1018.351463
1148017 *0001V,01/05/70 00:16:50.700,1018.353005
1148111 *0001V,01/05/70 00:16:50.800,1018.353004
1148220 *0001V,01/05/70 00:16:50.900,1018.356456
1148314 *0001V,01/05/70 00:16:51.000,1018.357016
1148407 *0001V,01/05/70 00:16:51.100,1018.350560
1148516 *0001V,01/05/70 00:16:51.200,1018.359779
1148610 *0001V,01/05/70 00:16:51.300,1018.350398
1148719 *0001V,01/05/70 00:16:51.400,1018.344816
1148813 *0001V,01/05/70 00:16:51.500,1018.342516
1148922 *0001V,01/05/70 00:16:51.600,1018.340110
1149016 *0001V,01/05/70 00:16:51.700,1018.343719
1149109 *0001V,01/05/70 00:16:51.800,1018.344447
1149218 *0001V,01/05/70 00:16:51.900,1018.347602
1149312 *0001V,01/05/70 00:16:52.000,1018.339934
1149421 *0001V,01/05/70 00:16:52.100,1018.344171
1149515 *0001V,01/05/70 00:16:52.200,1018.341249
1149608 *0001V,01/05/70 00:16:52.300,1018.337075
1149718 *0001V,01/05/70 00:16:52.400,1018.341433
1149811 *0001V,01/05/70 00:16:52.500,1018.340365
1149920 *0001V,01/05/70 00:16:52.600,1018.348764
1150014 *0001V,01/05/70 00:16:52.700,1018.340737
1150108 *0001V,01/05/70 00:16:52.800,1018.340485
1150217 *0001V,01/05/70 00:16:52.900,1018.346757
1150310 *0001V,01/05/70 00:16:53.000,1018.342930
1150420 *0001V,01/05/70 00:16:53.100,1018.346804
1150513 *0001V,01/05/70 00:16:53.200,1018.350560
1150622 *0001V,01/05/70 00:16:53.300,1018.345229
1150716 *0001V,01/05/70 00:16:53.400,1018.352726
1150810 *0001V,01/05/70 00:16:53.500,1018.355285
1150919 *0001V,01/05/70 00:16:53.600,1018.358348
1151012 *0001V,01/05/70 00:16:53.700,1018.356439
1151122 *0001V,01/05/70 00:16:53.800,1018.354931
1151215 *0001V,01/05/70 00:16:53.900,1018.354903
1151309 *0001V,01/05/70 00:16:54.000,1018.358781
1151418 *0001V,01/05/70 00:16:54.100,1018.366134
1151512 *0001V,01/05/70 00:16:54.200,1018.362093
1151621 *0001V,01/05/70 00:16:54.300,1018.364559
1151714 *0001V,01/05/70 00:16:54.400,1018.361676
1151808 *0001V,01/05/70 00:16:54.500,1018.359993
1151917 *0001V,01/05/70 00:16:54.600,1018.359027
1152011 *0001V,01/05/70 00:16:54.700,1018.356195
1152120 *0001V,01/05/70 00:16:54.800,1018.356757
1152214 *0001V,01/05/70 00:16:54.900,1018.361060
1152307 *0001V,01/05/70 00:16:55.000,1018.358460
1152416 *0001V,01/05/70 00:16:55.100,1018.355213
1152510 *0001V,01/05/70 00:16:55.200,1018.350341
1152619 *0001V,01/05/70 00:16:55.300,1018.353818
1152713 *0001V,01/05/70 00:16:55.400,1018.347101
1152822 *0001V,01/05/70 00:16:55.500,1018.348610
1152916 *0001V,01/05/70 00:16:55.600,1018.358737
1153009 *0001V,01/05/70 00:16:55.700,1018.367950
1153118 *0001V,01/05/70 00:16:55.800,1018.367055
1153212 *0001V,01/05/70 00:16:55.900,1018.366517
1153321 *0001V,01/05/70 00:16:56.000,1018.365280
1153415 *0001V,01/05/70 00:16:56.100,1018.363455
1153508 *0001V,01/05/70 00:16:56.200,1018.360748
1153618 *0001V,01/05/70 00:16:56.300,1018.360777
1153711 *0001V,01/05/70 00:16:56.400,1018.366684
1153820 *0001V,01/05/70 00:16:56.500,1018.360491
1153914 *0001V,01/05/70 00:16:56.600,1018.361754
1154008 *0001V,01/05/70 00:16:56.700,1018.351376
1154117 *0001V,01/05/70 00:16:56.800,1018.349852
1154210 *0001V,01/05/70 00:16:56.900,1018.356845
1154320 *0001V,01/05/70 00:16:57.000,1018.360825
1154413 *0001V,01/05/70 00:16:57.100,1018.362307
1154522 *0001V,01/05/70 00:16:57.200,1018.358600
1154616 *0001V,01/05/70 00:16:57.300,1018.357359
1154710 *0001V,01/05/70 00:16:57.400,1018.356882
1154819 *0001V,01/05/70 00:16:57.500,1018.360273
1154912 *0001V,01/05/70 00:16:57.600,1018.361438
1155022 *0001V,01/05/70 00:16:57.700,1018.351637
1155115 *0001V,01/05/70 00:16:57.800,1018.357090
1155209 *0001V,01/05/70 00:16:57.900,1018.354871
1155318 *0001V,01/05/70 00:16:58.000,1018.354807
1155412 *0001V,01/05/70 00:16:58.100,1018.357349
1155521 *0001V,01/05/70 00:16:58.200,1018.352317
1155614 *0001V,01/05/70 00:16:58.300,1018.356273
1155708 *0001V,01/05/70 00:16:58.400,1018.355857
1155817 *0001V,01/05/70 00:16:58.500,1018.358017
1155911 *0001V,01/05/70 00:16:58.600,1018.360072
1156020 *0001V,01/05/70 00:16:58.700,1018.356324
1156114 *0001V,01/05/70 00:16:58.800,1018.355789
1156223 *0001V,01/05/70 00:16:58.900,1018.361329
1156316 *0001V,01/05/70 00:16:59.000,1018.363704
1156410 *0001V,01/05/70 00:16:59.100,1018.367399
1156519 *0001V,01/05/70 00:16:59.200,1018.363017
1156613 *0001V,01/05/70 00:16:59.300,1018.357954
1156722 *0001V,01/05/70 00:16:59.400,1018.355643
1156816 *0001V,01/05/70 00:16:59.500,1018.352671
1156909 *0001V,01/05/70 00:16:59.600,1018.351324
1157018 *0001V,01/05/70 00:16:59.700,1018.354335
1157112 *0001V,01/05/70 00:16:59.800,1018.352955
1157221 *0001V,01/05/70 00:16:59.900,1018.354163
1157315 *0001V,01/05/70 00:17:00.000,1018.359747
1157408 *0001V,01/05/70 00:17:00.100,1018.359863
1157518 *0001V,01/05/70 00:17:00.200,1018.359032
1157611 *0001V,01/05/70 00:17:00.300,1018.364246
1157720 *0001V,01/05/70 00:17:00.400,1018.361926
1157814 *0001V,01/05/70 00:17:00.500,1018.365569
1157908 *0001V,01/05/70 00:17:00.600,1018.365863
1158017 *0001V,01/05/70 00:17:00.700,1018.368418
1158110 *0001V,01/05/70 00:17:00.800,1018.374386
1158220 *0001V,01/05/70 00:17:00.900,1018.378081
1158313 *0001V,01/05/70 00:17:01.000,1018.367983
1158407 *0001V,01/05/70 00:17:01.100,1018.369866
1158516 *0001V,01/05/70 00:17:01.200,1018.369832
1158610 *0001V,01/05/70 00:17:01.300,1018.373215
1158719 *0001V,01/05/70 00:17:01.400,1018.363462
1158812 *0001V,01/05/70 00:17:01.500,1018.351166
1158922 *0001V,01/05/70 00:17:01.600,1018.354996
1159015 *0001V,01/05/70 00:17:01.700,1018.360027
1159109 *0001V,01/05/70 00:17:01.800,1018.361165
1159218 *0001V,01/05/70 00:17:01.900,1018.360409
1159312 *0001V,01/05/70 00:17:02.000,1018.356507
1159421 *0001V,01/05/70 00:17:02.100,1018.361383
1159514 *0001V,01/05/70 00:17:02.200,1018.359894
1159608 *0001V,01/05/70 00:17:02.300,1018.359290
1159717 *0001V,01/05/70 00:17:02.400,1018.364410
1159811 *0001V,01/05/70 00:17:02.500,1018.374277
1159920 *0001V,01/05/70 00:17:02.600,1018.374404
1200014 *0001V,01/05/70 00:17:02.700,1018.371373
1200107 *0001V,01/05/70 00:17:02.800,1018.370654
1200216 *0001V,01/05/70 00:17:02.900,1018.365371
1200310 *0001V,01/05/70 00:17:03.000,1018.359422
1200419 *0001V,01/05/70 00:17:03.100,1018.370938
1200513 *0001V,01/05/70 00:17:03.200,1018.377260
1200622 *0001V,01/05/70 00:17:03.300,1018.370798
1200716 *0001V,01/05/70 00:17:03.400,1018.369938
1200809 *0001V,01/05/70 00:17:03.500,1018.367579
1200918 *0001V,01/05/70 00:17:03.600,1018.369127
1201012 *0001V,01/05/70 00:17:03.700,1018.372042
1201121 *0001V,01/05/70 00:17:03.800,1018.365577
1201215 *0001V,01/05/70 00:17:03.900,1018.365241
1201308 *0001V,01/05/70 00:17:04.000,1018.369971
1201418 *0001V,01/05/70 00:17:04.100,1018.366838
1201511 *0001V,01/05/70 00:17:04.200,1018.364034
1201620 *0001V,01/05/70 00:17:04.300,1018.367481
1201714 *0001V,01/05/70 00:17:04.400,1018.369254
1201808 *0001V,01/05/70 00:17:04.500,1018.365196
1201917 *0001V,01/05/70 00:17:04.600,1018.361739
1202010 *0001V,01/05/70 00:17:04.700,1018.369023
1202120 *0001V,01/05/70 00:17:04.800,1018.362174
1202213 *0001V,01/05/70 00:17:04.900,1018.358122
1202322 *0001V,01/05/70 00:17:05.000,1018.363545
1202416 *0001V,01/05/70 00:17:05.100,1018.365830
1202510 *0001V,01/05/70 00:17:05.200,1018.364238
1202619 *0001V,01/05/70 00:17:05.300,1018.359688
1202712 *0001V,01/05/70 00:17:05.400,1018.363972
1202822 *0001V,01/05/70 00:17:05.500,1018.362255
1202915 *0001V,01/05/70 00:17:05.600,1018.363588
1203009 *0001V,01/05/70 00:17:05.700,1018.365643
1203118 *0001V,01/05/70 00:17:05.800,1018.369772
1203212 *0001V,01/05/70 00:17:05.900,1018.372205
1203321 *0001V,01/05/70 00:17:06.000,1018.373264
1203414 *0001V,01/05/70 00:17:06.100,1018.365830
1203508 *0001V,01/05/70 00:17:06.200,1018.367878
1203617 *0001V,01/05/70 00:17:06.300,1018.372549
1203711 *0001V,01/05/70 00:17:06.400,1018.369553
1203820 *0001V,01/05/70 00:17:06.500,1018.370791
1203914 *0001V,01/05/70 00:17:06.600,1018.374002
1204007 *0001V,01/05/70 00:17:06.700,1018.373829
1204116 *0001V,01/05/70 00:17:06.800,1018.369307
1204210 *0001V,01/05/70 00:17:06.900,1018.366737
1204319 *0001V,01/05/70 00:17:07.000,1018.369687
1204413 *0001V,01/05/70 00:17:07.100,1018.367655
1204522 *0001V,01/05/70 00:17:07.200,1018.370200
1204616 *0001V,01/05/70 00:17:07.300,1018.372781
1204709 *0001V,01/05/70 00:17:07.400,1018.373973
1204818 *0001V,01/05/70 00:17:07.500,1018.370641
1204912 *0001V,01/05/70 00:17:07.600,1018.371655
1205021 *0001V,01/05/70 00:17:07.700,1018.373921
1205115 *0001V,01/05/70 00:17:07.800,1018.371529
1205208 *0001V,01/05/70 00:17:07.900,1018.371740
1205318 *0001V,01/05/70 00:17:08.000,1018.374069
1205411 *0001V,01/05/70 00:17:08.100,1018.374459
1205520 *0001V,01/05/70 00:17:08.200,1018.368689
1205614 *0001V,01/05/70 00:17:08.300,1018.372634
1205708 *0001V,01/05/70 00:17:08.400,1018.371770
1205817 *0001V,01/05/70 00:17:08.500,1018.376024
1205910 *0001V,01/05/70 00:17:08.600,1018.372344
1206020 *0001V,01/05/70 00:17:08.700,1018.376742
1206113 *0001V,01/05/70 00:17:08.800,1018.370371
1206222 *0001V,01/05/70 00:17:08.900,1018.377516
1206316 *0001V,01/05/70 00:17:09.000,1018.373936
1206410 *0001V,01/05/70 00:17:09.100,1018.377183
1206519 *0001V,01/05/70 00:17:09.200,1018.378094
1206612 *0001V,01/05/70 00:17:09.300,1018.375030
1206722 *0001V,01/05/70 00:17:09.400,1018.377936
1206815 *0001V,01/05/70 00:17:09.500,1018.372604
1206909 *0001V,01/05/70 00:17:09.600,1018.378616
1207018 *0001V,01/05/70 00:17:09.700,1018.371121
1207112 *0001V,01/05/70 00:17:09.800,1018.370396
1207221 *0001V,01/05/70 00:17:09.900,1018.374336
1207314 *0001V,01/05/70 00:17:10.000,1018.372398
1207408 *0001V,01/05/70 00:17:10.100,1018.371717
1207517 *0001V,01/05/70 00:17:10.200,1018.370520
1207611 *0001V,01/05/70 00:17:10.300,1018.371395
1207720 *0001V,01/05/70 00:17:10.400,1018.371653
1207814 *0001V,01/05/70 00:17:10.500,1018.368383
1207907 *0001V,01/05/70 00:17:10.600,1018.366698
1208016 *0001V,01/05/70 00:17:10.700,1018.371241
1208110 *0001V,01/05/70 00:17:10.800,1018.363417
1208219 *0001V,01/05/70 00:17:10.900,1018.363163
1208313 *0001V,01/05/70 00:17:11.000,1018.362426
1208422 *0001V,01/05/70 00:17:11.100,1018.368426
1208516 *0001V,01/05/70 00:17:11.200,1018.364184
1208609 *0001V,01/05/70 00:17:11.300,1018.367571
1208718 *0001V,01/05/70 00:17:11.400,1018.368620
1208812 *0001V,01/05/70 00:17:11.500,1018.354756
1208921 *0001V,01/05/70 00:17:11.600,1018.359028
1209015 *0001V,01/05/70 00:17:11.700,1018.355745
1209108 *0001V,01/05/70 00:17:11.800,1018.350209
1209218 *0001V,01/05/70 00:17:11.900,1018.349663
1209311 *0001V,01/05/70 00:17:12.000,1018.350152
1209420 *0001V,01/05/70 00:17:12.100,1018.353650
1209514 *0001V,01/05/70 00:17:12.200,1018.354995
1209608 *0001V,01/05/70 00:17:12.300,1018.354851
1209717 *0001V,01/05/70 00:17:12.400,1018.352422
1209810 *0001V,01/05/70 00:17:12.500,1018.353616
1209920 *0001V,01/05/70 00:17:12.600,1018.358764
1210013 *0001V,01/05/70 00:17:12.700,1018.358374
1210107 *0001V,01/05/70 00:17:12.800,1018.359437
1210216 *0001V,01/05/70 00:17:12.900,1018.362078
1210310 *0001V,01/05/70 00:17:13.000,1018.365926
1210419 *0001V,01/05/70 00:17:13.100,1018.374559
1210512 *0001V,01/05/70 00:17:13.200,1018.377501
1210622 *0001V,01/05/70 00:17:13.300,1018.382307
1210715 *0001V,01/05/70 00:17:13.400,1018.373998
1210809 *0001V,01/05/70 00:17:13.500,1018.363439
1210918 *0001V,01/05/70 00:17:13.600,1018.368991
1211012 *0001V,01/05/70 00:17:13.700,1018.364935
1211121 *0001V,01/05/70 00:17:13.800,1018.369091
1211214 *0001V,01/05/70 00:17:13.900,1018.365296
1211308 *0001V,01/05/70 00:17:14.000,1018.363472
1211417 *0001V,01/05/70 00:17:14.100,1018.362302
1211511 *0001V,01/05/70 00:17:14.200,1018.361718
1211620 *0001V,01/05/70 00:17:14.300,1018.357827
1211714 *0001V,01/05/70 00:17:14.400,1018.361012
1211807 *0001V,01/05/70 00:17:14.500,1018.360436
1211916 *0001V,01/05/70 00:17:14.600,1018.368707
1212010 *0001V,01/05/70 00:17:14.700,1018.370884
1212119 *0001V,01/05/70 00:17:14.800,1018.377363
1212213 *0001V,01/05/70 00:17:14.900,1018.376641
1212322 *0001V,01/05/70 00:17:15.000,1018.368497
1212416 *0001V,01/05/70 00:17:15.100,1018.363162
1212509 *0001V,01/05/70 00:17:15.200,1018.365746
1212618 *0001V,01/05/70 00:17:15.300,1018.367840
1212712 *0001V,01/05/70 00:17:15.400,1018.377121
1212821 *0001V,01/05/70 00:17:15.500,1018.383125
1212915 *0001V,01/05/70 00:17:15.600,1018.386647
1213008 *0001V,01/05/70 00:17:15.700,1018.387067
1213118 *0001V,01/05/70 00:17:15.800,1018.391747
1213211 *0001V,01/05/70 00:17:15.900,1018.396023
1213320 *0001V,01/05/70 00:17:16.000,1018.393780
1213414 *0001V,01/05/70 00:17:16.100,1018.391855
1213508 *0001V,01/05/70 00:17:16.200,1018.392180
1213617 *0001V,01/05/70 00:17:16.300,1018.393512
1213710 *0001V,01/05/70 00:17:16.400,1018.392933
1213820 *0001V,01/05/70 00:17:16.500,1018.394008
1213913 *0001V,01/05/70 00:17:16.600,1018.396147
1214007 *0001V,01/05/70 00:17:16.700,1018.396179
1214116 *0001V,01/05/70 00:17:16.800,1018.394587
1214210 *0001V,01/05/70 00:17:16.900,1018.394409
1214319 *0001V,01/05/70 00:17:17.000,1018.391737
1214412 *0001V,01/05/70 00:17:17.100,1018.386625
1214522 *0001V,01/05/70 00:17:17.200,1018.391104
1214615 *0001V,01/05/70 00:17:17.300,1018.399524
1214709 *0001V,01/05/70 00:17:17.400,1018.400489
1214818 *0001V,01/05/70 00:17:17.500,1018.400288
1214912 *0001V,01/05/70 00:17:17.600,1018.401476
1215021 *0001V,01/05/70 00:17:17.700,1018.397053
1215114 *0001V,01/05/70 00:17:17.800,1018.396922
1215208 *0001V,01/05/70 00:17:17.900,1018.392800
1215317 *0001V,01/05/70 00:17:18.000,1018.397314
1215411 *0001V,01/05/70 00:17:18.100,1018.393819
1215520 *0001V,01/05/70 00:17:18.200,1018.391885
1215614 *0001V,01/05/70 00:17:18.300,1018.391823
1215707 *0001V,01/05/70 00:17:18.400,1018.387398
1215816 *0001V,01/05/70 00:17:18.500,1018.386134
1215910 *0001V,01/05/70 00:17:18.600,1018.382969
1216019 *0001V,01/05/70 00:17:18.700,1018.387118
1216113 *0001V,01/05/70 00:17:18.800,1018.390680
1216222 *0001V,01/05/70 00:17:18.900,1018.379097
1216316 *0001V,01/05/70 00:17:19.000,1018.382393
1216409 *0001V,01/05/70 00:17:19.100,1018.379744
1216518 *0001V,01/05/70 00:17:19.200,1018.377799
1216612 *0001V,01/05/70 00:17:19.300,1018.381664
1216721 *0001V,01/05/70 00:17:19.400,1018.379913
1216815 *0001V,01/05/70 00:17:19.500,1018.382685
1216908 *0001V,01/05/70 00:17:19.600,1018.381518
1217018 *0001V,01/05/70 00:17:19.700,1018.380073
1217111 *0001V,01/05/70 00:17:19.800,1018.386293
1217220 *0001V,01/05/70 00:17:19.900,1018.382781
1217314 *0001V,01/05/70 00:17:20.000,1018.384519
1217408 *0001V,01/05/70 00:17:20.100,1018.382550
1217517 *0001V,01/05/70 00:17:20.200,1018.387506
1217610 *0001V,01/05/70 00:17:20.300,1018.388974
1217720 *0001V,01/05/70 00:17:20.400,1018.386914
1217813 *0001V,01/05/70 00:17:20.500,1018.391375
1217922 *0001V,01/05/70 00:17:20.600,1018.386624
1218016 *0001V,01/05/70 00:17:20.700,1018.381881
1218110 *0001V,01/05/70 00:17:20.800,1018.390339
1218219 *0001V,01/05/70 00:17:20.900,1018.391618
1218312 *0001V,01/05/70 00:17:21.000,1018.389614
1218422 *0001V,01/05/70 00:17:21.100,1018.389595
1218515 *0001V,01/05/70 00:17:21.200,1018.394575
1218609 *0001V,01/05/70 00:17:21.300,1018.398117
1218718 *0001V,01/05/70 00:17:21.400,1018.395786
1218812 *0001V,01/05/70 00:17:21.500,1018.398039
1218921 *0001V,01/05/70 00:17:21.600,1018.394536
1219014 *0001V,01/05/70 00:17:21.700,1018.397837
1219108 *0001V,01/05/70 00:17:21.800,1018.401303
1219217 *0001V,01/05/70 00:17:21.900,1018.402481
1219311 *0001V,01/05/70 00:17:22.000,1018.400724
1219420 *0001V,01/05/70 00:17:22.100,1018.400588
1219514 *0001V,01/05/70 00:17:22.200,1018.396954
1219607 *0001V,01/05/70 00:17:22.300,1018.399049
1219716 *0001V,01/05/70 00:17:22.400,1018.395716
1219810 *0001V,01/05/70 00:17:22.500,1018.397405
1219919 *0001V,01/05/70 00:17:22.600,1018.399425
1220013 *0001V,01/05/70 00:17:22.700,1018.402055
1220122 *0001V,01/05/70 00:17:22.800,1018.400260
1220216 *0001V,01/05/70 00:17:22.900,1018.403178
1220309 *0001V,01/05/70 00:17:23.000,1018.397956
1220418 *0001V,01/05/70 00:17:23.100,1018.403862
1220512 *0001V,01/05/70 00:17:23.200,1018.402132
1220621 *0001V,01/05/70 00:17:23.300,1018.394730
1220715 *0001V,01/05/70 00:17:23.400,1018.397283
1220808 *0001V,01/05/70 00:17:23.500,1018.402236
1220918 *0001V,01/05/70 00:17:23.600,1018.403898
1221011 *0001V,01/05/70 00:17:23.700,1018.405181
1221120 *0001V,01/05/70 00:17:23.800,1018.408659
1221214 *0001V,01/05/70 00:17:23.900,1018.408913
1221308 *0001V,01/05/70 00:17:24.000,1018.401604
1221417 *0001V,01/05/70 00:17:24.100,1018.399334
1221510 *0001V,01/05/70 00:17:24.200,1018.399915
1221620 *0001V,01/05/70 00:17:24.300,1018.402489
1221713 *0001V,01/05/70 00:17:24.400,1018.401360
1221822 *0001V,01/05/70 00:17:24.500,1018.392967
1221916 *0001V,01/05/70 00:17:24.600,1018.393698
1222010 *0001V,01/05/70 00:17:24.700,1018.398111
1222119 *0001V,01/05/70 00:17:24.800,1018.400953
1222212 *0001V,01/05/70 00:17:24.900,1018.401409
1222322 *0001V,01/05/70 00:17:25.000,1018.394986
1222415 *0001V,01/05/70 00:17:25.100,1018.394471
1222509 *0001V,01/05/70 00:17:25.200,1018.392377
1222618 *0001V,01/05/70 00:17:25.300,1018.395888
1222712 *0001V,01/05/70 00:17:25.400,1018.398823
1222821 *0001V,01/05/70 00:17:25.500,1018.399532
1222914 *0001V,01/05/70 00:17:25.600,1018.394299
1223008 *0001V,01/05/70 00:17:25.700,1018.395645
1223117 *0001V,01/05/70 00:17:25.800,1018.394853
1223211 *0001V,01/05/70 00:17:25.900,1018.394563
1223320 *0001V,01/05/70 00:17:26.000,1018.396350
1223414 *0001V,01/05/70 00:17:26.100,1018.392466
1223507 *0001V,01/05/70 00:17:26.200,1018.392015
1223616 *0001V,01/05/70 00:17:26.300,1018.392489
1223710 *0001V,01/05/70 00:17:26.400,1018.396228
1223819 *0001V,01/05/70 00:17:26.500,1018.391998
1223913 *0001V,01/05/70 00:17:26.600,1018.393625
1224022 *0001V,01/05/70 00:17:26.700,1018.391108
1224116 *0001V,01/05/70 00:17:26.800,1018.391652
1224209 *0001V,01/05/70 00:17:26.900,1018.392085
1224318 *0001V,01/05/70 00:17:27.000,1018.391034
1224412 *0001V,01/05/70 00:17:27.100,1018.392668
1224521 *0001V,01/05/70 00:17:27.200,1018.396707
1224615 *0001V,01/05/70 00:17:27.300,1018.393864
1224708 *0001V,01/05/70 00:17:27.400,1018.393721
1224818 *0001V,01/05/70 00:17:27.500,1018.395836
1224911 *0001V,01/05/70 00:17:27.600,1018.397059
1225020 *0001V,01/05/70 00:17:27.700,1018.393464
1225114 *0001V,01/05/70 00:17:27.800,1018.391707
1225208 *0001V,01/05/70 00:17:27.900,1018.383038
1225317 *0001V,01/05/70 00:17:28.000,1018.383509
1225410 *0001V,01/05/70 00:17:28.100,1018.381991
1225520 *0001V,01/05/70 00:17:28.200,1018.381348
1225613 *0001V,01/05/70 00:17:28.300,1018.380599
1225722 *0001V,01/05/70 00:17:28.400,1018.382317
1225816 *0001V,01/05/70 00:17:28.500,1018.375385
1225910 *0001V,01/05/70 00:17:28.600,1018.372441
1226019 *0001V,01/05/70 00:17:28.700,1018.371180
1226112 *0001V,01/05/70 00:17:28.800,1018.374140
1226222 *0001V,01/05/70 00:17:28.900,1018.378675
1226315 *0001V,01/05/70 00:17:29.000,1018.376336
1226409 *0001V,01/05/70 00:17:29.100,1018.375213
1226518 *0001V,01/05/70 00:17:29.200,1018.375703
1226612 *0001V,01/05/70 00:17:29.300,1018.374682
1226721 *0001V,01/05/70 00:17:29.400,1018.379090
1226814 *0001V,01/05/70 00:17:29.500,1018.374892
1226908 *0001V,01/05/70 00:17:29.600,1018.378194
1227017 *0001V,01/05/70 00:17:29.700,1018.377984
1227111 *0001V,01/05/70 00:17:29.800,1018.373803
1227220 *0001V,01/05/70 00:17:29.900,1018.378695
1227314 *0001V,01/05/70 00:17:30.000,1018.376589
1227407 *0001V,01/05/70 00:17:30.100,1018.375196
1227516 *0001V,01/05/70 00:17:30.200,1018.378646
1227610 *0001V,01/05/70 00:17:30.300,1018.380788
1227719 *0001V,01/05/70 00:17:30.400,1018.375958
1227813 *0001V,01/05/70 00:17:30.500,1018.371350
1227922 *0001V,01/05/70 00:17:30.600,1018.371057
1228016 *0001V,01/05/70 00:17:30.700,1018.367628
1228109 *0001V,01/05/70 00:17:30.800,1018.367436
1228218 *0001V,01/05/70 00:17:30.900,1018.368166
1228312 *0001V,01/05/70 00:17:31.000,1018.366513
1228421 *0001V,01/05/70 00:17:31.100,1018.368121
1228515 *0001V,01/05/70 00:17:31.200,1018.371008
1228608 *0001V,01/05/70 00:17:31.300,1018.372339
1228718 *0001V,01/05/70 00:17:31.400,1018.372172
1228811 *0001V,01/05/70 00:17:31.500,1018.375483
1228920 *0001V,01/05/70 00:17:31.600,1018.370285
1229014 *0001V,01/05/70 00:17:31.700,1018.364592
1229108 *0001V,01/05/70 00:17:31.800,1018.370255
1229217 *0001V,01/05/70 00:17:31.900,1018.369268
1229310 *0001V,01/05/70 00:17:32.000,1018.370046
1229420 *0001V,01/05/70 00:17:32.100,1018.365700
1229513 *0001V,01/05/70 00:17:32.200,1018.364844
1229607 *0001V,01/05/70 00:17:32.300,1018.367215
1229716 *0001V,01/05/70 00:17:32.400,1018.372874
1229810 *0001V,01/05/70 00:17:32.500,1018.362729
1229919 *0001V,01/05/70 00:17:32.600,1018.371103
1230012 *0001V,01/05/70 00:17:32.700,1018.373849
1230122 *0001V,01/05/70 00:17:32.800,1018.375623
1230215 *0001V,01/05/70 00:17:32.900,1018.371131
1230309 *0001V,01/05/70 00:17:33.000,1018.365806
1230418 *0001V,01/05/70 00:17:33.100,1018.370152
1230512 *0001V,01/05/70 00:17:33.200,1018.367087
1230621 *0001V,01/05/70 00:17:33.300,1018.362383
1230714 *0001V,01/05/70 00:17:33.400,1018.356845
1230808 *0001V,01/05/70 00:17:33.500,1018.356800
1230917 *0001V,01/05/70 00:17:33.600,1018.360318
1231011 *0001V,01/05/70 00:17:33.700,1018.360127
1231120 *0001V,01/05/70 00:17:33.800,1018.363328
1231214 *0001V,01/05/70 00:17:33.900,1018.361981
1231307 *0001V,01/05/70 00:17:34.000,1018.362392
1231416 *0001V,01/05/70 00:17:34.100,1018.365488
1231510 *0001V,01/05/70 00:17:34.200,1018.368267
1231619 *0001V,01/05/70 00:17:34.300,1018.360359
1231713 *0001V,01/05/70 00:17:34.400,1018.357276
1231822 *0001V,01/05/70 00:17:34.500,1018.357719
1231916 *0001V,01/05/70 00:17:34.600,1018.363440
1232009 *0001V,01/05/70 00:17:34.700,1018.363024
1232118 *0001V,01/05/70 00:17:34.800,1018.367586
1232212 *0001V,01/05/70 00:17:34.900,1018.369080
1232321 *0001V,01/05/70 00:17:35.000,1018.366005
1232415 *0001V,01/05/70 00:17:35.100,1018.367128
1232508 *0001V,01/05/70 00:17:35.200,1018.363669
1232618 *0001V,01/05/70 00:17:35.300,1018.363849
1232711 *0001V,01/05/70 00:17:35.400,1018.359695
1232820 *0001V,01/05/70 00:17:35.500,1018.363932
1232914 *0001V,01/05/70 00:17:35.600,1018.361735
1233008 *0001V,01/05/70 00:17:35.700,1018.363479
1233117 *0001V,01/05/70 00:17:35.800,1018.366800
1233210 *0001V,01/05/70 00:17:35.900,1018.365563
1233320 *0001V,01/05/70 00:17:36.000,1018.361793
1233413 *0001V,01/05/70 00:17:36.100,1018.366578
1233522 *0001V,01/05/70 00:17:36.200,1018.361237
1233616 *0001V,01/05/70 00:17:36.300,1018.371306
1233710 *0001V,01/05/70 00:17:36.400,1018.364044
1233819 *0001V,01/05/70 00:17:36.500,1018.366006
1233912 *0001V,01/05/70 00:17:36.600,1018.369060
1234022 *0001V,01/05/70 00:17:36.700,1018.363486
1234115 *0001V,01/05/70 00:17:36.800,1018.367996
1234209 *0001V,01/05/70 00:17:36.900,1018.367162
1234318 *0001V,01/05/70 00:17:37.000,1018.367348
1234412 *0001V,01/05/70 00:17:37.100,1018.361420
1234521 *0001V,01/05/70 00:17:37.200,1018.364527
1234614 *0001V,01/05/70 00:17:37.300,1018.366440
1234708 *0001V,01/05/70 00:17:37.400,1018.360181
1234817 *0001V,01/05/70 00:17:37.500,1018.355136
1234911 *0001V,01/05/70 00:17:37.600,1018.353638
1235020 *0001V,01/05/70 00:17:37.700,1018.358737
1235114 *0001V,01/05/70 00:17:37.800,1018.352605
1235207 *0001V,01/05/70 00:17:37.900,1018.349573
1235316 *0001V,01/05/70 00:17:38.000,1018.352833
1235410 *0001V,01/05/70 00:17:38.100,1018.344443
1235519 *0001V,01/05/70 00:17:38.200,1018.341887
1235613 *0001V,01/05/70 00:17:38.300,1018.348836
1235722 *0001V,01/05/70 00:17:38.400,1018.333686
1235816 *0001V,01/05/70 00:17:38.500,1018.338574
1235909 *0001V,01/05/70 00:17:38.600,1018.347982
1236018 *0001V,01/05/70 00:17:38.700,1018.346141
1236112 *0001V,01/05/70 00:17:38.800,1018.336654
1236221 *0001V,01/05/70 00:17:38.900,1018.347711
1236315 *0001V,01/05/70 00:17:39.000,1018.317409
1236408 *0001V,01/05/70 00:17:39.100,1018.311773
1236518 *0001V,01/05/70 00:17:39.200,1018.308916
1236611 *0001V,01/05/70 00:17:39.300,1018.324612
1236720 *0001V,01/05/70 00:17:39.400,1018.327271
1236814 *0001V,01/05/70 00:17:39.500,1018.322265
1236908 *0001V,01/05/70 00:17:39.600,1018.336531
1237017 *0001V,01/05/70 00:17:39.700,1018.335628
1237110 *0001V,01/05/70 00:17:39.800,1018.329041
1237220 *0001V,01/05/70 00:17:39.900,1018.334230
1237313 *0001V,01/05/70 00:17:40.000,1018.332246
1237422 *0001V,01/05/70 00:17:40.100,1018.335868
1237516 *0001V,01/05/70 00:17:40.200,1018.327893
1237610 *0001V,01/05/70 00:17:40.300,1018.320107
1237719 *0001V,01/05/70 00:17:40.400,1018.327404
1237812 *0001V,01/05/70 00:17:40.500,1018.314646
1237922 *0001V,01/05/70 00:17:40.600,1018.307111
1238015 *0001V,01/05/70 00:17:40.700,1018.317339
1238109 *0001V,01/05/70 00:17:40.800,1018.323459
1238218 *0001V,01/05/70 00:17:40.900,1018.326304
1238312 *0001V,01/05/70 00:17:41.000,1018.323596
1238421 *0001V,01/05/70 00:17:41.100,1018.341570
1238514 *0001V,01/05/70 00:17:41.200,1018.340909
1238608 *0001V,01/05/70 00:17:41.300,1018.347879
1238717 *0001V,01/05/70 00:17:41.400,1018.343237
1238811 *0001V,01/05/70 00:17:41.500,1018.342052
1238920 *0001V,01/05/70 00:17:41.600,1018.339212
1239014 *0001V,01/05/70 00:17:41.700,1018.338461
1239107 *0001V,01/05/70 00:17:41.800,1018.329987
1239216 *0001V,01/05/70 00:17:41.900,1018.331490
1239310 *0001V,01/05/70 00:17:42.000,1018.321438
1239419 *0001V,01/05/70 00:17:42.100,1018.324758
1239513 *0001V,01/05/70 00:17:42.200,1018.334267
1239622 *0001V,01/05/70 00:17:42.300,1018.335342
1239716 *0001V,01/05/70 00:17:42.400,1018.325345
1239809 *0001V,01/05/70 00:17:42.500,1018.321723
1239918 *0001V,01/05/70 00:17:42.600,1018.336021
1240012 *0001V,01/05/70 00:17:42.700,1018.336244
1240121 *0001V,01/05/70 00:17:42.800,1018.339297
1240215 *0001V,01/05/70 00:17:42.900,1018.337011
1240308 *0001V,01/05/70 00:17:43.000,1018.340014
1240418 *0001V,01/05/70 00:17:43.100,1018.336962
1240511 *0001V,01/05/70 00:17:43.200,1018.340087
1240620 *0001V,01/05/70 00:17:43.300,1018.351856
1240714 *0001V,01/05/70 00:17:43.400,1018.339666
1240808 *0001V,01/05/70 00:17:43.500,1018.330604
1240917 *0001V,01/05/70 00:17:43.600,1018.341685
1241010 *0001V,01/05/70 00:17:43.700,1018.333525
1241120 *0001V,01/05/70 00:17:43.800,1018.336624
1241213 *0001V,01/05/70 00:17:43.900,1018.333691
1241307 *0001V,01/05/70 00:17:44.000,1018.330000
1241416 *0001V,01/05/70 00:17:44.100,1018.329740
1241510 *0001V,01/05/70 00:17:44.200,1018.344458
1241619 *0001V,01/05/70 00:17:44.300,1018.347524
1241712 *0001V,01/05/70 00:17:44.400,1018.348316
1241822 *0001V,01/05/70 00:17:44.500,1018.336649
1241915 *0001V,01/05/70 00:17:44.600,1018.327264
1242009 *0001V,01/05/70 00:17:44.700,1018.331526
1242118 *0001V,01/05/70 00:17:44.800,1018.332403
1242212 *0001V,01/05/70 00:17:44.900,1018.326409
1242321 *0001V,01/05/70 00:17:45.000,1018.329336
1242414 *0001V,01/05/70 00:17:45.100,1018.337742
1242508 *0001V,01/05/70 00:17:45.200,1018.332049
1242617 *0001V,01/05/70 00:17:45.300,1018.332603
1242711 *0001V,01/05/70 00:17:45.400,1018.333193
1242820 *0001V,01/05/70 00:17:45.500,1018.334627
1242914 *0001V,01/05/70 00:17:45.600,1018.315528
1243007 *0001V,01/05/70 00:17:45.700,1018.321007
1243116 *0001V,01/05/70 00:17:45.800,1018.328473
1243210 *0001V,01/05/70 00:17:45.900,1018.323741
1243319 *0001V,01/05/70 00:17:46.000,1018.318822
1243413 *0001V,01/05/70 00:17:46.100,1018.305180
1243522 *0001V,01/05/70 00:17:46.200,1018.299219
1243616 *0001V,01/05/70 00:17:46.300,1018.300253
1243709 *0001V,01/05/70 00:17:46.400,1018.286339
1243818 *0001V,01/05/70 00:17:46.500,1018.284637
1243912 *0001V,01/05/70 00:17:46.600,1018.274532
1244021 *0001V,01/05/70 00:17:46.700,1018.271263
1244115 *0001V,01/05/70 00:17:46.800,1018.281928
1244208 *0001V,01/05/70 00:17:46.900,1018.278667
1244318 *0001V,01/05/70 00:17:47.000,1018.293114
1244411 *0001V,01/05/70 00:17:47.100,1018.301777
1244520 *0001V,01/05/70 00:17:47.200,1018.296058
1244614 *0001V,01/05/70 00:17:47.300,1018.295692
1244708 *0001V,01/05/70 00:17:47.400,1018.292196
1244817 *0001V,01/05/70 00:17:47.500,1018.289197
1244910 *0001V,01/05/70 00:17:47.600,1018.281760
1245020 *0001V,01/05/70 00:17:47.700,1018.295917
1245113 *0001V,01/05/70 00:17:47.800,1018.270466
1245222 *0001V,01/05/70 00:17:47.900,1018.297841
1245316 *0001V,01/05/70 00:17:48.000,1018.268950
1245410 *0001V,01/05/70 00:17:48.100,1018.291525
1245519 *0001V,01/05/70 00:17:48.200,1018.293848
1245612 *0001V,01/05/70 00:17:48.300,1018.292621
1245722 *0001V,01/05/70 00:17:48.400,1018.309063
1245815 *0001V,01/05/70 00:17:48.500,1018.297609
1245909 *0001V,01/05/70 00:17:48.600,1018.302857
1246018 *0001V,01/05/70 00:17:48.700,1018.317854
1246112 *0001V,01/05/70 00:17:48.800,1018.310394
1246221 *0001V,01/05/70 00:17:48.900,1018.314152
1246314 *0001V,01/05/70 00:17:49.000,1018.321836
1246408 *0001V,01/05/70 00:17:49.100,1018.322900
1246517 *0001V,01/05/70 00:17:49.200,1018.317905
1246611 *0001V,01/05/70 00:17:49.300,1018.318107
1246720 *0001V,01/05/70 00:17:49.400,1018.319279
1246814 *0001V,01/05/70 00:17:49.500,1018.320415
1246907 *0001V,01/05/70 00:17:49.600,1018.310562
1247016 *0001V,01/05/70 00:17:49.700,1018.323562
1247110 *0001V,01/05/70 00:17:49.800,1018.315904
1247219 *0001V,01/05/70 00:17:49.900,1018.317998
1247313 *0001V,01/05/70 00:17:50.000,1018.318286
1247422 *0001V,01/05/70 00:17:50.100,1018.312987
1247516 *0001V,01/05/70 00:17:50.200,1018.316835
1247609 *0001V,01/05/70 00:17:50.300,1018.305709
1247718 *0001V,01/05/70 00:17:50.400,1018.309666
1247812 *0001V,01/05/70 00:17:50.500,1018.313933
1247921 *0001V,01/05/70 00:17:50.600,1018.317497
1248015 *0001V,01/05/70 00:17:50.700,1018.311284
1248108 *0001V,01/05/70 00:17:50.800,1018.317493
1248218 *0001V,01/05/70 00:17:50.900,1018.301910
1248311 *0001V,01/05/70 00:17:51.000,1018.307042
1248420 *0001V,01/05/70 00:17:51.100,1018.311140
1248514 *0001V,01/05/70 00:17:51.200,1018.320265
1248608 *0001V,01/05/70 00:17:51.300,1018.301959
1248717 *0001V,01/05/70 00:17:51.400,1018.298243
1248810 *0001V,01/05/70 00:17:51.500,1018.303975
1248920 *0001V,01/05/70 00:17:51.600,1018.308627
1249013 *0001V,01/05/70 00:17:51.700,1018.289570
1249122 *0001V,01/05/70 00:17:51.800,1018.296932
1249216 *0001V,01/05/70 00:17:51.900,1018.300594
1249310 *0001V,01/05/70 00:17:52.000,1018.303314
1249419 *0001V,01/05/70 00:17:52.100,1018.308860
1249512 *0001V,01/05/70 00:17:52.200,1018.302639
1249622 *0001V,01/05/70 00:17:52.300,1018.316679
1249715 *0001V,01/05/70 00:17:52.400,1018.305719
1249809 *0001V,01/05/70 00:17:52.500,1018.310892
1249918 *0001V,01/05/70 00:17:52.600,1018.319997
1250012 *0001V,01/05/70 00:17:52.700,1018.326229
1250121 *0001V,01/05/70 00:17:52.800,1018.321785
1250214 *0001V,01/05/70 00:17:52.900,1018.316144
1250308 *0001V,01/05/70 00:17:53.000,1018.320347
1250417 *0001V,01/05/70 00:17:53.100,1018.327097
1250511 *0001V,01/05/70 00:17:53.200,1018.320852
1250620 *0001V,01/05/70 00:17:53.300,1018.330832
1250714 *0001V,01/05/70 00:17:53.400,1018.330760
1250807 *0001V,01/05/70 00:17:53.500,1018.329237
1250916 *0001V,01/05/70 00:17:53.600,1018.328146
1251010 *0001V,01/05/70 00:17:53.700,1018.344402
1251119 *0001V,01/05/70 00:17:53.800,1018.343167
1251213 *0001V,01/05/70 00:17:53.900,1018.351883
1251322 *0001V,01/05/70 00:17:54.000,1018.335757
1251416 *0001V,01/05/70 00:17:54.100,1018.335699
1251509 *0001V,01/05/70 00:17:54.200,1018.332187
1251619 *0001V,01/05/70 00:17:54.300,1018.334572
1251712 *0001V,01/05/70 00:17:54.400,1018.343281
1251821 *0001V,01/05/70 00:17:54.500,1018.341668
1251915 *0001V,01/05/70 00:17:54.600,1018.334026
1252009 *0001V,01/05/70 00:17:54.700,1018.325071
1252118 *0001V,01/05/70 00:17:54.800,1018.325088
1252211 *0001V,01/05/70 00:17:54.900,1018.316250
1252321 *0001V,01/05/70 00:17:55.000,1018.314930
1252414 *0001V,01/05/70 00:17:55.100,1018.314876
1252508 *0001V,01/05/70 00:17:55.200,1018.320398
1252617 *0001V,01/05/70 00:17:55.300,1018.323846
1252711 *0001V,01/05/70 00:17:55.400,1018.307700
1252820 *0001V,01/05/70 00:17:55.500,1018.305707
1252913 *0001V,01/05/70 00:17:55.600,1018.310419
1253023 *0001V,01/05/70 00:17:55.700,1018.299932
1253116 *0001V,01/05/70 00:17:55.800,1018.287395
1253210 *0001V,01/05/70 00:17:55.900,1018.294035
1253319 *0001V,01/05/70 00:17:56.000,1018.280801
1253413 *0001V,01/05/70 00:17:56.100,1018.275066
1253522 *0001V,01/05/70 00:17:56.200,1018.266541
1253615 *0001V,01/05/70 00:17:56.300,1018.266957
1253709 *0001V,01/05/70 00:17:56.400,1018.264898
1253818 *0001V,01/05/70 00:17:56.500,1018.267037
1253912 *0001V,01/05/70 00:17:56.600,1018.273892
1254021 *0001V,01/05/70 00:17:56.700,1018.278204
1254115 *0001V,01/05/70 00:17:56.800,1018.271558
1254208 *0001V,01/05/70 00:17:56.900,1018.273194
1254317 *0001V,01/05/70 00:17:57.000,1018.278369
1254411 *0001V,01/05/70 00:17:57.100,1018.274246
1254520 *0001V,01/05/70 00:17:57.200,1018.273573
1254614 *0001V,01/05/70 00:17:57.300,1018.270831
1254707 *0001V,01/05/70 00:17:57.400,1018.263318
1254817 *0001V,01/05/70 00:17:57.500,1018.249606
1254910 *0001V,01/05/70 00:17:57.600,1018.258865
1255019 *0001V,01/05/70 00:17:57.700,1018.257008
1255113 *0001V,01/05/70 00:17:57.800,1018.264802
1255222 *0001V,01/05/70 00:17:57.900,1018.257884
1255316 *0001V,01/05/70 00:17:58.000,1018.260056
1255409 *0001V,01/05/70 00:17:58.100,1018.239735
1255519 *0001V,01/05/70 00:17:58.200,1018.260287
1255612 *0001V,01/05/70 00:17:58.300,1018.256724
1255721 *0001V,01/05/70 00:17:58.400,1018.259004
1255815 *0001V,01/05/70 00:17:58.500,1018.254329
1255909 *0001V,01/05/70 00:17:58.600,1018.230325
1256018 *0001V,01/05/70 00:17:58.700,1018.235598
1256111 *0001V,01/05/70 00:17:58.800,1018.248101
1256221 *0001V,01/05/70 00:17:58.900,1018.241057
1256314 *0001V,01/05/70 00:17:59.000,1018.264863
1256408 *0001V,01/05/70 00:17:59.100,1018.252025
1256517 *0001V,01/05/70 00:17:59.200,1018.249268
1256611 *0001V,01/05/70 00:17:59.300,1018.249029
1256720 *0001V,01/05/70 00:17:59.400,1018.241619
1256813 *0001V,01/05/70 00:17:59.500,1018.249557
1256923 *0001V,01/05/70 00:17:59.600,1018.258945
1257016 *0001V,01/05/70 00:17:59.700,1018.278820
1257110 *0001V,01/05/70 00:17:59.800,1018.279322
1257219 *0001V,01/05/70 00:17:59.900,1018.285245
1257313 *0001V,01/05/70 00:18:00.000,1018.281916
1257422 *0001V,01/05/70 00:18:00.100,1018.283898
1257515 *0001V,01/05/70 00:18:00.200,1018.276795
1257609 *0001V,01/05/70 00:18:00.300,1018.277924
1257718 *0001V,01/05/70 00:18:00.400,1018.265422
1257812 *0001V,01/05/70 00:18:00.500,1018.258554
1257921 *0001V,01/05/70 00:18:00.600,1018.256142
1258015 *0001V,01/05/70 00:18:00.700,1018.254924
1258108 *0001V,01/05/70 00:18:00.800,1018.248986
1258217 *0001V,01/05/70 00:18:00.900,1018.222389
1258311 *0001V,01/05/70 00:18:01.000,1018.227919
1258420 *0001V,01/05/70 00:18:01.100,1018.232584
1258514 *0001V,01/05/70 00:18:01.200,1018.240210
1258607 *0001V,01/05/70 00:18:01.300,1018.247616
1258717 *0001V,01/05/70 00:18:01.400,1018.247734
1258810 *0001V,01/05/70 00:18:01.500,1018.268344
1258919 *0001V,01/05/70 00:18:01.600,1018.286429
1259013 *0001V,01/05/70 00:18:01.700,1018.284316
1259122 *0001V,01/05/70 00:18:01.800,1018.270695
1259216 *0001V,01/05/70 00:18:01.900,1018.275550
1259309 *0001V,01/05/70 00:18:02.000,1018.279102
1259419 *0001V,01/05/70 00:18:02.100,1018.294160
1259512 *0001V,01/05/70 00:18:02.200,1018.289558
1259621 *0001V,01/05/70 00:18:02.300,1018.285277
1259715 *0001V,01/05/70 00:18:02.400,1018.288269
1259809 *0001V,01/05/70 00:18:02.500,1018.283677
1259918 *0001V,01/05/70 00:18:02.600,1018.268596
1300011 *0001V,01/05/70 00:18:02.700,1018.247424
1300121 *0001V,01/05/70 00:18:02.800,1018.264721
1300214 *0001V,01/05/70 00:18:02.900,1018.274169
1300308 *0001V,01/05/70 00:18:03.000,1018.271736
1300417 *0001V,01/05/70 00:18:03.100,1018.261835
1300511 *0001V,01/05/70 00:18:03.200,1018.259331
1300620 *0001V,01/05/70 00:18:03.300,1018.267440
1300713 *0001V,01/05/70 00:18:03.400,1018.247457
1300807 *0001V,01/05/70 00:18:03.500,1018.266500
1300916 *0001V,01/05/70 00:18:03.600,1018.253155
1301010 *0001V,01/05/70 00:18:03.700,1018.237838
1301119 *0001V,01/05/70 00:18:03.800,1018.248327
1301213 *0001V,01/05/70 00:18:03.900,1018.259711
1301322 *0001V,01/05/70 00:18:04.000,1018.259270
1301415 *0001V,01/05/70 00:18:04.100,1018.261082
1301509 *0001V,01/05/70 00:18:04.200,1018.239597
1301618 *0001V,01/05/70 00:18:04.300,1018.220135
1301712 *0001V,01/05/70 00:18:04.400,1018.230239
1301821 *0001V,01/05/70 00:18:04.500,1018.231202
1301915 *0001V,01/05/70 00:18:04.600,1018.237296
1302008 *0001V,01/05/70 00:18:04.700,1018.229149
1302117 *0001V,01/05/70 00:18:04.800,1018.236612
1302211 *0001V,01/05/70 00:18:04.900,1018.233908
1302320 *0001V,01/05/70 00:18:05.000,1018.236825
1302414 *0001V,01/05/70 00:18:05.100,1018.242958
1302507 *0001V,01/05/70 00:18:05.200,1018.245775
1302617 *0001V,01/05/70 00:18:05.300,1018.242354
1302710 *0001V,01/05/70 00:18:05.400,1018.241580
1302819 *0001V,01/05/70 00:18:05.500,1018.239661
1302913 *0001V,01/05/70 00:18:05.600,1018.246828
1303022 *0001V,01/05/70 00:18:05.700,1018.238843
1303116 *0001V,01/05/70 00:18:05.800,1018.234272
1303209 *0001V,01/05/70 00:18:05.900,1018.244062
1303319 *0001V,01/05/70 00:18:06.000,1018.242446
1303412 *0001V,01/05/70 00:18:06.100,1018.237927
1303521 *0001V,01/05/70 00:18:06.200,1018.231826
1303615 *0001V,01/05/70 00:18:06.300,1018.220815
1303709 *0001V,01/05/70 00:18:06.400,1018.235885
1303818 *0001V,01/05/70 00:18:06.500,1018.235910
1303911 *0001V,01/05/70 00:18:06.600,1018.257016
1304021 *0001V,01/05/70 00:18:06.700,1018.254793
1304114 *0001V,01/05/70 00:18:06.800,1018.248072
1304208 *0001V,01/05/70 00:18:06.900,1018.245374
1304317 *0001V,01/05/70 00:18:07.000,1018.231300
1304411 *0001V,01/05/70 00:18:07.100,1018.242595
1304520 *0001V,01/05/70 00:18:07.200,1018.251560
1304613 *0001V,01/05/70 00:18:07.300,1018.232939
1304723 *0001V,01/05/70 00:18:07.400,1018.222835
1304816 *0001V,01/05/70 00:18:07.500,1018.225330
1304910 *0001V,01/05/70 00:18:07.600,1018.222647
1305019 *0001V,01/05/70 00:18:07.700,1018.235683
1305113 *0001V,01/05/70 00:18:07.800,1018.249691
1305222 *0001V,01/05/70 00:18:07.900,1018.247576
1305315 *0001V,01/05/70 00:18:08.000,1018.244841
1305409 *0001V,01/05/70 00:18:08.100,1018.250493
1305518 *0001V,01/05/70 00:18:08.200,1018.268003
1305612 *0001V,01/05/70 00:18:08.300,1018.266186
1305721 *0001V,01/05/70 00:18:08.400,1018.269052
1305815 *0001V,01/05/70 00:18:08.500,1018.273481
1305908 *0001V,01/05/70 00:18:08.600,1018.274012
1306017 *0001V,01/05/70 00:18:08.700,1018.279317
1306111 *0001V,01/05/70 00:18:08.800,1018.287952
1306220 *0001V,01/05/70 00:18:08.900,1018.279541
1306314 *0001V,01/05/70 00:18:09.000,1018.271878
1306407 *0001V,01/05/70 00:18:09.100,1018.301302
1306517 *0001V,01/05/70 00:18:09.200,1018.304902
1306610 *0001V,01/05/70 00:18:09.300,1018.318548
1306719 *0001V,01/05/70 00:18:09.400,1018.318316
1306813 *0001V,01/05/70 00:18:09.500,1018.321089
1306922 *0001V,01/05/70 00:18:09.600,1018.326246
1307016 *0001V,01/05/70 00:18:09.700,1018.332939
1307109 *0001V,01/05/70 00:18:09.800,1018.319612
1307219 *0001V,01/05/70 00:18:09.900,1018.327527
1307312 *0001V,01/05/70 00:18:10.000,1018.327029
1307421 *0001V,01/05/70 00:18:10.100,1018.322858
1307515 *0001V,01/05/70 00:18:10.200,1018.313150
1307609 *0001V,01/05/70 00:18:10.300,1018.321434
1307718 *0001V,01/05/70 00:18:10.400,1018.312863
1307811 *0001V,01/05/70 00:18:10.500,1018.302182
1307921 *0001V,01/05/70 00:18:10.600,1018.303357
1308014 *0001V,01/05/70 00:18:10.700,1018.319631
1308108 *0001V,01/05/70 00:18:10.800,1018.304835
1308217 *0001V,01/05/70 00:18:10.900,1018.303796
1308311 *0001V,01/05/70 00:18:11.000,1018.310928
1308420 *0001V,01/05/70 00:18:11.100,1018.298453
1308513 *0001V,01/05/70 00:18:11.200,1018.298091
1308623 *0001V,01/05/70 00:18:11.300,1018.327057
1308716 *0001V,01/05/70 00:18:11.400,1018.327242
1308810 *0001V,01/05/70 00:18:11.500,1018.323848
1308919 *0001V,01/05/70 00:18:11.600,1018.319116
1309013 *0001V,01/05/70 00:18:11.700,1018.318785
1309122 *0001V,01/05/70 00:18:11.800,1018.321232
1309215 *0001V,01/05/70 00:18:11.900,1018.311024
1309309 *0001V,01/05/70 00:18:12.000,1018.300616
1309418 *0001V,01/05/70 00:18:12.100,1018.290172
1309512 *0001V,01/05/70 00:18:12.200,1018.283556
1309621 *0001V,01/05/70 00:18:12.300,1018.289568
1309715 *0001V,01/05/70 00:18:12.400,1018.284615
1309808 *0001V,01/05/70 00:18:12.500,1018.292179
1309917 *0001V,01/05/70 00:18:12.600,1018.301637
1310011 *0001V,01/05/70 00:18:12.700,1018.310998
1310120 *0001V,01/05/70 00:18:12.800,1018.297198
1310214 *0001V,01/05/70 00:18:12.900,1018.286812
1310307 *0001V,01/05/70 00:18:13.000,1018.284267
1310417 *0001V,01/05/70 00:18:13.100,1018.289219
1310510 *0001V,01/05/70 00:18:13.200,1018.286337
1310619 *0001V,01/05/70 00:18:13.300,1018.291152
1310713 *0001V,01/05/70 00:18:13.400,1018.291835
1310822 *0001V,01/05/70 00:18:13.500,1018.290644
1310916 *0001V,01/05/70 00:18:13.600,1018.300223
1311009 *0001V,01/05/70 00:18:13.700,1018.300469
1311119 *0001V,01/05/70 00:18:13.800,1018.292866
1311212 *0001V,01/05/70 00:18:13.900,1018.305382
1311321 *0001V,01/05/70 00:18:14.000,1018.298175
1311415 *0001V,01/05/70 00:18:14.100,1018.302674
1311509 *0001V,01/05/70 00:18:14.200,1018.306899
1311618 *0001V,01/05/70 00:18:14.300,1018.306580
1311711 *0001V,01/05/70 00:18:14.400,1018.307562
1311821 *0001V,01/05/70 00:18:14.500,1018.311854
1311914 *0001V,01/05/70 00:18:14.600,1018.300605
1312008 *0001V,01/05/70 00:18:14.700,1018.310031
1312117 *0001V,01/05/70 00:18:14.800,1018.317730
1312211 *0001V,01/05/70 00:18:14.900,1018.324378
1312320 *0001V,01/05/70 00:18:15.000,1018.320253
1312413 *0001V,01/05/70 00:18:15.100,1018.322051
1312507 *0001V,01/05/70 00:18:15.200,1018.335340
1312616 *0001V,01/05/70 00:18:15.300,1018.340081
1312710 *0001V,01/05/70 00:18:15.400,1018.334934
1312819 *0001V,01/05/70 00:18:15.500,1018.332484
1312913 *0001V,01/05/70 00:18:15.600,1018.339917
1313022 *0001V,01/05/70 00:18:15.700,1018.339127
1313115 *0001V,01/05/70 00:18:15.800,1018.333317
1313209 *0001V,01/05/70 00:18:15.900,1018.328435
1313318 *0001V,01/05/70 00:18:16.000,1018.323183
1313412 *0001V,01/05/70 00:18:16.100,1018.308247
1313521 *0001V,01/05/70 00:18:16.200,1018.316160
1313615 *0001V,01/05/70 00:18:16.300,1018.321081
1313708 *0001V,01/05/70 00:18:16.400,1018.311674
1313817 *0001V,01/05/70 00:18:16.500,1018.320398
1313911 *0001V,01/05/70 00:18:16.600,1018.330307
1314020 *0001V,01/05/70 00:18:16.700,1018.330554
1314114 *0001V,01/05/70 00:18:16.800,1018.330957
1314207 *0001V,01/05/70 00:18:16.900,1018.331176
1314317 *0001V,01/05/70 00:18:17.000,1018.326659
1314410 *0001V,01/05/70 00:18:17.100,1018.329454
1314519 *0001V,01/05/70 00:18:17.200,1018.331542
1314613 *0001V,01/05/70 00:18:17.300,1018.329701
1314722 *0001V,01/05/70 00:18:17.400,1018.324073
1314816 *0001V,01/05/70 00:18:17.500,1018.333443
1314909 *0001V,01/05/70 00:18:17.600,1018.332730
1315019 *0001V,01/05/70 00:18:17.700,1018.339050
1315112 *0001V,01/05/70 00:18:17.800,1018.345122
1315221 *0001V,01/05/70 00:18:17.900,1018.340681
1315315 *0001V,01/05/70 00:18:18.000,1018.342146
1315409 *0001V,01/05/70 00:18:18.100,1018.355812
1315518 *0001V,01/05/70 00:18:18.200,1018.352935
1315611 *0001V,01/05/70 00:18:18.300,1018.343991
1315721 *0001V,01/05/70 00:18:18.400,1018.348067
1315814 *0001V,01/05/70 00:18:18.500,1018.349728
1315908 *0001V,01/05/70 00:18:18.600,1018.337817
1316017 *0001V,01/05/70 00:18:18.700,1018.335056
1316111 *0001V,01/05/70 00:18:18.800,1018.341626
1316220 *0001V,01/05/70 00:18:18.900,1018.349754
1316313 *0001V,01/05/70 00:18:19.000,1018.351823
1316407 *0001V,01/05/70 00:18:19.100,1018.350174
1316516 *0001V,01/05/70 00:18:19.200,1018.350793
1316610 *0001V,01/05/70 00:18:19.300,1018.356545
1316719 *0001V,01/05/70 00:18:19.400,1018.355724
1316813 *0001V,01/05/70 00:18:19.500,1018.359843
1316922 *0001V,01/05/70 00:18:19.600,1018.357395
1317015 *0001V,01/05/70 00:18:19.700,1018.358608
1317109 *0001V,01/05/70 00:18:19.800,1018.367599
1317218 *0001V,01/05/70 00:18:19.900,1018.363983
1317312 *0001V,01/05/70 00:18:20.000,1018.354797
1317421 *0001V,01/05/70 00:18:20.100,1018.356138
1317515 *0001V,01/05/70 00:18:20.200,1018.363347
1317608 *0001V,01/05/70 00:18:20.300,1018.363579
1317717 *0001V,01/05/70 00:18:20.400,1018.371425
1317811 *0001V,01/05/70 00:18:20.500,1018.367449
1317920 *0001V,01/05/70 00:18:20.600,1018.372072
1318014 *0001V,01/05/70 00:18:20.700,1018.376442
1318107 *0001V,01/05/70 00:18:20.800,1018.377842
1318217 *0001V,01/05/70 00:18:20.900,1018.379921
1318310 *0001V,01/05/70 00:18:21.000,1018.379381
1318419 *0001V,01/05/70 00:18:21.100,1018.377771
1318513 *0001V,01/05/70 00:18:21.200,1018.380097
1318622 *0001V,01/05/70 00:18:21.300,1018.376230
1318716 *0001V,01/05/70 00:18:21.400,1018.369139
1318809 *0001V,01/05/70 00:18:21.500,1018.366266
1318919 *0001V,01/05/70 00:18:21.600,1018.366407
1319012 *0001V,01/05/70 00:18:21.700,1018.359556
1319121 *0001V,01/05/70 00:18:21.800,1018.342018
1319215 *0001V,01/05/70 00:18:21.900,1018.341731
1319309 *0001V,01/05/70 00:18:22.000,1018.341767
1319418 *0001V,01/05/70 00:18:22.100,1018.347238
1319511 *0001V,01/05/70 00:18:22.200,1018.347540
1319621 *0001V,01/05/70 00:18:22.300,1018.349851
1319714 *0001V,01/05/70 00:18:22.400,1018.348495
1319808 *0001V,01/05/70 00:18:22.500,1018.352881
1319917 *0001V,01/05/70 00:18:22.600,1018.346504
1320011 *0001V,01/05/70 00:18:22.700,1018.343841
1320120 *0001V,01/05/70 00:18:22.800,1018.344023
1320213 *0001V,01/05/70 00:18:22.900,1018.341932
1320307 *0001V,01/05/70 00:18:23.000,1018.335814
1320416 *0001V,01/05/70 00:18:23.100,1018.335624
1320510 *0001V,01/05/70 00:18:23.200,1018.334976
1320619 *0001V,01/05/70 00:18:23.300,1018.331851
1320713 *0001V,01/05/70 00:18:23.400,1018.331120
1320822 *0001V,01/05/70 00:18:23.500,1018.336172
1320915 *0001V,01/05/70 00:18:23.600,1018.331965
1321009 *0001V,01/05/70 00:18:23.700,1018.346631
1321118 *0001V,01/05/70 00:18:23.800,1018.349321
1321212 *0001V,01/05/70 00:18:23.900,1018.349088
1321321 *0001V,01/05/70 00:18:24.000,1018.350643
1321415 *0001V,01/05/70 00:18:24.100,1018.348512
1321508 *0001V,01/05/70 00:18:24.200,1018.350504
1321617 *0001V,01/05/70 00:18:24.300,1018.341995
1321711 *0001V,01/05/70 00:18:24.400,1018.346389
1321820 *0001V,01/05/70 00:18:24.500,1018.353987
1321914 *0001V,01/05/70 00:18:24.600,1018.348182
1322007 *0001V,01/05/70 00:18:24.700,1018.357927
1322117 *0001V,01/05/70 00:18:24.800,1018.357647
1322210 *0001V,01/05/70 00:18:24.900,1018.363174
1322319 *0001V,01/05/70 00:18:25.000,1018.364187
1322413 *0001V,01/05/70 00:18:25.100,1018.365360
1322522 *0001V,01/05/70 00:18:25.200,1018.369376
1322616 *0001V,01/05/70 00:18:25.300,1018.371257
1322709 *0001V,01/05/70 00:18:25.400,1018.369281
1322819 *0001V,01/05/70 00:18:25.500,1018.380470
1322912 *0001V,01/05/70 00:18:25.600,1018.384377
1323021 *0001V,01/05/70 00:18:25.700,1018.377000
1323115 *0001V,01/05/70 00:18:25.800,1018.379996
1323209 *0001V,01/05/70 00:18:25.900,1018.384165
1323318 *0001V,01/05/70 00:18:26.000,1018.378477
1323411 *0001V,01/05/70 00:18:26.100,1018.382165
1323521 *0001V,01/05/70 00:18:26.200,1018.381891
1323614 *0001V,01/05/70 00:18:26.300,1018.382245
1323708 *0001V,01/05/70 00:18:26.400,1018.380992
1323817 *0001V,01/05/70 00:18:26.500,1018.382165
1323911 *0001V,01/05/70 00:18:26.600,1018.379440
1324020 *0001V,01/05/70 00:18:26.700,1018.376074
1324113 *0001V,01/05/70 00:18:26.800,1018.377390
1324223 *0001V,01/05/70 00:18:26.900,1018.379387
1324316 *0001V,01/05/70 00:18:27.000,1018.371720
1324410 *0001V,01/05/70 00:18:27.100,1018.380741
1324519 *0001V,01/05/70 00:18:27.200,1018.380861
1324613 *0001V,01/05/70 00:18:27.300,1018.374352
1324722 *0001V,01/05/70 00:18:27.400,1018.377266
1324815 *0001V,01/05/70 00:18:27.500,1018.373754
1324909 *0001V,01/05/70 00:18:27.600,1018.376959
1325018 *0001V,01/05/70 00:18:27.700,1018.374608
1325112 *0001V,01/05/70 00:18:27.800,1018.371435
1325221 *0001V,01/05/70 00:18:27.900,1018.373402
1325315 *0001V,01/05/70 00:18:28.000,1018.370951
1325408 *0001V,01/05/70 00:18:28.100,1018.371508
1325517 *0001V,01/05/70 00:18:28.200,1018.370837
1325611 *0001V,01/05/70 00:18:28.300,1018.369736
1325720 *0001V,01/05/70 00:18:28.400,1018.365180
1325814 *0001V,01/05/70 00:18:28.500,1018.362942
1325907 *0001V,01/05/70 00:18:28.600,1018.359362
1326017 *0001V,01/05/70 00:18:28.700,1018.357612
1326110 *0001V,01/05/70 00:18:28.800,1018.355899
1326219 *0001V,01/05/70 00:18:28.900,1018.357695
1326313 *0001V,01/05/70 00:18:29.000,1018.360551
1326422 *0001V,01/05/70 00:18:29.100,1018.366105
1326516 *0001V,01/05/70 00:18:29.200,1018.363005
1326609 *0001V,01/05/70 00:18:29.300,1018.361462
1326719 *0001V,01/05/70 00:18:29.400,1018.364709
1326812 *0001V,01/05/70 00:18:29.500,1018.367733
1326921 *0001V,01/05/70 00:18:29.600,1018.371502
1327015 *0001V,01/05/70 00:18:29.700,1018.371090
1327109 *0001V,01/05/70 00:18:29.800,1018.374954
1327218 *0001V,01/05/70 00:18:29.900,1018.374940
1327311 *0001V,01/05/70 00:18:30.000,1018.375080
1327421 *0001V,01/05/70 00:18:30.100,1018.373973
1327514 *0001V,01/05/70 00:18:30.200,1018.370217
1327608 *0001V,01/05/70 00:18:30.300,1018.372377
1327717 *0001V,01/05/70 00:18:30.400,1018.369483
1327811 *0001V,01/05/70 00:18:30.500,1018.373728
1327920 *0001V,01/05/70 00:18:30.600,1018.373289
1328013 *0001V,01/05/70 00:18:30.700,1018.375674
1328107 *0001V,01/05/70 00:18:30.800,1018.374612
1328216 *0001V,01/05/70 00:18:30.900,1018.377926
1328310 *0001V,01/05/70 00:18:31.000,1018.382696
1328419 *0001V,01/05/70 00:18:31.100,1018.383309
1328513 *0001V,01/05/70 00:18:31.200,1018.387915
1328622 *0001V,01/05/70 00:18:31.300,1018.390454
1328715 *0001V,01/05/70 00:18:31.400,1018.392561
1328809 *0001V,01/05/70 00:18:31.500,1018.397598
1328918 *0001V,01/05/70 00:18:31.600,1018.395257
1329012 *0001V,01/05/70 00:18:31.700,1018.396545
1329121 *0001V,01/05/70 00:18:31.800,1018.391470
1329215 *0001V,01/05/70 00:18:31.900,1018.393714
1329308 *0001V,01/05/70 00:18:32.000,1018.394694
1329417 *0001V,01/05/70 00:18:32.100,1018.390907
1329511 *0001V,01/05/70 00:18:32.200,1018.394403
1329620 *0001V,01/05/70 00:18:32.300,1018.395269
1329714 *0001V,01/05/70 00:18:32.400,1018.397807
1329807 *0001V,01/05/70 00:18:32.500,1018.397810
1329917 *0001V,01/05/70 00:18:32.600,1018.395838
1330010 *0001V,01/05/70 00:18:32.700,1018.394890
1330119 *0001V,01/05/70 00:18:32.800,1018.399219
1330213 *0001V,01/05/70 00:18:32.900,1018.399330
1330322 *0001V,01/05/70 00:18:33.000,1018.398674
1330416 *0001V,01/05/70 00:18:33.100,1018.396002
1330509 *0001V,01/05/70 00:18:33.200,1018.396626
1330619 *0001V,01/05/70 00:18:33.300,1018.398181
1330712 *0001V,01/05/70 00:18:33.400,1018.397366
1330821 *0001V,01/05/70 00:18:33.500,1018.400188
1330915 *0001V,01/05/70 00:18:33.600,1018.397758
1331009 *0001V,01/05/70 00:18:33.700,1018.396992
1331118 *0001V,01/05/70 00:18:33.800,1018.395489
1331211 *0001V,01/05/70 00:18:33.900,1018.394187
1331321 *0001V,01/05/70 00:18:34.000,1018.393022
1331414 *0001V,01/05/70 00:18:34.100,1018.396035
1331508 *0001V,01/05/70 00:18:34.200,1018.391608
1331617 *0001V,01/05/70 00:18:34.300,1018.388573
1331711 *0001V,01/05/70 00:18:34.400,1018.390658
1331820 *0001V,01/05/70 00:18:34.500,1018.391287
1331913 *0001V,01/05/70 00:18:34.600,1018.393404
1332007 *0001V,01/05/70 00:18:34.700,1018.392666
1332116 *0001V,01/05/70 00:18:34.800,1018.393540
1332210 *0001V,01/05/70 00:18:34.900,1018.390913
1332319 *0001V,01/05/70 00:18:35.000,1018.391529
1332413 *0001V,01/05/70 00:18:35.100,1018.389540
1332522 *0001V,01/05/70 00:18:35.200,1018.391263
1332615 *0001V,01/05/70 00:18:35.300,1018.391325
1332709 *0001V,01/05/70 00:18:35.400,1018.394710
1332818 *0001V,01/05/70 00:18:35.500,1018.392172
1332912 *0001V,01/05/70 00:18:35.600,1018.387231
1333021 *0001V,01/05/70 00:18:35.700,1018.387665
1333115 *0001V,01/05/70 00:18:35.800,1018.387716
1333208 *0001V,01/05/70 00:18:35.900,1018.387132
1333317 *0001V,01/05/70 00:18:36.000,1018.384898
1333411 *0001V,01/05/70 00:18:36.100,1018.383788
1333520 *0001V,01/05/70 00:18:36.200,1018.384806
1333614 *0001V,01/05/70 00:18:36.300,1018.389757
1333707 *0001V,01/05/70 00:18:36.400,1018.387410
1333817 *0001V,01/05/70 00:18:36.500,1018.386101
1333910 *0001V,01/05/70 00:18:36.600,1018.387282
1334019 *0001V,01/05/70 00:18:36.700,1018.387933
1334113 *0001V,01/05/70 00:18:36.800,1018.385092
1334222 *0001V,01/05/70 00:18:36.900,1018.385424
1334316 *0001V,01/05/70 00:18:37.000,1018.382622
1334409 *0001V,01/05/70 00:18:37.100,1018.380456
1334519 *0001V,01/05/70 00:18:37.200,1018.383541
1334612 *0001V,01/05/70 00:18:37.300,1018.379477
1334721 *0001V,01/05/70 00:18:37.400,1018.383353
1334815 *0001V,01/05/70 00:18:37.500,1018.381942
1334909 *0001V,01/05/70 00:18:37.600,1018.383685
1335018 *0001V,01/05/70 00:18:37.700,1018.381917
1335111 *0001V,01/05/70 00:18:37.800,1018.379808
1335221 *0001V,01/05/70 00:18:37.900,1018.379975
1335314 *0001V,01/05/70 00:18:38.000,1018.382151
1335408 *0001V,01/05/70 00:18:38.100,1018.379054
1335517 *0001V,01/05/70 00:18:38.200,1018.380895
1335611 *0001V,01/05/70 00:18:38.300,1018.377283
1335720 *0001V,01/05/70 00:18:38.400,1018.376899
1335813 *0001V,01/05/70 00:18:38.500,1018.376628
1335907 *0001V,01/05/70 00:18:38.600,1018.377214
1336016 *0001V,01/05/70 00:18:38.700,1018.373831
1336110 *0001V,01/05/70 00:18:38.800,1018.375043
1336219 *0001V,01/05/70 00:18:38.900,1018.369515
1336313 *0001V,01/05/70 00:18:39.000,1018.371649
1336422 *0001V,01/05/70 00:18:39.100,1018.369673
1336515 *0001V,01/05/70 00:18:39.200,1018.366954
1336609 *0001V,01/05/70 00:18:39.300,1018.366035
1336718 *0001V,01/05/70 00:18:39.400,1018.369346
1336812 *0001V,01/05/70 00:18:39.500,1018.369054
1336921 *0001V,01/05/70 00:18:39.600,1018.370514
1337015 *0001V,01/05/70 00:18:39.700,1018.367788
1337108 *0001V,01/05/70 00:18:39.800,1018.367237
1337217 *0001V,01/05/70 00:18:39.900,1018.367395
1337311 *0001V,01/05/70 00:18:40.000,1018.367075
1337420 *0001V,01/05/70 00:18:40.100,1018.364426
1337514 *0001V,01/05/70 00:18:40.200,1018.367834
1337607 *0001V,01/05/70 00:18:40.300,1018.373279
1337717 *0001V,01/05/70 00:18:40.400,1018.368872
1337810 *0001V,01/05/70 00:18:40.500,1018.370069
1337919 *0001V,01/05/70 00:18:40.600,1018.372953
1338013 *0001V,01/05/70 00:18:40.700,1018.372626
1338107 *0001V,01/05/70 00:18:40.800,1018.370834
1338216 *0001V,01/05/70 00:18:40.900,1018.371458
1338309 *0001V,01/05/70 00:18:41.000,1018.375019
1338419 *0001V,01/05/70 00:18:41.100,1018.374785
1338512 *0001V,01/05/70 00:18:41.200,1018.377383
1338621 *0001V,01/05/70 00:18:41.300,1018.378043
1338715 *0001V,01/05/70 00:18:41.400,1018.378379
1338809 *0001V,01/05/70 00:18:41.500,1018.372439
1338918 *0001V,01/05/70 00:18:41.600,1018.371792
1339011 *0001V,01/05/70 00:18:41.700,1018.371055
1339121 *0001V,01/05/70 00:18:41.800,1018.372537
1339214 *0001V,01/05/70 00:18:41.900,1018.371323
1339308 *0001V,01/05/70 00:18:42.000,1018.368352
1339417 *0001V,01/05/70 00:18:42.100,1018.369500
1339511 *0001V,01/05/70 00:18:42.200,1018.371912
1339620 *0001V,01/05/70 00:18:42.300,1018.368230
1339713 *0001V,01/05/70 00:18:42.400,1018.366360
1339807 *0001V,01/05/70 00:18:42.500,1018.365048
1339916 *0001V,01/05/70 00:18:42.600,1018.366629
1340010 *0001V,01/05/70 00:18:42.700,1018.363711
1340119 *0001V,01/05/70 00:18:42.800,1018.360060
1340213 *0001V,01/05/70 00:18:42.900,1018.366243
1340322 *0001V,01/05/70 00:18:43.000,1018.366142
1340415 *0001V,01/05/70 00:18:43.100,1018.364682
1340509 *0001V,01/05/70 00:18:43.200,1018.364712
1340618 *0001V,01/05/70 00:18:43.300,1018.363684
1340712 *0001V,01/05/70 00:18:43.400,1018.364435
1340821 *0001V,01/05/70 00:18:43.500,1018.359732
1340915 *0001V,01/05/70 00:18:43.600,1018.359591
1341008 *0001V,01/05/70 00:18:43.700,1018.359830
1341117 *0001V,01/05/70 00:18:43.800,1018.360707
1341211 *0001V,01/05/70 00:18:43.900,1018.360936
1341320 *0001V,01/05/70 00:18:44.000,1018.360785
1341414 *0001V,01/05/70 00:18:44.100,1018.363295
1341507 *0001V,01/05/70 00:18:44.200,1018.363264
1341617 *0001V,01/05/70 00:18:44.300,1018.358241
1341710 *0001V,01/05/70 00:18:44.400,1018.357933
1341819 *0001V,01/05/70 00:18:44.500,1018.358313
1341913 *0001V,01/05/70 00:18:44.600,1018.358555
1342022 *0001V,01/05/70 00:18:44.700,1018.355789
1342116 *0001V,01/05/70 00:18:44.800,1018.357649
1342209 *0001V,01/05/70 00:18:44.900,1018.359333
1342319 *0001V,01/05/70 00:18:45.000,1018.359704
1342412 *0001V,01/05/70 00:18:45.100,1018.357906
1342521 *0001V,01/05/70 00:18:45.200,1018.355036
1342615 *0001V,01/05/70 00:18:45.300,1018.359718
1342709 *0001V,01/05/70 00:18:45.400,1018.358517
1342818 *0001V,01/05/70 00:18:45.500,1018.362943
1342911 *0001V,01/05/70 00:18:45.600,1018.355811
1343021 *0001V,01/05/70 00:18:45.700,1018.345722
1343114 *0001V,01/05/70 00:18:45.800,1018.331270
1343208 *0001V,01/05/70 00:18:45.900,1018.352971
1343317 *0001V,01/05/70 00:18:46.000,1018.353950
1343411 *0001V,01/05/70 00:18:46.100,1018.359319
1343520 *0001V,01/05/70 00:18:46.200,1018.359526
1343613 *0001V,01/05/70 00:18:46.300,1018.360143
1343707 *0001V,01/05/70 00:18:46.400,1018.364394
1343816 *0001V,01/05/70 00:18:46.500,1018.362416
1343910 *0001V,01/05/70 00:18:46.600,1018.364674
1344019 *0001V,01/05/70 00:18:46.700,1018.364524
1344113 *0001V,01/05/70 00:18:46.800,1018.366418
1344222 *0001V,01/05/70 00:18:46.900,1018.368577
1344315 *0001V,01/05/70 00:18:47.000,1018.371583
1344409 *0001V,01/05/70 00:18:47.100,1018.370880
1344518 *0001V,01/05/70 00:18:47.200,1018.371383
1344612 *0001V,01/05/70 00:18:47.300,1018.371637
1344721 *0001V,01/05/70 00:18:47.400,1018.369154
1344815 *0001V,01/05/70 00:18:47.500,1018.374695
1344908 *0001V,01/05/70 00:18:47.600,1018.372359
1345017 *0001V,01/05/70 00:18:47.700,1018.376966
1345111 *0001V,01/05/70 00:18:47.800,1018.377201
1345220 *0001V,01/05/70 00:18:47.900,1018.378668
1345314 *0001V,01/05/70 00:18:48.000,1018.377156
1345407 *0001V,01/05/70 00:18:48.100,1018.377784
1345517 *0001V,01/05/70 00:18:48.200,1018.381800
1345610 *0001V,01/05/70 00:18:48.300,1018.383891
1345719 *0001V,01/05/70 00:18:48.400,1018.381733
1345813 *0001V,01/05/70 00:18:48.500,1018.376360
1345922 *0001V,01/05/70 00:18:48.600,1018.376631
1346016 *0001V,01/05/70 00:18:48.700,1018.377908
1346109 *0001V,01/05/70 00:18:48.800,1018.378390
1346219 *0001V,01/05/70 00:18:48.900,1018.379563
1346312 *0001V,01/05/70 00:18:49.000,1018.385086
1346421 *0001V,01/05/70 00:18:49.100,1018.381516
1346515 *0001V,01/05/70 00:18:49.200,1018.376862
1346609 *0001V,01/05/70 00:18:49.300,1018.375990
1346718 *0001V,01/05/70 00:18:49.400,1018.373853
1346811 *0001V,01/05/70 00:18:49.500,1018.373269
1346921 *0001V,01/05/70 00:18:49.600,1018.367217
1347014 *0001V,01/05/70 00:18:49.700,1018.364553
1347108 *0001V,01/05/70 00:18:49.800,1018.365300
1347217 *0001V,01/05/70 00:18:49.900,1018.358085
1347311 *0001V,01/05/70 00:18:50.000,1018.355531
1347420 *0001V,01/05/70 00:18:50.100,1018.352946
1347513 *0001V,01/05/70 00:18:50.200,1018.350091
1347607 *0001V,01/05/70 00:18:50.300,1018.349628
1347716 *0001V,01/05/70 00:18:50.400,1018.354793
1347810 *0001V,01/05/70 00:18:50.500,1018.353048
1347919 *0001V,01/05/70 00:18:50.600,1018.355059
1348013 *0001V,01/05/70 00:18:50.700,1018.355537
1348122 *0001V,01/05/70 00:18:50.800,1018.352007
1348215 *0001V,01/05/70 00:18:50.900,1018.353799
1348309 *0001V,01/05/70 00:18:51.000,1018.351699
1348418 *0001V,01/05/70 00:18:51.100,1018.346538
1348512 *0001V,01/05/70 00:18:51.200,1018.348468
1348621 *0001V,01/05/70 00:18:51.300,1018.352342
1348715 *0001V,01/05/70 00:18:51.400,1018.355986
1348808 *0001V,01/05/70 00:18:51.500,1018.354066
1348917 *0001V,01/05/70 00:18:51.600,1018.351257
1349011 *0001V,01/05/70 00:18:51.700,1018.354583
1349120 *0001V,01/05/70 00:18:51.800,1018.353046
1349214 *0001V,01/05/70 00:18:51.900,1018.351215
1349307 *0001V,01/05/70 00:18:52.000,1018.345901
1349417 *0001V,01/05/70 00:18:52.100,1018.343071
1349510 *0001V,01/05/70 00:18:52.200,1018.344702
1349619 *0001V,01/05/70 00:18:52.300,1018.345952
1349713 *0001V,01/05/70 00:18:52.400,1018.348234
1349807 *0001V,01/05/70 00:18:52.500,1018.345199
1349916 *0001V,01/05/70 00:18:52.600,1018.348388
1350009 *0001V,01/05/70 00:18:52.700,1018.348126
1350119 *0001V,01/05/70 00:18:52.800,1018.346675
1350212 *0001V,01/05/70 00:18:52.900,1018.345977
1350321 *0001V,01/05/70 00:18:53.000,1018.343464
1350415 *0001V,01/05/70 00:18:53.100,1018.344804
1350509 *0001V,01/05/70 00:18:53.200,1018.353130
1350618 *0001V,01/05/70 00:18:53.300,1018.348010
1350711 *0001V,01/05/70 00:18:53.400,1018.349496
1350821 *0001V,01/05/70 00:18:53.500,1018.352589
1350914 *0001V,01/05/70 00:18:53.600,1018.353236
1351008 *0001V,01/05/70 00:18:53.700,1018.347454
1351117 *0001V,01/05/70 00:18:53.800,1018.353333
1351211 *0001V,01/05/70 00:18:53.900,1018.357849
1351320 *0001V,01/05/70 00:18:54.000,1018.362158
1351413 *0001V,01/05/70 00:18:54.100,1018.364270
1351507 *0001V,01/05/70 00:18:54.200,1018.368393
1351616 *0001V,01/05/70 00:18:54.300,1018.369121
1351710 *0001V,01/05/70 00:18:54.400,1018.368915
1351819 *0001V,01/05/70 00:18:54.500,1018.371876
1351913 *0001V,01/05/70 00:18:54.600,1018.370619
1352022 *0001V,01/05/70 00:18:54.700,1018.372542
1352115 *0001V,01/05/70 00:18:54.800,1018.373240
1352209 *0001V,01/05/70 00:18:54.900,1018.370393
1352318 *0001V,01/05/70 00:18:55.000,1018.372112
1352412 *0001V,01/05/70 00:18:55.100,1018.370813
1352521 *0001V,01/05/70 00:18:55.200,1018.367856
1352615 *0001V,01/05/70 00:18:55.300,1018.367494
1352708 *0001V,01/05/70 00:18:55.400,1018.366301
1352817 *0001V,01/05/70 00:18:55.500,1018.361043
1352911 *0001V,01/05/70 00:18:55.600,1018.365798
1353020 *0001V,01/05/70 00:18:55.700,1018.367740
1353114 *0001V,01/05/70 00:18:55.800,1018.367122
1353207 *0001V,01/05/70 00:18:55.900,1018.363296
1353317 *0001V,01/05/70 00:18:56.000,1018.361194
1353410 *0001V,01/05/70 00:18:56.100,1018.364723
1353519 *0001V,01/05/70 00:18:56.200,1018.363827
1353613 *0001V,01/05/70 00:18:56.300,1018.363565
1353707 *0001V,01/05/70 00:18:56.400,1018.363207
1353816 *0001V,01/05/70 00:18:56.500,1018.366205
1353909 *0001V,01/05/70 00:18:56.600,1018.360808
1354019 *0001V,01/05/70 00:18:56.700,1018.367842
1354112 *0001V,01/05/70 00:18:56.800,1018.362315
1354221 *0001V,01/05/70 00:18:56.900,1018.362286
1354315 *0001V,01/05/70 00:18:57.000,1018.359454
1354409 *0001V,01/05/70 00:18:57.100,1018.356985
1354518 *0001V,01/05/70 00:18:57.200,1018.359852
1354611 *0001V,01/05/70 00:18:57.300,1018.355527
1354721 *0001V,01/05/70 00:18:57.400,1018.365318
1354814 *0001V,01/05/70 00:18:57.500,1018.366552
1354908 *0001V,01/05/70 00:18:57.600,1018.365911
1355017 *0001V,01/05/70 00:18:57.700,1018.367406
1355111 *0001V,01/05/70 00:18:57.800,1018.364374
1355220 *0001V,01/05/70 00:18:57.900,1018.359542
1355313 *0001V,01/05/70 00:18:58.000,1018.360138
1355407 *0001V,01/05/70 00:18:58.100,1018.362466
1355516 *0001V,01/05/70 00:18:58.200,1018.365102
1355610 *0001V,01/05/70 00:18:58.300,1018.367632
1355719 *0001V,01/05/70 00:18:58.400,1018.367212
1355813 *0001V,01/05/70 00:18:58.500,1018.367992
1355922 *0001V,01/05/70 00:18:58.600,1018.364334
1356015 *0001V,01/05/70 00:18:58.700,1018.357446
1356109 *0001V,01/05/70 00:18:58.800,1018.362415
1356218 *0001V,01/05/70 00:18:58.900,1018.369410
1356312 *0001V,01/05/70 00:18:59.000,1018.370338
1356421 *0001V,01/05/70 00:18:59.100,1018.372501
1356515 *0001V,01/05/70 00:18:59.200,1018.368801
1356608 *0001V,01/05/70 00:18:59.300,1018.364187
1356717 *0001V,01/05/70 00:18:59.400,1018.364238
1356811 *0001V,01/05/70 00:18:59.500,1018.364504
1356920 *0001V,01/05/70 00:18:59.600,1018.361662
1357014 *0001V,01/05/70 00:18:59.700,1018.363825
1357107 *0001V,01/05/70 00:18:59.800,1018.365128
1357217 *0001V,01/05/70 00:18:59.900,1018.363210
1357310 *0001V,01/05/70 00:19:00.000,1018.365637
1357419 *0001V,01/05/70 00:19:00.100,1018.368369
1357513 *0001V,01/05/70 00:19:00.200,1018.360181
1357622 *0001V,01/05/70 00:19:00.300,1018.355419
1357716 *0001V,01/05/70 00:19:00.400,1018.359845
1357809 *0001V,01/05/70 00:19:00.500,1018.355244
1357919 *0001V,01/05/70 00:19:00.600,1018.362167
1358012 *0001V,01/05/70 00:19:00.700,1018.358781
1358121 *0001V,01/05/70 00:19:00.800,1018.358627
1358215 *0001V,01/05/70 00:19:00.900,1018.365895
1358309 *0001V,01/05/70 00:19:01.000,1018.373100
1358418 *0001V,01/05/70 00:19:01.100,1018.369818
1358511 *0001V,01/05/70 00:19:01.200,1018.373809
1358621 *0001V,01/05/70 00:19:01.300,1018.377812
1358714 *0001V,01/05/70 00:19:01.400,1018.378925
1358808 *0001V,01/05/70 00:19:01.500,1018.377489
1358917 *0001V,01/05/70 00:19:01.600,1018.379332
1359011 *0001V,01/05/70 00:19:01.700,1018.384195
1359120 *0001V,01/05/70 00:19:01.800,1018.386653
1359213 *0001V,01/05/70 00:19:01.900,1018.392847
1359307 *0001V,01/05/70 00:19:02.000,1018.392837
1359416 *0001V,01/05/70 00:19:02.100,1018.391971
1359510 *0001V,01/05/70 00:19:02.200,1018.390887
1359619 *0001V,01/05/70 00:19:02.300,1018.386903
1359713 *0001V,01/05/70 00:19:02.400,1018.391787
1359822 *0001V,01/05/70 00:19:02.500,1018.391217
1359915 *0001V,01/05/70 00:19:02.600,1018.389941
1400009 *0001V,01/05/70 00:19:02.700,1018.390387
1400118 *0001V,01/05/70 00:19:02.800,1018.387541
1400212 *0001V,01/05/70 00:19:02.900,1018.387941
1400321 *0001V,01/05/70 00:19:03.000,1018.391228
1400415 *0001V,01/05/70 00:19:03.100,1018.389872
1400508 *0001V,01/05/70 00:19:03.200,1018.389249
1400617 *0001V,01/05/70 00:19:03.300,1018.384049
1400711 *0001V,01/05/70 00:19:03.400,1018.385840
1400820 *0001V,01/05/70 00:19:03.500,1018.391303
1400914 *0001V,01/05/70 00:19:03.600,1018.389067
1401007 *0001V,01/05/70 00:19:03.700,1018.383771
1401117 *0001V,01/05/70 00:19:03.800,1018.386649
1401210 *0001V,01/05/70 00:19:03.900,1018.386099
1401319 *0001V,01/05/70 00:19:04.000,1018.384697
1401413 *0001V,01/05/70 00:19:04.100,1018.379915
1401507 *0001V,01/05/70 00:19:04.200,1018.380088
1401616 *0001V,01/05/70 00:19:04.300,1018.381959
1401709 *0001V,01/05/70 00:19:04.400,1018.379499
1401819 *0001V,01/05/70 00:19:04.500,1018.376674
1401912 *0001V,01/05/70 00:19:04.600,1018.380276
1402021 *0001V,01/05/70 00:19:04.700,1018.378488
1402115 *0001V,01/05/70 00:19:04.800,1018.380421
1402209 *0001V,01/05/70 00:19:04.900,1018.379592
1402318 *0001V,01/05/70 00:19:05.000,1018.380432
1402411 *0001V,01/05/70 00:19:05.100,1018.373348
1402521 *0001V,01/05/70 00:19:05.200,1018.374653
1402614 *0001V,01/05/70 00:19:05.300,1018.376761
1402708 *0001V,01/05/70 00:19:05.400,1018.369435
1402817 *0001V,01/05/70 00:19:05.500,1018.371277
1402911 *0001V,01/05/70 00:19:05.600,1018.372973
1403020 *0001V,01/05/70 00:19:05.700,1018.374949
1403113 *0001V,01/05/70 00:19:05.800,1018.375713
1403207 *0001V,01/05/70 00:19:05.900,1018.378460
1403316 *0001V,01/05/70 00:19:06.000,1018.379901
1403410 *0001V,01/05/70 00:19:06.100,1018.376387
1403519 *0001V,01/05/70 00:19:06.200,1018.377038
1403613 *0001V,01/05/70 00:19:06.300,1018.373190
1403722 *0001V,01/05/70 00:19:06.400,1018.373510
1403815 *0001V,01/05/70 00:19:06.500,1018.373466
1403909 *0001V,01/05/70 00:19:06.600,1018.368215
1404018 *0001V,01/05/70 00:19:06.700,1018.361165
1404112 *0001V,01/05/70 00:19:06.800,1018.361264
1404221 *0001V,01/05/70 00:19:06.900,1018.352712
1404315 *0001V,01/05/70 00:19:07.000,1018.356620
1404408 *0001V,01/05/70 00:19:07.100,1018.368428
1404517 *0001V,01/05/70 00:19:07.200,1018.364995
1404611 *0001V,01/05/70 00:19:07.300,1018.363755
1404720 *0001V,01/05/70 00:19:07.400,1018.355309
1404814 *0001V,01/05/70 00:19:07.500,1018.366247
1404907 *0001V,01/05/70 00:19:07.600,1018.363941
1405017 *0001V,01/05/70 00:19:07.700,1018.358034
1405110 *0001V,01/05/70 00:19:07.800,1018.353516
1405219 *0001V,01/05/70 00:19:07.900,1018.353554
1405313 *0001V,01/05/70 00:19:08.000,1018.357938
1405407 *0001V,01/05/70 00:19:08.100,1018.363682
1405516 *0001V,01/05/70 00:19:08.200,1018.360177
1405609 *0001V,01/05/70 00:19:08.300,1018.361483
1405719 *0001V,01/05/70 00:19:08.400,1018.365328
1405812 *0001V,01/05/70 00:19:08.500,1018.367501
1405921 *0001V,01/05/70 00:19:08.600,1018.372250
1406015 *0001V,01/05/70 00:19:08.700,1018.378953
1406109 *0001V,01/05/70 00:19:08.800,1018.371142
1406218 *0001V,01/05/70 00:19:08.900,1018.374734
1406311 *0001V,01/05/70 00:19:09.000,1018.375129
1406421 *0001V,01/05/70 00:19:09.100,1018.372874
1406514 *0001V,01/05/70 00:19:09.200,1018.375773
1406608 *0001V,01/05/70 00:19:09.300,1018.382420
1406717 *0001V,01/05/70 00:19:09.400,1018.385843
1406811 *0001V,01/05/70 00:19:09.500,1018.386721
1406920 *0001V,01/05/70 00:19:09.600,1018.389685
1407013 *0001V,01/05/70 00:19:09.700,1018.389618
1407107 *0001V,01/05/70 00:19:09.800,1018.388385
1407216 *0001V,01/05/70 00:19:09.900,1018.386327
1407310 *0001V,01/05/70 00:19:10.000,1018.390279
1407419 *0001V,01/05/70 00:19:10.100,1018.387179
1407513 *0001V,01/05/70 00:19:10.200,1018.389442
1407622 *0001V,01/05/70 00:19:10.300,1018.391490
1407715 *0001V,01/05/70 00:19:10.400,1018.388012
1407809 *0001V,01/05/70 00:19:10.500,1018.390936
1407918 *0001V,01/05/70 00:19:10.600,1018.394115
1408012 *0001V,01/05/70 00:19:10.700,1018.395069
1408121 *0001V,01/05/70 00:19:10.800,1018.396537
1408215 *0001V,01/05/70 00:19:10.900,1018.393697
1408308 *0001V,01/05/70 00:19:11.000,1018.392087
1408417 *0001V,01/05/70 00:19:11.100,1018.395643
1408511 *0001V,01/05/70 00:19:11.200,1018.390826
1408620 *0001V,01/05/70 00:19:11.300,1018.390795
1408714 *0001V,01/05/70 00:19:11.400,1018.388960
1408807 *0001V,01/05/70 00:19:11.500,1018.386771
1408917 *0001V,01/05/70 00:19:11.600,1018.386413
1409010 *0001V,01/05/70 00:19:11.700,1018.388034
1409119 *0001V,01/05/70 00:19:11.800,1018.386867
1409213 *0001V,01/05/70 00:19:11.900,1018.384183
1409322 *0001V,01/05/70 00:19:12.000,1018.382737
1409416 *0001V,01/05/70 00:19:12.100,1018.384978
1409509 *0001V,01/05/70 00:19:12.200,1018.383258
1409619 *0001V,01/05/70 00:19:12.300,1018.382613
1409712 *0001V,01/05/70 00:19:12.400,1018.383916
1409821 *0001V,01/05/70 00:19:12.500,1018.383641
1409915 *0001V,01/05/70 00:19:12.600,1018.384771
1410009 *0001V,01/05/70 00:19:12.700,1018.382139
1410118 *0001V,01/05/70 00:19:12.800,1018.380395
1410211 *0001V,01/05/70 00:19:12.900,1018.377354
1410321 *0001V,01/05/70 00:19:13.000,1018.379440
1410414 *0001V,01/05/70 00:19:13.100,1018.378053
1410508 *0001V,01/05/70 00:19:13.200,1018.378120
1410617 *0001V,01/05/70 00:19:13.300,1018.380129
1410711 *0001V,01/05/70 00:19:13.400,1018.377511
1410820 *0001V,01/05/70 00:19:13.500,1018.376158
1410913 *0001V,01/05/70 00:19:13.600,1018.379826
1411007 *0001V,01/05/70 00:19:13.700,1018.382639
1411116 *0001V,01/05/70 00:19:13.800,1018.381164
1411210 *0001V,01/05/70 00:19:13.900,1018.380564
1411319 *0001V,01/05/70 00:19:14.000,1018.380118
1411413 *0001V,01/05/70 00:19:14.100,1018.384906
1411522 *0001V,01/05/70 00:19:14.200,1018.383519
1411615 *0001V,01/05/70 00:19:14.300,1018.383104
1411709 *0001V,01/05/70 00:19:14.400,1018.386805
1411818 *0001V,01/05/70 00:19:14.500,1018.389592
1411912 *0001V,01/05/70 00:19:14.600,1018.391573
1412021 *0001V,01/05/70 00:19:14.700,1018.391041
1412115 *0001V,01/05/70 00:19:14.800,1018.391654
1412208 *0001V,01/05/70 00:19:14.900,1018.391895
1412317 *0001V,01/05/70 00:19:15.000,1018.394090
1412411 *0001V,01/05/70 00:19:15.100,1018.394156
1412520 *0001V,01/05/70 00:19:15.200,1018.393441
1412614 *0001V,01/05/70 00:19:15.300,1018.393900
1412707 *0001V,01/05/70 00:19:15.400,1018.399681
1412817 *0001V,01/05/70 00:19:15.500,1018.398632
1412910 *0001V,01/05/70 00:19:15.600,1018.396652
1413019 *0001V,01/05/70 00:19:15.700,1018.397192
1413113 *0001V,01/05/70 00:19:15.800,1018.397864
1413207 *0001V,01/05/70 00:19:15.900,1018.393303
1413316 *0001V,01/05/70 00:19:16.000,1018.392887
1413409 *0001V,01/05/70 00:19:16.100,1018.390466
1413519 *0001V,01/05/70 00:19:16.200,1018.387621
1413612 *0001V,01/05/70 00:19:16.300,1018.385916
1413721 *0001V,01/05/70 00:19:16.400,1018.383916
1413815 *0001V,01/05/70 00:19:16.500,1018.384195
1413909 *0001V,01/05/70 00:19:16.600,1018.384429
1414018 *0001V,01/05/70 00:19:16.700,1018.385898
1414111 *0001V,01/05/70 00:19:16.800,1018.386779
1414221 *0001V,01/05/70 00:19:16.900,1018.383864
1414314 *0001V,01/05/70 00:19:17.000,1018.383497
1414408 *0001V,01/05/70 00:19:17.100,1018.380210
1414517 *0001V,01/05/70 00:19:17.200,1018.382414
1414611 *0001V,01/05/70 00:19:17.300,1018.372482
1414720 *0001V,01/05/70 00:19:17.400,1018.372579
1414813 *0001V,01/05/70 00:19:17.500,1018.379418
1414907 *0001V,01/05/70 00:19:17.600,1018.378437
1415016 *0001V,01/05/70 00:19:17.700,1018.378058
1415110 *0001V,01/05/70 00:19:17.800,1018.378378
1415219 *0001V,01/05/70 00:19:17.900,1018.378244
1415313 *0001V,01/05/70 00:19:18.000,1018.377247
1415422 *0001V,01/05/70 00:19:18.100,1018.375698
1415515 *0001V,01/05/70 00:19:18.200,1018.376466
1415609 *0001V,01/05/70 00:19:18.300,1018.374741
1415718 *0001V,01/05/70 00:19:18.400,1018.376389
1415812 *0001V,01/05/70 00:19:18.500,1018.376133
1415921 *0001V,01/05/70 00:19:18.600,1018.376423
1416015 *0001V,01/05/70 00:19:18.700,1018.375471
1416108 *0001V,01/05/70 00:19:18.800,1018.375444
1416217 *0001V,01/05/70 00:19:18.900,1018.372309
1416311 *0001V,01/05/70 00:19:19.000,1018.371149
1416420 *0001V,01/05/70 00:19:19.100,1018.372997
1416514 *0001V,01/05/70 00:19:19.200,1018.373247
1416607 *0001V,01/05/70 00:19:19.300,1018.374392
1416717 *0001V,01/05/70 00:19:19.400,1018.378822
1416810 *0001V,01/05/70 00:19:19.500,1018.380002
1416919 *0001V,01/05/70 00:19:19.600,1018.377513
1417013 *0001V,01/05/70 00:19:19.700,1018.379173
1417122 *0001V,01/05/70 00:19:19.800,1018.378432
1417216 *0001V,01/05/70 00:19:19.900,1018.372773
1417309 *0001V,01/05/70 00:19:20.000,1018.374213
1417419 *0001V,01/05/70 00:19:20.100,1018.380753
1417512 *0001V,01/05/70 00:19:20.200,1018.375648
1417621 *0001V,01/05/70 00:19:20.300,1018.376782
1417715 *0001V,01/05/70 00:19:20.400,1018.378922
1417809 *0001V,01/05/70 00:19:20.500,1018.379710
1417918 *0001V,01/05/70 00:19:20.600,1018.382532
1418011 *0001V,01/05/70 00:19:20.700,1018.384060
1418121 *0001V,01/05/70 00:19:20.800,1018.377313
1418214 *0001V,01/05/70 00:19:20.900,1018.371632
1418308 *0001V,01/05/70 00:19:21.000,1018.379478
1418417 *0001V,01/05/70 00:19:21.100,1018.382058
1418511 *0001V,01/05/70 00:19:21.200,1018.379735
1418620 *0001V,01/05/70 00:19:21.300,1018.382939
1418713 *0001V,01/05/70 00:19:21.400,1018.388522
1418807 *0001V,01/05/70 00:19:21.500,1018.390283
1418916 *0001V,01/05/70 00:19:21.600,1018.397172
1419010 *0001V,01/05/70 00:19:21.700,1018.395449
1419119 *0001V,01/05/70 00:19:21.800,1018.393829
1419213 *0001V,01/05/70 00:19:21.900,1018.393363
1419322 *0001V,01/05/70 00:19:22.000,1018.390777
1419415 *0001V,01/05/70 00:19:22.100,1018.393942
1419509 *0001V,01/05/70 00:19:22.200,1018.391914
1419618 *0001V,01/05/70 00:19:22.300,1018.389597
1419712 *0001V,01/05/70 00:19:22.400,1018.395949
1419821 *0001V,01/05/70 00:19:22.500,1018.396143
1419915 *0001V,01/05/70 00:19:22.600,1018.396998
1420008 *0001V,01/05/70 00:19:22.700,1018.396552
1420117 *0001V,01/05/70 00:19:22.800,1018.391162
1420211 *0001V,01/05/70 00:19:22.900,1018.389656
1420320 *0001V,01/05/70 00:19:23.000,1018.390434
1420414 *0001V,01/05/70 00:19:23.100,1018.389410
1420507 *0001V,01/05/70 00:19:23.200,1018.386923
1420617 *0001V,01/05/70 00:19:23.300,1018.388395
1420710 *0001V,01/05/70 00:19:23.400,1018.388717
1420819 *0001V,01/05/70 00:19:23.500,1018.389168
1420913 *0001V,01/05/70 00:19:23.600,1018.385555
1421007 *0001V,01/05/70 00:19:23.700,1018.387045
1421116 *0001V,01/05/70 00:19:23.800,1018.386684
1421209 *0001V,01/05/70 00:19:23.900,1018.384643
1421319 *0001V,01/05/70 00:19:24.000,1018.381765
1421412 *0001V,01/05/70 00:19:24.100,1018.383775
1421521 *0001V,01/05/70 00:19:24.200,1018.383238
1421615 *0001V,01/05/70 00:19:24.300,1018.385023
1421709 *0001V,01/05/70 00:19:24.400,1018.386010
1421818 *0001V,01/05/70 00:19:24.500,1018.386796
1421911 *0001V,01/05/70 00:19:24.600,1018.392003
1422021 *0001V,01/05/70 00:19:24.700,1018.390767
1422114 *0001V,01/05/70 00:19:24.800,1018.394417
1422208 *0001V,01/05/70 00:19:24.900,1018.395574
1422317 *0001V,01/05/70 00:19:25.000,1018.392041
1422411 *0001V,01/05/70 00:19:25.100,1018.390331
1422520 *0001V,01/05/70 00:19:25.200,1018.392092
1422613 *0001V,01/05/70 00:19:25.300,1018.392132
1422707 *0001V,01/05/70 00:19:25.400,1018.392569
1422816 *0001V,01/05/70 00:19:25.500,1018.392413
1422910 *0001V,01/05/70 00:19:25.600,1018.394165
1423019 *0001V,01/05/70 00:19:25.700,1018.395357
1423113 *0001V,01/05/70 00:19:25.800,1018.393321
1423222 *0001V,01/05/70 00:19:25.900,1018.392167
1423315 *0001V,01/05/70 00:19:26.000,1018.390162
1423409 *0001V,01/05/70 00:19:26.100,1018.387464
1423518 *0001V,01/05/70 00:19:26.200,1018.382644
1423612 *0001V,01/05/70 00:19:26.300,1018.383059
1423721 *0001V,01/05/70 00:19:26.400,1018.383694
1423815 *0001V,01/05/70 00:19:26.500,1018.382863
1423908 *0001V,01/05/70 00:19:26.600,1018.383922
1424017 *0001V,01/05/70 00:19:26.700,1018.384211
1424111 *0001V,01/05/70 00:19:26.800,1018.383909
1424220 *0001V,01/05/70 00:19:26.900,1018.382756
1424314 *0001V,01/05/70 00:19:27.000,1018.384297
1424407 *0001V,01/05/70 00:19:27.100,1018.386370
1424517 *0001V,01/05/70 00:19:27.200,1018.389528
1424610 *0001V,01/05/70 00:19:27.300,1018.389320
1424719 *0001V,01/05/70 00:19:27.400,1018.390245
1424813 *0001V,01/05/70 00:19:27.500,1018.393203
1424922 *0001V,01/05/70 00:19:27.600,1018.394734
1425016 *0001V,01/05/70 00:19:27.700,1018.390982
1425109 *0001V,01/05/70 00:19:27.800,1018.392519
1425219 *0001V,01/05/70 00:19:27.900,1018.393964
1425312 *0001V,01/05/70 00:19:28.000,1018.393647
1425421 *0001V,01/05/70 00:19:28.100,1018.392409
1425515 *0001V,01/05/70 00:19:28.200,1018.390138
1425609 *0001V,01/05/70 00:19:28.300,1018.391469
1425718 *0001V,01/05/70 00:19:28.400,1018.391633
1425811 *0001V,01/05/70 00:19:28.500,1018.394289
1425921 *0001V,01/05/70 00:19:28.600,1018.391699
1426014 *0001V,01/05/70 00:19:28.700,1018.392298
1426108 *0001V,01/05/70 00:19:28.800,1018.396330
1426217 *0001V,01/05/70 00:19:28.900,1018.394899
1426311 *0001V,01/05/70 00:19:29.000,1018.392550
1426420 *0001V,01/05/70 00:19:29.100,1018.390392
1426513 *0001V,01/05/70 00:19:29.200,1018.388286
1426607 *0001V,01/05/70 00:19:29.300,1018.389128
1426716 *0001V,01/05/70 00:19:29.400,1018.387693
1426810 *0001V,01/05/70 00:19:29.500,1018.386931
1426919 *0001V,01/05/70 00:19:29.600,1018.388950
1427013 *0001V,01/05/70 00:19:29.700,1018.390121
1427122 *0001V,01/05/70 00:19:29.800,1018.388465
1427215 *0001V,01/05/70 00:19:29.900,1018.387978
1427309 *0001V,01/05/70 00:19:30.000,1018.386762
1427418 *0001V,01/05/70 00:19:30.100,1018.385397
1427512 *0001V,01/05/70 00:19:30.200,1018.389903
1427621 *0001V,01/05/70 00:19:30.300,1018.393284
1427715 *0001V,01/05/70 00:19:30.400,1018.392935
1427808 *0001V,01/05/70 00:19:30.500,1018.391804
1427917 *0001V,01/05/70 00:19:30.600,1018.387617
1428011 *0001V,01/05/70 00:19:30.700,1018.390169
1428120 *0001V,01/05/70 00:19:30.800,1018.391747
1428214 *0001V,01/05/70 00:19:30.900,1018.384200
1428307 *0001V,01/05/70 00:19:31.000,1018.389024
1428417 *0001V,01/05/70 00:19:31.100,1018.386700
1428510 *0001V,01/05/70 00:19:31.200,1018.386820
1428619 *0001V,01/05/70 00:19:31.300,1018.385884
1428713 *0001V,01/05/70 00:19:31.400,1018.383154
1428822 *0001V,01/05/70 00:19:31.500,1018.383132
1428916 *0001V,01/05/70 00:19:31.600,1018.377018
1429009 *0001V,01/05/70 00:19:31.700,1018.374772
1429119 *0001V,01/05/70 00:19:31.800,1018.373271
1429212 *0001V,01/05/70 00:19:31.900,1018.369230
1429321 *0001V,01/05/70 00:19:32.000,1018.358095
1429415 *0001V,01/05/70 00:19:32.100,1018.360180
1429509 *0001V,01/05/70 00:19:32.200,1018.359397
1429618 *0001V,01/05/70 00:19:32.300,1018.365690
1429711 *0001V,01/05/70 00:19:32.400,1018.371195
1429821 *0001V,01/05/70 00:19:32.500,1018.368991
1429914 *0001V,01/05/70 00:19:32.600,1018.370829
1430008 *0001V,01/05/70 00:19:32.700,1018.367704
1430117 *0001V,01/05/70 00:19:32.800,1018.369973
1430211 *0001V,01/05/70 00:19:32.900,1018.372279
1430320 *0001V,01/05/70 00:19:33.000,1018.368207
1430413 *0001V,01/05/70 00:19:33.100,1018.370888
1430507 *0001V,01/05/70 00:19:33.200,1018.365266
1430616 *0001V,01/05/70 00:19:33.300,1018.370426
1430710 *0001V,01/05/70 00:19:33.400,1018.366928
1430819 *0001V,01/05/70 00:19:33.500,1018.370541
1430913 *0001V,01/05/70 00:19:33.600,1018.372428
1431022 *0001V,01/05/70 00:19:33.700,1018.373884
1431115 *0001V,01/05/70 00:19:33.800,1018.376389
1431209 *0001V,01/05/70 00:19:33.900,1018.376851
1431318 *0001V,01/05/70 00:19:34.000,1018.376079
1431412 *0001V,01/05/70 00:19:34.100,1018.373363
1431521 *0001V,01/05/70 00:19:34.200,1018.379386
1431615 *0001V,01/05/70 00:19:34.300,1018.380178
1431708 *0001V,01/05/70 00:19:34.400,1018.375870
1431817 *0001V,01/05/70 00:19:34.500,1018.380505
1431911 *0001V,01/05/70 00:19:34.600,1018.375228
1432020 *0001V,01/05/70 00:19:34.700,1018.373250
1432114 *0001V,01/05/70 00:19:34.800,1018.373909
1432207 *0001V,01/05/70 00:19:34.900,1018.376790
1432317 *0001V,01/05/70 00:19:35.000,1018.380858
1432410 *0001V,01/05/70 00:19:35.100,1018.380490
1432519 *0001V,01/05/70 00:19:35.200,1018.376348
1432613 *0001V,01/05/70 00:19:35.300,1018.380960
1432707 *0001V,01/05/70 00:19:35.400,1018.384044
1432816 *0001V,01/05/70 00:19:35.500,1018.381026
1432909 *0001V,01/05/70 00:19:35.600,1018.383874
1433019 *0001V,01/05/70 00:19:35.700,1018.379788
1433112 *0001V,01/05/70 00:19:35.800,1018.382185
1433221 *0001V,01/05/70 00:19:35.900,1018.381762
1433315 *0001V,01/05/70 00:19:36.000,1018.378568
1433409 *0001V,01/05/70 00:19:36.100,1018.378346
1433518 *0001V,01/05/70 00:19:36.200,1018.383633
1433611 *0001V,01/05/70 00:19:36.300,1018.381727
1433721 *0001V,01/05/70 00:19:36.400,1018.384620
1433814 *0001V,01/05/70 00:19:36.500,1018.386851
1433908 *0001V,01/05/70 00:19:36.600,1018.385341
1434017 *0001V,01/05/70 00:19:36.700,1018.385350
1434111 *0001V,01/05/70 00:19:36.800,1018.384651
1434220 *0001V,01/05/70 00:19:36.900,1018.385200
1434313 *0001V,01/05/70 00:19:37.000,1018.386923
1434407 *0001V,01/05/70 00:19:37.100,1018.386193
1434516 *0001V,01/05/70 00:19:37.200,1018.387599
1434610 *0001V,01/05/70 00:19:37.300,1018.387419
1434719 *0001V,01/05/70 00:19:37.400,1018.383133
1434813 *0001V,01/05/70 00:19:37.500,1018.378235
1434922 *0001V,01/05/70 00:19:37.600,1018.383017
1435015 *0001V,01/05/70 00:19:37.700,1018.384996
1435109 *0001V,01/05/70 00:19:37.800,1018.386143
1435218 *0001V,01/05/70 00:19:37.900,1018.384481
1435312 *0001V,01/05/70 00:19:38.000,1018.380139
1435421 *0001V,01/05/70 00:19:38.100,1018.377259
1435515 *0001V,01/05/70 00:19:38.200,1018.379729
1435608 *0001V,01/05/70 00:19:38.300,1018.378903
1435717 *0001V,01/05/70 00:19:38.400,1018.377315
1435811 *0001V,01/05/70 00:19:38.500,1018.375337
1435920 *0001V,01/05/70 00:19:38.600,1018.381941
1436014 *0001V,01/05/70 00:19:38.700,1018.377846
1436107 *0001V,01/05/70 00:19:38.800,1018.379675
1436217 *0001V,01/05/70 00:19:38.900,1018.382214
1436310 *0001V,01/05/70 00:19:39.000,1018.383902
1436419 *0001V,01/05/70 00:19:39.100,1018.382939
1436513 *0001V,01/05/70 00:19:39.200,1018.383359
1436607 *0001V,01/05/70 00:19:39.300,1018.390709
1436716 *0001V,01/05/70 00:19:39.400,1018.388898
1436809 *0001V,01/05/70 00:19:39.500,1018.387813
1436919 *0001V,01/05/70 00:19:39.600,1018.386085
1437012 *0001V,01/05/70 00:19:39.700,1018.387004
1437121 *0001V,01/05/70 00:19:39.800,1018.387777
1437215 *0001V,01/05/70 00:19:39.900,1018.386073
1437309 *0001V,01/05/70 00:19:40.000,1018.386723
1437418 *0001V,01/05/70 00:19:40.100,1018.385516
1437511 *0001V,01/05/70 00:19:40.200,1018.384298
1437621 *0001V,01/05/70 00:19:40.300,1018.378380
1437714 *0001V,01/05/70 00:19:40.400,1018.380413
1437808 *0001V,01/05/70 00:19:40.500,1018.377540
1437917 *0001V,01/05/70 00:19:40.600,1018.381367
1438011 *0001V,01/05/70 00:19:40.700,1018.381714
1438120 *0001V,01/05/70 00:19:40.800,1018.384010
1438213 *0001V,01/05/70 00:19:40.900,1018.385179
1438307 *0001V,01/05/70 00:19:41.000,1018.387266
1438416 *0001V,01/05/70 00:19:41.100,1018.385203
1438510 *0001V,01/05/70 00:19:41.200,1018.387357
1438619 *0001V,01/05/70 00:19:41.300,1018.389562
1438713 *0001V,01/05/70 00:19:41.400,1018.389334
1438822 *0001V,01/05/70 00:19:41.500,1018.390826
1438915 *0001V,01/05/70 00:19:41.600,1018.387284
1439009 *0001V,01/05/70 00:19:41.700,1018.389025
1439118 *0001V,01/05/70 00:19:41.800,1018.388152
1439212 *0001V,01/05/70 00:19:41.900,1018.387312
1439321 *0001V,01/05/70 00:19:42.000,1018.389505
1439415 *0001V,01/05/70 00:19:42.100,1018.391501
1439508 *0001V,01/05/70 00:19:42.200,1018.390383
1439617 *0001V,01/05/70 00:19:42.300,1018.390528
1439711 *0001V,01/05/70 00:19:42.400,1018.392618
1439820 *0001V,01/05/70 00:19:42.500,1018.393875
1439914 *0001V,01/05/70 00:19:42.600,1018.391894
1440007 *0001V,01/05/70 00:19:42.700,1018.392294
1440117 *0001V,01/05/70 00:19:42.800,1018.394571
1440210 *0001V,01/05/70 00:19:42.900,1018.397980
1440319 *0001V,01/05/70 00:19:43.000,1018.399661
1440413 *0001V,01/05/70 00:19:43.100,1018.397301
1440507 *0001V,01/05/70 00:19:43.200,1018.397194
1440616 *0001V,01/05/70 00:19:43.300,1018.397540
1440709 *0001V,01/05/70 00:19:43.400,1018.397268
1440819 *0001V,01/05/70 00:19:43.500,1018.398634
1440912 *0001V,01/05/70 00:19:43.600,1018.396255
1441021 *0001V,01/05/70 00:19:43.700,1018.397133
1441115 *0001V,01/05/70 00:19:43.800,1018.393887
1441209 *0001V,01/05/70 00:19:43.900,1018.391413
1441318 *0001V,01/05/70 00:19:44.000,1018.392959
1441411 *0001V,01/05/70 00:19:44.100,1018.390334
1441521 *0001V,01/05/70 00:19:44.200,1018.390820
1441614 *0001V,01/05/70 00:19:44.300,1018.390559
1441708 *0001V,01/05/70 00:19:44.400,1018.388095
1441817 *0001V,01/05/70 00:19:44.500,1018.384969
1441911 *0001V,01/05/70 00:19:44.600,1018.387458
1442020 *0001V,01/05/70 00:19:44.700,1018.386322
1442113 *0001V,01/05/70 00:19:44.800,1018.384796
1442207 *0001V,01/05/70 00:19:44.900,1018.384747
1442316 *0001V,01/05/70 00:19:45.000,1018.389895
1442410 *0001V,01/05/70 00:19:45.100,1018.377876
1442519 *0001V,01/05/70 00:19:45.200,1018.371468
1442613 *0001V,01/05/70 00:19:45.300,1018.378683
1442722 *0001V,01/05/70 00:19:45.400,1018.376491
1442815 *0001V,01/05/70 00:19:45.500,1018.371734
1442909 *0001V,01/05/70 00:19:45.600,1018.369331
1443018 *0001V,01/05/70 00:19:45.700,1018.365203
1443112 *0001V,01/05/70 00:19:45.800,1018.370677
1443221 *0001V,01/05/70 00:19:45.900,1018.372044
1443315 *0001V,01/05/70 00:19:46.000,1018.374872
1443408 *0001V,01/05/70 00:19:46.100,1018.373673
1443517 *0001V,01/05/70 00:19:46.200,1018.371340
1443611 *0001V,01/05/70 00:19:46.300,1018.375799
1443720 *0001V,01/05/70 00:19:46.400,1018.375367
1443814 *0001V,01/05/70 00:19:46.500,1018.370501
1443907 *0001V,01/05/70 00:19:46.600,1018.378665
1444017 *0001V,01/05/70 00:19:46.700,1018.376450
1444110 *0001V,01/05/70 00:19:46.800,1018.378457
1444219 *0001V,01/05/70 00:19:46.900,1018.382833
1444313 *0001V,01/05/70 00:19:47.000,1018.386460
1444407 *0001V,01/05/70 00:19:47.100,1018.389275
1444516 *0001V,01/05/70 00:19:47.200,1018.382862
1444609 *0001V,01/05/70 00:19:47.300,1018.385384
1444719 *0001V,01/05/70 00:19:47.400,1018.384954
1444812 *0001V,01/05/70 00:19:47.500,1018.382355
1444921 *0001V,01/05/70 00:19:47.600,1018.381815
1445015 *0001V,01/05/70 00:19:47.700,1018.385327
1445109 *0001V,01/05/70 00:19:47.800,1018.386179
1445218 *0001V,01/05/70 00:19:47.900,1018.390716
1445312 *0001V,01/05/70 00:19:48.000,1018.390891
1445421 *0001V,01/05/70 00:19:48.100,1018.391171
1445514 *0001V,01/05/70 00:19:48.200,1018.391050
1445608 *0001V,01/05/70 00:19:48.300,1018.392419
1445717 *0001V,01/05/70 00:19:48.400,1018.388935
1445811 *0001V,01/05/70 00:19:48.500,1018.390200
1445920 *0001V,01/05/70 00:19:48.600,1018.389485
1446014 *0001V,01/05/70 00:19:48.700,1018.387631
1446107 *0001V,01/05/70 00:19:48.800,1018.389071
1446216 *0001V,01/05/70 00:19:48.900,1018.388553
1446310 *0001V,01/05/70 00:19:49.000,1018.389140
1446419 *0001V,01/05/70 00:19:49.100,1018.392318
1446513 *0001V,01/05/70 00:19:49.200,1018.392133
1446622 *0001V,01/05/70 00:19:49.300,1018.393741
1446716 *0001V,01/05/70 00:19:49.400,1018.393965
1446809 *0001V,01/05/70 00:19:49.500,1018.391318
1446918 *0001V,01/05/70 00:19:49.600,1018.393957
1447012 *0001V,01/05/70 00:19:49.700,1018.394709
1447121 *0001V,01/05/70 00:19:49.800,1018.392344
1447215 *0001V,01/05/70 00:19:49.900,1018.393671
1447308 *0001V,01/05/70 00:19:50.000,1018.391511
1447418 *0001V,01/05/70 00:19:50.100,1018.391583
1447511 *0001V,01/05/70 00:19:50.200,1018.391803
1447620 *0001V,01/05/70 00:19:50.300,1018.392090
1447714 *0001V,01/05/70 00:19:50.400,1018.393181
1447808 *0001V,01/05/70 00:19:50.500,1018.390833
1447917 *0001V,01/05/70 00:19:50.600,1018.392923
1448010 *0001V,01/05/70 00:19:50.700,1018.392804
1448120 *0001V,01/05/70 00:19:50.800,1018.391282
1448213 *0001V,01/05/70 00:19:50.900,1018.390391
1448307 *0001V,01/05/70 00:19:51.000,1018.392660
1448416 *0001V,01/05/70 00:19:51.100,1018.392393
1448510 *0001V,01/05/70 00:19:51.200,1018.390051
1448619 *0001V,01/05/70 00:19:51.300,1018.390275
1448712 *0001V,01/05/70 00:19:51.400,1018.388892
1448822 *0001V,01/05/70 00:19:51.500,1018.386167
1448915 *0001V,01/05/70 00:19:51.600,1018.383340
1449009 *0001V,01/05/70 00:19:51.700,1018.380412
1449118 *0001V,01/05/70 00:19:51.800,1018.379499
1449212 *0001V,01/05/70 00:19:51.900,1018.378326
1449321 *0001V,01/05/70 00:19:52.000,1018.380926
1449414 *0001V,01/05/70 00:19:52.100,1018.382900
1449508 *0001V,01/05/70 00:19:52.200,1018.382776
1449617 *0001V,01/05/70 00:19:52.300,1018.384693
1449711 *0001V,01/05/70 00:19:52.400,1018.387547
1449820 *0001V,01/05/70 00:19:52.500,1018.387832
1449914 *0001V,01/05/70 00:19:52.600,1018.391031
1450007 *0001V,01/05/70 00:19:52.700,1018.387395
1450116 *0001V,01/05/70 00:19:52.800,1018.383537
1450210 *0001V,01/05/70 00:19:52.900,1018.384355
1450319 *0001V,01/05/70 00:19:53.000,1018.381215
1450413 *0001V,01/05/70 00:19:53.100,1018.376325
1450506 *0001V,01/05/70 00:19:53.200,1018.376909
1450616 *0001V,01/05/70 00:19:53.300,1018.372107
1450709 *0001V,01/05/70 00:19:53.400,1018.371932
1450818 *0001V,01/05/70 00:19:53.500,1018.369654
1450912 *0001V,01/05/70 00:19:53.600,1018.375007
1451021 *0001V,01/05/70 00:19:53.700,1018.373462
1451115 *0001V,01/05/70 00:19:53.800,1018.370871
1451208 *0001V,01/05/70 00:19:53.900,1018.371831
1451318 *0001V,01/05/70 00:19:54.000,1018.373938
1451411 *0001V,01/05/70 00:19:54.100,1018.376773
1451520 *0001V,01/05/70 00:19:54.200,1018.375055
1451614 *0001V,01/05/70 00:19:54.300,1018.376964
1451708 *0001V,01/05/70 00:19:54.400,1018.375402
1451817 *0001V,01/05/70 00:19:54.500,1018.372567
1451910 *0001V,01/05/70 00:19:54.600,1018.372089
1452020 *0001V,01/05/70 00:19:54.700,1018.370463
1452113 *0001V,01/05/70 00:19:54.800,1018.369798
1452207 *0001V,01/05/70 00:19:54.900,1018.368869
1452316 *0001V,01/05/70 00:19:55.000,1018.370597
1452410 *0001V,01/05/70 00:19:55.100,1018.366528
1452519 *0001V,01/05/70 00:19:55.200,1018.364394
1452612 *0001V,01/05/70 00:19:55.300,1018.364627
1452722 *0001V,01/05/70 00:19:55.400,1018.363197
1452815 *0001V,01/05/70 00:19:55.500,1018.362268
1452909 *0001V,01/05/70 00:19:55.600,1018.363787
1453018 *0001V,01/05/70 00:19:55.700,1018.362549
1453112 *0001V,01/05/70 00:19:55.800,1018.366553
1453221 *0001V,01/05/70 00:19:55.900,1018.369016
1453314 *0001V,01/05/70 00:19:56.000,1018.368194
1453408 *0001V,01/05/70 00:19:56.100,1018.367271
1453517 *0001V,01/05/70 00:19:56.200,1018.359975
1453611 *0001V,01/05/70 00:19:56.300,1018.367122
1453720 *0001V,01/05/70 00:19:56.400,1018.358556
1453814 *0001V,01/05/70 00:19:56.500,1018.354025
1453907 *0001V,01/05/70 00:19:56.600,1018.360001
1454016 *0001V,01/05/70 00:19:56.700,1018.356390
1454110 *0001V,01/05/70 00:19:56.800,1018.354534
1454219 *0001V,01/05/70 00:19:56.900,1018.355446
1454313 *0001V,01/05/70 00:19:57.000,1018.355587
1454422 *0001V,01/05/70 00:19:57.100,1018.354569
1454516 *0001V,01/05/70 00:19:57.200,1018.346734
1454609 *0001V,01/05/70 00:19:57.300,1018.345072
1454718 *0001V,01/05/70 00:19:57.400,1018.349926
1454812 *0001V,01/05/70 00:19:57.500,1018.339638
1454921 *0001V,01/05/70 00:19:57.600,1018.346279
1455015 *0001V,01/05/70 00:19:57.700,1018.352374
1455108 *0001V,01/05/70 00:19:57.800,1018.351317
1455218 *0001V,01/05/70 00:19:57.900,1018.357874
1455311 *0001V,01/05/70 00:19:58.000,1018.349108
1455420 *0001V,01/05/70 00:19:58.100,1018.353464
1455514 *0001V,01/05/70 00:19:58.200,1018.356784
1455608 *0001V,01/05/70 00:19:58.300,1018.353626
1455717 *0001V,01/05/70 00:19:58.400,1018.356449
1455810 *0001V,01/05/70 00:19:58.500,1018.354826
1455920 *0001V,01/05/70 00:19:58.600,1018.350984
1456013 *0001V,01/05/70 00:19:58.700,1018.351198
1456107 *0001V,01/05/70 00:19:58.800,1018.361576
1456216 *0001V,01/05/70 00:19:58.900,1018.361711
1456310 *0001V,01/05/70 00:19:59.000,1018.363884
1456419 *0001V,01/05/70 00:19:59.100,1018.365260
1456512 *0001V,01/05/70 00:19:59.200,1018.364181
1456622 *0001V,01/05/70 00:19:59.300,1018.358544
1456715 *0001V,01/05/70 00:19:59.400,1018.360222
1456809 *0001V,01/05/70 00:19:59.500,1018.357744
1456918 *0001V,01/05/70 00:19:59.600,1018.349617
1457012 *0001V,01/05/70 00:19:59.700,1018.353926
1457121 *0001V,01/05/70 00:19:59.800,1018.357665
1457214 *0001V,01/05/70 00:19:59.900,1018.361601
1457308 *0001V,01/05/70 00:20:00.000,1018.361788
1457417 *0001V,01/05/70 00:20:00.100,1018.368299
1457511 *0001V,01/05/70 00:20:00.200,1018.367366
1457620 *0001V,01/05/70 00:20:00.300,1018.363603
1457714 *0001V,01/05/70 00:20:00.400,1018.375668
1457807 *0001V,01/05/70 00:20:00.500,1018.372670
1457916 *0001V,01/05/70 00:20:00.600,1018.370297
1458010 *0001V,01/05/70 00:20:00.700,1018.365499
1458119 *0001V,01/05/70 00:20:00.800,1018.360851
1458213 *0001V,01/05/70 00:20:00.900,1018.364126
1458306 *0001V,01/05/70 00:20:01.000,1018.361680
1458416 *0001V,01/05/70 00:20:01.100,1018.365361
1458509 *0001V,01/05/70 00:20:01.200,1018.362612
1458618 *0001V,01/05/70 00:20:01.300,1018.353916
1458712 *0001V,01/05/70 00:20:01.400,1018.357752
1458821 *0001V,01/05/70 00:20:01.500,1018.353076
1458915 *0001V,01/05/70 00:20:01.600,1018.352795
1459008 *0001V,01/05/70 00:20:01.700,1018.354309
1459118 *0001V,01/05/70 00:20:01.800,1018.353220
1459211 *0001V,01/05/70 00:20:01.900,1018.345799
1459320 *0001V,01/05/70 00:20:02.000,1018.349058
1459414 *0001V,01/05/70 00:20:02.100,1018.336771
1459508 *0001V,01/05/70 00:20:02.200,1018.327348
1459617 *0001V,01/05/70 00:20:02.300,1018.313083
1459710 *0001V,01/05/70 00:20:02.400,1018.311994
1459820 *0001V,01/05/70 00:20:02.500,1018.314101
1459913 *0001V,01/05/70 00:20:02.600,1018.316490
1500007 *0001V,01/05/70 00:20:02.700,1018.317223
1500116 *0001V,01/05/70 00:20:02.800,1018.316838
1500210 *0001V,01/05/70 00:20:02.900,1018.305626
1500319 *0001V,01/05/70 00:20:03.000,1018.308990
1500412 *0001V,01/05/70 00:20:03.100,1018.316703
1500522 *0001V,01/05/70 00:20:03.200,1018.323844
1500615 *0001V,01/05/70 00:20:03.300,1018.315480
1500709 *0001V,01/05/70 00:20:03.400,1018.319277
1500818 *0001V,01/05/70 00:20:03.500,1018.302925
1500912 *0001V,01/05/70 00:20:03.600,1018.316669
1501021 *0001V,01/05/70 00:20:03.700,1018.324651
1501114 *0001V,01/05/70 00:20:03.800,1018.326632
1501208 *0001V,01/05/70 00:20:03.900,1018.327414
1501317 *0001V,01/05/70 00:20:04.000,1018.327977
1501411 *0001V,01/05/70 00:20:04.100,1018.324956
1501520 *0001V,01/05/70 00:20:04.200,1018.337385
1501614 *0001V,01/05/70 00:20:04.300,1018.336652
1501707 *0001V,01/05/70 00:20:04.400,1018.338143
1501816 *0001V,01/05/70 00:20:04.500,1018.346258
1501910 *0001V,01/05/70 00:20:04.600,1018.348857
1502019 *0001V,01/05/70 00:20:04.700,1018.349292
1502113 *0001V,01/05/70 00:20:04.800,1018.358588
1502222 *0001V,01/05/70 00:20:04.900,1018.366308
1502316 *0001V,01/05/70 00:20:05.000,1018.364568
1502409 *0001V,01/05/70 00:20:05.100,1018.365011
1502518 *0001V,01/05/70 00:20:05.200,1018.364591
1502612 *0001V,01/05/70 00:20:05.300,1018.367499
1502721 *0001V,01/05/70 00:20:05.400,1018.373670
1502815 *0001V,01/05/70 00:20:05.500,1018.372208
1502908 *0001V,01/05/70 00:20:05.600,1018.372085
1503018 *0001V,01/05/70 00:20:05.700,1018.370706
1503111 *0001V,01/05/70 00:20:05.800,1018.365856
1503220 *0001V,01/05/70 00:20:05.900,1018.368861
1503314 *0001V,01/05/70 00:20:06.000,1018.370172
1503408 *0001V,01/05/70 00:20:06.100,1018.370509
1503517 *0001V,01/05/70 00:20:06.200,1018.372962
1503610 *0001V,01/05/70 00:20:06.300,1018.368667
1503720 *0001V,01/05/70 00:20:06.400,1018.364730
1503813 *0001V,01/05/70 00:20:06.500,1018.362372
1503907 *0001V,01/05/70 00:20:06.600,1018.362557
1504016 *0001V,01/05/70 00:20:06.700,1018.367326
1504110 *0001V,01/05/70 00:20:06.800,1018.367746
1504219 *0001V,01/05/70 00:20:06.900,1018.367868
1504312 *0001V,01/05/70 00:20:07.000,1018.367153
1504422 *0001V,01/05/70 00:20:07.100,1018.366335
1504515 *0001V,01/05/70 00:20:07.200,1018.369017
1504609 *0001V,01/05/70 00:20:07.300,1018.365332
1504718 *0001V,01/05/70 00:20:07.400,1018.359782
1504812 *0001V,01/05/70 00:20:07.500,1018.362611
1504921 *0001V,01/05/70 00:20:07.600,1018.367937
1505014 *0001V,01/05/70 00:20:07.700,1018.369992
1505108 *0001V,01/05/70 00:20:07.800,1018.361737
1505217 *0001V,01/05/70 00:20:07.900,1018.367518
1505311 *0001V,01/05/70 00:20:08.000,1018.375635
1505420 *0001V,01/05/70 00:20:08.100,1018.374073
1505514 *0001V,01/05/70 00:20:08.200,1018.372998
1505607 *0001V,01/05/70 00:20:08.300,1018.374490
1505716 *0001V,01/05/70 00:20:08.400,1018.378196
1505810 *0001V,01/05/70 00:20:08.500,1018.383324
1505919 *0001V,01/05/70 00:20:08.600,1018.380419
1506013 *0001V,01/05/70 00:20:08.700,1018.379187
1506122 *0001V,01/05/70 00:20:08.800,1018.382417
1506216 *0001V,01/05/70 00:20:08.900,1018.379861
1506309 *0001V,01/05/70 00:20:09.000,1018.375758
1506418 *0001V,01/05/70 00:20:09.100,1018.374497
1506512 *0001V,01/05/70 00:20:09.200,1018.373947
1506621 *0001V,01/05/70 00:20:09.300,1018.370119
1506715 *0001V,01/05/70 00:20:09.400,1018.369161
1506808 *0001V,01/05/70 00:20:09.500,1018.372052
1506918 *0001V,01/05/70 00:20:09.600,1018.371279
1507011 *0001V,01/05/70 00:20:09.700,1018.371889
1507120 *0001V,01/05/70 00:20:09.800,1018.372076
1507214 *0001V,01/05/70 00:20:09.900,1018.373330
1507308 *0001V,01/05/70 00:20:10.000,1018.377873
1507417 *0001V,01/05/70 00:20:10.100,1018.375331
1507510 *0001V,01/05/70 00:20:10.200,1018.374693
1507620 *0001V,01/05/70 00:20:10.300,1018.373119
1507713 *0001V,01/05/70 00:20:10.400,1018.378216
1507822 *0001V,01/05/70 00:20:10.500,1018.377773
1507916 *0001V,01/05/70 00:20:10.600,1018.370897
1508010 *0001V,01/05/70 00:20:10.700,1018.377821
1508119 *0001V,01/05/70 00:20:10.800,1018.381202
1508212 *0001V,01/05/70 00:20:10.900,1018.381393
1508322 *0001V,01/05/70 00:20:11.000,1018.379445
1508415 *0001V,01/05/70 00:20:11.100,1018.376553
1508509 *0001V,01/05/70 00:20:11.200,1018.378622
1508618 *0001V,01/05/70 00:20:11.300,1018.378144
1508712 *0001V,01/05/70 00:20:11.400,1018.373944
1508821 *0001V,01/05/70 00:20:11.500,1018.373632
1508914 *0001V,01/05/70 00:20:11.600,1018.382787
1509008 *0001V,01/05/70 00:20:11.700,1018.380402
1509117 *0001V,01/05/70 00:20:11.800,1018.378831
1509211 *0001V,01/05/70 00:20:11.900,1018.377128
1509320 *0001V,01/05/70 00:20:12.000,1018.375005
1509414 *0001V,01/05/70 00:20:12.100,1018.374773
1509507 *0001V,01/05/70 00:20:12.200,1018.377348
1509616 *0001V,01/05/70 00:20:12.300,1018.376343
1509710 *0001V,01/05/70 00:20:12.400,1018.375094
1509819 *0001V,01/05/70 00:20:12.500,1018.373312
1509913 *0001V,01/05/70 00:20:12.600,1018.378119
1510006 *0001V,01/05/70 00:20:12.700,1018.377304
1510116 *0001V,01/05/70 00:20:12.800,1018.373664
1510209 *0001V,01/05/70 00:20:12.900,1018.371687
1510318 *0001V,01/05/70 00:20:13.000,1018.374154
1510412 *0001V,01/05/70 00:20:13.100,1018.375825
1510521 *0001V,01/05/70 00:20:13.200,1018.367720
1510615 *0001V,01/05/70 00:20:13.300,1018.364155
1510708 *0001V,01/05/70 00:20:13.400,1018.369228
1510818 *0001V,01/05/70 00:20:13.500,1018.373505
1510911 *0001V,01/05/70 00:20:13.600,1018.373355
1511020 *0001V,01/05/70 00:20:13.700,1018.372363
1511114 *0001V,01/05/70 00:20:13.800,1018.371770
1511208 *0001V,01/05/70 00:20:13.900,1018.365725
1511317 *0001V,01/05/70 00:20:14.000,1018.373679
1511410 *0001V,01/05/70 00:20:14.100,1018.373000
1511520 *0001V,01/05/70 00:20:14.200,1018.373083
1511613 *0001V,01/05/70 00:20:14.300,1018.367389
1511707 *0001V,01/05/70 00:20:14.400,1018.364626
1511816 *0001V,01/05/70 00:20:14.500,1018.364189
1511910 *0001V,01/05/70 00:20:14.600,1018.370195
1512019 *0001V,01/05/70 00:20:14.700,1018.369051
1512112 *0001V,01/05/70 00:20:14.800,1018.369351
1512222 *0001V,01/05/70 00:20:14.900,1018.367553
1512315 *0001V,01/05/70 00:20:15.000,1018.368498
1512409 *0001V,01/05/70 00:20:15.100,1018.370961
1512518 *0001V,01/05/70 00:20:15.200,1018.371863
1512612 *0001V,01/05/70 00:20:15.300,1018.367332
1512721 *0001V,01/05/70 00:20:15.400,1018.369589
1512814 *0001V,01/05/70 00:20:15.500,1018.368016
1512908 *0001V,01/05/70 00:20:15.600,1018.368310
1513017 *0001V,01/05/70 00:20:15.700,1018.368851
1513111 *0001V,01/05/70 00:20:15.800,1018.367111
1513220 *0001V,01/05/70 00:20:15.900,1018.366614
1513314 *0001V,01/05/70 00:20:16.000,1018.365163
1513407 *0001V,01/05/70 00:20:16.100,1018.368623
1513516 *0001V,01/05/70 00:20:16.200,1018.366704
1513610 *0001V,01/05/70 00:20:16.300,1018.364257
1513719 *0001V,01/05/70 00:20:16.400,1018.364198
1513813 *0001V,01/05/70 00:20:16.500,1018.366887
1513922 *0001V,01/05/70 00:20:16.600,1018.359388
1514016 *0001V,01/05/70 00:20:16.700,1018.359091
1514109 *0001V,01/05/70 00:20:16.800,1018.363485
1514218 *0001V,01/05/70 00:20:16.900,1018.359833
1514312 *0001V,01/05/70 00:20:17.000,1018.355658
1514421 *0001V,01/05/70 00:20:17.100,1018.358513
1514515 *0001V,01/05/70 00:20:17.200,1018.359311
1514608 *0001V,01/05/70 00:20:17.300,1018.353951
1514718 *0001V,01/05/70 00:20:17.400,1018.354455
1514811 *0001V,01/05/70 00:20:17.500,1018.355467
1514920 *0001V,01/05/70 00:20:17.600,1018.355253
1515014 *0001V,01/05/70 00:20:17.700,1018.358099
1515108 *0001V,01/05/70 00:20:17.800,1018.352613
1515217 *0001V,01/05/70 00:20:17.900,1018.345844
1515310 *0001V,01/05/70 00:20:18.000,1018.347818
1515420 *0001V,01/05/70 00:20:18.100,1018.342668
1515513 *0001V,01/05/70 00:20:18.200,1018.347682
1515607 *0001V,01/05/70 00:20:18.300,1018.346937
1515716 *0001V,01/05/70 00:20:18.400,1018.349611
1515810 *0001V,01/05/70 00:20:18.500,1018.354186
1515919 *0001V,01/05/70 00:20:18.600,1018.343611
1516012 *0001V,01/05/70 00:20:18.700,1018.343568
1516122 *0001V,01/05/70 00:20:18.800,1018.348586
1516215 *0001V,01/05/70 00:20:18.900,1018.347023
1516309 *0001V,01/05/70 00:20:19.000,1018.335599
1516418 *0001V,01/05/70 00:20:19.100,1018.341869
1516512 *0001V,01/05/70 00:20:19.200,1018.339888
1516621 *0001V,01/05/70 00:20:19.300,1018.343479
1516714 *0001V,01/05/70 00:20:19.400,1018.346067
1516808 *0001V,01/05/70 00:20:19.500,1018.351703
1516917 *0001V,01/05/70 00:20:19.600,1018.357396
1517011 *0001V,01/05/70 00:20:19.700,1018.352005
1517120 *0001V,01/05/70 00:20:19.800,1018.347936
1517214 *0001V,01/05/70 00:20:19.900,1018.352516
1517307 *0001V,01/05/70 00:20:20.000,1018.352029
1517416 *0001V,01/05/70 00:20:20.100,1018.346574
1517510 *0001V,01/05/70 00:20:20.200,1018.348311
1517619 *0001V,01/05/70 00:20:20.300,1018.348346
1517713 *0001V,01/05/70 00:20:20.400,1018.355014
1517822 *0001V,01/05/70 00:20:20.500,1018.348325
1517916 *0001V,01/05/70 00:20:20.600,1018.347610
1518009 *0001V,01/05/70 00:20:20.700,1018.354813
1518118 *0001V,01/05/70 00:20:20.800,1018.362317
1518212 *0001V,01/05/70 00:20:20.900,1018.363477
1518321 *0001V,01/05/70 00:20:21.000,1018.365577
1518415 *0001V,01/05/70 00:20:21.100,1018.365565
1518508 *0001V,01/05/70 00:20:21.200,1018.364186
1518618 *0001V,01/05/70 00:20:21.300,1018.360752
1518711 *0001V,01/05/70 00:20:21.400,1018.358854
1518820 *0001V,01/05/70 00:20:21.500,1018.360171
1518914 *0001V,01/05/70 00:20:21.600,1018.355339
1519008 *0001V,01/05/70 00:20:21.700,1018.347591
1519117 *0001V,01/05/70 00:20:21.800,1018.343725
1519210 *0001V,01/05/70 00:20:21.900,1018.349067
1519320 *0001V,01/05/70 00:20:22.000,1018.345385
1519413 *0001V,01/05/70 00:20:22.100,1018.348530
1519507 *0001V,01/05/70 00:20:22.200,1018.340855
1519616 *0001V,01/05/70 00:20:22.300,1018.334355
1519710 *0001V,01/05/70 00:20:22.400,1018.341097
1519819 *0001V,01/05/70 00:20:22.500,1018.331456
1519912 *0001V,01/05/70 00:20:22.600,1018.342634
1520022 *0001V,01/05/70 00:20:22.700,1018.346134
1520115 *0001V,01/05/70 00:20:22.800,1018.339991
1520209 *0001V,01/05/70 00:20:22.900,1018.333804
1520318 *0001V,01/05/70 00:20:23.000,1018.339056
1520412 *0001V,01/05/70 00:20:23.100,1018.327141
1520521 *0001V,01/05/70 00:20:23.200,1018.340008
1520614 *0001V,01/05/70 00:20:23.300,1018.342783
1520708 *0001V,01/05/70 00:20:23.400,1018.344579
1520817 *0001V,01/05/70 00:20:23.500,1018.346762
1520911 *0001V,01/05/70 00:20:23.600,1018.345582
1521020 *0001V,01/05/70 00:20:23.700,1018.345912
1521114 *0001V,01/05/70 00:20:23.800,1018.351718
1521207 *0001V,01/05/70 00:20:23.900,1018.354463
1521316 *0001V,01/05/70 00:20:24.000,1018.349961
1521410 *0001V,01/05/70 00:20:24.100,1018.343272
1521519 *0001V,01/05/70 00:20:24.200,1018.341691
1521613 *0001V,01/05/70 00:20:24.300,1018.350008
1521706 *0001V,01/05/70 00:20:24.400,1018.352862
1521816 *0001V,01/05/70 00:20:24.500,1018.348542
1521909 *0001V,01/05/70 00:20:24.600,1018.350023
1522018 *0001V,01/05/70 00:20:24.700,1018.359122
1522112 *0001V,01/05/70 00:20:24.800,1018.357623
1522221 *0001V,01/05/70 00:20:24.900,1018.351540
1522315 *0001V,01/05/70 00:20:25.000,1018.351836
1522408 *0001V,01/05/70 00:20:25.100,1018.358818
1522518 *0001V,01/05/70 00:20:25.200,1018.353796
1522611 *0001V,01/05/70 00:20:25.300,1018.349835
1522720 *0001V,01/05/70 00:20:25.400,1018.348140
1522814 *0001V,01/05/70 00:20:25.500,1018.349129
1522908 *0001V,01/05/70 00:20:25.600,1018.339854
1523017 *0001V,01/05/70 00:20:25.700,1018.337172
1523110 *0001V,01/05/70 00:20:25.800,1018.336221
1523220 *0001V,01/05/70 00:20:25.900,1018.341499
1523313 *0001V,01/05/70 00:20:26.000,1018.329481
1523407 *0001V,01/05/70 00:20:26.100,1018.337976
1523516 *0001V,01/05/70 00:20:26.200,1018.339121
1523610 *0001V,01/05/70 00:20:26.300,1018.346843
1523719 *0001V,01/05/70 00:20:26.400,1018.341356
1523812 *0001V,01/05/70 00:20:26.500,1018.343360
1523922 *0001V,01/05/70 00:20:26.600,1018.338677
1524015 *0001V,01/05/70 00:20:26.700,1018.346131
1524109 *0001V,01/05/70 00:20:26.800,1018.348599
1524218 *0001V,01/05/70 00:20:26.900,1018.349640
1524312 *0001V,01/05/70 00:20:27.000,1018.346402
1524421 *0001V,01/05/70 00:20:27.100,1018.341428
1524514 *0001V,01/05/70 00:20:27.200,1018.347287
1524608 *0001V,01/05/70 00:20:27.300,1018.346021
1524717 *0001V,01/05/70 00:20:27.400,1018.341630
1524811 *0001V,01/05/70 00:20:27.500,1018.334282
1524920 *0001V,01/05/70 00:20:27.600,1018.323981
1525014 *0001V,01/05/70 00:20:27.700,1018.332164
1525107 *0001V,01/05/70 00:20:27.800,1018.326692
1525216 *0001V,01/05/70 00:20:27.900,1018.321493
1525310 *0001V,01/05/70 00:20:28.000,1018.316042
1525419 *0001V,01/05/70 00:20:28.100,1018.312247
1525513 *0001V,01/05/70 00:20:28.200,1018.310437
1525622 *0001V,01/05/70 00:20:28.300,1018.306014
1525716 *0001V,01/05/70 00:20:28.400,1018.302318
1525809 *0001V,01/05/70 00:20:28.500,1018.307102
1525918 *0001V,01/05/70 00:20:28.600,1018.324360
1526012 *0001V,01/05/70 00:20:28.700,1018.326445
1526121 *0001V,01/05/70 00:20:28.800,1018.327495
1526215 *0001V,01/05/70 00:20:28.900,1018.329580
1526308 *0001V,01/05/70 00:20:29.000,1018.325400
1526418 *0001V,01/05/70 00:20:29.100,1018.329160
1526511 *0001V,01/05/70 00:20:29.200,1018.334034
1526620 *0001V,01/05/70 00:20:29.300,1018.330048
1526714 *0001V,01/05/70 00:20:29.400,1018.332343
1526808 *0001V,01/05/70 00:20:29.500,1018.333321
1526917 *0001V,01/05/70 00:20:29.600,1018.334873
1527010 *0001V,01/05/70 00:20:29.700,1018.322520
1527120 *0001V,01/05/70 00:20:29.800,1018.318007
1527213 *0001V,01/05/70 00:20:29.900,1018.306230
1527307 *0001V,01/05/70 00:20:30.000,1018.313733
1527416 *0001V,01/05/70 00:20:30.100,1018.316953
1527510 *0001V,01/05/70 00:20:30.200,1018.326654
1527619 *0001V,01/05/70 00:20:30.300,1018.332591
1527712 *0001V,01/05/70 00:20:30.400,1018.331002
1527822 *0001V,01/05/70 00:20:30.500,1018.334241
1527915 *0001V,01/05/70 00:20:30.600,1018.331291
1528009 *0001V,01/05/70 00:20:30.700,1018.326711
1528118 *0001V,01/05/70 00:20:30.800,1018.317026
1528212 *0001V,01/05/70 00:20:30.900,1018.327677
1528321 *0001V,01/05/70 00:20:31.000,1018.323255
1528414 *0001V,01/05/70 00:20:31.100,1018.321247
1528508 *0001V,01/05/70 00:20:31.200,1018.332415
1528617 *0001V,01/05/70 00:20:31.300,1018.338381
1528711 *0001V,01/05/70 00:20:31.400,1018.339577
1528820 *0001V,01/05/70 00:20:31.500,1018.345587
1528914 *0001V,01/05/70 00:20:31.600,1018.355386
1529007 *0001V,01/05/70 00:20:31.700,1018.360445
1529116 *0001V,01/05/70 00:20:31.800,1018.361481
1529210 *0001V,01/05/70 00:20:31.900,1018.366901
1529319 *0001V,01/05/70 00:20:32.000,1018.365338
1529413 *0001V,01/05/70 00:20:32.100,1018.356665
1529506 *0001V,01/05/70 00:20:32.200,1018.355957
1529616 *0001V,01/05/70 00:20:32.300,1018.349023
1529709 *0001V,01/05/70 00:20:32.400,1018.344546
1529818 *0001V,01/05/70 00:20:32.500,1018.349205
1529912 *0001V,01/05/70 00:20:32.600,1018.357413
1530021 *0001V,01/05/70 00:20:32.700,1018.355356
1530115 *0001V,01/05/70 00:20:32.800,1018.356046
1530208 *0001V,01/05/70 00:20:32.900,1018.354208
1530318 *0001V,01/05/70 00:20:33.000,1018.351607
1530411 *0001V,01/05/70 00:20:33.100,1018.349702
1530520 *0001V,01/05/70 00:20:33.200,1018.355113
1530614 *0001V,01/05/70 00:20:33.300,1018.346727
1530708 *0001V,01/05/70 00:20:33.400,1018.341868
1530817 *0001V,01/05/70 00:20:33.500,1018.342425
1530910 *0001V,01/05/70 00:20:33.600,1018.344739
1531020 *0001V,01/05/70 00:20:33.700,1018.348015
1531113 *0001V,01/05/70 00:20:33.800,1018.349381
1531207 *0001V,01/05/70 00:20:33.900,1018.348587
1531316 *0001V,01/05/70 00:20:34.000,1018.350414
1531410 *0001V,01/05/70 00:20:34.100,1018.353443
1531519 *0001V,01/05/70 00:20:34.200,1018.359616
1531612 *0001V,01/05/70 00:20:34.300,1018.358125
1531722 *0001V,01/05/70 00:20:34.400,1018.361461
1531815 *0001V,01/05/70 00:20:34.500,1018.363430
1531909 *0001V,01/05/70 00:20:34.600,1018.360714
1532018 *0001V,01/05/70 00:20:34.700,1018.357836
1532112 *0001V,01/05/70 00:20:34.800,1018.359687
1532221 *0001V,01/05/70 00:20:34.900,1018.361673
1532314 *0001V,01/05/70 00:20:35.000,1018.360627
1532408 *0001V,01/05/70 00:20:35.100,1018.360018
1532517 *0001V,01/05/70 00:20:35.200,1018.359290
1532611 *0001V,01/05/70 00:20:35.300,1018.356083
1532720 *0001V,01/05/70 00:20:35.400,1018.358081
1532814 *0001V,01/05/70 00:20:35.500,1018.358567
1532907 *0001V,01/05/70 00:20:35.600,1018.363244
1533016 *0001V,01/05/70 00:20:35.700,1018.365000
1533110 *0001V,01/05/70 00:20:35.800,1018.368281
1533219 *0001V,01/05/70 00:20:35.900,1018.366005
1533313 *0001V,01/05/70 00:20:36.000,1018.364404
1533422 *0001V,01/05/70 00:20:36.100,1018.359685
1533516 *0001V,01/05/70 00:20:36.200,1018.362851
1533609 *0001V,01/05/70 00:20:36.300,1018.363974
1533718 *0001V,01/05/70 00:20:36.400,1018.367431
1533812 *0001V,01/05/70 00:20:36.500,1018.368165
1533921 *0001V,01/05/70 00:20:36.600,1018.372801
1534015 *0001V,01/05/70 00:20:36.700,1018.373022
1534108 *0001V,01/05/70 00:20:36.800,1018.363415
1534218 *0001V,01/05/70 00:20:36.900,1018.367428
1534311 *0001V,01/05/70 00:20:37.000,1018.365355
1534420 *0001V,01/05/70 00:20:37.100,1018.371417
1534514 *0001V,01/05/70 00:20:37.200,1018.366991
1534608 *0001V,01/05/70 00:20:37.300,1018.358513
1534717 *0001V,01/05/70 00:20:37.400,1018.355255
1534810 *0001V,01/05/70 00:20:37.500,1018.349163
1534920 *0001V,01/05/70 00:20:37.600,1018.352872
1535013 *0001V,01/05/70 00:20:37.700,1018.348601
1535107 *0001V,01/05/70 00:20:37.800,1018.353810
1535216 *0001V,01/05/70 00:20:37.900,1018.349163
1535310 *0001V,01/05/70 00:20:38.000,1018.352784
1535419 *0001V,01/05/70 00:20:38.100,1018.354853
1535512 *0001V,01/05/70 00:20:38.200,1018.355827
1535622 *0001V,01/05/70 00:20:38.300,1018.348861
1535715 *0001V,01/05/70 00:20:38.400,1018.352894
1535809 *0001V,01/05/70 00:20:38.500,1018.356770
1535918 *0001V,01/05/70 00:20:38.600,1018.347333
1536012 *0001V,01/05/70 00:20:38.700,1018.346068
1536121 *0001V,01/05/70 00:20:38.800,1018.348713
1536214 *0001V,01/05/70 00:20:38.900,1018.349132
1536308 *0001V,01/05/70 00:20:39.000,1018.347135
1536417 *0001V,01/05/70 00:20:39.100,1018.344125
1536511 *0001V,01/05/70 00:20:39.200,1018.348929
1536620 *0001V,01/05/70 00:20:39.300,1018.351253
1536714 *0001V,01/05/70 00:20:39.400,1018.341099
1536807 *0001V,01/05/70 00:20:39.500,1018.347353
1536916 *0001V,01/05/70 00:20:39.600,1018.350295
1537010 *0001V,01/05/70 00:20:39.700,1018.350388
1537119 *0001V,01/05/70 00:20:39.800,1018.350584
1537213 *0001V,01/05/70 00:20:39.900,1018.344677
1537306 *0001V,01/05/70 00:20:40.000,1018.349354
1537416 *0001V,01/05/70 00:20:40.100,1018.355127
1537509 *0001V,01/05/70 00:20:40.200,1018.344676
1537618 *0001V,01/05/70 00:20:40.300,1018.340201
1537712 *0001V,01/05/70 00:20:40.400,1018.340639
1537821 *0001V,01/05/70 00:20:40.500,1018.350442
1537915 *0001V,01/05/70 00:20:40.600,1018.351413
1538008 *0001V,01/05/70 00:20:40.700,1018.352873
1538118 *0001V,01/05/70 00:20:40.800,1018.365763
1538211 *0001V,01/05/70 00:20:40.900,1018.366783
1538320 *0001V,01/05/70 00:20:41.000,1018.361116
1538414 *0001V,01/05/70 00:20:41.100,1018.370768
1538508 *0001V,01/05/70 00:20:41.200,1018.367522
1538617 *0001V,01/05/70 00:20:41.300,1018.370721
1538710 *0001V,01/05/70 00:20:41.400,1018.375975
1538820 *0001V,01/05/70 00:20:41.500,1018.376514
1538913 *0001V,01/05/70 00:20:41.600,1018.378237
1539007 *0001V,01/05/70 00:20:41.700,1018.378948
1539116 *0001V,01/05/70 00:20:41.800,1018.375070
1539210 *0001V,01/05/70 00:20:41.900,1018.379529
1539319 *0001V,01/05/70 00:20:42.000,1018.376397
1539412 *0001V,01/05/70 00:20:42.100,1018.379486
1539522 *0001V,01/05/70 00:20:42.200,1018.377119
1539615 *0001V,01/05/70 00:20:42.300,1018.376422
1539709 *0001V,01/05/70 00:20:42.400,1018.380387
1539818 *0001V,01/05/70 00:20:42.500,1018.382628
1539912 *0001V,01/05/70 00:20:42.600,1018.376790
1540021 *0001V,01/05/70 00:20:42.700,1018.376683
1540114 *0001V,01/05/70 00:20:42.800,1018.378696
1540208 *0001V,01/05/70 00:20:42.900,1018.378095
1540317 *0001V,01/05/70 00:20:43.000,1018.374550
1540411 *0001V,01/05/70 00:20:43.100,1018.379030
1540520 *0001V,01/05/70 00:20:43.200,1018.378358
1540614 *0001V,01/05/70 00:20:43.300,1018.370623
1540707 *0001V,01/05/70 00:20:43.400,1018.371481
1540816 *0001V,01/05/70 00:20:43.500,1018.365536
1540910 *0001V,01/05/70 00:20:43.600,1018.362382
1541019 *0001V,01/05/70 00:20:43.700,1018.362329
1541113 *0001V,01/05/70 00:20:43.800,1018.364813
1541206 *0001V,01/05/70 00:20:43.900,1018.357986
1541316 *0001V,01/05/70 00:20:44.000,1018.354783
1541409 *0001V,01/05/70 00:20:44.100,1018.356598
1541518 *0001V,01/05/70 00:20:44.200,1018.357327
1541612 *0001V,01/05/70 00:20:44.300,1018.358144
1541721 *0001V,01/05/70 00:20:44.400,1018.347846
1541815 *0001V,01/05/70 00:20:44.500,1018.354072
1541908 *0001V,01/05/70 00:20:44.600,1018.358765
1542018 *0001V,01/05/70 00:20:44.700,1018.354822
1542111 *0001V,01/05/70 00:20:44.800,1018.359736
1542220 *0001V,01/05/70 00:20:44.900,1018.358516
1542314 *0001V,01/05/70 00:20:45.000,1018.357514
1542408 *0001V,01/05/70 00:20:45.100,1018.367390
1542517 *0001V,01/05/70 00:20:45.200,1018.373708
1542610 *0001V,01/05/70 00:20:45.300,1018.379081
1542720 *0001V,01/05/70 00:20:45.400,1018.378432
1542813 *0001V,01/05/70 00:20:45.500,1018.378586
1542907 *0001V,01/05/70 00:20:45.600,1018.376248
1543016 *0001V,01/05/70 00:20:45.700,1018.377149
1543110 *0001V,01/05/70 00:20:45.800,1018.379170
1543219 *0001V,01/05/70 00:20:45.900,1018.382187
1543312 *0001V,01/05/70 00:20:46.000,1018.382940
1543422 *0001V,01/05/70 00:20:46.100,1018.384027
1543515 *0001V,01/05/70 00:20:46.200,1018.367339
1543609 *0001V,01/05/70 00:20:46.300,1018.354307
1543718 *0001V,01/05/70 00:20:46.400,1018.356363
1543812 *0001V,01/05/70 00:20:46.500,1018.350308
1543921 *0001V,01/05/70 00:20:46.600,1018.343240
1544014 *0001V,01/05/70 00:20:46.700,1018.333500
1544108 *0001V,01/05/70 00:20:46.800,1018.339225
1544217 *0001V,01/05/70 00:20:46.900,1018.337112
1544311 *0001V,01/05/70 00:20:47.000,1018.339912
1544420 *0001V,01/05/70 00:20:47.100,1018.339977
1544514 *0001V,01/05/70 00:20:47.200,1018.333193
1544607 *0001V,01/05/70 00:20:47.300,1018.347386
1544716 *0001V,01/05/70 00:20:47.400,1018.345360
1544810 *0001V,01/05/70 00:20:47.500,1018.346452
1544919 *0001V,01/05/70 00:20:47.600,1018.348830
1545013 *0001V,01/05/70 00:20:47.700,1018.343142
1545106 *0001V,01/05/70 00:20:47.800,1018.340696
1545216 *0001V,01/05/70 00:20:47.900,1018.355620
1545309 *0001V,01/05/70 00:20:48.000,1018.355169
1545418 *0001V,01/05/70 00:20:48.100,1018.354459
1545512 *0001V,01/05/70 00:20:48.200,1018.354806
1545621 *0001V,01/05/70 00:20:48.300,1018.349139
1545715 *0001V,01/05/70 00:20:48.400,1018.347209
1545808 *0001V,01/05/70 00:20:48.500,1018.342320
1545918 *0001V,01/05/70 00:20:48.600,1018.343486
1546011 *0001V,01/05/70 00:20:48.700,1018.343260
1546120 *0001V,01/05/70 00:20:48.800,1018.340987
1546214 *0001V,01/05/70 00:20:48.900,1018.349960
1546308 *0001V,01/05/70 00:20:49.000,1018.349103
1546417 *0001V,01/05/70 00:20:49.100,1018.354625
1546510 *0001V,01/05/70 00:20:49.200,1018.337748
1546620 *0001V,01/05/70 00:20:49.300,1018.333638
1546713 *0001V,01/05/70 00:20:49.400,1018.334603
1546807 *0001V,01/05/70 00:20:49.500,1018.336668
1546916 *0001V,01/05/70 00:20:49.600,1018.341937
1547010 *0001V,01/05/70 00:20:49.700,1018.342330
1547119 *0001V,01/05/70 00:20:49.800,1018.345920
1547212 *0001V,01/05/70 00:20:49.900,1018.348714
1547322 *0001V,01/05/70 00:20:50.000,1018.346987
1547415 *0001V,01/05/70 00:20:50.100,1018.348986
1547509 *0001V,01/05/70 00:20:50.200,1018.346520
1547618 *0001V,01/05/70 00:20:50.300,1018.342731
1547712 *0001V,01/05/70 00:20:50.400,1018.346843
1547821 *0001V,01/05/70 00:20:50.500,1018.347951
1547914 *0001V,01/05/70 00:20:50.600,1018.340272
1548008 *0001V,01/05/70 00:20:50.700,1018.353440
1548117 *0001V,01/05/70 00:20:50.800,1018.343555
1548211 *0001V,01/05/70 00:20:50.900,1018.350964
1548320 *0001V,01/05/70 00:20:51.000,1018.355897
1548414 *0001V,01/05/70 00:20:51.100,1018.361562
1548507 *0001V,01/05/70 00:20:51.200,1018.366097
1548616 *0001V,01/05/70 00:20:51.300,1018.364364
1548710 *0001V,01/05/70 00:20:51.400,1018.363677
1548819 *0001V,01/05/70 00:20:51.500,1018.367732
1548913 *0001V,01/05/70 00:20:51.600,1018.367149
1549022 *0001V,01/05/70 00:20:51.700,1018.371369
1549116 *0001V,01/05/70 00:20:51.800,1018.368384
1549209 *0001V,01/05/70 00:20:51.900,1018.364286
1549318 *0001V,01/05/70 00:20:52.000,1018.364310
1549412 *0001V,01/05/70 00:20:52.100,1018.366147
1549521 *0001V,01/05/70 00:20:52.200,1018.365850
1549615 *0001V,01/05/70 00:20:52.300,1018.360950
1549708 *0001V,01/05/70 00:20:52.400,1018.356676
1549818 *0001V,01/05/70 00:20:52.500,1018.346463
1549911 *0001V,01/05/70 00:20:52.600,1018.346032
1550020 *0001V,01/05/70 00:20:52.700,1018.346348
1550114 *0001V,01/05/70 00:20:52.800,1018.341997
1550208 *0001V,01/05/70 00:20:52.900,1018.348935
1550317 *0001V,01/05/70 00:20:53.000,1018.356867
1550410 *0001V,01/05/70 00:20:53.100,1018.355087
1550520 *0001V,01/05/70 00:20:53.200,1018.344691
1550613 *0001V,01/05/70 00:20:53.300,1018.337226
1550707 *0001V,01/05/70 00:20:53.400,1018.339645
1550816 *0001V,01/05/70 00:20:53.500,1018.347565
1550910 *0001V,01/05/70 00:20:53.600,1018.346009
1551019 *0001V,01/05/70 00:20:53.700,1018.341796
1551112 *0001V,01/05/70 00:20:53.800,1018.342420
1551222 *0001V,01/05/70 00:20:53.900,1018.344399
1551315 *0001V,01/05/70 00:20:54.000,1018.341058
1551409 *0001V,01/05/70 00:20:54.100,1018.342781
1551518 *0001V,01/05/70 00:20:54.200,1018.342144
1551612 *0001V,01/05/70 00:20:54.300,1018.340752
1551721 *0001V,01/05/70 00:20:54.400,1018.339977
1551814 *0001V,01/05/70 00:20:54.500,1018.336602
1551908 *0001V,01/05/70 00:20:54.600,1018.325991
1552017 *0001V,01/05/70 00:20:54.700,1018.327278
1552111 *0001V,01/05/70 00:20:54.800,1018.325707
1552220 *0001V,01/05/70 00:20:54.900,1018.321090
1552314 *0001V,01/05/70 00:20:55.000,1018.312969
1552407 *0001V,01/05/70 00:20:55.100,1018.307197
1552516 *0001V,01/05/70 00:20:55.200,1018.313030
1552610 *0001V,01/05/70 00:20:55.300,1018.321432
1552719 *0001V,01/05/70 00:20:55.400,1018.333621
1552813 *0001V,01/05/70 00:20:55.500,1018.327703
1552906 *0001V,01/05/70 00:20:55.600,1018.330754
1553016 *0001V,01/05/70 00:20:55.700,1018.333745
1553109 *0001V,01/05/70 00:20:55.800,1018.330643
1553218 *0001V,01/05/70 00:20:55.900,1018.338430
1553312 *0001V,01/05/70 00:20:56.000,1018.343383
1553421 *0001V,01/05/70 00:20:56.100,1018.342627
1553515 *0001V,01/05/70 00:20:56.200,1018.343197
1553608 *0001V,01/05/70 00:20:56.300,1018.343151
1553718 *0001V,01/05/70 00:20:56.400,1018.350994
1553811 *0001V,01/05/70 00:20:56.500,1018.353674
1553920 *0001V,01/05/70 00:20:56.600,1018.349722
1554014 *0001V,01/05/70 00:20:56.700,1018.357707
1554108 *0001V,01/05/70 00:20:56.800,1018.355264
1554217 *0001V,01/05/70 00:20:56.900,1018.363804
1554310 *0001V,01/05/70 00:20:57.000,1018.363633
1554420 *0001V,01/05/70 00:20:57.100,1018.357830
1554513 *0001V,01/05/70 00:20:57.200,1018.366783
1554607 *0001V,01/05/70 00:20:57.300,1018.369759
1554716 *0001V,01/05/70 00:20:57.400,1018.371029
1554810 *0001V,01/05/70 00:20:57.500,1018.370767
1554919 *0001V,01/05/70 00:20:57.600,1018.368655
1555012 *0001V,01/05/70 00:20:57.700,1018.364499
1555122 *0001V,01/05/70 00:20:57.800,1018.366185
1555215 *0001V,01/05/70 00:20:57.900,1018.360328
1555309 *0001V,01/05/70 00:20:58.000,1018.355736
1555418 *0001V,01/05/70 00:20:58.100,1018.358368
1555512 *0001V,01/05/70 00:20:58.200,1018.350695
1555621 *0001V,01/05/70 00:20:58.300,1018.353704
1555714 *0001V,01/05/70 00:20:58.400,1018.355982
1555808 *0001V,01/05/70 00:20:58.500,1018.362379
1555917 *0001V,01/05/70 00:20:58.600,1018.360890
1556011 *0001V,01/05/70 00:20:58.700,1018.360907
1556120 *0001V,01/05/70 00:20:58.800,1018.369658
1556214 *0001V,01/05/70 00:20:58.900,1018.368481
1556307 *0001V,01/05/70 00:20:59.000,1018.363940
1556416 *0001V,01/05/70 00:20:59.100,1018.359791
1556510 *0001V,01/05/70 00:20:59.200,1018.361431
1556619 *0001V,01/05/70 00:20:59.300,1018.362153
1556713 *0001V,01/05/70 00:20:59.400,1018.359324
1556822 *0001V,01/05/70 00:20:59.500,1018.363030
1556916 *0001V,01/05/70 00:20:59.600,1018.352525
1557009 *0001V,01/05/70 00:20:59.700,1018.364882
1557118 *0001V,01/05/70 00:20:59.800,1018.365201
1557212 *0001V,01/05/70 00:20:59.900,1018.364380
1557321 *0001V,01/05/70 00:21:00.000,1018.350667
1557415 *0001V,01/05/70 00:21:00.100,1018.354728
1557508 *0001V,01/05/70 00:21:00.200,1018.339297
1557618 *0001V,01/05/70 00:21:00.300,1018.344285
1557711 *0001V,01/05/70 00:21:00.400,1018.340961
1557820 *0001V,01/05/70 00:21:00.500,1018.346230
1557914 *0001V,01/05/70 00:21:00.600,1018.344628
1558008 *0001V,01/05/70 00:21:00.700,1018.349093
1558117 *0001V,01/05/70 00:21:00.800,1018.357802
1558210 *0001V,01/05/70 00:21:00.900,1018.343863
1558320 *0001V,01/05/70 00:21:01.000,1018.342816
1558413 *0001V,01/05/70 00:21:01.100,1018.340577
1558507 *0001V,01/05/70 00:21:01.200,1018.343956
1558616 *0001V,01/05/70 00:21:01.300,1018.333527
1558710 *0001V,01/05/70 00:21:01.400,1018.334936
1558819 *0001V,01/05/70 00:21:01.500,1018.336512
1558912 *0001V,01/05/70 00:21:01.600,1018.329077
1559022 *0001V,01/05/70 00:21:01.700,1018.336297
1559115 *0001V,01/05/70 00:21:01.800,1018.336126
1559209 *0001V,01/05/70 00:21:01.900,1018.339774
1559318 *0001V,01/05/70 00:21:02.000,1018.334583
1559412 *0001V,01/05/70 00:21:02.100,1018.334456
1559521 *0001V,01/05/70 00:21:02.200,1018.329127
1559614 *0001V,01/05/70 00:21:02.300,1018.320258
1559708 *0001V,01/05/70 00:21:02.400,1018.321784
1559817 *0001V,01/05/70 00:21:02.500,1018.311627
1559911 *0001V,01/05/70 00:21:02.600,1018.318875
1600020 *0001V,01/05/70 00:21:02.700,1018.317113
1600114 *0001V,01/05/70 00:21:02.800,1018.326202
1600207 *0001V,01/05/70 00:21:02.900,1018.334363
1600316 *0001V,01/05/70 00:21:03.000,1018.336598
1600410 *0001V,01/05/70 00:21:03.100,1018.333968
1600519 *0001V,01/05/70 00:21:03.200,1018.333409
1600613 *0001V,01/05/70 00:21:03.300,1018.344990
1600722 *0001V,01/05/70 00:21:03.400,1018.349650
1600816 *0001V,01/05/70 00:21:03.500,1018.350026
1600909 *0001V,01/05/70 00:21:03.600,1018.356227
1601018 *0001V,01/05/70 00:21:03.700,1018.353727
1601112 *0001V,01/05/70 00:21:03.800,1018.351302
1601221 *0001V,01/05/70 00:21:03.900,1018.359568
1601315 *0001V,01/05/70 00:21:04.000,1018.369511
1601408 *0001V,01/05/70 00:21:04.100,1018.357609
1601518 *0001V,01/05/70 00:21:04.200,1018.345994
1601611 *0001V,01/05/70 00:21:04.300,1018.369822
1601720 *0001V,01/05/70 00:21:04.400,1018.365466
1601814 *0001V,01/05/70 00:21:04.500,1018.359732
1601908 *0001V,01/05/70 00:21:04.600,1018.356075
1602017 *0001V,01/05/70 00:21:04.700,1018.341119
1602110 *0001V,01/05/70 00:21:04.800,1018.353626
1602220 *0001V,01/05/70 00:21:04.900,1018.362038
1602313 *0001V,01/05/70 00:21:05.000,1018.361929
1602407 *0001V,01/05/70 00:21:05.100,1018.374661
1602516 *0001V,01/05/70 00:21:05.200,1018.361902
1602610 *0001V,01/05/70 00:21:05.300,1018.360070
1602719 *0001V,01/05/70 00:21:05.400,1018.365227
1602812 *0001V,01/05/70 00:21:05.500,1018.362393
1602922 *0001V,01/05/70 00:21:05.600,1018.365791
1603015 *0001V,01/05/70 00:21:05.700,1018.362221
1603109 *0001V,01/05/70 00:21:05.800,1018.356065
1603218 *0001V,01/05/70 00:21:05.900,1018.350428
1603312 *0001V,01/05/70 00:21:06.000,1018.357659
1603421 *0001V,01/05/70 00:21:06.100,1018.356901
1603514 *0001V,01/05/70 00:21:06.200,1018.355653
1603608 *0001V,01/05/70 00:21:06.300,1018.342903
1603717 *0001V,01/05/70 00:21:06.400,1018.339580
1603811 *0001V,01/05/70 00:21:06.500,1018.336589
1603920 *0001V,01/05/70 00:21:06.600,1018.346616
1604014 *0001V,01/05/70 00:21:06.700,1018.336073
1604107 *0001V,01/05/70 00:21:06.800,1018.342138
1604216 *0001V,01/05/70 00:21:06.900,1018.328222
1604310 *0001V,01/05/70 00:21:07.000,1018.337096
1604419 *0001V,01/05/70 00:21:07.100,1018.340959
1604513 *0001V,01/05/70 00:21:07.200,1018.338007
1604622 *0001V,01/05/70 00:21:07.300,1018.322910
1604716 *0001V,01/05/70 00:21:07.400,1018.327858
1604809 *0001V,01/05/70 00:21:07.500,1018.327950
1604918 *0001V,01/05/70 00:21:07.600,1018.322680
1605012 *0001V,01/05/70 00:21:07.700,1018.326204
1605121 *0001V,01/05/70 00:21:07.800,1018.334795
1605215 *0001V,01/05/70 00:21:07.900,1018.344883
1605308 *0001V,01/05/70 00:21:08.000,1018.340084
1605418 *0001V,01/05/70 00:21:08.100,1018.345741
1605511 *0001V,01/05/70 00:21:08.200,1018.337998
1605620 *0001V,01/05/70 00:21:08.300,1018.345044
1605714 *0001V,01/05/70 00:21:08.400,1018.348225
1605808 *0001V,01/05/70 00:21:08.500,1018.349832
1605917 *0001V,01/05/70 00:21:08.600,1018.347912
1606010 *0001V,01/05/70 00:21:08.700,1018.352769
1606120 *0001V,01/05/70 00:21:08.800,1018.361100
1606213 *0001V,01/05/70 00:21:08.900,1018.350502
1606307 *0001V,01/05/70 00:21:09.000,1018.357448
1606416 *0001V,01/05/70 00:21:09.100,1018.357865
1606510 *0001V,01/05/70 00:21:09.200,1018.345753
1606619 *0001V,01/05/70 00:21:09.300,1018.343696
1606712 *0001V,01/05/70 00:21:09.400,1018.362012
1606822 *0001V,01/05/70 00:21:09.500,1018.346714
1606915 *0001V,01/05/70 00:21:09.600,1018.345403
1607009 *0001V,01/05/70 00:21:09.700,1018.345704
1607118 *0001V,01/05/70 00:21:09.800,1018.346921
1607212 *0001V,01/05/70 00:21:09.900,1018.346244
1607321 *0001V,01/05/70 00:21:10.000,1018.352722
1607414 *0001V,01/05/70 00:21:10.100,1018.361006
1607508 *0001V,01/05/70 00:21:10.200,1018.354569
1607617 *0001V,01/05/70 00:21:10.300,1018.350415
1607711 *0001V,01/05/70 00:21:10.400,1018.356606
1607820 *0001V,01/05/70 00:21:10.500,1018.364638
1607914 *0001V,01/05/70 00:21:10.600,1018.363501
1608007 *0001V,01/05/70 00:21:10.700,1018.356283
1608116 *0001V,01/05/70 00:21:10.800,1018.356006
1608210 *0001V,01/05/70 00:21:10.900,1018.361042
1608319 *0001V,01/05/70 00:21:11.000,1018.364637
1608413 *0001V,01/05/70 00:21:11.100,1018.363670
1608506 *0001V,01/05/70 00:21:11.200,1018.351977
1608616 *0001V,01/05/70 00:21:11.300,1018.351557
1608709 *0001V,01/05/70 00:21:11.400,1018.355484
1608818 *0001V,01/05/70 00:21:11.500,1018.357615
1608912 *0001V,01/05/70 00:21:11.600,1018.356045
1609021 *0001V,01/05/70 00:21:11.700,1018.353922
1609115 *0001V,01/05/70 00:21:11.800,1018.351630
1609208 *0001V,01/05/70 00:21:11.900,1018.351328
1609318 *0001V,01/05/70 00:21:12.000,1018.354919
1609411 *0001V,01/05/70 00:21:12.100,1018.355274
1609520 *0001V,01/05/70 00:21:12.200,1018.357345
1609614 *0001V,01/05/70 00:21:12.300,1018.360951
1609708 *0001V,01/05/70 00:21:12.400,1018.357052
1609817 *0001V,01/05/70 00:21:12.500,1018.354110
1609910 *0001V,01/05/70 00:21:12.600,1018.351312
1610020 *0001V,01/05/70 00:21:12.700,1018.350219
1610113 *0001V,01/05/70 00:21:12.800,1018.349912
1610207 *0001V,01/05/70 00:21:12.900,1018.349914
1610316 *0001V,01/05/70 00:21:13.000,1018.348144
1610410 *0001V,01/05/70 00:21:13.100,1018.348011
1610519 *0001V,01/05/70 00:21:13.200,1018.334749
1610612 *0001V,01/05/70 00:21:13.300,1018.319724
1610722 *0001V,01/05/70 00:21:13.400,1018.343899
1610815 *0001V,01/05/70 00:21:13.500,1018.344156
1610909 *0001V,01/05/70 00:21:13.600,1018.310685
1611018 *0001V,01/05/70 00:21:13.700,1018.326487
1611112 *0001V,01/05/70 00:21:13.800,1018.337416
1611221 *0001V,01/05/70 00:21:13.900,1018.341851
1611314 *0001V,01/05/70 00:21:14.000,1018.332412
1611408 *0001V,01/05/70 00:21:14.100,1018.339873
1611517 *0001V,01/05/70 00:21:14.200,1018.346682
1611611 *0001V,01/05/70 00:21:14.300,1018.336217
1611720 *0001V,01/05/70 00:21:14.400,1018.340659
1611814 *0001V,01/05/70 00:21:14.500,1018.344690
1611907 *0001V,01/05/70 00:21:14.600,1018.341747
1612016 *0001V,01/05/70 00:21:14.700,1018.334192
1612110 *0001V,01/05/70 00:21:14.800,1018.338534
1612219 *0001V,01/05/70 00:21:14.900,1018.342726
1612313 *0001V,01/05/70 00:21:15.000,1018.337959
1612422 *0001V,01/05/70 00:21:15.100,1018.339623
1612516 *0001V,01/05/70 00:21:15.200,1018.337137
1612609 *0001V,01/05/70 00:21:15.300,1018.329014
1612718 *0001V,01/05/70 00:21:15.400,1018.330823
1612812 *0001V,01/05/70 00:21:15.500,1018.330151
1612921 *0001V,01/05/70 00:21:15.600,1018.329986
1613015 *0001V,01/05/70 00:21:15.700,1018.331935
1613108 *0001V,01/05/70 00:21:15.800,1018.331591
1613218 *0001V,01/05/70 00:21:15.900,1018.344807
1613311 *0001V,01/05/70 00:21:16.000,1018.340689
1613420 *0001V,01/05/70 00:21:16.100,1018.341641
1613514 *0001V,01/05/70 00:21:16.200,1018.345868
1613608 *0001V,01/05/70 00:21:16.300,1018.349431
1613717 *0001V,01/05/70 00:21:16.400,1018.341492
1613810 *0001V,01/05/70 00:21:16.500,1018.337056
1613920 *0001V,01/05/70 00:21:16.600,1018.338765
1614013 *0001V,01/05/70 00:21:16.700,1018.336487
1614107 *0001V,01/05/70 00:21:16.800,1018.334757
1614216 *0001V,01/05/70 00:21:16.900,1018.333602
1614310 *0001V,01/05/70 00:21:17.000,1018.333201
1614419 *0001V,01/05/70 00:21:17.100,1018.331603
1614512 *0001V,01/05/70 00:21:17.200,1018.335860
1614622 *0001V,01/05/70 00:21:17.300,1018.328142
1614715 *0001V,01/05/70 00:21:17.400,1018.327328
1614809 *0001V,01/05/70 00:21:17.500,1018.321735
1614918 *0001V,01/05/70 00:21:17.600,1018.327447
1615012 *0001V,01/05/70 00:21:17.700,1018.326357
1615121 *0001V,01/05/70 00:21:17.800,1018.322284
1615214 *0001V,01/05/70 00:21:17.900,1018.317053
1615308 *0001V,01/05/70 00:21:18.000,1018.312521
1615417 *0001V,01/05/70 00:21:18.100,1018.318179
1615511 *0001V,01/05/70 00:21:18.200,1018.328697
1615620 *0001V,01/05/70 00:21:18.300,1018.330864
1615714 *0001V,01/05/70 00:21:18.400,1018.330350
1615807 *0001V,01/05/70 00:21:18.500,1018.332796
1615916 *0001V,01/05/70 00:21:18.600,1018.326201
1616010 *0001V,01/05/70 00:21:18.700,1018.325170
1616119 *0001V,01/05/70 00:21:18.800,1018.321489
1616213 *0001V,01/05/70 00:21:18.900,1018.322919
1616306 *0001V,01/05/70 00:21:19.000,1018.336131
1616416 *0001V,01/05/70 00:21:19.100,1018.334972
1616509 *0001V,01/05/70 00:21:19.200,1018.334718
1616618 *0001V,01/05/70 00:21:19.300,1018.338698
1616712 *0001V,01/05/70 00:21:19.400,1018.335670
1616821 *0001V,01/05/70 00:21:19.500,1018.332719
1616915 *0001V,01/05/70 00:21:19.600,1018.321610
1617008 *0001V,01/05/70 00:21:19.700,1018.337772
1617118 *0001V,01/05/70 00:21:19.800,1018.340553
1617211 *0001V,01/05/70 00:21:19.900,1018.338061
1617320 *0001V,01/05/70 00:21:20.000,1018.336866
1617414 *0001V,01/05/70 00:21:20.100,1018.330745
1617508 *0001V,01/05/70 00:21:20.200,1018.339568
1617617 *0001V,01/05/70 00:21:20.300,1018.335648
1617710 *0001V,01/05/70 00:21:20.400,1018.345344
1617820 *0001V,01/05/70 00:21:20.500,1018.345142
1617913 *0001V,01/05/70 00:21:20.600,1018.351439
1618007 *0001V,01/05/70 00:21:20.700,1018.356730
1618116 *0001V,01/05/70 00:21:20.800,1018.363448
1618210 *0001V,01/05/70 00:21:20.900,1018.358602
1618319 *0001V,01/05/70 00:21:21.000,1018.357066
1618412 *0001V,01/05/70 00:21:21.100,1018.360137
1618506 *0001V,01/05/70 00:21:21.200,1018.367697
1618615 *0001V,01/05/70 00:21:21.300,1018.361914
1618709 *0001V,01/05/70 00:21:21.400,1018.351132
1618818 *0001V,01/05/70 00:21:21.500,1018.355969
1618912 *0001V,01/05/70 00:21:21.600,1018.350087
1619021 *0001V,01/05/70 00:21:21.700,1018.352637
1619114 *0001V,01/05/70 00:21:21.800,1018.350577
1619208 *0001V,01/05/70 00:21:21.900,1018.359499
1619317 *0001V,01/05/70 00:21:22.000,1018.349658
1619411 *0001V,01/05/70 00:21:22.100,1018.343774
1619520 *0001V,01/05/70 00:21:22.200,1018.343760
1619614 *0001V,01/05/70 00:21:22.300,1018.331894
1619707 *0001V,01/05/70 00:21:22.400,1018.334625
1619816 *0001V,01/05/70 00:21:22.500,1018.335853
1619910 *0001V,01/05/70 00:21:22.600,1018.324307
1620019 *0001V,01/05/70 00:21:22.700,1018.322224
1620113 *0001V,01/05/70 00:21:22.800,1018.322426
1620206 *0001V,01/05/70 00:21:22.900,1018.314134
1620316 *0001V,01/05/70 00:21:23.000,1018.309191
1620409 *0001V,01/05/70 00:21:23.100,1018.313930
1620518 *0001V,01/05/70 00:21:23.200,1018.314425
1620612 *0001V,01/05/70 00:21:23.300,1018.306839
1620721 *0001V,01/05/70 00:21:23.400,1018.301374
1620815 *0001V,01/05/70 00:21:23.500,1018.302510
1620908 *0001V,01/05/70 00:21:23.600,1018.308529
1621018 *0001V,01/05/70 00:21:23.700,1018.303775
1621111 *0001V,01/05/70 00:21:23.800,1018.318163
1621220 *0001V,01/05/70 00:21:23.900,1018.315994
1621314 *0001V,01/05/70 00:21:24.000,1018.317655
1621408 *0001V,01/05/70 00:21:24.100,1018.319615
1621517 *0001V,01/05/70 00:21:24.200,1018.316922
1621610 *0001V,01/05/70 00:21:24.300,1018.323023
1621720 *0001V,01/05/70 00:21:24.400,1018.317199
1621813 *0001V,01/05/70 00:21:24.500,1018.322871
1621907 *0001V,01/05/70 00:21:24.600,1018.325515
1622016 *0001V,01/05/70 00:21:24.700,1018.322912
1622110 *0001V,01/05/70 00:21:24.800,1018.329399
1622219 *0001V,01/05/70 00:21:24.900,1018.331057
1622312 *0001V,01/05/70 00:21:25.000,1018.336670
1622422 *0001V,01/05/70 00:21:25.100,1018.340132
1622515 *0001V,01/05/70 00:21:25.200,1018.339376
1622609 *0001V,01/05/70 00:21:25.300,1018.335297
1622718 *0001V,01/05/70 00:21:25.400,1018.327543
1622812 *0001V,01/05/70 00:21:25.500,1018.330407
1622921 *0001V,01/05/70 00:21:25.600,1018.331156
1623014 *0001V,01/05/70 00:21:25.700,1018.329612
1623108 *0001V,01/05/70 00:21:25.800,1018.343652
1623217 *0001V,01/05/70 00:21:25.900,1018.340011
1623311 *0001V,01/05/70 00:21:26.000,1018.342647
1623420 *0001V,01/05/70 00:21:26.100,1018.333753
1623514 *0001V,01/05/70 00:21:26.200,1018.349886
1623607 *0001V,01/05/70 00:21:26.300,1018.350074
1623716 *0001V,01/05/70 00:21:26.400,1018.352845
1623810 *0001V,01/05/70 00:21:26.500,1018.348455
1623919 *0001V,01/05/70 00:21:26.600,1018.350670
1624013 *0001V,01/05/70 00:21:26.700,1018.349437
1624106 *0001V,01/05/70 00:21:26.800,1018.343222
1624216 *0001V,01/05/70 00:21:26.900,1018.354752
1624309 *0001V,01/05/70 00:21:27.000,1018.359917
1624418 *0001V,01/05/70 00:21:27.100,1018.359992
1624512 *0001V,01/05/70 00:21:27.200,1018.354686
1624621 *0001V,01/05/70 00:21:27.300,1018.348133
1624715 *0001V,01/05/70 00:21:27.400,1018.339124
1624808 *0001V,01/05/70 00:21:27.500,1018.341391
1624918 *0001V,01/05/70 00:21:27.600,1018.341078
1625011 *0001V,01/05/70 00:21:27.700,1018.342655
1625120 *0001V,01/05/70 00:21:27.800,1018.334158
1625214 *0001V,01/05/70 00:21:27.900,1018.343365
1625308 *0001V,01/05/70 00:21:28.000,1018.340107
1625417 *0001V,01/05/70 00:21:28.100,1018.340825
1625510 *0001V,01/05/70 00:21:28.200,1018.336475
1625620 *0001V,01/05/70 00:21:28.300,1018.337237
1625713 *0001V,01/05/70 00:21:28.400,1018.327851
1625807 *0001V,01/05/70 00:21:28.500,1018.326655
1625916 *0001V,01/05/70 00:21:28.600,1018.323162
1626010 *0001V,01/05/70 00:21:28.700,1018.329735
1626119 *0001V,01/05/70 00:21:28.800,1018.319245
1626212 *0001V,01/05/70 00:21:28.900,1018.314787
1626322 *0001V,01/05/70 00:21:29.000,1018.318488
1626415 *0001V,01/05/70 00:21:29.100,1018.320414
1626509 *0001V,01/05/70 00:21:29.200,1018.312699
1626618 *0001V,01/05/70 00:21:29.300,1018.313350
1626712 *0001V,01/05/70 00:21:29.400,1018.318940
1626821 *0001V,01/05/70 00:21:29.500,1018.313696
1626914 *0001V,01/05/70 00:21:29.600,1018.311977
1627008 *0001V,01/05/70 00:21:29.700,1018.312585
1627117 *0001V,01/05/70 00:21:29.800,1018.306541
1627211 *0001V,01/05/70 00:21:29.900,1018.307300
1627320 *0001V,01/05/70 00:21:30.000,1018.309454
1627414 *0001V,01/05/70 00:21:30.100,1018.306353
1627507 *0001V,01/05/70 00:21:30.200,1018.304920
1627616 *0001V,01/05/70 00:21:30.300,1018.310849
1627710 *0001V,01/05/70 00:21:30.400,1018.302948
1627819 *0001V,01/05/70 00:21:30.500,1018.306764
1627913 *0001V,01/05/70 00:21:30.600,1018.308400
1628006 *0001V,01/05/70 00:21:30.700,1018.304415
1628116 *0001V,01/05/70 00:21:30.800,1018.314845
1628209 *0001V,01/05/70 00:21:30.900,1018.304585
1628318 *0001V,01/05/70 00:21:31.000,1018.317093
1628412 *0001V,01/05/70 00:21:31.100,1018.321916
1628521 *0001V,01/05/70 00:21:31.200,1018.322991
1628615 *0001V,01/05/70 00:21:31.300,1018.323790
1628708 *0001V,01/05/70 00:21:31.400,1018.333888
1628818 *0001V,01/05/70 00:21:31.500,1018.323748
1628911 *0001V,01/05/70 00:21:31.600,1018.329760
1629020 *0001V,01/05/70 00:21:31.700,1018.323015
1629114 *0001V,01/05/70 00:21:31.800,1018.329074
1629208 *0001V,01/05/70 00:21:31.900,1018.329254
1629317 *0001V,01/05/70 00:21:32.000,1018.335958
1629410 *0001V,01/05/70 00:21:32.100,1018.321356
1629520 *0001V,01/05/70 00:21:32.200,1018.331689
1629613 *0001V,01/05/70 00:21:32.300,1018.330414
1629707 *0001V,01/05/70 00:21:32.400,1018.330127
1629816 *0001V,01/05/70 00:21:32.500,1018.340498
1629910 *0001V,01/05/70 00:21:32.600,1018.343662
1630019 *0001V,01/05/70 00:21:32.700,1018.343190
1630112 *0001V,01/05/70 00:21:32.800,1018.339692
1630206 *0001V,01/05/70 00:21:32.900,1018.346732
1630315 *0001V,01/05/70 00:21:33.000,1018.342873
1630409 *0001V,01/05/70 00:21:33.100,1018.344488
1630518 *0001V,01/05/70 00:21:33.200,1018.342695
1630612 *0001V,01/05/70 00:21:33.300,1018.337538
1630721 *0001V,01/05/70 00:21:33.400,1018.341319
1630814 *0001V,01/05/70 00:21:33.500,1018.344230
1630908 *0001V,01/05/70 00:21:33.600,1018.342096
1631017 *0001V,01/05/70 00:21:33.700,1018.339894
1631111 *0001V,01/05/70 00:21:33.800,1018.336921
1631220 *0001V,01/05/70 00:21:33.900,1018.339086
1631314 *0001V,01/05/70 00:21:34.000,1018.334037
1631407 *0001V,01/05/70 00:21:34.100,1018.336879
1631516 *0001V,01/05/70 00:21:34.200,1018.331216
1631610 *0001V,01/05/70 00:21:34.300,1018.328302
1631719 *0001V,01/05/70 00:21:34.400,1018.321932
1631813 *0001V,01/05/70 00:21:34.500,1018.315987
1631906 *0001V,01/05/70 00:21:34.600,1018.313129
1632016 *0001V,01/05/70 00:21:34.700,1018.317689
1632109 *0001V,01/05/70 00:21:34.800,1018.318782
1632218 *0001V,01/05/70 00:21:34.900,1018.314504
1632312 *0001V,01/05/70 00:21:35.000,1018.308237
1632421 *0001V,01/05/70 00:21:35.100,1018.309672
1632515 *0001V,01/05/70 00:21:35.200,1018.304778
1632608 *0001V,01/05/70 00:21:35.300,1018.303826
1632718 *0001V,01/05/70 00:21:35.400,1018.292764
1632811 *0001V,01/05/70 00:21:35.500,1018.297684
1632920 *0001V,01/05/70 00:21:35.600,1018.300013
1633014 *0001V,01/05/70 00:21:35.700,1018.300486
1633108 *0001V,01/05/70 00:21:35.800,1018.301660
1633217 *0001V,01/05/70 00:21:35.900,1018.290997
1633310 *0001V,01/05/70 00:21:36.000,1018.294500
1633420 *0001V,01/05/70 00:21:36.100,1018.310035
1633513 *0001V,01/05/70 00:21:36.200,1018.299912
1633607 *0001V,01/05/70 00:21:36.300,1018.293146
1633716 *0001V,01/05/70 00:21:36.400,1018.298198
1633810 *0001V,01/05/70 00:21:36.500,1018.283901
1633919 *0001V,01/05/70 00:21:36.600,1018.289351
1634012 *0001V,01/05/70 00:21:36.700,1018.291555
1634106 *0001V,01/05/70 00:21:36.800,1018.284582
1634215 *0001V,01/05/70 00:21:36.900,1018.286572
1634309 *0001V,01/05/70 00:21:37.000,1018.291010
1634418 *0001V,01/05/70 00:21:37.100,1018.308559
1634512 *0001V,01/05/70 00:21:37.200,1018.309372
1634621 *0001V,01/05/70 00:21:37.300,1018.312026
1634714 *0001V,01/05/70 00:21:37.400,1018.311955
1634808 *0001V,01/05/70 00:21:37.500,1018.315297
1634917 *0001V,01/05/70 00:21:37.600,1018.310023
1635011 *0001V,01/05/70 00:21:37.700,1018.309919
1635120 *0001V,01/05/70 00:21:37.800,1018.316282
1635214 *0001V,01/05/70 00:21:37.900,1018.305191
1635307 *0001V,01/05/70 00:21:38.000,1018.309403
1635416 *0001V,01/05/70 00:21:38.100,1018.312409
1635510 *0001V,01/05/70 00:21:38.200,1018.316133
1635619 *0001V,01/05/70 00:21:38.300,1018.322341
1635713 *0001V,01/05/70 00:21:38.400,1018.320044
1635806 *0001V,01/05/70 00:21:38.500,1018.312734
1635916 *0001V,01/05/70 00:21:38.600,1018.314647
1636009 *0001V,01/05/70 00:21:38.700,1018.313682
1636118 *0001V,01/05/70 00:21:38.800,1018.313179
1636212 *0001V,01/05/70 00:21:38.900,1018.313191
1636321 *0001V,01/05/70 00:21:39.000,1018.300408
1636415 *0001V,01/05/70 00:21:39.100,1018.295228
1636508 *0001V,01/05/70 00:21:39.200,1018.313891
1636618 *0001V,01/05/70 00:21:39.300,1018.315373
1636711 *0001V,01/05/70 00:21:39.400,1018.313985
1636820 *0001V,01/05/70 00:21:39.500,1018.312163
1636914 *0001V,01/05/70 00:21:39.600,1018.307609
1637008 *0001V,01/05/70 00:21:39.700,1018.307727
1637117 *0001V,01/05/70 00:21:39.800,1018.317093
1637210 *0001V,01/05/70 00:21:39.900,1018.311688
1637320 *0001V,01/05/70 00:21:40.000,1018.310573
1637413 *0001V,01/05/70 00:21:40.100,1018.309074
1637507 *0001V,01/05/70 00:21:40.200,1018.305413
1637616 *0001V,01/05/70 00:21:40.300,1018.302317
1637710 *0001V,01/05/70 00:21:40.400,1018.293153
1637819 *0001V,01/05/70 00:21:40.500,1018.289895
1637912 *0001V,01/05/70 00:21:40.600,1018.278166
1638022 *0001V,01/05/70 00:21:40.700,1018.272931
1638115 *0001V,01/05/70 00:21:40.800,1018.295306
1638209 *0001V,01/05/70 00:21:40.900,1018.287371
1638318 *0001V,01/05/70 00:21:41.000,1018.283804
1638412 *0001V,01/05/70 00:21:41.100,1018.283066
1638521 *0001V,01/05/70 00:21:41.200,1018.279344
1638614 *0001V,01/05/70 00:21:41.300,1018.269013
1638708 *0001V,01/05/70 00:21:41.400,1018.287074
1638817 *0001V,01/05/70 00:21:41.500,1018.262521
1638911 *0001V,01/05/70 00:21:41.600,1018.271451
1639020 *0001V,01/05/70 00:21:41.700,1018.257837
1639114 *0001V,01/05/70 00:21:41.800,1018.271026
1639207 *0001V,01/05/70 00:21:41.900,1018.278117
1639317 *0001V,01/05/70 00:21:42.000,1018.283294
1639410 *0001V,01/05/70 00:21:42.100,1018.287124
1639519 *0001V,01/05/70 00:21:42.200,1018.274409
1639613 *0001V,01/05/70 00:21:42.300,1018.271156
1639707 *0001V,01/05/70 00:21:42.400,1018.271270
1639816 *0001V,01/05/70 00:21:42.500,1018.276334
1639909 *0001V,01/05/70 00:21:42.600,1018.276033
1640019 *0001V,01/05/70 00:21:42.700,1018.292514
1640112 *0001V,01/05/70 00:21:42.800,1018.278304
1640221 *0001V,01/05/70 00:21:42.900,1018.285586
1640315 *0001V,01/05/70 00:21:43.000,1018.284919
1640409 *0001V,01/05/70 00:21:43.100,1018.276173
1640518 *0001V,01/05/70 00:21:43.200,1018.285432
1640611 *0001V,01/05/70 00:21:43.300,1018.277566
1640721 *0001V,01/05/70 00:21:43.400,1018.285260
1640814 *0001V,01/05/70 00:21:43.500,1018.296509
1640908 *0001V,01/05/70 00:21:43.600,1018.271931
1641017 *0001V,01/05/70 00:21:43.700,1018.290548
1641111 *0001V,01/05/70 00:21:43.800,1018.286533
1641220 *0001V,01/05/70 00:21:43.900,1018.303238
1641313 *0001V,01/05/70 00:21:44.000,1018.295849
1641407 *0001V,01/05/70 00:21:44.100,1018.297193
1641516 *0001V,01/05/70 00:21:44.200,1018.306081
1641610 *0001V,01/05/70 00:21:44.300,1018.293955
1641719 *0001V,01/05/70 00:21:44.400,1018.284211
1641813 *0001V,01/05/70 00:21:44.500,1018.296066
1641922 *0001V,01/05/70 00:21:44.600,1018.287045
1642015 *0001V,01/05/70 00:21:44.700,1018.293112
1642109 *0001V,01/05/70 00:21:44.800,1018.295113
1642218 *0001V,01/05/70 00:21:44.900,1018.299570
1642312 *0001V,01/05/70 00:21:45.000,1018.302167
1642421 *0001V,01/05/70 00:21:45.100,1018.297801
1642515 *0001V,01/05/70 00:21:45.200,1018.312737
1642608 *0001V,01/05/70 00:21:45.300,1018.297027
1642717 *0001V,01/05/70 00:21:45.400,1018.305959
1642811 *0001V,01/05/70 00:21:45.500,1018.288714
1642920 *0001V,01/05/70 00:21:45.600,1018.296743
1643014 *0001V,01/05/70 00:21:45.700,1018.298992
1643107 *0001V,01/05/70 00:21:45.800,1018.296670
1643217 *0001V,01/05/70 00:21:45.900,1018.290835
1643310 *0001V,01/05/70 00:21:46.000,1018.295674
1643419 *0001V,01/05/70 00:21:46.100,1018.297478
1643513 *0001V,01/05/70 00:21:46.200,1018.303685
1643607 *0001V,01/05/70 00:21:46.300,1018.295567
1643716 *0001V,01/05/70 00:21:46.400,1018.294214
1643809 *0001V,01/05/70 00:21:46.500,1018.285032
1643919 *0001V,01/05/70 00:21:46.600,1018.293981
1644012 *0001V,01/05/70 00:21:46.700,1018.296175
1644121 *0001V,01/05/70 00:21:46.800,1018.291230
1644215 *0001V,01/05/70 00:21:46.900,1018.279992
1644309 *0001V,01/05/70 00:21:47.000,1018.277073
1644418 *0001V,01/05/70 00:21:47.100,1018.277314
1644511 *0001V,01/05/70 00:21:47.200,1018.279249
1644621 *0001V,01/05/70 00:21:47.300,1018.278291
1644714 *0001V,01/05/70 00:21:47.400,1018.277985
1644808 *0001V,01/05/70 00:21:47.500,1018.287898
1644917 *0001V,01/05/70 00:21:47.600,1018.278167
1645011 *0001V,01/05/70 00:21:47.700,1018.278536
1645120 *0001V,01/05/70 00:21:47.800,1018.289841
1645213 *0001V,01/05/70 00:21:47.900,1018.288473
1645307 *0001V,01/05/70 00:21:48.000,1018.280926
1645416 *0001V,01/05/70 00:21:48.100,1018.288980
1645510 *0001V,01/05/70 00:21:48.200,1018.284974
1645619 *0001V,01/05/70 00:21:48.300,1018.280857
1645713 *0001V,01/05/70 00:21:48.400,1018.291463
1645822 *0001V,01/05/70 00:21:48.500,1018.297230
1645915 *0001V,01/05/70 00:21:48.600,1018.293906
1646009 *0001V,01/05/70 00:21:48.700,1018.290397
1646118 *0001V,01/05/70 00:21:48.800,1018.276958
1646212 *0001V,01/05/70 00:21:48.900,1018.283110
1646321 *0001V,01/05/70 00:21:49.000,1018.286787
1646415 *0001V,01/05/70 00:21:49.100,1018.286768
1646508 *0001V,01/05/70 00:21:49.200,1018.291612
1646617 *0001V,01/05/70 00:21:49.300,1018.285013
1646711 *0001V,01/05/70 00:21:49.400,1018.294275
1646820 *0001V,01/05/70 00:21:49.500,1018.290692
1646914 *0001V,01/05/70 00:21:49.600,1018.285055
1647007 *0001V,01/05/70 00:21:49.700,1018.289674
1647117 *0001V,01/05/70 00:21:49.800,1018.288395
1647210 *0001V,01/05/70 00:21:49.900,1018.274044
1647319 *0001V,01/05/70 00:21:50.000,1018.277990
1647413 *0001V,01/05/70 00:21:50.100,1018.289511
1647507 *0001V,01/05/70 00:21:50.200,1018.300963
1647616 *0001V,01/05/70 00:21:50.300,1018.293343
1647709 *0001V,01/05/70 00:21:50.400,1018.298041
1647819 *0001V,01/05/70 00:21:50.500,1018.291128
1647912 *0001V,01/05/70 00:21:50.600,1018.277508
1648021 *0001V,01/05/70 00:21:50.700,1018.287057
1648115 *0001V,01/05/70 00:21:50.800,1018.271015
1648209 *0001V,01/05/70 00:21:50.900,1018.282906
1648318 *0001V,01/05/70 00:21:51.000,1018.280192
1648411 *0001V,01/05/70 00:21:51.100,1018.279501
1648521 *0001V,01/05/70 00:21:51.200,1018.284928
1648614 *0001V,01/05/70 00:21:51.300,1018.297231
1648708 *0001V,01/05/70 00:21:51.400,1018.281554
1648817 *0001V,01/05/70 00:21:51.500,1018.273682
1648911 *0001V,01/05/70 00:21:51.600,1018.277418
1649020 *0001V,01/05/70 00:21:51.700,1018.273879
1649113 *0001V,01/05/70 00:21:51.800,1018.281093
1649207 *0001V,01/05/70 00:21:51.900,1018.283953
1649316 *0001V,01/05/70 00:21:52.000,1018.274047
1649410 *0001V,01/05/70 00:21:52.100,1018.277743
1649519 *0001V,01/05/70 00:21:52.200,1018.269125
1649613 *0001V,01/05/70 00:21:52.300,1018.259862
1649706 *0001V,01/05/70 00:21:52.400,1018.278095
1649815 *0001V,01/05/70 00:21:52.500,1018.272024
1649909 *0001V,01/05/70 00:21:52.600,1018.269956
1650018 *0001V,01/05/70 00:21:52.700,1018.274895
1650112 *0001V,01/05/70 00:21:52.800,1018.268567
1650221 *0001V,01/05/70 00:21:52.900,1018.278168
1650315 *0001V,01/05/70 00:21:53.000,1018.272738
1650408 *0001V,01/05/70 00:21:53.100,1018.278749
1650517 *0001V,01/05/70 00:21:53.200,1018.272755
1650611 *0001V,01/05/70 00:21:53.300,1018.269302
1650720 *0001V,01/05/70 00:21:53.400,1018.275698
1650814 *0001V,01/05/70 00:21:53.500,1018.275047
1650907 *0001V,01/05/70 00:21:53.600,1018.277709
1651017 *0001V,01/05/70 00:21:53.700,1018.290870
1651110 *0001V,01/05/70 00:21:53.800,1018.280230
1651219 *0001V,01/05/70 00:21:53.900,1018.290455
1651313 *0001V,01/05/70 00:21:54.000,1018.280046
1651422 *0001V,01/05/70 00:21:54.100,1018.282970
1651516 *0001V,01/05/70 00:21:54.200,1018.306068
1651609 *0001V,01/05/70 00:21:54.300,1018.298184
1651719 *0001V,01/05/70 00:21:54.400,1018.293107
1651812 *0001V,01/05/70 00:21:54.500,1018.316488
1651921 *0001V,01/05/70 00:21:54.600,1018.310462
1652015 *0001V,01/05/70 00:21:54.700,1018.307817
1652109 *0001V,01/05/70 00:21:54.800,1018.309769
1652218 *0001V,01/05/70 00:21:54.900,1018.293823
1652311 *0001V,01/05/70 00:21:55.000,1018.302424
1652421 *0001V,01/05/70 00:21:55.100,1018.301446
1652514 *0001V,01/05/70 00:21:55.200,1018.297379
1652608 *0001V,01/05/70 00:21:55.300,1018.292291
1652717 *0001V,01/05/70 00:21:55.400,1018.299160
1652811 *0001V,01/05/70 00:21:55.500,1018.290224
1652920 *0001V,01/05/70 00:21:55.600,1018.300557
1653013 *0001V,01/05/70 00:21:55.700,1018.317321
1653107 *0001V,01/05/70 00:21:55.800,1018.321377
1653216 *0001V,01/05/70 00:21:55.900,1018.308351
1653310 *0001V,01/05/70 00:21:56.000,1018.307948
1653419 *0001V,01/05/70 00:21:56.100,1018.308896
1653513 *0001V,01/05/70 00:21:56.200,1018.297125
1653622 *0001V,01/05/70 00:21:56.300,1018.292558
1653715 *0001V,01/05/70 00:21:56.400,1018.305144
1653809 *0001V,01/05/70 00:21:56.500,1018.311443
1653918 *0001V,01/05/70 00:21:56.600,1018.311522
1654012 *0001V,01/05/70 00:21:56.700,1018.312319
1654121 *0001V,01/05/70 00:21:56.800,1018.308798
1654215 *0001V,01/05/70 00:21:56.900,1018.312720
1654308 *0001V,01/05/70 00:21:57.000,1018.307697
1654417 *0001V,01/05/70 00:21:57.100,1018.297113
1654511 *0001V,01/05/70 00:21:57.200,1018.311247
1654620 *0001V,01/05/70 00:21:57.300,1018.301022
1654714 *0001V,01/05/70 00:21:57.400,1018.302628
1654807 *0001V,01/05/70 00:21:57.500,1018.293992
1654917 *0001V,01/05/70 00:21:57.600,1018.303319
1655010 *0001V,01/05/70 00:21:57.700,1018.296921
1655119 *0001V,01/05/70 00:21:57.800,1018.287501
1655213 *0001V,01/05/70 00:21:57.900,1018.282450
1655307 *0001V,01/05/70 00:21:58.000,1018.286250
1655416 *0001V,01/05/70 00:21:58.100,1018.300868
1655509 *0001V,01/05/70 00:21:58.200,1018.288700
1655619 *0001V,01/05/70 00:21:58.300,1018.284137
1655712 *0001V,01/05/70 00:21:58.400,1018.288742
1655821 *0001V,01/05/70 00:21:58.500,1018.289215
1655915 *0001V,01/05/70 00:21:58.600,1018.285365
1656009 *0001V,01/05/70 00:21:58.700,1018.273724
1656118 *0001V,01/05/70 00:21:58.800,1018.289557
1656211 *0001V,01/05/70 00:21:58.900,1018.292765
1656321 *0001V,01/05/70 00:21:59.000,1018.296971
1656414 *0001V,01/05/70 00:21:59.100,1018.280379
1656508 *0001V,01/05/70 00:21:59.200,1018.276976
1656617 *0001V,01/05/70 00:21:59.300,1018.295757
1656711 *0001V,01/05/70 00:21:59.400,1018.282368
1656820 *0001V,01/05/70 00:21:59.500,1018.280501
1656913 *0001V,01/05/70 00:21:59.600,1018.287095
1657007 *0001V,01/05/70 00:21:59.700,1018.294059
1657116 *0001V,01/05/70 00:21:59.800,1018.281693
1657210 *0001V,01/05/70 00:21:59.900,1018.275499
1657319 *0001V,01/05/70 00:22:00.000,1018.282310
1657413 *0001V,01/05/70 00:22:00.100,1018.287918
1657522 *0001V,01/05/70 00:22:00.200,1018.281896
1657615 *0001V,01/05/70 00:22:00.300,1018.285708
1657709 *0001V,01/05/70 00:22:00.400,1018.272248
1657818 *0001V,01/05/70 00:22:00.500,1018.269255
1657912 *0001V,01/05/70 00:22:00.600,1018.277663
1658021 *0001V,01/05/70 00:22:00.700,1018.284846
1658115 *0001V,01/05/70 00:22:00.800,1018.284293
1658208 *0001V,01/05/70 00:22:00.900,1018.282296
1658317 *0001V,01/05/70 00:22:01.000,1018.285096
1658411 *0001V,01/05/70 00:22:01.100,1018.290039
1658520 *0001V,01/05/70 00:22:01.200,1018.284298
1658614 *0001V,01/05/70 00:22:01.300,1018.286930
1658707 *0001V,01/05/70 00:22:01.400,1018.276894
1658817 *0001V,01/05/70 00:22:01.500,1018.285145
1658910 *0001V,01/05/70 00:22:01.600,1018.288013
1659019 *0001V,01/05/70 00:22:01.700,1018.276747
1659113 *0001V,01/05/70 00:22:01.800,1018.276970
1659207 *0001V,01/05/70 00:22:01.900,1018.278805
1659316 *0001V,01/05/70 00:22:02.000,1018.276134
1659409 *0001V,01/05/70 00:22:02.100,1018.281541
1659519 *0001V,01/05/70 00:22:02.200,1018.286366
1659612 *0001V,01/05/70 00:22:02.300,1018.290876
1659721 *0001V,01/05/70 00:22:02.400,1018.283489
1659815 *0001V,01/05/70 00:22:02.500,1018.292352
1659909 *0001V,01/05/70 00:22:02.600,1018.281324
1700018 *0001V,01/05/70 00:22:02.700,1018.286990
1700111 *0001V,01/05/70 00:22:02.800,1018.265969
1700221 *0001V,01/05/70 00:22:02.900,1018.281560
1700314 *0001V,01/05/70 00:22:03.000,1018.274690
1700408 *0001V,01/05/70 00:22:03.100,1018.261308
1700517 *0001V,01/05/70 00:22:03.200,1018.259317
1700611 *0001V,01/05/70 00:22:03.300,1018.256050
1700720 *0001V,01/05/70 00:22:03.400,1018.259418
1700813 *0001V,01/05/70 00:22:03.500,1018.266017
1700907 *0001V,01/05/70 00:22:03.600,1018.257882
1701016 *0001V,01/05/70 00:22:03.700,1018.244548
1701110 *0001V,01/05/70 00:22:03.800,1018.245251
1701219 *0001V,01/05/70 00:22:03.900,1018.239451
1701313 *0001V,01/05/70 00:22:04.000,1018.247543
1701406 *0001V,01/05/70 00:22:04.100,1018.252643
1701515 *0001V,01/05/70 00:22:04.200,1018.258127
1701609 *0001V,01/05/70 00:22:04.300,1018.262674
1701718 *0001V,01/05/70 00:22:04.400,1018.253593
1701812 *0001V,01/05/70 00:22:04.500,1018.255413
1701921 *0001V,01/05/70 00:22:04.600,1018.264355
1702015 *0001V,01/05/70 00:22:04.700,1018.266008
1702108 *0001V,01/05/70 00:22:04.800,1018.250532
1702217 *0001V,01/05/70 00:22:04.900,1018.261777
1702311 *0001V,01/05/70 00:22:05.000,1018.258280
1702420 *0001V,01/05/70 00:22:05.100,1018.274005
1702514 *0001V,01/05/70 00:22:05.200,1018.277210
1702607 *0001V,01/05/70 00:22:05.300,1018.275955
1702717 *0001V,01/05/70 00:22:05.400,1018.264966
1702810 *0001V,01/05/70 00:22:05.500,1018.264578
1702919 *0001V,01/05/70 00:22:05.600,1018.259145
1703013 *0001V,01/05/70 00:22:05.700,1018.256973
1703107 *0001V,01/05/70 00:22:05.800,1018.269714
1703216 *0001V,01/05/70 00:22:05.900,1018.275382
1703309 *0001V,01/05/70 00:22:06.000,1018.272745
1703419 *0001V,01/05/70 00:22:06.100,1018.263913
1703512 *0001V,01/05/70 00:22:06.200,1018.262233
1703621 *0001V,01/05/70 00:22:06.300,1018.271944
1703715 *0001V,01/05/70 00:22:06.400,1018.273608
1703809 *0001V,01/05/70 00:22:06.500,1018.259223
1703918 *0001V,01/05/70 00:22:06.600,1018.278489
1704011 *0001V,01/05/70 00:22:06.700,1018.249147
1704121 *0001V,01/05/70 00:22:06.800,1018.256004
1704214 *0001V,01/05/70 00:22:06.900,1018.250911
1704308 *0001V,01/05/70 00:22:07.000,1018.251203
1704417 *0001V,01/05/70 00:22:07.100,1018.248860
1704511 *0001V,01/05/70 00:22:07.200,1018.251351
1704620 *0001V,01/05/70 00:22:07.300,1018.261128
1704713 *0001V,01/05/70 00:22:07.400,1018.259615
1704807 *0001V,01/05/70 00:22:07.500,1018.278502
1704916 *0001V,01/05/70 00:22:07.600,1018.265636
1705010 *0001V,01/05/70 00:22:07.700,1018.264007
1705119 *0001V,01/05/70 00:22:07.800,1018.254776
1705213 *0001V,01/05/70 00:22:07.900,1018.265200
1705306 *0001V,01/05/70 00:22:08.000,1018.259367
1705415 *0001V,01/05/70 00:22:08.100,1018.256722
1705509 *0001V,01/05/70 00:22:08.200,1018.264355
1705618 *0001V,01/05/70 00:22:08.300,1018.253149
1705712 *0001V,01/05/70 00:22:08.400,1018.242670
1705821 *0001V,01/05/70 00:22:08.500,1018.249441
1705915 *0001V,01/05/70 00:22:08.600,1018.245487
1706008 *0001V,01/05/70 00:22:08.700,1018.256968
1706117 *0001V,01/05/70 00:22:08.800,1018.248483
1706211 *0001V,01/05/70 00:22:08.900,1018.254992
1706320 *0001V,01/05/70 00:22:09.000,1018.246038
1706414 *0001V,01/05/70 00:22:09.100,1018.246839
1706507 *0001V,01/05/70 00:22:09.200,1018.259059
1706617 *0001V,01/05/70 00:22:09.300,1018.255680
1706710 *0001V,01/05/70 00:22:09.400,1018.255113
1706819 *0001V,01/05/70 00:22:09.500,1018.234907
1706913 *0001V,01/05/70 00:22:09.600,1018.233842
1707007 *0001V,01/05/70 00:22:09.700,1018.243331
1707116 *0001V,01/05/70 00:22:09.800,1018.256724
1707209 *0001V,01/05/70 00:22:09.900,1018.252344
1707319 *0001V,01/05/70 00:22:10.000,1018.252992
1707412 *0001V,01/05/70 00:22:10.100,1018.235190
1707521 *0001V,01/05/70 00:22:10.200,1018.233769
1707615 *0001V,01/05/70 00:22:10.300,1018.237808
1707709 *0001V,01/05/70 00:22:10.400,1018.232007
1707818 *0001V,01/05/70 00:22:10.500,1018.244105
1707911 *0001V,01/05/70 00:22:10.600,1018.266874
1708021 *0001V,01/05/70 00:22:10.700,1018.242752
1708114 *0001V,01/05/70 00:22:10.800,1018.259302
1708208 *0001V,01/05/70 00:22:10.900,1018.243592
1708317 *0001V,01/05/70 00:22:11.000,1018.228567
1708411 *0001V,01/05/70 00:22:11.100,1018.245878
1708520 *0001V,01/05/70 00:22:11.200,1018.240345
1708613 *0001V,01/05/70 00:22:11.300,1018.251623
1708707 *0001V,01/05/70 00:22:11.400,1018.260159
1708816 *0001V,01/05/70 00:22:11.500,1018.267954
1708910 *0001V,01/05/70 00:22:11.600,1018.240385
1709019 *0001V,01/05/70 00:22:11.700,1018.252608
1709113 *0001V,01/05/70 00:22:11.800,1018.249233
1709222 *0001V,01/05/70 00:22:11.900,1018.250238
1709315 *0001V,01/05/70 00:22:12.000,1018.252428
1709409 *0001V,01/05/70 00:22:12.100,1018.259301
1709518 *0001V,01/05/70 00:22:12.200,1018.259516
1709612 *0001V,01/05/70 00:22:12.300,1018.266144
1709721 *0001V,01/05/70 00:22:12.400,1018.268071
1709815 *0001V,01/05/70 00:22:12.500,1018.269982
1709908 *0001V,01/05/70 00:22:12.600,1018.268194
1710017 *0001V,01/05/70 00:22:12.700,1018.267324
1710111 *0001V,01/05/70 00:22:12.800,1018.274357
1710220 *0001V,01/05/70 00:22:12.900,1018.271747
1710314 *0001V,01/05/70 00:22:13.000,1018.279734
1710407 *0001V,01/05/70 00:22:13.100,1018.278688
1710517 *0001V,01/05/70 00:22:13.200,1018.282957
1710610 *0001V,01/05/70 00:22:13.300,1018.284223
1710719 *0001V,01/05/70 00:22:13.400,1018.279156
1710813 *0001V,01/05/70 00:22:13.500,1018.284305
1710907 *0001V,01/05/70 00:22:13.600,1018.278091
1711016 *0001V,01/05/70 00:22:13.700,1018.275657
1711109 *0001V,01/05/70 00:22:13.800,1018.284951
1711219 *0001V,01/05/70 00:22:13.900,1018.274007
1711312 *0001V,01/05/70 00:22:14.000,1018.286774
1711421 *0001V,01/05/70 00:22:14.100,1018.290279
1711515 *0001V,01/05/70 00:22:14.200,1018.298254
1711609 *0001V,01/05/70 00:22:14.300,1018.284350
1711718 *0001V,01/05/70 00:22:14.400,1018.292806
1711811 *0001V,01/05/70 00:22:14.500,1018.292338
1711921 *0001V,01/05/70 00:22:14.600,1018.297011
1712014 *0001V,01/05/70 00:22:14.700,1018.294255
1712108 *0001V,01/05/70 00:22:14.800,1018.297723
1712217 *0001V,01/05/70 00:22:14.900,1018.295985
1712311 *0001V,01/05/70 00:22:15.000,1018.286723
1712420 *0001V,01/05/70 00:22:15.100,1018.290974
1712513 *0001V,01/05/70 00:22:15.200,1018.286390
1712607 *0001V,01/05/70 00:22:15.300,1018.281692
1712716 *0001V,01/05/70 00:22:15.400,1018.283880
1712810 *0001V,01/05/70 00:22:15.500,1018.279654
1712919 *0001V,01/05/70 00:22:15.600,1018.278452
1713013 *0001V,01/05/70 00:22:15.700,1018.266102
1713106 *0001V,01/05/70 00:22:15.800,1018.269680
1713215 *0001V,01/05/70 00:22:15.900,1018.271370
1713309 *0001V,01/05/70 00:22:16.000,1018.273625
1713418 *0001V,01/05/70 00:22:16.100,1018.267599
1713512 *0001V,01/05/70 00:22:16.200,1018.274460
1713621 *0001V,01/05/70 00:22:16.300,1018.276494
1713715 *0001V,01/05/70 00:22:16.400,1018.285850
1713808 *0001V,01/05/70 00:22:16.500,1018.278966
1713917 *0001V,01/05/70 00:22:16.600,1018.279897
1714011 *0001V,01/05/70 00:22:16.700,1018.290505
1714120 *0001V,01/05/70 00:22:16.800,1018.298304
1714214 *0001V,01/05/70 00:22:16.900,1018.298963
1714307 *0001V,01/05/70 00:22:17.000,1018.294876
1714417 *0001V,01/05/70 00:22:17.100,1018.290029
1714510 *0001V,01/05/70 00:22:17.200,1018.290481
1714619 *0001V,01/05/70 00:22:17.300,1018.292204
1714713 *0001V,01/05/70 00:22:17.400,1018.297267
1714822 *0001V,01/05/70 00:22:17.500,1018.293799
1714916 *0001V,01/05/70 00:22:17.600,1018.297589
1715009 *0001V,01/05/70 00:22:17.700,1018.291548
1715119 *0001V,01/05/70 00:22:17.800,1018.295758
1715212 *0001V,01/05/70 00:22:17.900,1018.295755
1715321 *0001V,01/05/70 00:22:18.000,1018.307689
1715415 *0001V,01/05/70 00:22:18.100,1018.306813
1715509 *0001V,01/05/70 00:22:18.200,1018.305904
1715618 *0001V,01/05/70 00:22:18.300,1018.309268
1715711 *0001V,01/05/70 00:22:18.400,1018.311051
1715821 *0001V,01/05/70 00:22:18.500,1018.306967
1715914 *0001V,01/05/70 00:22:18.600,1018.305649
1716008 *0001V,01/05/70 00:22:18.700,1018.303018
1716117 *0001V,01/05/70 00:22:18.800,1018.302898
1716211 *0001V,01/05/70 00:22:18.900,1018.305195
1716320 *0001V,01/05/70 00:22:19.000,1018.307915
1716413 *0001V,01/05/70 00:22:19.100,1018.306967
1716507 *0001V,01/05/70 00:22:19.200,1018.308931
1716616 *0001V,01/05/70 00:22:19.300,1018.307427
1716710 *0001V,01/05/70 00:22:19.400,1018.312521
1716819 *0001V,01/05/70 00:22:19.500,1018.305488
1716913 *0001V,01/05/70 00:22:19.600,1018.294411
1717006 *0001V,01/05/70 00:22:19.700,1018.303249
1717115 *0001V,01/05/70 00:22:19.800,1018.298400
1717209 *0001V,01/05/70 00:22:19.900,1018.288911
1717318 *0001V,01/05/70 00:22:20.000,1018.299746
1717412 *0001V,01/05/70 00:22:20.100,1018.295509
1717521 *0001V,01/05/70 00:22:20.200,1018.296187
1717615 *0001V,01/05/70 00:22:20.300,1018.300841
1717708 *0001V,01/05/70 00:22:20.400,1018.297192
1717817 *0001V,01/05/70 00:22:20.500,1018.299380
1717911 *0001V,01/05/70 00:22:20.600,1018.288312
1718020 *0001V,01/05/70 00:22:20.700,1018.285173
1718114 *0001V,01/05/70 00:22:20.800,1018.287297
1718207 *0001V,01/05/70 00:22:20.900,1018.288266
1718317 *0001V,01/05/70 00:22:21.000,1018.283469
1718410 *0001V,01/05/70 00:22:21.100,1018.282673
1718519 *0001V,01/05/70 00:22:21.200,1018.276483
1718613 *0001V,01/05/70 00:22:21.300,1018.264560
1718707 *0001V,01/05/70 00:22:21.400,1018.279229
1718816 *0001V,01/05/70 00:22:21.500,1018.274877
1718909 *0001V,01/05/70 00:22:21.600,1018.273099
1719019 *0001V,01/05/70 00:22:21.700,1018.280721
1719112 *0001V,01/05/70 00:22:21.800,1018.281022
1719221 *0001V,01/05/70 00:22:21.900,1018.292135
1719315 *0001V,01/05/70 00:22:22.000,1018.288601
1719409 *0001V,01/05/70 00:22:22.100,1018.288164
1719518 *0001V,01/05/70 00:22:22.200,1018.297081
1719611 *0001V,01/05/70 00:22:22.300,1018.285092
1719721 *0001V,01/05/70 00:22:22.400,1018.287202
1719814 *0001V,01/05/70 00:22:22.500,1018.282948
1719908 *0001V,01/05/70 00:22:22.600,1018.280424
1720017 *0001V,01/05/70 00:22:22.700,1018.286314
1720111 *0001V,01/05/70 00:22:22.800,1018.291850
1720220 *0001V,01/05/70 00:22:22.900,1018.278176
1720313 *0001V,01/05/70 00:22:23.000,1018.283055
1720407 *0001V,01/05/70 00:22:23.100,1018.281451
1720516 *0001V,01/05/70 00:22:23.200,1018.298958
1720610 *0001V,01/05/70 00:22:23.300,1018.298898
1720719 *0001V,01/05/70 00:22:23.400,1018.294685
1720813 *0001V,01/05/70 00:22:23.500,1018.283262
1720922 *0001V,01/05/70 00:22:23.600,1018.309106
1721015 *0001V,01/05/70 00:22:23.700,1018.293811
1721109 *0001V,01/05/70 00:22:23.800,1018.287511
1721218 *0001V,01/05/70 00:22:23.900,1018.290143
1721312 *0001V,01/05/70 00:22:24.000,1018.282108
1721421 *0001V,01/05/70 00:22:24.100,1018.300079
1721515 *0001V,01/05/70 00:22:24.200,1018.282456
1721608 *0001V,01/05/70 00:22:24.300,1018.280439
1721717 *0001V,01/05/70 00:22:24.400,1018.298736
1721811 *0001V,01/05/70 00:22:24.500,1018.298402
1721920 *0001V,01/05/70 00:22:24.600,1018.303182
1722014 *0001V,01/05/70 00:22:24.700,1018.311897
1722107 *0001V,01/05/70 00:22:24.800,1018.304778
1722217 *0001V,01/05/70 00:22:24.900,1018.296901
1722310 *0001V,01/05/70 00:22:25.000,1018.308951
1722419 *0001V,01/05/70 00:22:25.100,1018.313517
1722513 *0001V,01/05/70 00:22:25.200,1018.310291
1722607 *0001V,01/05/70 00:22:25.300,1018.323052
1722716 *0001V,01/05/70 00:22:25.400,1018.314163
1722809 *0001V,01/05/70 00:22:25.500,1018.316549
1722919 *0001V,01/05/70 00:22:25.600,1018.318523
1723012 *0001V,01/05/70 00:22:25.700,1018.308862
1723121 *0001V,01/05/70 00:22:25.800,1018.323634
1723215 *0001V,01/05/70 00:22:25.900,1018.325815
1723309 *0001V,01/05/70 00:22:26.000,1018.317734
1723418 *0001V,01/05/70 00:22:26.100,1018.332013
1723511 *0001V,01/05/70 00:22:26.200,1018.322343
1723621 *0001V,01/05/70 00:22:26.300,1018.306880
1723714 *0001V,01/05/70 00:22:26.400,1018.309017
1723808 *0001V,01/05/70 00:22:26.500,1018.305543
1723917 *0001V,01/05/70 00:22:26.600,1018.314843
1724011 *0001V,01/05/70 00:22:26.700,1018.324281
1724120 *0001V,01/05/70 00:22:26.800,1018.329755
1724213 *0001V,01/05/70 00:22:26.900,1018.340138
1724307 *0001V,01/05/70 00:22:27.000,1018.326268
1724416 *0001V,01/05/70 00:22:27.100,1018.325359
1724510 *0001V,01/05/70 00:22:27.200,1018.320594
1724619 *0001V,01/05/70 00:22:27.300,1018.330943
1724713 *0001V,01/05/70 00:22:27.400,1018.331918
1724822 *0001V,01/05/70 00:22:27.500,1018.317912
1724915 *0001V,01/05/70 00:22:27.600,1018.317789
1725009 *0001V,01/05/70 00:22:27.700,1018.309354
1725118 *0001V,01/05/70 00:22:27.800,1018.321876
1725212 *0001V,01/05/70 00:22:27.900,1018.310308
1725321 *0001V,01/05/70 00:22:28.000,1018.300527
1725415 *0001V,01/05/70 00:22:28.100,1018.291384
1725508 *0001V,01/05/70 00:22:28.200,1018.278675
1725617 *0001V,01/05/70 00:22:28.300,1018.280577
1725711 *0001V,01/05/70 00:22:28.400,1018.274419
1725820 *0001V,01/05/70 00:22:28.500,1018.285525
1725914 *0001V,01/05/70 00:22:28.600,1018.296529
1726007 *0001V,01/05/70 00:22:28.700,1018.295146
1726117 *0001V,01/05/70 00:22:28.800,1018.296838
1726210 *0001V,01/05/70 00:22:28.900,1018.287212
1726319 *0001V,01/05/70 00:22:29.000,1018.294953
1726413 *0001V,01/05/70 00:22:29.100,1018.308966
1726507 *0001V,01/05/70 00:22:29.200,1018.299731
1726616 *0001V,01/05/70 00:22:29.300,1018.288546
1726709 *0001V,01/05/70 00:22:29.400,1018.297720
1726819 *0001V,01/05/70 00:22:29.500,1018.293228
1726912 *0001V,01/05/70 00:22:29.600,1018.302815
1727021 *0001V,01/05/70 00:22:29.700,1018.309938
1727115 *0001V,01/05/70 00:22:29.800,1018.312260
1727209 *0001V,01/05/70 00:22:29.900,1018.304451
1727318 *0001V,01/05/70 00:22:30.000,1018.315862
1727411 *0001V,01/05/70 00:22:30.100,1018.313852
1727521 *0001V,01/05/70 00:22:30.200,1018.306230
1727614 *0001V,01/05/70 00:22:30.300,1018.306721
1727708 *0001V,01/05/70 00:22:30.400,1018.305930
1727817 *0001V,01/05/70 00:22:30.500,1018.309540
1727911 *0001V,01/05/70 00:22:30.600,1018.313753
1728020 *0001V,01/05/70 00:22:30.700,1018.309088
1728113 *0001V,01/05/70 00:22:30.800,1018.314589
1728207 *0001V,01/05/70 00:22:30.900,1018.317990
1728316 *0001V,01/05/70 00:22:31.000,1018.314018
1728410 *0001V,01/05/70 00:22:31.100,1018.312541
1728519 *0001V,01/05/70 00:22:31.200,1018.307025
1728613 *0001V,01/05/70 00:22:31.300,1018.318378
1728722 *0001V,01/05/70 00:22:31.400,1018.316196
1728815 *0001V,01/05/70 00:22:31.500,1018.314650
1728909 *0001V,01/05/70 00:22:31.600,1018.316811
1729018 *0001V,01/05/70 00:22:31.700,1018.324834
1729112 *0001V,01/05/70 00:22:31.800,1018.309985
1729221 *0001V,01/05/70 00:22:31.900,1018.303721
1729315 *0001V,01/05/70 00:22:32.000,1018.309704
1729408 *0001V,01/05/70 00:22:32.100,1018.310513
1729517 *0001V,01/05/70 00:22:32.200,1018.316951
1729611 *0001V,01/05/70 00:22:32.300,1018.312613
1729720 *0001V,01/05/70 00:22:32.400,1018.309978
1729814 *0001V,01/05/70 00:22:32.500,1018.321131
1729907 *0001V,01/05/70 00:22:32.600,1018.314303
1730017 *0001V,01/05/70 00:22:32.700,1018.302760
1730110 *0001V,01/05/70 00:22:32.800,1018.297680
1730219 *0001V,01/05/70 00:22:32.900,1018.300338
1730313 *0001V,01/05/70 00:22:33.000,1018.287941
1730422 *0001V,01/05/70 00:22:33.100,1018.296908
1730516 *0001V,01/05/70 00:22:33.200,1018.282994
1730609 *0001V,01/05/70 00:22:33.300,1018.278999
1730719 *0001V,01/05/70 00:22:33.400,1018.281674
1730812 *0001V,01/05/70 00:22:33.500,1018.286838
1730921 *0001V,01/05/70 00:22:33.600,1018.290251
1731015 *0001V,01/05/70 00:22:33.700,1018.300900
1731109 *0001V,01/05/70 00:22:33.800,1018.299328
1731218 *0001V,01/05/70 00:22:33.900,1018.299725
1731311 *0001V,01/05/70 00:22:34.000,1018.315515
1731421 *0001V,01/05/70 00:22:34.100,1018.291305
1731514 *0001V,01/05/70 00:22:34.200,1018.297946
1731608 *0001V,01/05/70 00:22:34.300,1018.267792
1731717 *0001V,01/05/70 00:22:34.400,1018.288957
1731811 *0001V,01/05/70 00:22:34.500,1018.284887
1731920 *0001V,01/05/70 00:22:34.600,1018.266668
1732013 *0001V,01/05/70 00:22:34.700,1018.272256
1732107 *0001V,01/05/70 00:22:34.800,1018.272781
1732216 *0001V,01/05/70 00:22:34.900,1018.271128
1732310 *0001V,01/05/70 00:22:35.000,1018.253043
1732419 *0001V,01/05/70 00:22:35.100,1018.258934
1732513 *0001V,01/05/70 00:22:35.200,1018.260972
1732622 *0001V,01/05/70 00:22:35.300,1018.247027
1732715 *0001V,01/05/70 00:22:35.400,1018.253925
1732809 *0001V,01/05/70 00:22:35.500,1018.240615
1732918 *0001V,01/05/70 00:22:35.600,1018.246902
1733012 *0001V,01/05/70 00:22:35.700,1018.264965
1733121 *0001V,01/05/70 00:22:35.800,1018.270213
1733215 *0001V,01/05/70 00:22:35.900,1018.267862
1733308 *0001V,01/05/70 00:22:36.000,1018.263945
1733417 *0001V,01/05/70 00:22:36.100,1018.264526
1733511 *0001V,01/05/70 00:22:36.200,1018.272990
1733620 *0001V,01/05/70 00:22:36.300,1018.265556
1733714 *0001V,01/05/70 00:22:36.400,1018.257327
1733807 *0001V,01/05/70 00:22:36.500,1018.257448
1733917 *0001V,01/05/70 00:22:36.600,1018.254660
1734010 *0001V,01/05/70 00:22:36.700,1018.260438
1734119 *0001V,01/05/70 00:22:36.800,1018.272913
1734213 *0001V,01/05/70 00:22:36.900,1018.266340
1734322 *0001V,01/05/70 00:22:37.000,1018.280487
1734416 *0001V,01/05/70 00:22:37.100,1018.275632
1734509 *0001V,01/05/70 00:22:37.200,1018.275332
1734619 *0001V,01/05/70 00:22:37.300,1018.272037
1734712 *0001V,01/05/70 00:22:37.400,1018.261890
1734821 *0001V,01/05/70 00:22:37.500,1018.261937
1734915 *0001V,01/05/70 00:22:37.600,1018.269766
1735009 *0001V,01/05/70 00:22:37.700,1018.276258
1735118 *0001V,01/05/70 00:22:37.800,1018.273709
1735211 *0001V,01/05/70 00:22:37.900,1018.278186
1735321 *0001V,01/05/70 00:22:38.000,1018.278289
1735414 *0001V,01/05/70 00:22:38.100,1018.272113
1735508 *0001V,01/05/70 00:22:38.200,1018.282549
1735617 *0001V,01/05/70 00:22:38.300,1018.291681
1735711 *0001V,01/05/70 00:22:38.400,1018.286847
1735820 *0001V,01/05/70 00:22:38.500,1018.290783
1735913 *0001V,01/05/70 00:22:38.600,1018.300356
1736007 *0001V,01/05/70 00:22:38.700,1018.298545
1736116 *0001V,01/05/70 00:22:38.800,1018.291730
1736210 *0001V,01/05/70 00:22:38.900,1018.294264
1736319 *0001V,01/05/70 00:22:39.000,1018.297401
1736413 *0001V,01/05/70 00:22:39.100,1018.301439
1736522 *0001V,01/05/70 00:22:39.200,1018.307694
1736615 *0001V,01/05/70 00:22:39.300,1018.314611
1736709 *0001V,01/05/70 00:22:39.400,1018.310427
1736818 *0001V,01/05/70 00:22:39.500,1018.304956
1736912 *0001V,01/05/70 00:22:39.600,1018.306931
1737021 *0001V,01/05/70 00:22:39.700,1018.307742
1737115 *0001V,01/05/70 00:22:39.800,1018.312820
1737208 *0001V,01/05/70 00:22:39.900,1018.313539
1737317 *0001V,01/05/70 00:22:40.000,1018.301613
1737411 *0001V,01/05/70 00:22:40.100,1018.311339
1737520 *0001V,01/05/70 00:22:40.200,1018.317892
1737614 *0001V,01/05/70 00:22:40.300,1018.318172
1737707 *0001V,01/05/70 00:22:40.400,1018.322657
1737817 *0001V,01/05/70 00:22:40.500,1018.325168
1737910 *0001V,01/05/70 00:22:40.600,1018.327206
1738019 *0001V,01/05/70 00:22:40.700,1018.303426
1738113 *0001V,01/05/70 00:22:40.800,1018.298945
1738207 *0001V,01/05/70 00:22:40.900,1018.317834
1738316 *0001V,01/05/70 00:22:41.000,1018.321710
1738409 *0001V,01/05/70 00:22:41.100,1018.305780
1738519 *0001V,01/05/70 00:22:41.200,1018.314604
1738612 *0001V,01/05/70 00:22:41.300,1018.311626
1738721 *0001V,01/05/70 00:22:41.400,1018.312928
1738815 *0001V,01/05/70 00:22:41.500,1018.288475
1738909 *0001V,01/05/70 00:22:41.600,1018.286671
1739018 *0001V,01/05/70 00:22:41.700,1018.292119
1739111 *0001V,01/05/70 00:22:41.800,1018.276946
1739221 *0001V,01/05/70 00:22:41.900,1018.268887
1739314 *0001V,01/05/70 00:22:42.000,1018.294838
1739408 *0001V,01/05/70 00:22:42.100,1018.294876
1739517 *0001V,01/05/70 00:22:42.200,1018.289271
1739611 *0001V,01/05/70 00:22:42.300,1018.270560
1739720 *0001V,01/05/70 00:22:42.400,1018.265635
1739813 *0001V,01/05/70 00:22:42.500,1018.297394
1739907 *0001V,01/05/70 00:22:42.600,1018.281216
1740016 *0001V,01/05/70 00:22:42.700,1018.267939
1740110 *0001V,01/05/70 00:22:42.800,1018.258957
1740219 *0001V,01/05/70 00:22:42.900,1018.245052
1740313 *0001V,01/05/70 00:22:43.000,1018.279428
1740422 *0001V,01/05/70 00:22:43.100,1018.297253
1740515 *0001V,01/05/70 00:22:43.200,1018.301506
1740609 *0001V,01/05/70 00:22:43.300,1018.276955
1740718 *0001V,01/05/70 00:22:43.400,1018.283576
1740812 *0001V,01/05/70 00:22:43.500,1018.287091
1740921 *0001V,01/05/70 00:22:43.600,1018.279436
1741015 *0001V,01/05/70 00:22:43.700,1018.281245
1741108 *0001V,01/05/70 00:22:43.800,1018.274693
1741217 *0001V,01/05/70 00:22:43.900,1018.282363
1741311 *0001V,01/05/70 00:22:44.000,1018.278809
1741420 *0001V,01/05/70 00:22:44.100,1018.289353
1741514 *0001V,01/05/70 00:22:44.200,1018.289195
1741607 *0001V,01/05/70 00:22:44.300,1018.284432
1741717 *0001V,01/05/70 00:22:44.400,1018.281917
1741810 *0001V,01/05/70 00:22:44.500,1018.271225
1741919 *0001V,01/05/70 00:22:44.600,1018.271200
1742013 *0001V,01/05/70 00:22:44.700,1018.286269
1742122 *0001V,01/05/70 00:22:44.800,1018.277177
1742216 *0001V,01/05/70 00:22:44.900,1018.294834
1742309 *0001V,01/05/70 00:22:45.000,1018.302294
1742419 *0001V,01/05/70 00:22:45.100,1018.278525
1742512 *0001V,01/05/70 00:22:45.200,1018.263205
1742621 *0001V,01/05/70 00:22:45.300,1018.285576
1742715 *0001V,01/05/70 00:22:45.400,1018.299586
1742809 *0001V,01/05/70 00:22:45.500,1018.288244
1742918 *0001V,01/05/70 00:22:45.600,1018.261438
1743011 *0001V,01/05/70 00:22:45.700,1018.288675
1743121 *0001V,01/05/70 00:22:45.800,1018.312989
1743214 *0001V,01/05/70 00:22:45.900,1018.308203
1743308 *0001V,01/05/70 00:22:46.000,1018.286178
1743417 *0001V,01/05/70 00:22:46.100,1018.297895
1743511 *0001V,01/05/70 00:22:46.200,1018.290228
1743620 *0001V,01/05/70 00:22:46.300,1018.301093
1743713 *0001V,01/05/70 00:22:46.400,1018.296589
1743807 *0001V,01/05/70 00:22:46.500,1018.302749
1743916 *0001V,01/05/70 00:22:46.600,1018.293538
1744010 *0001V,01/05/70 00:22:46.700,1018.300849
1744119 *0001V,01/05/70 00:22:46.800,1018.303605
1744213 *0001V,01/05/70 00:22:46.900,1018.307344
1744306 *0001V,01/05/70 00:22:47.000,1018.294248
1744415 *0001V,01/05/70 00:22:47.100,1018.286465
1744509 *0001V,01/05/70 00:22:47.200,1018.296919
1744618 *0001V,01/05/70 00:22:47.300,1018.321758
1744712 *0001V,01/05/70 00:22:47.400,1018.310310
1744821 *0001V,01/05/70 00:22:47.500,1018.310436
1744915 *0001V,01/05/70 00:22:47.600,1018.311418
1745008 *0001V,01/05/70 00:22:47.700,1018.303679
1745117 *0001V,01/05/70 00:22:47.800,1018.316724
1745211 *0001V,01/05/70 00:22:47.900,1018.323042
1745320 *0001V,01/05/70 00:22:48.000,1018.319596
1745414 *0001V,01/05/70 00:22:48.100,1018.303375
1745507 *0001V,01/05/70 00:22:48.200,1018.299485
1745617 *0001V,01/05/70 00:22:48.300,1018.300290
1745710 *0001V,01/05/70 00:22:48.400,1018.300451
1745819 *0001V,01/05/70 00:22:48.500,1018.294156
1745913 *0001V,01/05/70 00:22:48.600,1018.291086
1746007 *0001V,01/05/70 00:22:48.700,1018.284587
1746116 *0001V,01/05/70 00:22:48.800,1018.293697
1746209 *0001V,01/05/70 00:22:48.900,1018.288812
1746319 *0001V,01/05/70 00:22:49.000,1018.293775
1746412 *0001V,01/05/70 00:22:49.100,1018.293517
1746521 *0001V,01/05/70 00:22:49.200,1018.291190
1746615 *0001V,01/05/70 00:22:49.300,1018.299090
1746709 *0001V,01/05/70 00:22:49.400,1018.296874
1746818 *0001V,01/05/70 00:22:49.500,1018.301004
1746911 *0001V,01/05/70 00:22:49.600,1018.297968
1747021 *0001V,01/05/70 00:22:49.700,1018.270521
1747114 *0001V,01/05/70 00:22:49.800,1018.281498
1747208 *0001V,01/05/70 00:22:49.900,1018.277242
1747317 *0001V,01/05/70 00:22:50.000,1018.273520
1747411 *0001V,01/05/70 00:22:50.100,1018.276968
1747520 *0001V,01/05/70 00:22:50.200,1018.288152
1747613 *0001V,01/05/70 00:22:50.300,1018.273978
1747707 *0001V,01/05/70 00:22:50.400,1018.287080
1747816 *0001V,01/05/70 00:22:50.500,1018.282227
1747910 *0001V,01/05/70 00:22:50.600,1018.272421
1748019 *0001V,01/05/70 00:22:50.700,1018.280063
1748113 *0001V,01/05/70 00:22:50.800,1018.273757
1748222 *0001V,01/05/70 00:22:50.900,1018.278953
1748315 *0001V,01/05/70 00:22:51.000,1018.272042
1748409 *0001V,01/05/70 00:22:51.100,1018.255730
1748518 *0001V,01/05/70 00:22:51.200,1018.271220
1748612 *0001V,01/05/70 00:22:51.300,1018.279110
1748721 *0001V,01/05/70 00:22:51.400,1018.283698
1748815 *0001V,01/05/70 00:22:51.500,1018.289383
1748908 *0001V,01/05/70 00:22:51.600,1018.280078
1749017 *0001V,01/05/70 00:22:51.700,1018.263254
1749111 *0001V,01/05/70 00:22:51.800,1018.267722
1749220 *0001V,01/05/70 00:22:51.900,1018.265930
1749314 *0001V,01/05/70 00:22:52.000,1018.273124
1749407 *0001V,01/05/70 00:22:52.100,1018.260976
1749517 *0001V,01/05/70 00:22:52.200,1018.292117
1749610 *0001V,01/05/70 00:22:52.300,1018.292178
1749719 *0001V,01/05/70 00:22:52.400,1018.270909
1749813 *0001V,01/05/70 00:22:52.500,1018.268534
1749907 *0001V,01/05/70 00:22:52.600,1018.255695
1750016 *0001V,01/05/70 00:22:52.700,1018.275617
1750109 *0001V,01/05/70 00:22:52.800,1018.262719
1750219 *0001V,01/05/70 00:22:52.900,1018.259480
1750312 *0001V,01/05/70 00:22:53.000,1018.276028
1750406 *0001V,01/05/70 00:22:53.100,1018.261283
1750515 *0001V,01/05/70 00:22:53.200,1018.254129
1750609 *0001V,01/05/70 00:22:53.300,1018.265239
1750718 *0001V,01/05/70 00:22:53.400,1018.266108
1750811 *0001V,01/05/70 00:22:53.500,1018.276742
1750921 *0001V,01/05/70 00:22:53.600,1018.277814
1751014 *0001V,01/05/70 00:22:53.700,1018.280137
1751108 *0001V,01/05/70 00:22:53.800,1018.289574
1751217 *0001V,01/05/70 00:22:53.900,1018.281431
1751311 *0001V,01/05/70 00:22:54.000,1018.284244
1751420 *0001V,01/05/70 00:22:54.100,1018.275095
1751513 *0001V,01/05/70 00:22:54.200,1018.276892
1751607 *0001V,01/05/70 00:22:54.300,1018.293428
1751716 *0001V,01/05/70 00:22:54.400,1018.297011
1751810 *0001V,01/05/70 00:22:54.500,1018.320136
1751919 *0001V,01/05/70 00:22:54.600,1018.334695
1752013 *0001V,01/05/70 00:22:54.700,1018.308806
1752106 *0001V,01/05/70 00:22:54.800,1018.290306
1752215 *0001V,01/05/70 00:22:54.900,1018.299603
1752309 *0001V,01/05/70 00:22:55.000,1018.286722
1752418 *0001V,01/05/70 00:22:55.100,1018.292177
1752512 *0001V,01/05/70 00:22:55.200,1018.289420
1752621 *0001V,01/05/70 00:22:55.300,1018.286695
1752715 *0001V,01/05/70 00:22:55.400,1018.308113
1752808 *0001V,01/05/70 00:22:55.500,1018.300045
1752917 *0001V,01/05/70 00:22:55.600,1018.305905
1753011 *0001V,01/05/70 00:22:55.700,1018.270991
1753120 *0001V,01/05/70 00:22:55.800,1018.286913
1753214 *0001V,01/05/70 00:22:55.900,1018.291608
1753307 *0001V,01/05/70 00:22:56.000,1018.281464
1753417 *0001V,01/05/70 00:22:56.100,1018.300190
1753510 *0001V,01/05/70 00:22:56.200,1018.291427
1753619 *0001V,01/05/70 00:22:56.300,1018.272183
1753713 *0001V,01/05/70 00:22:56.400,1018.268740
1753807 *0001V,01/05/70 00:22:56.500,1018.274400
1753916 *0001V,01/05/70 00:22:56.600,1018.269498
1754009 *0001V,01/05/70 00:22:56.700,1018.286701
1754119 *0001V,01/05/70 00:22:56.800,1018.290146
1754212 *0001V,01/05/70 00:22:56.900,1018.291455
1754321 *0001V,01/05/70 00:22:57.000,1018.295760
1754415 *0001V,01/05/70 00:22:57.100,1018.297257
1754509 *0001V,01/05/70 00:22:57.200,1018.296899
1754618 *0001V,01/05/70 00:22:57.300,1018.292767
1754711 *0001V,01/05/70 00:22:57.400,1018.290002
1754821 *0001V,01/05/70 00:22:57.500,1018.290534
1754914 *0001V,01/05/70 00:22:57.600,1018.291290
1755008 *0001V,01/05/70 00:22:57.700,1018.298192
1755117 *0001V,01/05/70 00:22:57.800,1018.293564
1755211 *0001V,01/05/70 00:22:57.900,1018.295002
1755320 *0001V,01/05/70 00:22:58.000,1018.294210
1755413 *0001V,01/05/70 00:22:58.100,1018.302390
1755507 *0001V,01/05/70 00:22:58.200,1018.296262
1755616 *0001V,01/05/70 00:22:58.300,1018.299049
1755710 *0001V,01/05/70 00:22:58.400,1018.299478
1755819 *0001V,01/05/70 00:22:58.500,1018.298956
1755913 *0001V,01/05/70 00:22:58.600,1018.297330
1756006 *0001V,01/05/70 00:22:58.700,1018.292019
1756115 *0001V,01/05/70 00:22:58.800,1018.292044
1756209 *0001V,01/05/70 00:22:58.900,1018.291151
1756318 *0001V,01/05/70 00:22:59.000,1018.294915
1756412 *0001V,01/05/70 00:22:59.100,1018.293861
1756521 *0001V,01/05/70 00:22:59.200,1018.294862
1756615 *0001V,01/05/70 00:22:59.300,1018.288387
1756708 *0001V,01/05/70 00:22:59.400,1018.293465
1756817 *0001V,01/05/70 00:22:59.500,1018.295122
1756911 *0001V,01/05/70 00:22:59.600,1018.288449
1757020 *0001V,01/05/70 00:22:59.700,1018.289091
1757114 *0001V,01/05/70 00:22:59.800,1018.290292
1757207 *0001V,01/05/70 00:22:59.900,1018.294580
1757317 *0001V,01/05/70 00:23:00.000,1018.302355
1757410 *0001V,01/05/70 00:23:00.100,1018.307855
1757519 *0001V,01/05/70 00:23:00.200,1018.289989
1757613 *0001V,01/05/70 00:23:00.300,1018.303927
1757707 *0001V,01/05/70 00:23:00.400,1018.308766
1757816 *0001V,01/05/70 00:23:00.500,1018.300947
1757909 *0001V,01/05/70 00:23:00.600,1018.303594
1758019 *0001V,01/05/70 00:23:00.700,1018.306110
1758112 *0001V,01/05/70 00:23:00.800,1018.301410
1758221 *0001V,01/05/70 00:23:00.900,1018.305177
1758315 *0001V,01/05/70 00:23:01.000,1018.317128
1758409 *0001V,01/05/70 00:23:01.100,1018.322367
1758518 *0001V,01/05/70 00:23:01.200,1018.329523
1758611 *0001V,01/05/70 00:23:01.300,1018.331355
1758721 *0001V,01/05/70 00:23:01.400,1018.325233
1758814 *0001V,01/05/70 00:23:01.500,1018.321394
1758908 *0001V,01/05/70 00:23:01.600,1018.324648
1759017 *0001V,01/05/70 00:23:01.700,1018.322910
1759111 *0001V,01/05/70 00:23:01.800,1018.330467
1759220 *0001V,01/05/70 00:23:01.900,1018.336330
1759313 *0001V,01/05/70 00:23:02.000,1018.336827
1759407 *0001V,01/05/70 00:23:02.100,1018.335071
1759516 *0001V,01/05/70 00:23:02.200,1018.338203
1759610 *0001V,01/05/70 00:23:02.300,1018.339107
1759719 *0001V,01/05/70 00:23:02.400,1018.333824
1759813 *0001V,01/05/70 00:23:02.500,1018.343672
1759922 *0001V,01/05/70 00:23:02.600,1018.337461
1800015 *0001V,01/05/70 00:23:02.700,1018.336562
1800109 *0001V,01/05/70 00:23:02.800,1018.342978
1800218 *0001V,01/05/70 00:23:02.900,1018.344112
1800312 *0001V,01/05/70 00:23:03.000,1018.336391
1800421 *0001V,01/05/70 00:23:03.100,1018.333023
1800515 *0001V,01/05/70 00:23:03.200,1018.333526
1800608 *0001V,01/05/70 00:23:03.300,1018.331629
1800717 *0001V,01/05/70 00:23:03.400,1018.329289
1800811 *0001V,01/05/70 00:23:03.500,1018.324806
1800920 *0001V,01/05/70 00:23:03.600,1018.323545
1801014 *0001V,01/05/70 00:23:03.700,1018.321206
1801107 *0001V,01/05/70 00:23:03.800,1018.324750
1801217 *0001V,01/05/70 00:23:03.900,1018.320091
1801310 *0001V,01/05/70 00:23:04.000,1018.318292
1801419 *0001V,01/05/70 00:23:04.100,1018.320072
1801513 *0001V,01/05/70 00:23:04.200,1018.323059
1801607 *0001V,01/05/70 00:23:04.300,1018.325751
1801716 *0001V,01/05/70 00:23:04.400,1018.322013
1801809 *0001V,01/05/70 00:23:04.500,1018.317786
1801919 *0001V,01/05/70 00:23:04.600,1018.316227
1802012 *0001V,01/05/70 00:23:04.700,1018.317707
1802121 *0001V,01/05/70 00:23:04.800,1018.313427
1802215 *0001V,01/05/70 00:23:04.900,1018.319079
1802309 *0001V,01/05/70 00:23:05.000,1018.322028
1802418 *0001V,01/05/70 00:23:05.100,1018.313710
1802511 *0001V,01/05/70 00:23:05.200,1018.305514
1802621 *0001V,01/05/70 00:23:05.300,1018.315398
1802714 *0001V,01/05/70 00:23:05.400,1018.318622
1802808 *0001V,01/05/70 00:23:05.500,1018.315419
1802917 *0001V,01/05/70 00:23:05.600,1018.312368
1803011 *0001V,01/05/70 00:23:05.700,1018.312542
1803120 *0001V,01/05/70 00:23:05.800,1018.313613
1803213 *0001V,01/05/70 00:23:05.900,1018.311949
1803307 *0001V,01/05/70 00:23:06.000,1018.307927
1803416 *0001V,01/05/70 00:23:06.100,1018.312547
1803510 *0001V,01/05/70 00:23:06.200,1018.324322
1803619 *0001V,01/05/70 00:23:06.300,1018.321147
1803713 *0001V,01/05/70 00:23:06.400,1018.325951
1803822 *0001V,01/05/70 00:23:06.500,1018.324227
1803915 *0001V,01/05/70 00:23:06.600,1018.320936
1804009 *0001V,01/05/70 00:23:06.700,1018.320906
1804118 *0001V,01/05/70 00:23:06.800,1018.325881
1804212 *0001V,01/05/70 00:23:06.900,1018.325198
1804321 *0001V,01/05/70 00:23:07.000,1018.322411
1804415 *0001V,01/05/70 00:23:07.100,1018.331724
1804508 *0001V,01/05/70 00:23:07.200,1018.334387
1804617 *0001V,01/05/70 00:23:07.300,1018.334582
1804711 *0001V,01/05/70 00:23:07.400,1018.342996
1804820 *0001V,01/05/70 00:23:07.500,1018.337613
1804914 *0001V,01/05/70 00:23:07.600,1018.332762
1805007 *0001V,01/05/70 00:23:07.700,1018.333829
1805117 *0001V,01/05/70 00:23:07.800,1018.323404
1805210 *0001V,01/05/70 00:23:07.900,1018.313242
1805319 *0001V,01/05/70 00:23:08.000,1018.325937
1805413 *0001V,01/05/70 00:23:08.100,1018.318048
1805507 *0001V,01/05/70 00:23:08.200,1018.317226
1805616 *0001V,01/05/70 00:23:08.300,1018.320013
1805709 *0001V,01/05/70 00:23:08.400,1018.327147
1805819 *0001V,01/05/70 00:23:08.500,1018.330997
1805912 *0001V,01/05/70 00:23:08.600,1018.330916
1806021 *0001V,01/05/70 00:23:08.700,1018.330179
1806115 *0001V,01/05/70 00:23:08.800,1018.330258
1806209 *0001V,01/05/70 00:23:08.900,1018.334641
1806318 *0001V,01/05/70 00:23:09.000,1018.334905
1806411 *0001V,01/05/70 00:23:09.100,1018.334579
1806521 *0001V,01/05/70 00:23:09.200,1018.320361
1806614 *0001V,01/05/70 00:23:09.300,1018.315789
1806708 *0001V,01/05/70 00:23:09.400,1018.308773
1806817 *0001V,01/05/70 00:23:09.500,1018.312624
1806911 *0001V,01/05/70 00:23:09.600,1018.311768
1807020 *0001V,01/05/70 00:23:09.700,1018.313252
1807113 *0001V,01/05/70 00:23:09.800,1018.309173
1807207 *0001V,01/05/70 00:23:09.900,1018.305248
1807316 *0001V,01/05/70 00:23:10.000,1018.299259
1807410 *0001V,01/05/70 00:23:10.100,1018.311105
1807519 *0001V,01/05/70 00:23:10.200,1018.302794
1807613 *0001V,01/05/70 00:23:10.300,1018.309007
1807706 *0001V,01/05/70 00:23:10.400,1018.293996
1807815 *0001V,01/05/70 00:23:10.500,1018.305206
1807909 *0001V,01/05/70 00:23:10.600,1018.296025
1808018 *0001V,01/05/70 00:23:10.700,1018.305535
1808112 *0001V,01/05/70 00:23:10.800,1018.291945
1808221 *0001V,01/05/70 00:23:10.900,1018.293036
1808315 *0001V,01/05/70 00:23:11.000,1018.288508
1808408 *0001V,01/05/70 00:23:11.100,1018.278712
1808517 *0001V,01/05/70 00:23:11.200,1018.270714
1808611 *0001V,01/05/70 00:23:11.300,1018.254473
1808720 *0001V,01/05/70 00:23:11.400,1018.269978
1808814 *0001V,01/05/70 00:23:11.500,1018.273172
1808907 *0001V,01/05/70 00:23:11.600,1018.285683
1809017 *0001V,01/05/70 00:23:11.700,1018.274073
1809110 *0001V,01/05/70 00:23:11.800,1018.269124
1809219 *0001V,01/05/70 00:23:11.900,1018.285549
1809313 *0001V,01/05/70 00:23:12.000,1018.283205
1809407 *0001V,01/05/70 00:23:12.100,1018.272357
1809516 *0001V,01/05/70 00:23:12.200,1018.292104
1809609 *0001V,01/05/70 00:23:12.300,1018.304297
1809719 *0001V,01/05/70 00:23:12.400,1018.275775
1809812 *0001V,01/05/70 00:23:12.500,1018.296346
1809921 *0001V,01/05/70 00:23:12.600,1018.283124
1810015 *0001V,01/05/70 00:23:12.700,1018.299731
1810109 *0001V,01/05/70 00:23:12.800,1018.310488
1810218 *0001V,01/05/70 00:23:12.900,1018.296051
1810311 *0001V,01/05/70 00:23:13.000,1018.292608
1810421 *0001V,01/05/70 00:23:13.100,1018.306129
1810514 *0001V,01/05/70 00:23:13.200,1018.291760
1810608 *0001V,01/05/70 00:23:13.300,1018.309982
1810717 *0001V,01/05/70 00:23:13.400,1018.297421
1810811 *0001V,01/05/70 00:23:13.500,1018.304365
1810920 *0001V,01/05/70 00:23:13.600,1018.315799
1811013 *0001V,01/05/70 00:23:13.700,1018.325397
1811107 *0001V,01/05/70 00:23:13.800,1018.317817
1811216 *0001V,01/05/70 00:23:13.900,1018.311535
1811310 *0001V,01/05/70 00:23:14.000,1018.319187
1811419 *0001V,01/05/70 00:23:14.100,1018.319069
1811513 *0001V,01/05/70 00:23:14.200,1018.319144
1811606 *0001V,01/05/70 00:23:14.300,1018.318242
1811715 *0001V,01/05/70 00:23:14.400,1018.324396
1811809 *0001V,01/05/70 00:23:14.500,1018.317030
1811918 *0001V,01/05/70 00:23:14.600,1018.317217
1812012 *0001V,01/05/70 00:23:14.700,1018.324523
1812121 *0001V,01/05/70 00:23:14.800,1018.314154
1812215 *0001V,01/05/70 00:23:14.900,1018.318861
1812308 *0001V,01/05/70 00:23:15.000,1018.299924
1812417 *0001V,01/05/70 00:23:15.100,1018.310470
1812511 *0001V,01/05/70 00:23:15.200,1018.314129
1812620 *0001V,01/05/70 00:23:15.300,1018.322485
1812714 *0001V,01/05/70 00:23:15.400,1018.319835
1812807 *0001V,01/05/70 00:23:15.500,1018.331729
1812917 *0001V,01/05/70 00:23:15.600,1018.323957
1813010 *0001V,01/05/70 00:23:15.700,1018.319488
1813119 *0001V,01/05/70 00:23:15.800,1018.323017
1813213 *0001V,01/05/70 00:23:15.900,1018.321147
1813307 *0001V,01/05/70 00:23:16.000,1018.321278
1813416 *0001V,01/05/70 00:23:16.100,1018.329322
1813509 *0001V,01/05/70 00:23:16.200,1018.334918
1813619 *0001V,01/05/70 00:23:16.300,1018.311738
1813712 *0001V,01/05/70 00:23:16.400,1018.317608
1813821 *0001V,01/05/70 00:23:16.500,1018.326305
1813915 *0001V,01/05/70 00:23:16.600,1018.314281
1814009 *0001V,01/05/70 00:23:16.700,1018.322159
1814118 *0001V,01/05/70 00:23:16.800,1018.323030
1814211 *0001V,01/05/70 00:23:16.900,1018.321687
1814321 *0001V,01/05/70 00:23:17.000,1018.321620
1814414 *0001V,01/05/70 00:23:17.100,1018.320940
1814508 *0001V,01/05/70 00:23:17.200,1018.321713
1814617 *0001V,01/05/70 00:23:17.300,1018.339750
1814711 *0001V,01/05/70 00:23:17.400,1018.327947
1814820 *0001V,01/05/70 00:23:17.500,1018.324843
1814913 *0001V,01/05/70 00:23:17.600,1018.319329
1815007 *0001V,01/05/70 00:23:17.700,1018.325993
1815116 *0001V,01/05/70 00:23:17.800,1018.328184
1815210 *0001V,01/05/70 00:23:17.900,1018.319774
1815319 *0001V,01/05/70 00:23:18.000,1018.316304
1815413 *0001V,01/05/70 00:23:18.100,1018.326561
1815506 *0001V,01/05/70 00:23:18.200,1018.328561
1815615 *0001V,01/05/70 00:23:18.300,1018.311803
1815709 *0001V,01/05/70 00:23:18.400,1018.315918
1815818 *0001V,01/05/70 00:23:18.500,1018.332294
1815912 *0001V,01/05/70 00:23:18.600,1018.331936
1816021 *0001V,01/05/70 00:23:18.700,1018.327248
1816115 *0001V,01/05/70 00:23:18.800,1018.322670
1816208 *0001V,01/05/70 00:23:18.900,1018.325832
1816317 *0001V,01/05/70 00:23:19.000,1018.329675
1816411 *0001V,01/05/70 00:23:19.100,1018.319115
1816520 *0001V,01/05/70 00:23:19.200,1018.331925
1816614 *0001V,01/05/70 00:23:19.300,1018.331233
1816707 *0001V,01/05/70 00:23:19.400,1018.331752
1816817 *0001V,01/05/70 00:23:19.500,1018.331517
1816910 *0001V,01/05/70 00:23:19.600,1018.332342
1817019 *0001V,01/05/70 00:23:19.700,1018.342900
1817113 *0001V,01/05/70 00:23:19.800,1018.337061
1817207 *0001V,01/05/70 00:23:19.900,1018.339924
1817316 *0001V,01/05/70 00:23:20.000,1018.333834
1817409 *0001V,01/05/70 00:23:20.100,1018.326353
1817519 *0001V,01/05/70 00:23:20.200,1018.323265
1817612 *0001V,01/05/70 00:23:20.300,1018.318723
1817721 *0001V,01/05/70 00:23:20.400,1018.330416
1817815 *0001V,01/05/70 00:23:20.500,1018.336165
1817909 *0001V,01/05/70 00:23:20.600,1018.331981
1818018 *0001V,01/05/70 00:23:20.700,1018.333176
1818111 *0001V,01/05/70 00:23:20.800,1018.326907
1818221 *0001V,01/05/70 00:23:20.900,1018.323110
1818314 *0001V,01/05/70 00:23:21.000,1018.328242
1818408 *0001V,01/05/70 00:23:21.100,1018.325918
1818517 *0001V,01/05/70 00:23:21.200,1018.317158
1818611 *0001V,01/05/70 00:23:21.300,1018.320326
1818720 *0001V,01/05/70 00:23:21.400,1018.330864
1818813 *0001V,01/05/70 00:23:21.500,1018.332331
1818907 *0001V,01/05/70 00:23:21.600,1018.322344
1819016 *0001V,01/05/70 00:23:21.700,1018.332375
1819110 *0001V,01/05/70 00:23:21.800,1018.330009
1819219 *0001V,01/05/70 00:23:21.900,1018.323164
1819313 *0001V,01/05/70 00:23:22.000,1018.333381
1819422 *0001V,01/05/70 00:23:22.100,1018.340250
1819515 *0001V,01/05/70 00:23:22.200,1018.335428
1819609 *0001V,01/05/70 00:23:22.300,1018.337824
1819718 *0001V,01/05/70 00:23:22.400,1018.332380
1819812 *0001V,01/05/70 00:23:22.500,1018.324663
1819921 *0001V,01/05/70 00:23:22.600,1018.326471
1820015 *0001V,01/05/70 00:23:22.700,1018.321522
1820108 *0001V,01/05/70 00:23:22.800,1018.320387
1820217 *0001V,01/05/70 00:23:22.900,1018.322763
1820311 *0001V,01/05/70 00:23:23.000,1018.328223
1820420 *0001V,01/05/70 00:23:23.100,1018.325148
1820514 *0001V,01/05/70 00:23:23.200,1018.328201
1820607 *0001V,01/05/70 00:23:23.300,1018.327812
1820717 *0001V,01/05/70 00:23:23.400,1018.326567
1820810 *0001V,01/05/70 00:23:23.500,1018.326369
1820919 *0001V,01/05/70 00:23:23.600,1018.325120
1821013 *0001V,01/05/70 00:23:23.700,1018.323199
1821107 *0001V,01/05/70 00:23:23.800,1018.326136
1821216 *0001V,01/05/70 00:23:23.900,1018.318085
1821309 *0001V,01/05/70 00:23:24.000,1018.316730
1821419 *0001V,01/05/70 00:23:24.100,1018.316659
1821512 *0001V,01/05/70 00:23:24.200,1018.325061
1821606 *0001V,01/05/70 00:23:24.300,1018.319399
1821715 *0001V,01/05/70 00:23:24.400,1018.318513
1821809 *0001V,01/05/70 00:23:24.500,1018.319838
1821918 *0001V,01/05/70 00:23:24.600,1018.320840
1822011 *0001V,01/05/70 00:23:24.700,1018.316916
1822121 *0001V,01/05/70 00:23:24.800,1018.314718
1822214 *0001V,01/05/70 00:23:24.900,1018.317988
1822308 *0001V,01/05/70 00:23:25.000,1018.315786
1822417 *0001V,01/05/70 00:23:25.100,1018.328365
1822511 *0001V,01/05/70 00:23:25.200,1018.339201
1822620 *0001V,01/05/70 00:23:25.300,1018.339687
1822713 *0001V,01/05/70 00:23:25.400,1018.328048
1822807 *0001V,01/05/70 00:23:25.500,1018.329835
1822916 *0001V,01/05/70 00:23:25.600,1018.330694
1823010 *0001V,01/05/70 00:23:25.700,1018.332956
1823119 *0001V,01/05/70 00:23:25.800,1018.330203
1823213 *0001V,01/05/70 00:23:25.900,1018.330962
1823306 *0001V,01/05/70 00:23:26.000,1018.332570
1823415 *0001V,01/05/70 00:23:26.100,1018.335984
1823509 *0001V,01/05/70 00:23:26.200,1018.345267
1823618 *0001V,01/05/70 00:23:26.300,1018.341222
1823712 *0001V,01/05/70 00:23:26.400,1018.335053
1823821 *0001V,01/05/70 00:23:26.500,1018.336661
1823915 *0001V,01/05/70 00:23:26.600,1018.344388
1824008 *0001V,01/05/70 00:23:26.700,1018.335051
1824117 *0001V,01/05/70 00:23:26.800,1018.338778
1824211 *0001V,01/05/70 00:23:26.900,1018.341728
1824320 *0001V,01/05/70 00:23:27.000,1018.346832
1824414 *0001V,01/05/70 00:23:27.100,1018.344792
1824507 *0001V,01/05/70 00:23:27.200,1018.349410
1824617 *0001V,01/05/70 00:23:27.300,1018.349834
1824710 *0001V,01/05/70 00:23:27.400,1018.356156
1824819 *0001V,01/05/70 00:23:27.500,1018.354930
1824913 *0001V,01/05/70 00:23:27.600,1018.346782
1825007 *0001V,01/05/70 00:23:27.700,1018.356171
1825116 *0001V,01/05/70 00:23:27.800,1018.352618
1825209 *0001V,01/05/70 00:23:27.900,1018.363251
1825319 *0001V,01/05/70 00:23:28.000,1018.347900
1825412 *0001V,01/05/70 00:23:28.100,1018.349619
1825521 *0001V,01/05/70 00:23:28.200,1018.350763
1825615 *0001V,01/05/70 00:23:28.300,1018.353143
1825709 *0001V,01/05/70 00:23:28.400,1018.352903
1825818 *0001V,01/05/70 00:23:28.500,1018.344592
1825911 *0001V,01/05/70 00:23:28.600,1018.350121
1826021 *0001V,01/05/70 00:23:28.700,1018.342518
1826114 *0001V,01/05/70 00:23:28.800,1018.346476
1826208 *0001V,01/05/70 00:23:28.900,1018.348889
1826317 *0001V,01/05/70 00:23:29.000,1018.341620
1826411 *0001V,01/05/70 00:23:29.100,1018.343888
1826520 *0001V,01/05/70 00:23:29.200,1018.340796
1826613 *0001V,01/05/70 00:23:29.300,1018.346152
1826707 *0001V,01/05/70 00:23:29.400,1018.347979
1826816 *0001V,01/05/70 00:23:29.500,1018.352677
1826910 *0001V,01/05/70 00:23:29.600,1018.351956
1827019 *0001V,01/05/70 00:23:29.700,1018.355162
1827113 *0001V,01/05/70 00:23:29.800,1018.353039
1827206 *0001V,01/05/70 00:23:29.900,1018.350614
1827315 *0001V,01/05/70 00:23:30.000,1018.354339
1827409 *0001V,01/05/70 00:23:30.100,1018.346656
1827518 *0001V,01/05/70 00:23:30.200,1018.348978
1827612 *0001V,01/05/70 00:23:30.300,1018.348238
1827721 *0001V,01/05/70 00:23:30.400,1018.354099
1827815 *0001V,01/05/70 00:23:30.500,1018.354776
1827908 *0001V,01/05/70 00:23:30.600,1018.354212
1828017 *0001V,01/05/70 00:23:30.700,1018.356348
1828111 *0001V,01/05/70 00:23:30.800,1018.356045
1828220 *0001V,01/05/70 00:23:30.900,1018.352874
1828314 *0001V,01/05/70 00:23:31.000,1018.356816
1828407 *0001V,01/05/70 00:23:31.100,1018.350150
1828517 *0001V,01/05/70 00:23:31.200,1018.353787
1828610 *0001V,01/05/70 00:23:31.300,1018.348643
1828719 *0001V,01/05/70 00:23:31.400,1018.349294
1828813 *0001V,01/05/70 00:23:31.500,1018.339198
1828907 *0001V,01/05/70 00:23:31.600,1018.346436
1829016 *0001V,01/05/70 00:23:31.700,1018.343720
1829109 *0001V,01/05/70 00:23:31.800,1018.346902
1829219 *0001V,01/05/70 00:23:31.900,1018.341476
1829312 *0001V,01/05/70 00:23:32.000,1018.342703
1829406 *0001V,01/05/70 00:23:32.100,1018.342763
1829515 *0001V,01/05/70 00:23:32.200,1018.350058
1829609 *0001V,01/05/70 00:23:32.300,1018.352232
1829718 *0001V,01/05/70 00:23:32.400,1018.362934
1829811 *0001V,01/05/70 00:23:32.500,1018.366110
1829921 *0001V,01/05/70 00:23:32.600,1018.365791
1830014 *0001V,01/05/70 00:23:32.700,1018.369050
1830108 *0001V,01/05/70 00:23:32.800,1018.367354
1830217 *0001V,01/05/70 00:23:32.900,1018.367044
1830311 *0001V,01/05/70 00:23:33.000,1018.368542
1830420 *0001V,01/05/70 00:23:33.100,1018.364267
1830513 *0001V,01/05/70 00:23:33.200,1018.361417
1830607 *0001V,01/05/70 00:23:33.300,1018.362240
1830716 *0001V,01/05/70 00:23:33.400,1018.359699
1830810 *0001V,01/05/70 00:23:33.500,1018.360730
1830919 *0001V,01/05/70 00:23:33.600,1018.366379
1831013 *0001V,01/05/70 00:23:33.700,1018.367374
1831106 *0001V,01/05/70 00:23:33.800,1018.370444
1831215 *0001V,01/05/70 00:23:33.900,1018.372711
1831309 *0001V,01/05/70 00:23:34.000,1018.367337
1831418 *0001V,01/05/70 00:23:34.100,1018.373402
1831512 *0001V,01/05/70 00:23:34.200,1018.374912
1831621 *0001V,01/05/70 00:23:34.300,1018.370593
1831715 *0001V,01/05/70 00:23:34.400,1018.373708
1831808 *0001V,01/05/70 00:23:34.500,1018.363522
1831917 *0001V,01/05/70 00:23:34.600,1018.368190
1832011 *0001V,01/05/70 00:23:34.700,1018.371795
1832120 *0001V,01/05/70 00:23:34.800,1018.374036
1832214 *0001V,01/05/70 00:23:34.900,1018.375428
1832307 *0001V,01/05/70 00:23:35.000,1018.363786
1832417 *0001V,01/05/70 00:23:35.100,1018.365591
1832510 *0001V,01/05/70 00:23:35.200,1018.364892
1832619 *0001V,01/05/70 00:23:35.300,1018.363048
1832713 *0001V,01/05/70 00:23:35.400,1018.359385
1832807 *0001V,01/05/70 00:23:35.500,1018.361857
1832916 *0001V,01/05/70 00:23:35.600,1018.361464
1833010 *0001V,01/05/70 00:23:35.700,1018.353971
1833119 *0001V,01/05/70 00:23:35.800,1018.354463
1833212 *0001V,01/05/70 00:23:35.900,1018.356085
1833306 *0001V,01/05/70 00:23:36.000,1018.356971
1833415 *0001V,01/05/70 00:23:36.100,1018.360573
1833509 *0001V,01/05/70 00:23:36.200,1018.349185
1833618 *0001V,01/05/70 00:23:36.300,1018.352326
1833712 *0001V,01/05/70 00:23:36.400,1018.352524
1833821 *0001V,01/05/70 00:23:36.500,1018.353901
1833914 *0001V,01/05/70 00:23:36.600,1018.347867
1834008 *0001V,01/05/70 00:23:36.700,1018.350484
1834117 *0001V,01/05/70 00:23:36.800,1018.347780
1834211 *0001V,01/05/70 00:23:36.900,1018.349628
1834320 *0001V,01/05/70 00:23:37.000,1018.349586
1834414 *0001V,01/05/70 00:23:37.100,1018.352455
1834507 *0001V,01/05/70 00:23:37.200,1018.349292
1834616 *0001V,01/05/70 00:23:37.300,1018.356332
1834710 *0001V,01/05/70 00:23:37.400,1018.353064
1834819 *0001V,01/05/70 00:23:37.500,1018.351564
1834913 *0001V,01/05/70 00:23:37.600,1018.352611
1835006 *0001V,01/05/70 00:23:37.700,1018.353059
1835116 *0001V,01/05/70 00:23:37.800,1018.349964
1835209 *0001V,01/05/70 00:23:37.900,1018.346561
1835318 *0001V,01/05/70 00:23:38.000,1018.349245
1835412 *0001V,01/05/70 00:23:38.100,1018.355088
1835521 *0001V,01/05/70 00:23:38.200,1018.348417
1835615 *0001V,01/05/70 00:23:38.300,1018.344497
1835708 *0001V,01/05/70 00:23:38.400,1018.348644
1835818 *0001V,01/05/70 00:23:38.500,1018.346164
1835911 *0001V,01/05/70 00:23:38.600,1018.350974
1836020 *0001V,01/05/70 00:23:38.700,1018.342143
1836114 *0001V,01/05/70 00:23:38.800,1018.354256
1836208 *0001V,01/05/70 00:23:38.900,1018.348321
1836317 *0001V,01/05/70 00:23:39.000,1018.349403
1836410 *0001V,01/05/70 00:23:39.100,1018.351872
1836520 *0001V,01/05/70 00:23:39.200,1018.351388
1836613 *0001V,01/05/70 00:23:39.300,1018.350750
1836707 *0001V,01/05/70 00:23:39.400,1018.351305
1836816 *0001V,01/05/70 00:23:39.500,1018.353191
1836910 *0001V,01/05/70 00:23:39.600,1018.353489
1837019 *0001V,01/05/70 00:23:39.700,1018.353479
1837112 *0001V,01/05/70 00:23:39.800,1018.352647
1837222 *0001V,01/05/70 00:23:39.900,1018.352975
1837315 *0001V,01/05/70 00:23:40.000,1018.350635
1837409 *0001V,01/05/70 00:23:40.100,1018.358377
1837518 *0001V,01/05/70 00:23:40.200,1018.357040
1837612 *0001V,01/05/70 00:23:40.300,1018.358430
1837721 *0001V,01/05/70 00:23:40.400,1018.360106
1837814 *0001V,01/05/70 00:23:40.500,1018.358521
1837908 *0001V,01/05/70 00:23:40.600,1018.361370
1838017 *0001V,01/05/70 00:23:40.700,1018.364212
1838111 *0001V,01/05/70 00:23:40.800,1018.363193
1838220 *0001V,01/05/70 00:23:40.900,1018.364773
1838314 *0001V,01/05/70 00:23:41.000,1018.360751
1838407 *0001V,01/05/70 00:23:41.100,1018.359427
1838516 *0001V,01/05/70 00:23:41.200,1018.358431
1838610 *0001V,01/05/70 00:23:41.300,1018.352802
1838719 *0001V,01/05/70 00:23:41.400,1018.359685
1838813 *0001V,01/05/70 00:23:41.500,1018.356820
1838906 *0001V,01/05/70 00:23:41.600,1018.355960
1839016 *0001V,01/05/70 00:23:41.700,1018.357830
1839109 *0001V,01/05/70 00:23:41.800,1018.356309
1839218 *0001V,01/05/70 00:23:41.900,1018.360876
1839312 *0001V,01/05/70 00:23:42.000,1018.353934
1839421 *0001V,01/05/70 00:23:42.100,1018.353052
1839515 *0001V,01/05/70 00:23:42.200,1018.360631
1839608 *0001V,01/05/70 00:23:42.300,1018.357910
1839718 *0001V,01/05/70 00:23:42.400,1018.361067
1839811 *0001V,01/05/70 00:23:42.500,1018.358479
1839920 *0001V,01/05/70 00:23:42.600,1018.361222
1840014 *0001V,01/05/70 00:23:42.700,1018.358686
1840108 *0001V,01/05/70 00:23:42.800,1018.357004
1840217 *0001V,01/05/70 00:23:42.900,1018.348149
1840310 *0001V,01/05/70 00:23:43.000,1018.351038
1840420 *0001V,01/05/70 00:23:43.100,1018.343498
1840513 *0001V,01/05/70 00:23:43.200,1018.338231
1840607 *0001V,01/05/70 00:23:43.300,1018.336497
1840716 *0001V,01/05/70 00:23:43.400,1018.340231
1840810 *0001V,01/05/70 00:23:43.500,1018.344874
1840919 *0001V,01/05/70 00:23:43.600,1018.337124
1841012 *0001V,01/05/70 00:23:43.700,1018.339665
1841106 *0001V,01/05/70 00:23:43.800,1018.346497
1841215 *0001V,01/05/70 00:23:43.900,1018.342393
1841309 *0001V,01/05/70 00:23:44.000,1018.342017
1841418 *0001V,01/05/70 00:23:44.100,1018.345719
1841512 *0001V,01/05/70 00:23:44.200,1018.344547
1841621 *0001V,01/05/70 00:23:44.300,1018.339901
1841714 *0001V,01/05/70 00:23:44.400,1018.343666
1841808 *0001V,01/05/70 00:23:44.500,1018.346697
1841917 *0001V,01/05/70 00:23:44.600,1018.346831
1842011 *0001V,01/05/70 00:23:44.700,1018.340629
1842120 *0001V,01/05/70 00:23:44.800,1018.336476
1842214 *0001V,01/05/70 00:23:44.900,1018.345393
1842307 *0001V,01/05/70 00:23:45.000,1018.335309
1842416 *0001V,01/05/70 00:23:45.100,1018.341981
1842510 *0001V,01/05/70 00:23:45.200,1018.332242
1842619 *0001V,01/05/70 00:23:45.300,1018.329191
1842713 *0001V,01/05/70 00:23:45.400,1018.332241
1842806 *0001V,01/05/70 00:23:45.500,1018.331068
1842916 *0001V,01/05/70 00:23:45.600,1018.343546
1843009 *0001V,01/05/70 00:23:45.700,1018.332200
1843118 *0001V,01/05/70 00:23:45.800,1018.329924
1843212 *0001V,01/05/70 00:23:45.900,1018.323251
1843321 *0001V,01/05/70 00:23:46.000,1018.327311
1843415 *0001V,01/05/70 00:23:46.100,1018.327722
1843508 *0001V,01/05/70 00:23:46.200,1018.336055
1843618 *0001V,01/05/70 00:23:46.300,1018.335351
1843711 *0001V,01/05/70 00:23:46.400,1018.337879
1843820 *0001V,01/05/70 00:23:46.500,1018.353529
1843914 *0001V,01/05/70 00:23:46.600,1018.352242
1844008 *0001V,01/05/70 00:23:46.700,1018.358436
1844117 *0001V,01/05/70 00:23:46.800,1018.364092
1844210 *0001V,01/05/70 00:23:46.900,1018.358020
1844320 *0001V,01/05/70 00:23:47.000,1018.363663
1844413 *0001V,01/05/70 00:23:47.100,1018.366713
1844507 *0001V,01/05/70 00:23:47.200,1018.368464
1844616 *0001V,01/05/70 00:23:47.300,1018.364708
1844710 *0001V,01/05/70 00:23:47.400,1018.361328
1844819 *0001V,01/05/70 00:23:47.500,1018.361382
1844912 *0001V,01/05/70 00:23:47.600,1018.362855
1845022 *0001V,01/05/70 00:23:47.700,1018.359066
1845115 *0001V,01/05/70 00:23:47.800,1018.357091
1845209 *0001V,01/05/70 00:23:47.900,1018.358830
1845318 *0001V,01/05/70 00:23:48.000,1018.356733
1845412 *0001V,01/05/70 00:23:48.100,1018.351949
1845521 *0001V,01/05/70 00:23:48.200,1018.350597
1845614 *0001V,01/05/70 00:23:48.300,1018.350714
1845708 *0001V,01/05/70 00:23:48.400,1018.350681
1845817 *0001V,01/05/70 00:23:48.500,1018.345065
1845911 *0001V,01/05/70 00:23:48.600,1018.339449
1846020 *0001V,01/05/70 00:23:48.700,1018.341379
1846114 *0001V,01/05/70 00:23:48.800,1018.352436
1846207 *0001V,01/05/70 00:23:48.900,1018.351086
1846316 *0001V,01/05/70 00:23:49.000,1018.357674
1846410 *0001V,01/05/70 00:23:49.100,1018.348335
1846519 *0001V,01/05/70 00:23:49.200,1018.346811
1846613 *0001V,01/05/70 00:23:49.300,1018.351846
1846706 *0001V,01/05/70 00:23:49.400,1018.357548
1846816 *0001V,01/05/70 00:23:49.500,1018.350653
1846909 *0001V,01/05/70 00:23:49.600,1018.350473
1847018 *0001V,01/05/70 00:23:49.700,1018.347800
1847112 *0001V,01/05/70 00:23:49.800,1018.347539
1847221 *0001V,01/05/70 00:23:49.900,1018.349438
1847315 *0001V,01/05/70 00:23:50.000,1018.342747
1847408 *0001V,01/05/70 00:23:50.100,1018.338183
1847518 *0001V,01/05/70 00:23:50.200,1018.337450
1847611 *0001V,01/05/70 00:23:50.300,1018.338024
1847720 *0001V,01/05/70 00:23:50.400,1018.340935
1847814 *0001V,01/05/70 00:23:50.500,1018.338388
1847908 *0001V,01/05/70 00:23:50.600,1018.338325
1848017 *0001V,01/05/70 00:23:50.700,1018.336646
1848110 *0001V,01/05/70 00:23:50.800,1018.331866
1848220 *0001V,01/05/70 00:23:50.900,1018.339462
1848313 *0001V,01/05/70 00:23:51.000,1018.338632
1848407 *0001V,01/05/70 00:23:51.100,1018.337662
1848516 *0001V,01/05/70 00:23:51.200,1018.340172
1848610 *0001V,01/05/70 00:23:51.300,1018.334580
1848719 *0001V,01/05/70 00:23:51.400,1018.336553
1848812 *0001V,01/05/70 00:23:51.500,1018.343585
1848922 *0001V,01/05/70 00:23:51.600,1018.338755
1849015 *0001V,01/05/70 00:23:51.700,1018.345594
1849109 *0001V,01/05/70 00:23:51.800,1018.335087
1849218 *0001V,01/05/70 00:23:51.900,1018.333864
1849312 *0001V,01/05/70 00:23:52.000,1018.334083
1849421 *0001V,01/05/70 00:23:52.100,1018.335907
1849514 *0001V,01/05/70 00:23:52.200,1018.339899
1849608 *0001V,01/05/70 00:23:52.300,1018.340673
1849717 *0001V,01/05/70 00:23:52.400,1018.334960
1849811 *0001V,01/05/70 00:23:52.500,1018.339693
1849920 *0001V,01/05/70 00:23:52.600,1018.334144
1850014 *0001V,01/05/70 00:23:52.700,1018.333073
1850107 *0001V,01/05/70 00:23:52.800,1018.337066
1850216 *0001V,01/05/70 00:23:52.900,1018.339106
1850310 *0001V,01/05/70 00:23:53.000,1018.342571
1850419 *0001V,01/05/70 00:23:53.100,1018.332443
1850513 *0001V,01/05/70 00:23:53.200,1018.336521
1850606 *0001V,01/05/70 00:23:53.300,1018.344493
1850716 *0001V,01/05/70 00:23:53.400,1018.344122
1850809 *0001V,01/05/70 00:23:53.500,1018.346183
1850918 *0001V,01/05/70 00:23:53.600,1018.347648
1851012 *0001V,01/05/70 00:23:53.700,1018.355829
1851121 *0001V,01/05/70 00:23:53.800,1018.356186
1851215 *0001V,01/05/70 00:23:53.900,1018.338376
1851308 *0001V,01/05/70 00:23:54.000,1018.344323
1851418 *0001V,01/05/70 00:23:54.100,1018.334026
1851511 *0001V,01/05/70 00:23:54.200,1018.346463
1851620 *0001V,01/05/70 00:23:54.300,1018.353899
1851714 *0001V,01/05/70 00:23:54.400,1018.354641
1851808 *0001V,01/05/70 00:23:54.500,1018.355090
1851917 *0001V,01/05/70 00:23:54.600,1018.339978
1852010 *0001V,01/05/70 00:23:54.700,1018.347828
1852120 *0001V,01/05/70 00:23:54.800,1018.350270
1852213 *0001V,01/05/70 00:23:54.900,1018.349208
1852307 *0001V,01/05/70 00:23:55.000,1018.356444
1852416 *0001V,01/05/70 00:23:55.100,1018.360192
1852510 *0001V,01/05/70 00:23:55.200,1018.355487
1852619 *0001V,01/05/70 00:23:55.300,1018.354821
1852712 *0001V,01/05/70 00:23:55.400,1018.352544
1852822 *0001V,01/05/70 00:23:55.500,1018.353446
1852915 *0001V,01/05/70 00:23:55.600,1018.352366
1853009 *0001V,01/05/70 00:23:55.700,1018.351179
1853118 *0001V,01/05/70 00:23:55.800,1018.357259
1853212 *0001V,01/05/70 00:23:55.900,1018.353715
1853321 *0001V,01/05/70 00:23:56.000,1018.355800
1853414 *0001V,01/05/70 00:23:56.100,1018.353513
1853508 *0001V,01/05/70 00:23:56.200,1018.354109
1853617 *0001V,01/05/70 00:23:56.300,1018.363034
1853711 *0001V,01/05/70 00:23:56.400,1018.362690
1853820 *0001V,01/05/70 00:23:56.500,1018.362807
1853914 *0001V,01/05/70 00:23:56.600,1018.361089
1854007 *0001V,01/05/70 00:23:56.700,1018.351576
1854116 *0001V,01/05/70 00:23:56.800,1018.349554
1854210 *0001V,01/05/70 00:23:56.900,1018.356960
1854319 *0001V,01/05/70 00:23:57.000,1018.347608
1854413 *0001V,01/05/70 00:23:57.100,1018.350222
1854506 *0001V,01/05/70 00:23:57.200,1018.351454
1854616 *0001V,01/05/70 00:23:57.300,1018.356546
1854709 *0001V,01/05/70 00:23:57.400,1018.343331
1854818 *0001V,01/05/70 00:23:57.500,1018.354919
1854912 *0001V,01/05/70 00:23:57.600,1018.350793
1855021 *0001V,01/05/70 00:23:57.700,1018.355530
1855115 *0001V,01/05/70 00:23:57.800,1018.348782
1855208 *0001V,01/05/70 00:23:57.900,1018.345721
1855318 *0001V,01/05/70 00:23:58.000,1018.351514
1855411 *0001V,01/05/70 00:23:58.100,1018.351633
1855520 *0001V,01/05/70 00:23:58.200,1018.356579
1855614 *0001V,01/05/70 00:23:58.300,1018.343158
1855708 *0001V,01/05/70 00:23:58.400,1018.353255
1855817 *0001V,01/05/70 00:23:58.500,1018.353935
1855910 *0001V,01/05/70 00:23:58.600,1018.354343
1856020 *0001V,01/05/70 00:23:58.700,1018.351904
1856113 *0001V,01/05/70 00:23:58.800,1018.352377
1856207 *0001V,01/05/70 00:23:58.900,1018.353248
1856316 *0001V,01/05/70 00:23:59.000,1018.352720
1856410 *0001V,01/05/70 00:23:59.100,1018.353210
1856519 *0001V,01/05/70 00:23:59.200,1018.351733
1856612 *0001V,01/05/70 00:23:59.300,1018.354642
1856722 *0001V,01/05/70 00:23:59.400,1018.361366
1856815 *0001V,01/05/70 00:23:59.500,1018.363541
1856909 *0001V,01/05/70 00:23:59.600,1018.361224
1857018 *0001V,01/05/70 00:23:59.700,1018.368053
1857112 *0001V,01/05/70 00:23:59.800,1018.361336
1857221 *0001V,01/05/70 00:23:59.900,1018.354206
1857314 *0001V,01/05/70 00:24:00.000,1018.368117
1857408 *0001V,01/05/70 00:24:00.100,1018.366018
1857517 *0001V,01/05/70 00:24:00.200,1018.356468
1857611 *0001V,01/05/70 00:24:00.300,1018.364531
1857720 *0001V,01/05/70 00:24:00.400,1018.365563
1857814 *0001V,01/05/70 00:24:00.500,1018.369993
1857907 *0001V,01/05/70 00:24:00.600,1018.372675
1858016 *0001V,01/05/70 00:24:00.700,1018.372419
1858110 *0001V,01/05/70 00:24:00.800,1018.369632
1858219 *0001V,01/05/70 00:24:00.900,1018.371482
1858313 *0001V,01/05/70 00:24:01.000,1018.371012
1858406 *0001V,01/05/70 00:24:01.100,1018.362049
1858516 *0001V,01/05/70 00:24:01.200,1018.358142
1858609 *0001V,01/05/70 00:24:01.300,1018.348413
1858718 *0001V,01/05/70 00:24:01.400,1018.347358
1858812 *0001V,01/05/70 00:24:01.500,1018.354064
1858921 *0001V,01/05/70 00:24:01.600,1018.362038
1859015 *0001V,01/05/70 00:24:01.700,1018.363487
1859108 *0001V,01/05/70 00:24:01.800,1018.362199
1859218 *0001V,01/05/70 00:24:01.900,1018.361392
1859311 *0001V,01/05/70 00:24:02.000,1018.352194
1859420 *0001V,01/05/70 00:24:02.100,1018.356518
1859514 *0001V,01/05/70 00:24:02.200,1018.351419
1859608 *0001V,01/05/70 00:24:02.300,1018.346415
1859717 *0001V,01/05/70 00:24:02.400,1018.348655
1859810 *0001V,01/05/70 00:24:02.500,1018.345156
1859920 *0001V,01/05/70 00:24:02.600,1018.343409
1900013 *0001V,01/05/70 00:24:02.700,1018.355587
1900107 *0001V,01/05/70 00:24:02.800,1018.352653
1900216 *0001V,01/05/70 00:24:02.900,1018.344489
1900310 *0001V,01/05/70 00:24:03.000,1018.338490
1900419 *0001V,01/05/70 00:24:03.100,1018.333140
1900512 *0001V,01/05/70 00:24:03.200,1018.338120
1900622 *0001V,01/05/70 00:24:03.300,1018.327509
1900715 *0001V,01/05/70 00:24:03.400,1018.337649
1900809 *0001V,01/05/70 00:24:03.500,1018.345021
1900918 *0001V,01/05/70 00:24:03.600,1018.345724
1901012 *0001V,01/05/70 00:24:03.700,1018.344615
1901121 *0001V,01/05/70 00:24:03.800,1018.334343
1901214 *0001V,01/05/70 00:24:03.900,1018.332295
1901308 *0001V,01/05/70 00:24:04.000,1018.338013
1901417 *0001V,01/05/70 00:24:04.100,1018.334308
1901511 *0001V,01/05/70 00:24:04.200,1018.331592
1901620 *0001V,01/05/70 00:24:04.300,1018.336675
1901714 *0001V,01/05/70 00:24:04.400,1018.337062
1901807 *0001V,01/05/70 00:24:04.500,1018.331750
1901916 *0001V,01/05/70 00:24:04.600,1018.335362
1902010 *0001V,01/05/70 00:24:04.700,1018.338041
1902119 *0001V,01/05/70 00:24:04.800,1018.338529
1902213 *0001V,01/05/70 00:24:04.900,1018.339812
1902306 *0001V,01/05/70 00:24:05.000,1018.342021
1902416 *0001V,01/05/70 00:24:05.100,1018.353448
1902509 *0001V,01/05/70 00:24:05.200,1018.359973
1902618 *0001V,01/05/70 00:24:05.300,1018.361413
1902712 *0001V,01/05/70 00:24:05.400,1018.345379
1902821 *0001V,01/05/70 00:24:05.500,1018.354414
1902915 *0001V,01/05/70 00:24:05.600,1018.352936
1903008 *0001V,01/05/70 00:24:05.700,1018.352588
1903118 *0001V,01/05/70 00:24:05.800,1018.350468
1903211 *0001V,01/05/70 00:24:05.900,1018.347469
1903320 *0001V,01/05/70 00:24:06.000,1018.345553
1903414 *0001V,01/05/70 00:24:06.100,1018.345089
1903508 *0001V,01/05/70 00:24:06.200,1018.346094
1903617 *0001V,01/05/70 00:24:06.300,1018.347030
1903710 *0001V,01/05/70 00:24:06.400,1018.350732
1903820 *0001V,01/05/70 00:24:06.500,1018.355667
1903913 *0001V,01/05/70 00:24:06.600,1018.348285
1904007 *0001V,01/05/70 00:24:06.700,1018.354207
1904116 *0001V,01/05/70 00:24:06.800,1018.360926
1904210 *0001V,01/05/70 00:24:06.900,1018.366919
1904319 *0001V,01/05/70 00:24:07.000,1018.369330
1904412 *0001V,01/05/70 00:24:07.100,1018.368047
1904506 *0001V,01/05/70 00:24:07.200,1018.365045
1904615 *0001V,01/05/70 00:24:07.300,1018.364470
1904709 *0001V,01/05/70 00:24:07.400,1018.363101
1904818 *0001V,01/05/70 00:24:07.500,1018.361875
1904912 *0001V,01/05/70 00:24:07.600,1018.367650
1905021 *0001V,01/05/70 00:24:07.700,1018.374763
1905114 *0001V,01/05/70 00:24:07.800,1018.369579
1905208 *0001V,01/05/70 00:24:07.900,1018.372577
1905317 *0001V,01/05/70 00:24:08.000,1018.370380
1905411 *0001V,01/05/70 00:24:08.100,1018.364913
1905520 *0001V,01/05/70 00:24:08.200,1018.367556
1905614 *0001V,01/05/70 00:24:08.300,1018.374270
1905707 *0001V,01/05/70 00:24:08.400,1018.377171
1905816 *0001V,01/05/70 00:24:08.500,1018.375442
1905910 *0001V,01/05/70 00:24:08.600,1018.374899
1906019 *0001V,01/05/70 00:24:08.700,1018.377748
1906113 *0001V,01/05/70 00:24:08.800,1018.381197
1906206 *0001V,01/05/70 00:24:08.900,1018.380062
1906316 *0001V,01/05/70 00:24:09.000,1018.391705
1906409 *0001V,01/05/70 00:24:09.100,1018.390961
1906518 *0001V,01/05/70 00:24:09.200,1018.396250
1906612 *0001V,01/05/70 00:24:09.300,1018.398653
1906721 *0001V,01/05/70 00:24:09.400,1018.397489
1906815 *0001V,01/05/70 00:24:09.500,1018.394547
1906908 *0001V,01/05/70 00:24:09.600,1018.398022
1907018 *0001V,01/05/70 00:24:09.700,1018.398234
1907111 *0001V,01/05/70 00:24:09.800,1018.395875
1907220 *0001V,01/05/70 00:24:09.900,1018.398360
1907314 *0001V,01/05/70 00:24:10.000,1018.395663
1907408 *0001V,01/05/70 00:24:10.100,1018.391470
1907517 *0001V,01/05/70 00:24:10.200,1018.384153
1907610 *0001V,01/05/70 00:24:10.300,1018.375075
1907720 *0001V,01/05/70 00:24:10.400,1018.375538
1907813 *0001V,01/05/70 00:24:10.500,1018.373054
1907907 *0001V,01/05/70 00:24:10.600,1018.371114
1908016 *0001V,01/05/70 00:24:10.700,1018.372516
1908110 *0001V,01/05/70 00:24:10.800,1018.353051
1908219 *0001V,01/05/70 00:24:10.900,1018.363265
1908312 *0001V,01/05/70 00:24:11.000,1018.361272
1908422 *0001V,01/05/70 00:24:11.100,1018.343511
1908515 *0001V,01/05/70 00:24:11.200,1018.344292
1908609 *0001V,01/05/70 00:24:11.300,1018.355000
1908718 *0001V,01/05/70 00:24:11.400,1018.359692
1908812 *0001V,01/05/70 00:24:11.500,1018.355557
1908921 *0001V,01/05/70 00:24:11.600,1018.351707
1909014 *0001V,01/05/70 00:24:11.700,1018.354788
1909108 *0001V,01/05/70 00:24:11.800,1018.341183
1909217 *0001V,01/05/70 00:24:11.900,1018.338545
1909311 *0001V,01/05/70 00:24:12.000,1018.345586
1909420 *0001V,01/05/70 00:24:12.100,1018.335952
1909514 *0001V,01/05/70 00:24:12.200,1018.343432
1909607 *0001V,01/05/70 00:24:12.300,1018.339847
1909716 *0001V,01/05/70 00:24:12.400,1018.341202
1909810 *0001V,01/05/70 00:24:12.500,1018.334590
1909919 *0001V,01/05/70 00:24:12.600,1018.342335
1910013 *0001V,01/05/70 00:24:12.700,1018.344369
1910106 *0001V,01/05/70 00:24:12.800,1018.350988
1910216 *0001V,01/05/70 00:24:12.900,1018.354347
1910309 *0001V,01/05/70 00:24:13.000,1018.352869
1910418 *0001V,01/05/70 00:24:13.100,1018.347698
1910512 *0001V,01/05/70 00:24:13.200,1018.341839
1910606 *0001V,01/05/70 00:24:13.300,1018.354215
1910715 *0001V,01/05/70 00:24:13.400,1018.344631
1910808 *0001V,01/05/70 00:24:13.500,1018.333410
1910918 *0001V,01/05/70 00:24:13.600,1018.335891
1911011 *0001V,01/05/70 00:24:13.700,1018.352319
1911120 *0001V,01/05/70 00:24:13.800,1018.349123
1911214 *0001V,01/05/70 00:24:13.900,1018.361976
1911308 *0001V,01/05/70 00:24:14.000,1018.364030
1911417 *0001V,01/05/70 00:24:14.100,1018.364824
1911510 *0001V,01/05/70 00:24:14.200,1018.354681
1911620 *0001V,01/05/70 00:24:14.300,1018.359546
1911713 *0001V,01/05/70 00:24:14.400,1018.360709
1911807 *0001V,01/05/70 00:24:14.500,1018.355240
1911916 *0001V,01/05/70 00:24:14.600,1018.359387
1912010 *0001V,01/05/70 00:24:14.700,1018.360022
1912119 *0001V,01/05/70 00:24:14.800,1018.361177
1912212 *0001V,01/05/70 00:24:14.900,1018.370403
1912306 *0001V,01/05/70 00:24:15.000,1018.373254
1912415 *0001V,01/05/70 00:24:15.100,1018.371752
1912509 *0001V,01/05/70 00:24:15.200,1018.376370
1912618 *0001V,01/05/70 00:24:15.300,1018.375348
1912712 *0001V,01/05/70 00:24:15.400,1018.370895
1912821 *0001V,01/05/70 00:24:15.500,1018.379277
1912914 *0001V,01/05/70 00:24:15.600,1018.376791
1913008 *0001V,01/05/70 00:24:15.700,1018.375928
1913117 *0001V,01/05/70 00:24:15.800,1018.382370
1913211 *0001V,01/05/70 00:24:15.900,1018.378356
1913320 *0001V,01/05/70 00:24:16.000,1018.383792
1913414 *0001V,01/05/70 00:24:16.100,1018.375493
1913507 *0001V,01/05/70 00:24:16.200,1018.368000
1913616 *0001V,01/05/70 00:24:16.300,1018.367678
1913710 *0001V,01/05/70 00:24:16.400,1018.377670
1913819 *0001V,01/05/70 00:24:16.500,1018.375689
1913913 *0001V,01/05/70 00:24:16.600,1018.375619
1914006 *0001V,01/05/70 00:24:16.700,1018.365738
1914116 *0001V,01/05/70 00:24:16.800,1018.364563
1914209 *0001V,01/05/70 00:24:16.900,1018.372633
1914318 *0001V,01/05/70 00:24:17.000,1018.376675
1914412 *0001V,01/05/70 00:24:17.100,1018.376667
1914521 *0001V,01/05/70 00:24:17.200,1018.361382
1914615 *0001V,01/05/70 00:24:17.300,1018.361512
1914708 *0001V,01/05/70 00:24:17.400,1018.366298
1914818 *0001V,01/05/70 00:24:17.500,1018.368764
1914911 *0001V,01/05/70 00:24:17.600,1018.357230
1915020 *0001V,01/05/70 00:24:17.700,1018.357006
1915114 *0001V,01/05/70 00:24:17.800,1018.364805
1915208 *0001V,01/05/70 00:24:17.900,1018.362330
1915317 *0001V,01/05/70 00:24:18.000,1018.365082
1915410 *0001V,01/05/70 00:24:18.100,1018.355938
1915520 *0001V,01/05/70 00:24:18.200,1018.361792
1915613 *0001V,01/05/70 00:24:18.300,1018.354329
1915707 *0001V,01/05/70 00:24:18.400,1018.355829
1915816 *0001V,01/05/70 00:24:18.500,1018.341041
1915910 *0001V,01/05/70 00:24:18.600,1018.352310
1916019 *0001V,01/05/70 00:24:18.700,1018.353966
1916112 *0001V,01/05/70 00:24:18.800,1018.357348
1916206 *0001V,01/05/70 00:24:18.900,1018.363490
1916315 *0001V,01/05/70 00:24:19.000,1018.364015
1916409 *0001V,01/05/70 00:24:19.100,1018.358475
1916518 *0001V,01/05/70 00:24:19.200,1018.364490
1916612 *0001V,01/05/70 00:24:19.300,1018.370965
1916721 *0001V,01/05/70 00:24:19.400,1018.367299
1916814 *0001V,01/05/70 00:24:19.500,1018.374266
1916908 *0001V,01/05/70 00:24:19.600,1018.366685
1917017 *0001V,01/05/70 00:24:19.700,1018.360235
1917111 *0001V,01/05/70 00:24:19.800,1018.376789
1917220 *0001V,01/05/70 00:24:19.900,1018.378868
1917314 *0001V,01/05/70 00:24:20.000,1018.380418
1917407 *0001V,01/05/70 00:24:20.100,1018.380047
1917516 *0001V,01/05/70 00:24:20.200,1018.385045
1917610 *0001V,01/05/70 00:24:20.300,1018.385659
1917719 *0001V,01/05/70 00:24:20.400,1018.384862
1917813 *0001V,01/05/70 00:24:20.500,1018.391579
1917906 *0001V,01/05/70 00:24:20.600,1018.387166
1918016 *0001V,01/05/70 00:24:20.700,1018.387856
1918109 *0001V,01/05/70 00:24:20.800,1018.381908
1918218 *0001V,01/05/70 00:24:20.900,1018.379479
1918312 *0001V,01/05/70 00:24:21.000,1018.378999
1918421 *0001V,01/05/70 00:24:21.100,1018.371774
1918515 *0001V,01/05/70 00:24:21.200,1018.368930
1918608 *0001V,01/05/70 00:24:21.300,1018.383184
1918718 *0001V,01/05/70 00:24:21.400,1018.378284
1918811 *0001V,01/05/70 00:24:21.500,1018.365356
1918920 *0001V,01/05/70 00:24:21.600,1018.373136
1919014 *0001V,01/05/70 00:24:21.700,1018.372263
1919108 *0001V,01/05/70 00:24:21.800,1018.370405
1919217 *0001V,01/05/70 00:24:21.900,1018.375323
1919310 *0001V,01/05/70 00:24:22.000,1018.372919
1919420 *0001V,01/05/70 00:24:22.100,1018.373245
1919513 *0001V,01/05/70 00:24:22.200,1018.370155
1919607 *0001V,01/05/70 00:24:22.300,1018.363300
1919716 *0001V,01/05/70 00:24:22.400,1018.382566
1919810 *0001V,01/05/70 00:24:22.500,1018.383025
1919919 *0001V,01/05/70 00:24:22.600,1018.377447
1920012 *0001V,01/05/70 00:24:22.700,1018.374846
1920122 *0001V,01/05/70 00:24:22.800,1018.371172
1920215 *0001V,01/05/70 00:24:22.900,1018.388369
1920309 *0001V,01/05/70 00:24:23.000,1018.385835
1920418 *0001V,01/05/70 00:24:23.100,1018.372940
1920512 *0001V,01/05/70 00:24:23.200,1018.374706
1920621 *0001V,01/05/70 00:24:23.300,1018.365672
1920714 *0001V,01/05/70 00:24:23.400,1018.368882
1920808 *0001V,01/05/70 00:24:23.500,1018.363006
1920917 *0001V,01/05/70 00:24:23.600,1018.357541
1921011 *0001V,01/05/70 00:24:23.700,1018.368498
1921120 *0001V,01/05/70 00:24:23.800,1018.365838
1921214 *0001V,01/05/70 00:24:23.900,1018.363115
1921307 *0001V,01/05/70 00:24:24.000,1018.368266
1921416 *0001V,01/05/70 00:24:24.100,1018.369070
1921510 *0001V,01/05/70 00:24:24.200,1018.359711
1921619 *0001V,01/05/70 00:24:24.300,1018.366950
1921713 *0001V,01/05/70 00:24:24.400,1018.354791
1921806 *0001V,01/05/70 00:24:24.500,1018.364349
1921916 *0001V,01/05/70 00:24:24.600,1018.359520
1922009 *0001V,01/05/70 00:24:24.700,1018.352045
1922118 *0001V,01/05/70 00:24:24.800,1018.362460
1922212 *0001V,01/05/70 00:24:24.900,1018.358890
1922321 *0001V,01/05/70 00:24:25.000,1018.364966
1922415 *0001V,01/05/70 00:24:25.100,1018.375916
1922508 *0001V,01/05/70 00:24:25.200,1018.379414
1922618 *0001V,01/05/70 00:24:25.300,1018.376354
1922711 *0001V,01/05/70 00:24:25.400,1018.383808
1922820 *0001V,01/05/70 00:24:25.500,1018.379245
1922914 *0001V,01/05/70 00:24:25.600,1018.387098
1923008 *0001V,01/05/70 00:24:25.700,1018.396569
1923117 *0001V,01/05/70 00:24:25.800,1018.394337
1923210 *0001V,01/05/70 00:24:25.900,1018.391966
1923320 *0001V,01/05/70 00:24:26.000,1018.403811
1923413 *0001V,01/05/70 00:24:26.100,1018.401433
1923507 *0001V,01/05/70 00:24:26.200,1018.403435
1923616 *0001V,01/05/70 00:24:26.300,1018.396211
1923710 *0001V,01/05/70 00:24:26.400,1018.391157
1923819 *0001V,01/05/70 00:24:26.500,1018.384437
1923912 *0001V,01/05/70 00:24:26.600,1018.382398
1924006 *0001V,01/05/70 00:24:26.700,1018.381940
1924115 *0001V,01/05/70 00:24:26.800,1018.394488
1924209 *0001V,01/05/70 00:24:26.900,1018.383250
1924318 *0001V,01/05/70 00:24:27.000,1018.393867
1924412 *0001V,01/05/70 00:24:27.100,1018.397405
1924521 *0001V,01/05/70 00:24:27.200,1018.399065
1924614 *0001V,01/05/70 00:24:27.300,1018.394639
1924708 *0001V,01/05/70 00:24:27.400,1018.402538
1924817 *0001V,01/05/70 00:24:27.500,1018.388875
1924911 *0001V,01/05/70 00:24:27.600,1018.386201
1925020 *0001V,01/05/70 00:24:27.700,1018.386277
1925114 *0001V,01/05/70 00:24:27.800,1018.378079
1925207 *0001V,01/05/70 00:24:27.900,1018.372486
1925316 *0001V,01/05/70 00:24:28.000,1018.379939
1925410 *0001V,01/05/70 00:24:28.100,1018.395543
1925519 *0001V,01/05/70 00:24:28.200,1018.402757
1925613 *0001V,01/05/70 00:24:28.300,1018.405490
1925706 *0001V,01/05/70 00:24:28.400,1018.399536
1925816 *0001V,01/05/70 00:24:28.500,1018.402463
1925909 *0001V,01/05/70 00:24:28.600,1018.391883
1926018 *0001V,01/05/70 00:24:28.700,1018.382800
1926112 *0001V,01/05/70 00:24:28.800,1018.380738
1926221 *0001V,01/05/70 00:24:28.900,1018.387612
1926315 *0001V,01/05/70 00:24:29.000,1018.396424
1926408 *0001V,01/05/70 00:24:29.100,1018.383566
1926518 *0001V,01/05/70 00:24:29.200,1018.389007
1926611 *0001V,01/05/70 00:24:29.300,1018.391144
1926720 *0001V,01/05/70 00:24:29.400,1018.392262
1926814 *0001V,01/05/70 00:24:29.500,1018.391307
1926908 *0001V,01/05/70 00:24:29.600,1018.394127
1927017 *0001V,01/05/70 00:24:29.700,1018.367079
1927110 *0001V,01/05/70 00:24:29.800,1018.387788
1927220 *0001V,01/05/70 00:24:29.900,1018.396056
1927313 *0001V,01/05/70 00:24:30.000,1018.393395
1927407 *0001V,01/05/70 00:24:30.100,1018.393875
1927516 *0001V,01/05/70 00:24:30.200,1018.392539
1927610 *0001V,01/05/70 00:24:30.300,1018.391036
1927719 *0001V,01/05/70 00:24:30.400,1018.393837
1927812 *0001V,01/05/70 00:24:30.500,1018.396049
1927906 *0001V,01/05/70 00:24:30.600,1018.389785
1928015 *0001V,01/05/70 00:24:30.700,1018.384318
1928109 *0001V,01/05/70 00:24:30.800,1018.383911
1928218 *0001V,01/05/70 00:24:30.900,1018.386749
1928312 *0001V,01/05/70 00:24:31.000,1018.390728
1928421 *0001V,01/05/70 00:24:31.100,1018.382787
1928514 *0001V,01/05/70 00:24:31.200,1018.381293
1928608 *0001V,01/05/70 00:24:31.300,1018.377622
1928717 *0001V,01/05/70 00:24:31.400,1018.384789
1928811 *0001V,01/05/70 00:24:31.500,1018.388776
1928920 *0001V,01/05/70 00:24:31.600,1018.389033
1929014 *0001V,01/05/70 00:24:31.700,1018.384449
1929107 *0001V,01/05/70 00:24:31.800,1018.381534
1929216 *0001V,01/05/70 00:24:31.900,1018.389504
1929310 *0001V,01/05/70 00:24:32.000,1018.391108
1929419 *0001V,01/05/70 00:24:32.100,1018.392071
1929513 *0001V,01/05/70 00:24:32.200,1018.399157
1929606 *0001V,01/05/70 00:24:32.300,1018.398947
1929716 *0001V,01/05/70 00:24:32.400,1018.399702
1929809 *0001V,01/05/70 00:24:32.500,1018.397780
1929918 *0001V,01/05/70 00:24:32.600,1018.396568
1930012 *0001V,01/05/70 00:24:32.700,1018.397825
1930121 *0001V,01/05/70 00:24:32.800,1018.396037
1930215 *0001V,01/05/70 00:24:32.900,1018.404127
1930308 *0001V,01/05/70 00:24:33.000,1018.402412
1930418 *0001V,01/05/70 00:24:33.100,1018.404644
1930511 *0001V,01/05/70 00:24:33.200,1018.407746
1930620 *0001V,01/05/70 00:24:33.300,1018.408952
1930714 *0001V,01/05/70 00:24:33.400,1018.411334
1930808 *0001V,01/05/70 00:24:33.500,1018.413738
1930917 *0001V,01/05/70 00:24:33.600,1018.410898
1931010 *0001V,01/05/70 00:24:33.700,1018.398747
1931120 *0001V,01/05/70 00:24:33.800,1018.414712
1931213 *0001V,01/05/70 00:24:33.900,1018.405357
1931307 *0001V,01/05/70 00:24:34.000,1018.409488
1931416 *0001V,01/05/70 00:24:34.100,1018.410207
1931510 *0001V,01/05/70 00:24:34.200,1018.391032
1931619 *0001V,01/05/70 00:24:34.300,1018.406309
1931712 *0001V,01/05/70 00:24:34.400,1018.405857
1931806 *0001V,01/05/70 00:24:34.500,1018.405218
1931915 *0001V,01/05/70 00:24:34.600,1018.406565
1932009 *0001V,01/05/70 00:24:34.700,1018.402064
1932118 *0001V,01/05/70 00:24:34.800,1018.404283
1932212 *0001V,01/05/70 00:24:34.900,1018.394855
1932321 *0001V,01/05/70 00:24:35.000,1018.395313
1932414 *0001V,01/05/70 00:24:35.100,1018.412548
1932508 *0001V,01/05/70 00:24:35.200,1018.390304
1932617 *0001V,01/05/70 00:24:35.300,1018.383253
1932711 *0001V,01/05/70 00:24:35.400,1018.394130
1932820 *0001V,01/05/70 00:24:35.500,1018.390574
1932914 *0001V,01/05/70 00:24:35.600,1018.393229
1933007 *0001V,01/05/70 00:24:35.700,1018.386818
1933116 *0001V,01/05/70 00:24:35.800,1018.380190
1933210 *0001V,01/05/70 00:24:35.900,1018.373607
1933319 *0001V,01/05/70 00:24:36.000,1018.368488
1933413 *0001V,01/05/70 00:24:36.100,1018.366669
1933506 *0001V,01/05/70 00:24:36.200,1018.366244
1933616 *0001V,01/05/70 00:24:36.300,1018.375719
1933709 *0001V,01/05/70 00:24:36.400,1018.365549
1933818 *0001V,01/05/70 00:24:36.500,1018.368145
1933912 *0001V,01/05/70 00:24:36.600,1018.363337
1934021 *0001V,01/05/70 00:24:36.700,1018.352890
1934115 *0001V,01/05/70 00:24:36.800,1018.367074
1934208 *0001V,01/05/70 00:24:36.900,1018.365257
1934318 *0001V,01/05/70 00:24:37.000,1018.375677
1934411 *0001V,01/05/70 00:24:37.100,1018.355379
1934520 *0001V,01/05/70 00:24:37.200,1018.358799
1934614 *0001V,01/05/70 00:24:37.300,1018.361330
1934708 *0001V,01/05/70 00:24:37.400,1018.377720
1934817 *0001V,01/05/70 00:24:37.500,1018.373587
1934910 *0001V,01/05/70 00:24:37.600,1018.374496
1935020 *0001V,01/05/70 00:24:37.700,1018.367349
1935113 *0001V,01/05/70 00:24:37.800,1018.381379
1935207 *0001V,01/05/70 00:24:37.900,1018.377434
1935316 *0001V,01/05/70 00:24:38.000,1018.363262
1935410 *0001V,01/05/70 00:24:38.100,1018.382480
1935519 *0001V,01/05/70 00:24:38.200,1018.389753
1935612 *0001V,01/05/70 00:24:38.300,1018.398810
1935706 *0001V,01/05/70 00:24:38.400,1018.393463
1935815 *0001V,01/05/70 00:24:38.500,1018.396424
1935909 *0001V,01/05/70 00:24:38.600,1018.403384
1936018 *0001V,01/05/70 00:24:38.700,1018.405179
1936112 *0001V,01/05/70 00:24:38.800,1018.395677
1936221 *0001V,01/05/70 00:24:38.900,1018.392180
1936314 *0001V,01/05/70 00:24:39.000,1018.406274
1936408 *0001V,01/05/70 00:24:39.100,1018.408729
1936517 *0001V,01/05/70 00:24:39.200,1018.408693
1936611 *0001V,01/05/70 00:24:39.300,1018.404867
1936720 *0001V,01/05/70 00:24:39.400,1018.404949
1936814 *0001V,01/05/70 00:24:39.500,1018.405399
1936907 *0001V,01/05/70 00:24:39.600,1018.401494
1937016 *0001V,01/05/70 00:24:39.700,1018.410232
1937110 *0001V,01/05/70 00:24:39.800,1018.408991
1937219 *0001V,01/05/70 00:24:39.900,1018.399038
1937313 *0001V,01/05/70 00:24:40.000,1018.405145
1937406 *0001V,01/05/70 00:24:40.100,1018.405082
1937516 *0001V,01/05/70 00:24:40.200,1018.398452
1937609 *0001V,01/05/70 00:24:40.300,1018.390839
1937718 *0001V,01/05/70 00:24:40.400,1018.398357
1937812 *0001V,01/05/70 00:24:40.500,1018.403048
1937921 *0001V,01/05/70 00:24:40.600,1018.404342
1938015 *0001V,01/05/70 00:24:40.700,1018.406699
1938108 *0001V,01/05/70 00:24:40.800,1018.402103
1938218 *0001V,01/05/70 00:24:40.900,1018.389936
1938311 *0001V,01/05/70 00:24:41.000,1018.389714
1938420 *0001V,01/05/70 00:24:41.100,1018.385299
1938514 *0001V,01/05/70 00:24:41.200,1018.391909
1938608 *0001V,01/05/70 00:24:41.300,1018.390855
1938717 *0001V,01/05/70 00:24:41.400,1018.386787
1938810 *0001V,01/05/70 00:24:41.500,1018.395324
1938920 *0001V,01/05/70 00:24:41.600,1018.385554
1939013 *0001V,01/05/70 00:24:41.700,1018.387619
1939107 *0001V,01/05/70 00:24:41.800,1018.384255
1939216 *0001V,01/05/70 00:24:41.900,1018.367231
1939310 *0001V,01/05/70 00:24:42.000,1018.363183
1939419 *0001V,01/05/70 00:24:42.100,1018.375102
1939512 *0001V,01/05/70 00:24:42.200,1018.377365
1939622 *0001V,01/05/70 00:24:42.300,1018.379696
1939715 *0001V,01/05/70 00:24:42.400,1018.370533
1939809 *0001V,01/05/70 00:24:42.500,1018.368678
1939918 *0001V,01/05/70 00:24:42.600,1018.373866
1940012 *0001V,01/05/70 00:24:42.700,1018.374829
1940121 *0001V,01/05/70 00:24:42.800,1018.357991
1940214 *0001V,01/05/70 00:24:42.900,1018.374945
1940308 *0001V,01/05/70 00:24:43.000,1018.366867
1940417 *0001V,01/05/70 00:24:43.100,1018.374205
1940511 *0001V,01/05/70 00:24:43.200,1018.374050
1940620 *0001V,01/05/70 00:24:43.300,1018.375855
1940714 *0001V,01/05/70 00:24:43.400,1018.376314
1940807 *0001V,01/05/70 00:24:43.500,1018.371454
1940916 *0001V,01/05/70 00:24:43.600,1018.369371
1941010 *0001V,01/05/70 00:24:43.700,1018.373367
1941119 *0001V,01/05/70 00:24:43.800,1018.378524
1941213 *0001V,01/05/70 00:24:43.900,1018.383961
1941306 *0001V,01/05/70 00:24:44.000,1018.382335
1941416 *0001V,01/05/70 00:24:44.100,1018.377780
1941509 *0001V,01/05/70 00:24:44.200,1018.370010
1941618 *0001V,01/05/70 00:24:44.300,1018.381014
1941712 *0001V,01/05/70 00:24:44.400,1018.391562
1941806 *0001V,01/05/70 00:24:44.500,1018.386479
1941915 *0001V,01/05/70 00:24:44.600,1018.374783
1942008 *0001V,01/05/70 00:24:44.700,1018.375243
1942118 *0001V,01/05/70 00:24:44.800,1018.383911
1942211 *0001V,01/05/70 00:24:44.900,1018.394174
1942320 *0001V,01/05/70 00:24:45.000,1018.396203
1942414 *0001V,01/05/70 00:24:45.100,1018.392294
1942508 *0001V,01/05/70 00:24:45.200,1018.390165
1942617 *0001V,01/05/70 00:24:45.300,1018.400191
1942710 *0001V,01/05/70 00:24:45.400,1018.401527
1942820 *0001V,01/05/70 00:24:45.500,1018.401877
1942913 *0001V,01/05/70 00:24:45.600,1018.397683
1943007 *0001V,01/05/70 00:24:45.700,1018.398031
1943116 *0001V,01/05/70 00:24:45.800,1018.403382
1943210 *0001V,01/05/70 00:24:45.900,1018.402874
1943319 *0001V,01/05/70 00:24:46.000,1018.406220
1943412 *0001V,01/05/70 00:24:46.100,1018.402558
1943506 *0001V,01/05/70 00:24:46.200,1018.391921
1943615 *0001V,01/05/70 00:24:46.300,1018.396088
1943709 *0001V,01/05/70 00:24:46.400,1018.404752
1943818 *0001V,01/05/70 00:24:46.500,1018.402449
1943912 *0001V,01/05/70 00:24:46.600,1018.406737
1944021 *0001V,01/05/70 00:24:46.700,1018.402356
1944114 *0001V,01/05/70 00:24:46.800,1018.402839
1944208 *0001V,01/05/70 00:24:46.900,1018.408146
1944317 *0001V,01/05/70 00:24:47.000,1018.409558
1944411 *0001V,01/05/70 00:24:47.100,1018.408075
1944520 *0001V,01/05/70 00:24:47.200,1018.408252
1944614 *0001V,01/05/70 00:24:47.300,1018.403567
1944707 *0001V,01/05/70 00:24:47.400,1018.405646
1944816 *0001V,01/05/70 00:24:47.500,1018.405561
1944910 *0001V,01/05/70 00:24:47.600,1018.409059
1945019 *0001V,01/05/70 00:24:47.700,1018.413838
1945113 *0001V,01/05/70 00:24:47.800,1018.410175
1945206 *0001V,01/05/70 00:24:47.900,1018.412105
1945316 *0001V,01/05/70 00:24:48.000,1018.410206
1945409 *0001V,01/05/70 00:24:48.100,1018.414257
1945518 *0001V,01/05/70 00:24:48.200,1018.413271
1945612 *0001V,01/05/70 00:24:48.300,1018.414413
1945706 *0001V,01/05/70 00:24:48.400,1018.406527
1945815 *0001V,01/05/70 00:24:48.500,1018.412569
1945908 *0001V,01/05/70 00:24:48.600,1018.410389
1946018 *0001V,01/05/70 00:24:48.700,1018.409293
1946111 *0001V,01/05/70 00:24:48.800,1018.412361
1946220 *0001V,01/05/70 00:24:48.900,1018.413463
1946314 *0001V,01/05/70 00:24:49.000,1018.406955
1946408 *0001V,01/05/70 00:24:49.100,1018.409313
1946517 *0001V,01/05/70 00:24:49.200,1018.410125
1946610 *0001V,01/05/70 00:24:49.300,1018.410207
1946720 *0001V,01/05/70 00:24:49.400,1018.407571
1946813 *0001V,01/05/70 00:24:49.500,1018.399043
1946907 *0001V,01/05/70 00:24:49.600,1018.401886
1947016 *0001V,01/05/70 00:24:49.700,1018.400877
1947110 *0001V,01/05/70 00:24:49.800,1018.405724
1947219 *0001V,01/05/70 00:24:49.900,1018.402961
1947312 *0001V,01/05/70 00:24:50.000,1018.399477
1947406 *0001V,01/05/70 00:24:50.100,1018.401696
1947515 *0001V,01/05/70 00:24:50.200,1018.403190
1947609 *0001V,01/05/70 00:24:50.300,1018.407832
1947718 *0001V,01/05/70 00:24:50.400,1018.407745
1947812 *0001V,01/05/70 00:24:50.500,1018.402859
1947921 *0001V,01/05/70 00:24:50.600,1018.400277
1948014 *0001V,01/05/70 00:24:50.700,1018.398449
1948108 *0001V,01/05/70 00:24:50.800,1018.400711
1948217 *0001V,01/05/70 00:24:50.900,1018.400643
1948311 *0001V,01/05/70 00:24:51.000,1018.402316
1948420 *0001V,01/05/70 00:24:51.100,1018.395601
1948514 *0001V,01/05/70 00:24:51.200,1018.396722
1948607 *0001V,01/05/70 00:24:51.300,1018.404837
1948716 *0001V,01/05/70 00:24:51.400,1018.404653
1948810 *0001V,01/05/70 00:24:51.500,1018.403686
1948919 *0001V,01/05/70 00:24:51.600,1018.400324
1949013 *0001V,01/05/70 00:24:51.700,1018.403216
1949106 *0001V,01/05/70 00:24:51.800,1018.404185
1949216 *0001V,01/05/70 00:24:51.900,1018.403963
1949309 *0001V,01/05/70 00:24:52.000,1018.399832
1949418 *0001V,01/05/70 00:24:52.100,1018.397705
1949512 *0001V,01/05/70 00:24:52.200,1018.396555
1949621 *0001V,01/05/70 00:24:52.300,1018.390655
1949715 *0001V,01/05/70 00:24:52.400,1018.398236
1949808 *0001V,01/05/70 00:24:52.500,1018.395342
1949918 *0001V,01/05/70 00:24:52.600,1018.401011
1950011 *0001V,01/05/70 00:24:52.700,1018.401358
1950120 *0001V,01/05/70 00:24:52.800,1018.400468
1950214 *0001V,01/05/70 00:24:52.900,1018.401019
1950308 *0001V,01/05/70 00:24:53.000,1018.402568
1950417 *0001V,01/05/70 00:24:53.100,1018.414771
1950510 *0001V,01/05/70 00:24:53.200,1018.414478
1950620 *0001V,01/05/70 00:24:53.300,1018.419081
1950713 *0001V,01/05/70 00:24:53.400,1018.416256
1950807 *0001V,01/05/70 00:24:53.500,1018.415723
1950916 *0001V,01/05/70 00:24:53.600,1018.418609
1951010 *0001V,01/05/70 00:24:53.700,1018.417811
1951119 *0001V,01/05/70 00:24:53.800,1018.418806
1951212 *0001V,01/05/70 00:24:53.900,1018.418655
1951306 *0001V,01/05/70 00:24:54.000,1018.415472
1951415 *0001V,01/05/70 00:24:54.100,1018.419360
1951509 *0001V,01/05/70 00:24:54.200,1018.418662
1951618 *0001V,01/05/70 00:24:54.300,1018.417067
1951712 *0001V,01/05/70 00:24:54.400,1018.421174
1951821 *0001V,01/05/70 00:24:54.500,1018.420825
1951914 *0001V,01/05/70 00:24:54.600,1018.412002
1952008 *0001V,01/05/70 00:24:54.700,1018.414823
1952117 *0001V,01/05/70 00:24:54.800,1018.408936
1952211 *0001V,01/05/70 00:24:54.900,1018.414859
1952320 *0001V,01/05/70 00:24:55.000,1018.413068
1952414 *0001V,01/05/70 00:24:55.100,1018.409901
1952507 *0001V,01/05/70 00:24:55.200,1018.407134
1952616 *0001V,01/05/70 00:24:55.300,1018.404340
1952710 *0001V,01/05/70 00:24:55.400,1018.407383
1952819 *0001V,01/05/70 00:24:55.500,1018.405097
1952913 *0001V,01/05/70 00:24:55.600,1018.404797
1953006 *0001V,01/05/70 00:24:55.700,1018.408979
1953116 *0001V,01/05/70 00:24:55.800,1018.399049
1953209 *0001V,01/05/70 00:24:55.900,1018.399744
1953318 *0001V,01/05/70 00:24:56.000,1018.400921
1953412 *0001V,01/05/70 00:24:56.100,1018.406142
1953506 *0001V,01/05/70 00:24:56.200,1018.403271
1953615 *0001V,01/05/70 00:24:56.300,1018.403955
1953708 *0001V,01/05/70 00:24:56.400,1018.410020
1953818 *0001V,01/05/70 00:24:56.500,1018.401244
1953911 *0001V,01/05/70 00:24:56.600,1018.405303
1954020 *0001V,01/05/70 00:24:56.700,1018.406626
1954114 *0001V,01/05/70 00:24:56.800,1018.408429
1954208 *0001V,01/05/70 00:24:56.900,1018.410492
1954317 *0001V,01/05/70 00:24:57.000,1018.403871
1954410 *0001V,01/05/70 00:24:57.100,1018.410381
1954520 *0001V,01/05/70 00:24:57.200,1018.413565
1954613 *0001V,01/05/70 00:24:57.300,1018.410705
1954707 *0001V,01/05/70 00:24:57.400,1018.407405
1954816 *0001V,01/05/70 00:24:57.500,1018.407925
1954910 *0001V,01/05/70 00:24:57.600,1018.406462
1955019 *0001V,01/05/70 00:24:57.700,1018.403888
1955112 *0001V,01/05/70 00:24:57.800,1018.402311
1955206 *0001V,01/05/70 00:24:57.900,1018.403820
1955315 *0001V,01/05/70 00:24:58.000,1018.406681
1955409 *0001V,01/05/70 00:24:58.100,1018.403824
1955518 *0001V,01/05/70 00:24:58.200,1018.404913
1955612 *0001V,01/05/70 00:24:58.300,1018.403470
1955721 *0001V,01/05/70 00:24:58.400,1018.399224
1955814 *0001V,01/05/70 00:24:58.500,1018.407287
1955908 *0001V,01/05/70 00:24:58.600,1018.404350
1956017 *0001V,01/05/70 00:24:58.700,1018.409743
1956111 *0001V,01/05/70 00:24:58.800,1018.411616
1956220 *0001V,01/05/70 00:24:58.900,1018.405444
1956314 *0001V,01/05/70 00:24:59.000,1018.407922
1956407 *0001V,01/05/70 00:24:59.100,1018.411843
1956516 *0001V,01/05/70 00:24:59.200,1018.412384
1956610 *0001V,01/05/70 00:24:59.300,1018.414881
1956719 *0001V,01/05/70 00:24:59.400,1018.415625
1956813 *0001V,01/05/70 00:24:59.500,1018.415059
1956906 *0001V,01/05/70 00:24:59.600,1018.407826
1957016 *0001V,01/05/70 00:24:59.700,1018.412138
1957109 *0001V,01/05/70 00:24:59.800,1018.413090
1957218 *0001V,01/05/70 00:24:59.900,1018.409131
1957312 *0001V,01/05/70 00:25:00.000,1018.409604
1957406 *0001V,01/05/70 00:25:00.100,1018.414675
1957515 *0001V,01/05/70 00:25:00.200,1018.408510
1957608 *0001V,01/05/70 00:25:00.300,1018.405168
1957718 *0001V,01/05/70 00:25:00.400,1018.402770
1957811 *0001V,01/05/70 00:25:00.500,1018.410214
1957920 *0001V,01/05/70 00:25:00.600,1018.407364
1958014 *0001V,01/05/70 00:25:00.700,1018.405367
1958108 *0001V,01/05/70 00:25:00.800,1018.399124
1958217 *0001V,01/05/70 00:25:00.900,1018.392017
1958310 *0001V,01/05/70 00:25:01.000,1018.389291
1958420 *0001V,01/05/70 00:25:01.100,1018.388001
1958513 *0001V,01/05/70 00:25:01.200,1018.385817
1958607 *0001V,01/05/70 00:25:01.300,1018.384967
1958716 *0001V,01/05/70 00:25:01.400,1018.389992
1958810 *0001V,01/05/70 00:25:01.500,1018.389274
1958919 *0001V,01/05/70 00:25:01.600,1018.389625
1959012 *0001V,01/05/70 00:25:01.700,1018.386613
1959106 *0001V,01/05/70 00:25:01.800,1018.382575
1959215 *0001V,01/05/70 00:25:01.900,1018.390904
1959309 *0001V,01/05/70 00:25:02.000,1018.388672
1959418 *0001V,01/05/70 00:25:02.100,1018.379443
1959512 *0001V,01/05/70 00:25:02.200,1018.379756
1959621 *0001V,01/05/70 00:25:02.300,1018.383208
1959714 *0001V,01/05/70 00:25:02.400,1018.385470
1959808 *0001V,01/05/70 00:25:02.500,1018.390883
1959917 *0001V,01/05/70 00:25:02.600,1018.385146
2000011 *0001V,01/05/70 00:25:02.700,1018.388532
2000120 *0001V,01/05/70 00:25:02.800,1018.393739
2000214 *0001V,01/05/70 00:25:02.900,1018.386797
2000307 *0001V,01/05/70 00:25:03.000,1018.388348
2000416 *0001V,01/05/70 00:25:03.100,1018.392453
2000510 *0001V,01/05/70 00:25:03.200,1018.385816
2000619 *0001V,01/05/70 00:25:03.300,1018.393115
2000713 *0001V,01/05/70 00:25:03.400,1018.392643
2000806 *0001V,01/05/70 00:25:03.500,1018.398279
2000916 *0001V,01/05/70 00:25:03.600,1018.393602
2001009 *0001V,01/05/70 00:25:03.700,1018.394996
2001118 *0001V,01/05/70 00:25:03.800,1018.392960
2001212 *0001V,01/05/70 00:25:03.900,1018.396100
2001321 *0001V,01/05/70 00:25:04.000,1018.401074
2001415 *0001V,01/05/70 00:25:04.100,1018.398288
2001508 *0001V,01/05/70 00:25:04.200,1018.393322
2001618 *0001V,01/05/70 00:25:04.300,1018.394861
2001711 *0001V,01/05/70 00:25:04.400,1018.403088
2001820 *0001V,01/05/70 00:25:04.500,1018.400158
2001914 *0001V,01/05/70 00:25:04.600,1018.398083
2002008 *0001V,01/05/70 00:25:04.700,1018.398692
2002117 *0001V,01/05/70 00:25:04.800,1018.400844
2002210 *0001V,01/05/70 00:25:04.900,1018.400640
2002320 *0001V,01/05/70 00:25:05.000,1018.407766
2002413 *0001V,01/05/70 00:25:05.100,1018.403318
2002507 *0001V,01/05/70 00:25:05.200,1018.407291
2002616 *0001V,01/05/70 00:25:05.300,1018.409507
2002710 *0001V,01/05/70 00:25:05.400,1018.405996
2002819 *0001V,01/05/70 00:25:05.500,1018.414314
2002912 *0001V,01/05/70 00:25:05.600,1018.416023
2003006 *0001V,01/05/70 00:25:05.700,1018.403995
2003115 *0001V,01/05/70 00:25:05.800,1018.412799
2003209 *0001V,01/05/70 00:25:05.900,1018.413404
2003318 *0001V,01/05/70 00:25:06.000,1018.411684
2003412 *0001V,01/05/70 00:25:06.100,1018.416023
2003521 *0001V,01/05/70 00:25:06.200,1018.412070
2003614 *0001V,01/05/70 00:25:06.300,1018.409755
2003708 *0001V,01/05/70 00:25:06.400,1018.403912
2003817 *0001V,01/05/70 00:25:06.500,1018.404419
2003911 *0001V,01/05/70 00:25:06.600,1018.407315
2004020 *0001V,01/05/70 00:25:06.700,1018.413731
2004114 *0001V,01/05/70 00:25:06.800,1018.418047
2004207 *0001V,01/05/70 00:25:06.900,1018.420327
2004316 *0001V,01/05/70 00:25:07.000,1018.419359
2004410 *0001V,01/05/70 00:25:07.100,1018.422594
2004519 *0001V,01/05/70 00:25:07.200,1018.422326
2004613 *0001V,01/05/70 00:25:07.300,1018.423006
2004706 *0001V,01/05/70 00:25:07.400,1018.426505
2004816 *0001V,01/05/70 00:25:07.500,1018.428440
2004909 *0001V,01/05/70 00:25:07.600,1018.425922
2005018 *0001V,01/05/70 00:25:07.700,1018.420682
2005112 *0001V,01/05/70 00:25:07.800,1018.419462
2005221 *0001V,01/05/70 00:25:07.900,1018.420092
2005315 *0001V,01/05/70 00:25:08.000,1018.423822
2005408 *0001V,01/05/70 00:25:08.100,1018.419890
2005518 *0001V,01/05/70 00:25:08.200,1018.423802
2005611 *0001V,01/05/70 00:25:08.300,1018.421646
2005720 *0001V,01/05/70 00:25:08.400,1018.420047
2005814 *0001V,01/05/70 00:25:08.500,1018.420375
2005908 *0001V,01/05/70 00:25:08.600,1018.416294
2006017 *0001V,01/05/70 00:25:08.700,1018.410087
2006110 *0001V,01/05/70 00:25:08.800,1018.413544
2006220 *0001V,01/05/70 00:25:08.900,1018.409320
2006313 *0001V,01/05/70 00:25:09.000,1018.405390
2006407 *0001V,01/05/70 00:25:09.100,1018.405034
2006516 *0001V,01/05/70 00:25:09.200,1018.399662
2006610 *0001V,01/05/70 00:25:09.300,1018.396564
2006719 *0001V,01/05/70 00:25:09.400,1018.403800
2006812 *0001V,01/05/70 00:25:09.500,1018.402180
2006906 *0001V,01/05/70 00:25:09.600,1018.403140
2007015 *0001V,01/05/70 00:25:09.700,1018.396588
2007109 *0001V,01/05/70 00:25:09.800,1018.399586
2007218 *0001V,01/05/70 00:25:09.900,1018.399986
2007312 *0001V,01/05/70 00:25:10.000,1018.400252
2007421 *0001V,01/05/70 00:25:10.100,1018.401619
2007514 *0001V,01/05/70 00:25:10.200,1018.404942
2007608 *0001V,01/05/70 00:25:10.300,1018.400115
2007717 *0001V,01/05/70 00:25:10.400,1018.404498
2007811 *0001V,01/05/70 00:25:10.500,1018.402540
2007920 *0001V,01/05/70 00:25:10.600,1018.401060
2008014 *0001V,01/05/70 00:25:10.700,1018.399583
2008107 *0001V,01/05/70 00:25:10.800,1018.404435
2008216 *0001V,01/05/70 00:25:10.900,1018.403789
2008310 *0001V,01/05/70 00:25:11.000,1018.406194
2008419 *0001V,01/05/70 00:25:11.100,1018.401244
2008513 *0001V,01/05/70 00:25:11.200,1018.402543
2008606 *0001V,01/05/70 00:25:11.300,1018.399086
2008716 *0001V,01/05/70 00:25:11.400,1018.387184
2008809 *0001V,01/05/70 00:25:11.500,1018.389380
2008918 *0001V,01/05/70 00:25:11.600,1018.393985
2009012 *0001V,01/05/70 00:25:11.700,1018.401845
2009106 *0001V,01/05/70 00:25:11.800,1018.405813
2009215 *0001V,01/05/70 00:25:11.900,1018.406057
2009308 *0001V,01/05/70 00:25:12.000,1018.406867
2009418 *0001V,01/05/70 00:25:12.100,1018.412873
2009511 *0001V,01/05/70 00:25:12.200,1018.411502
2009620 *0001V,01/05/70 00:25:12.300,1018.411035
2009714 *0001V,01/05/70 00:25:12.400,1018.409708
2009808 *0001V,01/05/70 00:25:12.500,1018.417834
2009917 *0001V,01/05/70 00:25:12.600,1018.420833
2010010 *0001V,01/05/70 00:25:12.700,1018.420890
2010120 *0001V,01/05/70 00:25:12.800,1018.422741
2010213 *0001V,01/05/70 00:25:12.900,1018.423701
2010307 *0001V,01/05/70 00:25:13.000,1018.425269
2010416 *0001V,01/05/70 00:25:13.100,1018.425526
2010510 *0001V,01/05/70 00:25:13.200,1018.420699
2010619 *0001V,01/05/70 00:25:13.300,1018.418160
2010712 *0001V,01/05/70 00:25:13.400,1018.416372
2010806 *0001V,01/05/70 00:25:13.500,1018.417851
2010915 *0001V,01/05/70 00:25:13.600,1018.416314
2011009 *0001V,01/05/70 00:25:13.700,1018.415220
2011118 *0001V,01/05/70 00:25:13.800,1018.419003
2011212 *0001V,01/05/70 00:25:13.900,1018.424121
2011321 *0001V,01/05/70 00:25:14.000,1018.423950
2011414 *0001V,01/05/70 00:25:14.100,1018.420577
2011508 *0001V,01/05/70 00:25:14.200,1018.419908
2011617 *0001V,01/05/70 00:25:14.300,1018.421509
2011711 *0001V,01/05/70 00:25:14.400,1018.423311
2011820 *0001V,01/05/70 00:25:14.500,1018.422776
2011914 *0001V,01/05/70 00:25:14.600,1018.422190
2012007 *0001V,01/05/70 00:25:14.700,1018.425269
2012116 *0001V,01/05/70 00:25:14.800,1018.418399
2012210 *0001V,01/05/70 00:25:14.900,1018.420341
2012319 *0001V,01/05/70 00:25:15.000,1018.422317
2012413 *0001V,01/05/70 00:25:15.100,1018.421674
2012506 *0001V,01/05/70 00:25:15.200,1018.424804
2012616 *0001V,01/05/70 00:25:15.300,1018.424348
2012709 *0001V,01/05/70 00:25:15.400,1018.425588
2012818 *0001V,01/05/70 00:25:15.500,1018.423139
2012912 *0001V,01/05/70 00:25:15.600,1018.422545
2013006 *0001V,01/05/70 00:25:15.700,1018.420202
2013115 *0001V,01/05/70 00:25:15.800,1018.420508
2013208 *0001V,01/05/70 00:25:15.900,1018.420961
2013318 *0001V,01/05/70 00:25:16.000,1018.419276
2013411 *0001V,01/05/70 00:25:16.100,1018.419089
2013520 *0001V,01/05/70 00:25:16.200,1018.416624
2013614 *0001V,01/05/70 00:25:16.300,1018.416336
2013708 *0001V,01/05/70 00:25:16.400,1018.410324
2013817 *0001V,01/05/70 00:25:16.500,1018.410963
2013910 *0001V,01/05/70 00:25:16.600,1018.418893
2014020 *0001V,01/05/70 00:25:16.700,1018.419304
2014113 *0001V,01/05/70 00:25:16.800,1018.419711
2014207 *0001V,01/05/70 00:25:16.900,1018.415056
2014316 *0001V,01/05/70 00:25:17.000,1018.412937
2014410 *0001V,01/05/70 00:25:17.100,1018.411920
2014519 *0001V,01/05/70 00:25:17.200,1018.409799
2014612 *0001V,01/05/70 00:25:17.300,1018.406613
2014706 *0001V,01/05/70 00:25:17.400,1018.412028
2014815 *0001V,01/05/70 00:25:17.500,1018.413982
2014909 *0001V,01/05/70 00:25:17.600,1018.409057
2015018 *0001V,01/05/70 00:25:17.700,1018.408015
2015112 *0001V,01/05/70 00:25:17.800,1018.410677
2015221 *0001V,01/05/70 00:25:17.900,1018.412214
2015314 *0001V,01/05/70 00:25:18.000,1018.408123
2015408 *0001V,01/05/70 00:25:18.100,1018.404402
2015517 *0001V,01/05/70 00:25:18.200,1018.405550
2015611 *0001V,01/05/70 00:25:18.300,1018.409374
2015720 *0001V,01/05/70 00:25:18.400,1018.408799
2015814 *0001V,01/05/70 00:25:18.500,1018.408676
2015907 *0001V,01/05/70 00:25:18.600,1018.406282
2016016 *0001V,01/05/70 00:25:18.700,1018.407093
2016110 *0001V,01/05/70 00:25:18.800,1018.406996
2016219 *0001V,01/05/70 00:25:18.900,1018.401522
2016313 *0001V,01/05/70 00:25:19.000,1018.411578
2016406 *0001V,01/05/70 00:25:19.100,1018.409014
2016516 *0001V,01/05/70 00:25:19.200,1018.414585
2016609 *0001V,01/05/70 00:25:19.300,1018.411504
2016718 *0001V,01/05/70 00:25:19.400,1018.414527
2016812 *0001V,01/05/70 00:25:19.500,1018.411000
2016906 *0001V,01/05/70 00:25:19.600,1018.407702
2017015 *0001V,01/05/70 00:25:19.700,1018.411088
2017108 *0001V,01/05/70 00:25:19.800,1018.411183
2017218 *0001V,01/05/70 00:25:19.900,1018.414114
2017311 *0001V,01/05/70 00:25:20.000,1018.411446
2017420 *0001V,01/05/70 00:25:20.100,1018.410647
2017514 *0001V,01/05/70 00:25:20.200,1018.414703
2017608 *0001V,01/05/70 00:25:20.300,1018.421297
2017717 *0001V,01/05/70 00:25:20.400,1018.418565
2017810 *0001V,01/05/70 00:25:20.500,1018.416367
2017920 *0001V,01/05/70 00:25:20.600,1018.420580
2018013 *0001V,01/05/70 00:25:20.700,1018.422054
2018107 *0001V,01/05/70 00:25:20.800,1018.420977
2018216 *0001V,01/05/70 00:25:20.900,1018.414569
2018310 *0001V,01/05/70 00:25:21.000,1018.414480
2018419 *0001V,01/05/70 00:25:21.100,1018.416399
2018512 *0001V,01/05/70 00:25:21.200,1018.413516
2018606 *0001V,01/05/70 00:25:21.300,1018.420622
2018715 *0001V,01/05/70 00:25:21.400,1018.419711
2018809 *0001V,01/05/70 00:25:21.500,1018.418551
2018918 *0001V,01/05/70 00:25:21.600,1018.416166
2019012 *0001V,01/05/70 00:25:21.700,1018.419485
2019121 *0001V,01/05/70 00:25:21.800,1018.414567
2019214 *0001V,01/05/70 00:25:21.900,1018.421185
2019308 *0001V,01/05/70 00:25:22.000,1018.420038
2019417 *0001V,01/05/70 00:25:22.100,1018.423833
2019511 *0001V,01/05/70 00:25:22.200,1018.424747
2019620 *0001V,01/05/70 00:25:22.300,1018.424032
2019714 *0001V,01/05/70 00:25:22.400,1018.421835
2019807 *0001V,01/05/70 00:25:22.500,1018.422174
2019916 *0001V,01/05/70 00:25:22.600,1018.417847
2020010 *0001V,01/05/70 00:25:22.700,1018.420028
2020119 *0001V,01/05/70 00:25:22.800,1018.419171
2020213 *0001V,01/05/70 00:25:22.900,1018.415874
2020306 *0001V,01/05/70 00:25:23.000,1018.411534
2020416 *0001V,01/05/70 00:25:23.100,1018.409955
2020509 *0001V,01/05/70 00:25:23.200,1018.409746
2020618 *0001V,01/05/70 00:25:23.300,1018.413653
2020712 *0001V,01/05/70 00:25:23.400,1018.409638
2020806 *0001V,01/05/70 00:25:23.500,1018.410380
2020915 *0001V,01/05/70 00:25:23.600,1018.407638
2021008 *0001V,01/05/70 00:25:23.700,1018.406080
2021118 *0001V,01/05/70 00:25:23.800,1018.409960
2021211 *0001V,01/05/70 00:25:23.900,1018.402151
2021320 *0001V,01/05/70 00:25:24.000,1018.397814
2021414 *0001V,01/05/70 00:25:24.100,1018.404574
2021508 *0001V,01/05/70 00:25:24.200,1018.402473
2021617 *0001V,01/05/70 00:25:24.300,1018.405015
2021710 *0001V,01/05/70 00:25:24.400,1018.399489
2021820 *0001V,01/05/70 00:25:24.500,1018.398831
2021913 *0001V,01/05/70 00:25:24.600,1018.412273
2022007 *0001V,01/05/70 00:25:24.700,1018.415857
2022116 *0001V,01/05/70 00:25:24.800,1018.412907
2022210 *0001V,01/05/70 00:25:24.900,1018.410935
2022319 *0001V,01/05/70 00:25:25.000,1018.410911
2022412 *0001V,01/05/70 00:25:25.100,1018.415124
2022522 *0001V,01/05/70 00:25:25.200,1018.415314
2022615 *0001V,01/05/70 00:25:25.300,1018.419558
2022709 *0001V,01/05/70 00:25:25.400,1018.416181
2022818 *0001V,01/05/70 00:25:25.500,1018.412045
2022912 *0001V,01/05/70 00:25:25.600,1018.414800
2023021 *0001V,01/05/70 00:25:25.700,1018.423838
2023114 *0001V,01/05/70 00:25:25.800,1018.424138
2023208 *0001V,01/05/70 00:25:25.900,1018.423971
2023317 *0001V,01/05/70 00:25:26.000,1018.425439
2023411 *0001V,01/05/70 00:25:26.100,1018.422908
2023520 *0001V,01/05/70 00:25:26.200,1018.422150
2023614 *0001V,01/05/70 00:25:26.300,1018.427059
2023707 *0001V,01/05/70 00:25:26.400,1018.430349
2023816 *0001V,01/05/70 00:25:26.500,1018.422975
2023910 *0001V,01/05/70 00:25:26.600,1018.429255
2024019 *0001V,01/05/70 00:25:26.700,1018.434568
2024113 *0001V,01/05/70 00:25:26.800,1018.428665
2024206 *0001V,01/05/70 00:25:26.900,1018.432525
2024316 *0001V,01/05/70 00:25:27.000,1018.427170
2024409 *0001V,01/05/70 00:25:27.100,1018.430132
2024518 *0001V,01/05/70 00:25:27.200,1018.430589
2024612 *0001V,01/05/70 00:25:27.300,1018.431054
2024706 *0001V,01/05/70 00:25:27.400,1018.430848
2024815 *0001V,01/05/70 00:25:27.500,1018.433421
2024908 *0001V,01/05/70 00:25:27.600,1018.432812
2025018 *0001V,01/05/70 00:25:27.700,1018.433587
2025111 *0001V,01/05/70 00:25:27.800,1018.430082
2025220 *0001V,01/05/70 00:25:27.900,1018.443071
2025314 *0001V,01/05/70 00:25:28.000,1018.441153
2025408 *0001V,01/05/70 00:25:28.100,1018.436700
2025517 *0001V,01/05/70 00:25:28.200,1018.440303
2025610 *0001V,01/05/70 00:25:28.300,1018.429338
2025720 *0001V,01/05/70 00:25:28.400,1018.423175
2025813 *0001V,01/05/70 00:25:28.500,1018.429302
2025907 *0001V,01/05/70 00:25:28.600,1018.424537
2026016 *0001V,01/05/70 00:25:28.700,1018.426553
2026110 *0001V,01/05/70 00:25:28.800,1018.423420
2026219 *0001V,01/05/70 00:25:28.900,1018.419502
2026312 *0001V,01/05/70 00:25:29.000,1018.421105
2026406 *0001V,01/05/70 00:25:29.100,1018.419760
2026515 *0001V,01/05/70 00:25:29.200,1018.412094
2026609 *0001V,01/05/70 00:25:29.300,1018.409961
2026718 *0001V,01/05/70 00:25:29.400,1018.414407
2026812 *0001V,01/05/70 00:25:29.500,1018.403845
2026921 *0001V,01/05/70 00:25:29.600,1018.411303
2027015 *0001V,01/05/70 00:25:29.700,1018.416990
2027108 *0001V,01/05/70 00:25:29.800,1018.411451
2027217 *0001V,01/05/70 00:25:29.900,1018.417694
2027311 *0001V,01/05/70 00:25:30.000,1018.398192
2027420 *0001V,01/05/70 00:25:30.100,1018.405522
2027514 *0001V,01/05/70 00:25:30.200,1018.400287
2027607 *0001V,01/05/70 00:25:30.300,1018.405701
2027717 *0001V,01/05/70 00:25:30.400,1018.415781
2027810 *0001V,01/05/70 00:25:30.500,1018.404484
2027919 *0001V,01/05/70 00:25:30.600,1018.395968
2028013 *0001V,01/05/70 00:25:30.700,1018.399431
2028107 *0001V,01/05/70 00:25:30.800,1018.411480
2028216 *0001V,01/05/70 00:25:30.900,1018.410270
2028309 *0001V,01/05/70 00:25:31.000,1018.414281
2028419 *0001V,01/05/70 00:25:31.100,1018.411993
2028512 *0001V,01/05/70 00:25:31.200,1018.415725
2028621 *0001V,01/05/70 00:25:31.300,1018.423355
2028715 *0001V,01/05/70 00:25:31.400,1018.425527
2028809 *0001V,01/05/70 00:25:31.500,1018.430608
2028918 *0001V,01/05/70 00:25:31.600,1018.428106
2029011 *0001V,01/05/70 00:25:31.700,1018.430829
2029121 *0001V,01/05/70 00:25:31.800,1018.424377
2029214 *0001V,01/05/70 00:25:31.900,1018.430712
2029308 *0001V,01/05/70 00:25:32.000,1018.429109
2029417 *0001V,01/05/70 00:25:32.100,1018.434359
2029511 *0001V,01/05/70 00:25:32.200,1018.434907
2029620 *0001V,01/05/70 00:25:32.300,1018.430099
2029713 *0001V,01/05/70 00:25:32.400,1018.433139
2029807 *0001V,01/05/70 00:25:32.500,1018.422206
2029916 *0001V,01/05/70 00:25:32.600,1018.431749
2030010 *0001V,01/05/70 00:25:32.700,1018.435637
2030119 *0001V,01/05/70 00:25:32.800,1018.429559
2030213 *0001V,01/05/70 00:25:32.900,1018.426934
2030306 *0001V,01/05/70 00:25:33.000,1018.429126
2030415 *0001V,01/05/70 00:25:33.100,1018.426099
2030509 *0001V,01/05/70 00:25:33.200,1018.428744
2030618 *0001V,01/05/70 00:25:33.300,1018.423644
2030712 *0001V,01/05/70 00:25:33.400,1018.428621
2030821 *0001V,01/05/70 00:25:33.500,1018.427059
2030915 *0001V,01/05/70 00:25:33.600,1018.428961
2031008 *0001V,01/05/70 00:25:33.700,1018.430874
2031117 *0001V,01/05/70 00:25:33.800,1018.428494
2031211 *0001V,01/05/70 00:25:33.900,1018.429853
2031320 *0001V,01/05/70 00:25:34.000,1018.424070
2031414 *0001V,01/05/70 00:25:34.100,1018.423793
2031507 *0001V,01/05/70 00:25:34.200,1018.418571
2031617 *0001V,01/05/70 00:25:34.300,1018.418270
2031710 *0001V,01/05/70 00:25:34.400,1018.420725
2031819 *0001V,01/05/70 00:25:34.500,1018.421576
2031913 *0001V,01/05/70 00:25:34.600,1018.428177
2032007 *0001V,01/05/70 00:25:34.700,1018.424113
2032116 *0001V,01/05/70 00:25:34.800,1018.422251
2032209 *0001V,01/05/70 00:25:34.900,1018.421481
2032319 *0001V,01/05/70 00:25:35.000,1018.419382
2032412 *0001V,01/05/70 00:25:35.100,1018.425660
2032521 *0001V,01/05/70 00:25:35.200,1018.417745
2032615 *0001V,01/05/70 00:25:35.300,1018.417963
2032709 *0001V,01/05/70 00:25:35.400,1018.415092
2032818 *0001V,01/05/70 00:25:35.500,1018.419082
2032911 *0001V,01/05/70 00:25:35.600,1018.422254
2033021 *0001V,01/05/70 00:25:35.700,1018.416129
2033114 *0001V,01/05/70 00:25:35.800,1018.417762
2033208 *0001V,01/05/70 00:25:35.900,1018.423950
2033317 *0001V,01/05/70 00:25:36.000,1018.420082
2033411 *0001V,01/05/70 00:25:36.100,1018.418930
2033520 *0001V,01/05/70 00:25:36.200,1018.416225
2033613 *0001V,01/05/70 00:25:36.300,1018.413788
2033707 *0001V,01/05/70 00:25:36.400,1018.419477
2033816 *0001V,01/05/70 00:25:36.500,1018.414713
2033910 *0001V,01/05/70 00:25:36.600,1018.411318
2034019 *0001V,01/05/70 00:25:36.700,1018.413659
2034113 *0001V,01/05/70 00:25:36.800,1018.414467
2034206 *0001V,01/05/70 00:25:36.900,1018.411287
2034315 *0001V,01/05/70 00:25:37.000,1018.416972
2034409 *0001V,01/05/70 00:25:37.100,1018.416345
2034518 *0001V,01/05/70 00:25:37.200,1018.424300
2034612 *0001V,01/05/70 00:25:37.300,1018.420395
2034721 *0001V,01/05/70 00:25:37.400,1018.422551
2034815 *0001V,01/05/70 00:25:37.500,1018.418804
2034908 *0001V,01/05/70 00:25:37.600,1018.419480
2035017 *0001V,01/05/70 00:25:37.700,1018.415015
2035111 *0001V,01/05/70 00:25:37.800,1018.419482
2035220 *0001V,01/05/70 00:25:37.900,1018.416120
2035314 *0001V,01/05/70 00:25:38.000,1018.419862
2035407 *0001V,01/05/70 00:25:38.100,1018.419482
2035517 *0001V,01/05/70 00:25:38.200,1018.415114
2035610 *0001V,01/05/70 00:25:38.300,1018.421029
2035719 *0001V,01/05/70 00:25:38.400,1018.424549
2035813 *0001V,01/05/70 00:25:38.500,1018.417094
2035907 *0001V,01/05/70 00:25:38.600,1018.423624
2036016 *0001V,01/05/70 00:25:38.700,1018.423115
2036109 *0001V,01/05/70 00:25:38.800,1018.417892
2036219 *0001V,01/05/70 00:25:38.900,1018.413710
2036312 *0001V,01/05/70 00:25:39.000,1018.421707
2036406 *0001V,01/05/70 00:25:39.100,1018.414669
2036515 *0001V,01/05/70 00:25:39.200,1018.416429
2036609 *0001V,01/05/70 00:25:39.300,1018.418276
2036718 *0001V,01/05/70 00:25:39.400,1018.425072
2036811 *0001V,01/05/70 00:25:39.500,1018.418647
2036921 *0001V,01/05/70 00:25:39.600,1018.421881
2037014 *0001V,01/05/70 00:25:39.700,1018.416301
2037108 *0001V,01/05/70 00:25:39.800,1018.425739
2037217 *0001V,01/05/70 00:25:39.900,1018.418214
2037311 *0001V,01/05/70 00:25:40.000,1018.425359
2037420 *0001V,01/05/70 00:25:40.100,1018.424717
2037513 *0001V,01/05/70 00:25:40.200,1018.429695
2037607 *0001V,01/05/70 00:25:40.300,1018.426407
2037716 *0001V,01/05/70 00:25:40.400,1018.430756
2037810 *0001V,01/05/70 00:25:40.500,1018.430439
2037919 *0001V,01/05/70 00:25:40.600,1018.431068
2038013 *0001V,01/05/70 00:25:40.700,1018.432033
2038106 *0001V,01/05/70 00:25:40.800,1018.430412
2038215 *0001V,01/05/70 00:25:40.900,1018.426161
2038309 *0001V,01/05/70 00:25:41.000,1018.426980
2038418 *0001V,01/05/70 00:25:41.100,1018.428782
2038512 *0001V,01/05/70 00:25:41.200,1018.429907
2038621 *0001V,01/05/70 00:25:41.300,1018.427821
2038715 *0001V,01/05/70 00:25:41.400,1018.428073
2038808 *0001V,01/05/70 00:25:41.500,1018.428429
2038917 *0001V,01/05/70 00:25:41.600,1018.432638
2039011 *0001V,01/05/70 00:25:41.700,1018.433469
2039120 *0001V,01/05/70 00:25:41.800,1018.431204
2039214 *0001V,01/05/70 00:25:41.900,1018.430013
2039307 *0001V,01/05/70 00:25:42.000,1018.434434
2039417 *0001V,01/05/70 00:25:42.100,1018.428094
2039510 *0001V,01/05/70 00:25:42.200,1018.433001
2039619 *0001V,01/05/70 00:25:42.300,1018.431453
2039713 *0001V,01/05/70 00:25:42.400,1018.429388
2039807 *0001V,01/05/70 00:25:42.500,1018.431234
2039916 *0001V,01/05/70 00:25:42.600,1018.430473
2040009 *0001V,01/05/70 00:25:42.700,1018.429268
2040119 *0001V,01/05/70 00:25:42.800,1018.425744
2040212 *0001V,01/05/70 00:25:42.900,1018.430408
2040306 *0001V,01/05/70 00:25:43.000,1018.423929
2040415 *0001V,01/05/70 00:25:43.100,1018.426388
2040509 *0001V,01/05/70 00:25:43.200,1018.423780
2040618 *0001V,01/05/70 00:25:43.300,1018.429050
2040711 *0001V,01/05/70 00:25:43.400,1018.426913
2040821 *0001V,01/05/70 00:25:43.500,1018.429566
2040914 *0001V,01/05/70 00:25:43.600,1018.420173
2041008 *0001V,01/05/70 00:25:43.700,1018.423026
2041117 *0001V,01/05/70 00:25:43.800,1018.422331
2041211 *0001V,01/05/70 00:25:43.900,1018.423847
2041320 *0001V,01/05/70 00:25:44.000,1018.421232
2041413 *0001V,01/05/70 00:25:44.100,1018.424536
2041507 *0001V,01/05/70 00:25:44.200,1018.417768
2041616 *0001V,01/05/70 00:25:44.300,1018.415856
2041710 *0001V,01/05/70 00:25:44.400,1018.413444
2041819 *0001V,01/05/70 00:25:44.500,1018.416407
2041913 *0001V,01/05/70 00:25:44.600,1018.414306
2042006 *0001V,01/05/70 00:25:44.700,1018.419347
2042115 *0001V,01/05/70 00:25:44.800,1018.416494
2042209 *0001V,01/05/70 00:25:44.900,1018.418680
2042318 *0001V,01/05/70 00:25:45.000,1018.416915
2042412 *0001V,01/05/70 00:25:45.100,1018.416293
2042521 *0001V,01/05/70 00:25:45.200,1018.406302
2042615 *0001V,01/05/70 00:25:45.300,1018.401794
2042708 *0001V,01/05/70 00:25:45.400,1018.403976
2042817 *0001V,01/05/70 00:25:45.500,1018.409780
2042911 *0001V,01/05/70 00:25:45.600,1018.410574
2043020 *0001V,01/05/70 00:25:45.700,1018.413447
2043114 *0001V,01/05/70 00:25:45.800,1018.410351
2043207 *0001V,01/05/70 00:25:45.900,1018.406382
2043317 *0001V,01/05/70 00:25:46.000,1018.415870
2043410 *0001V,01/05/70 00:25:46.100,1018.411315
2043519 *0001V,01/05/70 00:25:46.200,1018.403921
2043613 *0001V,01/05/70 00:25:46.300,1018.404773
2043707 *0001V,01/05/70 00:25:46.400,1018.408806
2043816 *0001V,01/05/70 00:25:46.500,1018.411397
2043909 *0001V,01/05/70 00:25:46.600,1018.413225
2044019 *0001V,01/05/70 00:25:46.700,1018.413112
2044112 *0001V,01/05/70 00:25:46.800,1018.420152
2044206 *0001V,01/05/70 00:25:46.900,1018.414470
2044315 *0001V,01/05/70 00:25:47.000,1018.428661
2044409 *0001V,01/05/70 00:25:47.100,1018.407694
2044518 *0001V,01/05/70 00:25:47.200,1018.408672
2044611 *0001V,01/05/70 00:25:47.300,1018.420590
2044721 *0001V,01/05/70 00:25:47.400,1018.423481
2044814 *0001V,01/05/70 00:25:47.500,1018.438337
2044908 *0001V,01/05/70 00:25:47.600,1018.425133
2045017 *0001V,01/05/70 00:25:47.700,1018.430033
2045111 *0001V,01/05/70 00:25:47.800,1018.434421
2045220 *0001V,01/05/70 00:25:47.900,1018.438614
2045313 *0001V,01/05/70 00:25:48.000,1018.430534
2045407 *0001V,01/05/70 00:25:48.100,1018.432133
2045516 *0001V,01/05/70 00:25:48.200,1018.431952
2045610 *0001V,01/05/70 00:25:48.300,1018.426112
2045719 *0001V,01/05/70 00:25:48.400,1018.442253
2045813 *0001V,01/05/70 00:25:48.500,1018.435571
2045906 *0001V,01/05/70 00:25:48.600,1018.428018
2046015 *0001V,01/05/70 00:25:48.700,1018.428460
2046109 *0001V,01/05/70 00:25:48.800,1018.439715
2046218 *0001V,01/05/70 00:25:48.900,1018.437658
2046312 *0001V,01/05/70 00:25:49.000,1018.418459
2046421 *0001V,01/05/70 00:25:49.100,1018.427322
2046515 *0001V,01/05/70 00:25:49.200,1018.432053
2046608 *0001V,01/05/70 00:25:49.300,1018.432408
2046717 *0001V,01/05/70 00:25:49.400,1018.427045
2046811 *0001V,01/05/70 00:25:49.500,1018.429455
2046920 *0001V,01/05/70 00:25:49.600,1018.429623
2047014 *0001V,01/05/70 00:25:49.700,1018.426156
2047107 *0001V,01/05/70 00:25:49.800,1018.430982
2047217 *0001V,01/05/70 00:25:49.900,1018.439438
2047310 *0001V,01/05/70 00:25:50.000,1018.426729
2047419 *0001V,01/05/70 00:25:50.100,1018.428153
2047513 *0001V,01/05/70 00:25:50.200,1018.420450
2047607 *0001V,01/05/70 00:25:50.300,1018.421609
2047716 *0001V,01/05/70 00:25:50.400,1018.422152
2047809 *0001V,01/05/70 00:25:50.500,1018.427360
2047919 *0001V,01/05/70 00:25:50.600,1018.411692
2048012 *0001V,01/05/70 00:25:50.700,1018.428251
2048121 *0001V,01/05/70 00:25:50.800,1018.418171
2048215 *0001V,01/05/70 00:25:50.900,1018.426107
2048309 *0001V,01/05/70 00:25:51.000,1018.426664
2048418 *0001V,01/05/70 00:25:51.100,1018.423907
2048511 *0001V,01/05/70 00:25:51.200,1018.418348
2048621 *0001V,01/05/70 00:25:51.300,1018.424033
2048714 *0001V,01/05/70 00:25:51.400,1018.421343
2048808 *0001V,01/05/70 00:25:51.500,1018.427919
2048917 *0001V,01/05/70 00:25:51.600,1018.418019
2049011 *0001V,01/05/70 00:25:51.700,1018.431683
2049120 *0001V,01/05/70 00:25:51.800,1018.419390
2049213 *0001V,01/05/70 00:25:51.900,1018.407177
2049307 *0001V,01/05/70 00:25:52.000,1018.417313
2049416 *0001V,01/05/70 00:25:52.100,1018.411696
2049510 *0001V,01/05/70 00:25:52.200,1018.423485
2049619 *0001V,01/05/70 00:25:52.300,1018.422658
2049713 *0001V,01/05/70 00:25:52.400,1018.415629
2049806 *0001V,01/05/70 00:25:52.500,1018.426270
2049915 *0001V,01/05/70 00:25:52.600,1018.417102
2050009 *0001V,01/05/70 00:25:52.700,1018.421523
2050118 *0001V,01/05/70 00:25:52.800,1018.414548
2050212 *0001V,01/05/70 00:25:52.900,1018.425333
2050321 *0001V,01/05/70 00:25:53.000,1018.421689
2050415 *0001V,01/05/70 00:25:53.100,1018.413000
2050508 *0001V,01/05/70 00:25:53.200,1018.414561
2050617 *0001V,01/05/70 00:25:53.300,1018.408502
2050711 *0001V,01/05/70 00:25:53.400,1018.424328
2050820 *0001V,01/05/70 00:25:53.500,1018.410184
2050914 *0001V,01/05/70 00:25:53.600,1018.414388
2051007 *0001V,01/05/70 00:25:53.700,1018.414426
2051117 *0001V,01/05/70 00:25:53.800,1018.404052
2051210 *0001V,01/05/70 00:25:53.900,1018.418824
2051319 *0001V,01/05/70 00:25:54.000,1018.418023
2051413 *0001V,01/05/70 00:25:54.100,1018.406034
2051507 *0001V,01/05/70 00:25:54.200,1018.412274
2051616 *0001V,01/05/70 00:25:54.300,1018.400626
2051709 *0001V,01/05/70 00:25:54.400,1018.406616
2051819 *0001V,01/05/70 00:25:54.500,1018.413108
2051912 *0001V,01/05/70 00:25:54.600,1018.403149
2052006 *0001V,01/05/70 00:25:54.700,1018.407840
2052115 *0001V,01/05/70 00:25:54.800,1018.410999
2052209 *0001V,01/05/70 00:25:54.900,1018.400640
2052318 *0001V,01/05/70 00:25:55.000,1018.411913
2052411 *0001V,01/05/70 00:25:55.100,1018.400295
2052521 *0001V,01/05/70 00:25:55.200,1018.401435
2052614 *0001V,01/05/70 00:25:55.300,1018.394614
2052708 *0001V,01/05/70 00:25:55.400,1018.402370
2052817 *0001V,01/05/70 00:25:55.500,1018.392623
2052911 *0001V,01/05/70 00:25:55.600,1018.399174
2053020 *0001V,01/05/70 00:25:55.700,1018.399364
2053113 *0001V,01/05/70 00:25:55.800,1018.406264
2053207 *0001V,01/05/70 00:25:55.900,1018.405408
2053316 *0001V,01/05/70 00:25:56.000,1018.392073
2053410 *0001V,01/05/70 00:25:56.100,1018.403804
2053519 *0001V,01/05/70 00:25:56.200,1018.400585
2053613 *0001V,01/05/70 00:25:56.300,1018.395406
2053706 *0001V,01/05/70 00:25:56.400,1018.404791
2053815 *0001V,01/05/70 00:25:56.500,1018.400958
2053909 *0001V,01/05/70 00:25:56.600,1018.398361
2054018 *0001V,01/05/70 00:25:56.700,1018.412954
2054112 *0001V,01/05/70 00:25:56.800,1018.403249
2054221 *0001V,01/05/70 00:25:56.900,1018.406519
2054315 *0001V,01/05/70 00:25:57.000,1018.402998
2054408 *0001V,01/05/70 00:25:57.100,1018.403508
2054517 *0001V,01/05/70 00:25:57.200,1018.391982
2054611 *0001V,01/05/70 00:25:57.300,1018.392549
2054720 *0001V,01/05/70 00:25:57.400,1018.394526
2054814 *0001V,01/05/70 00:25:57.500,1018.392116
2054907 *0001V,01/05/70 00:25:57.600,1018.408893
2055017 *0001V,01/05/70 00:25:57.700,1018.407262
2055110 *0001V,01/05/70 00:25:57.800,1018.407930
2055219 *0001V,01/05/70 00:25:57.900,1018.402701
2055313 *0001V,01/05/70 00:25:58.000,1018.404773
2055407 *0001V,01/05/70 00:25:58.100,1018.411801
2055516 *0001V,01/05/70 00:25:58.200,1018.411607
2055609 *0001V,01/05/70 00:25:58.300,1018.403596
2055719 *0001V,01/05/70 00:25:58.400,1018.413645
2055812 *0001V,01/05/70 00:25:58.500,1018.414717
2055906 *0001V,01/05/70 00:25:58.600,1018.404846
2056015 *0001V,01/05/70 00:25:58.700,1018.411747
2056109 *0001V,01/05/70 00:25:58.800,1018.415730
2056218 *0001V,01/05/70 00:25:58.900,1018.411906
2056311 *0001V,01/05/70 00:25:59.000,1018.414747
2056421 *0001V,01/05/70 00:25:59.100,1018.408727
2056514 *0001V,01/05/70 00:25:59.200,1018.419459
2056608 *0001V,01/05/70 00:25:59.300,1018.407522
2056717 *0001V,01/05/70 00:25:59.400,1018.418909
2056811 *0001V,01/05/70 00:25:59.500,1018.393860
2056920 *0001V,01/05/70 00:25:59.600,1018.405812
2057013 *0001V,01/05/70 00:25:59.700,1018.420421
2057107 *0001V,01/05/70 00:25:59.800,1018.410614
2057216 *0001V,01/05/70 00:25:59.900,1018.407951
2057310 *0001V,01/05/70 00:26:00.000,1018.413595
2057419 *0001V,01/05/70 00:26:00.100,1018.416550
2057513 *0001V,01/05/70 00:26:00.200,1018.420849
2057606 *0001V,01/05/70 00:26:00.300,1018.410493
2057715 *0001V,01/05/70 00:26:00.400,1018.412974
2057809 *0001V,01/05/70 00:26:00.500,1018.415519
2057918 *0001V,01/05/70 00:26:00.600,1018.415290
2058012 *0001V,01/05/70 00:26:00.700,1018.420098
2058121 *0001V,01/05/70 00:26:00.800,1018.425492
2058215 *0001V,01/05/70 00:26:00.900,1018.414077
2058308 *0001V,01/05/70 00:26:01.000,1018.416006
2058417 *0001V,01/05/70 00:26:01.100,1018.416938
2058511 *0001V,01/05/70 00:26:01.200,1018.425910
2058620 *0001V,01/05/70 00:26:01.300,1018.416655
2058714 *0001V,01/05/70 00:26:01.400,1018.409475
2058807 *0001V,01/05/70 00:26:01.500,1018.416891
2058917 *0001V,01/05/70 00:26:01.600,1018.423237
2059010 *0001V,01/05/70 00:26:01.700,1018.418744
2059119 *0001V,01/05/70 00:26:01.800,1018.423216
2059213 *0001V,01/05/70 00:26:01.900,1018.421592
2059307 *0001V,01/05/70 00:26:02.000,1018.414220
2059416 *0001V,01/05/70 00:26:02.100,1018.418876
2059509 *0001V,01/05/70 00:26:02.200,1018.412726
2059619 *0001V,01/05/70 00:26:02.300,1018.419647
2059712 *0001V,01/05/70 00:26:02.400,1018.432174
2059806 *0001V,01/05/70 00:26:02.500,1018.428413
2059915 *0001V,01/05/70 00:26:02.600,1018.411832
2100009 *0001V,01/05/70 00:26:02.700,1018.425975
2100118 *0001V,01/05/70 00:26:02.800,1018.414952
2100211 *0001V,01/05/70 00:26:02.900,1018.412283
2100321 *0001V,01/05/70 00:26:03.000,1018.407368
2100414 *0001V,01/05/70 00:26:03.100,1018.411461
2100508 *0001V,01/05/70 00:26:03.200,1018.412441
2100617 *0001V,01/05/70 00:26:03.300,1018.417749
2100711 *0001V,01/05/70 00:26:03.400,1018.415050
2100820 *0001V,01/05/70 00:26:03.500,1018.423926
2100913 *0001V,01/05/70 00:26:03.600,1018.410644
2101007 *0001V,01/05/70 00:26:03.700,1018.404823
2101116 *0001V,01/05/70 00:26:03.800,1018.403473
2101210 *0001V,01/05/70 00:26:03.900,1018.411248
2101319 *0001V,01/05/70 00:26:04.000,1018.411409
2101413 *0001V,01/05/70 00:26:04.100,1018.399337
2101506 *0001V,01/05/70 00:26:04.200,1018.391163
2101615 *0001V,01/05/70 00:26:04.300,1018.402339
2101709 *0001V,01/05/70 00:26:04.400,1018.398188
2101818 *0001V,01/05/70 00:26:04.500,1018.396409
2101912 *0001V,01/05/70 00:26:04.600,1018.400481
2102005 *0001V,01/05/70 00:26:04.700,1018.397983
2102115 *0001V,01/05/70 00:26:04.800,1018.402316
2102208 *0001V,01/05/70 00:26:04.900,1018.399613
2102317 *0001V,01/05/70 00:26:05.000,1018.404126
2102411 *0001V,01/05/70 00:26:05.100,1018.394335
2102520 *0001V,01/05/70 00:26:05.200,1018.395146
2102614 *0001V,01/05/70 00:26:05.300,1018.390884
2102707 *0001V,01/05/70 00:26:05.400,1018.410882
2102817 *0001V,01/05/70 00:26:05.500,1018.411343
2102910 *0001V,01/05/70 00:26:05.600,1018.407784
2103019 *0001V,01/05/70 00:26:05.700,1018.411152
2103113 *0001V,01/05/70 00:26:05.800,1018.420966
2103207 *0001V,01/05/70 00:26:05.900,1018.428079
2103316 *0001V,01/05/70 00:26:06.000,1018.426897
2103409 *0001V,01/05/70 00:26:06.100,1018.425962
2103519 *0001V,01/05/70 00:26:06.200,1018.423174
2103612 *0001V,01/05/70 00:26:06.300,1018.420985
2103706 *0001V,01/05/70 00:26:06.400,1018.428101
2103815 *0001V,01/05/70 00:26:06.500,1018.434241
2103909 *0001V,01/05/70 00:26:06.600,1018.413537
2104018 *0001V,01/05/70 00:26:06.700,1018.425632
2104111 *0001V,01/05/70 00:26:06.800,1018.435501
2104221 *0001V,01/05/70 00:26:06.900,1018.426002
2104314 *0001V,01/05/70 00:26:07.000,1018.420338
2104408 *0001V,01/05/70 00:26:07.100,1018.424258
2104517 *0001V,01/05/70 00:26:07.200,1018.433136
2104611 *0001V,01/05/70 00:26:07.300,1018.429259
2104720 *0001V,01/05/70 00:26:07.400,1018.427694
2104813 *0001V,01/05/70 00:26:07.500,1018.430566
2104907 *0001V,01/05/70 00:26:07.600,1018.435664
2105016 *0001V,01/05/70 00:26:07.700,1018.428025
2105110 *0001V,01/05/70 00:26:07.800,1018.428112
2105219 *0001V,01/05/70 00:26:07.900,1018.432195
2105313 *0001V,01/05/70 00:26:08.000,1018.424278
2105406 *0001V,01/05/70 00:26:08.100,1018.412948
2105515 *0001V,01/05/70 00:26:08.200,1018.429660
2105609 *0001V,01/05/70 00:26:08.300,1018.426191
2105718 *0001V,01/05/70 00:26:08.400,1018.425699
2105812 *0001V,01/05/70 00:26:08.500,1018.427655
2105921 *0001V,01/05/70 00:26:08.600,1018.429038
2106015 *0001V,01/05/70 00:26:08.700,1018.413504
2106108 *0001V,01/05/70 00:26:08.800,1018.417964
2106217 *0001V,01/05/70 00:26:08.900,1018.426247
2106311 *0001V,01/05/70 00:26:09.000,1018.412234
2106420 *0001V,01/05/70 00:26:09.100,1018.423002
2106514 *0001V,01/05/70 00:26:09.200,1018.410242
2106607 *0001V,01/05/70 00:26:09.300,1018.412608
2106717 *0001V,01/05/70 00:26:09.400,1018.418497
2106810 *0001V,01/05/70 00:26:09.500,1018.413727
2106919 *0001V,01/05/70 00:26:09.600,1018.418736
2107013 *0001V,01/05/70 00:26:09.700,1018.417508
2107107 *0001V,01/05/70 00:26:09.800,1018.412318
2107216 *0001V,01/05/70 00:26:09.900,1018.412179
2107309 *0001V,01/05/70 00:26:10.000,1018.416952
2107419 *0001V,01/05/70 00:26:10.100,1018.408744
2107512 *0001V,01/05/70 00:26:10.200,1018.419710
2107606 *0001V,01/05/70 00:26:10.300,1018.410273
2107715 *0001V,01/05/70 00:26:10.400,1018.407042
2107809 *0001V,01/05/70 00:26:10.500,1018.407888
2107918 *0001V,01/05/70 00:26:10.600,1018.415219
2108011 *0001V,01/05/70 00:26:10.700,1018.407828
2108121 *0001V,01/05/70 00:26:10.800,1018.401432
2108214 *0001V,01/05/70 00:26:10.900,1018.411734
2108308 *0001V,01/05/70 00:26:11.000,1018.414029
2108417 *0001V,01/05/70 00:26:11.100,1018.417892
2108511 *0001V,01/05/70 00:26:11.200,1018.420306
2108620 *0001V,01/05/70 00:26:11.300,1018.419516
2108713 *0001V,01/05/70 00:26:11.400,1018.409954
2108807 *0001V,01/05/70 00:26:11.500,1018.417899
2108916 *0001V,01/05/70 00:26:11.600,1018.418386
2109010 *0001V,01/05/70 00:26:11.700,1018.420957
2109119 *0001V,01/05/70 00:26:11.800,1018.424565
2109213 *0001V,01/05/70 00:26:11.900,1018.427797
2109306 *0001V,01/05/70 00:26:12.000,1018.426659
2109415 *0001V,01/05/70 00:26:12.100,1018.418326
2109509 *0001V,01/05/70 00:26:12.200,1018.428471
2109618 *0001V,01/05/70 00:26:12.300,1018.429389
2109712 *0001V,01/05/70 00:26:12.400,1018.413285
2109821 *0001V,01/05/70 00:26:12.500,1018.417322
2109915 *0001V,01/05/70 00:26:12.600,1018.420094
2110008 *0001V,01/05/70 00:26:12.700,1018.424948
2110117 *0001V,01/05/70 00:26:12.800,1018.422677
2110211 *0001V,01/05/70 00:26:12.900,1018.422098
2110320 *0001V,01/05/70 00:26:13.000,1018.425419
2110414 *0001V,01/05/70 00:26:13.100,1018.420068
2110507 *0001V,01/05/70 00:26:13.200,1018.408695
2110617 *0001V,01/05/70 00:26:13.300,1018.418259
2110710 *0001V,01/05/70 00:26:13.400,1018.413502
2110819 *0001V,01/05/70 00:26:13.500,1018.420313
2110913 *0001V,01/05/70 00:26:13.600,1018.418015
2111007 *0001V,01/05/70 00:26:13.700,1018.404865
2111116 *0001V,01/05/70 00:26:13.800,1018.408804
2111209 *0001V,01/05/70 00:26:13.900,1018.411486
2111319 *0001V,01/05/70 00:26:14.000,1018.420719
2111412 *0001V,01/05/70 00:26:14.100,1018.422877
2111506 *0001V,01/05/70 00:26:14.200,1018.416809
2111615 *0001V,01/05/70 00:26:14.300,1018.418754
2111709 *0001V,01/05/70 00:26:14.400,1018.416863
2111818 *0001V,01/05/70 00:26:14.500,1018.420184
2111911 *0001V,01/05/70 00:26:14.600,1018.419357
2112021 *0001V,01/05/70 00:26:14.700,1018.423185
2112114 *0001V,01/05/70 00:26:14.800,1018.421556
2112208 *0001V,01/05/70 00:26:14.900,1018.417248
2112317 *0001V,01/05/70 00:26:15.000,1018.416583
2112411 *0001V,01/05/70 00:26:15.100,1018.414071
2112520 *0001V,01/05/70 00:26:15.200,1018.410193
2112613 *0001V,01/05/70 00:26:15.300,1018.408681
2112707 *0001V,01/05/70 00:26:15.400,1018.404307
2112816 *0001V,01/05/70 00:26:15.500,1018.408364
2112910 *0001V,01/05/70 00:26:15.600,1018.402157
2113019 *0001V,01/05/70 00:26:15.700,1018.405932
2113113 *0001V,01/05/70 00:26:15.800,1018.404256
2113206 *0001V,01/05/70 00:26:15.900,1018.400995
2113315 *0001V,01/05/70 00:26:16.000,1018.401318
2113409 *0001V,01/05/70 00:26:16.100,1018.399615
2113518 *0001V,01/05/70 00:26:16.200,1018.399264
2113612 *0001V,01/05/70 00:26:16.300,1018.401061
2113705 *0001V,01/05/70 00:26:16.400,1018.397177
2113815 *0001V,01/05/70 00:26:16.500,1018.391950
2113908 *0001V,01/05/70 00:26:16.600,1018.402242
2114017 *0001V,01/05/70 00:26:16.700,1018.405228
2114111 *0001V,01/05/70 00:26:16.800,1018.401553
2114220 *0001V,01/05/70 00:26:16.900,1018.404681
2114314 *0001V,01/05/70 00:26:17.000,1018.411134
2114407 *0001V,01/05/70 00:26:17.100,1018.409450
2114517 *0001V,01/05/70 00:26:17.200,1018.404624
2114610 *0001V,01/05/70 00:26:17.300,1018.412389
2114719 *0001V,01/05/70 00:26:17.400,1018.407730
2114813 *0001V,01/05/70 00:26:17.500,1018.411596
2114907 *0001V,01/05/70 00:26:17.600,1018.410467
2115016 *0001V,01/05/70 00:26:17.700,1018.407363
2115109 *0001V,01/05/70 00:26:17.800,1018.412326
2115219 *0001V,01/05/70 00:26:17.900,1018.417245
2115312 *0001V,01/05/70 00:26:18.000,1018.411451
2115406 *0001V,01/05/70 00:26:18.100,1018.410404
2115515 *0001V,01/05/70 00:26:18.200,1018.418110
2115609 *0001V,01/05/70 00:26:18.300,1018.419541
2115718 *0001V,01/05/70 00:26:18.400,1018.409128
2115811 *0001V,01/05/70 00:26:18.500,1018.416768
2115921 *0001V,01/05/70 00:26:18.600,1018.415076
2116014 *0001V,01/05/70 00:26:18.700,1018.426911
2116108 *0001V,01/05/70 00:26:18.800,1018.423432
2116217 *0001V,01/05/70 00:26:18.900,1018.428741
2116311 *0001V,01/05/70 00:26:19.000,1018.422206
2116420 *0001V,01/05/70 00:26:19.100,1018.424848
2116513 *0001V,01/05/70 00:26:19.200,1018.419351
2116607 *0001V,01/05/70 00:26:19.300,1018.418773
2116716 *0001V,01/05/70 00:26:19.400,1018.416790
2116810 *0001V,01/05/70 00:26:19.500,1018.421457
2116919 *0001V,01/05/70 00:26:19.600,1018.417034
2117013 *0001V,01/05/70 00:26:19.700,1018.404067
2117106 *0001V,01/05/70 00:26:19.800,1018.408656
2117215 *0001V,01/05/70 00:26:19.900,1018.410295
2117309 *0001V,01/05/70 00:26:20.000,1018.409137
2117418 *0001V,01/05/70 00:26:20.100,1018.412379
2117512 *0001V,01/05/70 00:26:20.200,1018.403322
2117621 *0001V,01/05/70 00:26:20.300,1018.407681
2117715 *0001V,01/05/70 00:26:20.400,1018.409698
2117808 *0001V,01/05/70 00:26:20.500,1018.401782
2117917 *0001V,01/05/70 00:26:20.600,1018.413150
2118011 *0001V,01/05/70 00:26:20.700,1018.400861
2118120 *0001V,01/05/70 00:26:20.800,1018.410253
2118214 *0001V,01/05/70 00:26:20.900,1018.418251
2118307 *0001V,01/05/70 00:26:21.000,1018.419856
2118417 *0001V,01/05/70 00:26:21.100,1018.406117
2118510 *0001V,01/05/70 00:26:21.200,1018.409356
2118619 *0001V,01/05/70 00:26:21.300,1018.400796
2118713 *0001V,01/05/70 00:26:21.400,1018.408663
2118807 *0001V,01/05/70 00:26:21.500,1018.396163
2118916 *0001V,01/05/70 00:26:21.600,1018.414859
2119009 *0001V,01/05/70 00:26:21.700,1018.400717
2119119 *0001V,01/05/70 00:26:21.800,1018.399736
2119212 *0001V,01/05/70 00:26:21.900,1018.407346
2119306 *0001V,01/05/70 00:26:22.000,1018.409655
2119415 *0001V,01/05/70 00:26:22.100,1018.411527
2119509 *0001V,01/05/70 00:26:22.200,1018.410124
2119618 *0001V,01/05/70 00:26:22.300,1018.413333
2119711 *0001V,01/05/70 00:26:22.400,1018.412337
2119805 *0001V,01/05/70 00:26:22.500,1018.411057
2119914 *0001V,01/05/70 00:26:22.600,1018.400939
2120008 *0001V,01/05/70 00:26:22.700,1018.408417
2120117 *0001V,01/05/70 00:26:22.800,1018.409833
2120211 *0001V,01/05/70 00:26:22.900,1018.416627
2120320 *0001V,01/05/70 00:26:23.000,1018.414008
2120413 *0001V,01/05/70 00:26:23.100,1018.413453
2120507 *0001V,01/05/70 00:26:23.200,1018.408183
2120616 *0001V,01/05/70 00:26:23.300,1018.413708
2120710 *0001V,01/05/70 00:26:23.400,1018.416891
2120819 *0001V,01/05/70 00:26:23.500,1018.409136
2120913 *0001V,01/05/70 00:26:23.600,1018.405628
2121006 *0001V,01/05/70 00:26:23.700,1018.411402
2121115 *0001V,01/05/70 00:26:23.800,1018.406210
2121209 *0001V,01/05/70 00:26:23.900,1018.402975
2121318 *0001V,01/05/70 00:26:24.000,1018.400523
2121412 *0001V,01/05/70 00:26:24.100,1018.401321
2121521 *0001V,01/05/70 00:26:24.200,1018.396337
2121615 *0001V,01/05/70 00:26:24.300,1018.400464
2121708 *0001V,01/05/70 00:26:24.400,1018.392114
2121817 *0001V,01/05/70 00:26:24.500,1018.394589
2121911 *0001V,01/05/70 00:26:24.600,1018.392219
2122020 *0001V,01/05/70 00:26:24.700,1018.397946
2122114 *0001V,01/05/70 00:26:24.800,1018.397828
2122207 *0001V,01/05/70 00:26:24.900,1018.392905
2122317 *0001V,01/05/70 00:26:25.000,1018.391442
2122410 *0001V,01/05/70 00:26:25.100,1018.403987
2122519 *0001V,01/05/70 00:26:25.200,1018.410989
2122613 *0001V,01/05/70 00:26:25.300,1018.410430
2122707 *0001V,01/05/70 00:26:25.400,1018.404181
2122816 *0001V,01/05/70 00:26:25.500,1018.399697
2122909 *0001V,01/05/70 00:26:25.600,1018.404108
2123019 *0001V,01/05/70 00:26:25.700,1018.394426
2123112 *0001V,01/05/70 00:26:25.800,1018.390857
2123206 *0001V,01/05/70 00:26:25.900,1018.395806
2123315 *0001V,01/05/70 00:26:26.000,1018.390301
2123409 *0001V,01/05/70 00:26:26.100,1018.396492
2123518 *0001V,01/05/70 00:26:26.200,1018.391670
2123611 *0001V,01/05/70 00:26:26.300,1018.387526
2123721 *0001V,01/05/70 00:26:26.400,1018.402446
2123814 *0001V,01/05/70 00:26:26.500,1018.407899
2123908 *0001V,01/05/70 00:26:26.600,1018.402230
2124017 *0001V,01/05/70 00:26:26.700,1018.410776
2124111 *0001V,01/05/70 00:26:26.800,1018.395602
2124220 *0001V,01/05/70 00:26:26.900,1018.405647
2124313 *0001V,01/05/70 00:26:27.000,1018.391386
2124407 *0001V,01/05/70 00:26:27.100,1018.411485
2124516 *0001V,01/05/70 00:26:27.200,1018.415264
2124610 *0001V,01/05/70 00:26:27.300,1018.416611
2124719 *0001V,01/05/70 00:26:27.400,1018.421364
2124813 *0001V,01/05/70 00:26:27.500,1018.413784
2124906 *0001V,01/05/70 00:26:27.600,1018.413494
2125015 *0001V,01/05/70 00:26:27.700,1018.399139
2125109 *0001V,01/05/70 00:26:27.800,1018.411052
2125218 *0001V,01/05/70 00:26:27.900,1018.419503
2125312 *0001V,01/05/70 00:26:28.000,1018.422384
2125405 *0001V,01/05/70 00:26:28.100,1018.414735
2125515 *0001V,01/05/70 00:26:28.200,1018.415862
2125608 *0001V,01/05/70 00:26:28.300,1018.422535
2125717 *0001V,01/05/70 00:26:28.400,1018.420797
2125811 *0001V,01/05/70 00:26:28.500,1018.415054
2125920 *0001V,01/05/70 00:26:28.600,1018.402817
2126014 *0001V,01/05/70 00:26:28.700,1018.411838
2126107 *0001V,01/05/70 00:26:28.800,1018.408533
2126217 *0001V,01/05/70 00:26:28.900,1018.408648
2126310 *0001V,01/05/70 00:26:29.000,1018.412009
2126419 *0001V,01/05/70 00:26:29.100,1018.416799
2126513 *0001V,01/05/70 00:26:29.200,1018.422975
2126607 *0001V,01/05/70 00:26:29.300,1018.408237
2126716 *0001V,01/05/70 00:26:29.400,1018.408988
2126809 *0001V,01/05/70 00:26:29.500,1018.417406
2126919 *0001V,01/05/70 00:26:29.600,1018.416079
2127012 *0001V,01/05/70 00:26:29.700,1018.422137
2127106 *0001V,01/05/70 00:26:29.800,1018.423454
2127215 *0001V,01/05/70 00:26:29.900,1018.418507
2127309 *0001V,01/05/70 00:26:30.000,1018.422331
2127418 *0001V,01/05/70 00:26:30.100,1018.419464
2127511 *0001V,01/05/70 00:26:30.200,1018.412374
2127621 *0001V,01/05/70 00:26:30.300,1018.411864
2127714 *0001V,01/05/70 00:26:30.400,1018.416794
2127808 *0001V,01/05/70 00:26:30.500,1018.418124
2127917 *0001V,01/05/70 00:26:30.600,1018.414729
2128011 *0001V,01/05/70 00:26:30.700,1018.406648
2128120 *0001V,01/05/70 00:26:30.800,1018.410429
2128213 *0001V,01/05/70 00:26:30.900,1018.414025
2128307 *0001V,01/05/70 00:26:31.000,1018.411455
2128416 *0001V,01/05/70 00:26:31.100,1018.409990
2128510 *0001V,01/05/70 00:26:31.200,1018.411320
2128619 *0001V,01/05/70 00:26:31.300,1018.403935
2128713 *0001V,01/05/70 00:26:31.400,1018.405767
2128806 *0001V,01/05/70 00:26:31.500,1018.405650
2128915 *0001V,01/05/70 00:26:31.600,1018.402243
2129009 *0001V,01/05/70 00:26:31.700,1018.398746
2129118 *0001V,01/05/70 00:26:31.800,1018.387947
2129212 *0001V,01/05/70 00:26:31.900,1018.401659
2129321 *0001V,01/05/70 00:26:32.000,1018.404210
2129415 *0001V,01/05/70 00:26:32.100,1018.403633
2129508 *0001V,01/05/70 00:26:32.200,1018.405702
2129617 *0001V,01/05/70 00:26:32.300,1018.405985
2129711 *0001V,01/05/70 00:26:32.400,1018.390284
2129820 *0001V,01/05/70 00:26:32.500,1018.404570
2129914 *0001V,01/05/70 00:26:32.600,1018.402035
2130007 *0001V,01/05/70 00:26:32.700,1018.399367
2130117 *0001V,01/05/70 00:26:32.800,1018.401274
2130210 *0001V,01/05/70 00:26:32.900,1018.401692
2130319 *0001V,01/05/70 00:26:33.000,1018.403036
2130413 *0001V,01/05/70 00:26:33.100,1018.404430
2130507 *0001V,01/05/70 00:26:33.200,1018.405220
2130616 *0001V,01/05/70 00:26:33.300,1018.401077
2130709 *0001V,01/05/70 00:26:33.400,1018.404894
2130819 *0001V,01/05/70 00:26:33.500,1018.403949
2130912 *0001V,01/05/70 00:26:33.600,1018.402251
2131006 *0001V,01/05/70 00:26:33.700,1018.398092
2131115 *0001V,01/05/70 00:26:33.800,1018.405917
2131209 *0001V,01/05/70 00:26:33.900,1018.402109
2131318 *0001V,01/05/70 00:26:34.000,1018.404914
2131411 *0001V,01/05/70 00:26:34.100,1018.403473
2131521 *0001V,01/05/70 00:26:34.200,1018.399798
2131614 *0001V,01/05/70 00:26:34.300,1018.403936
2131708 *0001V,01/05/70 00:26:34.400,1018.409151
2131817 *0001V,01/05/70 00:26:34.500,1018.409068
2131911 *0001V,01/05/70 00:26:34.600,1018.415646
2132020 *0001V,01/05/70 00:26:34.700,1018.410454
2132113 *0001V,01/05/70 00:26:34.800,1018.414307
2132207 *0001V,01/05/70 00:26:34.900,1018.414487
2132316 *0001V,01/05/70 00:26:35.000,1018.411100
2132410 *0001V,01/05/70 00:26:35.100,1018.414179
2132519 *0001V,01/05/70 00:26:35.200,1018.418411
2132613 *0001V,01/05/70 00:26:35.300,1018.411713
2132706 *0001V,01/05/70 00:26:35.400,1018.408932
2132815 *0001V,01/05/70 00:26:35.500,1018.411153
2132909 *0001V,01/05/70 00:26:35.600,1018.415667
2133018 *0001V,01/05/70 00:26:35.700,1018.409978
2133112 *0001V,01/05/70 00:26:35.800,1018.409751
2133221 *0001V,01/05/70 00:26:35.900,1018.406344
2133315 *0001V,01/05/70 00:26:36.000,1018.410563
2133408 *0001V,01/05/70 00:26:36.100,1018.418763
2133517 *0001V,01/05/70 00:26:36.200,1018.408580
2133611 *0001V,01/05/70 00:26:36.300,1018.404356
2133720 *0001V,01/05/70 00:26:36.400,1018.391654
2133814 *0001V,01/05/70 00:26:36.500,1018.403187
2133907 *0001V,01/05/70 00:26:36.600,1018.401921
2134017 *0001V,01/05/70 00:26:36.700,1018.408292
2134110 *0001V,01/05/70 00:26:36.800,1018.401579
2134219 *0001V,01/05/70 00:26:36.900,1018.399178
2134313 *0001V,01/05/70 00:26:37.000,1018.394523
2134407 *0001V,01/05/70 00:26:37.100,1018.394024
2134516 *0001V,01/05/70 00:26:37.200,1018.395501
2134609 *0001V,01/05/70 00:26:37.300,1018.394340
2134719 *0001V,01/05/70 00:26:37.400,1018.395059
2134812 *0001V,01/05/70 00:26:37.500,1018.398570
2134906 *0001V,01/05/70 00:26:37.600,1018.393838
2135015 *0001V,01/05/70 00:26:37.700,1018.398902
2135109 *0001V,01/05/70 00:26:37.800,1018.391896
2135218 *0001V,01/05/70 00:26:37.900,1018.388885
2135311 *0001V,01/05/70 00:26:38.000,1018.383952
2135421 *0001V,01/05/70 00:26:38.100,1018.384664
2135514 *0001V,01/05/70 00:26:38.200,1018.386628
2135608 *0001V,01/05/70 00:26:38.300,1018.392984
2135717 *0001V,01/05/70 00:26:38.400,1018.392435
2135811 *0001V,01/05/70 00:26:38.500,1018.391318
2135920 *0001V,01/05/70 00:26:38.600,1018.395341
2136013 *0001V,01/05/70 00:26:38.700,1018.393204
2136107 *0001V,01/05/70 00:26:38.800,1018.395015
2136216 *0001V,01/05/70 00:26:38.900,1018.390553
2136310 *0001V,01/05/70 00:26:39.000,1018.383304
2136419 *0001V,01/05/70 00:26:39.100,1018.382903
2136513 *0001V,01/05/70 00:26:39.200,1018.384465
2136606 *0001V,01/05/70 00:26:39.300,1018.383387
2136715 *0001V,01/05/70 00:26:39.400,1018.383931
2136809 *0001V,01/05/70 00:26:39.500,1018.378712
2136918 *0001V,01/05/70 00:26:39.600,1018.374593
2137012 *0001V,01/05/70 00:26:39.700,1018.368106
2137105 *0001V,01/05/70 00:26:39.800,1018.384207
2137215 *0001V,01/05/70 00:26:39.900,1018.388609
2137308 *0001V,01/05/70 00:26:40.000,1018.389925
2137417 *0001V,01/05/70 00:26:40.100,1018.385549
2137511 *0001V,01/05/70 00:26:40.200,1018.380678
2137620 *0001V,01/05/70 00:26:40.300,1018.384957
2137714 *0001V,01/05/70 00:26:40.400,1018.390575
2137807 *0001V,01/05/70 00:26:40.500,1018.390184
2137917 *0001V,01/05/70 00:26:40.600,1018.386359
2138010 *0001V,01/05/70 00:26:40.700,1018.387367
2138119 *0001V,01/05/70 00:26:40.800,1018.382368
2138213 *0001V,01/05/70 00:26:40.900,1018.391699
2138307 *0001V,01/05/70 00:26:41.000,1018.400159
2138416 *0001V,01/05/70 00:26:41.100,1018.383004
2138509 *0001V,01/05/70 00:26:41.200,1018.391561
2138619 *0001V,01/05/70 00:26:41.300,1018.395401
2138712 *0001V,01/05/70 00:26:41.400,1018.384976
2138806 *0001V,01/05/70 00:26:41.500,1018.405347
2138915 *0001V,01/05/70 00:26:41.600,1018.391342
2139009 *0001V,01/05/70 00:26:41.700,1018.385401
2139118 *0001V,01/05/70 00:26:41.800,1018.398683
2139211 *0001V,01/05/70 00:26:41.900,1018.401647
2139321 *0001V,01/05/70 00:26:42.000,1018.405334
2139414 *0001V,01/05/70 00:26:42.100,1018.397284
2139508 *0001V,01/05/70 00:26:42.200,1018.394944
2139617 *0001V,01/05/70 00:26:42.300,1018.401564
2139711 *0001V,01/05/70 00:26:42.400,1018.409733
2139820 *0001V,01/05/70 00:26:42.500,1018.404878
2139913 *0001V,01/05/70 00:26:42.600,1018.407805
2140007 *0001V,01/05/70 00:26:42.700,1018.389626
2140116 *0001V,01/05/70 00:26:42.800,1018.393001
2140210 *0001V,01/05/70 00:26:42.900,1018.393390
2140319 *0001V,01/05/70 00:26:43.000,1018.404633
2140413 *0001V,01/05/70 00:26:43.100,1018.399505
2140506 *0001V,01/05/70 00:26:43.200,1018.397650
2140615 *0001V,01/05/70 00:26:43.300,1018.402093
2140709 *0001V,01/05/70 00:26:43.400,1018.390522
2140818 *0001V,01/05/70 00:26:43.500,1018.406817
2140912 *0001V,01/05/70 00:26:43.600,1018.407371
2141021 *0001V,01/05/70 00:26:43.700,1018.412898
2141115 *0001V,01/05/70 00:26:43.800,1018.413751
2141208 *0001V,01/05/70 00:26:43.900,1018.407729
2141317 *0001V,01/05/70 00:26:44.000,1018.400861
2141411 *0001V,01/05/70 00:26:44.100,1018.405474
2141520 *0001V,01/05/70 00:26:44.200,1018.400776
2141614 *0001V,01/05/70 00:26:44.300,1018.404785
2141707 *0001V,01/05/70 00:26:44.400,1018.402978
2141817 *0001V,01/05/70 00:26:44.500,1018.409653
2141910 *0001V,01/05/70 00:26:44.600,1018.410501
2142019 *0001V,01/05/70 00:26:44.700,1018.406414
2142113 *0001V,01/05/70 00:26:44.800,1018.405577
2142207 *0001V,01/05/70 00:26:44.900,1018.407123
2142316 *0001V,01/05/70 00:26:45.000,1018.407848
2142409 *0001V,01/05/70 00:26:45.100,1018.404686
2142519 *0001V,01/05/70 00:26:45.200,1018.409721
2142612 *0001V,01/05/70 00:26:45.300,1018.406464
2142706 *0001V,01/05/70 00:26:45.400,1018.398885
2142815 *0001V,01/05/70 00:26:45.500,1018.407982
2142909 *0001V,01/05/70 00:26:45.600,1018.409965
2143018 *0001V,01/05/70 00:26:45.700,1018.409487
2143111 *0001V,01/05/70 00:26:45.800,1018.404473
2143221 *0001V,01/05/70 00:26:45.900,1018.402572
2143314 *0001V,01/05/70 00:26:46.000,1018.396202
2143408 *0001V,01/05/70 00:26:46.100,1018.400670
2143517 *0001V,01/05/70 00:26:46.200,1018.400799
2143611 *0001V,01/05/70 00:26:46.300,1018.403197
2143720 *0001V,01/05/70 00:26:46.400,1018.406344
2143813 *0001V,01/05/70 00:26:46.500,1018.410711
2143907 *0001V,01/05/70 00:26:46.600,1018.409958
2144016 *0001V,01/05/70 00:26:46.700,1018.409140
2144110 *0001V,01/05/70 00:26:46.800,1018.408831
2144219 *0001V,01/05/70 00:26:46.900,1018.407792
2144313 *0001V,01/05/70 00:26:47.000,1018.401838
2144406 *0001V,01/05/70 00:26:47.100,1018.409077
2144515 *0001V,01/05/70 00:26:47.200,1018.411106
2144609 *0001V,01/05/70 00:26:47.300,1018.414341
2144718 *0001V,01/05/70 00:26:47.400,1018.406561
2144812 *0001V,01/05/70 00:26:47.500,1018.402408
2144905 *0001V,01/05/70 00:26:47.600,1018.402589
2145015 *0001V,01/05/70 00:26:47.700,1018.397477
2145108 *0001V,01/05/70 00:26:47.800,1018.405263
2145217 *0001V,01/05/70 00:26:47.900,1018.399458
2145311 *0001V,01/05/70 00:26:48.000,1018.398643
2145420 *0001V,01/05/70 00:26:48.100,1018.403935
2145514 *0001V,01/05/70 00:26:48.200,1018.402822
2145607 *0001V,01/05/70 00:26:48.300,1018.403455
2145717 *0001V,01/05/70 00:26:48.400,1018.398162
2145810 *0001V,01/05/70 00:26:48.500,1018.392884
2145919 *0001V,01/05/70 00:26:48.600,1018.403378
2146013 *0001V,01/05/70 00:26:48.700,1018.404896
2146107 *0001V,01/05/70 00:26:48.800,1018.405338
2146216 *0001V,01/05/70 00:26:48.900,1018.401330
2146309 *0001V,01/05/70 00:26:49.000,1018.402653
2146419 *0001V,01/05/70 00:26:49.100,1018.397074
2146512 *0001V,01/05/70 00:26:49.200,1018.389837
2146606 *0001V,01/05/70 00:26:49.300,1018.382274
2146715 *0001V,01/05/70 00:26:49.400,1018.391666
2146809 *0001V,01/05/70 00:26:49.500,1018.393089
2146918 *0001V,01/05/70 00:26:49.600,1018.376988
2147011 *0001V,01/05/70 00:26:49.700,1018.378470
2147121 *0001V,01/05/70 00:26:49.800,1018.383316
2147214 *0001V,01/05/70 00:26:49.900,1018.372438
2147308 *0001V,01/05/70 00:26:50.000,1018.384511
2147417 *0001V,01/05/70 00:26:50.100,1018.375420
2147511 *0001V,01/05/70 00:26:50.200,1018.389547
2147620 *0001V,01/05/70 00:26:50.300,1018.393933
2147713 *0001V,01/05/70 00:26:50.400,1018.391812
2147807 *0001V,01/05/70 00:26:50.500,1018.397250
2147916 *0001V,01/05/70 00:26:50.600,1018.391797
2148010 *0001V,01/05/70 00:26:50.700,1018.391028
2148119 *0001V,01/05/70 00:26:50.800,1018.399190
2148213 *0001V,01/05/70 00:26:50.900,1018.400586
2148306 *0001V,01/05/70 00:26:51.000,1018.401069
2148415 *0001V,01/05/70 00:26:51.100,1018.399441
2148509 *0001V,01/05/70 00:26:51.200,1018.402329
2148618 *0001V,01/05/70 00:26:51.300,1018.399678
2148712 *0001V,01/05/70 00:26:51.400,1018.403345
2148805 *0001V,01/05/70 00:26:51.500,1018.417157
2148915 *0001V,01/05/70 00:26:51.600,1018.408981
2149008 *0001V,01/05/70 00:26:51.700,1018.409331
2149117 *0001V,01/05/70 00:26:51.800,1018.404259
2149211 *0001V,01/05/70 00:26:51.900,1018.397940
2149320 *0001V,01/05/70 00:26:52.000,1018.399677
2149414 *0001V,01/05/70 00:26:52.100,1018.399255
2149507 *0001V,01/05/70 00:26:52.200,1018.405155
2149617 *0001V,01/05/70 00:26:52.300,1018.399080
2149710 *0001V,01/05/70 00:26:52.400,1018.404749
2149819 *0001V,01/05/70 00:26:52.500,1018.403332
2149913 *0001V,01/05/70 00:26:52.600,1018.400759
2150007 *0001V,01/05/70 00:26:52.700,1018.407136
2150116 *0001V,01/05/70 00:26:52.800,1018.404762
2150209 *0001V,01/05/70 00:26:52.900,1018.406754
2150319 *0001V,01/05/70 00:26:53.000,1018.407330
2150412 *0001V,01/05/70 00:26:53.100,1018.399335
2150506 *0001V,01/05/70 00:26:53.200,1018.403598
2150615 *0001V,01/05/70 00:26:53.300,1018.386640
2150709 *0001V,01/05/70 00:26:53.400,1018.397032
2150818 *0001V,01/05/70 00:26:53.500,1018.388071
2150911 *0001V,01/05/70 00:26:53.600,1018.393150
2151021 *0001V,01/05/70 00:26:53.700,1018.399590
2151114 *0001V,01/05/70 00:26:53.800,1018.398139
2151208 *0001V,01/05/70 00:26:53.900,1018.397102
2151317 *0001V,01/05/70 00:26:54.000,1018.391806
2151411 *0001V,01/05/70 00:26:54.100,1018.387940
2151520 *0001V,01/05/70 00:26:54.200,1018.377317
2151613 *0001V,01/05/70 00:26:54.300,1018.378427
2151707 *0001V,01/05/70 00:26:54.400,1018.384706
2151816 *0001V,01/05/70 00:26:54.500,1018.379238
2151910 *0001V,01/05/70 00:26:54.600,1018.373336
2152019 *0001V,01/05/70 00:26:54.700,1018.372932
2152113 *0001V,01/05/70 00:26:54.800,1018.375541
2152206 *0001V,01/05/70 00:26:54.900,1018.380263
2152315 *0001V,01/05/70 00:26:55.000,1018.371273
2152409 *0001V,01/05/70 00:26:55.100,1018.362936
2152518 *0001V,01/05/70 00:26:55.200,1018.348454
2152612 *0001V,01/05/70 00:26:55.300,1018.346607
2152705 *0001V,01/05/70 00:26:55.400,1018.343440
2152815 *0001V,01/05/70 00:26:55.500,1018.351667
2152908 *0001V,01/05/70 00:26:55.600,1018.337553
2153017 *0001V,01/05/70 00:26:55.700,1018.331007
2153111 *0001V,01/05/70 00:26:55.800,1018.327791
2153220 *0001V,01/05/70 00:26:55.900,1018.323803
2153314 *0001V,01/05/70 00:26:56.000,1018.335869
2153407 *0001V,01/05/70 00:26:56.100,1018.330519
2153517 *0001V,01/05/70 00:26:56.200,1018.341816
2153610 *0001V,01/05/70 00:26:56.300,1018.348614
2153719 *0001V,01/05/70 00:26:56.400,1018.350992
2153813 *0001V,01/05/70 00:26:56.500,1018.347501
2153907 *0001V,01/05/70 00:26:56.600,1018.340855
2154016 *0001V,01/05/70 00:26:56.700,1018.334184
2154109 *0001V,01/05/70 00:26:56.800,1018.336304
2154219 *0001V,01/05/70 00:26:56.900,1018.342294
2154312 *0001V,01/05/70 00:26:57.000,1018.331744
2154406 *0001V,01/05/70 00:26:57.100,1018.348633
2154515 *0001V,01/05/70 00:26:57.200,1018.344625
2154609 *0001V,01/05/70 00:26:57.300,1018.351815
2154718 *0001V,01/05/70 00:26:57.400,1018.358975
2154811 *0001V,01/05/70 00:26:57.500,1018.352275
2154921 *0001V,01/05/70 00:26:57.600,1018.363410
2155014 *0001V,01/05/70 00:26:57.700,1018.367819
2155108 *0001V,01/05/70 00:26:57.800,1018.365584
2155217 *0001V,01/05/70 00:26:57.900,1018.374241
2155311 *0001V,01/05/70 00:26:58.000,1018.373971
2155420 *0001V,01/05/70 00:26:58.100,1018.377988
2155513 *0001V,01/05/70 00:26:58.200,1018.374367
2155607 *0001V,01/05/70 00:26:58.300,1018.388431
2155716 *0001V,01/05/70 00:26:58.400,1018.388775
2155810 *0001V,01/05/70 00:26:58.500,1018.384207
2155919 *0001V,01/05/70 00:26:58.600,1018.384146
2156013 *0001V,01/05/70 00:26:58.700,1018.396091
2156106 *0001V,01/05/70 00:26:58.800,1018.395732
2156215 *0001V,01/05/70 00:26:58.900,1018.398521
2156309 *0001V,01/05/70 00:26:59.000,1018.391645
2156418 *0001V,01/05/70 00:26:59.100,1018.400876
2156512 *0001V,01/05/70 00:26:59.200,1018.402726
2156621 *0001V,01/05/70 00:26:59.300,1018.408635
2156715 *0001V,01/05/70 00:26:59.400,1018.401443
2156808 *0001V,01/05/70 00:26:59.500,1018.408285
2156917 *0001V,01/05/70 00:26:59.600,1018.392395
2157011 *0001V,01/05/70 00:26:59.700,1018.386060
2157120 *0001V,01/05/70 00:26:59.800,1018.375205
2157214 *0001V,01/05/70 00:26:59.900,1018.372764
2157307 *0001V,01/05/70 00:27:00.000,1018.378951
2157417 *0001V,01/05/70 00:27:00.100,1018.391913
2157510 *0001V,01/05/70 00:27:00.200,1018.385190
2157619 *0001V,01/05/70 00:27:00.300,1018.389665
2157713 *0001V,01/05/70 00:27:00.400,1018.394840
2157807 *0001V,01/05/70 00:27:00.500,1018.396336
2157916 *0001V,01/05/70 00:27:00.600,1018.393196
2158009 *0001V,01/05/70 00:27:00.700,1018.375749
2158119 *0001V,01/05/70 00:27:00.800,1018.382568
2158212 *0001V,01/05/70 00:27:00.900,1018.384082
2158306 *0001V,01/05/70 00:27:01.000,1018.380472
2158415 *0001V,01/05/70 00:27:01.100,1018.392812
2158509 *0001V,01/05/70 00:27:01.200,1018.381279
2158618 *0001V,01/05/70 00:27:01.300,1018.382032
2158711 *0001V,01/05/70 00:27:01.400,1018.373179
2158821 *0001V,01/05/70 00:27:01.500,1018.374385
2158914 *0001V,01/05/70 00:27:01.600,1018.381813
2159008 *0001V,01/05/70 00:27:01.700,1018.380942
2159117 *0001V,01/05/70 00:27:01.800,1018.375966
2159211 *0001V,01/05/70 00:27:01.900,1018.381177
2159320 *0001V,01/05/70 00:27:02.000,1018.372278
2159413 *0001V,01/05/70 00:27:02.100,1018.367725
2159507 *0001V,01/05/70 00:27:02.200,1018.369108
2159616 *0001V,01/05/70 00:27:02.300,1018.369353
2159710 *0001V,01/05/70 00:27:02.400,1018.365864
2159819 *0001V,01/05/70 00:27:02.500,1018.362033
2159913 *0001V,01/05/70 00:27:02.600,1018.351451
2200006 *0001V,01/05/70 00:27:02.700,1018.351728
2200115 *0001V,01/05/70 00:27:02.800,1018.351185
2200209 *0001V,01/05/70 00:27:02.900,1018.345805
2200318 *0001V,01/05/70 00:27:03.000,1018.351913
2200412 *0001V,01/05/70 00:27:03.100,1018.352392
2200505 *0001V,01/05/70 00:27:03.200,1018.355585
2200615 *0001V,01/05/70 00:27:03.300,1018.346306
2200708 *0001V,01/05/70 00:27:03.400,1018.362396
2200817 *0001V,01/05/70 00:27:03.500,1018.358587
2200911 *0001V,01/05/70 00:27:03.600,1018.376456
2201020 *0001V,01/05/70 00:27:03.700,1018.372397
2201114 *0001V,01/05/70 00:27:03.800,1018.374033
2201207 *0001V,01/05/70 00:27:03.900,1018.368609
2201317 *0001V,01/05/70 00:27:04.000,1018.361363
2201410 *0001V,01/05/70 00:27:04.100,1018.377922
2201519 *0001V,01/05/70 00:27:04.200,1018.383475
2201613 *0001V,01/05/70 00:27:04.300,1018.376024
2201707 *0001V,01/05/70 00:27:04.400,1018.372038
2201816 *0001V,01/05/70 00:27:04.500,1018.374939
2201909 *0001V,01/05/70 00:27:04.600,1018.365454
2202019 *0001V,01/05/70 00:27:04.700,1018.367811
2202112 *0001V,01/05/70 00:27:04.800,1018.379850
2202206 *0001V,01/05/70 00:27:04.900,1018.379781
2202315 *0001V,01/05/70 00:27:05.000,1018.385031
2202409 *0001V,01/05/70 00:27:05.100,1018.388248
2202518 *0001V,01/05/70 00:27:05.200,1018.384987
2202611 *0001V,01/05/70 00:27:05.300,1018.377757
2202721 *0001V,01/05/70 00:27:05.400,1018.375018
2202814 *0001V,01/05/70 00:27:05.500,1018.380342
2202908 *0001V,01/05/70 00:27:05.600,1018.371550
2203017 *0001V,01/05/70 00:27:05.700,1018.375024
2203111 *0001V,01/05/70 00:27:05.800,1018.351862
2203220 *0001V,01/05/70 00:27:05.900,1018.366542
2203313 *0001V,01/05/70 00:27:06.000,1018.380692
2203407 *0001V,01/05/70 00:27:06.100,1018.377270
2203516 *0001V,01/05/70 00:27:06.200,1018.374749
2203610 *0001V,01/05/70 00:27:06.300,1018.371226
2203719 *0001V,01/05/70 00:27:06.400,1018.371827
2203813 *0001V,01/05/70 00:27:06.500,1018.366232
2203906 *0001V,01/05/70 00:27:06.600,1018.351480
2204015 *0001V,01/05/70 00:27:06.700,1018.353405
2204109 *0001V,01/05/70 00:27:06.800,1018.356671
2204218 *0001V,01/05/70 00:27:06.900,1018.364096
2204312 *0001V,01/05/70 00:27:07.000,1018.368552
2204421 *0001V,01/05/70 00:27:07.100,1018.368261
2204515 *0001V,01/05/70 00:27:07.200,1018.360253
2204608 *0001V,01/05/70 00:27:07.300,1018.380173
2204717 *0001V,01/05/70 00:27:07.400,1018.369222
2204811 *0001V,01/05/70 00:27:07.500,1018.347249
2204920 *0001V,01/05/70 00:27:07.600,1018.357305
2205014 *0001V,01/05/70 00:27:07.700,1018.355342
2205107 *0001V,01/05/70 00:27:07.800,1018.362152
2205217 *0001V,01/05/70 00:27:07.900,1018.377935
2205310 *0001V,01/05/70 00:27:08.000,1018.364194
2205419 *0001V,01/05/70 00:27:08.100,1018.339168
2205513 *0001V,01/05/70 00:27:08.200,1018.340596
2205607 *0001V,01/05/70 00:27:08.300,1018.360771
2205716 *0001V,01/05/70 00:27:08.400,1018.366823
2205809 *0001V,01/05/70 00:27:08.500,1018.377624
2205919 *0001V,01/05/70 00:27:08.600,1018.356942
2206012 *0001V,01/05/70 00:27:08.700,1018.340258
2206106 *0001V,01/05/70 00:27:08.800,1018.338662
2206215 *0001V,01/05/70 00:27:08.900,1018.334720
2206309 *0001V,01/05/70 00:27:09.000,1018.353033
2206418 *0001V,01/05/70 00:27:09.100,1018.370862
2206511 *0001V,01/05/70 00:27:09.200,1018.371547
2206621 *0001V,01/05/70 00:27:09.300,1018.365182
2206714 *0001V,01/05/70 00:27:09.400,1018.363170
2206808 *0001V,01/05/70 00:27:09.500,1018.363681
2206917 *0001V,01/05/70 00:27:09.600,1018.359970
2207011 *0001V,01/05/70 00:27:09.700,1018.346334
2207120 *0001V,01/05/70 00:27:09.800,1018.338829
2207213 *0001V,01/05/70 00:27:09.900,1018.341772
2207307 *0001V,01/05/70 00:27:10.000,1018.341692
2207416 *0001V,01/05/70 00:27:10.100,1018.337983
2207510 *0001V,01/05/70 00:27:10.200,1018.337671
2207619 *0001V,01/05/70 00:27:10.300,1018.341661
2207713 *0001V,01/05/70 00:27:10.400,1018.343996
2207806 *0001V,01/05/70 00:27:10.500,1018.359403
2207915 *0001V,01/05/70 00:27:10.600,1018.360669
2208009 *0001V,01/05/70 00:27:10.700,1018.371444
2208118 *0001V,01/05/70 00:27:10.800,1018.358880
2208212 *0001V,01/05/70 00:27:10.900,1018.334294
2208321 *0001V,01/05/70 00:27:11.000,1018.330002
2208415 *0001V,01/05/70 00:27:11.100,1018.351841
2208508 *0001V,01/05/70 00:27:11.200,1018.349657
2208617 *0001V,01/05/70 00:27:11.300,1018.345053
2208711 *0001V,01/05/70 00:27:11.400,1018.346814
2208820 *0001V,01/05/70 00:27:11.500,1018.355865
2208914 *0001V,01/05/70 00:27:11.600,1018.358533
2209007 *0001V,01/05/70 00:27:11.700,1018.357217
2209117 *0001V,01/05/70 00:27:11.800,1018.355256
2209210 *0001V,01/05/70 00:27:11.900,1018.357045
2209319 *0001V,01/05/70 00:27:12.000,1018.366007
2209413 *0001V,01/05/70 00:27:12.100,1018.358350
2209507 *0001V,01/05/70 00:27:12.200,1018.368179
2209616 *0001V,01/05/70 00:27:12.300,1018.357999
2209709 *0001V,01/05/70 00:27:12.400,1018.329545
2209819 *0001V,01/05/70 00:27:12.500,1018.350763
2209912 *0001V,01/05/70 00:27:12.600,1018.366889
2210006 *0001V,01/05/70 00:27:12.700,1018.355478
2210115 *0001V,01/05/70 00:27:12.800,1018.353297
2210209 *0001V,01/05/70 00:27:12.900,1018.357582
2210318 *0001V,01/05/70 00:27:13.000,1018.368440
2210411 *0001V,01/05/70 00:27:13.100,1018.369894
2210521 *0001V,01/05/70 00:27:13.200,1018.353863
2210614 *0001V,01/05/70 00:27:13.300,1018.343958
2210708 *0001V,01/05/70 00:27:13.400,1018.329560
2210817 *0001V,01/05/70 00:27:13.500,1018.350702
2210911 *0001V,01/05/70 00:27:13.600,1018.330579
2211020 *0001V,01/05/70 00:27:13.700,1018.335282
2211113 *0001V,01/05/70 00:27:13.800,1018.344769
2211207 *0001V,01/05/70 00:27:13.900,1018.339521
2211316 *0001V,01/05/70 00:27:14.000,1018.339528
2211410 *0001V,01/05/70 00:27:14.100,1018.343500
2211519 *0001V,01/05/70 00:27:14.200,1018.345123
2211613 *0001V,01/05/70 00:27:14.300,1018.349513
2211706 *0001V,01/05/70 00:27:14.400,1018.350009
2211815 *0001V,01/05/70 00:27:14.500,1018.355941
2211909 *0001V,01/05/70 00:27:14.600,1018.351862
2212018 *0001V,01/05/70 00:27:14.700,1018.350016
2212112 *0001V,01/05/70 00:27:14.800,1018.347628
2212205 *0001V,01/05/70 00:27:14.900,1018.339751
2212315 *0001V,01/05/70 00:27:15.000,1018.338656
2212408 *0001V,01/05/70 00:27:15.100,1018.326199
2212517 *0001V,01/05/70 00:27:15.200,1018.334214
2212611 *0001V,01/05/70 00:27:15.300,1018.344454
2212720 *0001V,01/05/70 00:27:15.400,1018.349207
2212814 *0001V,01/05/70 00:27:15.500,1018.343977
2212907 *0001V,01/05/70 00:27:15.600,1018.353605
2213017 *0001V,01/05/70 00:27:15.700,1018.358398
2213110 *0001V,01/05/70 00:27:15.800,1018.357050
2213219 *0001V,01/05/70 00:27:15.900,1018.358561
2213313 *0001V,01/05/70 00:27:16.000,1018.358323
2213407 *0001V,01/05/70 00:27:16.100,1018.359466
2213516 *0001V,01/05/70 00:27:16.200,1018.356364
2213609 *0001V,01/05/70 00:27:16.300,1018.355842
2213719 *0001V,01/05/70 00:27:16.400,1018.354921
2213812 *0001V,01/05/70 00:27:16.500,1018.363431
2213906 *0001V,01/05/70 00:27:16.600,1018.365506
2214015 *0001V,01/05/70 00:27:16.700,1018.366582
2214109 *0001V,01/05/70 00:27:16.800,1018.370966
2214218 *0001V,01/05/70 00:27:16.900,1018.365327
2214311 *0001V,01/05/70 00:27:17.000,1018.356098
2214421 *0001V,01/05/70 00:27:17.100,1018.367444
2214514 *0001V,01/05/70 00:27:17.200,1018.362500
2214608 *0001V,01/05/70 00:27:17.300,1018.374161
2214717 *0001V,01/05/70 00:27:17.400,1018.376863
2214811 *0001V,01/05/70 00:27:17.500,1018.372003
2214920 *0001V,01/05/70 00:27:17.600,1018.359537
2215013 *0001V,01/05/70 00:27:17.700,1018.360884
2215107 *0001V,01/05/70 00:27:17.800,1018.360748
2215216 *0001V,01/05/70 00:27:17.900,1018.367414
2215310 *0001V,01/05/70 00:27:18.000,1018.370767
2215419 *0001V,01/05/70 00:27:18.100,1018.363552
2215513 *0001V,01/05/70 00:27:18.200,1018.361096
2215606 *0001V,01/05/70 00:27:18.300,1018.350383
2215715 *0001V,01/05/70 00:27:18.400,1018.359083
2215809 *0001V,01/05/70 00:27:18.500,1018.367530
2215918 *0001V,01/05/70 00:27:18.600,1018.362503
2216012 *0001V,01/05/70 00:27:18.700,1018.363112
2216105 *0001V,01/05/70 00:27:18.800,1018.356297
2216215 *0001V,01/05/70 00:27:18.900,1018.355006
2216308 *0001V,01/05/70 00:27:19.000,1018.356925
2216417 *0001V,01/05/70 00:27:19.100,1018.350075
2216511 *0001V,01/05/70 00:27:19.200,1018.361955
2216620 *0001V,01/05/70 00:27:19.300,1018.348585
2216714 *0001V,01/05/70 00:27:19.400,1018.348617
2216807 *0001V,01/05/70 00:27:19.500,1018.345052
2216917 *0001V,01/05/70 00:27:19.600,1018.356127
2217010 *0001V,01/05/70 00:27:19.700,1018.356836
2217119 *0001V,01/05/70 00:27:19.800,1018.356308
2217213 *0001V,01/05/70 00:27:19.900,1018.362782
2217307 *0001V,01/05/70 00:27:20.000,1018.360620
2217416 *0001V,01/05/70 00:27:20.100,1018.349936
2217509 *0001V,01/05/70 00:27:20.200,1018.354980
2217619 *0001V,01/05/70 00:27:20.300,1018.362542
2217712 *0001V,01/05/70 00:27:20.400,1018.357092
2217806 *0001V,01/05/70 00:27:20.500,1018.367414
2217915 *0001V,01/05/70 00:27:20.600,1018.371499
2218009 *0001V,01/05/70 00:27:20.700,1018.369268
2218118 *0001V,01/05/70 00:27:20.800,1018.366714
2218211 *0001V,01/05/70 00:27:20.900,1018.361811
2218321 *0001V,01/05/70 00:27:21.000,1018.369883
2218414 *0001V,01/05/70 00:27:21.100,1018.366939
2218508 *0001V,01/05/70 00:27:21.200,1018.362870
2218617 *0001V,01/05/70 00:27:21.300,1018.361055
2218711 *0001V,01/05/70 00:27:21.400,1018.363997
2218820 *0001V,01/05/70 00:27:21.500,1018.355027
2218913 *0001V,01/05/70 00:27:21.600,1018.351552
2219007 *0001V,01/05/70 00:27:21.700,1018.348608
2219116 *0001V,01/05/70 00:27:21.800,1018.343510
2219210 *0001V,01/05/70 00:27:21.900,1018.337920
2219319 *0001V,01/05/70 00:27:22.000,1018.328510
2219413 *0001V,01/05/70 00:27:22.100,1018.328319
2219506 *0001V,01/05/70 00:27:22.200,1018.333815
2219615 *0001V,01/05/70 00:27:22.300,1018.345339
2219709 *0001V,01/05/70 00:27:22.400,1018.339041
2219818 *0001V,01/05/70 00:27:22.500,1018.339638
2219912 *0001V,01/05/70 00:27:22.600,1018.331458
2220005 *0001V,01/05/70 00:27:22.700,1018.325950
2220115 *0001V,01/05/70 00:27:22.800,1018.336153
2220208 *0001V,01/05/70 00:27:22.900,1018.338866
2220317 *0001V,01/05/70 00:27:23.000,1018.337029
2220411 *0001V,01/05/70 00:27:23.100,1018.335967
2220520 *0001V,01/05/70 00:27:23.200,1018.342106
2220614 *0001V,01/05/70 00:27:23.300,1018.351126
2220708 *0001V,01/05/70 00:27:23.400,1018.344018
2220817 *0001V,01/05/70 00:27:23.500,1018.358746
2220910 *0001V,01/05/70 00:27:23.600,1018.356386
2221020 *0001V,01/05/70 00:27:23.700,1018.361508
2221113 *0001V,01/05/70 00:27:23.800,1018.355076
2221207 *0001V,01/05/70 00:27:23.900,1018.344956
2221316 *0001V,01/05/70 00:27:24.000,1018.350814
2221410 *0001V,01/05/70 00:27:24.100,1018.363457
2221519 *0001V,01/05/70 00:27:24.200,1018.360412
2221612 *0001V,01/05/70 00:27:24.300,1018.362752
2221706 *0001V,01/05/70 00:27:24.400,1018.364050
2221815 *0001V,01/05/70 00:27:24.500,1018.364592
2221909 *0001V,01/05/70 00:27:24.600,1018.368590
2222018 *0001V,01/05/70 00:27:24.700,1018.367742
2222112 *0001V,01/05/70 00:27:24.800,1018.368744
2222221 *0001V,01/05/70 00:27:24.900,1018.366404
2222314 *0001V,01/05/70 00:27:25.000,1018.359544
2222408 *0001V,01/05/70 00:27:25.100,1018.359546
2222517 *0001V,01/05/70 00:27:25.200,1018.373782
2222611 *0001V,01/05/70 00:27:25.300,1018.346479
2222720 *0001V,01/05/70 00:27:25.400,1018.350074
2222814 *0001V,01/05/70 00:27:25.500,1018.367539
2222907 *0001V,01/05/70 00:27:25.600,1018.371126
2223016 *0001V,01/05/70 00:27:25.700,1018.375107
2223110 *0001V,01/05/70 00:27:25.800,1018.375839
2223219 *0001V,01/05/70 00:27:25.900,1018.368136
2223313 *0001V,01/05/70 00:27:26.000,1018.370758
2223406 *0001V,01/05/70 00:27:26.100,1018.367571
2223516 *0001V,01/05/70 00:27:26.200,1018.365827
2223609 *0001V,01/05/70 00:27:26.300,1018.375371
2223718 *0001V,01/05/70 00:27:26.400,1018.361589
2223812 *0001V,01/05/70 00:27:26.500,1018.367081
2223906 *0001V,01/05/70 00:27:26.600,1018.376599
2224015 *0001V,01/05/70 00:27:26.700,1018.366324
2224108 *0001V,01/05/70 00:27:26.800,1018.371725
2224218 *0001V,01/05/70 00:27:26.900,1018.376838
2224311 *0001V,01/05/70 00:27:27.000,1018.364567
2224420 *0001V,01/05/70 00:27:27.100,1018.363733
2224514 *0001V,01/05/70 00:27:27.200,1018.370017
2224608 *0001V,01/05/70 00:27:27.300,1018.361470
2224717 *0001V,01/05/70 00:27:27.400,1018.365996
2224810 *0001V,01/05/70 00:27:27.500,1018.365299
2224920 *0001V,01/05/70 00:27:27.600,1018.376949
2225013 *0001V,01/05/70 00:27:27.700,1018.372395
2225107 *0001V,01/05/70 00:27:27.800,1018.364789
2225216 *0001V,01/05/70 00:27:27.900,1018.358740
2225310 *0001V,01/05/70 00:27:28.000,1018.364331
2225419 *0001V,01/05/70 00:27:28.100,1018.373924
2225512 *0001V,01/05/70 00:27:28.200,1018.378256
2225606 *0001V,01/05/70 00:27:28.300,1018.380740
2225715 *0001V,01/05/70 00:27:28.400,1018.383808
2225809 *0001V,01/05/70 00:27:28.500,1018.376424
2225918 *0001V,01/05/70 00:27:28.600,1018.374913
2226012 *0001V,01/05/70 00:27:28.700,1018.377125
2226121 *0001V,01/05/70 00:27:28.800,1018.380069
2226214 *0001V,01/05/70 00:27:28.900,1018.377861
2226308 *0001V,01/05/70 00:27:29.000,1018.374640
2226417 *0001V,01/05/70 00:27:29.100,1018.375972
2226511 *0001V,01/05/70 00:27:29.200,1018.368672
2226620 *0001V,01/05/70 00:27:29.300,1018.373420
2226714 *0001V,01/05/70 00:27:29.400,1018.376949
2226807 *0001V,01/05/70 00:27:29.500,1018.381086
2226916 *0001V,01/05/70 00:27:29.600,1018.385156
2227010 *0001V,01/05/70 00:27:29.700,1018.382025
2227119 *0001V,01/05/70 00:27:29.800,1018.385228
2227213 *0001V,01/05/70 00:27:29.900,1018.387034
2227306 *0001V,01/05/70 00:27:30.000,1018.384182
2227416 *0001V,01/05/70 00:27:30.100,1018.389096
2227509 *0001V,01/05/70 00:27:30.200,1018.384158
2227618 *0001V,01/05/70 00:27:30.300,1018.377124
2227712 *0001V,01/05/70 00:27:30.400,1018.380457
2227806 *0001V,01/05/70 00:27:30.500,1018.379133
2227915 *0001V,01/05/70 00:27:30.600,1018.378810
2228008 *0001V,01/05/70 00:27:30.700,1018.381251
2228118 *0001V,01/05/70 00:27:30.800,1018.384002
2228211 *0001V,01/05/70 00:27:30.900,1018.395160
2228320 *0001V,01/05/70 00:27:31.000,1018.401073
2228414 *0001V,01/05/70 00:27:31.100,1018.393652
2228508 *0001V,01/05/70 00:27:31.200,1018.394913
2228617 *0001V,01/05/70 00:27:31.300,1018.394208
2228710 *0001V,01/05/70 00:27:31.400,1018.390095
2228820 *0001V,01/05/70 00:27:31.500,1018.405426
2228913 *0001V,01/05/70 00:27:31.600,1018.407308
2229007 *0001V,01/05/70 00:27:31.700,1018.408009
2229116 *0001V,01/05/70 00:27:31.800,1018.400175
2229210 *0001V,01/05/70 00:27:31.900,1018.403445
2229319 *0001V,01/05/70 00:27:32.000,1018.402362
2229412 *0001V,01/05/70 00:27:32.100,1018.408505
2229506 *0001V,01/05/70 00:27:32.200,1018.397196
2229615 *0001V,01/05/70 00:27:32.300,1018.394223
2229709 *0001V,01/05/70 00:27:32.400,1018.404300
2229818 *0001V,01/05/70 00:27:32.500,1018.406393
2229912 *0001V,01/05/70 00:27:32.600,1018.391196
2230021 *0001V,01/05/70 00:27:32.700,1018.397968
2230114 *0001V,01/05/70 00:27:32.800,1018.397588
2230208 *0001V,01/05/70 00:27:32.900,1018.399975
2230317 *0001V,01/05/70 00:27:33.000,1018.394503
2230411 *0001V,01/05/70 00:27:33.100,1018.394174
2230520 *0001V,01/05/70 00:27:33.200,1018.399177
2230614 *0001V,01/05/70 00:27:33.300,1018.389482
2230707 *0001V,01/05/70 00:27:33.400,1018.389758
2230816 *0001V,01/05/70 00:27:33.500,1018.388346
2230910 *0001V,01/05/70 00:27:33.600,1018.380931
2231019 *0001V,01/05/70 00:27:33.700,1018.378859
2231113 *0001V,01/05/70 00:27:33.800,1018.385447
2231206 *0001V,01/05/70 00:27:33.900,1018.374075
2231316 *0001V,01/05/70 00:27:34.000,1018.373993
2231409 *0001V,01/05/70 00:27:34.100,1018.382803
2231518 *0001V,01/05/70 00:27:34.200,1018.391338
2231612 *0001V,01/05/70 00:27:34.300,1018.391861
2231706 *0001V,01/05/70 00:27:34.400,1018.383755
2231815 *0001V,01/05/70 00:27:34.500,1018.382427
2231908 *0001V,01/05/70 00:27:34.600,1018.383957
2232018 *0001V,01/05/70 00:27:34.700,1018.399856
2232111 *0001V,01/05/70 00:27:34.800,1018.396598
2232220 *0001V,01/05/70 00:27:34.900,1018.399475
2232314 *0001V,01/05/70 00:27:35.000,1018.405097
2232408 *0001V,01/05/70 00:27:35.100,1018.404244
2232517 *0001V,01/05/70 00:27:35.200,1018.399586
2232610 *0001V,01/05/70 00:27:35.300,1018.396368
2232720 *0001V,01/05/70 00:27:35.400,1018.398213
2232813 *0001V,01/05/70 00:27:35.500,1018.399048
2232907 *0001V,01/05/70 00:27:35.600,1018.399675
2233016 *0001V,01/05/70 00:27:35.700,1018.396154
2233110 *0001V,01/05/70 00:27:35.800,1018.400979
2233219 *0001V,01/05/70 00:27:35.900,1018.402602
2233312 *0001V,01/05/70 00:27:36.000,1018.399071
2233406 *0001V,01/05/70 00:27:36.100,1018.393812
2233515 *0001V,01/05/70 00:27:36.200,1018.398149
2233609 *0001V,01/05/70 00:27:36.300,1018.397037
2233718 *0001V,01/05/70 00:27:36.400,1018.397538
2233812 *0001V,01/05/70 00:27:36.500,1018.405197
2233921 *0001V,01/05/70 00:27:36.600,1018.406065
2234014 *0001V,01/05/70 00:27:36.700,1018.403097
2234108 *0001V,01/05/70 00:27:36.800,1018.407559
2234217 *0001V,01/05/70 00:27:36.900,1018.407483
2234311 *0001V,01/05/70 00:27:37.000,1018.407358
2234420 *0001V,01/05/70 00:27:37.100,1018.402889
2234514 *0001V,01/05/70 00:27:37.200,1018.404201
2234607 *0001V,01/05/70 00:27:37.300,1018.409443
2234716 *0001V,01/05/70 00:27:37.400,1018.411646
2234810 *0001V,01/05/70 00:27:37.500,1018.407245
2234919 *0001V,01/05/70 00:27:37.600,1018.405475
2235013 *0001V,01/05/70 00:27:37.700,1018.397713
2235106 *0001V,01/05/70 00:27:37.800,1018.395942
2235216 *0001V,01/05/70 00:27:37.900,1018.390352
2235309 *0001V,01/05/70 00:27:38.000,1018.391882
2235418 *0001V,01/05/70 00:27:38.100,1018.391016
2235512 *0001V,01/05/70 00:27:38.200,1018.383342
2235606 *0001V,01/05/70 00:27:38.300,1018.378662
2235715 *0001V,01/05/70 00:27:38.400,1018.382509
2235808 *0001V,01/05/70 00:27:38.500,1018.381340
2235918 *0001V,01/05/70 00:27:38.600,1018.369781
2236011 *0001V,01/05/70 00:27:38.700,1018.369742
2236120 *0001V,01/05/70 00:27:38.800,1018.361753
2236214 *0001V,01/05/70 00:27:38.900,1018.349324
2236308 *0001V,01/05/70 00:27:39.000,1018.357001
2236417 *0001V,01/05/70 00:27:39.100,1018.357640
2236510 *0001V,01/05/70 00:27:39.200,1018.357247
2236620 *0001V,01/05/70 00:27:39.300,1018.354416
2236713 *0001V,01/05/70 00:27:39.400,1018.360967
2236807 *0001V,01/05/70 00:27:39.500,1018.357111
2236916 *0001V,01/05/70 00:27:39.600,1018.363922
2237010 *0001V,01/05/70 00:27:39.700,1018.358044
2237119 *0001V,01/05/70 00:27:39.800,1018.356475
2237212 *0001V,01/05/70 00:27:39.900,1018.338287
2237306 *0001V,01/05/70 00:27:40.000,1018.358471
2237415 *0001V,01/05/70 00:27:40.100,1018.360005
2237509 *0001V,01/05/70 00:27:40.200,1018.367403
2237618 *0001V,01/05/70 00:27:40.300,1018.368034
2237712 *0001V,01/05/70 00:27:40.400,1018.370394
2237821 *0001V,01/05/70 00:27:40.500,1018.368024
2237914 *0001V,01/05/70 00:27:40.600,1018.375142
2238008 *0001V,01/05/70 00:27:40.700,1018.372590
2238117 *0001V,01/05/70 00:27:40.800,1018.375726
2238211 *0001V,01/05/70 00:27:40.900,1018.377390
2238320 *0001V,01/05/70 00:27:41.000,1018.385389
2238414 *0001V,01/05/70 00:27:41.100,1018.382238
2238507 *0001V,01/05/70 00:27:41.200,1018.384260
2238616 *0001V,01/05/70 00:27:41.300,1018.386073
2238710 *0001V,01/05/70 00:27:41.400,1018.383903
2238819 *0001V,01/05/70 00:27:41.500,1018.387601
2238913 *0001V,01/05/70 00:27:41.600,1018.385947
2239006 *0001V,01/05/70 00:27:41.700,1018.389993
2239116 *0001V,01/05/70 00:27:41.800,1018.393070
2239209 *0001V,01/05/70 00:27:41.900,1018.389408
2239318 *0001V,01/05/70 00:27:42.000,1018.392505
2239412 *0001V,01/05/70 00:27:42.100,1018.388834
2239506 *0001V,01/05/70 00:27:42.200,1018.391591
2239615 *0001V,01/05/70 00:27:42.300,1018.397589
2239708 *0001V,01/05/70 00:27:42.400,1018.395124
2239818 *0001V,01/05/70 00:27:42.500,1018.393254
2239911 *0001V,01/05/70 00:27:42.600,1018.394876
2240020 *0001V,01/05/70 00:27:42.700,1018.394809
2240114 *0001V,01/05/70 00:27:42.800,1018.392991
2240208 *0001V,01/05/70 00:27:42.900,1018.394014
2240317 *0001V,01/05/70 00:27:43.000,1018.391870
2240410 *0001V,01/05/70 00:27:43.100,1018.397134
2240520 *0001V,01/05/70 00:27:43.200,1018.406034
2240613 *0001V,01/05/70 00:27:43.300,1018.396339
2240707 *0001V,01/05/70 00:27:43.400,1018.400310
2240816 *0001V,01/05/70 00:27:43.500,1018.395531
2240910 *0001V,01/05/70 00:27:43.600,1018.391226
2241019 *0001V,01/05/70 00:27:43.700,1018.389076
2241112 *0001V,01/05/70 00:27:43.800,1018.387989
2241206 *0001V,01/05/70 00:27:43.900,1018.389314
2241315 *0001V,01/05/70 00:27:44.000,1018.391587
2241409 *0001V,01/05/70 00:27:44.100,1018.391887
2241518 *0001V,01/05/70 00:27:44.200,1018.391892
2241612 *0001V,01/05/70 00:27:44.300,1018.393229
2241721 *0001V,01/05/70 00:27:44.400,1018.383630
2241814 *0001V,01/05/70 00:27:44.500,1018.381247
2241908 *0001V,01/05/70 00:27:44.600,1018.388572
2242017 *0001V,01/05/70 00:27:44.700,1018.387027
2242111 *0001V,01/05/70 00:27:44.800,1018.384022
2242220 *0001V,01/05/70 00:27:44.900,1018.380699
2242314 *0001V,01/05/70 00:27:45.000,1018.372320
2242407 *0001V,01/05/70 00:27:45.100,1018.370647
2242516 *0001V,01/05/70 00:27:45.200,1018.360901
2242610 *0001V,01/05/70 00:27:45.300,1018.354816
2242719 *0001V,01/05/70 00:27:45.400,1018.360855
2242813 *0001V,01/05/70 00:27:45.500,1018.367019
2242906 *0001V,01/05/70 00:27:45.600,1018.385161
2243016 *0001V,01/05/70 00:27:45.700,1018.379117
2243109 *0001V,01/05/70 00:27:45.800,1018.387865
2243218 *0001V,01/05/70 00:27:45.900,1018.380078
2243312 *0001V,01/05/70 00:27:46.000,1018.383024
2243406 *0001V,01/05/70 00:27:46.100,1018.381344
2243515 *0001V,01/05/70 00:27:46.200,1018.379642
2243608 *0001V,01/05/70 00:27:46.300,1018.379490
2243718 *0001V,01/05/70 00:27:46.400,1018.384411
2243811 *0001V,01/05/70 00:27:46.500,1018.387566
2243920 *0001V,01/05/70 00:27:46.600,1018.383034
2244014 *0001V,01/05/70 00:27:46.700,1018.385447
2244108 *0001V,01/05/70 00:27:46.800,1018.377666
2244217 *0001V,01/05/70 00:27:46.900,1018.381823
2244310 *0001V,01/05/70 00:27:47.000,1018.388439
2244420 *0001V,01/05/70 00:27:47.100,1018.378594
2244513 *0001V,01/05/70 00:27:47.200,1018.384799
2244607 *0001V,01/05/70 00:27:47.300,1018.380826
2244716 *0001V,01/05/70 00:27:47.400,1018.382077
2244810 *0001V,01/05/70 00:27:47.500,1018.387597
2244919 *0001V,01/05/70 00:27:47.600,1018.385524
2245012 *0001V,01/05/70 00:27:47.700,1018.388351
2245106 *0001V,01/05/70 00:27:47.800,1018.381177
2245215 *0001V,01/05/70 00:27:47.900,1018.385722
2245309 *0001V,01/05/70 00:27:48.000,1018.385432
2245418 *0001V,01/05/70 00:27:48.100,1018.378729
2245512 *0001V,01/05/70 00:27:48.200,1018.374766
2245621 *0001V,01/05/70 00:27:48.300,1018.380850
2245714 *0001V,01/05/70 00:27:48.400,1018.377647
2245808 *0001V,01/05/70 00:27:48.500,1018.371568
2245917 *0001V,01/05/70 00:27:48.600,1018.376512
2246011 *0001V,01/05/70 00:27:48.700,1018.383342
2246120 *0001V,01/05/70 00:27:48.800,1018.389010
2246214 *0001V,01/05/70 00:27:48.900,1018.378628
2246307 *0001V,01/05/70 00:27:49.000,1018.380913
2246416 *0001V,01/05/70 00:27:49.100,1018.381703
2246510 *0001V,01/05/70 00:27:49.200,1018.383703
2246619 *0001V,01/05/70 00:27:49.300,1018.373925
2246713 *0001V,01/05/70 00:27:49.400,1018.374788
2246806 *0001V,01/05/70 00:27:49.500,1018.381232
2246916 *0001V,01/05/70 00:27:49.600,1018.373209
2247009 *0001V,01/05/70 00:27:49.700,1018.372029
2247118 *0001V,01/05/70 00:27:49.800,1018.385799
2247212 *0001V,01/05/70 00:27:49.900,1018.382198
2247306 *0001V,01/05/70 00:27:50.000,1018.374693
2247415 *0001V,01/05/70 00:27:50.100,1018.381522
2247508 *0001V,01/05/70 00:27:50.200,1018.381639
2247618 *0001V,01/05/70 00:27:50.300,1018.364562
2247711 *0001V,01/05/70 00:27:50.400,1018.367061
2247820 *0001V,01/05/70 00:27:50.500,1018.365735
2247914 *0001V,01/05/70 00:27:50.600,1018.373840
2248008 *0001V,01/05/70 00:27:50.700,1018.372178
2248117 *0001V,01/05/70 00:27:50.800,1018.371104
2248210 *0001V,01/05/70 00:27:50.900,1018.369748
2248320 *0001V,01/05/70 00:27:51.000,1018.367301
2248413 *0001V,01/05/70 00:27:51.100,1018.365521
2248507 *0001V,01/05/70 00:27:51.200,1018.364892
2248616 *0001V,01/05/70 00:27:51.300,1018.375960
2248710 *0001V,01/05/70 00:27:51.400,1018.367717
2248819 *0001V,01/05/70 00:27:51.500,1018.378650
2248912 *0001V,01/05/70 00:27:51.600,1018.365918
2249006 *0001V,01/05/70 00:27:51.700,1018.378481
2249115 *0001V,01/05/70 00:27:51.800,1018.372601
2249209 *0001V,01/05/70 00:27:51.900,1018.371619
2249318 *0001V,01/05/70 00:27:52.000,1018.375082
2249412 *0001V,01/05/70 00:27:52.100,1018.371026
2249521 *0001V,01/05/70 00:27:52.200,1018.361375
2249614 *0001V,01/05/70 00:27:52.300,1018.365262
2249708 *0001V,01/05/70 00:27:52.400,1018.378529
2249817 *0001V,01/05/70 00:27:52.500,1018.371729
2249911 *0001V,01/05/70 00:27:52.600,1018.371809
2250020 *0001V,01/05/70 00:27:52.700,1018.372520
2250114 *0001V,01/05/70 00:27:52.800,1018.373488
2250207 *0001V,01/05/70 00:27:52.900,1018.369009
2250316 *0001V,01/05/70 00:27:53.000,1018.368966
2250410 *0001V,01/05/70 00:27:53.100,1018.367802
2250519 *0001V,01/05/70 00:27:53.200,1018.369962
2250613 *0001V,01/05/70 00:27:53.300,1018.365534
2250706 *0001V,01/05/70 00:27:53.400,1018.373376
2250816 *0001V,01/05/70 00:27:53.500,1018.375810
2250909 *0001V,01/05/70 00:27:53.600,1018.371994
2251018 *0001V,01/05/70 00:27:53.700,1018.374384
2251112 *0001V,01/05/70 00:27:53.800,1018.373963
2251221 *0001V,01/05/70 00:27:53.900,1018.368984
2251315 *0001V,01/05/70 00:27:54.000,1018.376110
2251408 *0001V,01/05/70 00:27:54.100,1018.387284
2251518 *0001V,01/05/70 00:27:54.200,1018.391705
2251611 *0001V,01/05/70 00:27:54.300,1018.389800
2251720 *0001V,01/05/70 00:27:54.400,1018.386830
2251814 *0001V,01/05/70 00:27:54.500,1018.387632
2251908 *0001V,01/05/70 00:27:54.600,1018.399837
2252017 *0001V,01/05/70 00:27:54.700,1018.402188
2252110 *0001V,01/05/70 00:27:54.800,1018.408021
2252220 *0001V,01/05/70 00:27:54.900,1018.395498
2252313 *0001V,01/05/70 00:27:55.000,1018.395547
2252407 *0001V,01/05/70 00:27:55.100,1018.393662
2252516 *0001V,01/05/70 00:27:55.200,1018.393531
2252610 *0001V,01/05/70 00:27:55.300,1018.394875
2252719 *0001V,01/05/70 00:27:55.400,1018.403342
2252812 *0001V,01/05/70 00:27:55.500,1018.408375
2252906 *0001V,01/05/70 00:27:55.600,1018.399238
2253015 *0001V,01/05/70 00:27:55.700,1018.391878
2253109 *0001V,01/05/70 00:27:55.800,1018.393538
2253218 *0001V,01/05/70 00:27:55.900,1018.396215
2253312 *0001V,01/05/70 00:27:56.000,1018.395390
2253421 *0001V,01/05/70 00:27:56.100,1018.392127
2253514 *0001V,01/05/70 00:27:56.200,1018.391261
2253608 *0001V,01/05/70 00:27:56.300,1018.386537
2253717 *0001V,01/05/70 00:27:56.400,1018.389236
2253811 *0001V,01/05/70 00:27:56.500,1018.389931
2253920 *0001V,01/05/70 00:27:56.600,1018.388734
2254014 *0001V,01/05/70 00:27:56.700,1018.392523
2254107 *0001V,01/05/70 00:27:56.800,1018.387696
2254216 *0001V,01/05/70 00:27:56.900,1018.391616
2254310 *0001V,01/05/70 00:27:57.000,1018.391258
2254419 *0001V,01/05/70 00:27:57.100,1018.396314
2254513 *0001V,01/05/70 00:27:57.200,1018.391891
2254606 *0001V,01/05/70 00:27:57.300,1018.394972
2254716 *0001V,01/05/70 00:27:57.400,1018.391173
2254809 *0001V,01/05/70 00:27:57.500,1018.393078
2254918 *0001V,01/05/70 00:27:57.600,1018.394479
2255012 *0001V,01/05/70 00:27:57.700,1018.402583
2255106 *0001V,01/05/70 00:27:57.800,1018.395429
2255215 *0001V,01/05/70 00:27:57.900,1018.398611
2255308 *0001V,01/05/70 00:27:58.000,1018.398125
2255418 *0001V,01/05/70 00:27:58.100,1018.402906
2255511 *0001V,01/05/70 00:27:58.200,1018.397949
2255620 *0001V,01/05/70 00:27:58.300,1018.399971
2255714 *0001V,01/05/70 00:27:58.400,1018.400535
2255808 *0001V,01/05/70 00:27:58.500,1018.385952
2255917 *0001V,01/05/70 00:27:58.600,1018.390344
2256010 *0001V,01/05/70 00:27:58.700,1018.393781
2256120 *0001V,01/05/70 00:27:58.800,1018.389608
2256213 *0001V,01/05/70 00:27:58.900,1018.392642
2256307 *0001V,01/05/70 00:27:59.000,1018.401078
2256416 *0001V,01/05/70 00:27:59.100,1018.402715
2256510 *0001V,01/05/70 00:27:59.200,1018.404685
2256619 *0001V,01/05/70 00:27:59.300,1018.396320
2256712 *0001V,01/05/70 00:27:59.400,1018.396087
2256806 *0001V,01/05/70 00:27:59.500,1018.406209
2256915 *0001V,01/05/70 00:27:59.600,1018.406026
2257009 *0001V,01/05/70 00:27:59.700,1018.408261
2257118 *0001V,01/05/70 00:27:59.800,1018.403912
2257212 *0001V,01/05/70 00:27:59.900,1018.407319
2257321 *0001V,01/05/70 00:28:00.000,1018.403135
2257414 *0001V,01/05/70 00:28:00.100,1018.394036
2257508 *0001V,01/05/70 00:28:00.200,1018.393880
2257617 *0001V,01/05/70 00:28:00.300,1018.398329
2257711 *0001V,01/05/70 00:28:00.400,1018.401253
2257820 *0001V,01/05/70 00:28:00.500,1018.405194
2257914 *0001V,01/05/70 00:28:00.600,1018.397722
2258007 *0001V,01/05/70 00:28:00.700,1018.399001
2258116 *0001V,01/05/70 00:28:00.800,1018.401603
2258210 *0001V,01/05/70 00:28:00.900,1018.400856
2258319 *0001V,01/05/70 00:28:01.000,1018.399250
2258413 *0001V,01/05/70 00:28:01.100,1018.404424
2258506 *0001V,01/05/70 00:28:01.200,1018.401473
2258616 *0001V,01/05/70 00:28:01.300,1018.403265
2258709 *0001V,01/05/70 00:28:01.400,1018.397593
2258818 *0001V,01/05/70 00:28:01.500,1018.390951
2258912 *0001V,01/05/70 00:28:01.600,1018.385886
2259006 *0001V,01/05/70 00:28:01.700,1018.397411
2259115 *0001V,01/05/70 00:28:01.800,1018.391190
2259208 *0001V,01/05/70 00:28:01.900,1018.398139
2259318 *0001V,01/05/70 00:28:02.000,1018.395745
2259411 *0001V,01/05/70 00:28:02.100,1018.392150
2259520 *0001V,01/05/70 00:28:02.200,1018.379404
2259614 *0001V,01/05/70 00:28:02.300,1018.388600
2259708 *0001V,01/05/70 00:28:02.400,1018.390202
2259817 *0001V,01/05/70 00:28:02.500,1018.387295
2259910 *0001V,01/05/70 00:28:02.600,1018.391956
2300020 *0001V,01/05/70 00:28:02.700,1018.398826
2300113 *0001V,01/05/70 00:28:02.800,1018.398323
2300207 *0001V,01/05/70 00:28:02.900,1018.402111
2300316 *0001V,01/05/70 00:28:03.000,1018.400867
2300410 *0001V,01/05/70 00:28:03.100,1018.399800
2300519 *0001V,01/05/70 00:28:03.200,1018.400591
2300612 *0001V,01/05/70 00:28:03.300,1018.401181
2300706 *0001V,01/05/70 00:28:03.400,1018.388275
2300815 *0001V,01/05/70 00:28:03.500,1018.387012
2300909 *0001V,01/05/70 00:28:03.600,1018.374861
2301018 *0001V,01/05/70 00:28:03.700,1018.389413
2301112 *0001V,01/05/70 00:28:03.800,1018.379761
2301221 *0001V,01/05/70 00:28:03.900,1018.377540
2301314 *0001V,01/05/70 00:28:04.000,1018.383629
2301408 *0001V,01/05/70 00:28:04.100,1018.393597
2301517 *0001V,01/05/70 00:28:04.200,1018.387163
2301611 *0001V,01/05/70 00:28:04.300,1018.397329
2301720 *0001V,01/05/70 00:28:04.400,1018.389832
2301814 *0001V,01/05/70 00:28:04.500,1018.396542
2301907 *0001V,01/05/70 00:28:04.600,1018.402683
2302016 *0001V,01/05/70 00:28:04.700,1018.394063
2302110 *0001V,01/05/70 00:28:04.800,1018.397074
2302219 *0001V,01/05/70 00:28:04.900,1018.398461
2302313 *0001V,01/05/70 00:28:05.000,1018.401066
2302406 *0001V,01/05/70 00:28:05.100,1018.394988
2302516 *0001V,01/05/70 00:28:05.200,1018.392665
2302609 *0001V,01/05/70 00:28:05.300,1018.399443
2302718 *0001V,01/05/70 00:28:05.400,1018.409294
2302812 *0001V,01/05/70 00:28:05.500,1018.410103
2302906 *0001V,01/05/70 00:28:05.600,1018.408599
2303015 *0001V,01/05/70 00:28:05.700,1018.413742
2303108 *0001V,01/05/70 00:28:05.800,1018.401896
2303218 *0001V,01/05/70 00:28:05.900,1018.412931
2303311 *0001V,01/05/70 00:28:06.000,1018.411938
2303420 *0001V,01/05/70 00:28:06.100,1018.416851
2303514 *0001V,01/05/70 00:28:06.200,1018.413237
2303608 *0001V,01/05/70 00:28:06.300,1018.413666
2303717 *0001V,01/05/70 00:28:06.400,1018.411633
2303810 *0001V,01/05/70 00:28:06.500,1018.403131
2303920 *0001V,01/05/70 00:28:06.600,1018.408221
2304013 *0001V,01/05/70 00:28:06.700,1018.409888
2304107 *0001V,01/05/70 00:28:06.800,1018.414294
2304216 *0001V,01/05/70 00:28:06.900,1018.412082
2304310 *0001V,01/05/70 00:28:07.000,1018.411602
2304419 *0001V,01/05/70 00:28:07.100,1018.411827
2304512 *0001V,01/05/70 00:28:07.200,1018.407956
2304606 *0001V,01/05/70 00:28:07.300,1018.408785
2304715 *0001V,01/05/70 00:28:07.400,1018.408280
2304809 *0001V,01/05/70 00:28:07.500,1018.408019
2304918 *0001V,01/05/70 00:28:07.600,1018.409120
2305012 *0001V,01/05/70 00:28:07.700,1018.412849
2305121 *0001V,01/05/70 00:28:07.800,1018.413836
2305214 *0001V,01/05/70 00:28:07.900,1018.408785
2305308 *0001V,01/05/70 00:28:08.000,1018.404503
2305417 *0001V,01/05/70 00:28:08.100,1018.410789
2305511 *0001V,01/05/70 00:28:08.200,1018.407119
2305620 *0001V,01/05/70 00:28:08.300,1018.408233
2305714 *0001V,01/05/70 00:28:08.400,1018.399709
2305807 *0001V,01/05/70 00:28:08.500,1018.405291
2305916 *0001V,01/05/70 00:28:08.600,1018.404439
2306010 *0001V,01/05/70 00:28:08.700,1018.402771
2306119 *0001V,01/05/70 00:28:08.800,1018.405955
2306213 *0001V,01/05/70 00:28:08.900,1018.401261
2306306 *0001V,01/05/70 00:28:09.000,1018.411854
2306416 *0001V,01/05/70 00:28:09.100,1018.414290
2306509 *0001V,01/05/70 00:28:09.200,1018.408285
2306618 *0001V,01/05/70 00:28:09.300,1018.420968
2306712 *0001V,01/05/70 00:28:09.400,1018.414282
2306821 *0001V,01/05/70 00:28:09.500,1018.411623
2306915 *0001V,01/05/70 00:28:09.600,1018.411992
2307008 *0001V,01/05/70 00:28:09.700,1018.409550
2307118 *0001V,01/05/70 00:28:09.800,1018.409366
2307211 *0001V,01/05/70 00:28:09.900,1018.410641
2307320 *0001V,01/05/70 00:28:10.000,1018.415754
2307414 *0001V,01/05/70 00:28:10.100,1018.408692
2307508 *0001V,01/05/70 00:28:10.200,1018.401049
2307617 *0001V,01/05/70 00:28:10.300,1018.403086
2307710 *0001V,01/05/70 00:28:10.400,1018.403445
2307820 *0001V,01/05/70 00:28:10.500,1018.406706
2307913 *0001V,01/05/70 00:28:10.600,1018.405088
2308007 *0001V,01/05/70 00:28:10.700,1018.399698
2308116 *0001V,01/05/70 00:28:10.800,1018.405583
2308210 *0001V,01/05/70 00:28:10.900,1018.403015
2308319 *0001V,01/05/70 00:28:11.000,1018.404475
2308412 *0001V,01/05/70 00:28:11.100,1018.403331
2308506 *0001V,01/05/70 00:28:11.200,1018.407400
2308615 *0001V,01/05/70 00:28:11.300,1018.406645
2308709 *0001V,01/05/70 00:28:11.400,1018.404541
2308818 *0001V,01/05/70 00:28:11.500,1018.407371
2308912 *0001V,01/05/70 00:28:11.600,1018.401637
2309021 *0001V,01/05/70 00:28:11.700,1018.400284
2309114 *0001V,01/05/70 00:28:11.800,1018.400471
2309208 *0001V,01/05/70 00:28:11.900,1018.399661
2309317 *0001V,01/05/70 00:28:12.000,1018.398445
2309411 *0001V,01/05/70 00:28:12.100,1018.398001
2309520 *0001V,01/05/70 00:28:12.200,1018.398006
2309614 *0001V,01/05/70 00:28:12.300,1018.400250
2309707 *0001V,01/05/70 00:28:12.400,1018.396367
2309816 *0001V,01/05/70 00:28:12.500,1018.394784
2309910 *0001V,01/05/70 00:28:12.600,1018.400060
2310019 *0001V,01/05/70 00:28:12.700,1018.401726
2310113 *0001V,01/05/70 00:28:12.800,1018.401252
2310206 *0001V,01/05/70 00:28:12.900,1018.405217
2310316 *0001V,01/05/70 00:28:13.000,1018.402821
2310409 *0001V,01/05/70 00:28:13.100,1018.401224
2310518 *0001V,01/05/70 00:28:13.200,1018.395779
2310612 *0001V,01/05/70 00:28:13.300,1018.395455
2310706 *0001V,01/05/70 00:28:13.400,1018.402262
2310815 *0001V,01/05/70 00:28:13.500,1018.411791
2310908 *0001V,01/05/70 00:28:13.600,1018.410892
2311018 *0001V,01/05/70 00:28:13.700,1018.410489
2311111 *0001V,01/05/70 00:28:13.800,1018.412734
2311220 *0001V,01/05/70 00:28:13.900,1018.413421
2311314 *0001V,01/05/70 00:28:14.000,1018.417745
2311408 *0001V,01/05/70 00:28:14.100,1018.415266
2311517 *0001V,01/05/70 00:28:14.200,1018.415110
2311610 *0001V,01/05/70 00:28:14.300,1018.419705
2311720 *0001V,01/05/70 00:28:14.400,1018.424326
2311813 *0001V,01/05/70 00:28:14.500,1018.422873
2311907 *0001V,01/05/70 00:28:14.600,1018.421746
2312016 *0001V,01/05/70 00:28:14.700,1018.421667
2312110 *0001V,01/05/70 00:28:14.800,1018.422618
2312219 *0001V,01/05/70 00:28:14.900,1018.425225
2312312 *0001V,01/05/70 00:28:15.000,1018.423641
2312406 *0001V,01/05/70 00:28:15.100,1018.421491
2312515 *0001V,01/05/70 00:28:15.200,1018.425271
2312609 *0001V,01/05/70 00:28:15.300,1018.423358
2312718 *0001V,01/05/70 00:28:15.400,1018.419682
2312812 *0001V,01/05/70 00:28:15.500,1018.420608
2312905 *0001V,01/05/70 00:28:15.600,1018.420627
2313014 *0001V,01/05/70 00:28:15.700,1018.426069
2313108 *0001V,01/05/70 00:28:15.800,1018.420868
2313217 *0001V,01/05/70 00:28:15.900,1018.416013
2313311 *0001V,01/05/70 00:28:16.000,1018.419621
2313420 *0001V,01/05/70 00:28:16.100,1018.410457
2313514 *0001V,01/05/70 00:28:16.200,1018.405935
2313607 *0001V,01/05/70 00:28:16.300,1018.401782
2313716 *0001V,01/05/70 00:28:16.400,1018.399861
2313810 *0001V,01/05/70 00:28:16.500,1018.399417
2313919 *0001V,01/05/70 00:28:16.600,1018.397340
2314013 *0001V,01/05/70 00:28:16.700,1018.387984
2314106 *0001V,01/05/70 00:28:16.800,1018.388516
2314216 *0001V,01/05/70 00:28:16.900,1018.384709
2314309 *0001V,01/05/70 00:28:17.000,1018.388507
2314418 *0001V,01/05/70 00:28:17.100,1018.389537
2314512 *0001V,01/05/70 00:28:17.200,1018.391365
2314606 *0001V,01/05/70 00:28:17.300,1018.381748
2314715 *0001V,01/05/70 00:28:17.400,1018.389559
2314808 *0001V,01/05/70 00:28:17.500,1018.380409
2314918 *0001V,01/05/70 00:28:17.600,1018.387538
2315011 *0001V,01/05/70 00:28:17.700,1018.388056
2315120 *0001V,01/05/70 00:28:17.800,1018.386771
2315214 *0001V,01/05/70 00:28:17.900,1018.385482
2315308 *0001V,01/05/70 00:28:18.000,1018.386454
2315417 *0001V,01/05/70 00:28:18.100,1018.394863
2315510 *0001V,01/05/70 00:28:18.200,1018.382789
2315620 *0001V,01/05/70 00:28:18.300,1018.396049
2315713 *0001V,01/05/70 00:28:18.400,1018.386546
2315807 *0001V,01/05/70 00:28:18.500,1018.382968
2315916 *0001V,01/05/70 00:28:18.600,1018.384555
2316010 *0001V,01/05/70 00:28:18.700,1018.386466
2316119 *0001V,01/05/70 00:28:18.800,1018.388478
2316212 *0001V,01/05/70 00:28:18.900,1018.396081
2316306 *0001V,01/05/70 00:28:19.000,1018.385455
2316415 *0001V,01/05/70 00:28:19.100,1018.392519
2316509 *0001V,01/05/70 00:28:19.200,1018.392774
2316618 *0001V,01/05/70 00:28:19.300,1018.390561
2316712 *0001V,01/05/70 00:28:19.400,1018.384863
2316805 *0001V,01/05/70 00:28:19.500,1018.389492
2316914 *0001V,01/05/70 00:28:19.600,1018.388800
2317008 *0001V,01/05/70 00:28:19.700,1018.390152
2317117 *0001V,01/05/70 00:28:19.800,1018.390878
2317211 *0001V,01/05/70 00:28:19.900,1018.393455
2317320 *0001V,01/05/70 00:28:20.000,1018.385299
2317414 *0001V,01/05/70 00:28:20.100,1018.380317
2317507 *0001V,01/05/70 00:28:20.200,1018.379642
2317616 *0001V,01/05/70 00:28:20.300,1018.392558
2317710 *0001V,01/05/70 00:28:20.400,1018.389011
2317819 *0001V,01/05/70 00:28:20.500,1018.390711
2317913 *0001V,01/05/70 00:28:20.600,1018.383598
2318006 *0001V,01/05/70 00:28:20.700,1018.378757
2318116 *0001V,01/05/70 00:28:20.800,1018.373960
2318209 *0001V,01/05/70 00:28:20.900,1018.389722
2318318 *0001V,01/05/70 00:28:21.000,1018.370929
2318412 *0001V,01/05/70 00:28:21.100,1018.380847
2318521 *0001V,01/05/70 00:28:21.200,1018.398811
2318615 *0001V,01/05/70 00:28:21.300,1018.383373
2318708 *0001V,01/05/70 00:28:21.400,1018.390537
2318818 *0001V,01/05/70 00:28:21.500,1018.377749
2318911 *0001V,01/05/70 00:28:21.600,1018.388217
2319020 *0001V,01/05/70 00:28:21.700,1018.387701
2319114 *0001V,01/05/70 00:28:21.800,1018.383464
2319208 *0001V,01/05/70 00:28:21.900,1018.386844
2319317 *0001V,01/05/70 00:28:22.000,1018.387835
2319410 *0001V,01/05/70 00:28:22.100,1018.389646
2319520 *0001V,01/05/70 00:28:22.200,1018.386455
2319613 *0001V,01/05/70 00:28:22.300,1018.397861
2319707 *0001V,01/05/70 00:28:22.400,1018.394554
2319816 *0001V,01/05/70 00:28:22.500,1018.395746
2319910 *0001V,01/05/70 00:28:22.600,1018.386821
2320019 *0001V,01/05/70 00:28:22.700,1018.387875
2320112 *0001V,01/05/70 00:28:22.800,1018.384757
2320206 *0001V,01/05/70 00:28:22.900,1018.389051
2320315 *0001V,01/05/70 00:28:23.000,1018.387901
2320409 *0001V,01/05/70 00:28:23.100,1018.388035
2320518 *0001V,01/05/70 00:28:23.200,1018.389424
2320612 *0001V,01/05/70 00:28:23.300,1018.385052
2320721 *0001V,01/05/70 00:28:23.400,1018.392548
2320814 *0001V,01/05/70 00:28:23.500,1018.383791
2320908 *0001V,01/05/70 00:28:23.600,1018.388173
2321017 *0001V,01/05/70 00:28:23.700,1018.378758
2321111 *0001V,01/05/70 00:28:23.800,1018.380876
2321220 *0001V,01/05/70 00:28:23.900,1018.381825
2321314 *0001V,01/05/70 00:28:24.000,1018.383625
2321407 *0001V,01/05/70 00:28:24.100,1018.375909
2321516 *0001V,01/05/70 00:28:24.200,1018.381053
2321610 *0001V,01/05/70 00:28:24.300,1018.376808
2321719 *0001V,01/05/70 00:28:24.400,1018.375690
2321813 *0001V,01/05/70 00:28:24.500,1018.361271
2321906 *0001V,01/05/70 00:28:24.600,1018.358571
2322016 *0001V,01/05/70 00:28:24.700,1018.381661
2322109 *0001V,01/05/70 00:28:24.800,1018.385712
2322218 *0001V,01/05/70 00:28:24.900,1018.386889
2322312 *0001V,01/05/70 00:28:25.000,1018.401174
2322406 *0001V,01/05/70 00:28:25.100,1018.397704
2322515 *0001V,01/05/70 00:28:25.200,1018.392283
2322608 *0001V,01/05/70 00:28:25.300,1018.389074
2322718 *0001V,01/05/70 00:28:25.400,1018.387552
2322811 *0001V,01/05/70 00:28:25.500,1018.408422
2322920 *0001V,01/05/70 00:28:25.600,1018.386248
2323014 *0001V,01/05/70 00:28:25.700,1018.385484
2323108 *0001V,01/05/70 00:28:25.800,1018.375934
2323217 *0001V,01/05/70 00:28:25.900,1018.385170
2323310 *0001V,01/05/70 00:28:26.000,1018.397441
2323420 *0001V,01/05/70 00:28:26.100,1018.398688
2323513 *0001V,01/05/70 00:28:26.200,1018.413020
2323607 *0001V,01/05/70 00:28:26.300,1018.411977
2323716 *0001V,01/05/70 00:28:26.400,1018.400842
2323810 *0001V,01/05/70 00:28:26.500,1018.410775
2323919 *0001V,01/05/70 00:28:26.600,1018.404238
2324012 *0001V,01/05/70 00:28:26.700,1018.408733
2324106 *0001V,01/05/70 00:28:26.800,1018.408220
2324215 *0001V,01/05/70 00:28:26.900,1018.407487
2324309 *0001V,01/05/70 00:28:27.000,1018.410977
2324418 *0001V,01/05/70 00:28:27.100,1018.404977
2324512 *0001V,01/05/70 00:28:27.200,1018.408770
2324621 *0001V,01/05/70 00:28:27.300,1018.396128
2324714 *0001V,01/05/70 00:28:27.400,1018.401396
2324808 *0001V,01/05/70 00:28:27.500,1018.400227
2324917 *0001V,01/05/70 00:28:27.600,1018.384044
2325011 *0001V,01/05/70 00:28:27.700,1018.386975
2325120 *0001V,01/05/70 00:28:27.800,1018.398651
2325214 *0001V,01/05/70 00:28:27.900,1018.389545
2325307 *0001V,01/05/70 00:28:28.000,1018.387680
2325416 *0001V,01/05/70 00:28:28.100,1018.385525
2325510 *0001V,01/05/70 00:28:28.200,1018.382351
2325619 *0001V,01/05/70 00:28:28.300,1018.367816
2325713 *0001V,01/05/70 00:28:28.400,1018.377456
2325806 *0001V,01/05/70 00:28:28.500,1018.379875
2325916 *0001V,01/05/70 00:28:28.600,1018.379441
2326009 *0001V,01/05/70 00:28:28.700,1018.372474
2326118 *0001V,01/05/70 00:28:28.800,1018.380829
2326212 *0001V,01/05/70 00:28:28.900,1018.374753
2326306 *0001V,01/05/70 00:28:29.000,1018.382470
2326415 *0001V,01/05/70 00:28:29.100,1018.387395
2326508 *0001V,01/05/70 00:28:29.200,1018.392569
2326618 *0001V,01/05/70 00:28:29.300,1018.397820
2326711 *0001V,01/05/70 00:28:29.400,1018.396733
2326820 *0001V,01/05/70 00:28:29.500,1018.395251
2326914 *0001V,01/05/70 00:28:29.600,1018.394010
2327008 *0001V,01/05/70 00:28:29.700,1018.390784
2327117 *0001V,01/05/70 00:28:29.800,1018.396218
2327210 *0001V,01/05/70 00:28:29.900,1018.387535
2327320 *0001V,01/05/70 00:28:30.000,1018.389609
2327413 *0001V,01/05/70 00:28:30.100,1018.386142
2327507 *0001V,01/05/70 00:28:30.200,1018.383898
2327616 *0001V,01/05/70 00:28:30.300,1018.390745
2327710 *0001V,01/05/70 00:28:30.400,1018.391473
2327819 *0001V,01/05/70 00:28:30.500,1018.390381
2327912 *0001V,01/05/70 00:28:30.600,1018.385647
2328006 *0001V,01/05/70 00:28:30.700,1018.389723
2328115 *0001V,01/05/70 00:28:30.800,1018.381808
2328209 *0001V,01/05/70 00:28:30.900,1018.389248
2328318 *0001V,01/05/70 00:28:31.000,1018.387961
2328412 *0001V,01/05/70 00:28:31.100,1018.386044
2328505 *0001V,01/05/70 00:28:31.200,1018.389061
2328614 *0001V,01/05/70 00:28:31.300,1018.395800
2328708 *0001V,01/05/70 00:28:31.400,1018.390959
2328817 *0001V,01/05/70 00:28:31.500,1018.400337
2328911 *0001V,01/05/70 00:28:31.600,1018.404379
2329020 *0001V,01/05/70 00:28:31.700,1018.402837
2329114 *0001V,01/05/70 00:28:31.800,1018.399267
2329207 *0001V,01/05/70 00:28:31.900,1018.400885
2329316 *0001V,01/05/70 00:28:32.000,1018.400667
2329410 *0001V,01/05/70 00:28:32.100,1018.391845
2329519 *0001V,01/05/70 00:28:32.200,1018.390856
2329613 *0001V,01/05/70 00:28:32.300,1018.389125
2329706 *0001V,01/05/70 00:28:32.400,1018.392981
2329816 *0001V,01/05/70 00:28:32.500,1018.410810
2329909 *0001V,01/05/70 00:28:32.600,1018.410659
2330018 *0001V,01/05/70 00:28:32.700,1018.410403
2330112 *0001V,01/05/70 00:28:32.800,1018.407360
2330206 *0001V,01/05/70 00:28:32.900,1018.411948
2330315 *0001V,01/05/70 00:28:33.000,1018.405887
2330408 *0001V,01/05/70 00:28:33.100,1018.407366
2330518 *0001V,01/05/70 00:28:33.200,1018.404002
2330611 *0001V,01/05/70 00:28:33.300,1018.395416
2330720 *0001V,01/05/70 00:28:33.400,1018.412727
2330814 *0001V,01/05/70 00:28:33.500,1018.406719
2330908 *0001V,01/05/70 00:28:33.600,1018.407184
2331017 *0001V,01/05/70 00:28:33.700,1018.406869
2331110 *0001V,01/05/70 00:28:33.800,1018.400553
2331220 *0001V,01/05/70 00:28:33.900,1018.396508
2331313 *0001V,01/05/70 00:28:34.000,1018.396135
2331407 *0001V,01/05/70 00:28:34.100,1018.395323
2331516 *0001V,01/05/70 00:28:34.200,1018.397072
2331610 *0001V,01/05/70 00:28:34.300,1018.392088
2331719 *0001V,01/05/70 00:28:34.400,1018.397648
2331812 *0001V,01/05/70 00:28:34.500,1018.393677
2331906 *0001V,01/05/70 00:28:34.600,1018.395214
2332015 *0001V,01/05/70 00:28:34.700,1018.393188
2332109 *0001V,01/05/70 00:28:34.800,1018.390779
2332218 *0001V,01/05/70 00:28:34.900,1018.385670
2332312 *0001V,01/05/70 00:28:35.000,1018.385228
2332421 *0001V,01/05/70 00:28:35.100,1018.385878
2332514 *0001V,01/05/70 00:28:35.200,1018.389688
2332608 *0001V,01/05/70 00:28:35.300,1018.384729
2332717 *0001V,01/05/70 00:28:35.400,1018.375336
2332811 *0001V,01/05/70 00:28:35.500,1018.373800
2332920 *0001V,01/05/70 00:28:35.600,1018.369700
2333014 *0001V,01/05/70 00:28:35.700,1018.367946
2333107 *0001V,01/05/70 00:28:35.800,1018.378013
2333216 *0001V,01/05/70 00:28:35.900,1018.365974
2333310 *0001V,01/05/70 00:28:36.000,1018.368476
2333419 *0001V,01/05/70 00:28:36.100,1018.373676
2333513 *0001V,01/05/70 00:28:36.200,1018.373666
2333606 *0001V,01/05/70 00:28:36.300,1018.377933
2333716 *0001V,01/05/70 00:28:36.400,1018.372577
2333809 *0001V,01/05/70 00:28:36.500,1018.391392
2333918 *0001V,01/05/70 00:28:36.600,1018.393365
2334012 *0001V,01/05/70 00:28:36.700,1018.394696
2334106 *0001V,01/05/70 00:28:36.800,1018.392132
2334215 *0001V,01/05/70 00:28:36.900,1018.394339
2334308 *0001V,01/05/70 00:28:37.000,1018.396863
2334418 *0001V,01/05/70 00:28:37.100,1018.391416
2334511 *0001V,01/05/70 00:28:37.200,1018.392736
2334620 *0001V,01/05/70 00:28:37.300,1018.390487
2334714 *0001V,01/05/70 00:28:37.400,1018.391327
2334808 *0001V,01/05/70 00:28:37.500,1018.390010
2334917 *0001V,01/05/70 00:28:37.600,1018.386348
2335010 *0001V,01/05/70 00:28:37.700,1018.386077
2335120 *0001V,01/05/70 00:28:37.800,1018.395507
2335213 *0001V,01/05/70 00:28:37.900,1018.401313
2335307 *0001V,01/05/70 00:28:38.000,1018.396749
2335416 *0001V,01/05/70 00:28:38.100,1018.403894
2335510 *0001V,01/05/70 00:28:38.200,1018.405263
2335619 *0001V,01/05/70 00:28:38.300,1018.407199
2335712 *0001V,01/05/70 00:28:38.400,1018.402503
2335806 *0001V,01/05/70 00:28:38.500,1018.404753
2335915 *0001V,01/05/70 00:28:38.600,1018.399317
2336009 *0001V,01/05/70 00:28:38.700,1018.401430
2336118 *0001V,01/05/70 00:28:38.800,1018.394858
2336212 *0001V,01/05/70 00:28:38.900,1018.397775
2336305 *0001V,01/05/70 00:28:39.000,1018.404487
2336414 *0001V,01/05/70 00:28:39.100,1018.406037
2336508 *0001V,01/05/70 00:28:39.200,1018.406846
2336617 *0001V,01/05/70 00:28:39.300,1018.405718
2336711 *0001V,01/05/70 00:28:39.400,1018.407937
2336820 *0001V,01/05/70 00:28:39.500,1018.416217
2336914 *0001V,01/05/70 00:28:39.600,1018.418261
2337007 *0001V,01/05/70 00:28:39.700,1018.419327
2337116 *0001V,01/05/70 00:28:39.800,1018.417650
2337210 *0001V,01/05/70 00:28:39.900,1018.409026
2337319 *0001V,01/05/70 00:28:40.000,1018.406186
2337413 *0001V,01/05/70 00:28:40.100,1018.405363
2337506 *0001V,01/05/70 00:28:40.200,1018.398434
2337616 *0001V,01/05/70 00:28:40.300,1018.392495
2337709 *0001V,01/05/70 00:28:40.400,1018.390947
2337818 *0001V,01/05/70 00:28:40.500,1018.389809
2337912 *0001V,01/05/70 00:28:40.600,1018.397992
2338006 *0001V,01/05/70 00:28:40.700,1018.407841
2338115 *0001V,01/05/70 00:28:40.800,1018.414478
2338208 *0001V,01/05/70 00:28:40.900,1018.415817
2338318 *0001V,01/05/70 00:28:41.000,1018.421533
2338411 *0001V,01/05/70 00:28:41.100,1018.415762
2338520 *0001V,01/05/70 00:28:41.200,1018.411100
2338614 *0001V,01/05/70 00:28:41.300,1018.398912
2338708 *0001V,01/05/70 00:28:41.400,1018.396049
2338817 *0001V,01/05/70 00:28:41.500,1018.396110
2338910 *0001V,01/05/70 00:28:41.600,1018.396496
2339020 *0001V,01/05/70 00:28:41.700,1018.389371
2339113 *0001V,01/05/70 00:28:41.800,1018.392087
2339207 *0001V,01/05/70 00:28:41.900,1018.398460
2339316 *0001V,01/05/70 00:28:42.000,1018.394314
2339410 *0001V,01/05/70 00:28:42.100,1018.398774
2339519 *0001V,01/05/70 00:28:42.200,1018.410828
2339612 *0001V,01/05/70 00:28:42.300,1018.399812
2339706 *0001V,01/05/70 00:28:42.400,1018.403122
2339815 *0001V,01/05/70 00:28:42.500,1018.402400
2339909 *0001V,01/05/70 00:28:42.600,1018.403145
2340018 *0001V,01/05/70 00:28:42.700,1018.397479
2340112 *0001V,01/05/70 00:28:42.800,1018.401356
2340205 *0001V,01/05/70 00:28:42.900,1018.407168
2340314 *0001V,01/05/70 00:28:43.000,1018.393742
2340408 *0001V,01/05/70 00:28:43.100,1018.387135
2340517 *0001V,01/05/70 00:28:43.200,1018.384915
2340611 *0001V,01/05/70 00:28:43.300,1018.390402
2340720 *0001V,01/05/70 00:28:43.400,1018.390795
2340814 *0001V,01/05/70 00:28:43.500,1018.386935
2340907 *0001V,01/05/70 00:28:43.600,1018.393953
2341016 *0001V,01/05/70 00:28:43.700,1018.401286
2341110 *0001V,01/05/70 00:28:43.800,1018.414043
2341219 *0001V,01/05/70 00:28:43.900,1018.408533
2341313 *0001V,01/05/70 00:28:44.000,1018.406060
2341406 *0001V,01/05/70 00:28:44.100,1018.423234
2341516 *0001V,01/05/70 00:28:44.200,1018.423251
2341609 *0001V,01/05/70 00:28:44.300,1018.418273
2341718 *0001V,01/05/70 00:28:44.400,1018.415411
2341812 *0001V,01/05/70 00:28:44.500,1018.417794
2341906 *0001V,01/05/70 00:28:44.600,1018.417211
2342015 *0001V,01/05/70 00:28:44.700,1018.400962
2342108 *0001V,01/05/70 00:28:44.800,1018.401628
2342218 *0001V,01/05/70 00:28:44.900,1018.406895
2342311 *0001V,01/05/70 00:28:45.000,1018.399504
2342405 *0001V,01/05/70 00:28:45.100,1018.401051
2342514 *0001V,01/05/70 00:28:45.200,1018.416377
2342608 *0001V,01/05/70 00:28:45.300,1018.411741
2342717 *0001V,01/05/70 00:28:45.400,1018.400525
2342810 *0001V,01/05/70 00:28:45.500,1018.401441
2342920 *0001V,01/05/70 00:28:45.600,1018.412594
2343013 *0001V,01/05/70 00:28:45.700,1018.398290
2343107 *0001V,01/05/70 00:28:45.800,1018.396515
2343216 *0001V,01/05/70 00:28:45.900,1018.400359
2343310 *0001V,01/05/70 00:28:46.000,1018.391551
2343419 *0001V,01/05/70 00:28:46.100,1018.388614
2343512 *0001V,01/05/70 00:28:46.200,1018.398159
2343606 *0001V,01/05/70 00:28:46.300,1018.401694
2343715 *0001V,01/05/70 00:28:46.400,1018.402255
2343809 *0001V,01/05/70 00:28:46.500,1018.400259
2343918 *0001V,01/05/70 00:28:46.600,1018.406227
2344012 *0001V,01/05/70 00:28:46.700,1018.414979
2344105 *0001V,01/05/70 00:28:46.800,1018.408454
2344214 *0001V,01/05/70 00:28:46.900,1018.401254
2344308 *0001V,01/05/70 00:28:47.000,1018.394913
2344417 *0001V,01/05/70 00:28:47.100,1018.402645
2344511 *0001V,01/05/70 00:28:47.200,1018.400036
2344620 *0001V,01/05/70 00:28:47.300,1018.404880
2344714 *0001V,01/05/70 00:28:47.400,1018.409936
2344807 *0001V,01/05/70 00:28:47.500,1018.403503
2344916 *0001V,01/05/70 00:28:47.600,1018.401251
2345010 *0001V,01/05/70 00:28:47.700,1018.401172
2345119 *0001V,01/05/70 00:28:47.800,1018.402658
2345213 *0001V,01/05/70 00:28:47.900,1018.406197
2345306 *0001V,01/05/70 00:28:48.000,1018.410682
2345416 *0001V,01/05/70 00:28:48.100,1018.411019
2345509 *0001V,01/05/70 00:28:48.200,1018.411726
2345618 *0001V,01/05/70 00:28:48.300,1018.414394
2345712 *0001V,01/05/70 00:28:48.400,1018.408979
2345806 *0001V,01/05/70 00:28:48.500,1018.402707
2345915 *0001V,01/05/70 00:28:48.600,1018.403759
2346008 *0001V,01/05/70 00:28:48.700,1018.404529
2346118 *0001V,01/05/70 00:28:48.800,1018.403243
2346211 *0001V,01/05/70 00:28:48.900,1018.392894
2346320 *0001V,01/05/70 00:28:49.000,1018.388287
2346414 *0001V,01/05/70 00:28:49.100,1018.399495
2346508 *0001V,01/05/70 00:28:49.200,1018.400123
2346617 *0001V,01/05/70 00:28:49.300,1018.398172
2346710 *0001V,01/05/70 00:28:49.400,1018.396161
2346820 *0001V,01/05/70 00:28:49.500,1018.413501
2346913 *0001V,01/05/70 00:28:49.600,1018.411833
2347007 *0001V,01/05/70 00:28:49.700,1018.403629
2347116 *0001V,01/05/70 00:28:49.800,1018.414752
2347210 *0001V,01/05/70 00:28:49.900,1018.411226
2347319 *0001V,01/05/70 00:28:50.000,1018.409305
2347412 *0001V,01/05/70 00:28:50.100,1018.410869
2347506 *0001V,01/05/70 00:28:50.200,1018.398128
2347615 *0001V,01/05/70 00:28:50.300,1018.404487
2347709 *0001V,01/05/70 00:28:50.400,1018.413087
2347818 *0001V,01/05/70 00:28:50.500,1018.410793
2347912 *0001V,01/05/70 00:28:50.600,1018.410372
2348005 *0001V,01/05/70 00:28:50.700,1018.412332
2348114 *0001V,01/05/70 00:28:50.800,1018.410747
2348208 *0001V,01/05/70 00:28:50.900,1018.409535
2348317 *0001V,01/05/70 00:28:51.000,1018.413143
2348411 *0001V,01/05/70 00:28:51.100,1018.417664
2348520 *0001V,01/05/70 00:28:51.200,1018.421720
2348614 *0001V,01/05/70 00:28:51.300,1018.414853
2348707 *0001V,01/05/70 00:28:51.400,1018.422004
2348816 *0001V,01/05/70 00:28:51.500,1018.426123
2348910 *0001V,01/05/70 00:28:51.600,1018.426014
2349019 *0001V,01/05/70 00:28:51.700,1018.427157
2349113 *0001V,01/05/70 00:28:51.800,1018.420971
2349206 *0001V,01/05/70 00:28:51.900,1018.420946
2349316 *0001V,01/05/70 00:28:52.000,1018.423908
2349409 *0001V,01/05/70 00:28:52.100,1018.421035
2349518 *0001V,01/05/70 00:28:52.200,1018.419933
2349612 *0001V,01/05/70 00:28:52.300,1018.415964
2349706 *0001V,01/05/70 00:28:52.400,1018.426444
2349815 *0001V,01/05/70 00:28:52.500,1018.419301
2349908 *0001V,01/05/70 00:28:52.600,1018.416171
2350018 *0001V,01/05/70 00:28:52.700,1018.414662
2350111 *0001V,01/05/70 00:28:52.800,1018.421420
2350220 *0001V,01/05/70 00:28:52.900,1018.419227
2350314 *0001V,01/05/70 00:28:53.000,1018.428812
2350408 *0001V,01/05/70 00:28:53.100,1018.425619
2350517 *0001V,01/05/70 00:28:53.200,1018.434507
2350610 *0001V,01/05/70 00:28:53.300,1018.432904
2350720 *0001V,01/05/70 00:28:53.400,1018.431965
2350813 *0001V,01/05/70 00:28:53.500,1018.428445
2350907 *0001V,01/05/70 00:28:53.600,1018.433215
2351016 *0001V,01/05/70 00:28:53.700,1018.431184
2351110 *0001V,01/05/70 00:28:53.800,1018.431931
2351219 *0001V,01/05/70 00:28:53.900,1018.434327
2351312 *0001V,01/05/70 00:28:54.000,1018.436623
2351406 *0001V,01/05/70 00:28:54.100,1018.434947
2351515 *0001V,01/05/70 00:28:54.200,1018.441541
2351609 *0001V,01/05/70 00:28:54.300,1018.439424
2351718 *0001V,01/05/70 00:28:54.400,1018.439749
2351812 *0001V,01/05/70 00:28:54.500,1018.440417
2351905 *0001V,01/05/70 00:28:54.600,1018.443662
2352014 *0001V,01/05/70 00:28:54.700,1018.439815
2352108 *0001V,01/05/70 00:28:54.800,1018.437469
2352217 *0001V,01/05/70 00:28:54.900,1018.440636
2352311 *0001V,01/05/70 00:28:55.000,1018.437550
2352420 *0001V,01/05/70 00:28:55.100,1018.433723
2352514 *0001V,01/05/70 00:28:55.200,1018.429699
2352607 *0001V,01/05/70 00:28:55.300,1018.430230
2352716 *0001V,01/05/70 00:28:55.400,1018.424179
2352810 *0001V,01/05/70 00:28:55.500,1018.426769
2352919 *0001V,01/05/70 00:28:55.600,1018.425177
2353013 *0001V,01/05/70 00:28:55.700,1018.427346
2353106 *0001V,01/05/70 00:28:55.800,1018.430316
2353216 *0001V,01/05/70 00:28:55.900,1018.426482
2353309 *0001V,01/05/70 00:28:56.000,1018.432504
2353418 *0001V,01/05/70 00:28:56.100,1018.437448
2353512 *0001V,01/05/70 00:28:56.200,1018.432302
2353606 *0001V,01/05/70 00:28:56.300,1018.424179
2353715 *0001V,01/05/70 00:28:56.400,1018.425746
2353808 *0001V,01/05/70 00:28:56.500,1018.431713
2353918 *0001V,01/05/70 00:28:56.600,1018.431374
2354011 *0001V,01/05/70 00:28:56.700,1018.430935
2354120 *0001V,01/05/70 00:28:56.800,1018.429602
2354214 *0001V,01/05/70 00:28:56.900,1018.429533
2354308 *0001V,01/05/70 00:28:57.000,1018.430665
2354417 *0001V,01/05/70 00:28:57.100,1018.430165
2354510 *0001V,01/05/70 00:28:57.200,1018.433468
2354620 *0001V,01/05/70 00:28:57.300,1018.429752
2354713 *0001V,01/05/70 00:28:57.400,1018.432971
2354807 *0001V,01/05/70 00:28:57.500,1018.434126
2354916 *0001V,01/05/70 00:28:57.600,1018.437519
2355010 *0001V,01/05/70 00:28:57.700,1018.439025
2355119 *0001V,01/05/70 00:28:57.800,1018.437710
2355212 *0001V,01/05/70 00:28:57.900,1018.439033
2355306 *0001V,01/05/70 00:28:58.000,1018.435002
2355415 *0001V,01/05/70 00:28:58.100,1018.431968
2355509 *0001V,01/05/70 00:28:58.200,1018.439196
2355618 *0001V,01/05/70 00:28:58.300,1018.435932
2355712 *0001V,01/05/70 00:28:58.400,1018.433529
2355805 *0001V,01/05/70 00:28:58.500,1018.433026
2355914 *0001V,01/05/70 00:28:58.600,1018.429282
2356008 *0001V,01/05/70 00:28:58.700,1018.437166
2356117 *0001V,01/05/70 00:28:58.800,1018.435166
2356211 *0001V,01/05/70 00:28:58.900,1018.431807
2356320 *0001V,01/05/70 00:28:59.000,1018.434092
2356414 *0001V,01/05/70 00:28:59.100,1018.427655
2356507 *0001V,01/05/70 00:28:59.200,1018.433568
2356616 *0001V,01/05/70 00:28:59.300,1018.437503
2356710 *0001V,01/05/70 00:28:59.400,1018.435299
2356819 *0001V,01/05/70 00:28:59.500,1018.433117
2356913 *0001V,01/05/70 00:28:59.600,1018.434905
2357006 *0001V,01/05/70 00:28:59.700,1018.441743
2357116 *0001V,01/05/70 00:28:59.800,1018.435045
2357209 *0001V,01/05/70 00:28:59.900,1018.436819
2357318 *0001V,01/05/70 00:29:00.000,1018.439783
2357412 *0001V,01/05/70 00:29:00.100,1018.444427
2357506 *0001V,01/05/70 00:29:00.200,1018.438875
2357615 *0001V,01/05/70 00:29:00.300,1018.436123
2357708 *0001V,01/05/70 00:29:00.400,1018.435617
2357818 *0001V,01/05/70 00:29:00.500,1018.438534
2357911 *0001V,01/05/70 00:29:00.600,1018.436272
2358020 *0001V,01/05/70 00:29:00.700,1018.435844
2358114 *0001V,01/05/70 00:29:00.800,1018.431782
2358208 *0001V,01/05/70 00:29:00.900,1018.436628
2358317 *0001V,01/05/70 00:29:01.000,1018.437880
2358410 *0001V,01/05/70 00:29:01.100,1018.431935
2358520 *0001V,01/05/70 00:29:01.200,1018.443050
2358613 *0001V,01/05/70 00:29:01.300,1018.433107
2358707 *0001V,01/05/70 00:29:01.400,1018.442862
2358816 *0001V,01/05/70 00:29:01.500,1018.443270
2358910 *0001V,01/05/70 00:29:01.600,1018.446442
2359019 *0001V,01/05/70 00:29:01.700,1018.439249
2359112 *0001V,01/05/70 00:29:01.800,1018.442626
2359206 *0001V,01/05/70 00:29:01.900,1018.439540
2359315 *0001V,01/05/70 00:29:02.000,1018.438868
2359409 *0001V,01/05/70 00:29:02.100,1018.436720
2359518 *0001V,01/05/70 00:29:02.200,1018.440014
2359612 *0001V,01/05/70 00:29:02.300,1018.438623
2359705 *0001V,01/05/70 00:29:02.400,1018.436561
2359814 *0001V,01/05/70 00:29:02.500,1018.437878
2359908 *0001V,01/05/70 00:29:02.600,1018.441506
2400017 *0001V,01/05/70 00:29:02.700,1018.438015
2400111 *0001V,01/05/70 00:29:02.800,1018.443217
2400220 *0001V,01/05/70 00:29:02.900,1018.440351
2400314 *0001V,01/05/70 00:29:03.000,1018.442731
2400407 *0001V,01/05/70 00:29:03.100,1018.445086
2400516 *0001V,01/05/70 00:29:03.200,1018.441501
2400610 *0001V,01/05/70 00:29:03.300,1018.443056
2400719 *0001V,01/05/70 00:29:03.400,1018.441356
2400813 *0001V,01/05/70 00:29:03.500,1018.445090
2400906 *0001V,01/05/70 00:29:03.600,1018.445194
2401016 *0001V,01/05/70 00:29:03.700,1018.443378
2401109 *0001V,01/05/70 00:29:03.800,1018.445776
2401218 *0001V,01/05/70 00:29:03.900,1018.440197
2401312 *0001V,01/05/70 00:29:04.000,1018.440521
2401406 *0001V,01/05/70 00:29:04.100,1018.439482
2401515 *0001V,01/05/70 00:29:04.200,1018.438149
2401608 *0001V,01/05/70 00:29:04.300,1018.442335
2401718 *0001V,01/05/70 00:29:04.400,1018.440465
2401811 *0001V,01/05/70 00:29:04.500,1018.439921
2401905 *0001V,01/05/70 00:29:04.600,1018.434572
2402014 *0001V,01/05/70 00:29:04.700,1018.432155
2402108 *0001V,01/05/70 00:29:04.800,1018.437563
2402217 *0001V,01/05/70 00:29:04.900,1018.436736
2402310 *0001V,01/05/70 00:29:05.000,1018.429880
2402420 *0001V,01/05/70 00:29:05.100,1018.426344
2402513 *0001V,01/05/70 00:29:05.200,1018.431172
2402607 *0001V,01/05/70 00:29:05.300,1018.431223
2402716 *0001V,01/05/70 00:29:05.400,1018.434806
2402810 *0001V,01/05/70 00:29:05.500,1018.436079
2402919 *0001V,01/05/70 00:29:05.600,1018.436080
2403012 *0001V,01/05/70 00:29:05.700,1018.436562
2403106 *0001V,01/05/70 00:29:05.800,1018.433150
2403215 *0001V,01/05/70 00:29:05.900,1018.430984
2403309 *0001V,01/05/70 00:29:06.000,1018.431843
2403418 *0001V,01/05/70 00:29:06.100,1018.430641
2403512 *0001V,01/05/70 00:29:06.200,1018.429116
2403605 *0001V,01/05/70 00:29:06.300,1018.431241
2403714 *0001V,01/05/70 00:29:06.400,1018.428960
2403808 *0001V,01/05/70 00:29:06.500,1018.436498
2403917 *0001V,01/05/70 00:29:06.600,1018.436137
2404011 *0001V,01/05/70 00:29:06.700,1018.431615
2404120 *0001V,01/05/70 00:29:06.800,1018.437727
2404214 *0001V,01/05/70 00:29:06.900,1018.435005
2404307 *0001V,01/05/70 00:29:07.000,1018.435883
2404416 *0001V,01/05/70 00:29:07.100,1018.441779
2404510 *0001V,01/05/70 00:29:07.200,1018.431118
2404619 *0001V,01/05/70 00:29:07.300,1018.437191
2404713 *0001V,01/05/70 00:29:07.400,1018.436140
2404806 *0001V,01/05/70 00:29:07.500,1018.433660
2404916 *0001V,01/05/70 00:29:07.600,1018.439291
2405009 *0001V,01/05/70 00:29:07.700,1018.440612
2405118 *0001V,01/05/70 00:29:07.800,1018.444860
2405212 *0001V,01/05/70 00:29:07.900,1018.441666
2405306 *0001V,01/05/70 00:29:08.000,1018.441527
2405415 *0001V,01/05/70 00:29:08.100,1018.441456
2405508 *0001V,01/05/70 00:29:08.200,1018.441311
2405618 *0001V,01/05/70 00:29:08.300,1018.442308
2405711 *0001V,01/05/70 00:29:08.400,1018.438645
2405820 *0001V,01/05/70 00:29:08.500,1018.440583
2405914 *0001V,01/05/70 00:29:08.600,1018.438554
2406008 *0001V,01/05/70 00:29:08.700,1018.436817
2406117 *0001V,01/05/70 00:29:08.800,1018.433707
2406210 *0001V,01/05/70 00:29:08.900,1018.439401
2406320 *0001V,01/05/70 00:29:09.000,1018.435362
2406413 *0001V,01/05/70 00:29:09.100,1018.439353
2406507 *0001V,01/05/70 00:29:09.200,1018.436240
2406616 *0001V,01/05/70 00:29:09.300,1018.440321
2406710 *0001V,01/05/70 00:29:09.400,1018.444660
2406819 *0001V,01/05/70 00:29:09.500,1018.436833
2406912 *0001V,01/05/70 00:29:09.600,1018.438571
2407006 *0001V,01/05/70 00:29:09.700,1018.435529
2407115 *0001V,01/05/70 00:29:09.800,1018.434523
2407209 *0001V,01/05/70 00:29:09.900,1018.437900
2407318 *0001V,01/05/70 00:29:10.000,1018.427887
2407412 *0001V,01/05/70 00:29:10.100,1018.425812
2407505 *0001V,01/05/70 00:29:10.200,1018.428271
2407614 *0001V,01/05/70 00:29:10.300,1018.432293
2407708 *0001V,01/05/70 00:29:10.400,1018.430009
2407817 *0001V,01/05/70 00:29:10.500,1018.428065
2407911 *0001V,01/05/70 00:29:10.600,1018.424985
2408020 *0001V,01/05/70 00:29:10.700,1018.422925
2408114 *0001V,01/05/70 00:29:10.800,1018.427771
2408207 *0001V,01/05/70 00:29:10.900,1018.424688
2408316 *0001V,01/05/70 00:29:11.000,1018.418295
2408410 *0001V,01/05/70 00:29:11.100,1018.424130
2408519 *0001V,01/05/70 00:29:11.200,1018.423792
2408613 *0001V,01/05/70 00:29:11.300,1018.423259
2408706 *0001V,01/05/70 00:29:11.400,1018.427168
2408816 *0001V,01/05/70 00:29:11.500,1018.430109
2408909 *0001V,01/05/70 00:29:11.600,1018.427418
2409018 *0001V,01/05/70 00:29:11.700,1018.429233
2409112 *0001V,01/05/70 00:29:11.800,1018.428917
2409206 *0001V,01/05/70 00:29:11.900,1018.425813
2409315 *0001V,01/05/70 00:29:12.000,1018.426590
2409408 *0001V,01/05/70 00:29:12.100,1018.430075
2409518 *0001V,01/05/70 00:29:12.200,1018.434266
2409611 *0001V,01/05/70 00:29:12.300,1018.432838
2409720 *0001V,01/05/70 00:29:12.400,1018.436839
2409814 *0001V,01/05/70 00:29:12.500,1018.435537
2409908 *0001V,01/05/70 00:29:12.600,1018.434486
2410017 *0001V,01/05/70 00:29:12.700,1018.435917
2410110 *0001V,01/05/70 00:29:12.800,1018.445995
2410220 *0001V,01/05/70 00:29:12.900,1018.439545
2410313 *0001V,01/05/70 00:29:13.000,1018.443541
2410407 *0001V,01/05/70 00:29:13.100,1018.444011
2410516 *0001V,01/05/70 00:29:13.200,1018.446520
2410610 *0001V,01/05/70 00:29:13.300,1018.445891
2410719 *0001V,01/05/70 00:29:13.400,1018.446527
2410812 *0001V,01/05/70 00:29:13.500,1018.449258
2410906 *0001V,01/05/70 00:29:13.600,1018.450217
2411015 *0001V,01/05/70 00:29:13.700,1018.454229
2411109 *0001V,01/05/70 00:29:13.800,1018.449265
2411218 *0001V,01/05/70 00:29:13.900,1018.446989
2411312 *0001V,01/05/70 00:29:14.000,1018.444432
2411405 *0001V,01/05/70 00:29:14.100,1018.447258
2411514 *0001V,01/05/70 00:29:14.200,1018.442402
2411608 *0001V,01/05/70 00:29:14.300,1018.440137
2411717 *0001V,01/05/70 00:29:14.400,1018.438908
2411811 *0001V,01/05/70 00:29:14.500,1018.439978
2411920 *0001V,01/05/70 00:29:14.600,1018.438478
2412014 *0001V,01/05/70 00:29:14.700,1018.438959
2412107 *0001V,01/05/70 00:29:14.800,1018.439176
2412216 *0001V,01/05/70 00:29:14.900,1018.435972
2412310 *0001V,01/05/70 00:29:15.000,1018.436521
2412419 *0001V,01/05/70 00:29:15.100,1018.437250
2412513 *0001V,01/05/70 00:29:15.200,1018.431814
2412606 *0001V,01/05/70 00:29:15.300,1018.432640
2412716 *0001V,01/05/70 00:29:15.400,1018.435202
2412809 *0001V,01/05/70 00:29:15.500,1018.434620
2412918 *0001V,01/05/70 00:29:15.600,1018.432726
2413012 *0001V,01/05/70 00:29:15.700,1018.428140
2413106 *0001V,01/05/70 00:29:15.800,1018.431221
2413215 *0001V,01/05/70 00:29:15.900,1018.438695
2413308 *0001V,01/05/70 00:29:16.000,1018.431459
2413418 *0001V,01/05/70 00:29:16.100,1018.429609
2413511 *0001V,01/05/70 00:29:16.200,1018.434503
2413605 *0001V,01/05/70 00:29:16.300,1018.428960
2413714 *0001V,01/05/70 00:29:16.400,1018.432269
2413808 *0001V,01/05/70 00:29:16.500,1018.435477
2413917 *0001V,01/05/70 00:29:16.600,1018.438220
2414010 *0001V,01/05/70 00:29:16.700,1018.438778
2414120 *0001V,01/05/70 00:29:16.800,1018.435402
2414213 *0001V,01/05/70 00:29:16.900,1018.431708
2414307 *0001V,01/05/70 00:29:17.000,1018.433784
2414416 *0001V,01/05/70 00:29:17.100,1018.436025
2414510 *0001V,01/05/70 00:29:17.200,1018.437911
2414619 *0001V,01/05/70 00:29:17.300,1018.437748
2414713 *0001V,01/05/70 00:29:17.400,1018.439725
2414806 *0001V,01/05/70 00:29:17.500,1018.435273
2414915 *0001V,01/05/70 00:29:17.600,1018.432499
2415009 *0001V,01/05/70 00:29:17.700,1018.435158
2415118 *0001V,01/05/70 00:29:17.800,1018.438818
2415212 *0001V,01/05/70 00:29:17.900,1018.436504
2415305 *0001V,01/05/70 00:29:18.000,1018.439724
2415415 *0001V,01/05/70 00:29:18.100,1018.429694
2415508 *0001V,01/05/70 00:29:18.200,1018.434900
2415617 *0001V,01/05/70 00:29:18.300,1018.436214
2415711 *0001V,01/05/70 00:29:18.400,1018.441268
2415820 *0001V,01/05/70 00:29:18.500,1018.436797
2415914 *0001V,01/05/70 00:29:18.600,1018.434940
2416007 *0001V,01/05/70 00:29:18.700,1018.433816
2416117 *0001V,01/05/70 00:29:18.800,1018.426522
2416210 *0001V,01/05/70 00:29:18.900,1018.430023
2416319 *0001V,01/05/70 00:29:19.000,1018.440190
2416413 *0001V,01/05/70 00:29:19.100,1018.440475
2416507 *0001V,01/05/70 00:29:19.200,1018.439726
2416616 *0001V,01/05/70 00:29:19.300,1018.444372
2416709 *0001V,01/05/70 00:29:19.400,1018.443531
2416819 *0001V,01/05/70 00:29:19.500,1018.445090
2416912 *0001V,01/05/70 00:29:19.600,1018.452234
2417006 *0001V,01/05/70 00:29:19.700,1018.450444
2417115 *0001V,01/05/70 00:29:19.800,1018.449476
2417209 *0001V,01/05/70 00:29:19.900,1018.453746
2417318 *0001V,01/05/70 00:29:20.000,1018.461777
2417411 *0001V,01/05/70 00:29:20.100,1018.460668
2417521 *0001V,01/05/70 00:29:20.200,1018.462354
2417614 *0001V,01/05/70 00:29:20.300,1018.458454
2417708 *0001V,01/05/70 00:29:20.400,1018.453285
2417817 *0001V,01/05/70 00:29:20.500,1018.450751
2417911 *0001V,01/05/70 00:29:20.600,1018.450234
2418020 *0001V,01/05/70 00:29:20.700,1018.453872
2418113 *0001V,01/05/70 00:29:20.800,1018.451670
2418207 *0001V,01/05/70 00:29:20.900,1018.450698
2418316 *0001V,01/05/70 00:29:21.000,1018.448163
2418410 *0001V,01/05/70 00:29:21.100,1018.447374
2418519 *0001V,01/05/70 00:29:21.200,1018.444744
2418613 *0001V,01/05/70 00:29:21.300,1018.445603
2418706 *0001V,01/05/70 00:29:21.400,1018.438898
2418815 *0001V,01/05/70 00:29:21.500,1018.439795
2418909 *0001V,01/05/70 00:29:21.600,1018.438549
2419018 *0001V,01/05/70 00:29:21.700,1018.436399
2419112 *0001V,01/05/70 00:29:21.800,1018.437573
2419205 *0001V,01/05/70 00:29:21.900,1018.436049
2419315 *0001V,01/05/70 00:29:22.000,1018.430083
2419408 *0001V,01/05/70 00:29:22.100,1018.428713
2419517 *0001V,01/05/70 00:29:22.200,1018.432669
2419611 *0001V,01/05/70 00:29:22.300,1018.434337
2419720 *0001V,01/05/70 00:29:22.400,1018.434040
2419814 *0001V,01/05/70 00:29:22.500,1018.431523
2419907 *0001V,01/05/70 00:29:22.600,1018.431447
2420017 *0001V,01/05/70 00:29:22.700,1018.431549
2420110 *0001V,01/05/70 00:29:22.800,1018.433696
2420219 *0001V,01/05/70 00:29:22.900,1018.429644
2420313 *0001V,01/05/70 00:29:23.000,1018.425915
2420407 *0001V,01/05/70 00:29:23.100,1018.427595
2420516 *0001V,01/05/70 00:29:23.200,1018.419308
2420609 *0001V,01/05/70 00:29:23.300,1018.423003
2420719 *0001V,01/05/70 00:29:23.400,1018.424956
2420812 *0001V,01/05/70 00:29:23.500,1018.424271
2420906 *0001V,01/05/70 00:29:23.600,1018.423864
2421015 *0001V,01/05/70 00:29:23.700,1018.424422
2421109 *0001V,01/05/70 00:29:23.800,1018.423191
2421218 *0001V,01/05/70 00:29:23.900,1018.421719
2421311 *0001V,01/05/70 00:29:24.000,1018.419574
2421421 *0001V,01/05/70 00:29:24.100,1018.420447
2421514 *0001V,01/05/70 00:29:24.200,1018.418249
2421608 *0001V,01/05/70 00:29:24.300,1018.425637
2421717 *0001V,01/05/70 00:29:24.400,1018.426946
2421811 *0001V,01/05/70 00:29:24.500,1018.425197
2421920 *0001V,01/05/70 00:29:24.600,1018.427007
2422013 *0001V,01/05/70 00:29:24.700,1018.430203
2422107 *0001V,01/05/70 00:29:24.800,1018.435420
2422216 *0001V,01/05/70 00:29:24.900,1018.433697
2422310 *0001V,01/05/70 00:29:25.000,1018.428775
2422419 *0001V,01/05/70 00:29:25.100,1018.432140
2422513 *0001V,01/05/70 00:29:25.200,1018.432013
2422606 *0001V,01/05/70 00:29:25.300,1018.436828
2422715 *0001V,01/05/70 00:29:25.400,1018.435472
2422809 *0001V,01/05/70 00:29:25.500,1018.442705
2422918 *0001V,01/05/70 00:29:25.600,1018.443280
2423012 *0001V,01/05/70 00:29:25.700,1018.444289
2423105 *0001V,01/05/70 00:29:25.800,1018.448422
2423215 *0001V,01/05/70 00:29:25.900,1018.450827
2423308 *0001V,01/05/70 00:29:26.000,1018.448745
2423417 *0001V,01/05/70 00:29:26.100,1018.446994
2423511 *0001V,01/05/70 00:29:26.200,1018.451176
2423620 *0001V,01/05/70 00:29:26.300,1018.455077
2423714 *0001V,01/05/70 00:29:26.400,1018.456213
2423807 *0001V,01/05/70 00:29:26.500,1018.452246
2423917 *0001V,01/05/70 00:29:26.600,1018.453773
2424010 *0001V,01/05/70 00:29:26.700,1018.453536
2424119 *0001V,01/05/70 00:29:26.800,1018.455006
2424213 *0001V,01/05/70 00:29:26.900,1018.456241
2424307 *0001V,01/05/70 00:29:27.000,1018.456645
2424416 *0001V,01/05/70 00:29:27.100,1018.456393
2424509 *0001V,01/05/70 00:29:27.200,1018.453571
2424619 *0001V,01/05/70 00:29:27.300,1018.453189
2424712 *0001V,01/05/70 00:29:27.400,1018.451893
2424806 *0001V,01/05/70 00:29:27.500,1018.450629
2424915 *0001V,01/05/70 00:29:27.600,1018.452066
2425009 *0001V,01/05/70 00:29:27.700,1018.449492
2425118 *0001V,01/05/70 00:29:27.800,1018.446465
2425211 *0001V,01/05/70 00:29:27.900,1018.449643
2425305 *0001V,01/05/70 00:29:28.000,1018.444698
2425414 *0001V,01/05/70 00:29:28.100,1018.445908
2425508 *0001V,01/05/70 00:29:28.200,1018.448757
2425617 *0001V,01/05/70 00:29:28.300,1018.439291
2425711 *0001V,01/05/70 00:29:28.400,1018.442315
2425820 *0001V,01/05/70 00:29:28.500,1018.441824
2425913 *0001V,01/05/70 00:29:28.600,1018.442698
2426007 *0001V,01/05/70 00:29:28.700,1018.440581
2426116 *0001V,01/05/70 00:29:28.800,1018.439992
2426210 *0001V,01/05/70 00:29:28.900,1018.436740
2426319 *0001V,01/05/70 00:29:29.000,1018.433002
2426413 *0001V,01/05/70 00:29:29.100,1018.428704
2426506 *0001V,01/05/70 00:29:29.200,1018.426783
2426615 *0001V,01/05/70 00:29:29.300,1018.429597
2426709 *0001V,01/05/70 00:29:29.400,1018.425702
2426818 *0001V,01/05/70 00:29:29.500,1018.425134
2426912 *0001V,01/05/70 00:29:29.600,1018.425644
2427005 *0001V,01/05/70 00:29:29.700,1018.425416
2427115 *0001V,01/05/70 00:29:29.800,1018.425515
2427208 *0001V,01/05/70 00:29:29.900,1018.426702
2427317 *0001V,01/05/70 00:29:30.000,1018.426018
2427411 *0001V,01/05/70 00:29:30.100,1018.427621
2427520 *0001V,01/05/70 00:29:30.200,1018.428480
2427614 *0001V,01/05/70 00:29:30.300,1018.427534
2427707 *0001V,01/05/70 00:29:30.400,1018.429712
2427817 *0001V,01/05/70 00:29:30.500,1018.422687
2427910 *0001V,01/05/70 00:29:30.600,1018.427953
2428019 *0001V,01/05/70 00:29:30.700,1018.433596
2428113 *0001V,01/05/70 00:29:30.800,1018.437437
2428207 *0001V,01/05/70 00:29:30.900,1018.436415
2428316 *0001V,01/05/70 00:29:31.000,1018.434485
2428409 *0001V,01/05/70 00:29:31.100,1018.427260
2428519 *0001V,01/05/70 00:29:31.200,1018.436732
2428612 *0001V,01/05/70 00:29:31.300,1018.438366
2428706 *0001V,01/05/70 00:29:31.400,1018.432050
2428815 *0001V,01/05/70 00:29:31.500,1018.440755
2428909 *0001V,01/05/70 00:29:31.600,1018.446686
2429018 *0001V,01/05/70 00:29:31.700,1018.451726
2429111 *0001V,01/05/70 00:29:31.800,1018.450628
2429205 *0001V,01/05/70 00:29:31.900,1018.450195
2429314 *0001V,01/05/70 00:29:32.000,1018.451861
2429408 *0001V,01/05/70 00:29:32.100,1018.451404
2429517 *0001V,01/05/70 00:29:32.200,1018.453371
2429611 *0001V,01/05/70 00:29:32.300,1018.449885
2429720 *0001V,01/05/70 00:29:32.400,1018.453113
2429813 *0001V,01/05/70 00:29:32.500,1018.456038
2429907 *0001V,01/05/70 00:29:32.600,1018.452771
2430016 *0001V,01/05/70 00:29:32.700,1018.455125
2430110 *0001V,01/05/70 00:29:32.800,1018.449096
2430219 *0001V,01/05/70 00:29:32.900,1018.457771
2430313 *0001V,01/05/70 00:29:33.000,1018.453366
2430406 *0001V,01/05/70 00:29:33.100,1018.455763
2430515 *0001V,01/05/70 00:29:33.200,1018.458686
2430609 *0001V,01/05/70 00:29:33.300,1018.453126
2430718 *0001V,01/05/70 00:29:33.400,1018.456391
2430812 *0001V,01/05/70 00:29:33.500,1018.452829
2430905 *0001V,01/05/70 00:29:33.600,1018.450131
2431015 *0001V,01/05/70 00:29:33.700,1018.452672
2431108 *0001V,01/05/70 00:29:33.800,1018.456136
2431217 *0001V,01/05/70 00:29:33.900,1018.455706
2431311 *0001V,01/05/70 00:29:34.000,1018.453874
2431405 *0001V,01/05/70 00:29:34.100,1018.453448
2431514 *0001V,01/05/70 00:29:34.200,1018.446682
2431607 *0001V,01/05/70 00:29:34.300,1018.451762
2431717 *0001V,01/05/70 00:29:34.400,1018.450743
2431810 *0001V,01/05/70 00:29:34.500,1018.446202
2431919 *0001V,01/05/70 00:29:34.600,1018.454507
2432013 *0001V,01/05/70 00:29:34.700,1018.448146
2432107 *0001V,01/05/70 00:29:34.800,1018.442519
2432216 *0001V,01/05/70 00:29:34.900,1018.442712
2432309 *0001V,01/05/70 00:29:35.000,1018.449727
2432419 *0001V,01/05/70 00:29:35.100,1018.446485
2432512 *0001V,01/05/70 00:29:35.200,1018.446484
2432606 *0001V,01/05/70 00:29:35.300,1018.444616
2432715 *0001V,01/05/70 00:29:35.400,1018.440498
2432809 *0001V,01/05/70 00:29:35.500,1018.439572
2432918 *0001V,01/05/70 00:29:35.600,1018.432246
2433011 *0001V,01/05/70 00:29:35.700,1018.428509
2433105 *0001V,01/05/70 00:29:35.800,1018.432380
2433214 *0001V,01/05/70 00:29:35.900,1018.435911
2433308 *0001V,01/05/70 00:29:36.000,1018.436111
2433417 *0001V,01/05/70 00:29:36.100,1018.431976
2433511 *0001V,01/05/70 00:29:36.200,1018.427874
2433620 *0001V,01/05/70 00:29:36.300,1018.425697
2433713 *0001V,01/05/70 00:29:36.400,1018.431396
2433807 *0001V,01/05/70 00:29:36.500,1018.429065
2433916 *0001V,01/05/70 00:29:36.600,1018.425034
2434010 *0001V,01/05/70 00:29:36.700,1018.430585
2434119 *0001V,01/05/70 00:29:36.800,1018.436333
2434213 *0001V,01/05/70 00:29:36.900,1018.432617
2434306 *0001V,01/05/70 00:29:37.000,1018.433443
2434415 *0001V,01/05/70 00:29:37.100,1018.432788
2434509 *0001V,01/05/70 00:29:37.200,1018.434014
2434618 *0001V,01/05/70 00:29:37.300,1018.437493
2434712 *0001V,01/05/70 00:29:37.400,1018.438646
2434805 *0001V,01/05/70 00:29:37.500,1018.439929
2434915 *0001V,01/05/70 00:29:37.600,1018.441120
2435008 *0001V,01/05/70 00:29:37.700,1018.440065
2435117 *0001V,01/05/70 00:29:37.800,1018.434412
2435211 *0001V,01/05/70 00:29:37.900,1018.439899
2435320 *0001V,01/05/70 00:29:38.000,1018.437252
2435414 *0001V,01/05/70 00:29:38.100,1018.436528
2435507 *0001V,01/05/70 00:29:38.200,1018.437855
2435617 *0001V,01/05/70 00:29:38.300,1018.439744
2435710 *0001V,01/05/70 00:29:38.400,1018.442658
2435819 *0001V,01/05/70 00:29:38.500,1018.447945
2435913 *0001V,01/05/70 00:29:38.600,1018.444401
2436007 *0001V,01/05/70 00:29:38.700,1018.445021
2436116 *0001V,01/05/70 00:29:38.800,1018.449164
2436209 *0001V,01/05/70 00:29:38.900,1018.446746
2436319 *0001V,01/05/70 00:29:39.000,1018.447495
2436412 *0001V,01/05/70 00:29:39.100,1018.448442
2436506 *0001V,01/05/70 00:29:39.200,1018.446386
2436615 *0001V,01/05/70 00:29:39.300,1018.444721
2436709 *0001V,01/05/70 00:29:39.400,1018.450949
2436818 *0001V,01/05/70 00:29:39.500,1018.462785
2436911 *0001V,01/05/70 00:29:39.600,1018.457600
2437005 *0001V,01/05/70 00:29:39.700,1018.452030
2437114 *0001V,01/05/70 00:29:39.800,1018.456373
2437208 *0001V,01/05/70 00:29:39.900,1018.457667
2437317 *0001V,01/05/70 00:29:40.000,1018.458947
2437411 *0001V,01/05/70 00:29:40.100,1018.443902
2437520 *0001V,01/05/70 00:29:40.200,1018.444052
2437613 *0001V,01/05/70 00:29:40.300,1018.451713
2437707 *0001V,01/05/70 00:29:40.400,1018.450924
2437816 *0001V,01/05/70 00:29:40.500,1018.444381
2437910 *0001V,01/05/70 00:29:40.600,1018.442043
2438019 *0001V,01/05/70 00:29:40.700,1018.442729
2438113 *0001V,01/05/70 00:29:40.800,1018.441166
2438206 *0001V,01/05/70 00:29:40.900,1018.446952
2438315 *0001V,01/05/70 00:29:41.000,1018.443174
2438409 *0001V,01/05/70 00:29:41.100,1018.445410
2438518 *0001V,01/05/70 00:29:41.200,1018.444497
2438612 *0001V,01/05/70 00:29:41.300,1018.443257
2438705 *0001V,01/05/70 00:29:41.400,1018.439632
2438815 *0001V,01/05/70 00:29:41.500,1018.438410
2438908 *0001V,01/05/70 00:29:41.600,1018.442514
2439017 *0001V,01/05/70 00:29:41.700,1018.440166
2439111 *0001V,01/05/70 00:29:41.800,1018.448958
2439220 *0001V,01/05/70 00:29:41.900,1018.446769
2439314 *0001V,01/05/70 00:29:42.000,1018.445890
2439407 *0001V,01/05/70 00:29:42.100,1018.434377
2439517 *0001V,01/05/70 00:29:42.200,1018.438577
2439610 *0001V,01/05/70 00:29:42.300,1018.439060
2439719 *0001V,01/05/70 00:29:42.400,1018.438699
2439813 *0001V,01/05/70 00:29:42.500,1018.441728
2439907 *0001V,01/05/70 00:29:42.600,1018.443732
2440016 *0001V,01/05/70 00:29:42.700,1018.446079
2440109 *0001V,01/05/70 00:29:42.800,1018.451229
2440219 *0001V,01/05/70 00:29:42.900,1018.448265
2440312 *0001V,01/05/70 00:29:43.000,1018.447473
2440406 *0001V,01/05/70 00:29:43.100,1018.446687
2440515 *0001V,01/05/70 00:29:43.200,1018.447023
2440609 *0001V,01/05/70 00:29:43.300,1018.435147
2440718 *0001V,01/05/70 00:29:43.400,1018.451530
2440811 *0001V,01/05/70 00:29:43.500,1018.440716
2440905 *0001V,01/05/70 00:29:43.600,1018.439751
2441014 *0001V,01/05/70 00:29:43.700,1018.450160
2441108 *0001V,01/05/70 00:29:43.800,1018.444421
2441217 *0001V,01/05/70 00:29:43.900,1018.445388
2441311 *0001V,01/05/70 00:29:44.000,1018.444181
2441420 *0001V,01/05/70 00:29:44.100,1018.433153
2441513 *0001V,01/05/70 00:29:44.200,1018.439676
2441607 *0001V,01/05/70 00:29:44.300,1018.444945
2441716 *0001V,01/05/70 00:29:44.400,1018.448351
2441810 *0001V,01/05/70 00:29:44.500,1018.455587
2441919 *0001V,01/05/70 00:29:44.600,1018.454569
2442013 *0001V,01/05/70 00:29:44.700,1018.450433
2442106 *0001V,01/05/70 00:29:44.800,1018.452955
2442215 *0001V,01/05/70 00:29:44.900,1018.456911
2442309 *0001V,01/05/70 00:29:45.000,1018.452399
2442418 *0001V,01/05/70 00:29:45.100,1018.451766
2442512 *0001V,01/05/70 00:29:45.200,1018.449624
2442605 *0001V,01/05/70 00:29:45.300,1018.458277
2442715 *0001V,01/05/70 00:29:45.400,1018.460099
2442808 *0001V,01/05/70 00:29:45.500,1018.460748
2442917 *0001V,01/05/70 00:29:45.600,1018.454378
2443011 *0001V,01/05/70 00:29:45.700,1018.455344
2443120 *0001V,01/05/70 00:29:45.800,1018.448355
2443214 *0001V,01/05/70 00:29:45.900,1018.452842
2443307 *0001V,01/05/70 00:29:46.000,1018.458947
2443417 *0001V,01/05/70 00:29:46.100,1018.461862
2443510 *0001V,01/05/70 00:29:46.200,1018.470779
2443619 *0001V,01/05/70 00:29:46.300,1018.450989
2443713 *0001V,01/05/70 00:29:46.400,1018.446932
2443807 *0001V,01/05/70 00:29:46.500,1018.458160
2443916 *0001V,01/05/70 00:29:46.600,1018.452229
2444009 *0001V,01/05/70 00:29:46.700,1018.459016
2444119 *0001V,01/05/70 00:29:46.800,1018.455580
2444212 *0001V,01/05/70 00:29:46.900,1018.457227
2444306 *0001V,01/05/70 00:29:47.000,1018.462956
2444415 *0001V,01/05/70 00:29:47.100,1018.457373
2444509 *0001V,01/05/70 00:29:47.200,1018.452713
2444618 *0001V,01/05/70 00:29:47.300,1018.464142
2444711 *0001V,01/05/70 00:29:47.400,1018.458116
2444821 *0001V,01/05/70 00:29:47.500,1018.459123
2444914 *0001V,01/05/70 00:29:47.600,1018.459478
2445008 *0001V,01/05/70 00:29:47.700,1018.455104
2445117 *0001V,01/05/70 00:29:47.800,1018.451330
2445211 *0001V,01/05/70 00:29:47.900,1018.455317
2445320 *0001V,01/05/70 00:29:48.000,1018.448841
2445413 *0001V,01/05/70 00:29:48.100,1018.453998
2445507 *0001V,01/05/70 00:29:48.200,1018.457970
2445616 *0001V,01/05/70 00:29:48.300,1018.453188
2445710 *0001V,01/05/70 00:29:48.400,1018.453169
2445819 *0001V,01/05/70 00:29:48.500,1018.452977
2445913 *0001V,01/05/70 00:29:48.600,1018.453236
2446006 *0001V,01/05/70 00:29:48.700,1018.450749
2446115 *0001V,01/05/70 00:29:48.800,1018.451012
2446209 *0001V,01/05/70 00:29:48.900,1018.451528
2446318 *0001V,01/05/70 00:29:49.000,1018.449043
2446412 *0001V,01/05/70 00:29:49.100,1018.452895
2446505 *0001V,01/05/70 00:29:49.200,1018.449964
2446615 *0001V,01/05/70 00:29:49.300,1018.446131
2446708 *0001V,01/05/70 00:29:49.400,1018.446398
2446817 *0001V,01/05/70 00:29:49.500,1018.446891
2446911 *0001V,01/05/70 00:29:49.600,1018.445147
2447020 *0001V,01/05/70 00:29:49.700,1018.445324
2447114 *0001V,01/05/70 00:29:49.800,1018.442884
2447207 *0001V,01/05/70 00:29:49.900,1018.454738
2447317 *0001V,01/05/70 00:29:50.000,1018.451318
2447410 *0001V,01/05/70 00:29:50.100,1018.451236
2447519 *0001V,01/05/70 00:29:50.200,1018.454384
2447613 *0001V,01/05/70 00:29:50.300,1018.451409
2447707 *0001V,01/05/70 00:29:50.400,1018.453661
2447816 *0001V,01/05/70 00:29:50.500,1018.457766
2447909 *0001V,01/05/70 00:29:50.600,1018.456228
2448019 *0001V,01/05/70 00:29:50.700,1018.460451
2448112 *0001V,01/05/70 00:29:50.800,1018.465313
2448206 *0001V,01/05/70 00:29:50.900,1018.460971
2448315 *0001V,01/05/70 00:29:51.000,1018.456799
2448409 *0001V,01/05/70 00:29:51.100,1018.449648
2448518 *0001V,01/05/70 00:29:51.200,1018.449157
2448611 *0001V,01/05/70 00:29:51.300,1018.452909
2448705 *0001V,01/05/70 00:29:51.400,1018.458205
2448814 *0001V,01/05/70 00:29:51.500,1018.460556
2448908 *0001V,01/05/70 00:29:51.600,1018.464548
2449017 *0001V,01/05/70 00:29:51.700,1018.462961
2449111 *0001V,01/05/70 00:29:51.800,1018.449195
2449220 *0001V,01/05/70 00:29:51.900,1018.453890
2449313 *0001V,01/05/70 00:29:52.000,1018.457149
2449407 *0001V,01/05/70 00:29:52.100,1018.456840
2449516 *0001V,01/05/70 00:29:52.200,1018.453322
2449610 *0001V,01/05/70 00:29:52.300,1018.454145
2449719 *0001V,01/05/70 00:29:52.400,1018.457495
2449813 *0001V,01/05/70 00:29:52.500,1018.464402
2449906 *0001V,01/05/70 00:29:52.600,1018.462772
2450015 *0001V,01/05/70 00:29:52.700,1018.456953
2450109 *0001V,01/05/70 00:29:52.800,1018.448092
2450218 *0001V,01/05/70 00:29:52.900,1018.452737
2450312 *0001V,01/05/70 00:29:53.000,1018.450984
2450405 *0001V,01/05/70 00:29:53.100,1018.453678
2450515 *0001V,01/05/70 00:29:53.200,1018.447359
2450608 *0001V,01/05/70 00:29:53.300,1018.443762
2450717 *0001V,01/05/70 00:29:53.400,1018.449455
2450811 *0001V,01/05/70 00:29:53.500,1018.436339
2450920 *0001V,01/05/70 00:29:53.600,1018.442690
2451014 *0001V,01/05/70 00:29:53.700,1018.432086
2451107 *0001V,01/05/70 00:29:53.800,1018.431743
2451217 *0001V,01/05/70 00:29:53.900,1018.429298
2451310 *0001V,01/05/70 00:29:54.000,1018.429502
2451419 *0001V,01/05/70 00:29:54.100,1018.432987
2451513 *0001V,01/05/70 00:29:54.200,1018.425377
2451607 *0001V,01/05/70 00:29:54.300,1018.419117
2451716 *0001V,01/05/70 00:29:54.400,1018.425090
2451809 *0001V,01/05/70 00:29:54.500,1018.421088
2451919 *0001V,01/05/70 00:29:54.600,1018.424430
2452012 *0001V,01/05/70 00:29:54.700,1018.432044
2452106 *0001V,01/05/70 00:29:54.800,1018.436359
2452215 *0001V,01/05/70 00:29:54.900,1018.433569
2452309 *0001V,01/05/70 00:29:55.000,1018.432601
2452418 *0001V,01/05/70 00:29:55.100,1018.437189
2452511 *0001V,01/05/70 00:29:55.200,1018.427987
2452605 *0001V,01/05/70 00:29:55.300,1018.431422
2452714 *0001V,01/05/70 00:29:55.400,1018.435515
2452808 *0001V,01/05/70 00:29:55.500,1018.430592
2452917 *0001V,01/05/70 00:29:55.600,1018.422439
2453011 *0001V,01/05/70 00:29:55.700,1018.433643
2453120 *0001V,01/05/70 00:29:55.800,1018.425351
2453213 *0001V,01/05/70 00:29:55.900,1018.445039
2453307 *0001V,01/05/70 00:29:56.000,1018.425623
2453416 *0001V,01/05/70 00:29:56.100,1018.447077
2453510 *0001V,01/05/70 00:29:56.200,1018.448802
2453619 *0001V,01/05/70 00:29:56.300,1018.440227
2453713 *0001V,01/05/70 00:29:56.400,1018.446210
2453806 *0001V,01/05/70 00:29:56.500,1018.448936
2453915 *0001V,01/05/70 00:29:56.600,1018.430433
2454009 *0001V,01/05/70 00:29:56.700,1018.427825
2454118 *0001V,01/05/70 00:29:56.800,1018.438091
2454212 *0001V,01/05/70 00:29:56.900,1018.443887
2454305 *0001V,01/05/70 00:29:57.000,1018.450939
2454415 *0001V,01/05/70 00:29:57.100,1018.444759
2454508 *0001V,01/05/70 00:29:57.200,1018.456459
2454617 *0001V,01/05/70 00:29:57.300,1018.453611
2454711 *0001V,01/05/70 00:29:57.400,1018.464747
2454820 *0001V,01/05/70 00:29:57.500,1018.464329
2454914 *0001V,01/05/70 00:29:57.600,1018.471997
2455007 *0001V,01/05/70 00:29:57.700,1018.469527
2455117 *0001V,01/05/70 00:29:57.800,1018.460864
2455210 *0001V,01/05/70 00:29:57.900,1018.462507
2455319 *0001V,01/05/70 00:29:58.000,1018.472530
2455413 *0001V,01/05/70 00:29:58.100,1018.469760
2455507 *0001V,01/05/70 00:29:58.200,1018.473910
2455616 *0001V,01/05/70 00:29:58.300,1018.466488
2455709 *0001V,01/05/70 00:29:58.400,1018.474034
2455819 *0001V,01/05/70 00:29:58.500,1018.460576
2455912 *0001V,01/05/70 00:29:58.600,1018.460907
2456006 *0001V,01/05/70 00:29:58.700,1018.464987
2456115 *0001V,01/05/70 00:29:58.800,1018.459318
2456209 *0001V,01/05/70 00:29:58.900,1018.457221
2456318 *0001V,01/05/70 00:29:59.000,1018.460641
2456411 *0001V,01/05/70 00:29:59.100,1018.453738
2456505 *0001V,01/05/70 00:29:59.200,1018.455156
2456614 *0001V,01/05/70 00:29:59.300,1018.448383
2456708 *0001V,01/05/70 00:29:59.400,1018.439611
2456817 *0001V,01/05/70 00:29:59.500,1018.438273
2456911 *0001V,01/05/70 00:29:59.600,1018.442327
2457020 *0001V,01/05/70 00:29:59.700,1018.424029
2457113 *0001V,01/05/70 00:29:59.800,1018.427588
2457207 *0001V,01/05/70 00:29:59.900,1018.404050
2457316 *0001V,01/05/70 00:30:00.000,1018.420317
2457410 *0001V,01/05/70 00:30:00.100,1018.423435
2457519 *0001V,01/05/70 00:30:00.200,1018.421731
2457613 *0001V,01/05/70 00:30:00.300,1018.422530
2457706 *0001V,01/05/70 00:30:00.400,1018.420312
2457815 *0001V,01/05/70 00:30:00.500,1018.435695
2457909 *0001V,01/05/70 00:30:00.600,1018.439619
2458018 *0001V,01/05/70 00:30:00.700,1018.431782
2458112 *0001V,01/05/70 00:30:00.800,1018.432227
2458205 *0001V,01/05/70 00:30:00.900,1018.427811
2458315 *0001V,01/05/70 00:30:01.000,1018.421920
2458408 *0001V,01/05/70 00:30:01.100,1018.429956
2458517 *0001V,01/05/70 00:30:01.200,1018.429182
2458611 *0001V,01/05/70 00:30:01.300,1018.424335
2458720 *0001V,01/05/70 00:30:01.400,1018.428640
2458814 *0001V,01/05/70 00:30:01.500,1018.413644
2458907 *0001V,01/05/70 00:30:01.600,1018.421833
2459017 *0001V,01/05/70 00:30:01.700,1018.412988
2459110 *0001V,01/05/70 00:30:01.800,1018.409843
2459219 *0001V,01/05/70 00:30:01.900,1018.416554
2459313 *0001V,01/05/70 00:30:02.000,1018.410161
2459407 *0001V,01/05/70 00:30:02.100,1018.397969
2459516 *0001V,01/05/70 00:30:02.200,1018.403378
2459609 *0001V,01/05/70 00:30:02.300,1018.402637
2459719 *0001V,01/05/70 00:30:02.400,1018.403263
2459812 *0001V,01/05/70 00:30:02.500,1018.396726
2459906 *0001V,01/05/70 00:30:02.600,1018.396442
2500015 *0001V,01/05/70 00:30:02.700,1018.406620
2500109 *0001V,01/05/70 00:30:02.800,1018.413513
2500218 *0001V,01/05/70 00:30:02.900,1018.417305
2500311 *0001V,01/05/70 00:30:03.000,1018.423643
2500421 *0001V,01/05/70 00:30:03.100,1018.409505
2500514 *0001V,01/05/70 00:30:03.200,1018.420406
2500608 *0001V,01/05/70 00:30:03.300,1018.423664
2500717 *0001V,01/05/70 00:30:03.400,1018.434797
2500811 *0001V,01/05/70 00:30:03.500,1018.441602
2500920 *0001V,01/05/70 00:30:03.600,1018.446317
2501013 *0001V,01/05/70 00:30:03.700,1018.439357
2501107 *0001V,01/05/70 00:30:03.800,1018.455531
2501216 *0001V,01/05/70 00:30:03.900,1018.445745
2501310 *0001V,01/05/70 00:30:04.000,1018.449659
2501419 *0001V,01/05/70 00:30:04.100,1018.452866
2501513 *0001V,01/05/70 00:30:04.200,1018.456266
2501606 *0001V,01/05/70 00:30:04.300,1018.447231
2501715 *0001V,01/05/70 00:30:04.400,1018.452841
2501809 *0001V,01/05/70 00:30:04.500,1018.452369
2501918 *0001V,01/05/70 00:30:04.600,1018.452269
2502012 *0001V,01/05/70 00:30:04.700,1018.442568
2502105 *0001V,01/05/70 00:30:04.800,1018.448853
2502215 *0001V,01/05/70 00:30:04.900,1018.443437
2502308 *0001V,01/05/70 00:30:05.000,1018.444391
2502417 *0001V,01/05/70 00:30:05.100,1018.459325
2502511 *0001V,01/05/70 00:30:05.200,1018.438777
2502605 *0001V,01/05/70 00:30:05.300,1018.444541
2502714 *0001V,01/05/70 00:30:05.400,1018.452787
2502807 *0001V,01/05/70 00:30:05.500,1018.445291
2502917 *0001V,01/05/70 00:30:05.600,1018.450525
2503010 *0001V,01/05/70 00:30:05.700,1018.451802
2503119 *0001V,01/05/70 00:30:05.800,1018.458376
2503213 *0001V,01/05/70 00:30:05.900,1018.451418
2503307 *0001V,01/05/70 00:30:06.000,1018.448988
2503416 *0001V,01/05/70 00:30:06.100,1018.452423
2503509 *0001V,01/05/70 00:30:06.200,1018.445174
2503619 *0001V,01/05/70 00:30:06.300,1018.447943
2503712 *0001V,01/05/70 00:30:06.400,1018.440409
2503806 *0001V,01/05/70 00:30:06.500,1018.443315
2503915 *0001V,01/05/70 00:30:06.600,1018.442314
2504009 *0001V,01/05/70 00:30:06.700,1018.437790
2504118 *0001V,01/05/70 00:30:06.800,1018.447873
2504211 *0001V,01/05/70 00:30:06.900,1018.439453
2504305 *0001V,01/05/70 00:30:07.000,1018.439176
2504414 *0001V,01/05/70 00:30:07.100,1018.440608
2504508 *0001V,01/05/70 00:30:07.200,1018.449902
2504617 *0001V,01/05/70 00:30:07.300,1018.453682
2504711 *0001V,01/05/70 00:30:07.400,1018.442116
2504820 *0001V,01/05/70 00:30:07.500,1018.446532
2504913 *0001V,01/05/70 00:30:07.600,1018.442706
2505007 *0001V,01/05/70 00:30:07.700,1018.437864
2505116 *0001V,01/05/70 00:30:07.800,1018.441404
2505210 *0001V,01/05/70 00:30:07.900,1018.443961
2505319 *0001V,01/05/70 00:30:08.000,1018.435194
2505413 *0001V,01/05/70 00:30:08.100,1018.433030
2505506 *0001V,01/05/70 00:30:08.200,1018.444616
2505615 *0001V,01/05/70 00:30:08.300,1018.423670
2505709 *0001V,01/05/70 00:30:08.400,1018.429130
2505818 *0001V,01/05/70 00:30:08.500,1018.448545
2505912 *0001V,01/05/70 00:30:08.600,1018.443923
2506005 *0001V,01/05/70 00:30:08.700,1018.430959
2506115 *0001V,01/05/70 00:30:08.800,1018.445893
2506208 *0001V,01/05/70 00:30:08.900,1018.439124
2506317 *0001V,01/05/70 00:30:09.000,1018.443824
2506411 *0001V,01/05/70 00:30:09.100,1018.436495
2506520 *0001V,01/05/70 00:30:09.200,1018.441239
2506614 *0001V,01/05/70 00:30:09.300,1018.435204
2506707 *0001V,01/05/70 00:30:09.400,1018.442857
2506817 *0001V,01/05/70 00:30:09.500,1018.453261
2506910 *0001V,01/05/70 00:30:09.600,1018.429253
2507019 *0001V,01/05/70 00:30:09.700,1018.432622
2507113 *0001V,01/05/70 00:30:09.800,1018.442454
2507207 *0001V,01/05/70 00:30:09.900,1018.437631
2507316 *0001V,01/05/70 00:30:10.000,1018.436389
2507409 *0001V,01/05/70 00:30:10.100,1018.426539
2507519 *0001V,01/05/70 00:30:10.200,1018.420370
2507612 *0001V,01/05/70 00:30:10.300,1018.417916
2507706 *0001V,01/05/70 00:30:10.400,1018.418192
2507815 *0001V,01/05/70 00:30:10.500,1018.422400
2507909 *0001V,01/05/70 00:30:10.600,1018.435181
2508018 *0001V,01/05/70 00:30:10.700,1018.438854
2508111 *0001V,01/05/70 00:30:10.800,1018.439816
2508205 *0001V,01/05/70 00:30:10.900,1018.425498
2508314 *0001V,01/05/70 00:30:11.000,1018.434282
2508408 *0001V,01/05/70 00:30:11.100,1018.428900
2508517 *0001V,01/05/70 00:30:11.200,1018.429011
2508611 *0001V,01/05/70 00:30:11.300,1018.411774
2508720 *0001V,01/05/70 00:30:11.400,1018.407613
2508813 *0001V,01/05/70 00:30:11.500,1018.415080
2508907 *0001V,01/05/70 00:30:11.600,1018.419488
2509016 *0001V,01/05/70 00:30:11.700,1018.409163
2509110 *0001V,01/05/70 00:30:11.800,1018.398476
2509219 *0001V,01/05/70 00:30:11.900,1018.412090
2509313 *0001V,01/05/70 00:30:12.000,1018.401136
2509406 *0001V,01/05/70 00:30:12.100,1018.397353
2509515 *0001V,01/05/70 00:30:12.200,1018.409225
2509609 *0001V,01/05/70 00:30:12.300,1018.399218
2509718 *0001V,01/05/70 00:30:12.400,1018.414857
2509812 *0001V,01/05/70 00:30:12.500,1018.407505
2509905 *0001V,01/05/70 00:30:12.600,1018.400397
2510015 *0001V,01/05/70 00:30:12.700,1018.410456
2510108 *0001V,01/05/70 00:30:12.800,1018.413291
2510217 *0001V,01/05/70 00:30:12.900,1018.408050
2510311 *0001V,01/05/70 00:30:13.000,1018.420898
2510420 *0001V,01/05/70 00:30:13.100,1018.421828
2510514 *0001V,01/05/70 00:30:13.200,1018.421800
2510607 *0001V,01/05/70 00:30:13.300,1018.416701
2510717 *0001V,01/05/70 00:30:13.400,1018.432139
2510810 *0001V,01/05/70 00:30:13.500,1018.421494
2510919 *0001V,01/05/70 00:30:13.600,1018.420591
2511013 *0001V,01/05/70 00:30:13.700,1018.420849
2511107 *0001V,01/05/70 00:30:13.800,1018.408587
2511216 *0001V,01/05/70 00:30:13.900,1018.411575
2511309 *0001V,01/05/70 00:30:14.000,1018.408615
2511419 *0001V,01/05/70 00:30:14.100,1018.407333
2511512 *0001V,01/05/70 00:30:14.200,1018.402815
2511606 *0001V,01/05/70 00:30:14.300,1018.405511
2511715 *0001V,01/05/70 00:30:14.400,1018.407316
2511809 *0001V,01/05/70 00:30:14.500,1018.421063
2511918 *0001V,01/05/70 00:30:14.600,1018.413270
2512011 *0001V,01/05/70 00:30:14.700,1018.416817
2512105 *0001V,01/05/70 00:30:14.800,1018.413296
2512214 *0001V,01/05/70 00:30:14.900,1018.421900
2512308 *0001V,01/05/70 00:30:15.000,1018.405329
2512417 *0001V,01/05/70 00:30:15.100,1018.423814
2512511 *0001V,01/05/70 00:30:15.200,1018.432164
2512620 *0001V,01/05/70 00:30:15.300,1018.435637
2512713 *0001V,01/05/70 00:30:15.400,1018.443840
2512807 *0001V,01/05/70 00:30:15.500,1018.444126
2512916 *0001V,01/05/70 00:30:15.600,1018.447107
2513010 *0001V,01/05/70 00:30:15.700,1018.451001
2513119 *0001V,01/05/70 00:30:15.800,1018.452689
2513213 *0001V,01/05/70 00:30:15.900,1018.456509
2513306 *0001V,01/05/70 00:30:16.000,1018.445162
2513415 *0001V,01/05/70 00:30:16.100,1018.443088
2513509 *0001V,01/05/70 00:30:16.200,1018.438931
2513618 *0001V,01/05/70 00:30:16.300,1018.447300
2513712 *0001V,01/05/70 00:30:16.400,1018.435378
2513805 *0001V,01/05/70 00:30:16.500,1018.434325
2513915 *0001V,01/05/70 00:30:16.600,1018.441762
2514008 *0001V,01/05/70 00:30:16.700,1018.430921
2514117 *0001V,01/05/70 00:30:16.800,1018.427189
2514211 *0001V,01/05/70 00:30:16.900,1018.429207
2514305 *0001V,01/05/70 00:30:17.000,1018.416891
2514414 *0001V,01/05/70 00:30:17.100,1018.429231
2514507 *0001V,01/05/70 00:30:17.200,1018.426341
2514617 *0001V,01/05/70 00:30:17.300,1018.432075
2514710 *0001V,01/05/70 00:30:17.400,1018.423979
2514819 *0001V,01/05/70 00:30:17.500,1018.428953
2514913 *0001V,01/05/70 00:30:17.600,1018.425549
2515007 *0001V,01/05/70 00:30:17.700,1018.414017
2515116 *0001V,01/05/70 00:30:17.800,1018.419149
2515209 *0001V,01/05/70 00:30:17.900,1018.415096
2515319 *0001V,01/05/70 00:30:18.000,1018.413640
2515412 *0001V,01/05/70 00:30:18.100,1018.410314
2515506 *0001V,01/05/70 00:30:18.200,1018.429731
2515615 *0001V,01/05/70 00:30:18.300,1018.417340
2515709 *0001V,01/05/70 00:30:18.400,1018.407396
2515818 *0001V,01/05/70 00:30:18.500,1018.423949
2515911 *0001V,01/05/70 00:30:18.600,1018.409286
2516005 *0001V,01/05/70 00:30:18.700,1018.417480
2516114 *0001V,01/05/70 00:30:18.800,1018.409077
2516208 *0001V,01/05/70 00:30:18.900,1018.395989
2516317 *0001V,01/05/70 00:30:19.000,1018.386188
2516411 *0001V,01/05/70 00:30:19.100,1018.371367
2516520 *0001V,01/05/70 00:30:19.200,1018.362034
2516613 *0001V,01/05/70 00:30:19.300,1018.354726
2516707 *0001V,01/05/70 00:30:19.400,1018.326525
2516816 *0001V,01/05/70 00:30:19.500,1018.328863
2516910 *0001V,01/05/70 00:30:19.600,1018.310610
2517019 *0001V,01/05/70 00:30:19.700,1018.335284
2517113 *0001V,01/05/70 00:30:19.800,1018.318185
2517206 *0001V,01/05/70 00:30:19.900,1018.296785
2517315 *0001V,01/05/70 00:30:20.000,1018.322170
2517409 *0001V,01/05/70 00:30:20.100,1018.332243
2517518 *0001V,01/05/70 00:30:20.200,1018.352630
2517612 *0001V,01/05/70 00:30:20.300,1018.345360
2517705 *0001V,01/05/70 00:30:20.400,1018.315086
2517815 *0001V,01/05/70 00:30:20.500,1018.332070
2517908 *0001V,01/05/70 00:30:20.600,1018.328432
2518017 *0001V,01/05/70 00:30:20.700,1018.358806
2518111 *0001V,01/05/70 00:30:20.800,1018.403716
2518205 *0001V,01/05/70 00:30:20.900,1018.403756
2518314 *0001V,01/05/70 00:30:21.000,1018.409093
2518407 *0001V,01/05/70 00:30:21.100,1018.420793
2518517 *0001V,01/05/70 00:30:21.200,1018.412368
2518610 *0001V,01/05/70 00:30:21.300,1018.407265
2518719 *0001V,01/05/70 00:30:21.400,1018.413011
2518813 *0001V,01/05/70 00:30:21.500,1018.401662
2518907 *0001V,01/05/70 00:30:21.600,1018.394650
2519016 *0001V,01/05/70 00:30:21.700,1018.410907
2519109 *0001V,01/05/70 00:30:21.800,1018.410006
2519219 *0001V,01/05/70 00:30:21.900,1018.419772
2519312 *0001V,01/05/70 00:30:22.000,1018.419129
2519406 *0001V,01/05/70 00:30:22.100,1018.416479
2519515 *0001V,01/05/70 00:30:22.200,1018.424518
2519609 *0001V,01/05/70 00:30:22.300,1018.428349
2519718 *0001V,01/05/70 00:30:22.400,1018.411552
2519811 *0001V,01/05/70 00:30:22.500,1018.414168
2519905 *0001V,01/05/70 00:30:22.600,1018.403228
2520014 *0001V,01/05/70 00:30:22.700,1018.410843
2520108 *0001V,01/05/70 00:30:22.800,1018.399332
2520217 *0001V,01/05/70 00:30:22.900,1018.405579
2520311 *0001V,01/05/70 00:30:23.000,1018.389381
2520420 *0001V,01/05/70 00:30:23.100,1018.403918
2520513 *0001V,01/05/70 00:30:23.200,1018.413586
2520607 *0001V,01/05/70 00:30:23.300,1018.407527
2520716 *0001V,01/05/70 00:30:23.400,1018.415995
2520810 *0001V,01/05/70 00:30:23.500,1018.407954
2520919 *0001V,01/05/70 00:30:23.600,1018.405905
2521013 *0001V,01/05/70 00:30:23.700,1018.414096
2521106 *0001V,01/05/70 00:30:23.800,1018.420586
2521215 *0001V,01/05/70 00:30:23.900,1018.416419
2521309 *0001V,01/05/70 00:30:24.000,1018.406748
2521418 *0001V,01/05/70 00:30:24.100,1018.422304
2521512 *0001V,01/05/70 00:30:24.200,1018.424030
2521605 *0001V,01/05/70 00:30:24.300,1018.413299
2521715 *0001V,01/05/70 00:30:24.400,1018.427480
2521808 *0001V,01/05/70 00:30:24.500,1018.424312
2521917 *0001V,01/05/70 00:30:24.600,1018.434698
2522011 *0001V,01/05/70 00:30:24.700,1018.427018
2522120 *0001V,01/05/70 00:30:24.800,1018.421380
2522214 *0001V,01/05/70 00:30:24.900,1018.418245
2522307 *0001V,01/05/70 00:30:25.000,1018.414470
2522417 *0001V,01/05/70 00:30:25.100,1018.422004
2522510 *0001V,01/05/70 00:30:25.200,1018.427866
2522619 *0001V,01/05/70 00:30:25.300,1018.431731
2522713 *0001V,01/05/70 00:30:25.400,1018.405458
2522807 *0001V,01/05/70 00:30:25.500,1018.402493
2522916 *0001V,01/05/70 00:30:25.600,1018.418366
2523009 *0001V,01/05/70 00:30:25.700,1018.405432
2523119 *0001V,01/05/70 00:30:25.800,1018.400106
2523212 *0001V,01/05/70 00:30:25.900,1018.393157
2523306 *0001V,01/05/70 00:30:26.000,1018.408904
2523415 *0001V,01/05/70 00:30:26.100,1018.405703
2523509 *0001V,01/05/70 00:30:26.200,1018.401874
2523618 *0001V,01/05/70 00:30:26.300,1018.411232
2523711 *0001V,01/05/70 00:30:26.400,1018.416166
2523805 *0001V,01/05/70 00:30:26.500,1018.413177
2523914 *0001V,01/05/70 00:30:26.600,1018.410698
2524008 *0001V,01/05/70 00:30:26.700,1018.404112
2524117 *0001V,01/05/70 00:30:26.800,1018.407732
2524211 *0001V,01/05/70 00:30:26.900,1018.405054
2524320 *0001V,01/05/70 00:30:27.000,1018.402484
2524413 *0001V,01/05/70 00:30:27.100,1018.407264
2524507 *0001V,01/05/70 00:30:27.200,1018.407719
2524616 *0001V,01/05/70 00:30:27.300,1018.402666
2524710 *0001V,01/05/70 00:30:27.400,1018.419615
2524819 *0001V,01/05/70 00:30:27.500,1018.405915
2524913 *0001V,01/05/70 00:30:27.600,1018.414394
2525006 *0001V,01/05/70 00:30:27.700,1018.414656
2525115 *0001V,01/05/70 00:30:27.800,1018.394896
2525209 *0001V,01/05/70 00:30:27.900,1018.414880
2525318 *0001V,01/05/70 00:30:28.000,1018.405667
2525412 *0001V,01/05/70 00:30:28.100,1018.427295
2525505 *0001V,01/05/70 00:30:28.200,1018.421870
2525615 *0001V,01/05/70 00:30:28.300,1018.409158
2525708 *0001V,01/05/70 00:30:28.400,1018.412065
2525817 *0001V,01/05/70 00:30:28.500,1018.435574
2525911 *0001V,01/05/70 00:30:28.600,1018.434587
2526020 *0001V,01/05/70 00:30:28.700,1018.433322
2526114 *0001V,01/05/70 00:30:28.800,1018.426219
2526207 *0001V,01/05/70 00:30:28.900,1018.436871
2526317 *0001V,01/05/70 00:30:29.000,1018.445016
2526410 *0001V,01/05/70 00:30:29.100,1018.432760
2526519 *0001V,01/05/70 00:30:29.200,1018.447621
2526613 *0001V,01/05/70 00:30:29.300,1018.434774
2526707 *0001V,01/05/70 00:30:29.400,1018.440508
2526816 *0001V,01/05/70 00:30:29.500,1018.458008
2526909 *0001V,01/05/70 00:30:29.600,1018.446603
2527019 *0001V,01/05/70 00:30:29.700,1018.454695
2527112 *0001V,01/05/70 00:30:29.800,1018.464129
2527206 *0001V,01/05/70 00:30:29.900,1018.451141
2527315 *0001V,01/05/70 00:30:30.000,1018.455970
2527409 *0001V,01/05/70 00:30:30.100,1018.447521
2527518 *0001V,01/05/70 00:30:30.200,1018.451695
2527611 *0001V,01/05/70 00:30:30.300,1018.462742
2527705 *0001V,01/05/70 00:30:30.400,1018.469852
2527814 *0001V,01/05/70 00:30:30.500,1018.470621
2527908 *0001V,01/05/70 00:30:30.600,1018.473056
2528017 *0001V,01/05/70 00:30:30.700,1018.470367
2528111 *0001V,01/05/70 00:30:30.800,1018.460540
2528220 *0001V,01/05/70 00:30:30.900,1018.457567
2528313 *0001V,01/05/70 00:30:31.000,1018.465630
2528407 *0001V,01/05/70 00:30:31.100,1018.461526
2528516 *0001V,01/05/70 00:30:31.200,1018.463298
2528610 *0001V,01/05/70 00:30:31.300,1018.449559
2528719 *0001V,01/05/70 00:30:31.400,1018.457972
2528813 *0001V,01/05/70 00:30:31.500,1018.463310
2528906 *0001V,01/05/70 00:30:31.600,1018.459016
2529015 *0001V,01/05/70 00:30:31.700,1018.464272
2529109 *0001V,01/05/70 00:30:31.800,1018.459193
2529218 *0001V,01/05/70 00:30:31.900,1018.452641
2529312 *0001V,01/05/70 00:30:32.000,1018.457146
2529405 *0001V,01/05/70 00:30:32.100,1018.454119
2529515 *0001V,01/05/70 00:30:32.200,1018.444981
2529608 *0001V,01/05/70 00:30:32.300,1018.451627
2529717 *0001V,01/05/70 00:30:32.400,1018.443816
2529811 *0001V,01/05/70 00:30:32.500,1018.452487
2529905 *0001V,01/05/70 00:30:32.600,1018.446830
2530014 *0001V,01/05/70 00:30:32.700,1018.449644
2530107 *0001V,01/05/70 00:30:32.800,1018.450678
2530217 *0001V,01/05/70 00:30:32.900,1018.443149
2530310 *0001V,01/05/70 00:30:33.000,1018.441733
2530419 *0001V,01/05/70 00:30:33.100,1018.442323
2530513 *0001V,01/05/70 00:30:33.200,1018.444676
2530607 *0001V,01/05/70 00:30:33.300,1018.439914
2530716 *0001V,01/05/70 00:30:33.400,1018.446250
2530809 *0001V,01/05/70 00:30:33.500,1018.444715
2530919 *0001V,01/05/70 00:30:33.600,1018.439192
2531012 *0001V,01/05/70 00:30:33.700,1018.448610
2531106 *0001V,01/05/70 00:30:33.800,1018.437103
2531215 *0001V,01/05/70 00:30:33.900,1018.438839
2531309 *0001V,01/05/70 00:30:34.000,1018.444611
2531418 *0001V,01/05/70 00:30:34.100,1018.441131
2531511 *0001V,01/05/70 00:30:34.200,1018.437994
2531605 *0001V,01/05/70 00:30:34.300,1018.447568
2531714 *0001V,01/05/70 00:30:34.400,1018.449385
2531808 *0001V,01/05/70 00:30:34.500,1018.453878
2531917 *0001V,01/05/70 00:30:34.600,1018.449095
2532011 *0001V,01/05/70 00:30:34.700,1018.450789
2532120 *0001V,01/05/70 00:30:34.800,1018.444352
2532213 *0001V,01/05/70 00:30:34.900,1018.434896
2532307 *0001V,01/05/70 00:30:35.000,1018.446212
2532416 *0001V,01/05/70 00:30:35.100,1018.443615
2532510 *0001V,01/05/70 00:30:35.200,1018.447769
2532619 *0001V,01/05/70 00:30:35.300,1018.440480
2532713 *0001V,01/05/70 00:30:35.400,1018.446277
2532806 *0001V,01/05/70 00:30:35.500,1018.441763
2532915 *0001V,01/05/70 00:30:35.600,1018.439380
2533009 *0001V,01/05/70 00:30:35.700,1018.433909
2533118 *0001V,01/05/70 00:30:35.800,1018.431644
2533212 *0001V,01/05/70 00:30:35.900,1018.430817
2533305 *0001V,01/05/70 00:30:36.000,1018.443063
2533415 *0001V,01/05/70 00:30:36.100,1018.428241
2533508 *0001V,01/05/70 00:30:36.200,1018.433297
2533617 *0001V,01/05/70 00:30:36.300,1018.435867
2533711 *0001V,01/05/70 00:30:36.400,1018.431341
2533805 *0001V,01/05/70 00:30:36.500,1018.429834
2533914 *0001V,01/05/70 00:30:36.600,1018.428433
2534007 *0001V,01/05/70 00:30:36.700,1018.428181
2534117 *0001V,01/05/70 00:30:36.800,1018.427369
2534210 *0001V,01/05/70 00:30:36.900,1018.435202
2534319 *0001V,01/05/70 00:30:37.000,1018.436069
2534413 *0001V,01/05/70 00:30:37.100,1018.432566
2534507 *0001V,01/05/70 00:30:37.200,1018.432325
2534616 *0001V,01/05/70 00:30:37.300,1018.432129
2534709 *0001V,01/05/70 00:30:37.400,1018.432538
2534819 *0001V,01/05/70 00:30:37.500,1018.436388
2534912 *0001V,01/05/70 00:30:37.600,1018.441252
2535006 *0001V,01/05/70 00:30:37.700,1018.448205
2535115 *0001V,01/05/70 00:30:37.800,1018.444445
2535209 *0001V,01/05/70 00:30:37.900,1018.443479
2535318 *0001V,01/05/70 00:30:38.000,1018.451387
2535411 *0001V,01/05/70 00:30:38.100,1018.447066
2535505 *0001V,01/05/70 00:30:38.200,1018.446327
2535614 *0001V,01/05/70 00:30:38.300,1018.455284
2535708 *0001V,01/05/70 00:30:38.400,1018.454686
2535817 *0001V,01/05/70 00:30:38.500,1018.460138
2535911 *0001V,01/05/70 00:30:38.600,1018.453598
2536020 *0001V,01/05/70 00:30:38.700,1018.450846
2536113 *0001V,01/05/70 00:30:38.800,1018.450599
2536207 *0001V,01/05/70 00:30:38.900,1018.459341
2536316 *0001V,01/05/70 00:30:39.000,1018.454936
2536410 *0001V,01/05/70 00:30:39.100,1018.460624
2536519 *0001V,01/05/70 00:30:39.200,1018.457170
2536613 *0001V,01/05/70 00:30:39.300,1018.463027
2536706 *0001V,01/05/70 00:30:39.400,1018.466263
2536815 *0001V,01/05/70 00:30:39.500,1018.469879
2536909 *0001V,01/05/70 00:30:39.600,1018.474577
2537018 *0001V,01/05/70 00:30:39.700,1018.478422
2537112 *0001V,01/05/70 00:30:39.800,1018.480539
2537205 *0001V,01/05/70 00:30:39.900,1018.477292
2537315 *0001V,01/05/70 00:30:40.000,1018.481442
2537408 *0001V,01/05/70 00:30:40.100,1018.475638
2537517 *0001V,01/05/70 00:30:40.200,1018.474624
2537611 *0001V,01/05/70 00:30:40.300,1018.479524
2537720 *0001V,01/05/70 00:30:40.400,1018.477021
2537814 *0001V,01/05/70 00:30:40.500,1018.473444
2537907 *0001V,01/05/70 00:30:40.600,1018.475295
2538017 *0001V,01/05/70 00:30:40.700,1018.473461
2538110 *0001V,01/05/70 00:30:40.800,1018.477421
2538219 *0001V,01/05/70 00:30:40.900,1018.469393
2538313 *0001V,01/05/70 00:30:41.000,1018.473886
2538407 *0001V,01/05/70 00:30:41.100,1018.472453
2538516 *0001V,01/05/70 00:30:41.200,1018.467976
2538609 *0001V,01/05/70 00:30:41.300,1018.469999
2538719 *0001V,01/05/70 00:30:41.400,1018.468186
2538812 *0001V,01/05/70 00:30:41.500,1018.467501
2538906 *0001V,01/05/70 00:30:41.600,1018.465343
2539015 *0001V,01/05/70 00:30:41.700,1018.463440
2539109 *0001V,01/05/70 00:30:41.800,1018.458633
2539218 *0001V,01/05/70 00:30:41.900,1018.454865
2539311 *0001V,01/05/70 00:30:42.000,1018.453154
2539405 *0001V,01/05/70 00:30:42.100,1018.462294
2539514 *0001V,01/05/70 00:30:42.200,1018.465394
2539608 *0001V,01/05/70 00:30:42.300,1018.453578
2539717 *0001V,01/05/70 00:30:42.400,1018.449243
2539811 *0001V,01/05/70 00:30:42.500,1018.462935
2539920 *0001V,01/05/70 00:30:42.600,1018.458968
2540013 *0001V,01/05/70 00:30:42.700,1018.453494
2540107 *0001V,01/05/70 00:30:42.800,1018.447241
2540216 *0001V,01/05/70 00:30:42.900,1018.457526
2540310 *0001V,01/05/70 00:30:43.000,1018.460659
2540419 *0001V,01/05/70 00:30:43.100,1018.461595
2540513 *0001V,01/05/70 00:30:43.200,1018.463047
2540606 *0001V,01/05/70 00:30:43.300,1018.453944
2540715 *0001V,01/05/70 00:30:43.400,1018.462836
2540809 *0001V,01/05/70 00:30:43.500,1018.471703
2540918 *0001V,01/05/70 00:30:43.600,1018.464328
2541012 *0001V,01/05/70 00:30:43.700,1018.467805
2541105 *0001V,01/05/70 00:30:43.800,1018.468410
2541215 *0001V,01/05/70 00:30:43.900,1018.470543
2541308 *0001V,01/05/70 00:30:44.000,1018.470047
2541417 *0001V,01/05/70 00:30:44.100,1018.477535
2541511 *0001V,01/05/70 00:30:44.200,1018.469592
2541605 *0001V,01/05/70 00:30:44.300,1018.472553
2541714 *0001V,01/05/70 00:30:44.400,1018.467428
2541807 *0001V,01/05/70 00:30:44.500,1018.466577
2541917 *0001V,01/05/70 00:30:44.600,1018.474156
2542010 *0001V,01/05/70 00:30:44.700,1018.461686
2542119 *0001V,01/05/70 00:30:44.800,1018.472421
2542213 *0001V,01/05/70 00:30:44.900,1018.475964
2542307 *0001V,01/05/70 00:30:45.000,1018.474447
2542416 *0001V,01/05/70 00:30:45.100,1018.472651
2542509 *0001V,01/05/70 00:30:45.200,1018.475182
2542619 *0001V,01/05/70 00:30:45.300,1018.472973
2542712 *0001V,01/05/70 00:30:45.400,1018.481033
2542806 *0001V,01/05/70 00:30:45.500,1018.477199
2542915 *0001V,01/05/70 00:30:45.600,1018.483742
2543009 *0001V,01/05/70 00:30:45.700,1018.481203
2543118 *0001V,01/05/70 00:30:45.800,1018.487172
2543211 *0001V,01/05/70 00:30:45.900,1018.481429
2543305 *0001V,01/05/70 00:30:46.000,1018.486692
2543414 *0001V,01/05/70 00:30:46.100,1018.487420
2543508 *0001V,01/05/70 00:30:46.200,1018.482212
2543617 *0001V,01/05/70 00:30:46.300,1018.482917
2543711 *0001V,01/05/70 00:30:46.400,1018.479921
2543820 *0001V,01/05/70 00:30:46.500,1018.479923
2543913 *0001V,01/05/70 00:30:46.600,1018.480334
2544007 *0001V,01/05/70 00:30:46.700,1018.476883
2544116 *0001V,01/05/70 00:30:46.800,1018.482936
2544210 *0001V,01/05/70 00:30:46.900,1018.476545
2544319 *0001V,01/05/70 00:30:47.000,1018.481474
2544413 *0001V,01/05/70 00:30:47.100,1018.475111
2544506 *0001V,01/05/70 00:30:47.200,1018.472583
2544615 *0001V,01/05/70 00:30:47.300,1018.471500
2544709 *0001V,01/05/70 00:30:47.400,1018.474069
2544818 *0001V,01/05/70 00:30:47.500,1018.473966
2544912 *0001V,01/05/70 00:30:47.600,1018.476553
2545005 *0001V,01/05/70 00:30:47.700,1018.475113
2545115 *0001V,01/05/70 00:30:47.800,1018.472668
2545208 *0001V,01/05/70 00:30:47.900,1018.475178
2545317 *0001V,01/05/70 00:30:48.000,1018.472424
2545411 *0001V,01/05/70 00:30:48.100,1018.471372
2545505 *0001V,01/05/70 00:30:48.200,1018.464535
2545614 *0001V,01/05/70 00:30:48.300,1018.476094
2545707 *0001V,01/05/70 00:30:48.400,1018.467910
2545817 *0001V,01/05/70 00:30:48.500,1018.478475
2545910 *0001V,01/05/70 00:30:48.600,1018.466718
2546019 *0001V,01/05/70 00:30:48.700,1018.470726
2546113 *0001V,01/05/70 00:30:48.800,1018.468500
2546207 *0001V,01/05/70 00:30:48.900,1018.475002
2546316 *0001V,01/05/70 00:30:49.000,1018.472315
2546409 *0001V,01/05/70 00:30:49.100,1018.474715
2546519 *0001V,01/05/70 00:30:49.200,1018.466722
2546612 *0001V,01/05/70 00:30:49.300,1018.473766
2546706 *0001V,01/05/70 00:30:49.400,1018.470518
2546815 *0001V,01/05/70 00:30:49.500,1018.476975
2546909 *0001V,01/05/70 00:30:49.600,1018.467300
2547018 *0001V,01/05/70 00:30:49.700,1018.471971
2547111 *0001V,01/05/70 00:30:49.800,1018.473435
2547205 *0001V,01/05/70 00:30:49.900,1018.480305
2547314 *0001V,01/05/70 00:30:50.000,1018.476513
2547408 *0001V,01/05/70 00:30:50.100,1018.479350
2547517 *0001V,01/05/70 00:30:50.200,1018.473271
2547611 *0001V,01/05/70 00:30:50.300,1018.471916
2547720 *0001V,01/05/70 00:30:50.400,1018.474221
2547813 *0001V,01/05/70 00:30:50.500,1018.468463
2547907 *0001V,01/05/70 00:30:50.600,1018.474567
2548016 *0001V,01/05/70 00:30:50.700,1018.471556
2548110 *0001V,01/05/70 00:30:50.800,1018.476372
2548219 *0001V,01/05/70 00:30:50.900,1018.477637
2548313 *0001V,01/05/70 00:30:51.000,1018.473314
2548406 *0001V,01/05/70 00:30:51.100,1018.472715
2548515 *0001V,01/05/70 00:30:51.200,1018.479818
2548609 *0001V,01/05/70 00:30:51.300,1018.472247
2548718 *0001V,01/05/70 00:30:51.400,1018.476565
2548812 *0001V,01/05/70 00:30:51.500,1018.471490
2548905 *0001V,01/05/70 00:30:51.600,1018.472496
2549015 *0001V,01/05/70 00:30:51.700,1018.475167
2549108 *0001V,01/05/70 00:30:51.800,1018.468832
2549217 *0001V,01/05/70 00:30:51.900,1018.474614
2549311 *0001V,01/05/70 00:30:52.000,1018.467152
2549420 *0001V,01/05/70 00:30:52.100,1018.466134
2549514 *0001V,01/05/70 00:30:52.200,1018.465943
2549607 *0001V,01/05/70 00:30:52.300,1018.463292
2549717 *0001V,01/05/70 00:30:52.400,1018.464577
2549810 *0001V,01/05/70 00:30:52.500,1018.460481
2549919 *0001V,01/05/70 00:30:52.600,1018.461591
2550013 *0001V,01/05/70 00:30:52.700,1018.461365
2550107 *0001V,01/05/70 00:30:52.800,1018.465230
2550216 *0001V,01/05/70 00:30:52.900,1018.466926
2550309 *0001V,01/05/70 00:30:53.000,1018.458374
2550419 *0001V,01/05/70 00:30:53.100,1018.460547
2550512 *0001V,01/05/70 00:30:53.200,1018.460019
2550606 *0001V,01/05/70 00:30:53.300,1018.459844
2550715 *0001V,01/05/70 00:30:53.400,1018.463047
2550809 *0001V,01/05/70 00:30:53.500,1018.460541
2550918 *0001V,01/05/70 00:30:53.600,1018.461286
2551011 *0001V,01/05/70 00:30:53.700,1018.452202
2551105 *0001V,01/05/70 00:30:53.800,1018.456310
2551214 *0001V,01/05/70 00:30:53.900,1018.457699
2551308 *0001V,01/05/70 00:30:54.000,1018.450973
2551417 *0001V,01/05/70 00:30:54.100,1018.458287
2551511 *0001V,01/05/70 00:30:54.200,1018.453776
2551620 *0001V,01/05/70 00:30:54.300,1018.460689
2551713 *0001V,01/05/70 00:30:54.400,1018.456653
2551807 *0001V,01/05/70 00:30:54.500,1018.463907
2551916 *0001V,01/05/70 00:30:54.600,1018.460068
2552010 *0001V,01/05/70 00:30:54.700,1018.462838
2552119 *0001V,01/05/70 00:30:54.800,1018.465270
2552213 *0001V,01/05/70 00:30:54.900,1018.464133
2552306 *0001V,01/05/70 00:30:55.000,1018.466931
2552415 *0001V,01/05/70 00:30:55.100,1018.464514
2552509 *0001V,01/05/70 00:30:55.200,1018.462543
2552618 *0001V,01/05/70 00:30:55.300,1018.468627
2552712 *0001V,01/05/70 00:30:55.400,1018.468153
2552805 *0001V,01/05/70 00:30:55.500,1018.467672
2552915 *0001V,01/05/70 00:30:55.600,1018.467940
2553008 *0001V,01/05/70 00:30:55.700,1018.471216
2553117 *0001V,01/05/70 00:30:55.800,1018.468613
2553211 *0001V,01/05/70 00:30:55.900,1018.466895
2553305 *0001V,01/05/70 00:30:56.000,1018.464129
2553414 *0001V,01/05/70 00:30:56.100,1018.466307
2553507 *0001V,01/05/70 00:30:56.200,1018.469046
2553617 *0001V,01/05/70 00:30:56.300,1018.466391
2553710 *0001V,01/05/70 00:30:56.400,1018.464728
2553819 *0001V,01/05/70 00:30:56.500,1018.471957
2553913 *0001V,01/05/70 00:30:56.600,1018.477135
2554007 *0001V,01/05/70 00:30:56.700,1018.470691
2554116 *0001V,01/05/70 00:30:56.800,1018.475463
2554209 *0001V,01/05/70 00:30:56.900,1018.473279
2554319 *0001V,01/05/70 00:30:57.000,1018.469999
2554412 *0001V,01/05/70 00:30:57.100,1018.475810
2554506 *0001V,01/05/70 00:30:57.200,1018.469236
2554615 *0001V,01/05/70 00:30:57.300,1018.461080
2554709 *0001V,01/05/70 00:30:57.400,1018.461057
2554818 *0001V,01/05/70 00:30:57.500,1018.461116
2554911 *0001V,01/05/70 00:30:57.600,1018.464548
2555005 *0001V,01/05/70 00:30:57.700,1018.461599
2555114 *0001V,01/05/70 00:30:57.800,1018.467088
2555208 *0001V,01/05/70 00:30:57.900,1018.470342
2555317 *0001V,01/05/70 00:30:58.000,1018.466244
2555411 *0001V,01/05/70 00:30:58.100,1018.465970
2555520 *0001V,01/05/70 00:30:58.200,1018.466649
2555613 *0001V,01/05/70 00:30:58.300,1018.465368
2555707 *0001V,01/05/70 00:30:58.400,1018.465439
2555816 *0001V,01/05/70 00:30:58.500,1018.454347
2555910 *0001V,01/05/70 00:30:58.600,1018.463624
2556019 *0001V,01/05/70 00:30:58.700,1018.459867
2556113 *0001V,01/05/70 00:30:58.800,1018.466599
2556206 *0001V,01/05/70 00:30:58.900,1018.454838
2556315 *0001V,01/05/70 00:30:59.000,1018.453154
2556409 *0001V,01/05/70 00:30:59.100,1018.452376
2556518 *0001V,01/05/70 00:30:59.200,1018.461065
2556612 *0001V,01/05/70 00:30:59.300,1018.461739
2556705 *0001V,01/05/70 00:30:59.400,1018.458735
2556815 *0001V,01/05/70 00:30:59.500,1018.454052
2556908 *0001V,01/05/70 00:30:59.600,1018.460062
2557017 *0001V,01/05/70 00:30:59.700,1018.458491
2557111 *0001V,01/05/70 00:30:59.800,1018.455949
2557205 *0001V,01/05/70 00:30:59.900,1018.458338
2557314 *0001V,01/05/70 00:31:00.000,1018.461763
2557407 *0001V,01/05/70 00:31:00.100,1018.454662
2557517 *0001V,01/05/70 00:31:00.200,1018.466087
2557610 *0001V,01/05/70 00:31:00.300,1018.449323
2557719 *0001V,01/05/70 00:31:00.400,1018.463350
2557813 *0001V,01/05/70 00:31:00.500,1018.465390
2557907 *0001V,01/05/70 00:31:00.600,1018.460622
2558016 *0001V,01/05/70 00:31:00.700,1018.464681
2558109 *0001V,01/05/70 00:31:00.800,1018.463467
2558219 *0001V,01/05/70 00:31:00.900,1018.462063
2558312 *0001V,01/05/70 00:31:01.000,1018.468888
2558406 *0001V,01/05/70 00:31:01.100,1018.466305
2558515 *0001V,01/05/70 00:31:01.200,1018.471202
2558609 *0001V,01/05/70 00:31:01.300,1018.469258
2558718 *0001V,01/05/70 00:31:01.400,1018.459932
2558811 *0001V,01/05/70 00:31:01.500,1018.473370
2558905 *0001V,01/05/70 00:31:01.600,1018.463327
2559014 *0001V,01/05/70 00:31:01.700,1018.462781
2559108 *0001V,01/05/70 00:31:01.800,1018.470604
2559217 *0001V,01/05/70 00:31:01.900,1018.464899
2559311 *0001V,01/05/70 00:31:02.000,1018.468249
2559420 *0001V,01/05/70 00:31:02.100,1018.461997
2559513 *0001V,01/05/70 00:31:02.200,1018.464361
2559607 *0001V,01/05/70 00:31:02.300,1018.468163
2559716 *0001V,01/05/70 00:31:02.400,1018.469111
2559810 *0001V,01/05/70 00:31:02.500,1018.472066
2559919 *0001V,01/05/70 00:31:02.600,1018.465123
2600013 *0001V,01/05/70 00:31:02.700,1018.473597
2600106 *0001V,01/05/70 00:31:02.800,1018.477268
2600215 *0001V,01/05/70 00:31:02.900,1018.475743
2600309 *0001V,01/05/70 00:31:03.000,1018.468054
2600418 *0001V,01/05/70 00:31:03.100,1018.479047
2600512 *0001V,01/05/70 00:31:03.200,1018.472409
2600605 *0001V,01/05/70 00:31:03.300,1018.477945
2600715 *0001V,01/05/70 00:31:03.400,1018.481970
2600808 *0001V,01/05/70 00:31:03.500,1018.485042
2600917 *0001V,01/05/70 00:31:03.600,1018.482694
2601011 *0001V,01/05/70 00:31:03.700,1018.474984
2601105 *0001V,01/05/70 00:31:03.800,1018.474920
2601214 *0001V,01/05/70 00:31:03.900,1018.482197
2601307 *0001V,01/05/70 00:31:04.000,1018.470582
2601417 *0001V,01/05/70 00:31:04.100,1018.472387
2601510 *0001V,01/05/70 00:31:04.200,1018.474204
2601619 *0001V,01/05/70 00:31:04.300,1018.476709
2601713 *0001V,01/05/70 00:31:04.400,1018.469327
2601807 *0001V,01/05/70 00:31:04.500,1018.476138
2601916 *0001V,01/05/70 00:31:04.600,1018.473009
2602009 *0001V,01/05/70 00:31:04.700,1018.474227
2602119 *0001V,01/05/70 00:31:04.800,1018.468762
2602212 *0001V,01/05/70 00:31:04.900,1018.466791
2602306 *0001V,01/05/70 00:31:05.000,1018.467098
2602415 *0001V,01/05/70 00:31:05.100,1018.471800
2602509 *0001V,01/05/70 00:31:05.200,1018.465700
2602618 *0001V,01/05/70 00:31:05.300,1018.468377
2602711 *0001V,01/05/70 00:31:05.400,1018.469302
2602805 *0001V,01/05/70 00:31:05.500,1018.464865
2602914 *0001V,01/05/70 00:31:05.600,1018.468431
2603008 *0001V,01/05/70 00:31:05.700,1018.465062
2603117 *0001V,01/05/70 00:31:05.800,1018.466108
2603211 *0001V,01/05/70 00:31:05.900,1018.466020
2603320 *0001V,01/05/70 00:31:06.000,1018.473982
2603413 *0001V,01/05/70 00:31:06.100,1018.476710
2603507 *0001V,01/05/70 00:31:06.200,1018.474810
2603616 *0001V,01/05/70 00:31:06.300,1018.457182
2603710 *0001V,01/05/70 00:31:06.400,1018.463451
2603819 *0001V,01/05/70 00:31:06.500,1018.465980
2603913 *0001V,01/05/70 00:31:06.600,1018.470101
2604006 *0001V,01/05/70 00:31:06.700,1018.464128
2604115 *0001V,01/05/70 00:31:06.800,1018.464327
2604209 *0001V,01/05/70 00:31:06.900,1018.470661
2604318 *0001V,01/05/70 00:31:07.000,1018.475570
2604412 *0001V,01/05/70 00:31:07.100,1018.469767
2604505 *0001V,01/05/70 00:31:07.200,1018.469218
2604615 *0001V,01/05/70 00:31:07.300,1018.476884
2604708 *0001V,01/05/70 00:31:07.400,1018.471682
2604817 *0001V,01/05/70 00:31:07.500,1018.471651
2604911 *0001V,01/05/70 00:31:07.600,1018.477057
2605005 *0001V,01/05/70 00:31:07.700,1018.471504
2605114 *0001V,01/05/70 00:31:07.800,1018.476565
2605207 *0001V,01/05/70 00:31:07.900,1018.470034
2605317 *0001V,01/05/70 00:31:08.000,1018.466775
2605410 *0001V,01/05/70 00:31:08.100,1018.468885
2605519 *0001V,01/05/70 00:31:08.200,1018.474411
2605613 *0001V,01/05/70 00:31:08.300,1018.470907
2605707 *0001V,01/05/70 00:31:08.400,1018.469789
2605816 *0001V,01/05/70 00:31:08.500,1018.474625
2605909 *0001V,01/05/70 00:31:08.600,1018.465196
2606019 *0001V,01/05/70 00:31:08.700,1018.467689
2606112 *0001V,01/05/70 00:31:08.800,1018.462484
2606206 *0001V,01/05/70 00:31:08.900,1018.460955
2606315 *0001V,01/05/70 00:31:09.000,1018.464789
2606409 *0001V,01/05/70 00:31:09.100,1018.460095
2606518 *0001V,01/05/70 00:31:09.200,1018.456240
2606611 *0001V,01/05/70 00:31:09.300,1018.459580
2606705 *0001V,01/05/70 00:31:09.400,1018.456675
2606814 *0001V,01/05/70 00:31:09.500,1018.457948
2606908 *0001V,01/05/70 00:31:09.600,1018.449774
2607017 *0001V,01/05/70 00:31:09.700,1018.456922
2607111 *0001V,01/05/70 00:31:09.800,1018.460104
2607220 *0001V,01/05/70 00:31:09.900,1018.457502
2607313 *0001V,01/05/70 00:31:10.000,1018.451160
2607407 *0001V,01/05/70 00:31:10.100,1018.457549
2607516 *0001V,01/05/70 00:31:10.200,1018.449582
2607610 *0001V,01/05/70 00:31:10.300,1018.450876
2607719 *0001V,01/05/70 00:31:10.400,1018.450109
2607813 *0001V,01/05/70 00:31:10.500,1018.452082
2607906 *0001V,01/05/70 00:31:10.600,1018.452897
2608015 *0001V,01/05/70 00:31:10.700,1018.445084
2608109 *0001V,01/05/70 00:31:10.800,1018.458791
2608218 *0001V,01/05/70 00:31:10.900,1018.436690
2608312 *0001V,01/05/70 00:31:11.000,1018.450879
2608405 *0001V,01/05/70 00:31:11.100,1018.443600
2608515 *0001V,01/05/70 00:31:11.200,1018.444340
2608608 *0001V,01/05/70 00:31:11.300,1018.451128
2608718 *0001V,01/05/70 00:31:11.400,1018.444742
2608811 *0001V,01/05/70 00:31:11.500,1018.450284
2608920 *0001V,01/05/70 00:31:11.600,1018.450721
2609014 *0001V,01/05/70 00:31:11.700,1018.443598
2609108 *0001V,01/05/70 00:31:11.800,1018.452112
2609217 *0001V,01/05/70 00:31:11.900,1018.449590
2609310 *0001V,01/05/70 00:31:12.000,1018.453493
2609420 *0001V,01/05/70 00:31:12.100,1018.458704
2609513 *0001V,01/05/70 00:31:12.200,1018.461257
2609607 *0001V,01/05/70 00:31:12.300,1018.452086
2609716 *0001V,01/05/70 00:31:12.400,1018.453610
2609810 *0001V,01/05/70 00:31:12.500,1018.455427
2609919 *0001V,01/05/70 00:31:12.600,1018.464613
2610012 *0001V,01/05/70 00:31:12.700,1018.458586
2610106 *0001V,01/05/70 00:31:12.800,1018.460063
2610215 *0001V,01/05/70 00:31:12.900,1018.468176
2610309 *0001V,01/05/70 00:31:13.000,1018.458063
2610418 *0001V,01/05/70 00:31:13.100,1018.471686
2610512 *0001V,01/05/70 00:31:13.200,1018.471353
2610605 *0001V,01/05/70 00:31:13.300,1018.470306
2610714 *0001V,01/05/70 00:31:13.400,1018.474011
2610808 *0001V,01/05/70 00:31:13.500,1018.470887
2610917 *0001V,01/05/70 00:31:13.600,1018.472488
2611011 *0001V,01/05/70 00:31:13.700,1018.472443
2611120 *0001V,01/05/70 00:31:13.800,1018.470664
2611214 *0001V,01/05/70 00:31:13.900,1018.473716
2611307 *0001V,01/05/70 00:31:14.000,1018.464240
2611416 *0001V,01/05/70 00:31:14.100,1018.471902
2611510 *0001V,01/05/70 00:31:14.200,1018.469550
2611619 *0001V,01/05/70 00:31:14.300,1018.467706
2611713 *0001V,01/05/70 00:31:14.400,1018.471954
2611806 *0001V,01/05/70 00:31:14.500,1018.467215
2611916 *0001V,01/05/70 00:31:14.600,1018.469661
2612009 *0001V,01/05/70 00:31:14.700,1018.462907
2612118 *0001V,01/05/70 00:31:14.800,1018.460682
2612212 *0001V,01/05/70 00:31:14.900,1018.466467
2612306 *0001V,01/05/70 00:31:15.000,1018.460764
2612415 *0001V,01/05/70 00:31:15.100,1018.465384
2612508 *0001V,01/05/70 00:31:15.200,1018.454653
2612618 *0001V,01/05/70 00:31:15.300,1018.462021
2612711 *0001V,01/05/70 00:31:15.400,1018.457035
2612820 *0001V,01/05/70 00:31:15.500,1018.454448
2612914 *0001V,01/05/70 00:31:15.600,1018.456300
2613008 *0001V,01/05/70 00:31:15.700,1018.459313
2613117 *0001V,01/05/70 00:31:15.800,1018.446610
2613210 *0001V,01/05/70 00:31:15.900,1018.451140
2613320 *0001V,01/05/70 00:31:16.000,1018.446515
2613413 *0001V,01/05/70 00:31:16.100,1018.451052
2613507 *0001V,01/05/70 00:31:16.200,1018.454982
2613616 *0001V,01/05/70 00:31:16.300,1018.450992
2613710 *0001V,01/05/70 00:31:16.400,1018.450021
2613819 *0001V,01/05/70 00:31:16.500,1018.450694
2613912 *0001V,01/05/70 00:31:16.600,1018.454400
2614006 *0001V,01/05/70 00:31:16.700,1018.441012
2614115 *0001V,01/05/70 00:31:16.800,1018.445416
2614209 *0001V,01/05/70 00:31:16.900,1018.442953
2614318 *0001V,01/05/70 00:31:17.000,1018.449861
2614412 *0001V,01/05/70 00:31:17.100,1018.444166
2614505 *0001V,01/05/70 00:31:17.200,1018.448985
2614614 *0001V,01/05/70 00:31:17.300,1018.451228
2614708 *0001V,01/05/70 00:31:17.400,1018.445978
2614817 *0001V,01/05/70 00:31:17.500,1018.451957
2614911 *0001V,01/05/70 00:31:17.600,1018.450223
2615020 *0001V,01/05/70 00:31:17.700,1018.449734
2615114 *0001V,01/05/70 00:31:17.800,1018.453016
2615207 *0001V,01/05/70 00:31:17.900,1018.456388
2615316 *0001V,01/05/70 00:31:18.000,1018.456008
2615410 *0001V,01/05/70 00:31:18.100,1018.453222
2615519 *0001V,01/05/70 00:31:18.200,1018.454717
2615613 *0001V,01/05/70 00:31:18.300,1018.456625
2615706 *0001V,01/05/70 00:31:18.400,1018.456992
2615816 *0001V,01/05/70 00:31:18.500,1018.457955
2615909 *0001V,01/05/70 00:31:18.600,1018.457187
2616018 *0001V,01/05/70 00:31:18.700,1018.448384
2616112 *0001V,01/05/70 00:31:18.800,1018.458234
2616206 *0001V,01/05/70 00:31:18.900,1018.458055
2616315 *0001V,01/05/70 00:31:19.000,1018.458356
2616408 *0001V,01/05/70 00:31:19.100,1018.464553
2616518 *0001V,01/05/70 00:31:19.200,1018.469723
2616611 *0001V,01/05/70 00:31:19.300,1018.467438
2616705 *0001V,01/05/70 00:31:19.400,1018.471150
2616814 *0001V,01/05/70 00:31:19.500,1018.465963
2616908 *0001V,01/05/70 00:31:19.600,1018.475077
2617017 *0001V,01/05/70 00:31:19.700,1018.467366
2617110 *0001V,01/05/70 00:31:19.800,1018.470796
2617220 *0001V,01/05/70 00:31:19.900,1018.475829
2617313 *0001V,01/05/70 00:31:20.000,1018.479323
2617407 *0001V,01/05/70 00:31:20.100,1018.474205
2617516 *0001V,01/05/70 00:31:20.200,1018.471131
2617610 *0001V,01/05/70 00:31:20.300,1018.480975
2617719 *0001V,01/05/70 00:31:20.400,1018.480186
2617812 *0001V,01/05/70 00:31:20.500,1018.480524
2617906 *0001V,01/05/70 00:31:20.600,1018.479675
2618015 *0001V,01/05/70 00:31:20.700,1018.474232
2618109 *0001V,01/05/70 00:31:20.800,1018.474897
2618218 *0001V,01/05/70 00:31:20.900,1018.477299
2618312 *0001V,01/05/70 00:31:21.000,1018.482663
2618405 *0001V,01/05/70 00:31:21.100,1018.478264
2618514 *0001V,01/05/70 00:31:21.200,1018.478776
2618608 *0001V,01/05/70 00:31:21.300,1018.481381
2618717 *0001V,01/05/70 00:31:21.400,1018.479710
2618811 *0001V,01/05/70 00:31:21.500,1018.472935
2618920 *0001V,01/05/70 00:31:21.600,1018.467798
2619014 *0001V,01/05/70 00:31:21.700,1018.468000
2619107 *0001V,01/05/70 00:31:21.800,1018.466057
2619216 *0001V,01/05/70 00:31:21.900,1018.460815
2619310 *0001V,01/05/70 00:31:22.000,1018.467968
2619419 *0001V,01/05/70 00:31:22.100,1018.463624
2619513 *0001V,01/05/70 00:31:22.200,1018.460095
2619606 *0001V,01/05/70 00:31:22.300,1018.457368
2619716 *0001V,01/05/70 00:31:22.400,1018.462239
2619809 *0001V,01/05/70 00:31:22.500,1018.457233
2619918 *0001V,01/05/70 00:31:22.600,1018.452507
2620012 *0001V,01/05/70 00:31:22.700,1018.458605
2620106 *0001V,01/05/70 00:31:22.800,1018.450241
2620215 *0001V,01/05/70 00:31:22.900,1018.450782
2620308 *0001V,01/05/70 00:31:23.000,1018.454454
2620418 *0001V,01/05/70 00:31:23.100,1018.455586
2620511 *0001V,01/05/70 00:31:23.200,1018.459371
2620620 *0001V,01/05/70 00:31:23.300,1018.451323
2620714 *0001V,01/05/70 00:31:23.400,1018.450231
2620808 *0001V,01/05/70 00:31:23.500,1018.447846
2620917 *0001V,01/05/70 00:31:23.600,1018.459182
2621010 *0001V,01/05/70 00:31:23.700,1018.451046
2621120 *0001V,01/05/70 00:31:23.800,1018.452589
2621213 *0001V,01/05/70 00:31:23.900,1018.448445
2621307 *0001V,01/05/70 00:31:24.000,1018.456208
2621416 *0001V,01/05/70 00:31:24.100,1018.452820
2621510 *0001V,01/05/70 00:31:24.200,1018.449400
2621619 *0001V,01/05/70 00:31:24.300,1018.451653
2621712 *0001V,01/05/70 00:31:24.400,1018.456968
2621806 *0001V,01/05/70 00:31:24.500,1018.458959
2621915 *0001V,01/05/70 00:31:24.600,1018.463038
2622009 *0001V,01/05/70 00:31:24.700,1018.454818
2622118 *0001V,01/05/70 00:31:24.800,1018.454876
2622212 *0001V,01/05/70 00:31:24.900,1018.453125
2622305 *0001V,01/05/70 00:31:25.000,1018.457920
2622414 *0001V,01/05/70 00:31:25.100,1018.456574
2622508 *0001V,01/05/70 00:31:25.200,1018.460826
2622617 *0001V,01/05/70 00:31:25.300,1018.469352
2622711 *0001V,01/05/70 00:31:25.400,1018.457304
2622820 *0001V,01/05/70 00:31:25.500,1018.459019
2622914 *0001V,01/05/70 00:31:25.600,1018.451333
2623007 *0001V,01/05/70 00:31:25.700,1018.457675
2623116 *0001V,01/05/70 00:31:25.800,1018.460841
2623210 *0001V,01/05/70 00:31:25.900,1018.459311
2623319 *0001V,01/05/70 00:31:26.000,1018.466296
2623413 *0001V,01/05/70 00:31:26.100,1018.460059
2623506 *0001V,01/05/70 00:31:26.200,1018.466392
2623616 *0001V,01/05/70 00:31:26.300,1018.466728
2623709 *0001V,01/05/70 00:31:26.400,1018.469459
2623818 *0001V,01/05/70 00:31:26.500,1018.468992
2623912 *0001V,01/05/70 00:31:26.600,1018.462345
2624006 *0001V,01/05/70 00:31:26.700,1018.459341
2624115 *0001V,01/05/70 00:31:26.800,1018.463541
2624208 *0001V,01/05/70 00:31:26.900,1018.467433
2624318 *0001V,01/05/70 00:31:27.000,1018.464920
2624411 *0001V,01/05/70 00:31:27.100,1018.457230
2624520 *0001V,01/05/70 00:31:27.200,1018.467135
2624614 *0001V,01/05/70 00:31:27.300,1018.463515
2624708 *0001V,01/05/70 00:31:27.400,1018.463639
2624817 *0001V,01/05/70 00:31:27.500,1018.463037
2624910 *0001V,01/05/70 00:31:27.600,1018.467214
2625020 *0001V,01/05/70 00:31:27.700,1018.464534
2625113 *0001V,01/05/70 00:31:27.800,1018.467873
2625207 *0001V,01/05/70 00:31:27.900,1018.454701
2625316 *0001V,01/05/70 00:31:28.000,1018.462932
2625410 *0001V,01/05/70 00:31:28.100,1018.462123
2625519 *0001V,01/05/70 00:31:28.200,1018.462015
2625612 *0001V,01/05/70 00:31:28.300,1018.461755
2625706 *0001V,01/05/70 00:31:28.400,1018.452035
2625815 *0001V,01/05/70 00:31:28.500,1018.459717
2625909 *0001V,01/05/70 00:31:28.600,1018.460232
2626018 *0001V,01/05/70 00:31:28.700,1018.452313
2626112 *0001V,01/05/70 00:31:28.800,1018.456192
2626205 *0001V,01/05/70 00:31:28.900,1018.453787
2626314 *0001V,01/05/70 00:31:29.000,1018.451557
2626408 *0001V,01/05/70 00:31:29.100,1018.458221
2626517 *0001V,01/05/70 00:31:29.200,1018.460823
2626611 *0001V,01/05/70 00:31:29.300,1018.451939
2626720 *0001V,01/05/70 00:31:29.400,1018.458883
2626814 *0001V,01/05/70 00:31:29.500,1018.453133
2626907 *0001V,01/05/70 00:31:29.600,1018.459435
2627016 *0001V,01/05/70 00:31:29.700,1018.463521
2627110 *0001V,01/05/70 00:31:29.800,1018.459640
2627219 *0001V,01/05/70 00:31:29.900,1018.454077
2627313 *0001V,01/05/70 00:31:30.000,1018.449638
2627406 *0001V,01/05/70 00:31:30.100,1018.454992
2627516 *0001V,01/05/70 00:31:30.200,1018.461614
2627609 *0001V,01/05/70 00:31:30.300,1018.457094
2627718 *0001V,01/05/70 00:31:30.400,1018.464310
2627812 *0001V,01/05/70 00:31:30.500,1018.453241
2627906 *0001V,01/05/70 00:31:30.600,1018.457286
2628015 *0001V,01/05/70 00:31:30.700,1018.450375
2628108 *0001V,01/05/70 00:31:30.800,1018.452074
2628218 *0001V,01/05/70 00:31:30.900,1018.452567
2628311 *0001V,01/05/70 00:31:31.000,1018.452622
2628405 *0001V,01/05/70 00:31:31.100,1018.464131
2628514 *0001V,01/05/70 00:31:31.200,1018.451650
2628608 *0001V,01/05/70 00:31:31.300,1018.459257
2628717 *0001V,01/05/70 00:31:31.400,1018.462194
2628810 *0001V,01/05/70 00:31:31.500,1018.450744
2628920 *0001V,01/05/70 00:31:31.600,1018.457019
2629013 *0001V,01/05/70 00:31:31.700,1018.450295
2629107 *0001V,01/05/70 00:31:31.800,1018.452297
2629216 *0001V,01/05/70 00:31:31.900,1018.456160
2629310 *0001V,01/05/70 00:31:32.000,1018.464247
2629419 *0001V,01/05/70 00:31:32.100,1018.459440
2629512 *0001V,01/05/70 00:31:32.200,1018.471265
2629606 *0001V,01/05/70 00:31:32.300,1018.465959
2629715 *0001V,01/05/70 00:31:32.400,1018.466570
2629809 *0001V,01/05/70 00:31:32.500,1018.469852
2629918 *0001V,01/05/70 00:31:32.600,1018.455277
2630012 *0001V,01/05/70 00:31:32.700,1018.469081
2630105 *0001V,01/05/70 00:31:32.800,1018.463491
2630214 *0001V,01/05/70 00:31:32.900,1018.461096
2630308 *0001V,01/05/70 00:31:33.000,1018.462981
2630417 *0001V,01/05/70 00:31:33.100,1018.467675
2630511 *0001V,01/05/70 00:31:33.200,1018.460523
2630604 *0001V,01/05/70 00:31:33.300,1018.461039
2630714 *0001V,01/05/70 00:31:33.400,1018.451753
2630807 *0001V,01/05/70 00:31:33.500,1018.457145
2630916 *0001V,01/05/70 00:31:33.600,1018.455300
2631010 *0001V,01/05/70 00:31:33.700,1018.446674
2631119 *0001V,01/05/70 00:31:33.800,1018.454880
2631213 *0001V,01/05/70 00:31:33.900,1018.451709
2631306 *0001V,01/05/70 00:31:34.000,1018.459748
2631416 *0001V,01/05/70 00:31:34.100,1018.459802
2631509 *0001V,01/05/70 00:31:34.200,1018.452717
2631618 *0001V,01/05/70 00:31:34.300,1018.454716
2631712 *0001V,01/05/70 00:31:34.400,1018.464722
2631806 *0001V,01/05/70 00:31:34.500,1018.453503
2631915 *0001V,01/05/70 00:31:34.600,1018.450021
2632008 *0001V,01/05/70 00:31:34.700,1018.454698
2632118 *0001V,01/05/70 00:31:34.800,1018.451790
2632211 *0001V,01/05/70 00:31:34.900,1018.453502
2632305 *0001V,01/05/70 00:31:35.000,1018.454216
2632414 *0001V,01/05/70 00:31:35.100,1018.455266
2632508 *0001V,01/05/70 00:31:35.200,1018.430027
2632617 *0001V,01/05/70 00:31:35.300,1018.446706
2632710 *0001V,01/05/70 00:31:35.400,1018.453142
2632820 *0001V,01/05/70 00:31:35.500,1018.441143
2632913 *0001V,01/05/70 00:31:35.600,1018.450167
2633007 *0001V,01/05/70 00:31:35.700,1018.440472
2633116 *0001V,01/05/70 00:31:35.800,1018.440664
2633210 *0001V,01/05/70 00:31:35.900,1018.426372
2633319 *0001V,01/05/70 00:31:36.000,1018.443369
2633412 *0001V,01/05/70 00:31:36.100,1018.442350
2633506 *0001V,01/05/70 00:31:36.200,1018.449142
2633615 *0001V,01/05/70 00:31:36.300,1018.460799
2633709 *0001V,01/05/70 00:31:36.400,1018.452332
2633818 *0001V,01/05/70 00:31:36.500,1018.443003
2633912 *0001V,01/05/70 00:31:36.600,1018.436879
2634005 *0001V,01/05/70 00:31:36.700,1018.432690
2634114 *0001V,01/05/70 00:31:36.800,1018.437263
2634208 *0001V,01/05/70 00:31:36.900,1018.440266
2634317 *0001V,01/05/70 00:31:37.000,1018.437764
2634411 *0001V,01/05/70 00:31:37.100,1018.441421
2634504 *0001V,01/05/70 00:31:37.200,1018.438706
2634614 *0001V,01/05/70 00:31:37.300,1018.432206
2634707 *0001V,01/05/70 00:31:37.400,1018.431332
2634816 *0001V,01/05/70 00:31:37.500,1018.437280
2634910 *0001V,01/05/70 00:31:37.600,1018.431476
2635019 *0001V,01/05/70 00:31:37.700,1018.444164
2635113 *0001V,01/05/70 00:31:37.800,1018.434768
2635206 *0001V,01/05/70 00:31:37.900,1018.443300
2635316 *0001V,01/05/70 00:31:38.000,1018.438539
2635409 *0001V,01/05/70 00:31:38.100,1018.446850
2635518 *0001V,01/05/70 00:31:38.200,1018.445685
2635612 *0001V,01/05/70 00:31:38.300,1018.437691
2635706 *0001V,01/05/70 00:31:38.400,1018.436741
2635815 *0001V,01/05/70 00:31:38.500,1018.431794
2635908 *0001V,01/05/70 00:31:38.600,1018.434378
2636018 *0001V,01/05/70 00:31:38.700,1018.427503
2636111 *0001V,01/05/70 00:31:38.800,1018.433578
2636205 *0001V,01/05/70 00:31:38.900,1018.430800
2636314 *0001V,01/05/70 00:31:39.000,1018.431883
2636408 *0001V,01/05/70 00:31:39.100,1018.438158
2636517 *0001V,01/05/70 00:31:39.200,1018.427218
2636610 *0001V,01/05/70 00:31:39.300,1018.441047
2636720 *0001V,01/05/70 00:31:39.400,1018.432502
2636813 *0001V,01/05/70 00:31:39.500,1018.431470
2636907 *0001V,01/05/70 00:31:39.600,1018.435015
2637016 *0001V,01/05/70 00:31:39.700,1018.432519
2637110 *0001V,01/05/70 00:31:39.800,1018.434399
2637219 *0001V,01/05/70 00:31:39.900,1018.438254
2637312 *0001V,01/05/70 00:31:40.000,1018.437523
2637406 *0001V,01/05/70 00:31:40.100,1018.440943
2637515 *0001V,01/05/70 00:31:40.200,1018.433903
2637609 *0001V,01/05/70 00:31:40.300,1018.436337
2637718 *0001V,01/05/70 00:31:40.400,1018.435959
2637812 *0001V,01/05/70 00:31:40.500,1018.432188
2637905 *0001V,01/05/70 00:31:40.600,1018.437877
2638014 *0001V,01/05/70 00:31:40.700,1018.435048
2638108 *0001V,01/05/70 00:31:40.800,1018.447895
2638217 *0001V,01/05/70 00:31:40.900,1018.436264
2638311 *0001V,01/05/70 00:31:41.000,1018.447333
2638420 *0001V,01/05/70 00:31:41.100,1018.435114
2638514 *0001V,01/05/70 00:31:41.200,1018.439030
2638607 *0001V,01/05/70 00:31:41.300,1018.440956
2638716 *0001V,01/05/70 00:31:41.400,1018.447365
2638810 *0001V,01/05/70 00:31:41.500,1018.448346
2638919 *0001V,01/05/70 00:31:41.600,1018.445281
2639013 *0001V,01/05/70 00:31:41.700,1018.431858
2639106 *0001V,01/05/70 00:31:41.800,1018.424854
2639216 *0001V,01/05/70 00:31:41.900,1018.426390
2639309 *0001V,01/05/70 00:31:42.000,1018.425143
2639418 *0001V,01/05/70 00:31:42.100,1018.434773
2639512 *0001V,01/05/70 00:31:42.200,1018.425763
2639606 *0001V,01/05/70 00:31:42.300,1018.428144
2639715 *0001V,01/05/70 00:31:42.400,1018.429009
2639808 *0001V,01/05/70 00:31:42.500,1018.425081
2639918 *0001V,01/05/70 00:31:42.600,1018.427568
2640011 *0001V,01/05/70 00:31:42.700,1018.440252
2640105 *0001V,01/05/70 00:31:42.800,1018.436421
2640214 *0001V,01/05/70 00:31:42.900,1018.446285
2640308 *0001V,01/05/70 00:31:43.000,1018.430806
2640417 *0001V,01/05/70 00:31:43.100,1018.432338
2640510 *0001V,01/05/70 00:31:43.200,1018.418056
2640620 *0001V,01/05/70 00:31:43.300,1018.439118
2640713 *0001V,01/05/70 00:31:43.400,1018.441390
2640807 *0001V,01/05/70 00:31:43.500,1018.438633
2640916 *0001V,01/05/70 00:31:43.600,1018.433051
2641010 *0001V,01/05/70 00:31:43.700,1018.438623
2641119 *0001V,01/05/70 00:31:43.800,1018.448965
2641212 *0001V,01/05/70 00:31:43.900,1018.450942
2641306 *0001V,01/05/70 00:31:44.000,1018.457412
2641415 *0001V,01/05/70 00:31:44.100,1018.452755
2641509 *0001V,01/05/70 00:31:44.200,1018.448950
2641618 *0001V,01/05/70 00:31:44.300,1018.442581
2641712 *0001V,01/05/70 00:31:44.400,1018.442029
2641805 *0001V,01/05/70 00:31:44.500,1018.457376
2641914 *0001V,01/05/70 00:31:44.600,1018.442842
2642008 *0001V,01/05/70 00:31:44.700,1018.439722
2642117 *0001V,01/05/70 00:31:44.800,1018.455239
2642211 *0001V,01/05/70 00:31:44.900,1018.448762
2642320 *0001V,01/05/70 00:31:45.000,1018.459844
2642414 *0001V,01/05/70 00:31:45.100,1018.452970
2642507 *0001V,01/05/70 00:31:45.200,1018.441100
2642616 *0001V,01/05/70 00:31:45.300,1018.451843
2642710 *0001V,01/05/70 00:31:45.400,1018.452748
2642819 *0001V,01/05/70 00:31:45.500,1018.455897
2642913 *0001V,01/05/70 00:31:45.600,1018.447872
2643006 *0001V,01/05/70 00:31:45.700,1018.461251
2643116 *0001V,01/05/70 00:31:45.800,1018.455021
2643209 *0001V,01/05/70 00:31:45.900,1018.456883
2643318 *0001V,01/05/70 00:31:46.000,1018.449864
2643412 *0001V,01/05/70 00:31:46.100,1018.453252
2643506 *0001V,01/05/70 00:31:46.200,1018.454683
2643615 *0001V,01/05/70 00:31:46.300,1018.454030
2643708 *0001V,01/05/70 00:31:46.400,1018.460360
2643818 *0001V,01/05/70 00:31:46.500,1018.464255
2643911 *0001V,01/05/70 00:31:46.600,1018.455763
2644005 *0001V,01/05/70 00:31:46.700,1018.453746
2644114 *0001V,01/05/70 00:31:46.800,1018.468459
2644208 *0001V,01/05/70 00:31:46.900,1018.461213
2644317 *0001V,01/05/70 00:31:47.000,1018.457781
2644410 *0001V,01/05/70 00:31:47.100,1018.467587
2644520 *0001V,01/05/70 00:31:47.200,1018.469413
2644613 *0001V,01/05/70 00:31:47.300,1018.458605
2644707 *0001V,01/05/70 00:31:47.400,1018.460256
2644816 *0001V,01/05/70 00:31:47.500,1018.461802
2644910 *0001V,01/05/70 00:31:47.600,1018.459985
2645019 *0001V,01/05/70 00:31:47.700,1018.452551
2645112 *0001V,01/05/70 00:31:47.800,1018.466016
2645206 *0001V,01/05/70 00:31:47.900,1018.464943
2645315 *0001V,01/05/70 00:31:48.000,1018.452753
2645409 *0001V,01/05/70 00:31:48.100,1018.455233
2645518 *0001V,01/05/70 00:31:48.200,1018.459563
2645612 *0001V,01/05/70 00:31:48.300,1018.439590
2645705 *0001V,01/05/70 00:31:48.400,1018.439451
2645814 *0001V,01/05/70 00:31:48.500,1018.455381
2645908 *0001V,01/05/70 00:31:48.600,1018.445060
2646017 *0001V,01/05/70 00:31:48.700,1018.447480
2646111 *0001V,01/05/70 00:31:48.800,1018.452282
2646220 *0001V,01/05/70 00:31:48.900,1018.450933
2646314 *0001V,01/05/70 00:31:49.000,1018.450661
2646407 *0001V,01/05/70 00:31:49.100,1018.453590
2646516 *0001V,01/05/70 00:31:49.200,1018.451909
2646610 *0001V,01/05/70 00:31:49.300,1018.456365
2646719 *0001V,01/05/70 00:31:49.400,1018.449968
2646813 *0001V,01/05/70 00:31:49.500,1018.448681
2646906 *0001V,01/05/70 00:31:49.600,1018.425063
2647016 *0001V,01/05/70 00:31:49.700,1018.421735
2647109 *0001V,01/05/70 00:31:49.800,1018.414548
2647218 *0001V,01/05/70 00:31:49.900,1018.413791
2647312 *0001V,01/05/70 00:31:50.000,1018.417677
2647406 *0001V,01/05/70 00:31:50.100,1018.426934
2647515 *0001V,01/05/70 00:31:50.200,1018.415936
2647608 *0001V,01/05/70 00:31:50.300,1018.408685
2647718 *0001V,01/05/70 00:31:50.400,1018.422311
2647811 *0001V,01/05/70 00:31:50.500,1018.416358
2647905 *0001V,01/05/70 00:31:50.600,1018.423330
2648014 *0001V,01/05/70 00:31:50.700,1018.410526
2648108 *0001V,01/05/70 00:31:50.800,1018.410912
2648217 *0001V,01/05/70 00:31:50.900,1018.401806
2648310 *0001V,01/05/70 00:31:51.000,1018.414548
2648420 *0001V,01/05/70 00:31:51.100,1018.417505
2648513 *0001V,01/05/70 00:31:51.200,1018.407376
2648607 *0001V,01/05/70 00:31:51.300,1018.409602
2648716 *0001V,01/05/70 00:31:51.400,1018.406879
2648810 *0001V,01/05/70 00:31:51.500,1018.404312
2648919 *0001V,01/05/70 00:31:51.600,1018.401618
2649012 *0001V,01/05/70 00:31:51.700,1018.386612
2649106 *0001V,01/05/70 00:31:51.800,1018.417905
2649215 *0001V,01/05/70 00:31:51.900,1018.412234
2649309 *0001V,01/05/70 00:31:52.000,1018.423576
2649418 *0001V,01/05/70 00:31:52.100,1018.423871
2649512 *0001V,01/05/70 00:31:52.200,1018.424430
2649605 *0001V,01/05/70 00:31:52.300,1018.420624
2649714 *0001V,01/05/70 00:31:52.400,1018.434098
2649808 *0001V,01/05/70 00:31:52.500,1018.433640
2649917 *0001V,01/05/70 00:31:52.600,1018.436941
2650011 *0001V,01/05/70 00:31:52.700,1018.419761
2650120 *0001V,01/05/70 00:31:52.800,1018.431091
2650214 *0001V,01/05/70 00:31:52.900,1018.433182
2650307 *0001V,01/05/70 00:31:53.000,1018.442393
2650416 *0001V,01/05/70 00:31:53.100,1018.436337
2650510 *0001V,01/05/70 00:31:53.200,1018.447185
2650619 *0001V,01/05/70 00:31:53.300,1018.443768
2650713 *0001V,01/05/70 00:31:53.400,1018.442682
2650806 *0001V,01/05/70 00:31:53.500,1018.441978
2650916 *0001V,01/05/70 00:31:53.600,1018.437045
2651009 *0001V,01/05/70 00:31:53.700,1018.445058
2651118 *0001V,01/05/70 00:31:53.800,1018.452501
2651212 *0001V,01/05/70 00:31:53.900,1018.459612
2651306 *0001V,01/05/70 00:31:54.000,1018.459510
2651415 *0001V,01/05/70 00:31:54.100,1018.474268
2651508 *0001V,01/05/70 00:31:54.200,1018.474385
2651618 *0001V,01/05/70 00:31:54.300,1018.472817
2651711 *0001V,01/05/70 00:31:54.400,1018.480495
2651805 *0001V,01/05/70 00:31:54.500,1018.465024
2651914 *0001V,01/05/70 00:31:54.600,1018.466847
2652008 *0001V,01/05/70 00:31:54.700,1018.470244
2652117 *0001V,01/05/70 00:31:54.800,1018.468444
2652210 *0001V,01/05/70 00:31:54.900,1018.463112
2652320 *0001V,01/05/70 00:31:55.000,1018.453542
2652413 *0001V,01/05/70 00:31:55.100,1018.447680
2652507 *0001V,01/05/70 00:31:55.200,1018.460716
2652616 *0001V,01/05/70 00:31:55.300,1018.465045
2652710 *0001V,01/05/70 00:31:55.400,1018.453747
2652819 *0001V,01/05/70 00:31:55.500,1018.460868
2652912 *0001V,01/05/70 00:31:55.600,1018.460353
2653006 *0001V,01/05/70 00:31:55.700,1018.453556
2653115 *0001V,01/05/70 00:31:55.800,1018.455050
2653209 *0001V,01/05/70 00:31:55.900,1018.456400
2653318 *0001V,01/05/70 00:31:56.000,1018.454414
2653412 *0001V,01/05/70 00:31:56.100,1018.443362
2653505 *0001V,01/05/70 00:31:56.200,1018.441727
2653614 *0001V,01/05/70 00:31:56.300,1018.438871
2653708 *0001V,01/05/70 00:31:56.400,1018.437904
2653817 *0001V,01/05/70 00:31:56.500,1018.442694
2653911 *0001V,01/05/70 00:31:56.600,1018.446448
2654004 *0001V,01/05/70 00:31:56.700,1018.446149
2654114 *0001V,01/05/70 00:31:56.800,1018.430073
2654207 *0001V,01/05/70 00:31:56.900,1018.435198
2654316 *0001V,01/05/70 00:31:57.000,1018.436052
2654410 *0001V,01/05/70 00:31:57.100,1018.421039
2654519 *0001V,01/05/70 00:31:57.200,1018.442817
2654613 *0001V,01/05/70 00:31:57.300,1018.429494
2654706 *0001V,01/05/70 00:31:57.400,1018.431505
2654816 *0001V,01/05/70 00:31:57.500,1018.438889
2654909 *0001V,01/05/70 00:31:57.600,1018.426483
2655018 *0001V,01/05/70 00:31:57.700,1018.423409
2655112 *0001V,01/05/70 00:31:57.800,1018.448152
2655206 *0001V,01/05/70 00:31:57.900,1018.441720
2655315 *0001V,01/05/70 00:31:58.000,1018.445087
2655408 *0001V,01/05/70 00:31:58.100,1018.448249
2655518 *0001V,01/05/70 00:31:58.200,1018.447724
2655611 *0001V,01/05/70 00:31:58.300,1018.438186
2655705 *0001V,01/05/70 00:31:58.400,1018.433726
2655814 *0001V,01/05/70 00:31:58.500,1018.451849
2655908 *0001V,01/05/70 00:31:58.600,1018.452567
2656017 *0001V,01/05/70 00:31:58.700,1018.447723
2656110 *0001V,01/05/70 00:31:58.800,1018.450239
2656220 *0001V,01/05/70 00:31:58.900,1018.439769
2656313 *0001V,01/05/70 00:31:59.000,1018.453328
2656407 *0001V,01/05/70 00:31:59.100,1018.445714
2656516 *0001V,01/05/70 00:31:59.200,1018.449504
2656610 *0001V,01/05/70 00:31:59.300,1018.454866
2656719 *0001V,01/05/70 00:31:59.400,1018.458649
2656812 *0001V,01/05/70 00:31:59.500,1018.446780
2656906 *0001V,01/05/70 00:31:59.600,1018.450162
2657015 *0001V,01/05/70 00:31:59.700,1018.452518
2657109 *0001V,01/05/70 00:31:59.800,1018.450759
2657218 *0001V,01/05/70 00:31:59.900,1018.454681
2657312 *0001V,01/05/70 00:32:00.000,1018.458084
2657405 *0001V,01/05/70 00:32:00.100,1018.449426
2657514 *0001V,01/05/70 00:32:00.200,1018.449056
2657608 *0001V,01/05/70 00:32:00.300,1018.448856
2657717 *0001V,01/05/70 00:32:00.400,1018.451264
2657811 *0001V,01/05/70 00:32:00.500,1018.456881
2657920 *0001V,01/05/70 00:32:00.600,1018.465069
2658014 *0001V,01/05/70 00:32:00.700,1018.456474
2658107 *0001V,01/05/70 00:32:00.800,1018.461046
2658216 *0001V,01/05/70 00:32:00.900,1018.459547
2658310 *0001V,01/05/70 00:32:01.000,1018.455936
2658419 *0001V,01/05/70 00:32:01.100,1018.447426
2658513 *0001V,01/05/70 00:32:01.200,1018.447458
2658606 *0001V,01/05/70 00:32:01.300,1018.447143
2658716 *0001V,01/05/70 00:32:01.400,1018.452757
2658809 *0001V,01/05/70 00:32:01.500,1018.450022
2658918 *0001V,01/05/70 00:32:01.600,1018.445577
2659012 *0001V,01/05/70 00:32:01.700,1018.453803
2659106 *0001V,01/05/70 00:32:01.800,1018.458307
2659215 *0001V,01/05/70 00:32:01.900,1018.456955
2659308 *0001V,01/05/70 00:32:02.000,1018.456985
2659418 *0001V,01/05/70 00:32:02.100,1018.455688
2659511 *0001V,01/05/70 00:32:02.200,1018.464100
2659605 *0001V,01/05/70 00:32:02.300,1018.461825
2659714 *0001V,01/05/70 00:32:02.400,1018.444383
2659808 *0001V,01/05/70 00:32:02.500,1018.444410
2659917 *0001V,01/05/70 00:32:02.600,1018.445735
2700010 *0001V,01/05/70 00:32:02.700,1018.448213
2700120 *0001V,01/05/70 00:32:02.800,1018.445092
2700213 *0001V,01/05/70 00:32:02.900,1018.439461
2700307 *0001V,01/05/70 00:32:03.000,1018.440724
2700416 *0001V,01/05/70 00:32:03.100,1018.446391
2700510 *0001V,01/05/70 00:32:03.200,1018.445087
2700619 *0001V,01/05/70 00:32:03.300,1018.442770
2700712 *0001V,01/05/70 00:32:03.400,1018.453523
2700806 *0001V,01/05/70 00:32:03.500,1018.448122
2700915 *0001V,01/05/70 00:32:03.600,1018.446812
2701009 *0001V,01/05/70 00:32:03.700,1018.451587
2701118 *0001V,01/05/70 00:32:03.800,1018.454334
2701212 *0001V,01/05/70 00:32:03.900,1018.452661
2701305 *0001V,01/05/70 00:32:04.000,1018.439186
2701414 *0001V,01/05/70 00:32:04.100,1018.438907
2701508 *0001V,01/05/70 00:32:04.200,1018.435318
2701617 *0001V,01/05/70 00:32:04.300,1018.441228
2701711 *0001V,01/05/70 00:32:04.400,1018.442178
2701820 *0001V,01/05/70 00:32:04.500,1018.437442
2701914 *0001V,01/05/70 00:32:04.600,1018.427956
2702007 *0001V,01/05/70 00:32:04.700,1018.427407
2702116 *0001V,01/05/70 00:32:04.800,1018.432011
2702210 *0001V,01/05/70 00:32:04.900,1018.439072
2702319 *0001V,01/05/70 00:32:05.000,1018.430411
2702413 *0001V,01/05/70 00:32:05.100,1018.427489
2702506 *0001V,01/05/70 00:32:05.200,1018.419537
2702616 *0001V,01/05/70 00:32:05.300,1018.427096
2702709 *0001V,01/05/70 00:32:05.400,1018.429484
2702818 *0001V,01/05/70 00:32:05.500,1018.415472
2702912 *0001V,01/05/70 00:32:05.600,1018.423584
2703006 *0001V,01/05/70 00:32:05.700,1018.434170
2703115 *0001V,01/05/70 00:32:05.800,1018.431604
2703208 *0001V,01/05/70 00:32:05.900,1018.426993
2703318 *0001V,01/05/70 00:32:06.000,1018.431897
2703411 *0001V,01/05/70 00:32:06.100,1018.435756
2703520 *0001V,01/05/70 00:32:06.200,1018.437248
2703614 *0001V,01/05/70 00:32:06.300,1018.439613
2703708 *0001V,01/05/70 00:32:06.400,1018.452123
2703817 *0001V,01/05/70 00:32:06.500,1018.440895
2703910 *0001V,01/05/70 00:32:06.600,1018.436875
2704020 *0001V,01/05/70 00:32:06.700,1018.433972
2704113 *0001V,01/05/70 00:32:06.800,1018.432453
2704207 *0001V,01/05/70 00:32:06.900,1018.437411
2704316 *0001V,01/05/70 00:32:07.000,1018.419770
2704410 *0001V,01/05/70 00:32:07.100,1018.427407
2704519 *0001V,01/05/70 00:32:07.200,1018.417904
2704612 *0001V,01/05/70 00:32:07.300,1018.427513
2704706 *0001V,01/05/70 00:32:07.400,1018.438754
2704815 *0001V,01/05/70 00:32:07.500,1018.436201
2704909 *0001V,01/05/70 00:32:07.600,1018.428266
2705018 *0001V,01/05/70 00:32:07.700,1018.431128
2705112 *0001V,01/05/70 00:32:07.800,1018.417354
2705205 *0001V,01/05/70 00:32:07.900,1018.429312
2705314 *0001V,01/05/70 00:32:08.000,1018.425238
2705408 *0001V,01/05/70 00:32:08.100,1018.428336
2705517 *0001V,01/05/70 00:32:08.200,1018.427558
2705611 *0001V,01/05/70 00:32:08.300,1018.430198
2705704 *0001V,01/05/70 00:32:08.400,1018.434125
2705814 *0001V,01/05/70 00:32:08.500,1018.434469
2705907 *0001V,01/05/70 00:32:08.600,1018.429105
2706016 *0001V,01/05/70 00:32:08.700,1018.427439
2706110 *0001V,01/05/70 00:32:08.800,1018.429903
2706219 *0001V,01/05/70 00:32:08.900,1018.426542
2706313 *0001V,01/05/70 00:32:09.000,1018.430002
2706406 *0001V,01/05/70 00:32:09.100,1018.434864
2706516 *0001V,01/05/70 00:32:09.200,1018.420207
2706609 *0001V,01/05/70 00:32:09.300,1018.434008
2706718 *0001V,01/05/70 00:32:09.400,1018.420448
2706812 *0001V,01/05/70 00:32:09.500,1018.431677
2706906 *0001V,01/05/70 00:32:09.600,1018.427352
2707015 *0001V,01/05/70 00:32:09.700,1018.426752
2707108 *0001V,01/05/70 00:32:09.800,1018.414396
2707218 *0001V,01/05/70 00:32:09.900,1018.431388
2707311 *0001V,01/05/70 00:32:10.000,1018.423167
2707405 *0001V,01/05/70 00:32:10.100,1018.422746
2707514 *0001V,01/05/70 00:32:10.200,1018.419842
2707608 *0001V,01/05/70 00:32:10.300,1018.428734
2707717 *0001V,01/05/70 00:32:10.400,1018.438095
2707810 *0001V,01/05/70 00:32:10.500,1018.444238
2707920 *0001V,01/05/70 00:32:10.600,1018.439400
2708013 *0001V,01/05/70 00:32:10.700,1018.438416
2708107 *0001V,01/05/70 00:32:10.800,1018.453902
2708216 *0001V,01/05/70 00:32:10.900,1018.435059
2708310 *0001V,01/05/70 00:32:11.000,1018.443046
2708419 *0001V,01/05/70 00:32:11.100,1018.441280
2708512 *0001V,01/05/70 00:32:11.200,1018.447320
2708606 *0001V,01/05/70 00:32:11.300,1018.437768
2708715 *0001V,01/05/70 00:32:11.400,1018.445798
2708809 *0001V,01/05/70 00:32:11.500,1018.453241
2708918 *0001V,01/05/70 00:32:11.600,1018.442402
2709012 *0001V,01/05/70 00:32:11.700,1018.454226
2709105 *0001V,01/05/70 00:32:11.800,1018.447254
2709214 *0001V,01/05/70 00:32:11.900,1018.445385
2709308 *0001V,01/05/70 00:32:12.000,1018.424705
2709417 *0001V,01/05/70 00:32:12.100,1018.431857
2709511 *0001V,01/05/70 00:32:12.200,1018.418793
2709604 *0001V,01/05/70 00:32:12.300,1018.440213
2709714 *0001V,01/05/70 00:32:12.400,1018.430122
2709807 *0001V,01/05/70 00:32:12.500,1018.433519
2709916 *0001V,01/05/70 00:32:12.600,1018.435208
2710010 *0001V,01/05/70 00:32:12.700,1018.435100
2710119 *0001V,01/05/70 00:32:12.800,1018.423848
2710213 *0001V,01/05/70 00:32:12.900,1018.434093
2710306 *0001V,01/05/70 00:32:13.000,1018.431579
2710416 *0001V,01/05/70 00:32:13.100,1018.423662
2710509 *0001V,01/05/70 00:32:13.200,1018.428842
2710618 *0001V,01/05/70 00:32:13.300,1018.411524
2710712 *0001V,01/05/70 00:32:13.400,1018.415566
2710806 *0001V,01/05/70 00:32:13.500,1018.423760
2710915 *0001V,01/05/70 00:32:13.600,1018.415093
2711008 *0001V,01/05/70 00:32:13.700,1018.413949
2711118 *0001V,01/05/70 00:32:13.800,1018.402094
2711211 *0001V,01/05/70 00:32:13.900,1018.410972
2711305 *0001V,01/05/70 00:32:14.000,1018.435610
2711414 *0001V,01/05/70 00:32:14.100,1018.436212
2711508 *0001V,01/05/70 00:32:14.200,1018.420549
2711617 *0001V,01/05/70 00:32:14.300,1018.422915
2711710 *0001V,01/05/70 00:32:14.400,1018.420373
2711820 *0001V,01/05/70 00:32:14.500,1018.409236
2711913 *0001V,01/05/70 00:32:14.600,1018.414650
2712007 *0001V,01/05/70 00:32:14.700,1018.410308
2712116 *0001V,01/05/70 00:32:14.800,1018.425565
2712210 *0001V,01/05/70 00:32:14.900,1018.423417
2712319 *0001V,01/05/70 00:32:15.000,1018.413130
2712412 *0001V,01/05/70 00:32:15.100,1018.417129
2712506 *0001V,01/05/70 00:32:15.200,1018.425172
2712615 *0001V,01/05/70 00:32:15.300,1018.427899
2712709 *0001V,01/05/70 00:32:15.400,1018.423659
2712818 *0001V,01/05/70 00:32:15.500,1018.435893
2712912 *0001V,01/05/70 00:32:15.600,1018.423973
2713005 *0001V,01/05/70 00:32:15.700,1018.436125
2713114 *0001V,01/05/70 00:32:15.800,1018.420263
2713208 *0001V,01/05/70 00:32:15.900,1018.419632
2713317 *0001V,01/05/70 00:32:16.000,1018.428697
2713411 *0001V,01/05/70 00:32:16.100,1018.410372
2713504 *0001V,01/05/70 00:32:16.200,1018.416581
2713614 *0001V,01/05/70 00:32:16.300,1018.414639
2713707 *0001V,01/05/70 00:32:16.400,1018.419485
2713816 *0001V,01/05/70 00:32:16.500,1018.422291
2713910 *0001V,01/05/70 00:32:16.600,1018.419889
2714019 *0001V,01/05/70 00:32:16.700,1018.418873
2714113 *0001V,01/05/70 00:32:16.800,1018.412134
2714206 *0001V,01/05/70 00:32:16.900,1018.410023
2714316 *0001V,01/05/70 00:32:17.000,1018.408599
2714409 *0001V,01/05/70 00:32:17.100,1018.396468
2714518 *0001V,01/05/70 00:32:17.200,1018.394979
2714612 *0001V,01/05/70 00:32:17.300,1018.386860
2714706 *0001V,01/05/70 00:32:17.400,1018.390054
2714815 *0001V,01/05/70 00:32:17.500,1018.414481
2714908 *0001V,01/05/70 00:32:17.600,1018.426942
2715018 *0001V,01/05/70 00:32:17.700,1018.436544
2715111 *0001V,01/05/70 00:32:17.800,1018.433262
2715205 *0001V,01/05/70 00:32:17.900,1018.440832
2715314 *0001V,01/05/70 00:32:18.000,1018.439240
2715408 *0001V,01/05/70 00:32:18.100,1018.431784
2715517 *0001V,01/05/70 00:32:18.200,1018.434014
2715610 *0001V,01/05/70 00:32:18.300,1018.431012
2715720 *0001V,01/05/70 00:32:18.400,1018.434246
2715813 *0001V,01/05/70 00:32:18.500,1018.426848
2715907 *0001V,01/05/70 00:32:18.600,1018.426975
2716016 *0001V,01/05/70 00:32:18.700,1018.428935
2716110 *0001V,01/05/70 00:32:18.800,1018.439291
2716219 *0001V,01/05/70 00:32:18.900,1018.440010
2716312 *0001V,01/05/70 00:32:19.000,1018.432290
2716406 *0001V,01/05/70 00:32:19.100,1018.437115
2716515 *0001V,01/05/70 00:32:19.200,1018.440945
2716609 *0001V,01/05/70 00:32:19.300,1018.434375
2716718 *0001V,01/05/70 00:32:19.400,1018.432756
2716812 *0001V,01/05/70 00:32:19.500,1018.429663
2716905 *0001V,01/05/70 00:32:19.600,1018.432656
2717014 *0001V,01/05/70 00:32:19.700,1018.433774
2717108 *0001V,01/05/70 00:32:19.800,1018.430543
2717217 *0001V,01/05/70 00:32:19.900,1018.417374
2717311 *0001V,01/05/70 00:32:20.000,1018.430193
2717404 *0001V,01/05/70 00:32:20.100,1018.427895
2717514 *0001V,01/05/70 00:32:20.200,1018.422629
2717607 *0001V,01/05/70 00:32:20.300,1018.416522
2717716 *0001V,01/05/70 00:32:20.400,1018.416683
2717810 *0001V,01/05/70 00:32:20.500,1018.435407
2717919 *0001V,01/05/70 00:32:20.600,1018.437144
2718013 *0001V,01/05/70 00:32:20.700,1018.434302
2718106 *0001V,01/05/70 00:32:20.800,1018.431131
2718216 *0001V,01/05/70 00:32:20.900,1018.433891
2718309 *0001V,01/05/70 00:32:21.000,1018.421505
2718418 *0001V,01/05/70 00:32:21.100,1018.428506
2718512 *0001V,01/05/70 00:32:21.200,1018.423092
2718606 *0001V,01/05/70 00:32:21.300,1018.425403
2718715 *0001V,01/05/70 00:32:21.400,1018.428930
2718808 *0001V,01/05/70 00:32:21.500,1018.429373
2718918 *0001V,01/05/70 00:32:21.600,1018.446249
2719011 *0001V,01/05/70 00:32:21.700,1018.435099
2719105 *0001V,01/05/70 00:32:21.800,1018.435426
2719214 *0001V,01/05/70 00:32:21.900,1018.435223
2719308 *0001V,01/05/70 00:32:22.000,1018.433391
2719417 *0001V,01/05/70 00:32:22.100,1018.436190
2719510 *0001V,01/05/70 00:32:22.200,1018.438241
2719620 *0001V,01/05/70 00:32:22.300,1018.445349
2719713 *0001V,01/05/70 00:32:22.400,1018.438558
2719807 *0001V,01/05/70 00:32:22.500,1018.439493
2719916 *0001V,01/05/70 00:32:22.600,1018.445888
2720010 *0001V,01/05/70 00:32:22.700,1018.429916
2720119 *0001V,01/05/70 00:32:22.800,1018.429408
2720212 *0001V,01/05/70 00:32:22.900,1018.439823
2720306 *0001V,01/05/70 00:32:23.000,1018.435555
2720415 *0001V,01/05/70 00:32:23.100,1018.439456
2720509 *0001V,01/05/70 00:32:23.200,1018.439321
2720618 *0001V,01/05/70 00:32:23.300,1018.437917
2720712 *0001V,01/05/70 00:32:23.400,1018.448707
2720805 *0001V,01/05/70 00:32:23.500,1018.432706
2720914 *0001V,01/05/70 00:32:23.600,1018.438368
2721008 *0001V,01/05/70 00:32:23.700,1018.441995
2721117 *0001V,01/05/70 00:32:23.800,1018.438545
2721211 *0001V,01/05/70 00:32:23.900,1018.449192
2721320 *0001V,01/05/70 00:32:24.000,1018.430299
2721414 *0001V,01/05/70 00:32:24.100,1018.438468
2721507 *0001V,01/05/70 00:32:24.200,1018.435235
2721616 *0001V,01/05/70 00:32:24.300,1018.433504
2721710 *0001V,01/05/70 00:32:24.400,1018.439192
2721819 *0001V,01/05/70 00:32:24.500,1018.423814
2721913 *0001V,01/05/70 00:32:24.600,1018.434343
2722006 *0001V,01/05/70 00:32:24.700,1018.441187
2722116 *0001V,01/05/70 00:32:24.800,1018.429441
2722209 *0001V,01/05/70 00:32:24.900,1018.433733
2722318 *0001V,01/05/70 00:32:25.000,1018.438310
2722412 *0001V,01/05/70 00:32:25.100,1018.429074
2722506 *0001V,01/05/70 00:32:25.200,1018.445136
2722615 *0001V,01/05/70 00:32:25.300,1018.433914
2722708 *0001V,01/05/70 00:32:25.400,1018.440495
2722818 *0001V,01/05/70 00:32:25.500,1018.440801
2722911 *0001V,01/05/70 00:32:25.600,1018.437762
2723005 *0001V,01/05/70 00:32:25.700,1018.437841
2723114 *0001V,01/05/70 00:32:25.800,1018.447180
2723208 *0001V,01/05/70 00:32:25.900,1018.445574
2723317 *0001V,01/05/70 00:32:26.000,1018.432258
2723410 *0001V,01/05/70 00:32:26.100,1018.442985
2723520 *0001V,01/05/70 00:32:26.200,1018.440549
2723613 *0001V,01/05/70 00:32:26.300,1018.435464
2723707 *0001V,01/05/70 00:32:26.400,1018.425905
2723816 *0001V,01/05/70 00:32:26.500,1018.421611
2723910 *0001V,01/05/70 00:32:26.600,1018.438169
2724019 *0001V,01/05/70 00:32:26.700,1018.443599
2724112 *0001V,01/05/70 00:32:26.800,1018.438662
2724206 *0001V,01/05/70 00:32:26.900,1018.434323
2724315 *0001V,01/05/70 00:32:27.000,1018.442701
2724409 *0001V,01/05/70 00:32:27.100,1018.437733
2724518 *0001V,01/05/70 00:32:27.200,1018.445718
2724612 *0001V,01/05/70 00:32:27.300,1018.430306
2724705 *0001V,01/05/70 00:32:27.400,1018.439576
2724814 *0001V,01/05/70 00:32:27.500,1018.434499
2724908 *0001V,01/05/70 00:32:27.600,1018.447488
2725017 *0001V,01/05/70 00:32:27.700,1018.450862
2725111 *0001V,01/05/70 00:32:27.800,1018.453334
2725220 *0001V,01/05/70 00:32:27.900,1018.443899
2725314 *0001V,01/05/70 00:32:28.000,1018.439485
2725407 *0001V,01/05/70 00:32:28.100,1018.433201
2725516 *0001V,01/05/70 00:32:28.200,1018.437073
2725610 *0001V,01/05/70 00:32:28.300,1018.436471
2725719 *0001V,01/05/70 00:32:28.400,1018.441734
2725813 *0001V,01/05/70 00:32:28.500,1018.418735
2725906 *0001V,01/05/70 00:32:28.600,1018.437856
2726016 *0001V,01/05/70 00:32:28.700,1018.421625
2726109 *0001V,01/05/70 00:32:28.800,1018.419784
2726218 *0001V,01/05/70 00:32:28.900,1018.406818
2726312 *0001V,01/05/70 00:32:29.000,1018.421333
2726406 *0001V,01/05/70 00:32:29.100,1018.418299
2726515 *0001V,01/05/70 00:32:29.200,1018.426568
2726608 *0001V,01/05/70 00:32:29.300,1018.431103
2726718 *0001V,01/05/70 00:32:29.400,1018.420068
2726811 *0001V,01/05/70 00:32:29.500,1018.421898
2726905 *0001V,01/05/70 00:32:29.600,1018.406651
2727014 *0001V,01/05/70 00:32:29.700,1018.413703
2727108 *0001V,01/05/70 00:32:29.800,1018.417506
2727217 *0001V,01/05/70 00:32:29.900,1018.408635
2727310 *0001V,01/05/70 00:32:30.000,1018.412434
2727420 *0001V,01/05/70 00:32:30.100,1018.413847
2727513 *0001V,01/05/70 00:32:30.200,1018.407437
2727607 *0001V,01/05/70 00:32:30.300,1018.395811
2727716 *0001V,01/05/70 00:32:30.400,1018.408242
2727810 *0001V,01/05/70 00:32:30.500,1018.399098
2727919 *0001V,01/05/70 00:32:30.600,1018.402671
2728012 *0001V,01/05/70 00:32:30.700,1018.395936
2728106 *0001V,01/05/70 00:32:30.800,1018.403200
2728215 *0001V,01/05/70 00:32:30.900,1018.407187
2728309 *0001V,01/05/70 00:32:31.000,1018.402947
2728418 *0001V,01/05/70 00:32:31.100,1018.407191
2728512 *0001V,01/05/70 00:32:31.200,1018.398803
2728605 *0001V,01/05/70 00:32:31.300,1018.403151
2728714 *0001V,01/05/70 00:32:31.400,1018.400460
2728808 *0001V,01/05/70 00:32:31.500,1018.411012
2728917 *0001V,01/05/70 00:32:31.600,1018.402185
2729011 *0001V,01/05/70 00:32:31.700,1018.414573
2729120 *0001V,01/05/70 00:32:31.800,1018.411303
2729214 *0001V,01/05/70 00:32:31.900,1018.410439
2729307 *0001V,01/05/70 00:32:32.000,1018.418069
2729416 *0001V,01/05/70 00:32:32.100,1018.412118
2729510 *0001V,01/05/70 00:32:32.200,1018.415107
2729619 *0001V,01/05/70 00:32:32.300,1018.425160
2729713 *0001V,01/05/70 00:32:32.400,1018.430981
2729806 *0001V,01/05/70 00:32:32.500,1018.418881
2729916 *0001V,01/05/70 00:32:32.600,1018.419012
2730009 *0001V,01/05/70 00:32:32.700,1018.415709
2730118 *0001V,01/05/70 00:32:32.800,1018.432024
2730212 *0001V,01/05/70 00:32:32.900,1018.413635
2730306 *0001V,01/05/70 00:32:33.000,1018.415453
2730415 *0001V,01/05/70 00:32:33.100,1018.429775
2730508 *0001V,01/05/70 00:32:33.200,1018.426380
2730618 *0001V,01/05/70 00:32:33.300,1018.431697
2730711 *0001V,01/05/70 00:32:33.400,1018.442242
2730805 *0001V,01/05/70 00:32:33.500,1018.436405
2730914 *0001V,01/05/70 00:32:33.600,1018.440841
2731008 *0001V,01/05/70 00:32:33.700,1018.435269
2731117 *0001V,01/05/70 00:32:33.800,1018.432700
2731210 *0001V,01/05/70 00:32:33.900,1018.430610
2731320 *0001V,01/05/70 00:32:34.000,1018.429822
2731413 *0001V,01/05/70 00:32:34.100,1018.425916
2731507 *0001V,01/05/70 00:32:34.200,1018.429132
2731616 *0001V,01/05/70 00:32:34.300,1018.417513
2731710 *0001V,01/05/70 00:32:34.400,1018.424847
2731819 *0001V,01/05/70 00:32:34.500,1018.425614
2731912 *0001V,01/05/70 00:32:34.600,1018.421874
2732006 *0001V,01/05/70 00:32:34.700,1018.433239
2732115 *0001V,01/05/70 00:32:34.800,1018.413212
2732209 *0001V,01/05/70 00:32:34.900,1018.413978
2732318 *0001V,01/05/70 00:32:35.000,1018.411641
2732412 *0001V,01/05/70 00:32:35.100,1018.410502
2732505 *0001V,01/05/70 00:32:35.200,1018.418061
2732614 *0001V,01/05/70 00:32:35.300,1018.430194
2732708 *0001V,01/05/70 00:32:35.400,1018.421369
2732817 *0001V,01/05/70 00:32:35.500,1018.426562
2732911 *0001V,01/05/70 00:32:35.600,1018.406874
2733020 *0001V,01/05/70 00:32:35.700,1018.410018
2733114 *0001V,01/05/70 00:32:35.800,1018.424524
2733207 *0001V,01/05/70 00:32:35.900,1018.424706
2733316 *0001V,01/05/70 00:32:36.000,1018.414405
2733410 *0001V,01/05/70 00:32:36.100,1018.410296
2733519 *0001V,01/05/70 00:32:36.200,1018.413290
2733613 *0001V,01/05/70 00:32:36.300,1018.408630
2733706 *0001V,01/05/70 00:32:36.400,1018.413673
2733816 *0001V,01/05/70 00:32:36.500,1018.406658
2733909 *0001V,01/05/70 00:32:36.600,1018.419869
2734018 *0001V,01/05/70 00:32:36.700,1018.411364
2734112 *0001V,01/05/70 00:32:36.800,1018.414950
2734206 *0001V,01/05/70 00:32:36.900,1018.415874
2734315 *0001V,01/05/70 00:32:37.000,1018.418739
2734408 *0001V,01/05/70 00:32:37.100,1018.429869
2734518 *0001V,01/05/70 00:32:37.200,1018.416605
2734611 *0001V,01/05/70 00:32:37.300,1018.425116
2734705 *0001V,01/05/70 00:32:37.400,1018.429026
2734814 *0001V,01/05/70 00:32:37.500,1018.431627
2734908 *0001V,01/05/70 00:32:37.600,1018.429181
2735017 *0001V,01/05/70 00:32:37.700,1018.431552
2735110 *0001V,01/05/70 00:32:37.800,1018.435392
2735220 *0001V,01/05/70 00:32:37.900,1018.425108
2735313 *0001V,01/05/70 00:32:38.000,1018.428548
2735407 *0001V,01/05/70 00:32:38.100,1018.437296
2735516 *0001V,01/05/70 00:32:38.200,1018.435090
2735610 *0001V,01/05/70 00:32:38.300,1018.425030
2735719 *0001V,01/05/70 00:32:38.400,1018.429484
2735812 *0001V,01/05/70 00:32:38.500,1018.425928
2735906 *0001V,01/05/70 00:32:38.600,1018.431858
2736015 *0001V,01/05/70 00:32:38.700,1018.437710
2736109 *0001V,01/05/70 00:32:38.800,1018.430605
2736218 *0001V,01/05/70 00:32:38.900,1018.432462
2736312 *0001V,01/05/70 00:32:39.000,1018.440157
2736405 *0001V,01/05/70 00:32:39.100,1018.439083
2736514 *0001V,01/05/70 00:32:39.200,1018.423814
2736608 *0001V,01/05/70 00:32:39.300,1018.421831
2736717 *0001V,01/05/70 00:32:39.400,1018.432614
2736811 *0001V,01/05/70 00:32:39.500,1018.440454
2736920 *0001V,01/05/70 00:32:39.600,1018.427760
2737014 *0001V,01/05/70 00:32:39.700,1018.439153
2737107 *0001V,01/05/70 00:32:39.800,1018.434635
2737216 *0001V,01/05/70 00:32:39.900,1018.426517
2737310 *0001V,01/05/70 00:32:40.000,1018.445826
2737419 *0001V,01/05/70 00:32:40.100,1018.442758
2737513 *0001V,01/05/70 00:32:40.200,1018.450187
2737606 *0001V,01/05/70 00:32:40.300,1018.441901
2737716 *0001V,01/05/70 00:32:40.400,1018.433491
2737809 *0001V,01/05/70 00:32:40.500,1018.446045
2737918 *0001V,01/05/70 00:32:40.600,1018.443813
2738012 *0001V,01/05/70 00:32:40.700,1018.436634
2738106 *0001V,01/05/70 00:32:40.800,1018.438735
2738215 *0001V,01/05/70 00:32:40.900,1018.443664
2738308 *0001V,01/05/70 00:32:41.000,1018.437695
2738418 *0001V,01/05/70 00:32:41.100,1018.450348
2738511 *0001V,01/05/70 00:32:41.200,1018.442353
2738605 *0001V,01/05/70 00:32:41.300,1018.438787
2738714 *0001V,01/05/70 00:32:41.400,1018.439819
2738808 *0001V,01/05/70 00:32:41.500,1018.433656
2738917 *0001V,01/05/70 00:32:41.600,1018.446869
2739010 *0001V,01/05/70 00:32:41.700,1018.433669
2739120 *0001V,01/05/70 00:32:41.800,1018.430534
2739213 *0001V,01/05/70 00:32:41.900,1018.436166
2739307 *0001V,01/05/70 00:32:42.000,1018.443114
2739416 *0001V,01/05/70 00:32:42.100,1018.447065
2739510 *0001V,01/05/70 00:32:42.200,1018.436582
2739619 *0001V,01/05/70 00:32:42.300,1018.447881
2739712 *0001V,01/05/70 00:32:42.400,1018.435366
2739806 *0001V,01/05/70 00:32:42.500,1018.448140
2739915 *0001V,01/05/70 00:32:42.600,1018.433769
2740009 *0001V,01/05/70 00:32:42.700,1018.438509
2740118 *0001V,01/05/70 00:32:42.800,1018.426140
2740212 *0001V,01/05/70 00:32:42.900,1018.439776
2740305 *0001V,01/05/70 00:32:43.000,1018.444498
2740414 *0001V,01/05/70 00:32:43.100,1018.442371
2740508 *0001V,01/05/70 00:32:43.200,1018.440902
2740617 *0001V,01/05/70 00:32:43.300,1018.435686
2740711 *0001V,01/05/70 00:32:43.400,1018.440955
2740804 *0001V,01/05/70 00:32:43.500,1018.438633
2740914 *0001V,01/05/70 00:32:43.600,1018.425403
2741007 *0001V,01/05/70 00:32:43.700,1018.439946
2741116 *0001V,01/05/70 00:32:43.800,1018.438645
2741210 *0001V,01/05/70 00:32:43.900,1018.436155
2741319 *0001V,01/05/70 00:32:44.000,1018.424082
2741413 *0001V,01/05/70 00:32:44.100,1018.444720
2741506 *0001V,01/05/70 00:32:44.200,1018.444291
2741616 *0001V,01/05/70 00:32:44.300,1018.442426
2741709 *0001V,01/05/70 00:32:44.400,1018.433424
2741818 *0001V,01/05/70 00:32:44.500,1018.440065
2741912 *0001V,01/05/70 00:32:44.600,1018.433940
2742006 *0001V,01/05/70 00:32:44.700,1018.426652
2742115 *0001V,01/05/70 00:32:44.800,1018.436839
2742208 *0001V,01/05/70 00:32:44.900,1018.421444
2742318 *0001V,01/05/70 00:32:45.000,1018.433572
2742411 *0001V,01/05/70 00:32:45.100,1018.432069
2742505 *0001V,01/05/70 00:32:45.200,1018.426824
2742614 *0001V,01/05/70 00:32:45.300,1018.436431
2742708 *0001V,01/05/70 00:32:45.400,1018.424725
2742817 *0001V,01/05/70 00:32:45.500,1018.428824
2742910 *0001V,01/05/70 00:32:45.600,1018.423394
2743020 *0001V,01/05/70 00:32:45.700,1018.415222
2743113 *0001V,01/05/70 00:32:45.800,1018.425710
2743207 *0001V,01/05/70 00:32:45.900,1018.420652
2743316 *0001V,01/05/70 00:32:46.000,1018.415926
2743410 *0001V,01/05/70 00:32:46.100,1018.429595
2743519 *0001V,01/05/70 00:32:46.200,1018.428588
2743612 *0001V,01/05/70 00:32:46.300,1018.431717
2743706 *0001V,01/05/70 00:32:46.400,1018.421736
2743815 *0001V,01/05/70 00:32:46.500,1018.434591
2743909 *0001V,01/05/70 00:32:46.600,1018.435997
2744018 *0001V,01/05/70 00:32:46.700,1018.435613
2744112 *0001V,01/05/70 00:32:46.800,1018.434352
2744205 *0001V,01/05/70 00:32:46.900,1018.429865
2744314 *0001V,01/05/70 00:32:47.000,1018.447851
2744408 *0001V,01/05/70 00:32:47.100,1018.433943
2744517 *0001V,01/05/70 00:32:47.200,1018.437616
2744611 *0001V,01/05/70 00:32:47.300,1018.436930
2744720 *0001V,01/05/70 00:32:47.400,1018.428111
2744814 *0001V,01/05/70 00:32:47.500,1018.430922
2744907 *0001V,01/05/70 00:32:47.600,1018.422681
2745016 *0001V,01/05/70 00:32:47.700,1018.422466
2745110 *0001V,01/05/70 00:32:47.800,1018.424808
2745219 *0001V,01/05/70 00:32:47.900,1018.410186
2745313 *0001V,01/05/70 00:32:48.000,1018.432343
2745406 *0001V,01/05/70 00:32:48.100,1018.433776
2745516 *0001V,01/05/70 00:32:48.200,1018.421135
2745609 *0001V,01/05/70 00:32:48.300,1018.439461
2745718 *0001V,01/05/70 00:32:48.400,1018.439257
2745812 *0001V,01/05/70 00:32:48.500,1018.438025
2745906 *0001V,01/05/70 00:32:48.600,1018.436733
2746015 *0001V,01/05/70 00:32:48.700,1018.428626
2746108 *0001V,01/05/70 00:32:48.800,1018.437575
2746218 *0001V,01/05/70 00:32:48.900,1018.441765
2746311 *0001V,01/05/70 00:32:49.000,1018.443642
2746405 *0001V,01/05/70 00:32:49.100,1018.436285
2746514 *0001V,01/05/70 00:32:49.200,1018.441956
2746608 *0001V,01/05/70 00:32:49.300,1018.438112
2746717 *0001V,01/05/70 00:32:49.400,1018.425471
2746810 *0001V,01/05/70 00:32:49.500,1018.431089
2746920 *0001V,01/05/70 00:32:49.600,1018.433225
2747013 *0001V,01/05/70 00:32:49.700,1018.432717
2747107 *0001V,01/05/70 00:32:49.800,1018.437764
2747216 *0001V,01/05/70 00:32:49.900,1018.441734
2747310 *0001V,01/05/70 00:32:50.000,1018.437164
2747419 *0001V,01/05/70 00:32:50.100,1018.439391
2747512 *0001V,01/05/70 00:32:50.200,1018.432465
2747606 *0001V,01/05/70 00:32:50.300,1018.438041
2747715 *0001V,01/05/70 00:32:50.400,1018.447090
2747809 *0001V,01/05/70 00:32:50.500,1018.441613
2747918 *0001V,01/05/70 00:32:50.600,1018.442579
2748012 *0001V,01/05/70 00:32:50.700,1018.447661
2748105 *0001V,01/05/70 00:32:50.800,1018.435774
2748214 *0001V,01/05/70 00:32:50.900,1018.449399
2748308 *0001V,01/05/70 00:32:51.000,1018.446633
2748417 *0001V,01/05/70 00:32:51.100,1018.439701
2748511 *0001V,01/05/70 00:32:51.200,1018.453818
2748620 *0001V,01/05/70 00:32:51.300,1018.443546
2748714 *0001V,01/05/70 00:32:51.400,1018.436821
2748807 *0001V,01/05/70 00:32:51.500,1018.440703
2748916 *0001V,01/05/70 00:32:51.600,1018.444329
2749010 *0001V,01/05/70 00:32:51.700,1018.428321
2749119 *0001V,01/05/70 00:32:51.800,1018.448559
2749213 *0001V,01/05/70 00:32:51.900,1018.438164
2749306 *0001V,01/05/70 00:32:52.000,1018.454508
2749416 *0001V,01/05/70 00:32:52.100,1018.430813
2749509 *0001V,01/05/70 00:32:52.200,1018.438021
2749618 *0001V,01/05/70 00:32:52.300,1018.441215
2749712 *0001V,01/05/70 00:32:52.400,1018.439402
2749806 *0001V,01/05/70 00:32:52.500,1018.430531
2749915 *0001V,01/05/70 00:32:52.600,1018.437907
2750008 *0001V,01/05/70 00:32:52.700,1018.434799
2750118 *0001V,01/05/70 00:32:52.800,1018.427632
2750211 *0001V,01/05/70 00:32:52.900,1018.422484
2750305 *0001V,01/05/70 00:32:53.000,1018.429640
2750414 *0001V,01/05/70 00:32:53.100,1018.420557
2750508 *0001V,01/05/70 00:32:53.200,1018.418304
2750617 *0001V,01/05/70 00:32:53.300,1018.435638
2750710 *0001V,01/05/70 00:32:53.400,1018.431797
2750820 *0001V,01/05/70 00:32:53.500,1018.441722
2750913 *0001V,01/05/70 00:32:53.600,1018.445024
2751007 *0001V,01/05/70 00:32:53.700,1018.425688
2751116 *0001V,01/05/70 00:32:53.800,1018.434279
2751210 *0001V,01/05/70 00:32:53.900,1018.430982
2751319 *0001V,01/05/70 00:32:54.000,1018.424664
2751412 *0001V,01/05/70 00:32:54.100,1018.426101
2751506 *0001V,01/05/70 00:32:54.200,1018.430767
2751615 *0001V,01/05/70 00:32:54.300,1018.438672
2751709 *0001V,01/05/70 00:32:54.400,1018.409862
2751818 *0001V,01/05/70 00:32:54.500,1018.412624
2751912 *0001V,01/05/70 00:32:54.600,1018.405067
2752005 *0001V,01/05/70 00:32:54.700,1018.419482
2752114 *0001V,01/05/70 00:32:54.800,1018.418919
2752208 *0001V,01/05/70 00:32:54.900,1018.428195
2752317 *0001V,01/05/70 00:32:55.000,1018.429034
2752411 *0001V,01/05/70 00:32:55.100,1018.440439
2752504 *0001V,01/05/70 00:32:55.200,1018.450383
2752614 *0001V,01/05/70 00:32:55.300,1018.439379
2752707 *0001V,01/05/70 00:32:55.400,1018.441004
2752816 *0001V,01/05/70 00:32:55.500,1018.436086
2752910 *0001V,01/05/70 00:32:55.600,1018.441547
2753019 *0001V,01/05/70 00:32:55.700,1018.434701
2753113 *0001V,01/05/70 00:32:55.800,1018.431474
2753206 *0001V,01/05/70 00:32:55.900,1018.434583
2753316 *0001V,01/05/70 00:32:56.000,1018.429879
2753409 *0001V,01/05/70 00:32:56.100,1018.432201
2753518 *0001V,01/05/70 00:32:56.200,1018.447924
2753612 *0001V,01/05/70 00:32:56.300,1018.434183
2753706 *0001V,01/05/70 00:32:56.400,1018.424350
2753815 *0001V,01/05/70 00:32:56.500,1018.443489
2753908 *0001V,01/05/70 00:32:56.600,1018.445586
2754018 *0001V,01/05/70 00:32:56.700,1018.444445
2754111 *0001V,01/05/70 00:32:56.800,1018.431751
2754205 *0001V,01/05/70 00:32:56.900,1018.433356
2754314 *0001V,01/05/70 00:32:57.000,1018.433376
2754408 *0001V,01/05/70 00:32:57.100,1018.440472
2754517 *0001V,01/05/70 00:32:57.200,1018.426586
2754610 *0001V,01/05/70 00:32:57.300,1018.420474
2754720 *0001V,01/05/70 00:32:57.400,1018.430540
2754813 *0001V,01/05/70 00:32:57.500,1018.432537
2754907 *0001V,01/05/70 00:32:57.600,1018.434846
2755016 *0001V,01/05/70 00:32:57.700,1018.440655
2755110 *0001V,01/05/70 00:32:57.800,1018.422468
2755219 *0001V,01/05/70 00:32:57.900,1018.431821
2755312 *0001V,01/05/70 00:32:58.000,1018.445987
2755406 *0001V,01/05/70 00:32:58.100,1018.431642
2755515 *0001V,01/05/70 00:32:58.200,1018.437645
2755609 *0001V,01/05/70 00:32:58.300,1018.434485
2755718 *0001V,01/05/70 00:32:58.400,1018.440478
2755812 *0001V,01/05/70 00:32:58.500,1018.435679
2755905 *0001V,01/05/70 00:32:58.600,1018.417988
2756014 *0001V,01/05/70 00:32:58.700,1018.443066
2756108 *0001V,01/05/70 00:32:58.800,1018.431942
2756217 *0001V,01/05/70 00:32:58.900,1018.428177
2756311 *0001V,01/05/70 00:32:59.000,1018.434131
2756404 *0001V,01/05/70 00:32:59.100,1018.433692
2756514 *0001V,01/05/70 00:32:59.200,1018.430715
2756607 *0001V,01/05/70 00:32:59.300,1018.434045
2756716 *0001V,01/05/70 00:32:59.400,1018.423608
2756810 *0001V,01/05/70 00:32:59.500,1018.439402
2756919 *0001V,01/05/70 00:32:59.600,1018.435343
2757013 *0001V,01/05/70 00:32:59.700,1018.432431
2757106 *0001V,01/05/70 00:32:59.800,1018.431517
2757216 *0001V,01/05/70 00:32:59.900,1018.437368
2757309 *0001V,01/05/70 00:33:00.000,1018.439035
2757418 *0001V,01/05/70 00:33:00.100,1018.434723
2757512 *0001V,01/05/70 00:33:00.200,1018.439692
2757606 *0001V,01/05/70 00:33:00.300,1018.438112
2757715 *0001V,01/05/70 00:33:00.400,1018.437739
2757808 *0001V,01/05/70 00:33:00.500,1018.443335
2757918 *0001V,01/05/70 00:33:00.600,1018.443893
2758011 *0001V,01/05/70 00:33:00.700,1018.442853
2758105 *0001V,01/05/70 00:33:00.800,1018.451610
2758214 *0001V,01/05/70 00:33:00.900,1018.446865
2758308 *0001V,01/05/70 00:33:01.000,1018.456739
2758417 *0001V,01/05/70 00:33:01.100,1018.457687
2758510 *0001V,01/05/70 00:33:01.200,1018.455974
2758620 *0001V,01/05/70 00:33:01.300,1018.457310
2758713 *0001V,01/05/70 00:33:01.400,1018.466364
2758807 *0001V,01/05/70 00:33:01.500,1018.461191
2758916 *0001V,01/05/70 00:33:01.600,1018.459687
2759010 *0001V,01/05/70 00:33:01.700,1018.467953
2759119 *0001V,01/05/70 00:33:01.800,1018.451755
2759212 *0001V,01/05/70 00:33:01.900,1018.463988
2759306 *0001V,01/05/70 00:33:02.000,1018.471995
2759415 *0001V,01/05/70 00:33:02.100,1018.473326
2759509 *0001V,01/05/70 00:33:02.200,1018.470745
2759618 *0001V,01/05/70 00:33:02.300,1018.463815
2759712 *0001V,01/05/70 00:33:02.400,1018.460014
2759805 *0001V,01/05/70 00:33:02.500,1018.467293
2759914 *0001V,01/05/70 00:33:02.600,1018.464419
2800008 *0001V,01/05/70 00:33:02.700,1018.463390
2800117 *0001V,01/05/70 00:33:02.800,1018.470567
2800211 *0001V,01/05/70 00:33:02.900,1018.470719
2800304 *0001V,01/05/70 00:33:03.000,1018.463847
2800414 *0001V,01/05/70 00:33:03.100,1018.468515
2800507 *0001V,01/05/70 00:33:03.200,1018.473014
2800616 *0001V,01/05/70 00:33:03.300,1018.461175
2800710 *0001V,01/05/70 00:33:03.400,1018.469747
2800819 *0001V,01/05/70 00:33:03.500,1018.465375
2800913 *0001V,01/05/70 00:33:03.600,1018.468069
2801006 *0001V,01/05/70 00:33:03.700,1018.470094
2801116 *0001V,01/05/70 00:33:03.800,1018.458467
2801209 *0001V,01/05/70 00:33:03.900,1018.466937
2801318 *0001V,01/05/70 00:33:04.000,1018.459724
2801412 *0001V,01/05/70 00:33:04.100,1018.457391
2801506 *0001V,01/05/70 00:33:04.200,1018.460991
2801615 *0001V,01/05/70 00:33:04.300,1018.452585
2801708 *0001V,01/05/70 00:33:04.400,1018.463703
2801818 *0001V,01/05/70 00:33:04.500,1018.465630
2801911 *0001V,01/05/70 00:33:04.600,1018.463373
2802005 *0001V,01/05/70 00:33:04.700,1018.462074
2802114 *0001V,01/05/70 00:33:04.800,1018.462073
2802208 *0001V,01/05/70 00:33:04.900,1018.446373
2802317 *0001V,01/05/70 00:33:05.000,1018.453924
2802411 *0001V,01/05/70 00:33:05.100,1018.448969
2802520 *0001V,01/05/70 00:33:05.200,1018.454392
2802613 *0001V,01/05/70 00:33:05.300,1018.460642
2802707 *0001V,01/05/70 00:33:05.400,1018.443647
2802816 *0001V,01/05/70 00:33:05.500,1018.445389
2802910 *0001V,01/05/70 00:33:05.600,1018.453234
2803019 *0001V,01/05/70 00:33:05.700,1018.449874
2803113 *0001V,01/05/70 00:33:05.800,1018.459761
2803206 *0001V,01/05/70 00:33:05.900,1018.450595
2803315 *0001V,01/05/70 00:33:06.000,1018.457532
2803409 *0001V,01/05/70 00:33:06.100,1018.461225
2803518 *0001V,01/05/70 00:33:06.200,1018.465048
2803612 *0001V,01/05/70 00:33:06.300,1018.452691
2803705 *0001V,01/05/70 00:33:06.400,1018.454287
2803815 *0001V,01/05/70 00:33:06.500,1018.460701
2803908 *0001V,01/05/70 00:33:06.600,1018.461973
2804017 *0001V,01/05/70 00:33:06.700,1018.456501
2804111 *0001V,01/05/70 00:33:06.800,1018.468100
2804220 *0001V,01/05/70 00:33:06.900,1018.464463
2804314 *0001V,01/05/70 00:33:07.000,1018.474971
2804407 *0001V,01/05/70 00:33:07.100,1018.463918
2804517 *0001V,01/05/70 00:33:07.200,1018.473753
2804610 *0001V,01/05/70 00:33:07.300,1018.473562
2804719 *0001V,01/05/70 00:33:07.400,1018.464164
2804813 *0001V,01/05/70 00:33:07.500,1018.459158
2804907 *0001V,01/05/70 00:33:07.600,1018.471008
2805016 *0001V,01/05/70 00:33:07.700,1018.469166
2805109 *0001V,01/05/70 00:33:07.800,1018.474118
2805219 *0001V,01/05/70 00:33:07.900,1018.475616
2805312 *0001V,01/05/70 00:33:08.000,1018.470891
2805406 *0001V,01/05/70 00:33:08.100,1018.467084
2805515 *0001V,01/05/70 00:33:08.200,1018.457764
2805609 *0001V,01/05/70 00:33:08.300,1018.472654
2805718 *0001V,01/05/70 00:33:08.400,1018.471478
2805811 *0001V,01/05/70 00:33:08.500,1018.476970
2805905 *0001V,01/05/70 00:33:08.600,1018.475493
2806014 *0001V,01/05/70 00:33:08.700,1018.482672
2806108 *0001V,01/05/70 00:33:08.800,1018.470568
2806217 *0001V,01/05/70 00:33:08.900,1018.473557
2806311 *0001V,01/05/70 00:33:09.000,1018.467682
2806420 *0001V,01/05/70 00:33:09.100,1018.473674
2806513 *0001V,01/05/70 00:33:09.200,1018.481972
2806607 *0001V,01/05/70 00:33:09.300,1018.477002
2806716 *0001V,01/05/70 00:33:09.400,1018.479031
2806810 *0001V,01/05/70 00:33:09.500,1018.478859
2806919 *0001V,01/05/70 00:33:09.600,1018.474313
2807013 *0001V,01/05/70 00:33:09.700,1018.477952
2807106 *0001V,01/05/70 00:33:09.800,1018.468904
2807215 *0001V,01/05/70 00:33:09.900,1018.475703
2807309 *0001V,01/05/70 00:33:10.000,1018.474570
2807418 *0001V,01/05/70 00:33:10.100,1018.463151
2807512 *0001V,01/05/70 00:33:10.200,1018.462560
2807605 *0001V,01/05/70 00:33:10.300,1018.455630
2807715 *0001V,01/05/70 00:33:10.400,1018.459555
2807808 *0001V,01/05/70 00:33:10.500,1018.471099
2807917 *0001V,01/05/70 00:33:10.600,1018.464217
2808011 *0001V,01/05/70 00:33:10.700,1018.461089
2808105 *0001V,01/05/70 00:33:10.800,1018.462747
2808214 *0001V,01/05/70 00:33:10.900,1018.457887
2808307 *0001V,01/05/70 00:33:11.000,1018.457326
2808417 *0001V,01/05/70 00:33:11.100,1018.464195
2808510 *0001V,01/05/70 00:33:11.200,1018.459726
2808619 *0001V,01/05/70 00:33:11.300,1018.459727
2808713 *0001V,01/05/70 00:33:11.400,1018.444762
2808807 *0001V,01/05/70 00:33:11.500,1018.460109
2808916 *0001V,01/05/70 00:33:11.600,1018.450482
2809009 *0001V,01/05/70 00:33:11.700,1018.461906
2809119 *0001V,01/05/70 00:33:11.800,1018.440490
2809212 *0001V,01/05/70 00:33:11.900,1018.449041
2809306 *0001V,01/05/70 00:33:12.000,1018.453606
2809415 *0001V,01/05/70 00:33:12.100,1018.454584
2809509 *0001V,01/05/70 00:33:12.200,1018.454919
2809618 *0001V,01/05/70 00:33:12.300,1018.455617
2809711 *0001V,01/05/70 00:33:12.400,1018.459996
2809805 *0001V,01/05/70 00:33:12.500,1018.464749
2809914 *0001V,01/05/70 00:33:12.600,1018.459926
2810008 *0001V,01/05/70 00:33:12.700,1018.461109
2810117 *0001V,01/05/70 00:33:12.800,1018.449738
2810211 *0001V,01/05/70 00:33:12.900,1018.455452
2810320 *0001V,01/05/70 00:33:13.000,1018.453706
2810413 *0001V,01/05/70 00:33:13.100,1018.448363
2810507 *0001V,01/05/70 00:33:13.200,1018.450104
2810616 *0001V,01/05/70 00:33:13.300,1018.438722
2810710 *0001V,01/05/70 00:33:13.400,1018.453340
2810819 *0001V,01/05/70 00:33:13.500,1018.441105
2810913 *0001V,01/05/70 00:33:13.600,1018.459318
2811006 *0001V,01/05/70 00:33:13.700,1018.445903
2811115 *0001V,01/05/70 00:33:13.800,1018.448348
2811209 *0001V,01/05/70 00:33:13.900,1018.441904
2811318 *0001V,01/05/70 00:33:14.000,1018.433949
2811412 *0001V,01/05/70 00:33:14.100,1018.443268
2811505 *0001V,01/05/70 00:33:14.200,1018.452122
2811615 *0001V,01/05/70 00:33:14.300,1018.447936
2811708 *0001V,01/05/70 00:33:14.400,1018.442170
2811817 *0001V,01/05/70 00:33:14.500,1018.445650
2811911 *0001V,01/05/70 00:33:14.600,1018.444990
2812005 *0001V,01/05/70 00:33:14.700,1018.448001
2812114 *0001V,01/05/70 00:33:14.800,1018.429851
2812207 *0001V,01/05/70 00:33:14.900,1018.438032
2812317 *0001V,01/05/70 00:33:15.000,1018.447404
2812410 *0001V,01/05/70 00:33:15.100,1018.451693
2812519 *0001V,01/05/70 00:33:15.200,1018.450505
2812613 *0001V,01/05/70 00:33:15.300,1018.457652
2812707 *0001V,01/05/70 00:33:15.400,1018.461575
2812816 *0001V,01/05/70 00:33:15.500,1018.452676
2812909 *0001V,01/05/70 00:33:15.600,1018.451708
2813019 *0001V,01/05/70 00:33:15.700,1018.449483
2813112 *0001V,01/05/70 00:33:15.800,1018.451641
2813206 *0001V,01/05/70 00:33:15.900,1018.451838
2813315 *0001V,01/05/70 00:33:16.000,1018.440623
2813409 *0001V,01/05/70 00:33:16.100,1018.444712
2813518 *0001V,01/05/70 00:33:16.200,1018.453574
2813611 *0001V,01/05/70 00:33:16.300,1018.441503
2813705 *0001V,01/05/70 00:33:16.400,1018.448240
2813814 *0001V,01/05/70 00:33:16.500,1018.459436
2813908 *0001V,01/05/70 00:33:16.600,1018.444397
2814017 *0001V,01/05/70 00:33:16.700,1018.451932
2814111 *0001V,01/05/70 00:33:16.800,1018.448421
2814204 *0001V,01/05/70 00:33:16.900,1018.455066
2814313 *0001V,01/05/70 00:33:17.000,1018.462084
2814407 *0001V,01/05/70 00:33:17.100,1018.447570
2814516 *0001V,01/05/70 00:33:17.200,1018.456814
2814610 *0001V,01/05/70 00:33:17.300,1018.458098
2814719 *0001V,01/05/70 00:33:17.400,1018.464416
2814813 *0001V,01/05/70 00:33:17.500,1018.454832
2814906 *0001V,01/05/70 00:33:17.600,1018.459333
2815015 *0001V,01/05/70 00:33:17.700,1018.452038
2815109 *0001V,01/05/70 00:33:17.800,1018.466717
2815218 *0001V,01/05/70 00:33:17.900,1018.465895
2815312 *0001V,01/05/70 00:33:18.000,1018.466547
2815405 *0001V,01/05/70 00:33:18.100,1018.457168
2815515 *0001V,01/05/70 00:33:18.200,1018.467603
2815608 *0001V,01/05/70 00:33:18.300,1018.459229
2815717 *0001V,01/05/70 00:33:18.400,1018.467526
2815811 *0001V,01/05/70 00:33:18.500,1018.456636
2815905 *0001V,01/05/70 00:33:18.600,1018.460066
2816014 *0001V,01/05/70 00:33:18.700,1018.465182
2816107 *0001V,01/05/70 00:33:18.800,1018.465002
2816217 *0001V,01/05/70 00:33:18.900,1018.452128
2816310 *0001V,01/05/70 00:33:19.000,1018.452741
2816419 *0001V,01/05/70 00:33:19.100,1018.472166
2816513 *0001V,01/05/70 00:33:19.200,1018.465603
2816607 *0001V,01/05/70 00:33:19.300,1018.454325
2816716 *0001V,01/05/70 00:33:19.400,1018.468268
2816809 *0001V,01/05/70 00:33:19.500,1018.469108
2816919 *0001V,01/05/70 00:33:19.600,1018.463173
2817012 *0001V,01/05/70 00:33:19.700,1018.462014
2817106 *0001V,01/05/70 00:33:19.800,1018.462439
2817215 *0001V,01/05/70 00:33:19.900,1018.464915
2817309 *0001V,01/05/70 00:33:20.000,1018.467516
2817418 *0001V,01/05/70 00:33:20.100,1018.467772
2817511 *0001V,01/05/70 00:33:20.200,1018.457222
2817605 *0001V,01/05/70 00:33:20.300,1018.463952
2817714 *0001V,01/05/70 00:33:20.400,1018.467336
2817808 *0001V,01/05/70 00:33:20.500,1018.473064
2817917 *0001V,01/05/70 00:33:20.600,1018.476428
2818011 *0001V,01/05/70 00:33:20.700,1018.469467
2818120 *0001V,01/05/70 00:33:20.800,1018.467743
2818213 *0001V,01/05/70 00:33:20.900,1018.479949
2818307 *0001V,01/05/70 00:33:21.000,1018.474087
2818416 *0001V,01/05/70 00:33:21.100,1018.476894
2818510 *0001V,01/05/70 00:33:21.200,1018.479734
2818619 *0001V,01/05/70 00:33:21.300,1018.483340
2818713 *0001V,01/05/70 00:33:21.400,1018.477803
2818806 *0001V,01/05/70 00:33:21.500,1018.480323
2818915 *0001V,01/05/70 00:33:21.600,1018.481603
2819009 *0001V,01/05/70 00:33:21.700,1018.476972
2819118 *0001V,01/05/70 00:33:21.800,1018.478137
2819212 *0001V,01/05/70 00:33:21.900,1018.477628
2819305 *0001V,01/05/70 00:33:22.000,1018.476496
2819415 *0001V,01/05/70 00:33:22.100,1018.468195
2819508 *0001V,01/05/70 00:33:22.200,1018.467868
2819617 *0001V,01/05/70 00:33:22.300,1018.459369
2819711 *0001V,01/05/70 00:33:22.400,1018.457513
2819805 *0001V,01/05/70 00:33:22.500,1018.453209
2819914 *0001V,01/05/70 00:33:22.600,1018.459614
2820007 *0001V,01/05/70 00:33:22.700,1018.459374
2820117 *0001V,01/05/70 00:33:22.800,1018.453916
2820210 *0001V,01/05/70 00:33:22.900,1018.462283
2820319 *0001V,01/05/70 00:33:23.000,1018.462076
2820413 *0001V,01/05/70 00:33:23.100,1018.466133
2820507 *0001V,01/05/70 00:33:23.200,1018.470999
2820616 *0001V,01/05/70 00:33:23.300,1018.464052
2820709 *0001V,01/05/70 00:33:23.400,1018.462618
2820819 *0001V,01/05/70 00:33:23.500,1018.464678
2820912 *0001V,01/05/70 00:33:23.600,1018.465123
2821006 *0001V,01/05/70 00:33:23.700,1018.462906
2821115 *0001V,01/05/70 00:33:23.800,1018.466404
2821209 *0001V,01/05/70 00:33:23.900,1018.466327
2821318 *0001V,01/05/70 00:33:24.000,1018.461773
2821411 *0001V,01/05/70 00:33:24.100,1018.458307
2821505 *0001V,01/05/70 00:33:24.200,1018.455074
2821614 *0001V,01/05/70 00:33:24.300,1018.456363
2821708 *0001V,01/05/70 00:33:24.400,1018.452746
2821817 *0001V,01/05/70 00:33:24.500,1018.453971
2821911 *0001V,01/05/70 00:33:24.600,1018.452459
2822004 *0001V,01/05/70 00:33:24.700,1018.441502
2822113 *0001V,01/05/70 00:33:24.800,1018.451992
2822207 *0001V,01/05/70 00:33:24.900,1018.438933
2822316 *0001V,01/05/70 00:33:25.000,1018.445444
2822410 *0001V,01/05/70 00:33:25.100,1018.455855
2822519 *0001V,01/05/70 00:33:25.200,1018.444136
2822613 *0001V,01/05/70 00:33:25.300,1018.442847
2822706 *0001V,01/05/70 00:33:25.400,1018.445389
2822815 *0001V,01/05/70 00:33:25.500,1018.433606
2822909 *0001V,01/05/70 00:33:25.600,1018.434166
2823018 *0001V,01/05/70 00:33:25.700,1018.445920
2823112 *0001V,01/05/70 00:33:25.800,1018.449007
2823205 *0001V,01/05/70 00:33:25.900,1018.433574
2823315 *0001V,01/05/70 00:33:26.000,1018.433205
2823408 *0001V,01/05/70 00:33:26.100,1018.424857
2823517 *0001V,01/05/70 00:33:26.200,1018.440900
2823611 *0001V,01/05/70 00:33:26.300,1018.432575
2823720 *0001V,01/05/70 00:33:26.400,1018.437692
2823814 *0001V,01/05/70 00:33:26.500,1018.445589
2823907 *0001V,01/05/70 00:33:26.600,1018.445896
2824017 *0001V,01/05/70 00:33:26.700,1018.434985
2824110 *0001V,01/05/70 00:33:26.800,1018.422431
2824219 *0001V,01/05/70 00:33:26.900,1018.420909
2824313 *0001V,01/05/70 00:33:27.000,1018.437118
2824407 *0001V,01/05/70 00:33:27.100,1018.436569
2824516 *0001V,01/05/70 00:33:27.200,1018.443620
2824609 *0001V,01/05/70 00:33:27.300,1018.445492
2824719 *0001V,01/05/70 00:33:27.400,1018.453289
2824812 *0001V,01/05/70 00:33:27.500,1018.457194
2824906 *0001V,01/05/70 00:33:27.600,1018.458924
2825015 *0001V,01/05/70 00:33:27.700,1018.452016
2825109 *0001V,01/05/70 00:33:27.800,1018.462307
2825218 *0001V,01/05/70 00:33:27.900,1018.453552
2825311 *0001V,01/05/70 00:33:28.000,1018.459997
2825405 *0001V,01/05/70 00:33:28.100,1018.451297
2825514 *0001V,01/05/70 00:33:28.200,1018.462852
2825608 *0001V,01/05/70 00:33:28.300,1018.456620
2825717 *0001V,01/05/70 00:33:28.400,1018.461141
2825811 *0001V,01/05/70 00:33:28.500,1018.452074
2825904 *0001V,01/05/70 00:33:28.600,1018.463466
2826013 *0001V,01/05/70 00:33:28.700,1018.456842
2826107 *0001V,01/05/70 00:33:28.800,1018.452541
2826216 *0001V,01/05/70 00:33:28.900,1018.454856
2826310 *0001V,01/05/70 00:33:29.000,1018.464167
2826419 *0001V,01/05/70 00:33:29.100,1018.460381
2826513 *0001V,01/05/70 00:33:29.200,1018.455236
2826606 *0001V,01/05/70 00:33:29.300,1018.456369
2826715 *0001V,01/05/70 00:33:29.400,1018.457402
2826809 *0001V,01/05/70 00:33:29.500,1018.457132
2826918 *0001V,01/05/70 00:33:29.600,1018.465642
2827012 *0001V,01/05/70 00:33:29.700,1018.453183
2827105 *0001V,01/05/70 00:33:29.800,1018.463182
2827215 *0001V,01/05/70 00:33:29.900,1018.470367
2827308 *0001V,01/05/70 00:33:30.000,1018.464763
2827417 *0001V,01/05/70 00:33:30.100,1018.467601
2827511 *0001V,01/05/70 00:33:30.200,1018.470419
2827605 *0001V,01/05/70 00:33:30.300,1018.459866
2827714 *0001V,01/05/70 00:33:30.400,1018.462068
2827807 *0001V,01/05/70 00:33:30.500,1018.459652
2827917 *0001V,01/05/70 00:33:30.600,1018.454264
2828010 *0001V,01/05/70 00:33:30.700,1018.471358
2828119 *0001V,01/05/70 00:33:30.800,1018.467751
2828213 *0001V,01/05/70 00:33:30.900,1018.463413
2828307 *0001V,01/05/70 00:33:31.000,1018.459923
2828416 *0001V,01/05/70 00:33:31.100,1018.462577
2828509 *0001V,01/05/70 00:33:31.200,1018.459296
2828619 *0001V,01/05/70 00:33:31.300,1018.459513
2828712 *0001V,01/05/70 00:33:31.400,1018.462628
2828806 *0001V,01/05/70 00:33:31.500,1018.459739
2828915 *0001V,01/05/70 00:33:31.600,1018.445098
2829009 *0001V,01/05/70 00:33:31.700,1018.444182
2829118 *0001V,01/05/70 00:33:31.800,1018.445679
2829211 *0001V,01/05/70 00:33:31.900,1018.441139
2829305 *0001V,01/05/70 00:33:32.000,1018.443617
2829414 *0001V,01/05/70 00:33:32.100,1018.445348
2829508 *0001V,01/05/70 00:33:32.200,1018.429092
2829617 *0001V,01/05/70 00:33:32.300,1018.444822
2829711 *0001V,01/05/70 00:33:32.400,1018.434641
2829804 *0001V,01/05/70 00:33:32.500,1018.440779
2829913 *0001V,01/05/70 00:33:32.600,1018.433775
2830007 *0001V,01/05/70 00:33:32.700,1018.420035
2830116 *0001V,01/05/70 00:33:32.800,1018.434822
2830210 *0001V,01/05/70 00:33:32.900,1018.430643
2830319 *0001V,01/05/70 00:33:33.000,1018.426613
2830413 *0001V,01/05/70 00:33:33.100,1018.427416
2830506 *0001V,01/05/70 00:33:33.200,1018.433976
2830615 *0001V,01/05/70 00:33:33.300,1018.429067
2830709 *0001V,01/05/70 00:33:33.400,1018.439309
2830818 *0001V,01/05/70 00:33:33.500,1018.422955
2830912 *0001V,01/05/70 00:33:33.600,1018.423705
2831005 *0001V,01/05/70 00:33:33.700,1018.433582
2831115 *0001V,01/05/70 00:33:33.800,1018.430782
2831208 *0001V,01/05/70 00:33:33.900,1018.432027
2831317 *0001V,01/05/70 00:33:34.000,1018.442671
2831411 *0001V,01/05/70 00:33:34.100,1018.435456
2831505 *0001V,01/05/70 00:33:34.200,1018.428203
2831614 *0001V,01/05/70 00:33:34.300,1018.443702
2831707 *0001V,01/05/70 00:33:34.400,1018.427683
2831817 *0001V,01/05/70 00:33:34.500,1018.437425
2831910 *0001V,01/05/70 00:33:34.600,1018.438163
2832019 *0001V,01/05/70 00:33:34.700,1018.422779
2832113 *0001V,01/05/70 00:33:34.800,1018.429959
2832207 *0001V,01/05/70 00:33:34.900,1018.438657
2832316 *0001V,01/05/70 00:33:35.000,1018.439948
2832409 *0001V,01/05/70 00:33:35.100,1018.443348
2832519 *0001V,01/05/70 00:33:35.200,1018.446893
2832612 *0001V,01/05/70 00:33:35.300,1018.434864
2832706 *0001V,01/05/70 00:33:35.400,1018.449503
2832815 *0001V,01/05/70 00:33:35.500,1018.439074
2832909 *0001V,01/05/70 00:33:35.600,1018.454806
2833018 *0001V,01/05/70 00:33:35.700,1018.444549
2833111 *0001V,01/05/70 00:33:35.800,1018.457691
2833205 *0001V,01/05/70 00:33:35.900,1018.452965
2833314 *0001V,01/05/70 00:33:36.000,1018.450434
2833408 *0001V,01/05/70 00:33:36.100,1018.444813
2833517 *0001V,01/05/70 00:33:36.200,1018.441092
2833611 *0001V,01/05/70 00:33:36.300,1018.439515
2833704 *0001V,01/05/70 00:33:36.400,1018.448831
2833813 *0001V,01/05/70 00:33:36.500,1018.451668
2833907 *0001V,01/05/70 00:33:36.600,1018.450947
2834016 *0001V,01/05/70 00:33:36.700,1018.448948
2834110 *0001V,01/05/70 00:33:36.800,1018.446938
2834219 *0001V,01/05/70 00:33:36.900,1018.446513
2834313 *0001V,01/05/70 00:33:37.000,1018.453978
2834406 *0001V,01/05/70 00:33:37.100,1018.449842
2834515 *0001V,01/05/70 00:33:37.200,1018.447089
2834609 *0001V,01/05/70 00:33:37.300,1018.437964
2834718 *0001V,01/05/70 00:33:37.400,1018.446958
2834812 *0001V,01/05/70 00:33:37.500,1018.444284
2834905 *0001V,01/05/70 00:33:37.600,1018.436535
2835015 *0001V,01/05/70 00:33:37.700,1018.443387
2835108 *0001V,01/05/70 00:33:37.800,1018.440079
2835217 *0001V,01/05/70 00:33:37.900,1018.442155
2835311 *0001V,01/05/70 00:33:38.000,1018.439888
2835405 *0001V,01/05/70 00:33:38.100,1018.440422
2835514 *0001V,01/05/70 00:33:38.200,1018.427274
2835607 *0001V,01/05/70 00:33:38.300,1018.430432
2835717 *0001V,01/05/70 00:33:38.400,1018.429808
2835810 *0001V,01/05/70 00:33:38.500,1018.421278
2835919 *0001V,01/05/70 00:33:38.600,1018.427799
2836013 *0001V,01/05/70 00:33:38.700,1018.440806
2836107 *0001V,01/05/70 00:33:38.800,1018.421641
2836216 *0001V,01/05/70 00:33:38.900,1018.424415
2836309 *0001V,01/05/70 00:33:39.000,1018.432626
2836419 *0001V,01/05/70 00:33:39.100,1018.433993
2836512 *0001V,01/05/70 00:33:39.200,1018.425833
2836606 *0001V,01/05/70 00:33:39.300,1018.428650
2836715 *0001V,01/05/70 00:33:39.400,1018.419491
2836809 *0001V,01/05/70 00:33:39.500,1018.419950
2836918 *0001V,01/05/70 00:33:39.600,1018.438919
2837011 *0001V,01/05/70 00:33:39.700,1018.432607
2837105 *0001V,01/05/70 00:33:39.800,1018.441740
2837214 *0001V,01/05/70 00:33:39.900,1018.439584
2837308 *0001V,01/05/70 00:33:40.000,1018.445020
2837417 *0001V,01/05/70 00:33:40.100,1018.447367
2837511 *0001V,01/05/70 00:33:40.200,1018.444900
2837620 *0001V,01/05/70 00:33:40.300,1018.450821
2837713 *0001V,01/05/70 00:33:40.400,1018.441000
2837807 *0001V,01/05/70 00:33:40.500,1018.445287
2837916 *0001V,01/05/70 00:33:40.600,1018.449634
2838010 *0001V,01/05/70 00:33:40.700,1018.456472
2838119 *0001V,01/05/70 00:33:40.800,1018.457308
2838213 *0001V,01/05/70 00:33:40.900,1018.453822
2838306 *0001V,01/05/70 00:33:41.000,1018.459684
2838415 *0001V,01/05/70 00:33:41.100,1018.448776
2838509 *0001V,01/05/70 00:33:41.200,1018.451287
2838618 *0001V,01/05/70 00:33:41.300,1018.458905
2838712 *0001V,01/05/70 00:33:41.400,1018.459597
2838805 *0001V,01/05/70 00:33:41.500,1018.461810
2838915 *0001V,01/05/70 00:33:41.600,1018.466773
2839008 *0001V,01/05/70 00:33:41.700,1018.465760
2839117 *0001V,01/05/70 00:33:41.800,1018.458487
2839211 *0001V,01/05/70 00:33:41.900,1018.473457
2839305 *0001V,01/05/70 00:33:42.000,1018.472196
2839414 *0001V,01/05/70 00:33:42.100,1018.473305
2839507 *0001V,01/05/70 00:33:42.200,1018.465115
2839617 *0001V,01/05/70 00:33:42.300,1018.466378
2839710 *0001V,01/05/70 00:33:42.400,1018.464837
2839804 *0001V,01/05/70 00:33:42.500,1018.466296
2839913 *0001V,01/05/70 00:33:42.600,1018.472530
2840007 *0001V,01/05/70 00:33:42.700,1018.477470
2840116 *0001V,01/05/70 00:33:42.800,1018.463130
2840209 *0001V,01/05/70 00:33:42.900,1018.465198
2840319 *0001V,01/05/70 00:33:43.000,1018.468943
2840412 *0001V,01/05/70 00:33:43.100,1018.472439
2840506 *0001V,01/05/70 00:33:43.200,1018.470485
2840615 *0001V,01/05/70 00:33:43.300,1018.461852
2840709 *0001V,01/05/70 00:33:43.400,1018.468796
2840818 *0001V,01/05/70 00:33:43.500,1018.469520
2840911 *0001V,01/05/70 00:33:43.600,1018.469318
2841005 *0001V,01/05/70 00:33:43.700,1018.460627
2841114 *0001V,01/05/70 00:33:43.800,1018.464489
2841208 *0001V,01/05/70 00:33:43.900,1018.463051
2841317 *0001V,01/05/70 00:33:44.000,1018.454980
2841411 *0001V,01/05/70 00:33:44.100,1018.462874
2841504 *0001V,01/05/70 00:33:44.200,1018.458368
2841613 *0001V,01/05/70 00:33:44.300,1018.457231
2841707 *0001V,01/05/70 00:33:44.400,1018.457500
2841816 *0001V,01/05/70 00:33:44.500,1018.463974
2841910 *0001V,01/05/70 00:33:44.600,1018.451369
2842019 *0001V,01/05/70 00:33:44.700,1018.459071
2842113 *0001V,01/05/70 00:33:44.800,1018.452591
2842206 *0001V,01/05/70 00:33:44.900,1018.457162
2842315 *0001V,01/05/70 00:33:45.000,1018.447020
2842409 *0001V,01/05/70 00:33:45.100,1018.458469
2842518 *0001V,01/05/70 00:33:45.200,1018.448543
2842612 *0001V,01/05/70 00:33:45.300,1018.446281
2842705 *0001V,01/05/70 00:33:45.400,1018.447984
2842815 *0001V,01/05/70 00:33:45.500,1018.446643
2842908 *0001V,01/05/70 00:33:45.600,1018.455324
2843017 *0001V,01/05/70 00:33:45.700,1018.456172
2843111 *0001V,01/05/70 00:33:45.800,1018.451311
2843205 *0001V,01/05/70 00:33:45.900,1018.458898
2843314 *0001V,01/05/70 00:33:46.000,1018.437923
2843407 *0001V,01/05/70 00:33:46.100,1018.447272
2843517 *0001V,01/05/70 00:33:46.200,1018.440850
2843610 *0001V,01/05/70 00:33:46.300,1018.443240
2843719 *0001V,01/05/70 00:33:46.400,1018.439973
2843813 *0001V,01/05/70 00:33:46.500,1018.450467
2843907 *0001V,01/05/70 00:33:46.600,1018.450613
2844016 *0001V,01/05/70 00:33:46.700,1018.450673
2844109 *0001V,01/05/70 00:33:46.800,1018.449519
2844219 *0001V,01/05/70 00:33:46.900,1018.446731
2844312 *0001V,01/05/70 00:33:47.000,1018.448628
2844406 *0001V,01/05/70 00:33:47.100,1018.451688
2844515 *0001V,01/05/70 00:33:47.200,1018.446254
2844609 *0001V,01/05/70 00:33:47.300,1018.444711
2844718 *0001V,01/05/70 00:33:47.400,1018.448049
2844811 *0001V,01/05/70 00:33:47.500,1018.450967
2844905 *0001V,01/05/70 00:33:47.600,1018.446801
2845014 *0001V,01/05/70 00:33:47.700,1018.460860
2845108 *0001V,01/05/70 00:33:47.800,1018.457940
2845217 *0001V,01/05/70 00:33:47.900,1018.448899
2845311 *0001V,01/05/70 00:33:48.000,1018.451126
2845420 *0001V,01/05/70 00:33:48.100,1018.444379
2845513 *0001V,01/05/70 00:33:48.200,1018.460386
2845607 *0001V,01/05/70 00:33:48.300,1018.460169
2845716 *0001V,01/05/70 00:33:48.400,1018.453910
2845810 *0001V,01/05/70 00:33:48.500,1018.456997
2845919 *0001V,01/05/70 00:33:48.600,1018.462120
2846013 *0001V,01/05/70 00:33:48.700,1018.460245
2846106 *0001V,01/05/70 00:33:48.800,1018.458808
2846215 *0001V,01/05/70 00:33:48.900,1018.463671
2846309 *0001V,01/05/70 00:33:49.000,1018.460392
2846418 *0001V,01/05/70 00:33:49.100,1018.462145
2846512 *0001V,01/05/70 00:33:49.200,1018.465529
2846605 *0001V,01/05/70 00:33:49.300,1018.463594
2846715 *0001V,01/05/70 00:33:49.400,1018.470638
2846808 *0001V,01/05/70 00:33:49.500,1018.467634
2846917 *0001V,01/05/70 00:33:49.600,1018.457823
2847011 *0001V,01/05/70 00:33:49.700,1018.451278
2847105 *0001V,01/05/70 00:33:49.800,1018.462040
2847214 *0001V,01/05/70 00:33:49.900,1018.463778
2847307 *0001V,01/05/70 00:33:50.000,1018.466342
2847417 *0001V,01/05/70 00:33:50.100,1018.463368
2847510 *0001V,01/05/70 00:33:50.200,1018.467797
2847619 *0001V,01/05/70 00:33:50.300,1018.469137
2847713 *0001V,01/05/70 00:33:50.400,1018.469719
2847807 *0001V,01/05/70 00:33:50.500,1018.470582
2847916 *0001V,01/05/70 00:33:50.600,1018.472270
2848009 *0001V,01/05/70 00:33:50.700,1018.471911
2848119 *0001V,01/05/70 00:33:50.800,1018.473620
2848212 *0001V,01/05/70 00:33:50.900,1018.469942
2848306 *0001V,01/05/70 00:33:51.000,1018.470587
2848415 *0001V,01/05/70 00:33:51.100,1018.471164
2848509 *0001V,01/05/70 00:33:51.200,1018.470128
2848618 *0001V,01/05/70 00:33:51.300,1018.467702
2848711 *0001V,01/05/70 00:33:51.400,1018.468124
2848805 *0001V,01/05/70 00:33:51.500,1018.454922
2848914 *0001V,01/05/70 00:33:51.600,1018.460345
2849008 *0001V,01/05/70 00:33:51.700,1018.448664
2849117 *0001V,01/05/70 00:33:51.800,1018.464509
2849211 *0001V,01/05/70 00:33:51.900,1018.451826
2849304 *0001V,01/05/70 00:33:52.000,1018.467877
2849413 *0001V,01/05/70 00:33:52.100,1018.453069
2849507 *0001V,01/05/70 00:33:52.200,1018.455967
2849616 *0001V,01/05/70 00:33:52.300,1018.448882
2849710 *0001V,01/05/70 00:33:52.400,1018.453781
2849819 *0001V,01/05/70 00:33:52.500,1018.451141
2849913 *0001V,01/05/70 00:33:52.600,1018.459216
2850006 *0001V,01/05/70 00:33:52.700,1018.442914
2850115 *0001V,01/05/70 00:33:52.800,1018.456855
2850209 *0001V,01/05/70 00:33:52.900,1018.444829
2850318 *0001V,01/05/70 00:33:53.000,1018.449366
2850412 *0001V,01/05/70 00:33:53.100,1018.443092
2850505 *0001V,01/05/70 00:33:53.200,1018.443120
2850615 *0001V,01/05/70 00:33:53.300,1018.450830
2850708 *0001V,01/05/70 00:33:53.400,1018.441216
2850817 *0001V,01/05/70 00:33:53.500,1018.436870
2850911 *0001V,01/05/70 00:33:53.600,1018.447297
2851005 *0001V,01/05/70 00:33:53.700,1018.451569
2851114 *0001V,01/05/70 00:33:53.800,1018.442551
2851207 *0001V,01/05/70 00:33:53.900,1018.440254
2851317 *0001V,01/05/70 00:33:54.000,1018.450787
2851410 *0001V,01/05/70 00:33:54.100,1018.440851
2851519 *0001V,01/05/70 00:33:54.200,1018.440863
2851613 *0001V,01/05/70 00:33:54.300,1018.447162
2851707 *0001V,01/05/70 00:33:54.400,1018.440432
2851816 *0001V,01/05/70 00:33:54.500,1018.441664
2851909 *0001V,01/05/70 00:33:54.600,1018.446978
2852019 *0001V,01/05/70 00:33:54.700,1018.451704
2852112 *0001V,01/05/70 00:33:54.800,1018.448291
2852206 *0001V,01/05/70 00:33:54.900,1018.456446
2852315 *0001V,01/05/70 00:33:55.000,1018.446290
2852409 *0001V,01/05/70 00:33:55.100,1018.448005
2852518 *0001V,01/05/70 00:33:55.200,1018.457293
2852611 *0001V,01/05/70 00:33:55.300,1018.449937
2852705 *0001V,01/05/70 00:33:55.400,1018.447281
2852814 *0001V,01/05/70 00:33:55.500,1018.450667
2852908 *0001V,01/05/70 00:33:55.600,1018.443532
2853017 *0001V,01/05/70 00:33:55.700,1018.455445
2853111 *0001V,01/05/70 00:33:55.800,1018.450106
2853220 *0001V,01/05/70 00:33:55.900,1018.457708
2853313 *0001V,01/05/70 00:33:56.000,1018.456960
2853407 *0001V,01/05/70 00:33:56.100,1018.463750
2853516 *0001V,01/05/70 00:33:56.200,1018.457515
2853610 *0001V,01/05/70 00:33:56.300,1018.456300
2853719 *0001V,01/05/70 00:33:56.400,1018.457826
2853813 *0001V,01/05/70 00:33:56.500,1018.453728
2853906 *0001V,01/05/70 00:33:56.600,1018.465697
2854015 *0001V,01/05/70 00:33:56.700,1018.468173
2854109 *0001V,01/05/70 00:33:56.800,1018.453012
2854218 *0001V,01/05/70 00:33:56.900,1018.458356
2854312 *0001V,01/05/70 00:33:57.000,1018.462170
2854405 *0001V,01/05/70 00:33:57.100,1018.465957
2854515 *0001V,01/05/70 00:33:57.200,1018.462740
2854608 *0001V,01/05/70 00:33:57.300,1018.458039
2854717 *0001V,01/05/70 00:33:57.400,1018.462150
2854811 *0001V,01/05/70 00:33:57.500,1018.458277
2854905 *0001V,01/05/70 00:33:57.600,1018.448702
2855014 *0001V,01/05/70 00:33:57.700,1018.446578
2855107 *0001V,01/05/70 00:33:57.800,1018.444037
2855217 *0001V,01/05/70 00:33:57.900,1018.437847
2855310 *0001V,01/05/70 00:33:58.000,1018.446534
2855419 *0001V,01/05/70 00:33:58.100,1018.444025
2855513 *0001V,01/05/70 00:33:58.200,1018.428713
2855607 *0001V,01/05/70 00:33:58.300,1018.426319
2855716 *0001V,01/05/70 00:33:58.400,1018.435042
2855809 *0001V,01/05/70 00:33:58.500,1018.429576
2855919 *0001V,01/05/70 00:33:58.600,1018.437448
2856012 *0001V,01/05/70 00:33:58.700,1018.424593
2856106 *0001V,01/05/70 00:33:58.800,1018.435606
2856215 *0001V,01/05/70 00:33:58.900,1018.428261
2856309 *0001V,01/05/70 00:33:59.000,1018.427038
2856418 *0001V,01/05/70 00:33:59.100,1018.433371
2856511 *0001V,01/05/70 00:33:59.200,1018.420885
2856605 *0001V,01/05/70 00:33:59.300,1018.428518
2856714 *0001V,01/05/70 00:33:59.400,1018.422830
2856808 *0001V,01/05/70 00:33:59.500,1018.432427
2856917 *0001V,01/05/70 00:33:59.600,1018.424445
2857011 *0001V,01/05/70 00:33:59.700,1018.408654
2857104 *0001V,01/05/70 00:33:59.800,1018.430298
2857213 *0001V,01/05/70 00:33:59.900,1018.421865
2857307 *0001V,01/05/70 00:34:00.000,1018.416283
2857416 *0001V,01/05/70 00:34:00.100,1018.418304
2857510 *0001V,01/05/70 00:34:00.200,1018.437091
2857619 *0001V,01/05/70 00:34:00.300,1018.433502
2857713 *0001V,01/05/70 00:34:00.400,1018.439646
2857806 *0001V,01/05/70 00:34:00.500,1018.436215
2857915 *0001V,01/05/70 00:34:00.600,1018.435513
2858009 *0001V,01/05/70 00:34:00.700,1018.424448
2858118 *0001V,01/05/70 00:34:00.800,1018.442865
2858212 *0001V,01/05/70 00:34:00.900,1018.444164
2858305 *0001V,01/05/70 00:34:01.000,1018.445246
2858415 *0001V,01/05/70 00:34:01.100,1018.441176
2858508 *0001V,01/05/70 00:34:01.200,1018.416404
2858617 *0001V,01/05/70 00:34:01.300,1018.440887
2858711 *0001V,01/05/70 00:34:01.400,1018.449195
2858805 *0001V,01/05/70 00:34:01.500,1018.446899
2858914 *0001V,01/05/70 00:34:01.600,1018.443730
2859007 *0001V,01/05/70 00:34:01.700,1018.458818
2859117 *0001V,01/05/70 00:34:01.800,1018.447200
2859210 *0001V,01/05/70 00:34:01.900,1018.458179
2859319 *0001V,01/05/70 00:34:02.000,1018.457764
2859413 *0001V,01/05/70 00:34:02.100,1018.461584
2859507 *0001V,01/05/70 00:34:02.200,1018.457429
2859616 *0001V,01/05/70 00:34:02.300,1018.456238
2859709 *0001V,01/05/70 00:34:02.400,1018.454215
2859819 *0001V,01/05/70 00:34:02.500,1018.454260
2859912 *0001V,01/05/70 00:34:02.600,1018.454642
2900006 *0001V,01/05/70 00:34:02.700,1018.453426
2900115 *0001V,01/05/70 00:34:02.800,1018.459318
2900209 *0001V,01/05/70 00:34:02.900,1018.461631
2900318 *0001V,01/05/70 00:34:03.000,1018.452742
2900411 *0001V,01/05/70 00:34:03.100,1018.453492
2900505 *0001V,01/05/70 00:34:03.200,1018.459284
2900614 *0001V,01/05/70 00:34:03.300,1018.452231
2900708 *0001V,01/05/70 00:34:03.400,1018.452187
2900817 *0001V,01/05/70 00:34:03.500,1018.459779
2900911 *0001V,01/05/70 00:34:03.600,1018.455370
2901004 *0001V,01/05/70 00:34:03.700,1018.456845
2901113 *0001V,01/05/70 00:34:03.800,1018.459639
2901207 *0001V,01/05/70 00:34:03.900,1018.459949
2901316 *0001V,01/05/70 00:34:04.000,1018.453414
2901410 *0001V,01/05/70 00:34:04.100,1018.455754
2901519 *0001V,01/05/70 00:34:04.200,1018.450251
2901613 *0001V,01/05/70 00:34:04.300,1018.453359
2901706 *0001V,01/05/70 00:34:04.400,1018.453161
2901815 *0001V,01/05/70 00:34:04.500,1018.446636
2901909 *0001V,01/05/70 00:34:04.600,1018.436234
2902018 *0001V,01/05/70 00:34:04.700,1018.439005
2902112 *0001V,01/05/70 00:34:04.800,1018.447921
2902205 *0001V,01/05/70 00:34:04.900,1018.438245
2902315 *0001V,01/05/70 00:34:05.000,1018.441178
2902408 *0001V,01/05/70 00:34:05.100,1018.452326
2902517 *0001V,01/05/70 00:34:05.200,1018.449536
2902611 *0001V,01/05/70 00:34:05.300,1018.445226
2902705 *0001V,01/05/70 00:34:05.400,1018.434137
2902814 *0001V,01/05/70 00:34:05.500,1018.437999
2902907 *0001V,01/05/70 00:34:05.600,1018.442458
2903017 *0001V,01/05/70 00:34:05.700,1018.427913
2903110 *0001V,01/05/70 00:34:05.800,1018.423962
2903219 *0001V,01/05/70 00:34:05.900,1018.427584
2903313 *0001V,01/05/70 00:34:06.000,1018.424229
2903407 *0001V,01/05/70 00:34:06.100,1018.426890
2903516 *0001V,01/05/70 00:34:06.200,1018.432804
2903609 *0001V,01/05/70 00:34:06.300,1018.427883
2903719 *0001V,01/05/70 00:34:06.400,1018.430320
2903812 *0001V,01/05/70 00:34:06.500,1018.432016
2903906 *0001V,01/05/70 00:34:06.600,1018.432804
2904015 *0001V,01/05/70 00:34:06.700,1018.434470
2904109 *0001V,01/05/70 00:34:06.800,1018.425182
2904218 *0001V,01/05/70 00:34:06.900,1018.422128
2904311 *0001V,01/05/70 00:34:07.000,1018.440504
2904405 *0001V,01/05/70 00:34:07.100,1018.422610
2904514 *0001V,01/05/70 00:34:07.200,1018.436068
2904608 *0001V,01/05/70 00:34:07.300,1018.429936
2904717 *0001V,01/05/70 00:34:07.400,1018.423225
2904811 *0001V,01/05/70 00:34:07.500,1018.432134
2904904 *0001V,01/05/70 00:34:07.600,1018.413079
2905013 *0001V,01/05/70 00:34:07.700,1018.421668
2905107 *0001V,01/05/70 00:34:07.800,1018.431019
2905216 *0001V,01/05/70 00:34:07.900,1018.428472
2905310 *0001V,01/05/70 00:34:08.000,1018.425972
2905419 *0001V,01/05/70 00:34:08.100,1018.431632
2905513 *0001V,01/05/70 00:34:08.200,1018.431450
2905606 *0001V,01/05/70 00:34:08.300,1018.432436
2905715 *0001V,01/05/70 00:34:08.400,1018.440331
2905809 *0001V,01/05/70 00:34:08.500,1018.435731
2905918 *0001V,01/05/70 00:34:08.600,1018.429103
2906012 *0001V,01/05/70 00:34:08.700,1018.431779
2906105 *0001V,01/05/70 00:34:08.800,1018.434368
2906215 *0001V,01/05/70 00:34:08.900,1018.438047
2906308 *0001V,01/05/70 00:34:09.000,1018.419976
2906417 *0001V,01/05/70 00:34:09.100,1018.422877
2906511 *0001V,01/05/70 00:34:09.200,1018.427801
2906605 *0001V,01/05/70 00:34:09.300,1018.430409
2906714 *0001V,01/05/70 00:34:09.400,1018.441392
2906807 *0001V,01/05/70 00:34:09.500,1018.435352
2906917 *0001V,01/05/70 00:34:09.600,1018.442720
2907010 *0001V,01/05/70 00:34:09.700,1018.437561
2907119 *0001V,01/05/70 00:34:09.800,1018.437317
2907213 *0001V,01/05/70 00:34:09.900,1018.440434
2907307 *0001V,01/05/70 00:34:10.000,1018.443478
2907416 *0001V,01/05/70 00:34:10.100,1018.429037
2907509 *0001V,01/05/70 00:34:10.200,1018.427508
2907619 *0001V,01/05/70 00:34:10.300,1018.426959
2907712 *0001V,01/05/70 00:34:10.400,1018.430471
2907806 *0001V,01/05/70 00:34:10.500,1018.434188
2907915 *0001V,01/05/70 00:34:10.600,1018.440949
2908009 *0001V,01/05/70 00:34:10.700,1018.435220
2908118 *0001V,01/05/70 00:34:10.800,1018.446737
2908211 *0001V,01/05/70 00:34:10.900,1018.448764
2908305 *0001V,01/05/70 00:34:11.000,1018.452753
2908414 *0001V,01/05/70 00:34:11.100,1018.448760
2908508 *0001V,01/05/70 00:34:11.200,1018.450301
2908617 *0001V,01/05/70 00:34:11.300,1018.447143
2908711 *0001V,01/05/70 00:34:11.400,1018.444341
2908804 *0001V,01/05/70 00:34:11.500,1018.445070
2908913 *0001V,01/05/70 00:34:11.600,1018.440338
2909007 *0001V,01/05/70 00:34:11.700,1018.437338
2909116 *0001V,01/05/70 00:34:11.800,1018.434419
2909210 *0001V,01/05/70 00:34:11.900,1018.434933
2909319 *0001V,01/05/70 00:34:12.000,1018.434803
2909413 *0001V,01/05/70 00:34:12.100,1018.437707
2909506 *0001V,01/05/70 00:34:12.200,1018.437441
2909615 *0001V,01/05/70 00:34:12.300,1018.437992
2909709 *0001V,01/05/70 00:34:12.400,1018.437270
2909818 *0001V,01/05/70 00:34:12.500,1018.437214
2909912 *0001V,01/05/70 00:34:12.600,1018.436304
2910005 *0001V,01/05/70 00:34:12.700,1018.427330
2910115 *0001V,01/05/70 00:34:12.800,1018.429006
2910208 *0001V,01/05/70 00:34:12.900,1018.433794
2910317 *0001V,01/05/70 00:34:13.000,1018.424119
2910411 *0001V,01/05/70 00:34:13.100,1018.422948
2910505 *0001V,01/05/70 00:34:13.200,1018.436946
2910614 *0001V,01/05/70 00:34:13.300,1018.439015
2910707 *0001V,01/05/70 00:34:13.400,1018.440453
2910817 *0001V,01/05/70 00:34:13.500,1018.444423
2910910 *0001V,01/05/70 00:34:13.600,1018.438986
2911019 *0001V,01/05/70 00:34:13.700,1018.432280
2911113 *0001V,01/05/70 00:34:13.800,1018.443901
2911207 *0001V,01/05/70 00:34:13.900,1018.452644
2911316 *0001V,01/05/70 00:34:14.000,1018.445008
2911409 *0001V,01/05/70 00:34:14.100,1018.437607
2911519 *0001V,01/05/70 00:34:14.200,1018.437899
2911612 *0001V,01/05/70 00:34:14.300,1018.450269
2911706 *0001V,01/05/70 00:34:14.400,1018.454792
2911815 *0001V,01/05/70 00:34:14.500,1018.450827
2911909 *0001V,01/05/70 00:34:14.600,1018.448863
2912018 *0001V,01/05/70 00:34:14.700,1018.449227
2912111 *0001V,01/05/70 00:34:14.800,1018.444851
2912205 *0001V,01/05/70 00:34:14.900,1018.451910
2912314 *0001V,01/05/70 00:34:15.000,1018.453721
2912408 *0001V,01/05/70 00:34:15.100,1018.451866
2912517 *0001V,01/05/70 00:34:15.200,1018.456988
2912611 *0001V,01/05/70 00:34:15.300,1018.449323
2912704 *0001V,01/05/70 00:34:15.400,1018.451145
2912813 *0001V,01/05/70 00:34:15.500,1018.452881
2912907 *0001V,01/05/70 00:34:15.600,1018.452229
2913016 *0001V,01/05/70 00:34:15.700,1018.448276
2913110 *0001V,01/05/70 00:34:15.800,1018.445795
2913219 *0001V,01/05/70 00:34:15.900,1018.444979
2913313 *0001V,01/05/70 00:34:16.000,1018.447835
2913406 *0001V,01/05/70 00:34:16.100,1018.452430
2913515 *0001V,01/05/70 00:34:16.200,1018.449007
2913609 *0001V,01/05/70 00:34:16.300,1018.453566
2913718 *0001V,01/05/70 00:34:16.400,1018.452248
2913812 *0001V,01/05/70 00:34:16.500,1018.446207
2913905 *0001V,01/05/70 00:34:16.600,1018.442930
2914015 *0001V,01/05/70 00:34:16.700,1018.444396
2914108 *0001V,01/05/70 00:34:16.800,1018.434820
2914217 *0001V,01/05/70 00:34:16.900,1018.431271
2914311 *0001V,01/05/70 00:34:17.000,1018.450225
2914405 *0001V,01/05/70 00:34:17.100,1018.439409
2914514 *0001V,01/05/70 00:34:17.200,1018.445684
2914607 *0001V,01/05/70 00:34:17.300,1018.449430
2914717 *0001V,01/05/70 00:34:17.400,1018.446624
2914810 *0001V,01/05/70 00:34:17.500,1018.443023
2914919 *0001V,01/05/70 00:34:17.600,1018.444846
2915013 *0001V,01/05/70 00:34:17.700,1018.443517
2915107 *0001V,01/05/70 00:34:17.800,1018.446375
2915216 *0001V,01/05/70 00:34:17.900,1018.444003
2915309 *0001V,01/05/70 00:34:18.000,1018.444889
2915419 *0001V,01/05/70 00:34:18.100,1018.442583
2915512 *0001V,01/05/70 00:34:18.200,1018.440468
2915606 *0001V,01/05/70 00:34:18.300,1018.434198
2915715 *0001V,01/05/70 00:34:18.400,1018.422095
2915809 *0001V,01/05/70 00:34:18.500,1018.418321
2915918 *0001V,01/05/70 00:34:18.600,1018.416135
2916011 *0001V,01/05/70 00:34:18.700,1018.417040
2916105 *0001V,01/05/70 00:34:18.800,1018.422107
2916214 *0001V,01/05/70 00:34:18.900,1018.424858
2916308 *0001V,01/05/70 00:34:19.000,1018.428967
2916417 *0001V,01/05/70 00:34:19.100,1018.425186
2916511 *0001V,01/05/70 00:34:19.200,1018.420718
2916604 *0001V,01/05/70 00:34:19.300,1018.422936
2916713 *0001V,01/05/70 00:34:19.400,1018.413304
2916807 *0001V,01/05/70 00:34:19.500,1018.409187
2916916 *0001V,01/05/70 00:34:19.600,1018.414652
2917010 *0001V,01/05/70 00:34:19.700,1018.404365
2917119 *0001V,01/05/70 00:34:19.800,1018.404702
2917213 *0001V,01/05/70 00:34:19.900,1018.405874
2917306 *0001V,01/05/70 00:34:20.000,1018.413745
2917415 *0001V,01/05/70 00:34:20.100,1018.421998
2917509 *0001V,01/05/70 00:34:20.200,1018.425781
2917618 *0001V,01/05/70 00:34:20.300,1018.423868
2917712 *0001V,01/05/70 00:34:20.400,1018.424708
2917805 *0001V,01/05/70 00:34:20.500,1018.426393
2917915 *0001V,01/05/70 00:34:20.600,1018.421092
2918008 *0001V,01/05/70 00:34:20.700,1018.428102
2918117 *0001V,01/05/70 00:34:20.800,1018.437218
2918211 *0001V,01/05/70 00:34:20.900,1018.436907
2918305 *0001V,01/05/70 00:34:21.000,1018.434658
2918414 *0001V,01/05/70 00:34:21.100,1018.433988
2918507 *0001V,01/05/70 00:34:21.200,1018.435989
2918617 *0001V,01/05/70 00:34:21.300,1018.431537
2918710 *0001V,01/05/70 00:34:21.400,1018.433487
2918819 *0001V,01/05/70 00:34:21.500,1018.441319
2918913 *0001V,01/05/70 00:34:21.600,1018.442077
2919007 *0001V,01/05/70 00:34:21.700,1018.445987
2919116 *0001V,01/05/70 00:34:21.800,1018.446886
2919209 *0001V,01/05/70 00:34:21.900,1018.448764
2919319 *0001V,01/05/70 00:34:22.000,1018.456695
2919412 *0001V,01/05/70 00:34:22.100,1018.452145
2919506 *0001V,01/05/70 00:34:22.200,1018.450564
2919615 *0001V,01/05/70 00:34:22.300,1018.454598
2919709 *0001V,01/05/70 00:34:22.400,1018.454146
2919818 *0001V,01/05/70 00:34:22.500,1018.447428
2919911 *0001V,01/05/70 00:34:22.600,1018.448434
2920005 *0001V,01/05/70 00:34:22.700,1018.443188
2920114 *0001V,01/05/70 00:34:22.800,1018.432962
2920208 *0001V,01/05/70 00:34:22.900,1018.436160
2920317 *0001V,01/05/70 00:34:23.000,1018.444129
2920411 *0001V,01/05/70 00:34:23.100,1018.441647
2920520 *0001V,01/05/70 00:34:23.200,1018.434368
2920613 *0001V,01/05/70 00:34:23.300,1018.444683
2920707 *0001V,01/05/70 00:34:23.400,1018.450333
2920816 *0001V,01/05/70 00:34:23.500,1018.447218
2920910 *0001V,01/05/70 00:34:23.600,1018.451887
2921019 *0001V,01/05/70 00:34:23.700,1018.450227
2921113 *0001V,01/05/70 00:34:23.800,1018.444920
2921206 *0001V,01/05/70 00:34:23.900,1018.446311
2921315 *0001V,01/05/70 00:34:24.000,1018.446587
2921409 *0001V,01/05/70 00:34:24.100,1018.438372
2921518 *0001V,01/05/70 00:34:24.200,1018.442223
2921612 *0001V,01/05/70 00:34:24.300,1018.434424
2921705 *0001V,01/05/70 00:34:24.400,1018.434697
2921815 *0001V,01/05/70 00:34:24.500,1018.434979
2921908 *0001V,01/05/70 00:34:24.600,1018.437055
2922017 *0001V,01/05/70 00:34:24.700,1018.432489
2922111 *0001V,01/05/70 00:34:24.800,1018.437843
2922205 *0001V,01/05/70 00:34:24.900,1018.439851
2922314 *0001V,01/05/70 00:34:25.000,1018.440031
2922407 *0001V,01/05/70 00:34:25.100,1018.437046
2922517 *0001V,01/05/70 00:34:25.200,1018.437629
2922610 *0001V,01/05/70 00:34:25.300,1018.436658
2922719 *0001V,01/05/70 00:34:25.400,1018.433932
2922813 *0001V,01/05/70 00:34:25.500,1018.420202
2922907 *0001V,01/05/70 00:34:25.600,1018.429614
2923016 *0001V,01/05/70 00:34:25.700,1018.439610
2923109 *0001V,01/05/70 00:34:25.800,1018.447162
2923219 *0001V,01/05/70 00:34:25.900,1018.435839
2923312 *0001V,01/05/70 00:34:26.000,1018.438099
2923406 *0001V,01/05/70 00:34:26.100,1018.441501
2923515 *0001V,01/05/70 00:34:26.200,1018.440538
2923609 *0001V,01/05/70 00:34:26.300,1018.441651
2923718 *0001V,01/05/70 00:34:26.400,1018.445475
2923811 *0001V,01/05/70 00:34:26.500,1018.447025
2923905 *0001V,01/05/70 00:34:26.600,1018.445646
2924014 *0001V,01/05/70 00:34:26.700,1018.454784
2924108 *0001V,01/05/70 00:34:26.800,1018.451203
2924217 *0001V,01/05/70 00:34:26.900,1018.454498
2924311 *0001V,01/05/70 00:34:27.000,1018.453107
2924404 *0001V,01/05/70 00:34:27.100,1018.455896
2924513 *0001V,01/05/70 00:34:27.200,1018.458942
2924607 *0001V,01/05/70 00:34:27.300,1018.462680
2924716 *0001V,01/05/70 00:34:27.400,1018.461247
2924810 *0001V,01/05/70 00:34:27.500,1018.458253
2924919 *0001V,01/05/70 00:34:27.600,1018.460582
2925013 *0001V,01/05/70 00:34:27.700,1018.464330
2925106 *0001V,01/05/70 00:34:27.800,1018.469250
2925215 *0001V,01/05/70 00:34:27.900,1018.470421
2925309 *0001V,01/05/70 00:34:28.000,1018.471750
2925418 *0001V,01/05/70 00:34:28.100,1018.468961
2925512 *0001V,01/05/70 00:34:28.200,1018.471150
2925605 *0001V,01/05/70 00:34:28.300,1018.469598
2925715 *0001V,01/05/70 00:34:28.400,1018.468328
2925808 *0001V,01/05/70 00:34:28.500,1018.467245
2925917 *0001V,01/05/70 00:34:28.600,1018.467988
2926011 *0001V,01/05/70 00:34:28.700,1018.468572
2926105 *0001V,01/05/70 00:34:28.800,1018.465969
2926214 *0001V,01/05/70 00:34:28.900,1018.468548
2926307 *0001V,01/05/70 00:34:29.000,1018.463775
2926417 *0001V,01/05/70 00:34:29.100,1018.461690
2926510 *0001V,01/05/70 00:34:29.200,1018.466193
2926619 *0001V,01/05/70 00:34:29.300,1018.463874
2926713 *0001V,01/05/70 00:34:29.400,1018.459897
2926807 *0001V,01/05/70 00:34:29.500,1018.461574
2926916 *0001V,01/05/70 00:34:29.600,1018.462866
2927009 *0001V,01/05/70 00:34:29.700,1018.463169
2927119 *0001V,01/05/70 00:34:29.800,1018.457460
2927212 *0001V,01/05/70 00:34:29.900,1018.457424
2927306 *0001V,01/05/70 00:34:30.000,1018.457222
2927415 *0001V,01/05/70 00:34:30.100,1018.456765
2927509 *0001V,01/05/70 00:34:30.200,1018.459919
2927618 *0001V,01/05/70 00:34:30.300,1018.456498
2927711 *0001V,01/05/70 00:34:30.400,1018.453844
2927805 *0001V,01/05/70 00:34:30.500,1018.454362
2927914 *0001V,01/05/70 00:34:30.600,1018.451127
2928008 *0001V,01/05/70 00:34:30.700,1018.448449
2928117 *0001V,01/05/70 00:34:30.800,1018.450353
2928211 *0001V,01/05/70 00:34:30.900,1018.449018
2928304 *0001V,01/05/70 00:34:31.000,1018.446358
2928413 *0001V,01/05/70 00:34:31.100,1018.446917
2928507 *0001V,01/05/70 00:34:31.200,1018.444803
2928616 *0001V,01/05/70 00:34:31.300,1018.445441
2928710 *0001V,01/05/70 00:34:31.400,1018.443358
2928819 *0001V,01/05/70 00:34:31.500,1018.442784
2928913 *0001V,01/05/70 00:34:31.600,1018.445915
2929006 *0001V,01/05/70 00:34:31.700,1018.444483
2929115 *0001V,01/05/70 00:34:31.800,1018.446401
2929209 *0001V,01/05/70 00:34:31.900,1018.442621
2929318 *0001V,01/05/70 00:34:32.000,1018.447376
2929412 *0001V,01/05/70 00:34:32.100,1018.450085
2929505 *0001V,01/05/70 00:34:32.200,1018.446613
2929615 *0001V,01/05/70 00:34:32.300,1018.449327
2929708 *0001V,01/05/70 00:34:32.400,1018.451286
2929817 *0001V,01/05/70 00:34:32.500,1018.450529
2929911 *0001V,01/05/70 00:34:32.600,1018.448943
2930005 *0001V,01/05/70 00:34:32.700,1018.450548
2930114 *0001V,01/05/70 00:34:32.800,1018.453964
2930207 *0001V,01/05/70 00:34:32.900,1018.456367
2930317 *0001V,01/05/70 00:34:33.000,1018.457242
2930410 *0001V,01/05/70 00:34:33.100,1018.459446
2930519 *0001V,01/05/70 00:34:33.200,1018.458121
2930613 *0001V,01/05/70 00:34:33.300,1018.458225
2930707 *0001V,01/05/70 00:34:33.400,1018.453906
2930816 *0001V,01/05/70 00:34:33.500,1018.453474
2930909 *0001V,01/05/70 00:34:33.600,1018.458885
2931019 *0001V,01/05/70 00:34:33.700,1018.457082
2931112 *0001V,01/05/70 00:34:33.800,1018.452803
2931206 *0001V,01/05/70 00:34:33.900,1018.457736
2931315 *0001V,01/05/70 00:34:34.000,1018.454975
2931409 *0001V,01/05/70 00:34:34.100,1018.455020
2931518 *0001V,01/05/70 00:34:34.200,1018.457679
2931611 *0001V,01/05/70 00:34:34.300,1018.459557
2931705 *0001V,01/05/70 00:34:34.400,1018.462268
2931814 *0001V,01/05/70 00:34:34.500,1018.453487
2931908 *0001V,01/05/70 00:34:34.600,1018.460925
2932017 *0001V,01/05/70 00:34:34.700,1018.460810
2932111 *0001V,01/05/70 00:34:34.800,1018.459328
2932204 *0001V,01/05/70 00:34:34.900,1018.456326
2932313 *0001V,01/05/70 00:34:35.000,1018.454235
2932407 *0001V,01/05/70 00:34:35.100,1018.454904
2932516 *0001V,01/05/70 00:34:35.200,1018.452858
2932610 *0001V,01/05/70 00:34:35.300,1018.448381
2932719 *0001V,01/05/70 00:34:35.400,1018.449860
2932813 *0001V,01/05/70 00:34:35.500,1018.448745
2932906 *0001V,01/05/70 00:34:35.600,1018.449926
2933015 *0001V,01/05/70 00:34:35.700,1018.450411
2933109 *0001V,01/05/70 00:34:35.800,1018.451780
2933218 *0001V,01/05/70 00:34:35.900,1018.453365
2933312 *0001V,01/05/70 00:34:36.000,1018.451385
2933405 *0001V,01/05/70 00:34:36.100,1018.445317
2933515 *0001V,01/05/70 00:34:36.200,1018.446989
2933608 *0001V,01/05/70 00:34:36.300,1018.448365
2933717 *0001V,01/05/70 00:34:36.400,1018.450170
2933811 *0001V,01/05/70 00:34:36.500,1018.450385
2933905 *0001V,01/05/70 00:34:36.600,1018.449391
2934014 *0001V,01/05/70 00:34:36.700,1018.447727
2934107 *0001V,01/05/70 00:34:36.800,1018.445017
2934217 *0001V,01/05/70 00:34:36.900,1018.444947
2934310 *0001V,01/05/70 00:34:37.000,1018.444568
2934404 *0001V,01/05/70 00:34:37.100,1018.440723
2934513 *0001V,01/05/70 00:34:37.200,1018.435640
2934607 *0001V,01/05/70 00:34:37.300,1018.434966
2934716 *0001V,01/05/70 00:34:37.400,1018.433990
2934809 *0001V,01/05/70 00:34:37.500,1018.433108
2934919 *0001V,01/05/70 00:34:37.600,1018.438456
2935012 *0001V,01/05/70 00:34:37.700,1018.440121
2935106 *0001V,01/05/70 00:34:37.800,1018.435625
2935215 *0001V,01/05/70 00:34:37.900,1018.432037
2935309 *0001V,01/05/70 00:34:38.000,1018.427113
2935418 *0001V,01/05/70 00:34:38.100,1018.428491
2935511 *0001V,01/05/70 00:34:38.200,1018.428409
2935605 *0001V,01/05/70 00:34:38.300,1018.432040
2935714 *0001V,01/05/70 00:34:38.400,1018.435384
2935808 *0001V,01/05/70 00:34:38.500,1018.437849
2935917 *0001V,01/05/70 00:34:38.600,1018.433826
2936011 *0001V,01/05/70 00:34:38.700,1018.430673
2936104 *0001V,01/05/70 00:34:38.800,1018.428888
2936213 *0001V,01/05/70 00:34:38.900,1018.432517
2936307 *0001V,01/05/70 00:34:39.000,1018.440085
2936416 *0001V,01/05/70 00:34:39.100,1018.437334
2936510 *0001V,01/05/70 00:34:39.200,1018.438771
2936619 *0001V,01/05/70 00:34:39.300,1018.437173
2936713 *0001V,01/05/70 00:34:39.400,1018.437594
2936806 *0001V,01/05/70 00:34:39.500,1018.439464
2936915 *0001V,01/05/70 00:34:39.600,1018.437354
2937009 *0001V,01/05/70 00:34:39.700,1018.441007
2937118 *0001V,01/05/70 00:34:39.800,1018.440421
2937212 *0001V,01/05/70 00:34:39.900,1018.446072
2937305 *0001V,01/05/70 00:34:40.000,1018.441977
2937415 *0001V,01/05/70 00:34:40.100,1018.442298
2937508 *0001V,01/05/70 00:34:40.200,1018.446145
2937617 *0001V,01/05/70 00:34:40.300,1018.443200
2937711 *0001V,01/05/70 00:34:40.400,1018.444055
2937805 *0001V,01/05/70 00:34:40.500,1018.439884
2937914 *0001V,01/05/70 00:34:40.600,1018.446891
2938007 *0001V,01/05/70 00:34:40.700,1018.449230
2938117 *0001V,01/05/70 00:34:40.800,1018.449472
2938210 *0001V,01/05/70 00:34:40.900,1018.448038
2938319 *0001V,01/05/70 00:34:41.000,1018.444006
2938413 *0001V,01/05/70 00:34:41.100,1018.438427
2938507 *0001V,01/05/70 00:34:41.200,1018.442873
2938616 *0001V,01/05/70 00:34:41.300,1018.440843
2938709 *0001V,01/05/70 00:34:41.400,1018.444276
2938819 *0001V,01/05/70 00:34:41.500,1018.435954
2938912 *0001V,01/05/70 00:34:41.600,1018.433761
2939006 *0001V,01/05/70 00:34:41.700,1018.429927
2939115 *0001V,01/05/70 00:34:41.800,1018.428996
2939209 *0001V,01/05/70 00:34:41.900,1018.433103
2939318 *0001V,01/05/70 00:34:42.000,1018.432024
2939411 *0001V,01/05/70 00:34:42.100,1018.424371
2939505 *0001V,01/05/70 00:34:42.200,1018.436351
2939614 *0001V,01/05/70 00:34:42.300,1018.438982
2939708 *0001V,01/05/70 00:34:42.400,1018.434247
2939817 *0001V,01/05/70 00:34:42.500,1018.426514
2939911 *0001V,01/05/70 00:34:42.600,1018.429411
2940004 *0001V,01/05/70 00:34:42.700,1018.426888
2940113 *0001V,01/05/70 00:34:42.800,1018.436415
2940207 *0001V,01/05/70 00:34:42.900,1018.444092
2940316 *0001V,01/05/70 00:34:43.000,1018.438409
2940410 *0001V,01/05/70 00:34:43.100,1018.442019
2940519 *0001V,01/05/70 00:34:43.200,1018.439913
2940613 *0001V,01/05/70 00:34:43.300,1018.432727
2940706 *0001V,01/05/70 00:34:43.400,1018.422042
2940815 *0001V,01/05/70 00:34:43.500,1018.421801
2940909 *0001V,01/05/70 00:34:43.600,1018.430086
2941018 *0001V,01/05/70 00:34:43.700,1018.431558
2941112 *0001V,01/05/70 00:34:43.800,1018.439131
2941205 *0001V,01/05/70 00:34:43.900,1018.439940
2941315 *0001V,01/05/70 00:34:44.000,1018.434811
2941408 *0001V,01/05/70 00:34:44.100,1018.433780
2941517 *0001V,01/05/70 00:34:44.200,1018.425382
2941611 *0001V,01/05/70 00:34:44.300,1018.427120
2941705 *0001V,01/05/70 00:34:44.400,1018.434855
2941814 *0001V,01/05/70 00:34:44.500,1018.437823
2941907 *0001V,01/05/70 00:34:44.600,1018.437271
2942017 *0001V,01/05/70 00:34:44.700,1018.443212
2942110 *0001V,01/05/70 00:34:44.800,1018.437398
2942204 *0001V,01/05/70 00:34:44.900,1018.437210
2942313 *0001V,01/05/70 00:34:45.000,1018.438846
2942407 *0001V,01/05/70 00:34:45.100,1018.444223
2942516 *0001V,01/05/70 00:34:45.200,1018.442548
2942609 *0001V,01/05/70 00:34:45.300,1018.438321
2942719 *0001V,01/05/70 00:34:45.400,1018.440158
2942812 *0001V,01/05/70 00:34:45.500,1018.442654
2942906 *0001V,01/05/70 00:34:45.600,1018.441575
2943015 *0001V,01/05/70 00:34:45.700,1018.437460
2943109 *0001V,01/05/70 00:34:45.800,1018.435226
2943218 *0001V,01/05/70 00:34:45.900,1018.440536
2943311 *0001V,01/05/70 00:34:46.000,1018.442471
2943405 *0001V,01/05/70 00:34:46.100,1018.445073
2943514 *0001V,01/05/70 00:34:46.200,1018.447615
2943608 *0001V,01/05/70 00:34:46.300,1018.446093
2943717 *0001V,01/05/70 00:34:46.400,1018.440292
2943811 *0001V,01/05/70 00:34:46.500,1018.443866
2943904 *0001V,01/05/70 00:34:46.600,1018.442982
2944013 *0001V,01/05/70 00:34:46.700,1018.442678
2944107 *0001V,01/05/70 00:34:46.800,1018.443512
2944216 *0001V,01/05/70 00:34:46.900,1018.441299
2944310 *0001V,01/05/70 00:34:47.000,1018.438944
2944419 *0001V,01/05/70 00:34:47.100,1018.440083
2944513 *0001V,01/05/70 00:34:47.200,1018.438655
2944606 *0001V,01/05/70 00:34:47.300,1018.438570
2944715 *0001V,01/05/70 00:34:47.400,1018.435673
2944809 *0001V,01/05/70 00:34:47.500,1018.429969
2944918 *0001V,01/05/70 00:34:47.600,1018.433344
2945012 *0001V,01/05/70 00:34:47.700,1018.436507
2945105 *0001V,01/05/70 00:34:47.800,1018.433954
2945215 *0001V,01/05/70 00:34:47.900,1018.434302
2945308 *0001V,01/05/70 00:34:48.000,1018.434239
2945417 *0001V,01/05/70 00:34:48.100,1018.436710
2945511 *0001V,01/05/70 00:34:48.200,1018.433846
2945605 *0001V,01/05/70 00:34:48.300,1018.429183
2945714 *0001V,01/05/70 00:34:48.400,1018.437806
2945807 *0001V,01/05/70 00:34:48.500,1018.438988
2945917 *0001V,01/05/70 00:34:48.600,1018.439483
2946010 *0001V,01/05/70 00:34:48.700,1018.437367
2946104 *0001V,01/05/70 00:34:48.800,1018.435779
2946213 *0001V,01/05/70 00:34:48.900,1018.437026
2946307 *0001V,01/05/70 00:34:49.000,1018.433253
2946416 *0001V,01/05/70 00:34:49.100,1018.442441
2946509 *0001V,01/05/70 00:34:49.200,1018.442709
2946619 *0001V,01/05/70 00:34:49.300,1018.440953
2946712 *0001V,01/05/70 00:34:49.400,1018.437728
2946806 *0001V,01/05/70 00:34:49.500,1018.434577
2946915 *0001V,01/05/70 00:34:49.600,1018.440497
2947009 *0001V,01/05/70 00:34:49.700,1018.442492
2947118 *0001V,01/05/70 00:34:49.800,1018.447519
2947211 *0001V,01/05/70 00:34:49.900,1018.446690
2947305 *0001V,01/05/70 00:34:50.000,1018.445335
2947414 *0001V,01/05/70 00:34:50.100,1018.444160
2947508 *0001V,01/05/70 00:34:50.200,1018.442570
2947617 *0001V,01/05/70 00:34:50.300,1018.445202
2947711 *0001V,01/05/70 00:34:50.400,1018.443002
2947804 *0001V,01/05/70 00:34:50.500,1018.447055
2947913 *0001V,01/05/70 00:34:50.600,1018.444770
2948007 *0001V,01/05/70 00:34:50.700,1018.448126
2948116 *0001V,01/05/70 00:34:50.800,1018.441938
2948210 *0001V,01/05/70 00:34:50.900,1018.444811
2948319 *0001V,01/05/70 00:34:51.000,1018.437739
2948413 *0001V,01/05/70 00:34:51.100,1018.437422
2948506 *0001V,01/05/70 00:34:51.200,1018.441952
2948615 *0001V,01/05/70 00:34:51.300,1018.443264
2948709 *0001V,01/05/70 00:34:51.400,1018.445341
2948818 *0001V,01/05/70 00:34:51.500,1018.442825
2948912 *0001V,01/05/70 00:34:51.600,1018.436245
2949005 *0001V,01/05/70 00:34:51.700,1018.435315
2949115 *0001V,01/05/70 00:34:51.800,1018.440016
2949208 *0001V,01/05/70 00:34:51.900,1018.438047
2949317 *0001V,01/05/70 00:34:52.000,1018.436050
2949411 *0001V,01/05/70 00:34:52.100,1018.437183
2949505 *0001V,01/05/70 00:34:52.200,1018.433615
2949614 *0001V,01/05/70 00:34:52.300,1018.432325
2949707 *0001V,01/05/70 00:34:52.400,1018.427293
2949817 *0001V,01/05/70 00:34:52.500,1018.432955
2949910 *0001V,01/05/70 00:34:52.600,1018.435172
2950019 *0001V,01/05/70 00:34:52.700,1018.436659
2950113 *0001V,01/05/70 00:34:52.800,1018.436278
2950207 *0001V,01/05/70 00:34:52.900,1018.431323
2950316 *0001V,01/05/70 00:34:53.000,1018.435477
2950409 *0001V,01/05/70 00:34:53.100,1018.435292
2950519 *0001V,01/05/70 00:34:53.200,1018.434530
2950612 *0001V,01/05/70 00:34:53.300,1018.434380
2950706 *0001V,01/05/70 00:34:53.400,1018.437373
2950815 *0001V,01/05/70 00:34:53.500,1018.439018
2950909 *0001V,01/05/70 00:34:53.600,1018.435378
2951018 *0001V,01/05/70 00:34:53.700,1018.434428
2951111 *0001V,01/05/70 00:34:53.800,1018.439848
2951205 *0001V,01/05/70 00:34:53.900,1018.441541
2951314 *0001V,01/05/70 00:34:54.000,1018.436318
2951408 *0001V,01/05/70 00:34:54.100,1018.436646
2951517 *0001V,01/05/70 00:34:54.200,1018.439616
2951611 *0001V,01/05/70 00:34:54.300,1018.435721
2951704 *0001V,01/05/70 00:34:54.400,1018.442552
2951813 *0001V,01/05/70 00:34:54.500,1018.439553
2951907 *0001V,01/05/70 00:34:54.600,1018.443344
2952016 *0001V,01/05/70 00:34:54.700,1018.443773
2952110 *0001V,01/05/70 00:34:54.800,1018.443458
2952219 *0001V,01/05/70 00:34:54.900,1018.448641
2952313 *0001V,01/05/70 00:34:55.000,1018.448004
2952406 *0001V,01/05/70 00:34:55.100,1018.441639
2952515 *0001V,01/05/70 00:34:55.200,1018.442800
2952609 *0001V,01/05/70 00:34:55.300,1018.447872
2952718 *0001V,01/05/70 00:34:55.400,1018.449664
2952812 *0001V,01/05/70 00:34:55.500,1018.451312
2952905 *0001V,01/05/70 00:34:55.600,1018.447178
2953015 *0001V,01/05/70 00:34:55.700,1018.450230
2953108 *0001V,01/05/70 00:34:55.800,1018.440391
2953217 *0001V,01/05/70 00:34:55.900,1018.450346
2953311 *0001V,01/05/70 00:34:56.000,1018.452310
2953405 *0001V,01/05/70 00:34:56.100,1018.449490
2953514 *0001V,01/05/70 00:34:56.200,1018.449296
2953607 *0001V,01/05/70 00:34:56.300,1018.447397
2953717 *0001V,01/05/70 00:34:56.400,1018.453967
2953810 *0001V,01/05/70 00:34:56.500,1018.451336
2953904 *0001V,01/05/70 00:34:56.600,1018.446041
2954013 *0001V,01/05/70 00:34:56.700,1018.449269
2954107 *0001V,01/05/70 00:34:56.800,1018.447044
2954216 *0001V,01/05/70 00:34:56.900,1018.445335
2954309 *0001V,01/05/70 00:34:57.000,1018.447987
2954419 *0001V,01/05/70 00:34:57.100,1018.448842
2954512 *0001V,01/05/70 00:34:57.200,1018.445644
2954606 *0001V,01/05/70 00:34:57.300,1018.444274
2954715 *0001V,01/05/70 00:34:57.400,1018.452947
2954809 *0001V,01/05/70 00:34:57.500,1018.445924
2954918 *0001V,01/05/70 00:34:57.600,1018.435979
2955011 *0001V,01/05/70 00:34:57.700,1018.439505
2955105 *0001V,01/05/70 00:34:57.800,1018.441049
2955214 *0001V,01/05/70 00:34:57.900,1018.440755
2955308 *0001V,01/05/70 00:34:58.000,1018.437941
2955417 *0001V,01/05/70 00:34:58.100,1018.436495
2955511 *0001V,01/05/70 00:34:58.200,1018.432370
2955604 *0001V,01/05/70 00:34:58.300,1018.431942
2955713 *0001V,01/05/70 00:34:58.400,1018.428631
2955807 *0001V,01/05/70 00:34:58.500,1018.427956
2955916 *0001V,01/05/70 00:34:58.600,1018.426539
2956010 *0001V,01/05/70 00:34:58.700,1018.429661
2956119 *0001V,01/05/70 00:34:58.800,1018.429013
2956213 *0001V,01/05/70 00:34:58.900,1018.427276
2956306 *0001V,01/05/70 00:34:59.000,1018.427518
2956416 *0001V,01/05/70 00:34:59.100,1018.424998
2956509 *0001V,01/05/70 00:34:59.200,1018.424342
2956618 *0001V,01/05/70 00:34:59.300,1018.426073
2956712 *0001V,01/05/70 00:34:59.400,1018.422694
2956806 *0001V,01/05/70 00:34:59.500,1018.417592
2956915 *0001V,01/05/70 00:34:59.600,1018.423412
2957008 *0001V,01/05/70 00:34:59.700,1018.419584
2957118 *0001V,01/05/70 00:34:59.800,1018.426556
2957211 *0001V,01/05/70 00:34:59.900,1018.422503
2957305 *0001V,01/05/70 00:35:00.000,1018.425298
2957414 *0001V,01/05/70 00:35:00.100,1018.428148
2957508 *0001V,01/05/70 00:35:00.200,1018.428276
2957617 *0001V,01/05/70 00:35:00.300,1018.421905
2957710 *0001V,01/05/70 00:35:00.400,1018.427725
2957804 *0001V,01/05/70 00:35:00.500,1018.431277
2957913 *0001V,01/05/70 00:35:00.600,1018.431825
2958007 *0001V,01/05/70 00:35:00.700,1018.430198
2958116 *0001V,01/05/70 00:35:00.800,1018.425331
2958210 *0001V,01/05/70 00:35:00.900,1018.429158
2958319 *0001V,01/05/70 00:35:01.000,1018.440540
2958412 *0001V,01/05/70 00:35:01.100,1018.436202
2958506 *0001V,01/05/70 00:35:01.200,1018.435362
2958615 *0001V,01/05/70 00:35:01.300,1018.439278
2958709 *0001V,01/05/70 00:35:01.400,1018.437909
2958818 *0001V,01/05/70 00:35:01.500,1018.440819
2958912 *0001V,01/05/70 00:35:01.600,1018.438900
2959005 *0001V,01/05/70 00:35:01.700,1018.440958
2959114 *0001V,01/05/70 00:35:01.800,1018.445877
2959208 *0001V,01/05/70 00:35:01.900,1018.442529
2959317 *0001V,01/05/70 00:35:02.000,1018.445797
2959411 *0001V,01/05/70 00:35:02.100,1018.452151
2959504 *0001V,01/05/70 00:35:02.200,1018.453400
2959614 *0001V,01/05/70 00:35:02.300,1018.447823
2959707 *0001V,01/05/70 00:35:02.400,1018.450130
2959816 *0001V,01/05/70 00:35:02.500,1018.448781
2959910 *0001V,01/05/70 00:35:02.600,1018.441442
3000019 *0001V,01/05/70 00:35:02.700,1018.431820
3000113 *0001V,01/05/70 00:35:02.800,1018.441033
3000206 *0001V,01/05/70 00:35:02.900,1018.432688
3000316 *0001V,01/05/70 00:35:03.000,1018.438306
3000409 *0001V,01/05/70 00:35:03.100,1018.441940
3000518 *0001V,01/05/70 00:35:03.200,1018.429391
3000612 *0001V,01/05/70 00:35:03.300,1018.431811
3000706 *0001V,01/05/70 00:35:03.400,1018.436779
3000815 *0001V,01/05/70 00:35:03.500,1018.428955
3000908 *0001V,01/05/70 00:35:03.600,1018.425556
3001018 *0001V,01/05/70 00:35:03.700,1018.424464
3001111 *0001V,01/05/70 00:35:03.800,1018.425912
3001205 *0001V,01/05/70 00:35:03.900,1018.412409
3001314 *0001V,01/05/70 00:35:04.000,1018.413885
3001408 *0001V,01/05/70 00:35:04.100,1018.413162
3001517 *0001V,01/05/70 00:35:04.200,1018.402409
3001610 *0001V,01/05/70 00:35:04.300,1018.409860
3001704 *0001V,01/05/70 00:35:04.400,1018.410997
3001813 *0001V,01/05/70 00:35:04.500,1018.399374
3001907 *0001V,01/05/70 00:35:04.600,1018.400045
3002016 *0001V,01/05/70 00:35:04.700,1018.404625
3002110 *0001V,01/05/70 00:35:04.800,1018.402295
3002219 *0001V,01/05/70 00:35:04.900,1018.407000
3002312 *0001V,01/05/70 00:35:05.000,1018.412785
3002406 *0001V,01/05/70 00:35:05.100,1018.409930
3002515 *0001V,01/05/70 00:35:05.200,1018.407143
3002609 *0001V,01/05/70 00:35:05.300,1018.407549
3002718 *0001V,01/05/70 00:35:05.400,1018.402242
3002812 *0001V,01/05/70 00:35:05.500,1018.397762
3002905 *0001V,01/05/70 00:35:05.600,1018.402064
3003014 *0001V,01/05/70 00:35:05.700,1018.410906
3003108 *0001V,01/05/70 00:35:05.800,1018.410054
3003217 *0001V,01/05/70 00:35:05.900,1018.400943
3003311 *0001V,01/05/70 00:35:06.000,1018.402222
3003404 *0001V,01/05/70 00:35:06.100,1018.400926
3003514 *0001V,01/05/70 00:35:06.200,1018.398903
3003607 *0001V,01/05/70 00:35:06.300,1018.401352
3003716 *0001V,01/05/70 00:35:06.400,1018.403932
3003810 *0001V,01/05/70 00:35:06.500,1018.405302
3003919 *0001V,01/05/70 00:35:06.600,1018.404313
3004013 *0001V,01/05/70 00:35:06.700,1018.404140
3004106 *0001V,01/05/70 00:35:06.800,1018.404126
3004216 *0001V,01/05/70 00:35:06.900,1018.401077
3004309 *0001V,01/05/70 00:35:07.000,1018.401213
3004418 *0001V,01/05/70 00:35:07.100,1018.394352
3004512 *0001V,01/05/70 00:35:07.200,1018.405328
3004606 *0001V,01/05/70 00:35:07.300,1018.404910
3004715 *0001V,01/05/70 00:35:07.400,1018.401143
3004808 *0001V,01/05/70 00:35:07.500,1018.401788
3004918 *0001V,01/05/70 00:35:07.600,1018.401023
3005011 *0001V,01/05/70 00:35:07.700,1018.408798
3005105 *0001V,01/05/70 00:35:07.800,1018.408290
3005214 *0001V,01/05/70 00:35:07.900,1018.404989
3005308 *0001V,01/05/70 00:35:08.000,1018.405344
3005417 *0001V,01/05/70 00:35:08.100,1018.406104
3005510 *0001V,01/05/70 00:35:08.200,1018.408090
3005620 *0001V,01/05/70 00:35:08.300,1018.399871
3005713 *0001V,01/05/70 00:35:08.400,1018.405712
3005807 *0001V,01/05/70 00:35:08.500,1018.406196
3005916 *0001V,01/05/70 00:35:08.600,1018.409149
3006010 *0001V,01/05/70 00:35:08.700,1018.404466
3006119 *0001V,01/05/70 00:35:08.800,1018.396005
3006212 *0001V,01/05/70 00:35:08.900,1018.393425
3006306 *0001V,01/05/70 00:35:09.000,1018.398350
3006415 *0001V,01/05/70 00:35:09.100,1018.401602
3006509 *0001V,01/05/70 00:35:09.200,1018.400149
3006618 *0001V,01/05/70 00:35:09.300,1018.388751
3006712 *0001V,01/05/70 00:35:09.400,1018.400253
3006805 *0001V,01/05/70 00:35:09.500,1018.393795
3006914 *0001V,01/05/70 00:35:09.600,1018.396215
3007008 *0001V,01/05/70 00:35:09.700,1018.397274
3007117 *0001V,01/05/70 00:35:09.800,1018.399617
3007211 *0001V,01/05/70 00:35:09.900,1018.400105
3007304 *0001V,01/05/70 00:35:10.000,1018.405670
3007414 *0001V,01/05/70 00:35:10.100,1018.406042
3007507 *0001V,01/05/70 00:35:10.200,1018.411616
3007616 *0001V,01/05/70 00:35:10.300,1018.423198
3007710 *0001V,01/05/70 00:35:10.400,1018.412157
3007819 *0001V,01/05/70 00:35:10.500,1018.410477
3007913 *0001V,01/05/70 00:35:10.600,1018.417076
3008006 *0001V,01/05/70 00:35:10.700,1018.427078
3008116 *0001V,01/05/70 00:35:10.800,1018.426883
3008209 *0001V,01/05/70 00:35:10.900,1018.434167
3008318 *0001V,01/05/70 00:35:11.000,1018.435781
3008412 *0001V,01/05/70 00:35:11.100,1018.429114
3008506 *0001V,01/05/70 00:35:11.200,1018.428235
3008615 *0001V,01/05/70 00:35:11.300,1018.426028
3008708 *0001V,01/05/70 00:35:11.400,1018.424195
3008818 *0001V,01/05/70 00:35:11.500,1018.426136
3008911 *0001V,01/05/70 00:35:11.600,1018.429307
3009005 *0001V,01/05/70 00:35:11.700,1018.429393
3009114 *0001V,01/05/70 00:35:11.800,1018.429895
3009208 *0001V,01/05/70 00:35:11.900,1018.432839
3009317 *0001V,01/05/70 00:35:12.000,1018.433464
3009410 *0001V,01/05/70 00:35:12.100,1018.438764
3009520 *0001V,01/05/70 00:35:12.200,1018.446823
3009613 *0001V,01/05/70 00:35:12.300,1018.447482
3009707 *0001V,01/05/70 00:35:12.400,1018.451305
3009816 *0001V,01/05/70 00:35:12.500,1018.446127
3009910 *0001V,01/05/70 00:35:12.600,1018.446893
3010019 *0001V,01/05/70 00:35:12.700,1018.452286
3010112 *0001V,01/05/70 00:35:12.800,1018.449923
3010206 *0001V,01/05/70 00:35:12.900,1018.446399
3010315 *0001V,01/05/70 00:35:13.000,1018.442790
3010409 *0001V,01/05/70 00:35:13.100,1018.442818
3010518 *0001V,01/05/70 00:35:13.200,1018.442015
3010612 *0001V,01/05/70 00:35:13.300,1018.450353
3010705 *0001V,01/05/70 00:35:13.400,1018.446409
3010814 *0001V,01/05/70 00:35:13.500,1018.452316
3010908 *0001V,01/05/70 00:35:13.600,1018.452953
3011017 *0001V,01/05/70 00:35:13.700,1018.452791
3011111 *0001V,01/05/70 00:35:13.800,1018.456864
3011204 *0001V,01/05/70 00:35:13.900,1018.444991
3011314 *0001V,01/05/70 00:35:14.000,1018.452745
3011407 *0001V,01/05/70 00:35:14.100,1018.445257
3011516 *0001V,01/05/70 00:35:14.200,1018.442897
3011610 *0001V,01/05/70 00:35:14.300,1018.445245
3011719 *0001V,01/05/70 00:35:14.400,1018.438806
3011813 *0001V,01/05/70 00:35:14.500,1018.447769
3011906 *0001V,01/05/70 00:35:14.600,1018.447690
3012016 *0001V,01/05/70 00:35:14.700,1018.449978
3012109 *0001V,01/05/70 00:35:14.800,1018.444940
3012218 *0001V,01/05/70 00:35:14.900,1018.441354
3012312 *0001V,01/05/70 00:35:15.000,1018.439787
3012406 *0001V,01/05/70 00:35:15.100,1018.441741
3012515 *0001V,01/05/70 00:35:15.200,1018.443971
3012608 *0001V,01/05/70 00:35:15.300,1018.438481
3012718 *0001V,01/05/70 00:35:15.400,1018.442746
3012811 *0001V,01/05/70 00:35:15.500,1018.435524
3012905 *0001V,01/05/70 00:35:15.600,1018.436324
3013014 *0001V,01/05/70 00:35:15.700,1018.440081
3013108 *0001V,01/05/70 00:35:15.800,1018.432220
3013217 *0001V,01/05/70 00:35:15.900,1018.425122
3013310 *0001V,01/05/70 00:35:16.000,1018.427477
3013420 *0001V,01/05/70 00:35:16.100,1018.419918
3013513 *0001V,01/05/70 00:35:16.200,1018.423263
3013607 *0001V,01/05/70 00:35:16.300,1018.423399
3013716 *0001V,01/05/70 00:35:16.400,1018.424216
3013810 *0001V,01/05/70 00:35:16.500,1018.430148
3013919 *0001V,01/05/70 00:35:16.600,1018.425132
3014012 *0001V,01/05/70 00:35:16.700,1018.425504
3014106 *0001V,01/05/70 00:35:16.800,1018.421586
3014215 *0001V,01/05/70 00:35:16.900,1018.420578
3014309 *0001V,01/05/70 00:35:17.000,1018.419643
3014418 *0001V,01/05/70 00:35:17.100,1018.420772
3014512 *0001V,01/05/70 00:35:17.200,1018.422274
3014605 *0001V,01/05/70 00:35:17.300,1018.422684
3014714 *0001V,01/05/70 00:35:17.400,1018.426866
3014808 *0001V,01/05/70 00:35:17.500,1018.430420
3014917 *0001V,01/05/70 00:35:17.600,1018.425502
3015011 *0001V,01/05/70 00:35:17.700,1018.426707
3015104 *0001V,01/05/70 00:35:17.800,1018.424577
3015214 *0001V,01/05/70 00:35:17.900,1018.423905
3015307 *0001V,01/05/70 00:35:18.000,1018.423650
3015416 *0001V,01/05/70 00:35:18.100,1018.422268
3015510 *0001V,01/05/70 00:35:18.200,1018.421332
3015619 *0001V,01/05/70 00:35:18.300,1018.423083
3015713 *0001V,01/05/70 00:35:18.400,1018.424867
3015806 *0001V,01/05/70 00:35:18.500,1018.425126
3015916 *0001V,01/05/70 00:35:18.600,1018.422557
3016009 *0001V,01/05/70 00:35:18.700,1018.426415
3016118 *0001V,01/05/70 00:35:18.800,1018.419649
3016212 *0001V,01/05/70 00:35:18.900,1018.419730
3016306 *0001V,01/05/70 00:35:19.000,1018.419579
3016415 *0001V,01/05/70 00:35:19.100,1018.416024
3016508 *0001V,01/05/70 00:35:19.200,1018.419525
3016618 *0001V,01/05/70 00:35:19.300,1018.421487
3016711 *0001V,01/05/70 00:35:19.400,1018.419688
3016805 *0001V,01/05/70 00:35:19.500,1018.425050
3016914 *0001V,01/05/70 00:35:19.600,1018.420682
3017008 *0001V,01/05/70 00:35:19.700,1018.426992
3017117 *0001V,01/05/70 00:35:19.800,1018.424923
3017210 *0001V,01/05/70 00:35:19.900,1018.426892
3017304 *0001V,01/05/70 00:35:20.000,1018.431044
3017413 *0001V,01/05/70 00:35:20.100,1018.425066
3017507 *0001V,01/05/70 00:35:20.200,1018.423352
3017616 *0001V,01/05/70 00:35:20.300,1018.426498
3017710 *0001V,01/05/70 00:35:20.400,1018.424462
3017819 *0001V,01/05/70 00:35:20.500,1018.433219
3017912 *0001V,01/05/70 00:35:20.600,1018.423048
3018006 *0001V,01/05/70 00:35:20.700,1018.430053
3018115 *0001V,01/05/70 00:35:20.800,1018.438609
3018209 *0001V,01/05/70 00:35:20.900,1018.434638
3018318 *0001V,01/05/70 00:35:21.000,1018.436655
3018412 *0001V,01/05/70 00:35:21.100,1018.438451
3018505 *0001V,01/05/70 00:35:21.200,1018.432833
3018614 *0001V,01/05/70 00:35:21.300,1018.441780
3018708 *0001V,01/05/70 00:35:21.400,1018.437860
3018817 *0001V,01/05/70 00:35:21.500,1018.437644
3018911 *0001V,01/05/70 00:35:21.600,1018.432006
3019004 *0001V,01/05/70 00:35:21.700,1018.437094
3019114 *0001V,01/05/70 00:35:21.800,1018.442484
3019207 *0001V,01/05/70 00:35:21.900,1018.427496
3019316 *0001V,01/05/70 00:35:22.000,1018.429601
3019410 *0001V,01/05/70 00:35:22.100,1018.418234
3019519 *0001V,01/05/70 00:35:22.200,1018.414473
3019613 *0001V,01/05/70 00:35:22.300,1018.416708
3019706 *0001V,01/05/70 00:35:22.400,1018.429929
3019816 *0001V,01/05/70 00:35:22.500,1018.434710
3019909 *0001V,01/05/70 00:35:22.600,1018.441325
3020018 *0001V,01/05/70 00:35:22.700,1018.440576
3020112 *0001V,01/05/70 00:35:22.800,1018.435194
3020206 *0001V,01/05/70 00:35:22.900,1018.439126
3020315 *0001V,01/05/70 00:35:23.000,1018.439050
3020408 *0001V,01/05/70 00:35:23.100,1018.438431
3020518 *0001V,01/05/70 00:35:23.200,1018.433949
3020611 *0001V,01/05/70 00:35:23.300,1018.434350
3020705 *0001V,01/05/70 00:35:23.400,1018.435703
3020814 *0001V,01/05/70 00:35:23.500,1018.433383
3020908 *0001V,01/05/70 00:35:23.600,1018.432273
3021017 *0001V,01/05/70 00:35:23.700,1018.424422
3021110 *0001V,01/05/70 00:35:23.800,1018.430569
3021220 *0001V,01/05/70 00:35:23.900,1018.421815
3021313 *0001V,01/05/70 00:35:24.000,1018.424753
3021407 *0001V,01/05/70 00:35:24.100,1018.422708
3021516 *0001V,01/05/70 00:35:24.200,1018.427411
3021610 *0001V,01/05/70 00:35:24.300,1018.425735
3021719 *0001V,01/05/70 00:35:24.400,1018.427800
3021812 *0001V,01/05/70 00:35:24.500,1018.422409
3021906 *0001V,01/05/70 00:35:24.600,1018.422270
3022015 *0001V,01/05/70 00:35:24.700,1018.422642
3022109 *0001V,01/05/70 00:35:24.800,1018.420959
3022218 *0001V,01/05/70 00:35:24.900,1018.423532
3022312 *0001V,01/05/70 00:35:25.000,1018.418991
3022405 *0001V,01/05/70 00:35:25.100,1018.423378
3022514 *0001V,01/05/70 00:35:25.200,1018.417352
3022608 *0001V,01/05/70 00:35:25.300,1018.411199
3022717 *0001V,01/05/70 00:35:25.400,1018.414208
3022811 *0001V,01/05/70 00:35:25.500,1018.408546
3022904 *0001V,01/05/70 00:35:25.600,1018.413390
3023014 *0001V,01/05/70 00:35:25.700,1018.410553
3023107 *0001V,01/05/70 00:35:25.800,1018.415138
3023216 *0001V,01/05/70 00:35:25.900,1018.414888
3023310 *0001V,01/05/70 00:35:26.000,1018.411578
3023404 *0001V,01/05/70 00:35:26.100,1018.411537
3023513 *0001V,01/05/70 00:35:26.200,1018.417098
3023606 *0001V,01/05/70 00:35:26.300,1018.415480
3023716 *0001V,01/05/70 00:35:26.400,1018.419989
3023809 *0001V,01/05/70 00:35:26.500,1018.419144
3023918 *0001V,01/05/70 00:35:26.600,1018.418998
3024012 *0001V,01/05/70 00:35:26.700,1018.423175
3024106 *0001V,01/05/70 00:35:26.800,1018.426102
3024215 *0001V,01/05/70 00:35:26.900,1018.424848
3024308 *0001V,01/05/70 00:35:27.000,1018.424265
3024418 *0001V,01/05/70 00:35:27.100,1018.423758
3024511 *0001V,01/05/70 00:35:27.200,1018.429185
3024605 *0001V,01/05/70 00:35:27.300,1018.426022
3024714 *0001V,01/05/70 00:35:27.400,1018.420881
3024808 *0001V,01/05/70 00:35:27.500,1018.417972
3024917 *0001V,01/05/70 00:35:27.600,1018.427987
3025010 *0001V,01/05/70 00:35:27.700,1018.420883
3025120 *0001V,01/05/70 00:35:27.800,1018.423471
3025213 *0001V,01/05/70 00:35:27.900,1018.415269
3025307 *0001V,01/05/70 00:35:28.000,1018.421542
3025416 *0001V,01/05/70 00:35:28.100,1018.432220
3025510 *0001V,01/05/70 00:35:28.200,1018.438577
3025619 *0001V,01/05/70 00:35:28.300,1018.433978
3025712 *0001V,01/05/70 00:35:28.400,1018.431071
3025806 *0001V,01/05/70 00:35:28.500,1018.435837
3025915 *0001V,01/05/70 00:35:28.600,1018.440742
3026009 *0001V,01/05/70 00:35:28.700,1018.436913
3026118 *0001V,01/05/70 00:35:28.800,1018.427202
3026212 *0001V,01/05/70 00:35:28.900,1018.430850
3026305 *0001V,01/05/70 00:35:29.000,1018.435829
3026414 *0001V,01/05/70 00:35:29.100,1018.435681
3026508 *0001V,01/05/70 00:35:29.200,1018.432415
3026617 *0001V,01/05/70 00:35:29.300,1018.428681
3026711 *0001V,01/05/70 00:35:29.400,1018.422508
3026804 *0001V,01/05/70 00:35:29.500,1018.427637
3026914 *0001V,01/05/70 00:35:29.600,1018.433524
3027007 *0001V,01/05/70 00:35:29.700,1018.426802
3027116 *0001V,01/05/70 00:35:29.800,1018.424654
3027210 *0001V,01/05/70 00:35:29.900,1018.428530
3027319 *0001V,01/05/70 00:35:30.000,1018.430821
3027413 *0001V,01/05/70 00:35:30.100,1018.427471
3027506 *0001V,01/05/70 00:35:30.200,1018.431499
3027616 *0001V,01/05/70 00:35:30.300,1018.435310
3027709 *0001V,01/05/70 00:35:30.400,1018.434958
3027818 *0001V,01/05/70 00:35:30.500,1018.439493
3027912 *0001V,01/05/70 00:35:30.600,1018.437168
3028006 *0001V,01/05/70 00:35:30.700,1018.432545
3028115 *0001V,01/05/70 00:35:30.800,1018.429885
3028208 *0001V,01/05/70 00:35:30.900,1018.429978
3028318 *0001V,01/05/70 00:35:31.000,1018.428284
3028411 *0001V,01/05/70 00:35:31.100,1018.427215
3028505 *0001V,01/05/70 00:35:31.200,1018.434007
3028614 *0001V,01/05/70 00:35:31.300,1018.437444
3028708 *0001V,01/05/70 00:35:31.400,1018.438425
3028817 *0001V,01/05/70 00:35:31.500,1018.430528
3028910 *0001V,01/05/70 00:35:31.600,1018.428200
3029004 *0001V,01/05/70 00:35:31.700,1018.427773
3029113 *0001V,01/05/70 00:35:31.800,1018.428154
3029207 *0001V,01/05/70 00:35:31.900,1018.425599
3029316 *0001V,01/05/70 00:35:32.000,1018.420779
3029410 *0001V,01/05/70 00:35:32.100,1018.412150
3029519 *0001V,01/05/70 00:35:32.200,1018.415457
3029612 *0001V,01/05/70 00:35:32.300,1018.411161
3029706 *0001V,01/05/70 00:35:32.400,1018.407226
3029815 *0001V,01/05/70 00:35:32.500,1018.404890
3029909 *0001V,01/05/70 00:35:32.600,1018.407813
3030018 *0001V,01/05/70 00:35:32.700,1018.407631
3030112 *0001V,01/05/70 00:35:32.800,1018.412370
3030205 *0001V,01/05/70 00:35:32.900,1018.412943
3030314 *0001V,01/05/70 00:35:33.000,1018.409023
3030408 *0001V,01/05/70 00:35:33.100,1018.403847
3030517 *0001V,01/05/70 00:35:33.200,1018.398259
3030611 *0001V,01/05/70 00:35:33.300,1018.405662
3030704 *0001V,01/05/70 00:35:33.400,1018.403605
3030814 *0001V,01/05/70 00:35:33.500,1018.409631
3030907 *0001V,01/05/70 00:35:33.600,1018.403136
3031016 *0001V,01/05/70 00:35:33.700,1018.408187
3031110 *0001V,01/05/70 00:35:33.800,1018.406776
3031219 *0001V,01/05/70 00:35:33.900,1018.413948
3031313 *0001V,01/05/70 00:35:34.000,1018.412743
3031406 *0001V,01/05/70 00:35:34.100,1018.416822
3031516 *0001V,01/05/70 00:35:34.200,1018.415397
3031609 *0001V,01/05/70 00:35:34.300,1018.415643
3031718 *0001V,01/05/70 00:35:34.400,1018.411565
3031812 *0001V,01/05/70 00:35:34.500,1018.412338
3031906 *0001V,01/05/70 00:35:34.600,1018.410059
3032015 *0001V,01/05/70 00:35:34.700,1018.399555
3032108 *0001V,01/05/70 00:35:34.800,1018.399518
3032218 *0001V,01/05/70 00:35:34.900,1018.411400
3032311 *0001V,01/05/70 00:35:35.000,1018.414212
3032405 *0001V,01/05/70 00:35:35.100,1018.417309
3032514 *0001V,01/05/70 00:35:35.200,1018.415270
3032608 *0001V,01/05/70 00:35:35.300,1018.414766
3032717 *0001V,01/05/70 00:35:35.400,1018.417356
3032810 *0001V,01/05/70 00:35:35.500,1018.420666
3032904 *0001V,01/05/70 00:35:35.600,1018.433414
3033013 *0001V,01/05/70 00:35:35.700,1018.442072
3033107 *0001V,01/05/70 00:35:35.800,1018.442253
3033216 *0001V,01/05/70 00:35:35.900,1018.446470
3033310 *0001V,01/05/70 00:35:36.000,1018.442491
3033419 *0001V,01/05/70 00:35:36.100,1018.441691
3033512 *0001V,01/05/70 00:35:36.200,1018.439879
3033606 *0001V,01/05/70 00:35:36.300,1018.448298
3033715 *0001V,01/05/70 00:35:36.400,1018.443228
3033809 *0001V,01/05/70 00:35:36.500,1018.439208
3033918 *0001V,01/05/70 00:35:36.600,1018.442100
3034012 *0001V,01/05/70 00:35:36.700,1018.435273
3034105 *0001V,01/05/70 00:35:36.800,1018.440128
3034214 *0001V,01/05/70 00:35:36.900,1018.436067
3034308 *0001V,01/05/70 00:35:37.000,1018.434787
3034417 *0001V,01/05/70 00:35:37.100,1018.436839
3034511 *0001V,01/05/70 00:35:37.200,1018.437813
3034604 *0001V,01/05/70 00:35:37.300,1018.434009
3034714 *0001V,01/05/70 00:35:37.400,1018.432527
3034807 *0001V,01/05/70 00:35:37.500,1018.426332
3034916 *0001V,01/05/70 00:35:37.600,1018.426909
3035010 *0001V,01/05/70 00:35:37.700,1018.427824
3035104 *0001V,01/05/70 00:35:37.800,1018.425847
3035213 *0001V,01/05/70 00:35:37.900,1018.419967
3035306 *0001V,01/05/70 00:35:38.000,1018.416557
3035416 *0001V,01/05/70 00:35:38.100,1018.417411
3035509 *0001V,01/05/70 00:35:38.200,1018.413887
3035618 *0001V,01/05/70 00:35:38.300,1018.417748
3035712 *0001V,01/05/70 00:35:38.400,1018.419651
3035806 *0001V,01/05/70 00:35:38.500,1018.414275
3035915 *0001V,01/05/70 00:35:38.600,1018.417360
3036008 *0001V,01/05/70 00:35:38.700,1018.415794
3036118 *0001V,01/05/70 00:35:38.800,1018.415698
3036211 *0001V,01/05/70 00:35:38.900,1018.413063
3036305 *0001V,01/05/70 00:35:39.000,1018.415048
3036414 *0001V,01/05/70 00:35:39.100,1018.416421
3036508 *0001V,01/05/70 00:35:39.200,1018.416914
3036617 *0001V,01/05/70 00:35:39.300,1018.415509
3036710 *0001V,01/05/70 00:35:39.400,1018.420703
3036820 *0001V,01/05/70 00:35:39.500,1018.419155
3036913 *0001V,01/05/70 00:35:39.600,1018.413414
3037007 *0001V,01/05/70 00:35:39.700,1018.414205
3037116 *0001V,01/05/70 00:35:39.800,1018.416011
3037210 *0001V,01/05/70 00:35:39.900,1018.413780
3037319 *0001V,01/05/70 00:35:40.000,1018.415960
3037412 *0001V,01/05/70 00:35:40.100,1018.415950
3037506 *0001V,01/05/70 00:35:40.200,1018.420436
3037615 *0001V,01/05/70 00:35:40.300,1018.420164
3037709 *0001V,01/05/70 00:35:40.400,1018.422004
3037818 *0001V,01/05/70 00:35:40.500,1018.428837
3037912 *0001V,01/05/70 00:35:40.600,1018.428504
3038005 *0001V,01/05/70 00:35:40.700,1018.426767
3038114 *0001V,01/05/70 00:35:40.800,1018.429217
3038208 *0001V,01/05/70 00:35:40.900,1018.426086
3038317 *0001V,01/05/70 00:35:41.000,1018.435626
3038411 *0001V,01/05/70 00:35:41.100,1018.436291
3038504 *0001V,01/05/70 00:35:41.200,1018.435291
3038614 *0001V,01/05/70 00:35:41.300,1018.438210
3038707 *0001V,01/05/70 00:35:41.400,1018.444252
3038816 *0001V,01/05/70 00:35:41.500,1018.441665
3038910 *0001V,01/05/70 00:35:41.600,1018.444718
3039019 *0001V,01/05/70 00:35:41.700,1018.447393
3039113 *0001V,01/05/70 00:35:41.800,1018.449007
3039206 *0001V,01/05/70 00:35:41.900,1018.446682
3039316 *0001V,01/05/70 00:35:42.000,1018.453431
3039409 *0001V,01/05/70 00:35:42.100,1018.453619
3039518 *0001V,01/05/70 00:35:42.200,1018.452138
3039612 *0001V,01/05/70 00:35:42.300,1018.451795
3039706 *0001V,01/05/70 00:35:42.400,1018.453465
3039815 *0001V,01/05/70 00:35:42.500,1018.453284
3039908 *0001V,01/05/70 00:35:42.600,1018.454654
3040018 *0001V,01/05/70 00:35:42.700,1018.452976
3040111 *0001V,01/05/70 00:35:42.800,1018.452878
3040205 *0001V,01/05/70 00:35:42.900,1018.448346
3040314 *0001V,01/05/70 00:35:43.000,1018.450833
3040408 *0001V,01/05/70 00:35:43.100,1018.448132
3040517 *0001V,01/05/70 00:35:43.200,1018.445759
3040610 *0001V,01/05/70 00:35:43.300,1018.443275
3040704 *0001V,01/05/70 00:35:43.400,1018.441447
3040813 *0001V,01/05/70 00:35:43.500,1018.439755
3040907 *0001V,01/05/70 00:35:43.600,1018.441934
3041016 *0001V,01/05/70 00:35:43.700,1018.443979
3041110 *0001V,01/05/70 00:35:43.800,1018.443595
3041219 *0001V,01/05/70 00:35:43.900,1018.437803
3041312 *0001V,01/05/70 00:35:44.000,1018.435288
3041406 *0001V,01/05/70 00:35:44.100,1018.434690
3041515 *0001V,01/05/70 00:35:44.200,1018.433315
3041609 *0001V,01/05/70 00:35:44.300,1018.434167
3041718 *0001V,01/05/70 00:35:44.400,1018.432579
3041812 *0001V,01/05/70 00:35:44.500,1018.432038
3041905 *0001V,01/05/70 00:35:44.600,1018.432010
3042014 *0001V,01/05/70 00:35:44.700,1018.428922
3042108 *0001V,01/05/70 00:35:44.800,1018.424697
3042217 *0001V,01/05/70 00:35:44.900,1018.430667
3042311 *0001V,01/05/70 00:35:45.000,1018.425425
3042404 *0001V,01/05/70 00:35:45.100,1018.426478
3042514 *0001V,01/05/70 00:35:45.200,1018.427153
3042607 *0001V,01/05/70 00:35:45.300,1018.423947
3042716 *0001V,01/05/70 00:35:45.400,1018.419639
3042810 *0001V,01/05/70 00:35:45.500,1018.422570
3042919 *0001V,01/05/70 00:35:45.600,1018.418887
3043013 *0001V,01/05/70 00:35:45.700,1018.416966
3043106 *0001V,01/05/70 00:35:45.800,1018.421617
3043216 *0001V,01/05/70 00:35:45.900,1018.419005
3043309 *0001V,01/05/70 00:35:46.000,1018.413033
3043418 *0001V,01/05/70 00:35:46.100,1018.414265
3043512 *0001V,01/05/70 00:35:46.200,1018.410836
3043606 *0001V,01/05/70 00:35:46.300,1018.411538
3043715 *0001V,01/05/70 00:35:46.400,1018.411462
3043808 *0001V,01/05/70 00:35:46.500,1018.396904
3043918 *0001V,01/05/70 00:35:46.600,1018.404168
3044011 *0001V,01/05/70 00:35:46.700,1018.423956
3044105 *0001V,01/05/70 00:35:46.800,1018.416582
3044214 *0001V,01/05/70 00:35:46.900,1018.412883
3044308 *0001V,01/05/70 00:35:47.000,1018.416368
3044417 *0001V,01/05/70 00:35:47.100,1018.419280
3044510 *0001V,01/05/70 00:35:47.200,1018.413744
3044604 *0001V,01/05/70 00:35:47.300,1018.420587
3044713 *0001V,01/05/70 00:35:47.400,1018.427203
3044807 *0001V,01/05/70 00:35:47.500,1018.428635
3044916 *0001V,01/05/70 00:35:47.600,1018.425957
3045010 *0001V,01/05/70 00:35:47.700,1018.423543
3045119 *0001V,01/05/70 00:35:47.800,1018.423016
3045212 *0001V,01/05/70 00:35:47.900,1018.427649
3045306 *0001V,01/05/70 00:35:48.000,1018.424974
3045415 *0001V,01/05/70 00:35:48.100,1018.417342
3045509 *0001V,01/05/70 00:35:48.200,1018.423240
3045618 *0001V,01/05/70 00:35:48.300,1018.425569
3045712 *0001V,01/05/70 00:35:48.400,1018.427974
3045805 *0001V,01/05/70 00:35:48.500,1018.432008
3045914 *0001V,01/05/70 00:35:48.600,1018.428296
3046008 *0001V,01/05/70 00:35:48.700,1018.428006
3046117 *0001V,01/05/70 00:35:48.800,1018.426202
3046211 *0001V,01/05/70 00:35:48.900,1018.424485
3046304 *0001V,01/05/70 00:35:49.000,1018.423829
3046414 *0001V,01/05/70 00:35:49.100,1018.424667
3046507 *0001V,01/05/70 00:35:49.200,1018.425467
3046616 *0001V,01/05/70 00:35:49.300,1018.429365
3046710 *0001V,01/05/70 00:35:49.400,1018.425917
3046819 *0001V,01/05/70 00:35:49.500,1018.424789
3046913 *0001V,01/05/70 00:35:49.600,1018.429135
3047006 *0001V,01/05/70 00:35:49.700,1018.430358
3047116 *0001V,01/05/70 00:35:49.800,1018.430718
3047209 *0001V,01/05/70 00:35:49.900,1018.428855
3047318 *0001V,01/05/70 00:35:50.000,1018.425788
3047412 *0001V,01/05/70 00:35:50.100,1018.427556
3047506 *0001V,01/05/70 00:35:50.200,1018.428999
3047615 *0001V,01/05/70 00:35:50.300,1018.429724
3047708 *0001V,01/05/70 00:35:50.400,1018.426042
3047818 *0001V,01/05/70 00:35:50.500,1018.422212
3047911 *0001V,01/05/70 00:35:50.600,1018.427703
3048005 *0001V,01/05/70 00:35:50.700,1018.428146
3048114 *0001V,01/05/70 00:35:50.800,1018.431576
3048208 *0001V,01/05/70 00:35:50.900,1018.430579
3048317 *0001V,01/05/70 00:35:51.000,1018.427477
3048410 *0001V,01/05/70 00:35:51.100,1018.424791
3048504 *0001V,01/05/70 00:35:51.200,1018.423946
3048613 *0001V,01/05/70 00:35:51.300,1018.434525
3048707 *0001V,01/05/70 00:35:51.400,1018.437938
3048816 *0001V,01/05/70 00:35:51.500,1018.429714
3048910 *0001V,01/05/70 00:35:51.600,1018.439456
3049019 *0001V,01/05/70 00:35:51.700,1018.443897
3049112 *0001V,01/05/70 00:35:51.800,1018.446574
3049206 *0001V,01/05/70 00:35:51.900,1018.450047
3049315 *0001V,01/05/70 00:35:52.000,1018.450888
3049409 *0001V,01/05/70 00:35:52.100,1018.433817
3049518 *0001V,01/05/70 00:35:52.200,1018.436162
3049612 *0001V,01/05/70 00:35:52.300,1018.434337
3049705 *0001V,01/05/70 00:35:52.400,1018.436137
3049814 *0001V,01/05/70 00:35:52.500,1018.431949
3049908 *0001V,01/05/70 00:35:52.600,1018.436488
3050017 *0001V,01/05/70 00:35:52.700,1018.426562
3050111 *0001V,01/05/70 00:35:52.800,1018.429633
3050204 *0001V,01/05/70 00:35:52.900,1018.440353
3050314 *0001V,01/05/70 00:35:53.000,1018.435301
3050407 *0001V,01/05/70 00:35:53.100,1018.438104
3050516 *0001V,01/05/70 00:35:53.200,1018.433842
3050610 *0001V,01/05/70 00:35:53.300,1018.435737
3050719 *0001V,01/05/70 00:35:53.400,1018.434096
3050813 *0001V,01/05/70 00:35:53.500,1018.436498
3050906 *0001V,01/05/70 00:35:53.600,1018.433825
3051016 *0001V,01/05/70 00:35:53.700,1018.431027
3051109 *0001V,01/05/70 00:35:53.800,1018.430734
3051218 *0001V,01/05/70 00:35:53.900,1018.427001
3051312 *0001V,01/05/70 00:35:54.000,1018.430209
3051406 *0001V,01/05/70 00:35:54.100,1018.436096
3051515 *0001V,01/05/70 00:35:54.200,1018.432313
3051608 *0001V,01/05/70 00:35:54.300,1018.430707
3051718 *0001V,01/05/70 00:35:54.400,1018.428161
3051811 *0001V,01/05/70 00:35:54.500,1018.427846
3051905 *0001V,01/05/70 00:35:54.600,1018.427111
3052014 *0001V,01/05/70 00:35:54.700,1018.428067
3052108 *0001V,01/05/70 00:35:54.800,1018.423167
3052217 *0001V,01/05/70 00:35:54.900,1018.419269
3052310 *0001V,01/05/70 00:35:55.000,1018.419905
3052404 *0001V,01/05/70 00:35:55.100,1018.411296
3052513 *0001V,01/05/70 00:35:55.200,1018.416164
3052607 *0001V,01/05/70 00:35:55.300,1018.416778
3052716 *0001V,01/05/70 00:35:55.400,1018.416839
3052810 *0001V,01/05/70 00:35:55.500,1018.413220
3052919 *0001V,01/05/70 00:35:55.600,1018.407833
3053012 *0001V,01/05/70 00:35:55.700,1018.416359
3053106 *0001V,01/05/70 00:35:55.800,1018.422137
3053215 *0001V,01/05/70 00:35:55.900,1018.418182
3053309 *0001V,01/05/70 00:35:56.000,1018.418950
3053418 *0001V,01/05/70 00:35:56.100,1018.417268
3053512 *0001V,01/05/70 00:35:56.200,1018.410254
3053605 *0001V,01/05/70 00:35:56.300,1018.418188
3053714 *0001V,01/05/70 00:35:56.400,1018.416881
3053808 *0001V,01/05/70 00:35:56.500,1018.413572
3053917 *0001V,01/05/70 00:35:56.600,1018.412311
3054011 *0001V,01/05/70 00:35:56.700,1018.418180
3054104 *0001V,01/05/70 00:35:56.800,1018.418826
3054214 *0001V,01/05/70 00:35:56.900,1018.417047
3054307 *0001V,01/05/70 00:35:57.000,1018.415467
3054416 *0001V,01/05/70 00:35:57.100,1018.422740
3054510 *0001V,01/05/70 00:35:57.200,1018.424492
3054619 *0001V,01/05/70 00:35:57.300,1018.426191
3054713 *0001V,01/05/70 00:35:57.400,1018.431253
3054806 *0001V,01/05/70 00:35:57.500,1018.428225
3054916 *0001V,01/05/70 00:35:57.600,1018.422881
3055009 *0001V,01/05/70 00:35:57.700,1018.430162
3055118 *0001V,01/05/70 00:35:57.800,1018.434681
3055212 *0001V,01/05/70 00:35:57.900,1018.413809
3055306 *0001V,01/05/70 00:35:58.000,1018.410930
3055415 *0001V,01/05/70 00:35:58.100,1018.417568
3055508 *0001V,01/05/70 00:35:58.200,1018.429909
3055618 *0001V,01/05/70 00:35:58.300,1018.426303
3055711 *0001V,01/05/70 00:35:58.400,1018.430965
3055805 *0001V,01/05/70 00:35:58.500,1018.443119
3055914 *0001V,01/05/70 00:35:58.600,1018.440794
3056008 *0001V,01/05/70 00:35:58.700,1018.440461
3056117 *0001V,01/05/70 00:35:58.800,1018.438037
3056210 *0001V,01/05/70 00:35:58.900,1018.432880
3056304 *0001V,01/05/70 00:35:59.000,1018.434931
3056413 *0001V,01/05/70 00:35:59.100,1018.437273
3056507 *0001V,01/05/70 00:35:59.200,1018.432548
3056616 *0001V,01/05/70 00:35:59.300,1018.431306
3056710 *0001V,01/05/70 00:35:59.400,1018.432589
3056819 *0001V,01/05/70 00:35:59.500,1018.430249
3056912 *0001V,01/05/70 00:35:59.600,1018.423873
3057006 *0001V,01/05/70 00:35:59.700,1018.424285
3057115 *0001V,01/05/70 00:35:59.800,1018.429096
3057209 *0001V,01/05/70 00:35:59.900,1018.423209
3057318 *0001V,01/05/70 00:36:00.000,1018.423191
3057412 *0001V,01/05/70 00:36:00.100,1018.426136
3057505 *0001V,01/05/70 00:36:00.200,1018.418483
3057614 *0001V,01/05/70 00:36:00.300,1018.428479
3057708 *0001V,01/05/70 00:36:00.400,1018.425683
3057817 *0001V,01/05/70 00:36:00.500,1018.424810
3057911 *0001V,01/05/70 00:36:00.600,1018.427921
3058004 *0001V,01/05/70 00:36:00.700,1018.427466
3058114 *0001V,01/05/70 00:36:00.800,1018.430796
3058207 *0001V,01/05/70 00:36:00.900,1018.430180
3058316 *0001V,01/05/70 00:36:01.000,1018.429011
3058410 *0001V,01/05/70 00:36:01.100,1018.431031
3058504 *0001V,01/05/70 00:36:01.200,1018.429324
3058613 *0001V,01/05/70 00:36:01.300,1018.429608
3058706 *0001V,01/05/70 00:36:01.400,1018.429201
3058816 *0001V,01/05/70 00:36:01.500,1018.426319
3058909 *0001V,01/05/70 00:36:01.600,1018.422104
3059018 *0001V,01/05/70 00:36:01.700,1018.419514
3059112 *0001V,01/05/70 00:36:01.800,1018.420260
3059206 *0001V,01/05/70 00:36:01.900,1018.414224
3059315 *0001V,01/05/70 00:36:02.000,1018.417815
3059408 *0001V,01/05/70 00:36:02.100,1018.417960
3059518 *0001V,01/05/70 00:36:02.200,1018.414233
3059611 *0001V,01/05/70 00:36:02.300,1018.408139
3059705 *0001V,01/05/70 00:36:02.400,1018.409475
3059814 *0001V,01/05/70 00:36:02.500,1018.406664
3059908 *0001V,01/05/70 00:36:02.600,1018.402565
3100017 *0001V,01/05/70 00:36:02.700,1018.417132
3100110 *0001V,01/05/70 00:36:02.800,1018.406189
3100204 *0001V,01/05/70 00:36:02.900,1018.408502
3100313 *0001V,01/05/70 00:36:03.000,1018.413128
3100407 *0001V,01/05/70 00:36:03.100,1018.397840
3100516 *0001V,01/05/70 00:36:03.200,1018.413711
3100610 *0001V,01/05/70 00:36:03.300,1018.413194
3100719 *0001V,01/05/70 00:36:03.400,1018.405005
3100812 *0001V,01/05/70 00:36:03.500,1018.416359
3100906 *0001V,01/05/70 00:36:03.600,1018.408379
3101015 *0001V,01/05/70 00:36:03.700,1018.406707
3101109 *0001V,01/05/70 00:36:03.800,1018.417638
3101218 *0001V,01/05/70 00:36:03.900,1018.416173
3101312 *0001V,01/05/70 00:36:04.000,1018.422559
3101405 *0001V,01/05/70 00:36:04.100,1018.434420
3101514 *0001V,01/05/70 00:36:04.200,1018.427536
3101608 *0001V,01/05/70 00:36:04.300,1018.428026
3101717 *0001V,01/05/70 00:36:04.400,1018.423184
3101811 *0001V,01/05/70 00:36:04.500,1018.420705
3101904 *0001V,01/05/70 00:36:04.600,1018.410953
3102014 *0001V,01/05/70 00:36:04.700,1018.423310
3102107 *0001V,01/05/70 00:36:04.800,1018.425211
3102216 *0001V,01/05/70 00:36:04.900,1018.414940
3102310 *0001V,01/05/70 00:36:05.000,1018.422426
3102404 *0001V,01/05/70 00:36:05.100,1018.421130
3102513 *0001V,01/05/70 00:36:05.200,1018.421875
3102606 *0001V,01/05/70 00:36:05.300,1018.425154
3102716 *0001V,01/05/70 00:36:05.400,1018.424317
3102809 *0001V,01/05/70 00:36:05.500,1018.425870
3102918 *0001V,01/05/70 00:36:05.600,1018.430005
3103012 *0001V,01/05/70 00:36:05.700,1018.432449
3103106 *0001V,01/05/70 00:36:05.800,1018.428715
3103215 *0001V,01/05/70 00:36:05.900,1018.427549
3103308 *0001V,01/05/70 00:36:06.000,1018.426373
3103418 *0001V,01/05/70 00:36:06.100,1018.420097
3103511 *0001V,01/05/70 00:36:06.200,1018.428882
3103605 *0001V,01/05/70 00:36:06.300,1018.423369
3103714 *0001V,01/05/70 00:36:06.400,1018.421243
3103808 *0001V,01/05/70 00:36:06.500,1018.415999
3103917 *0001V,01/05/70 00:36:06.600,1018.414026
3104010 *0001V,01/05/70 00:36:06.700,1018.422300
3104104 *0001V,01/05/70 00:36:06.800,1018.423260
3104213 *0001V,01/05/70 00:36:06.900,1018.414472
3104307 *0001V,01/05/70 00:36:07.000,1018.421778
3104416 *0001V,01/05/70 00:36:07.100,1018.420210
3104510 *0001V,01/05/70 00:36:07.200,1018.418388
3104619 *0001V,01/05/70 00:36:07.300,1018.416717
3104712 *0001V,01/05/70 00:36:07.400,1018.420684
3104806 *0001V,01/05/70 00:36:07.500,1018.423117
3104915 *0001V,01/05/70 00:36:07.600,1018.427750
3105009 *0001V,01/05/70 00:36:07.700,1018.433992
3105118 *0001V,01/05/70 00:36:07.800,1018.434921
3105212 *0001V,01/05/70 00:36:07.900,1018.435097
3105305 *0001V,01/05/70 00:36:08.000,1018.434646
3105414 *0001V,01/05/70 00:36:08.100,1018.434385
3105508 *0001V,01/05/70 00:36:08.200,1018.435893
3105617 *0001V,01/05/70 00:36:08.300,1018.439068
3105711 *0001V,01/05/70 00:36:08.400,1018.437647
3105804 *0001V,01/05/70 00:36:08.500,1018.439647
3105914 *0001V,01/05/70 00:36:08.600,1018.436758
3106007 *0001V,01/05/70 00:36:08.700,1018.434621
3106116 *0001V,01/05/70 00:36:08.800,1018.434401
3106210 *0001V,01/05/70 00:36:08.900,1018.433291
3106304 *0001V,01/05/70 00:36:09.000,1018.437080
3106413 *0001V,01/05/70 00:36:09.100,1018.439009
3106506 *0001V,01/05/70 00:36:09.200,1018.434536
3106616 *0001V,01/05/70 00:36:09.300,1018.435599
3106709 *0001V,01/05/70 00:36:09.400,1018.436071
3106818 *0001V,01/05/70 00:36:09.500,1018.438932
3106912 *0001V,01/05/70 00:36:09.600,1018.437753
3107006 *0001V,01/05/70 00:36:09.700,1018.437304
3107115 *0001V,01/05/70 00:36:09.800,1018.440251
3107208 *0001V,01/05/70 00:36:09.900,1018.443244
3107318 *0001V,01/05/70 00:36:10.000,1018.438429
3107411 *0001V,01/05/70 00:36:10.100,1018.443712
3107505 *0001V,01/05/70 00:36:10.200,1018.444280
3107614 *0001V,01/05/70 00:36:10.300,1018.441300
3107708 *0001V,01/05/70 00:36:10.400,1018.444723
3107817 *0001V,01/05/70 00:36:10.500,1018.444724
3107910 *0001V,01/05/70 00:36:10.600,1018.444991
3108004 *0001V,01/05/70 00:36:10.700,1018.446810
3108113 *0001V,01/05/70 00:36:10.800,1018.440557
3108207 *0001V,01/05/70 00:36:10.900,1018.440039
3108316 *0001V,01/05/70 00:36:11.000,1018.439576
3108410 *0001V,01/05/70 00:36:11.100,1018.438111
3108519 *0001V,01/05/70 00:36:11.200,1018.439904
3108612 *0001V,01/05/70 00:36:11.300,1018.438499
3108706 *0001V,01/05/70 00:36:11.400,1018.436445
3108815 *0001V,01/05/70 00:36:11.500,1018.434744
3108909 *0001V,01/05/70 00:36:11.600,1018.439674
3109018 *0001V,01/05/70 00:36:11.700,1018.436311
3109112 *0001V,01/05/70 00:36:11.800,1018.436055
3109205 *0001V,01/05/70 00:36:11.900,1018.433776
3109314 *0001V,01/05/70 00:36:12.000,1018.434142
3109408 *0001V,01/05/70 00:36:12.100,1018.428908
3109517 *0001V,01/05/70 00:36:12.200,1018.427040
3109611 *0001V,01/05/70 00:36:12.300,1018.427233
3109704 *0001V,01/05/70 00:36:12.400,1018.426526
3109814 *0001V,01/05/70 00:36:12.500,1018.423339
3109907 *0001V,01/05/70 00:36:12.600,1018.420208
3110016 *0001V,01/05/70 00:36:12.700,1018.418353
3110110 *0001V,01/05/70 00:36:12.800,1018.419668
3110204 *0001V,01/05/70 00:36:12.900,1018.418415
3110313 *0001V,01/05/70 00:36:13.000,1018.418424
3110406 *0001V,01/05/70 00:36:13.100,1018.418990
3110516 *0001V,01/05/70 00:36:13.200,1018.417943
3110609 *0001V,01/05/70 00:36:13.300,1018.418378
3110718 *0001V,01/05/70 00:36:13.400,1018.415457
3110812 *0001V,01/05/70 00:36:13.500,1018.415785
3110906 *0001V,01/05/70 00:36:13.600,1018.419483
3111015 *0001V,01/05/70 00:36:13.700,1018.416199
3111108 *0001V,01/05/70 00:36:13.800,1018.417174
3111218 *0001V,01/05/70 00:36:13.900,1018.413123
3111311 *0001V,01/05/70 00:36:14.000,1018.418242
3111405 *0001V,01/05/70 00:36:14.100,1018.420176
3111514 *0001V,01/05/70 00:36:14.200,1018.424372
3111608 *0001V,01/05/70 00:36:14.300,1018.423432
3111717 *0001V,01/05/70 00:36:14.400,1018.425297
3111810 *0001V,01/05/70 00:36:14.500,1018.425852
3111904 *0001V,01/05/70 00:36:14.600,1018.426433
3112013 *0001V,01/05/70 00:36:14.700,1018.427536
3112107 *0001V,01/05/70 00:36:14.800,1018.430986
3112216 *0001V,01/05/70 00:36:14.900,1018.428937
3112310 *0001V,01/05/70 00:36:15.000,1018.428004
3112419 *0001V,01/05/70 00:36:15.100,1018.427885
3112512 *0001V,01/05/70 00:36:15.200,1018.427667
3112606 *0001V,01/05/70 00:36:15.300,1018.432914
3112715 *0001V,01/05/70 00:36:15.400,1018.431562
3112809 *0001V,01/05/70 00:36:15.500,1018.431368
3112918 *0001V,01/05/70 00:36:15.600,1018.434291
3113012 *0001V,01/05/70 00:36:15.700,1018.432822
3113105 *0001V,01/05/70 00:36:15.800,1018.435547
3113214 *0001V,01/05/70 00:36:15.900,1018.438937
3113308 *0001V,01/05/70 00:36:16.000,1018.441144
3113417 *0001V,01/05/70 00:36:16.100,1018.441718
3113511 *0001V,01/05/70 00:36:16.200,1018.442916
3113604 *0001V,01/05/70 00:36:16.300,1018.442319
3113714 *0001V,01/05/70 00:36:16.400,1018.438820
3113807 *0001V,01/05/70 00:36:16.500,1018.436957
3113916 *0001V,01/05/70 00:36:16.600,1018.436170
3114010 *0001V,01/05/70 00:36:16.700,1018.436369
3114104 *0001V,01/05/70 00:36:16.800,1018.434348
3114213 *0001V,01/05/70 00:36:16.900,1018.436097
3114306 *0001V,01/05/70 00:36:17.000,1018.435738
3114416 *0001V,01/05/70 00:36:17.100,1018.434867
3114509 *0001V,01/05/70 00:36:17.200,1018.433212
3114618 *0001V,01/05/70 00:36:17.300,1018.432252
3114712 *0001V,01/05/70 00:36:17.400,1018.428325
3114806 *0001V,01/05/70 00:36:17.500,1018.423161
3114915 *0001V,01/05/70 00:36:17.600,1018.422752
3115008 *0001V,01/05/70 00:36:17.700,1018.421334
3115118 *0001V,01/05/70 00:36:17.800,1018.422383
3115211 *0001V,01/05/70 00:36:17.900,1018.421544
3115305 *0001V,01/05/70 00:36:18.000,1018.420822
3115414 *0001V,01/05/70 00:36:18.100,1018.424572
3115508 *0001V,01/05/70 00:36:18.200,1018.420056
3115617 *0001V,01/05/70 00:36:18.300,1018.416586
3115710 *0001V,01/05/70 00:36:18.400,1018.415986
3115804 *0001V,01/05/70 00:36:18.500,1018.428712
3115913 *0001V,01/05/70 00:36:18.600,1018.424758
3116007 *0001V,01/05/70 00:36:18.700,1018.418411
3116116 *0001V,01/05/70 00:36:18.800,1018.416690
3116210 *0001V,01/05/70 00:36:18.900,1018.418852
3116319 *0001V,01/05/70 00:36:19.000,1018.416231
3116412 *0001V,01/05/70 00:36:19.100,1018.417796
3116506 *0001V,01/05/70 00:36:19.200,1018.419989
3116615 *0001V,01/05/70 00:36:19.300,1018.423158
3116709 *0001V,01/05/70 00:36:19.400,1018.419705
3116818 *0001V,01/05/70 00:36:19.500,1018.417700
3116912 *0001V,01/05/70 00:36:19.600,1018.415693
3117005 *0001V,01/05/70 00:36:19.700,1018.419395
3117114 *0001V,01/05/70 00:36:19.800,1018.410726
3117208 *0001V,01/05/70 00:36:19.900,1018.421066
3117317 *0001V,01/05/70 00:36:20.000,1018.411678
3117411 *0001V,01/05/70 00:36:20.100,1018.421689
3117504 *0001V,01/05/70 00:36:20.200,1018.411309
3117614 *0001V,01/05/70 00:36:20.300,1018.408209
3117707 *0001V,01/05/70 00:36:20.400,1018.418979
3117816 *0001V,01/05/70 00:36:20.500,1018.407344
3117910 *0001V,01/05/70 00:36:20.600,1018.414371
3118019 *0001V,01/05/70 00:36:20.700,1018.421921
3118113 *0001V,01/05/70 00:36:20.800,1018.421322
3118206 *0001V,01/05/70 00:36:20.900,1018.417684
3118316 *0001V,01/05/70 00:36:21.000,1018.425287
3118409 *0001V,01/05/70 00:36:21.100,1018.418625
3118518 *0001V,01/05/70 00:36:21.200,1018.416803
3118612 *0001V,01/05/70 00:36:21.300,1018.422731
3118706 *0001V,01/05/70 00:36:21.400,1018.414375
3118815 *0001V,01/05/70 00:36:21.500,1018.425227
3118908 *0001V,01/05/70 00:36:21.600,1018.427428
3119018 *0001V,01/05/70 00:36:21.700,1018.424916
3119111 *0001V,01/05/70 00:36:21.800,1018.427442
3119205 *0001V,01/05/70 00:36:21.900,1018.422946
3119314 *0001V,01/05/70 00:36:22.000,1018.428433
3119408 *0001V,01/05/70 00:36:22.100,1018.425746
3119517 *0001V,01/05/70 00:36:22.200,1018.420880
3119610 *0001V,01/05/70 00:36:22.300,1018.427469
3119704 *0001V,01/05/70 00:36:22.400,1018.426681
3119813 *0001V,01/05/70 00:36:22.500,1018.420436
3119907 *0001V,01/05/70 00:36:22.600,1018.421635
3120016 *0001V,01/05/70 00:36:22.700,1018.426343
3120110 *0001V,01/05/70 00:36:22.800,1018.422007
3120219 *0001V,01/05/70 00:36:22.900,1018.425158
3120312 *0001V,01/05/70 00:36:23.000,1018.421094
3120406 *0001V,01/05/70 00:36:23.100,1018.421512
3120515 *0001V,01/05/70 00:36:23.200,1018.418693
3120609 *0001V,01/05/70 00:36:23.300,1018.422361
3120718 *0001V,01/05/70 00:36:23.400,1018.419018
3120812 *0001V,01/05/70 00:36:23.500,1018.417491
3120905 *0001V,01/05/70 00:36:23.600,1018.419417
3121014 *0001V,01/05/70 00:36:23.700,1018.419211
3121108 *0001V,01/05/70 00:36:23.800,1018.420124
3121217 *0001V,01/05/70 00:36:23.900,1018.419704
3121311 *0001V,01/05/70 00:36:24.000,1018.422016
3121404 *0001V,01/05/70 00:36:24.100,1018.421951
3121514 *0001V,01/05/70 00:36:24.200,1018.415847
3121607 *0001V,01/05/70 00:36:24.300,1018.415152
3121716 *0001V,01/05/70 00:36:24.400,1018.414892
3121810 *0001V,01/05/70 00:36:24.500,1018.407275
3121904 *0001V,01/05/70 00:36:24.600,1018.407961
3122013 *0001V,01/05/70 00:36:24.700,1018.407799
3122106 *0001V,01/05/70 00:36:24.800,1018.415900
3122216 *0001V,01/05/70 00:36:24.900,1018.418677
3122309 *0001V,01/05/70 00:36:25.000,1018.412373
3122418 *0001V,01/05/70 00:36:25.100,1018.405770
3122512 *0001V,01/05/70 00:36:25.200,1018.406641
3122606 *0001V,01/05/70 00:36:25.300,1018.403358
3122715 *0001V,01/05/70 00:36:25.400,1018.399919
3122808 *0001V,01/05/70 00:36:25.500,1018.410931
3122918 *0001V,01/05/70 00:36:25.600,1018.404484
3123011 *0001V,01/05/70 00:36:25.700,1018.410287
3123105 *0001V,01/05/70 00:36:25.800,1018.428040
3123214 *0001V,01/05/70 00:36:25.900,1018.432151
3123308 *0001V,01/05/70 00:36:26.000,1018.409012
3123417 *0001V,01/05/70 00:36:26.100,1018.420673
3123510 *0001V,01/05/70 00:36:26.200,1018.423214
3123604 *0001V,01/05/70 00:36:26.300,1018.429731
3123713 *0001V,01/05/70 00:36:26.400,1018.424640
3123807 *0001V,01/05/70 00:36:26.500,1018.432869
3123916 *0001V,01/05/70 00:36:26.600,1018.431625
3124010 *0001V,01/05/70 00:36:26.700,1018.433766
3124119 *0001V,01/05/70 00:36:26.800,1018.436899
3124212 *0001V,01/05/70 00:36:26.900,1018.434589
3124306 *0001V,01/05/70 00:36:27.000,1018.429193
3124415 *0001V,01/05/70 00:36:27.100,1018.420784
3124509 *0001V,01/05/70 00:36:27.200,1018.436650
3124618 *0001V,01/05/70 00:36:27.300,1018.432591
3124712 *0001V,01/05/70 00:36:27.400,1018.433932
3124805 *0001V,01/05/70 00:36:27.500,1018.430527
3124914 *0001V,01/05/70 00:36:27.600,1018.436960
3125008 *0001V,01/05/70 00:36:27.700,1018.431497
3125117 *0001V,01/05/70 00:36:27.800,1018.432359
3125211 *0001V,01/05/70 00:36:27.900,1018.421975
3125304 *0001V,01/05/70 00:36:28.000,1018.414297
3125414 *0001V,01/05/70 00:36:28.100,1018.428998
3125507 *0001V,01/05/70 00:36:28.200,1018.420660
3125616 *0001V,01/05/70 00:36:28.300,1018.414782
3125710 *0001V,01/05/70 00:36:28.400,1018.433050
3125804 *0001V,01/05/70 00:36:28.500,1018.429642
3125913 *0001V,01/05/70 00:36:28.600,1018.428828
3126006 *0001V,01/05/70 00:36:28.700,1018.430895
3126116 *0001V,01/05/70 00:36:28.800,1018.421992
3126209 *0001V,01/05/70 00:36:28.900,1018.421417
3126318 *0001V,01/05/70 00:36:29.000,1018.422713
3126412 *0001V,01/05/70 00:36:29.100,1018.431894
3126506 *0001V,01/05/70 00:36:29.200,1018.426289
3126615 *0001V,01/05/70 00:36:29.300,1018.437487
3126708 *0001V,01/05/70 00:36:29.400,1018.429843
3126818 *0001V,01/05/70 00:36:29.500,1018.422643
3126911 *0001V,01/05/70 00:36:29.600,1018.422276
3127005 *0001V,01/05/70 00:36:29.700,1018.421232
3127114 *0001V,01/05/70 00:36:29.800,1018.417261
3127208 *0001V,01/05/70 00:36:29.900,1018.425832
3127317 *0001V,01/05/70 00:36:30.000,1018.432373
3127410 *0001V,01/05/70 00:36:30.100,1018.407723
3127504 *0001V,01/05/70 00:36:30.200,1018.412999
3127613 *0001V,01/05/70 00:36:30.300,1018.427406
3127707 *0001V,01/05/70 00:36:30.400,1018.405820
3127816 *0001V,01/05/70 00:36:30.500,1018.409156
3127910 *0001V,01/05/70 00:36:30.600,1018.409596
3128019 *0001V,01/05/70 00:36:30.700,1018.411760
3128112 *0001V,01/05/70 00:36:30.800,1018.412827
3128206 *0001V,01/05/70 00:36:30.900,1018.419368
3128315 *0001V,01/05/70 00:36:31.000,1018.412627
3128409 *0001V,01/05/70 00:36:31.100,1018.420842
3128518 *0001V,01/05/70 00:36:31.200,1018.419468
3128612 *0001V,01/05/70 00:36:31.300,1018.412533
3128705 *0001V,01/05/70 00:36:31.400,1018.414289
3128814 *0001V,01/05/70 00:36:31.500,1018.427282
3128908 *0001V,01/05/70 00:36:31.600,1018.414317
3129017 *0001V,01/05/70 00:36:31.700,1018.414060
3129111 *0001V,01/05/70 00:36:31.800,1018.411523
3129204 *0001V,01/05/70 00:36:31.900,1018.424663
3129314 *0001V,01/05/70 00:36:32.000,1018.414081
3129407 *0001V,01/05/70 00:36:32.100,1018.417407
3129516 *0001V,01/05/70 00:36:32.200,1018.421844
3129610 *0001V,01/05/70 00:36:32.300,1018.403885
3129704 *0001V,01/05/70 00:36:32.400,1018.408439
3129813 *0001V,01/05/70 00:36:32.500,1018.413206
3129906 *0001V,01/05/70 00:36:32.600,1018.407348
3130016 *0001V,01/05/70 00:36:32.700,1018.412652
3130109 *0001V,01/05/70 00:36:32.800,1018.418589
3130218 *0001V,01/05/70 00:36:32.900,1018.403903
3130312 *0001V,01/05/70 00:36:33.000,1018.412762
3130406 *0001V,01/05/70 00:36:33.100,1018.414619
3130515 *0001V,01/05/70 00:36:33.200,1018.415865
3130608 *0001V,01/05/70 00:36:33.300,1018.401228
3130718 *0001V,01/05/70 00:36:33.400,1018.398220
3130811 *0001V,01/05/70 00:36:33.500,1018.406355
3130905 *0001V,01/05/70 00:36:33.600,1018.404806
3131014 *0001V,01/05/70 00:36:33.700,1018.412832
3131108 *0001V,01/05/70 00:36:33.800,1018.396719
3131217 *0001V,01/05/70 00:36:33.900,1018.414063
3131310 *0001V,01/05/70 00:36:34.000,1018.408273
3131404 *0001V,01/05/70 00:36:34.100,1018.411305
3131513 *0001V,01/05/70 00:36:34.200,1018.414673
3131607 *0001V,01/05/70 00:36:34.300,1018.417103
3131716 *0001V,01/05/70 00:36:34.400,1018.414282
3131810 *0001V,01/05/70 00:36:34.500,1018.420307
3131919 *0001V,01/05/70 00:36:34.600,1018.418234
3132012 *0001V,01/05/70 00:36:34.700,1018.418770
3132106 *0001V,01/05/70 00:36:34.800,1018.427012
3132215 *0001V,01/05/70 00:36:34.900,1018.423004
3132309 *0001V,01/05/70 00:36:35.000,1018.420172
3132418 *0001V,01/05/70 00:36:35.100,1018.421899
3132512 *0001V,01/05/70 00:36:35.200,1018.422616
3132605 *0001V,01/05/70 00:36:35.300,1018.414623
3132714 *0001V,01/05/70 00:36:35.400,1018.417189
3132808 *0001V,01/05/70 00:36:35.500,1018.409017
3132917 *0001V,01/05/70 00:36:35.600,1018.415386
3133011 *0001V,01/05/70 00:36:35.700,1018.412139
3133104 *0001V,01/05/70 00:36:35.800,1018.428660
3133214 *0001V,01/05/70 00:36:35.900,1018.429542
3133307 *0001V,01/05/70 00:36:36.000,1018.425716
3133416 *0001V,01/05/70 00:36:36.100,1018.422848
3133510 *0001V,01/05/70 00:36:36.200,1018.414244
3133604 *0001V,01/05/70 00:36:36.300,1018.421735
3133713 *0001V,01/05/70 00:36:36.400,1018.417742
3133806 *0001V,01/05/70 00:36:36.500,1018.416135
3133916 *0001V,01/05/70 00:36:36.600,1018.414827
3134009 *0001V,01/05/70 00:36:36.700,1018.415832
3134118 *0001V,01/05/70 00:36:36.800,1018.417419
3134212 *0001V,01/05/70 00:36:36.900,1018.421730
3134306 *0001V,01/05/70 00:36:37.000,1018.416449
3134415 *0001V,01/05/70 00:36:37.100,1018.412541
3134508 *0001V,01/05/70 00:36:37.200,1018.420166
3134618 *0001V,01/05/70 00:36:37.300,1018.421152
3134711 *0001V,01/05/70 00:36:37.400,1018.415840
3134805 *0001V,01/05/70 00:36:37.500,1018.413923
3134914 *0001V,01/05/70 00:36:37.600,1018.412379
3135008 *0001V,01/05/70 00:36:37.700,1018.415355
3135117 *0001V,01/05/70 00:36:37.800,1018.418805
3135210 *0001V,01/05/70 00:36:37.900,1018.414275
3135304 *0001V,01/05/70 00:36:38.000,1018.411022
3135413 *0001V,01/05/70 00:36:38.100,1018.410780
3135507 *0001V,01/05/70 00:36:38.200,1018.419787
3135616 *0001V,01/05/70 00:36:38.300,1018.413067
3135710 *0001V,01/05/70 00:36:38.400,1018.414388
3135819 *0001V,01/05/70 00:36:38.500,1018.418533
3135912 *0001V,01/05/70 00:36:38.600,1018.421436
3136006 *0001V,01/05/70 00:36:38.700,1018.413921
3136115 *0001V,01/05/70 00:36:38.800,1018.413622
3136209 *0001V,01/05/70 00:36:38.900,1018.409071
3136318 *0001V,01/05/70 00:36:39.000,1018.412139
3136412 *0001V,01/05/70 00:36:39.100,1018.422857
3136505 *0001V,01/05/70 00:36:39.200,1018.414316
3136614 *0001V,01/05/70 00:36:39.300,1018.407452
3136708 *0001V,01/05/70 00:36:39.400,1018.421859
3136817 *0001V,01/05/70 00:36:39.500,1018.414862
3136911 *0001V,01/05/70 00:36:39.600,1018.418328
3137004 *0001V,01/05/70 00:36:39.700,1018.418483
3137114 *0001V,01/05/70 00:36:39.800,1018.428288
3137207 *0001V,01/05/70 00:36:39.900,1018.417466
3137316 *0001V,01/05/70 00:36:40.000,1018.425672
3137410 *0001V,01/05/70 00:36:40.100,1018.425378
3137504 *0001V,01/05/70 00:36:40.200,1018.422471
3137613 *0001V,01/05/70 00:36:40.300,1018.417329
3137706 *0001V,01/05/70 00:36:40.400,1018.415661
3137816 *0001V,01/05/70 00:36:40.500,1018.422639
3137909 *0001V,01/05/70 00:36:40.600,1018.419861
3138018 *0001V,01/05/70 00:36:40.700,1018.424833
3138112 *0001V,01/05/70 00:36:40.800,1018.420699
3138206 *0001V,01/05/70 00:36:40.900,1018.424281
3138315 *0001V,01/05/70 00:36:41.000,1018.418442
3138408 *0001V,01/05/70 00:36:41.100,1018.421133
3138518 *0001V,01/05/70 00:36:41.200,1018.419297
3138611 *0001V,01/05/70 00:36:41.300,1018.419150
3138705 *0001V,01/05/70 00:36:41.400,1018.421796
3138814 *0001V,01/05/70 00:36:41.500,1018.415977
3138908 *0001V,01/05/70 00:36:41.600,1018.415672
3139017 *0001V,01/05/70 00:36:41.700,1018.417727
3139110 *0001V,01/05/70 00:36:41.800,1018.415150
3139204 *0001V,01/05/70 00:36:41.900,1018.418629
3139313 *0001V,01/05/70 00:36:42.000,1018.417120
3139407 *0001V,01/05/70 00:36:42.100,1018.414583
3139516 *0001V,01/05/70 00:36:42.200,1018.417803
3139610 *0001V,01/05/70 00:36:42.300,1018.421484
3139719 *0001V,01/05/70 00:36:42.400,1018.413536
3139812 *0001V,01/05/70 00:36:42.500,1018.414658
3139906 *0001V,01/05/70 00:36:42.600,1018.421515
3140015 *0001V,01/05/70 00:36:42.700,1018.420029
3140109 *0001V,01/05/70 00:36:42.800,1018.414729
3140218 *0001V,01/05/70 00:36:42.900,1018.416761
3140312 *0001V,01/05/70 00:36:43.000,1018.410670
3140405 *0001V,01/05/70 00:36:43.100,1018.413095
3140514 *0001V,01/05/70 00:36:43.200,1018.408432
3140608 *0001V,01/05/70 00:36:43.300,1018.416350
3140717 *0001V,01/05/70 00:36:43.400,1018.412164
3140811 *0001V,01/05/70 00:36:43.500,1018.412748
3140904 *0001V,01/05/70 00:36:43.600,1018.424148
3141014 *0001V,01/05/70 00:36:43.700,1018.419992
3141107 *0001V,01/05/70 00:36:43.800,1018.410798
3141216 *0001V,01/05/70 00:36:43.900,1018.408805
3141310 *0001V,01/05/70 00:36:44.000,1018.417009
3141419 *0001V,01/05/70 00:36:44.100,1018.409593
3141513 *0001V,01/05/70 00:36:44.200,1018.414767
3141606 *0001V,01/05/70 00:36:44.300,1018.418949
3141716 *0001V,01/05/70 00:36:44.400,1018.410908
3141809 *0001V,01/05/70 00:36:44.500,1018.408411
3141918 *0001V,01/05/70 00:36:44.600,1018.411884
3142012 *0001V,01/05/70 00:36:44.700,1018.417587
3142106 *0001V,01/05/70 00:36:44.800,1018.417531
3142215 *0001V,01/05/70 00:36:44.900,1018.413119
3142308 *0001V,01/05/70 00:36:45.000,1018.415825
3142418 *0001V,01/05/70 00:36:45.100,1018.414960
3142511 *0001V,01/05/70 00:36:45.200,1018.416102
3142605 *0001V,01/05/70 00:36:45.300,1018.416124
3142714 *0001V,01/05/70 00:36:45.400,1018.416404
3142808 *0001V,01/05/70 00:36:45.500,1018.417974
3142917 *0001V,01/05/70 00:36:45.600,1018.402062
3143010 *0001V,01/05/70 00:36:45.700,1018.414066
3143104 *0001V,01/05/70 00:36:45.800,1018.414836
3143213 *0001V,01/05/70 00:36:45.900,1018.416445
3143307 *0001V,01/05/70 00:36:46.000,1018.423287
3143416 *0001V,01/05/70 00:36:46.100,1018.416364
3143510 *0001V,01/05/70 00:36:46.200,1018.418065
3143619 *0001V,01/05/70 00:36:46.300,1018.422991
3143712 *0001V,01/05/70 00:36:46.400,1018.422305
3143806 *0001V,01/05/70 00:36:46.500,1018.428927
3143915 *0001V,01/05/70 00:36:46.600,1018.419833
3144009 *0001V,01/05/70 00:36:46.700,1018.423872
3144118 *0001V,01/05/70 00:36:46.800,1018.419581
3144212 *0001V,01/05/70 00:36:46.900,1018.421620
3144305 *0001V,01/05/70 00:36:47.000,1018.404349
3144414 *0001V,01/05/70 00:36:47.100,1018.401046
3144508 *0001V,01/05/70 00:36:47.200,1018.411531
3144617 *0001V,01/05/70 00:36:47.300,1018.413489
3144711 *0001V,01/05/70 00:36:47.400,1018.413222
3144804 *0001V,01/05/70 00:36:47.500,1018.412137
3144914 *0001V,01/05/70 00:36:47.600,1018.416845
3145007 *0001V,01/05/70 00:36:47.700,1018.410632
3145116 *0001V,01/05/70 00:36:47.800,1018.409801
3145210 *0001V,01/05/70 00:36:47.900,1018.413946
3145304 *0001V,01/05/70 00:36:48.000,1018.403313
3145413 *0001V,01/05/70 00:36:48.100,1018.405147
3145506 *0001V,01/05/70 00:36:48.200,1018.403313
3145616 *0001V,01/05/70 00:36:48.300,1018.395373
3145709 *0001V,01/05/70 00:36:48.400,1018.400701
3145818 *0001V,01/05/70 00:36:48.500,1018.402150
3145912 *0001V,01/05/70 00:36:48.600,1018.402456
3146006 *0001V,01/05/70 00:36:48.700,1018.400964
3146115 *0001V,01/05/70 00:36:48.800,1018.399996
3146208 *0001V,01/05/70 00:36:48.900,1018.398167
3146318 *0001V,01/05/70 00:36:49.000,1018.395344
3146411 *0001V,01/05/70 00:36:49.100,1018.396920
3146505 *0001V,01/05/70 00:36:49.200,1018.394990
3146614 *0001V,01/05/70 00:36:49.300,1018.388499
3146708 *0001V,01/05/70 00:36:49.400,1018.394345
3146817 *0001V,01/05/70 00:36:49.500,1018.383490
3146910 *0001V,01/05/70 00:36:49.600,1018.388851
3147004 *0001V,01/05/70 00:36:49.700,1018.389397
3147113 *0001V,01/05/70 00:36:49.800,1018.383695
3147207 *0001V,01/05/70 00:36:49.900,1018.383870
3147316 *0001V,01/05/70 00:36:50.000,1018.387277
3147410 *0001V,01/05/70 00:36:50.100,1018.390747
3147519 *0001V,01/05/70 00:36:50.200,1018.390984
3147612 *0001V,01/05/70 00:36:50.300,1018.393694
3147706 *0001V,01/05/70 00:36:50.400,1018.373560
3147815 *0001V,01/05/70 00:36:50.500,1018.384737
3147909 *0001V,01/05/70 00:36:50.600,1018.387966
3148018 *0001V,01/05/70 00:36:50.700,1018.378280
3148112 *0001V,01/05/70 00:36:50.800,1018.388753
3148205 *0001V,01/05/70 00:36:50.900,1018.397322
3148314 *0001V,01/05/70 00:36:51.000,1018.396539
3148408 *0001V,01/05/70 00:36:51.100,1018.400387
3148517 *0001V,01/05/70 00:36:51.200,1018.403267
3148611 *0001V,01/05/70 00:36:51.300,1018.401695
3148704 *0001V,01/05/70 00:36:51.400,1018.402048
3148814 *0001V,01/05/70 00:36:51.500,1018.397183
3148907 *0001V,01/05/70 00:36:51.600,1018.400025
3149016 *0001V,01/05/70 00:36:51.700,1018.406229
3149110 *0001V,01/05/70 00:36:51.800,1018.404240
3149204 *0001V,01/05/70 00:36:51.900,1018.399999
3149313 *0001V,01/05/70 00:36:52.000,1018.399004
3149406 *0001V,01/05/70 00:36:52.100,1018.402400
3149516 *0001V,01/05/70 00:36:52.200,1018.408022
3149609 *0001V,01/05/70 00:36:52.300,1018.411919
3149718 *0001V,01/05/70 00:36:52.400,1018.410264
3149812 *0001V,01/05/70 00:36:52.500,1018.411860
3149906 *0001V,01/05/70 00:36:52.600,1018.406542
3150015 *0001V,01/05/70 00:36:52.700,1018.412873
3150109 *0001V,01/05/70 00:36:52.800,1018.411422
3150218 *0001V,01/05/70 00:36:52.900,1018.411518
3150311 *0001V,01/05/70 00:36:53.000,1018.393063
3150405 *0001V,01/05/70 00:36:53.100,1018.395110
3150514 *0001V,01/05/70 00:36:53.200,1018.402828
3150608 *0001V,01/05/70 00:36:53.300,1018.397283
3150717 *0001V,01/05/70 00:36:53.400,1018.406455
3150811 *0001V,01/05/70 00:36:53.500,1018.395371
3150904 *0001V,01/05/70 00:36:53.600,1018.401668
3151013 *0001V,01/05/70 00:36:53.700,1018.401358
3151107 *0001V,01/05/70 00:36:53.800,1018.398760
3151216 *0001V,01/05/70 00:36:53.900,1018.388291
3151310 *0001V,01/05/70 00:36:54.000,1018.387207
3151419 *0001V,01/05/70 00:36:54.100,1018.392911
3151513 *0001V,01/05/70 00:36:54.200,1018.388833
3151606 *0001V,01/05/70 00:36:54.300,1018.388244
3151715 *0001V,01/05/70 00:36:54.400,1018.378549
3151809 *0001V,01/05/70 00:36:54.500,1018.387615
3151918 *0001V,01/05/70 00:36:54.600,1018.389590
3152012 *0001V,01/05/70 00:36:54.700,1018.394447
3152105 *0001V,01/05/70 00:36:54.800,1018.384144
3152215 *0001V,01/05/70 00:36:54.900,1018.373034
3152308 *0001V,01/05/70 00:36:55.000,1018.392759
3152417 *0001V,01/05/70 00:36:55.100,1018.394711
3152511 *0001V,01/05/70 00:36:55.200,1018.386163
3152605 *0001V,01/05/70 00:36:55.300,1018.382668
3152714 *0001V,01/05/70 00:36:55.400,1018.382820
3152807 *0001V,01/05/70 00:36:55.500,1018.368852
3152917 *0001V,01/05/70 00:36:55.600,1018.387283
3153010 *0001V,01/05/70 00:36:55.700,1018.398864
3153104 *0001V,01/05/70 00:36:55.800,1018.385753
3153213 *0001V,01/05/70 00:36:55.900,1018.394028
3153307 *0001V,01/05/70 00:36:56.000,1018.400916
3153416 *0001V,01/05/70 00:36:56.100,1018.396104
3153509 *0001V,01/05/70 00:36:56.200,1018.395035
3153619 *0001V,01/05/70 00:36:56.300,1018.393339
3153712 *0001V,01/05/70 00:36:56.400,1018.397791
3153806 *0001V,01/05/70 00:36:56.500,1018.405728
3153915 *0001V,01/05/70 00:36:56.600,1018.404692
3154009 *0001V,01/05/70 00:36:56.700,1018.403475
3154118 *0001V,01/05/70 00:36:56.800,1018.408718
3154211 *0001V,01/05/70 00:36:56.900,1018.405699
3154305 *0001V,01/05/70 00:36:57.000,1018.411667
3154414 *0001V,01/05/70 00:36:57.100,1018.410538
3154508 *0001V,01/05/70 00:36:57.200,1018.416453
3154617 *0001V,01/05/70 00:36:57.300,1018.414745
3154711 *0001V,01/05/70 00:36:57.400,1018.415401
3154804 *0001V,01/05/70 00:36:57.500,1018.417915
3154913 *0001V,01/05/70 00:36:57.600,1018.417743
3155007 *0001V,01/05/70 00:36:57.700,1018.428938
3155116 *0001V,01/05/70 00:36:57.800,1018.429195
3155210 *0001V,01/05/70 00:36:57.900,1018.418463
3155319 *0001V,01/05/70 00:36:58.000,1018.418310
3155413 *0001V,01/05/70 00:36:58.100,1018.425520
3155506 *0001V,01/05/70 00:36:58.200,1018.423022
3155615 *0001V,01/05/70 00:36:58.300,1018.426852
3155709 *0001V,01/05/70 00:36:58.400,1018.417322
3155818 *0001V,01/05/70 00:36:58.500,1018.415060
3155912 *0001V,01/05/70 00:36:58.600,1018.424212
3156005 *0001V,01/05/70 00:36:58.700,1018.418815
3156115 *0001V,01/05/70 00:36:58.800,1018.419651
3156208 *0001V,01/05/70 00:36:58.900,1018.408660
3156317 *0001V,01/05/70 00:36:59.000,1018.416273
3156411 *0001V,01/05/70 00:36:59.100,1018.418945
3156505 *0001V,01/05/70 00:36:59.200,1018.410913
3156614 *0001V,01/05/70 00:36:59.300,1018.422304
3156707 *0001V,01/05/70 00:36:59.400,1018.410784
3156817 *0001V,01/05/70 00:36:59.500,1018.400688
3156910 *0001V,01/05/70 00:36:59.600,1018.408122
3157019 *0001V,01/05/70 00:36:59.700,1018.408448
3157113 *0001V,01/05/70 00:36:59.800,1018.414966
3157207 *0001V,01/05/70 00:36:59.900,1018.412753
3157316 *0001V,01/05/70 00:37:00.000,1018.414642
3157409 *0001V,01/05/70 00:37:00.100,1018.417522
3157519 *0001V,01/05/70 00:37:00.200,1018.415178
3157612 *0001V,01/05/70 00:37:00.300,1018.410372
3157706 *0001V,01/05/70 00:37:00.400,1018.406384
3157815 *0001V,01/05/70 00:37:00.500,1018.406820
3157909 *0001V,01/05/70 00:37:00.600,1018.413952
3158018 *0001V,01/05/70 00:37:00.700,1018.407432
3158111 *0001V,01/05/70 00:37:00.800,1018.402227
3158205 *0001V,01/05/70 00:37:00.900,1018.406415
3158314 *0001V,01/05/70 00:37:01.000,1018.409055
3158408 *0001V,01/05/70 00:37:01.100,1018.408115
3158517 *0001V,01/05/70 00:37:01.200,1018.407154
3158611 *0001V,01/05/70 00:37:01.300,1018.411647
3158704 *0001V,01/05/70 00:37:01.400,1018.410993
3158813 *0001V,01/05/70 00:37:01.500,1018.413044
3158907 *0001V,01/05/70 00:37:01.600,1018.418879
3159016 *0001V,01/05/70 00:37:01.700,1018.409179
3159110 *0001V,01/05/70 00:37:01.800,1018.408846
3159219 *0001V,01/05/70 00:37:01.900,1018.401963
3159313 *0001V,01/05/70 00:37:02.000,1018.412875
3159406 *0001V,01/05/70 00:37:02.100,1018.420061
3159515 *0001V,01/05/70 00:37:02.200,1018.413296
3159609 *0001V,01/05/70 00:37:02.300,1018.412148
3159718 *0001V,01/05/70 00:37:02.400,1018.408480
3159812 *0001V,01/05/70 00:37:02.500,1018.417072
3159905 *0001V,01/05/70 00:37:02.600,1018.416338
3200015 *0001V,01/05/70 00:37:02.700,1018.417770
3200108 *0001V,01/05/70 00:37:02.800,1018.416456
3200217 *0001V,01/05/70 00:37:02.900,1018.414071
3200311 *0001V,01/05/70 00:37:03.000,1018.422857
3200405 *0001V,01/05/70 00:37:03.100,1018.425755
3200514 *0001V,01/05/70 00:37:03.200,1018.426998
3200607 *0001V,01/05/70 00:37:03.300,1018.420091
3200717 *0001V,01/05/70 00:37:03.400,1018.417741
3200810 *0001V,01/05/70 00:37:03.500,1018.423872
3200919 *0001V,01/05/70 00:37:03.600,1018.416086
3201013 *0001V,01/05/70 00:37:03.700,1018.419368
3201107 *0001V,01/05/70 00:37:03.800,1018.421034
3201216 *0001V,01/05/70 00:37:03.900,1018.422600
3201309 *0001V,01/05/70 00:37:04.000,1018.411517
3201419 *0001V,01/05/70 00:37:04.100,1018.411034
3201512 *0001V,01/05/70 00:37:04.200,1018.413136
3201606 *0001V,01/05/70 00:37:04.300,1018.420119
3201715 *0001V,01/05/70 00:37:04.400,1018.423190
3201809 *0001V,01/05/70 00:37:04.500,1018.417365
3201918 *0001V,01/05/70 00:37:04.600,1018.416839
3202011 *0001V,01/05/70 00:37:04.700,1018.422321
3202105 *0001V,01/05/70 00:37:04.800,1018.427707
3202214 *0001V,01/05/70 00:37:04.900,1018.420522
3202308 *0001V,01/05/70 00:37:05.000,1018.406356
3202417 *0001V,01/05/70 00:37:05.100,1018.390303
3202511 *0001V,01/05/70 00:37:05.200,1018.397530
3202604 *0001V,01/05/70 00:37:05.300,1018.402997
3202713 *0001V,01/05/70 00:37:05.400,1018.403727
3202807 *0001V,01/05/70 00:37:05.500,1018.397631
3202916 *0001V,01/05/70 00:37:05.600,1018.387994
3203010 *0001V,01/05/70 00:37:05.700,1018.384640
3203119 *0001V,01/05/70 00:37:05.800,1018.399717
3203213 *0001V,01/05/70 00:37:05.900,1018.405286
3203306 *0001V,01/05/70 00:37:06.000,1018.400156
3203415 *0001V,01/05/70 00:37:06.100,1018.398193
3203509 *0001V,01/05/70 00:37:06.200,1018.403791
3203618 *0001V,01/05/70 00:37:06.300,1018.400010
3203712 *0001V,01/05/70 00:37:06.400,1018.399531
3203805 *0001V,01/05/70 00:37:06.500,1018.393471
3203915 *0001V,01/05/70 00:37:06.600,1018.391223
3204008 *0001V,01/05/70 00:37:06.700,1018.394702
3204117 *0001V,01/05/70 00:37:06.800,1018.388500
3204211 *0001V,01/05/70 00:37:06.900,1018.395344
3204305 *0001V,01/05/70 00:37:07.000,1018.396053
3204414 *0001V,01/05/70 00:37:07.100,1018.396667
3204507 *0001V,01/05/70 00:37:07.200,1018.404576
3204617 *0001V,01/05/70 00:37:07.300,1018.401765
3204710 *0001V,01/05/70 00:37:07.400,1018.399680
3204804 *0001V,01/05/70 00:37:07.500,1018.390911
3204913 *0001V,01/05/70 00:37:07.600,1018.395619
3205007 *0001V,01/05/70 00:37:07.700,1018.394586
3205116 *0001V,01/05/70 00:37:07.800,1018.402726
3205209 *0001V,01/05/70 00:37:07.900,1018.406822
3205319 *0001V,01/05/70 00:37:08.000,1018.395529
3205412 *0001V,01/05/70 00:37:08.100,1018.420151
3205506 *0001V,01/05/70 00:37:08.200,1018.418711
3205615 *0001V,01/05/70 00:37:08.300,1018.415157
3205709 *0001V,01/05/70 00:37:08.400,1018.411841
3205818 *0001V,01/05/70 00:37:08.500,1018.403852
3205911 *0001V,01/05/70 00:37:08.600,1018.401522
3206005 *0001V,01/05/70 00:37:08.700,1018.407362
3206114 *0001V,01/05/70 00:37:08.800,1018.409687
3206208 *0001V,01/05/70 00:37:08.900,1018.405584
3206317 *0001V,01/05/70 00:37:09.000,1018.408281
3206411 *0001V,01/05/70 00:37:09.100,1018.410341
3206504 *0001V,01/05/70 00:37:09.200,1018.410245
3206613 *0001V,01/05/70 00:37:09.300,1018.420496
3206707 *0001V,01/05/70 00:37:09.400,1018.417276
3206816 *0001V,01/05/70 00:37:09.500,1018.419852
3206910 *0001V,01/05/70 00:37:09.600,1018.419105
3207019 *0001V,01/05/70 00:37:09.700,1018.418489
3207113 *0001V,01/05/70 00:37:09.800,1018.414671
3207206 *0001V,01/05/70 00:37:09.900,1018.418758
3207315 *0001V,01/05/70 00:37:10.000,1018.418951
3207409 *0001V,01/05/70 00:37:10.100,1018.419566
3207518 *0001V,01/05/70 00:37:10.200,1018.419186
3207612 *0001V,01/05/70 00:37:10.300,1018.414364
3207705 *0001V,01/05/70 00:37:10.400,1018.416116
3207815 *0001V,01/05/70 00:37:10.500,1018.409862
3207908 *0001V,01/05/70 00:37:10.600,1018.412276
3208017 *0001V,01/05/70 00:37:10.700,1018.412260
3208111 *0001V,01/05/70 00:37:10.800,1018.418143
3208205 *0001V,01/05/70 00:37:10.900,1018.418498
3208314 *0001V,01/05/70 00:37:11.000,1018.414813
3208407 *0001V,01/05/70 00:37:11.100,1018.411896
3208517 *0001V,01/05/70 00:37:11.200,1018.414021
3208610 *0001V,01/05/70 00:37:11.300,1018.412466
3208719 *0001V,01/05/70 00:37:11.400,1018.406812
3208813 *0001V,01/05/70 00:37:11.500,1018.406698
3208907 *0001V,01/05/70 00:37:11.600,1018.399110
3209016 *0001V,01/05/70 00:37:11.700,1018.403221
3209109 *0001V,01/05/70 00:37:11.800,1018.399837
3209219 *0001V,01/05/70 00:37:11.900,1018.408187
3209312 *0001V,01/05/70 00:37:12.000,1018.409369
3209406 *0001V,01/05/70 00:37:12.100,1018.415843
3209515 *0001V,01/05/70 00:37:12.200,1018.397985
3209609 *0001V,01/05/70 00:37:12.300,1018.398574
3209718 *0001V,01/05/70 00:37:12.400,1018.407198
3209811 *0001V,01/05/70 00:37:12.500,1018.401313
3209905 *0001V,01/05/70 00:37:12.600,1018.398482
3210014 *0001V,01/05/70 00:37:12.700,1018.406262
3210108 *0001V,01/05/70 00:37:12.800,1018.417736
3210217 *0001V,01/05/70 00:37:12.900,1018.403726
3210311 *0001V,01/05/70 00:37:13.000,1018.413550
3210420 *0001V,01/05/70 00:37:13.100,1018.412031
3210513 *0001V,01/05/70 00:37:13.200,1018.408709
3210607 *0001V,01/05/70 00:37:13.300,1018.418046
3210716 *0001V,01/05/70 00:37:13.400,1018.417403
3210810 *0001V,01/05/70 00:37:13.500,1018.416999
3210919 *0001V,01/05/70 00:37:13.600,1018.418654
3211013 *0001V,01/05/70 00:37:13.700,1018.422765
3211106 *0001V,01/05/70 00:37:13.800,1018.407911
3211215 *0001V,01/05/70 00:37:13.900,1018.425461
3211309 *0001V,01/05/70 00:37:14.000,1018.421951
3211418 *0001V,01/05/70 00:37:14.100,1018.417651
3211512 *0001V,01/05/70 00:37:14.200,1018.425143
3211605 *0001V,01/05/70 00:37:14.300,1018.419493
3211715 *0001V,01/05/70 00:37:14.400,1018.420168
3211808 *0001V,01/05/70 00:37:14.500,1018.423210
3211917 *0001V,01/05/70 00:37:14.600,1018.421518
3212011 *0001V,01/05/70 00:37:14.700,1018.423914
3212105 *0001V,01/05/70 00:37:14.800,1018.419137
3212214 *0001V,01/05/70 00:37:14.900,1018.416616
3212307 *0001V,01/05/70 00:37:15.000,1018.430830
3212417 *0001V,01/05/70 00:37:15.100,1018.415476
3212510 *0001V,01/05/70 00:37:15.200,1018.420862
3212604 *0001V,01/05/70 00:37:15.300,1018.427373
3212713 *0001V,01/05/70 00:37:15.400,1018.426575
3212807 *0001V,01/05/70 00:37:15.500,1018.428509
3212916 *0001V,01/05/70 00:37:15.600,1018.424816
3213009 *0001V,01/05/70 00:37:15.700,1018.419706
3213119 *0001V,01/05/70 00:37:15.800,1018.419996
3213212 *0001V,01/05/70 00:37:15.900,1018.418099
3213306 *0001V,01/05/70 00:37:16.000,1018.419187
3213415 *0001V,01/05/70 00:37:16.100,1018.422991
3213509 *0001V,01/05/70 00:37:16.200,1018.423717
3213618 *0001V,01/05/70 00:37:16.300,1018.429121
3213711 *0001V,01/05/70 00:37:16.400,1018.431659
3213805 *0001V,01/05/70 00:37:16.500,1018.426901
3213914 *0001V,01/05/70 00:37:16.600,1018.431585
3214008 *0001V,01/05/70 00:37:16.700,1018.425869
3214117 *0001V,01/05/70 00:37:16.800,1018.433009
3214211 *0001V,01/05/70 00:37:16.900,1018.429247
3214304 *0001V,01/05/70 00:37:17.000,1018.429732
3214413 *0001V,01/05/70 00:37:17.100,1018.426537
3214507 *0001V,01/05/70 00:37:17.200,1018.433214
3214616 *0001V,01/05/70 00:37:17.300,1018.430310
3214710 *0001V,01/05/70 00:37:17.400,1018.420297
3214819 *0001V,01/05/70 00:37:17.500,1018.428019
3214913 *0001V,01/05/70 00:37:17.600,1018.429352
3215006 *0001V,01/05/70 00:37:17.700,1018.427524
3215115 *0001V,01/05/70 00:37:17.800,1018.424025
3215209 *0001V,01/05/70 00:37:17.900,1018.412995
3215318 *0001V,01/05/70 00:37:18.000,1018.409592
3215412 *0001V,01/05/70 00:37:18.100,1018.414158
3215505 *0001V,01/05/70 00:37:18.200,1018.415186
3215615 *0001V,01/05/70 00:37:18.300,1018.415611
3215708 *0001V,01/05/70 00:37:18.400,1018.420660
3215817 *0001V,01/05/70 00:37:18.500,1018.416489
3215911 *0001V,01/05/70 00:37:18.600,1018.418121
3216005 *0001V,01/05/70 00:37:18.700,1018.420759
3216114 *0001V,01/05/70 00:37:18.800,1018.422717
3216207 *0001V,01/05/70 00:37:18.900,1018.422209
3216317 *0001V,01/05/70 00:37:19.000,1018.423798
3216410 *0001V,01/05/70 00:37:19.100,1018.422617
3216504 *0001V,01/05/70 00:37:19.200,1018.423162
3216613 *0001V,01/05/70 00:37:19.300,1018.424336
3216707 *0001V,01/05/70 00:37:19.400,1018.421372
3216816 *0001V,01/05/70 00:37:19.500,1018.424899
3216909 *0001V,01/05/70 00:37:19.600,1018.420282
3217019 *0001V,01/05/70 00:37:19.700,1018.419307
3217112 *0001V,01/05/70 00:37:19.800,1018.418313
3217206 *0001V,01/05/70 00:37:19.900,1018.419188
3217315 *0001V,01/05/70 00:37:20.000,1018.411542
3217409 *0001V,01/05/70 00:37:20.100,1018.411136
3217518 *0001V,01/05/70 00:37:20.200,1018.421767
3217611 *0001V,01/05/70 00:37:20.300,1018.430481
3217705 *0001V,01/05/70 00:37:20.400,1018.427548
3217814 *0001V,01/05/70 00:37:20.500,1018.425040
3217908 *0001V,01/05/70 00:37:20.600,1018.429722
3218017 *0001V,01/05/70 00:37:20.700,1018.425588
3218111 *0001V,01/05/70 00:37:20.800,1018.430029
3218204 *0001V,01/05/70 00:37:20.900,1018.427077
3218313 *0001V,01/05/70 00:37:21.000,1018.424842
3218407 *0001V,01/05/70 00:37:21.100,1018.432656
3218516 *0001V,01/05/70 00:37:21.200,1018.433699
3218610 *0001V,01/05/70 00:37:21.300,1018.429499
3218719 *0001V,01/05/70 00:37:21.400,1018.428523
3218813 *0001V,01/05/70 00:37:21.500,1018.434824
3218906 *0001V,01/05/70 00:37:21.600,1018.434422
3219015 *0001V,01/05/70 00:37:21.700,1018.437522
3219109 *0001V,01/05/70 00:37:21.800,1018.429762
3219218 *0001V,01/05/70 00:37:21.900,1018.431761
3219312 *0001V,01/05/70 00:37:22.000,1018.432399
3219405 *0001V,01/05/70 00:37:22.100,1018.435183
3219515 *0001V,01/05/70 00:37:22.200,1018.437005
3219608 *0001V,01/05/70 00:37:22.300,1018.435375
3219717 *0001V,01/05/70 00:37:22.400,1018.436980
3219811 *0001V,01/05/70 00:37:22.500,1018.433710
3219905 *0001V,01/05/70 00:37:22.600,1018.430537
3220014 *0001V,01/05/70 00:37:22.700,1018.433336
3220107 *0001V,01/05/70 00:37:22.800,1018.434778
3220217 *0001V,01/05/70 00:37:22.900,1018.436817
3220310 *0001V,01/05/70 00:37:23.000,1018.433663
3220404 *0001V,01/05/70 00:37:23.100,1018.431747
3220513 *0001V,01/05/70 00:37:23.200,1018.433997
3220607 *0001V,01/05/70 00:37:23.300,1018.431123
3220716 *0001V,01/05/70 00:37:23.400,1018.430974
3220809 *0001V,01/05/70 00:37:23.500,1018.434362
3220919 *0001V,01/05/70 00:37:23.600,1018.428191
3221012 *0001V,01/05/70 00:37:23.700,1018.416967
3221106 *0001V,01/05/70 00:37:23.800,1018.419617
3221215 *0001V,01/05/70 00:37:23.900,1018.427516
3221309 *0001V,01/05/70 00:37:24.000,1018.430469
3221418 *0001V,01/05/70 00:37:24.100,1018.427082
3221511 *0001V,01/05/70 00:37:24.200,1018.432296
3221605 *0001V,01/05/70 00:37:24.300,1018.417111
3221714 *0001V,01/05/70 00:37:24.400,1018.419183
3221808 *0001V,01/05/70 00:37:24.500,1018.423945
3221917 *0001V,01/05/70 00:37:24.600,1018.421962
3222011 *0001V,01/05/70 00:37:24.700,1018.418610
3222104 *0001V,01/05/70 00:37:24.800,1018.415304
3222213 *0001V,01/05/70 00:37:24.900,1018.422523
3222307 *0001V,01/05/70 00:37:25.000,1018.428045
3222416 *0001V,01/05/70 00:37:25.100,1018.426746
3222510 *0001V,01/05/70 00:37:25.200,1018.426474
3222619 *0001V,01/05/70 00:37:25.300,1018.429260
3222713 *0001V,01/05/70 00:37:25.400,1018.430245
3222806 *0001V,01/05/70 00:37:25.500,1018.428721
3222915 *0001V,01/05/70 00:37:25.600,1018.425825
3223009 *0001V,01/05/70 00:37:25.700,1018.423996
3223118 *0001V,01/05/70 00:37:25.800,1018.424896
3223212 *0001V,01/05/70 00:37:25.900,1018.427887
3223305 *0001V,01/05/70 00:37:26.000,1018.422962
3223415 *0001V,01/05/70 00:37:26.100,1018.422848
3223508 *0001V,01/05/70 00:37:26.200,1018.422049
3223617 *0001V,01/05/70 00:37:26.300,1018.421685
3223711 *0001V,01/05/70 00:37:26.400,1018.420243
3223805 *0001V,01/05/70 00:37:26.500,1018.418900
3223914 *0001V,01/05/70 00:37:26.600,1018.420795
3224007 *0001V,01/05/70 00:37:26.700,1018.422900
3224117 *0001V,01/05/70 00:37:26.800,1018.419025
3224210 *0001V,01/05/70 00:37:26.900,1018.416820
3224319 *0001V,01/05/70 00:37:27.000,1018.420729
3224413 *0001V,01/05/70 00:37:27.100,1018.421331
3224507 *0001V,01/05/70 00:37:27.200,1018.424816
3224616 *0001V,01/05/70 00:37:27.300,1018.418185
3224709 *0001V,01/05/70 00:37:27.400,1018.413437
3224819 *0001V,01/05/70 00:37:27.500,1018.419557
3224912 *0001V,01/05/70 00:37:27.600,1018.420236
3225006 *0001V,01/05/70 00:37:27.700,1018.429186
3225115 *0001V,01/05/70 00:37:27.800,1018.425505
3225209 *0001V,01/05/70 00:37:27.900,1018.429566
3225318 *0001V,01/05/70 00:37:28.000,1018.431648
3225411 *0001V,01/05/70 00:37:28.100,1018.433715
3225505 *0001V,01/05/70 00:37:28.200,1018.433547
3225614 *0001V,01/05/70 00:37:28.300,1018.431561
3225708 *0001V,01/05/70 00:37:28.400,1018.436163
3225817 *0001V,01/05/70 00:37:28.500,1018.426589
3225911 *0001V,01/05/70 00:37:28.600,1018.432233
3226004 *0001V,01/05/70 00:37:28.700,1018.432776
3226113 *0001V,01/05/70 00:37:28.800,1018.436554
3226207 *0001V,01/05/70 00:37:28.900,1018.433525
3226316 *0001V,01/05/70 00:37:29.000,1018.433598
3226410 *0001V,01/05/70 00:37:29.100,1018.441092
3226503 *0001V,01/05/70 00:37:29.200,1018.444941
3226613 *0001V,01/05/70 00:37:29.300,1018.442846
3226706 *0001V,01/05/70 00:37:29.400,1018.438336
3226815 *0001V,01/05/70 00:37:29.500,1018.436482
3226909 *0001V,01/05/70 00:37:29.600,1018.435612
3227018 *0001V,01/05/70 00:37:29.700,1018.432765
3227112 *0001V,01/05/70 00:37:29.800,1018.432879
3227205 *0001V,01/05/70 00:37:29.900,1018.432749
3227315 *0001V,01/05/70 00:37:30.000,1018.431244
3227408 *0001V,01/05/70 00:37:30.100,1018.430649
3227517 *0001V,01/05/70 00:37:30.200,1018.426808
3227611 *0001V,01/05/70 00:37:30.300,1018.426824
3227705 *0001V,01/05/70 00:37:30.400,1018.428500
3227814 *0001V,01/05/70 00:37:30.500,1018.434822
3227907 *0001V,01/05/70 00:37:30.600,1018.431281
3228017 *0001V,01/05/70 00:37:30.700,1018.431390
3228110 *0001V,01/05/70 00:37:30.800,1018.431529
3228204 *0001V,01/05/70 00:37:30.900,1018.435379
3228313 *0001V,01/05/70 00:37:31.000,1018.435755
3228407 *0001V,01/05/70 00:37:31.100,1018.437986
3228516 *0001V,01/05/70 00:37:31.200,1018.432044
3228609 *0001V,01/05/70 00:37:31.300,1018.436483
3228719 *0001V,01/05/70 00:37:31.400,1018.440476
3228812 *0001V,01/05/70 00:37:31.500,1018.433269
3228906 *0001V,01/05/70 00:37:31.600,1018.427587
3229015 *0001V,01/05/70 00:37:31.700,1018.424372
3229109 *0001V,01/05/70 00:37:31.800,1018.424881
3229218 *0001V,01/05/70 00:37:31.900,1018.427647
3229311 *0001V,01/05/70 00:37:32.000,1018.429283
3229405 *0001V,01/05/70 00:37:32.100,1018.427393
3229514 *0001V,01/05/70 00:37:32.200,1018.430109
3229608 *0001V,01/05/70 00:37:32.300,1018.433420
3229717 *0001V,01/05/70 00:37:32.400,1018.431555
3229811 *0001V,01/05/70 00:37:32.500,1018.431182
3229904 *0001V,01/05/70 00:37:32.600,1018.436002
3230013 *0001V,01/05/70 00:37:32.700,1018.429480
3230107 *0001V,01/05/70 00:37:32.800,1018.426998
3230216 *0001V,01/05/70 00:37:32.900,1018.430300
3230310 *0001V,01/05/70 00:37:33.000,1018.438282
3230419 *0001V,01/05/70 00:37:33.100,1018.437385
3230513 *0001V,01/05/70 00:37:33.200,1018.435586
3230606 *0001V,01/05/70 00:37:33.300,1018.435900
3230715 *0001V,01/05/70 00:37:33.400,1018.436996
3230809 *0001V,01/05/70 00:37:33.500,1018.420950
3230918 *0001V,01/05/70 00:37:33.600,1018.428360
3231012 *0001V,01/05/70 00:37:33.700,1018.425236
3231105 *0001V,01/05/70 00:37:33.800,1018.426514
3231215 *0001V,01/05/70 00:37:33.900,1018.432396
3231308 *0001V,01/05/70 00:37:34.000,1018.428348
3231417 *0001V,01/05/70 00:37:34.100,1018.430591
3231511 *0001V,01/05/70 00:37:34.200,1018.421837
3231605 *0001V,01/05/70 00:37:34.300,1018.414342
3231714 *0001V,01/05/70 00:37:34.400,1018.429005
3231807 *0001V,01/05/70 00:37:34.500,1018.424708
3231917 *0001V,01/05/70 00:37:34.600,1018.418555
3232010 *0001V,01/05/70 00:37:34.700,1018.422553
3232104 *0001V,01/05/70 00:37:34.800,1018.423860
3232213 *0001V,01/05/70 00:37:34.900,1018.409549
3232307 *0001V,01/05/70 00:37:35.000,1018.421178
3232416 *0001V,01/05/70 00:37:35.100,1018.420242
3232509 *0001V,01/05/70 00:37:35.200,1018.426227
3232619 *0001V,01/05/70 00:37:35.300,1018.431366
3232712 *0001V,01/05/70 00:37:35.400,1018.431465
3232806 *0001V,01/05/70 00:37:35.500,1018.434688
3232915 *0001V,01/05/70 00:37:35.600,1018.434408
3233009 *0001V,01/05/70 00:37:35.700,1018.426558
3233118 *0001V,01/05/70 00:37:35.800,1018.426366
3233211 *0001V,01/05/70 00:37:35.900,1018.420909
3233305 *0001V,01/05/70 00:37:36.000,1018.416549
3233414 *0001V,01/05/70 00:37:36.100,1018.416398
3233508 *0001V,01/05/70 00:37:36.200,1018.419442
3233617 *0001V,01/05/70 00:37:36.300,1018.415051
3233711 *0001V,01/05/70 00:37:36.400,1018.421630
3233804 *0001V,01/05/70 00:37:36.500,1018.432624
3233913 *0001V,01/05/70 00:37:36.600,1018.427218
3234007 *0001V,01/05/70 00:37:36.700,1018.430796
3234116 *0001V,01/05/70 00:37:36.800,1018.421042
3234210 *0001V,01/05/70 00:37:36.900,1018.422866
3234319 *0001V,01/05/70 00:37:37.000,1018.421981
3234413 *0001V,01/05/70 00:37:37.100,1018.423032
3234506 *0001V,01/05/70 00:37:37.200,1018.431080
3234615 *0001V,01/05/70 00:37:37.300,1018.429793
3234709 *0001V,01/05/70 00:37:37.400,1018.424034
3234818 *0001V,01/05/70 00:37:37.500,1018.424704
3234912 *0001V,01/05/70 00:37:37.600,1018.424248
3235005 *0001V,01/05/70 00:37:37.700,1018.425204
3235115 *0001V,01/05/70 00:37:37.800,1018.425413
3235208 *0001V,01/05/70 00:37:37.900,1018.420378
3235317 *0001V,01/05/70 00:37:38.000,1018.422135
3235411 *0001V,01/05/70 00:37:38.100,1018.424058
3235505 *0001V,01/05/70 00:37:38.200,1018.420237
3235614 *0001V,01/05/70 00:37:38.300,1018.423236
3235707 *0001V,01/05/70 00:37:38.400,1018.421939
3235817 *0001V,01/05/70 00:37:38.500,1018.418781
3235910 *0001V,01/05/70 00:37:38.600,1018.420803
3236004 *0001V,01/05/70 00:37:38.700,1018.421013
3236113 *0001V,01/05/70 00:37:38.800,1018.419032
3236207 *0001V,01/05/70 00:37:38.900,1018.413391
3236316 *0001V,01/05/70 00:37:39.000,1018.414210
3236409 *0001V,01/05/70 00:37:39.100,1018.418056
3236519 *0001V,01/05/70 00:37:39.200,1018.429831
3236612 *0001V,01/05/70 00:37:39.300,1018.416562
3236706 *0001V,01/05/70 00:37:39.400,1018.428192
3236815 *0001V,01/05/70 00:37:39.500,1018.423997
3236909 *0001V,01/05/70 00:37:39.600,1018.429982
3237018 *0001V,01/05/70 00:37:39.700,1018.431085
3237111 *0001V,01/05/70 00:37:39.800,1018.427438
3237205 *0001V,01/05/70 00:37:39.900,1018.427189
3237314 *0001V,01/05/70 00:37:40.000,1018.425736
3237408 *0001V,01/05/70 00:37:40.100,1018.422772
3237517 *0001V,01/05/70 00:37:40.200,1018.429703
3237611 *0001V,01/05/70 00:37:40.300,1018.423773
3237704 *0001V,01/05/70 00:37:40.400,1018.427018
3237813 *0001V,01/05/70 00:37:40.500,1018.430949
3237907 *0001V,01/05/70 00:37:40.600,1018.434965
3238016 *0001V,01/05/70 00:37:40.700,1018.435404
3238110 *0001V,01/05/70 00:37:40.800,1018.437614
3238219 *0001V,01/05/70 00:37:40.900,1018.441913
3238313 *0001V,01/05/70 00:37:41.000,1018.437849
3238406 *0001V,01/05/70 00:37:41.100,1018.428947
3238515 *0001V,01/05/70 00:37:41.200,1018.438048
3238609 *0001V,01/05/70 00:37:41.300,1018.440734
3238718 *0001V,01/05/70 00:37:41.400,1018.427179
3238812 *0001V,01/05/70 00:37:41.500,1018.427932
3238905 *0001V,01/05/70 00:37:41.600,1018.439461
3239015 *0001V,01/05/70 00:37:41.700,1018.435352
3239108 *0001V,01/05/70 00:37:41.800,1018.438712
3239217 *0001V,01/05/70 00:37:41.900,1018.436609
3239311 *0001V,01/05/70 00:37:42.000,1018.431570
3239405 *0001V,01/05/70 00:37:42.100,1018.439925
3239514 *0001V,01/05/70 00:37:42.200,1018.435073
3239607 *0001V,01/05/70 00:37:42.300,1018.428096
3239717 *0001V,01/05/70 00:37:42.400,1018.427131
3239810 *0001V,01/05/70 00:37:42.500,1018.424592
3239904 *0001V,01/05/70 00:37:42.600,1018.428898
3240013 *0001V,01/05/70 00:37:42.700,1018.425132
3240107 *0001V,01/05/70 00:37:42.800,1018.425820
3240216 *0001V,01/05/70 00:37:42.900,1018.427088
3240309 *0001V,01/05/70 00:37:43.000,1018.425022
3240419 *0001V,01/05/70 00:37:43.100,1018.430711
3240512 *0001V,01/05/70 00:37:43.200,1018.431085
3240606 *0001V,01/05/70 00:37:43.300,1018.432858
3240715 *0001V,01/05/70 00:37:43.400,1018.431872
3240809 *0001V,01/05/70 00:37:43.500,1018.433133
3240918 *0001V,01/05/70 00:37:43.600,1018.434305
3241011 *0001V,01/05/70 00:37:43.700,1018.432700
3241105 *0001V,01/05/70 00:37:43.800,1018.430423
3241214 *0001V,01/05/70 00:37:43.900,1018.433998
3241308 *0001V,01/05/70 00:37:44.000,1018.431348
3241417 *0001V,01/05/70 00:37:44.100,1018.433152
3241511 *0001V,01/05/70 00:37:44.200,1018.433975
3241604 *0001V,01/05/70 00:37:44.300,1018.434638
3241713 *0001V,01/05/70 00:37:44.400,1018.433108
3241807 *0001V,01/05/70 00:37:44.500,1018.430487
3241916 *0001V,01/05/70 00:37:44.600,1018.430511
3242010 *0001V,01/05/70 00:37:44.700,1018.422866
3242119 *0001V,01/05/70 00:37:44.800,1018.420532
3242213 *0001V,01/05/70 00:37:44.900,1018.428009
3242306 *0001V,01/05/70 00:37:45.000,1018.428319
3242415 *0001V,01/05/70 00:37:45.100,1018.428832
3242509 *0001V,01/05/70 00:37:45.200,1018.429363
3242618 *0001V,01/05/70 00:37:45.300,1018.431983
3242712 *0001V,01/05/70 00:37:45.400,1018.423249
3242805 *0001V,01/05/70 00:37:45.500,1018.428315
3242915 *0001V,01/05/70 00:37:45.600,1018.441239
3243008 *0001V,01/05/70 00:37:45.700,1018.433246
3243117 *0001V,01/05/70 00:37:45.800,1018.429157
3243211 *0001V,01/05/70 00:37:45.900,1018.431851
3243305 *0001V,01/05/70 00:37:46.000,1018.430249
3243414 *0001V,01/05/70 00:37:46.100,1018.434765
3243507 *0001V,01/05/70 00:37:46.200,1018.440450
3243617 *0001V,01/05/70 00:37:46.300,1018.436854
3243710 *0001V,01/05/70 00:37:46.400,1018.432378
3243804 *0001V,01/05/70 00:37:46.500,1018.440580
3243913 *0001V,01/05/70 00:37:46.600,1018.432629
3244007 *0001V,01/05/70 00:37:46.700,1018.439643
3244116 *0001V,01/05/70 00:37:46.800,1018.436806
3244209 *0001V,01/05/70 00:37:46.900,1018.439942
3244319 *0001V,01/05/70 00:37:47.000,1018.437258
3244412 *0001V,01/05/70 00:37:47.100,1018.440882
3244506 *0001V,01/05/70 00:37:47.200,1018.439711
3244615 *0001V,01/05/70 00:37:47.300,1018.435527
3244709 *0001V,01/05/70 00:37:47.400,1018.435060
3244818 *0001V,01/05/70 00:37:47.500,1018.433162
3244911 *0001V,01/05/70 00:37:47.600,1018.439855
3245005 *0001V,01/05/70 00:37:47.700,1018.437409
3245114 *0001V,01/05/70 00:37:47.800,1018.439931
3245208 *0001V,01/05/70 00:37:47.900,1018.438115
3245317 *0001V,01/05/70 00:37:48.000,1018.441624
3245411 *0001V,01/05/70 00:37:48.100,1018.441360
3245504 *0001V,01/05/70 00:37:48.200,1018.439068
3245613 *0001V,01/05/70 00:37:48.300,1018.438947
3245707 *0001V,01/05/70 00:37:48.400,1018.436066
3245816 *0001V,01/05/70 00:37:48.500,1018.438650
3245910 *0001V,01/05/70 00:37:48.600,1018.445623
3246019 *0001V,01/05/70 00:37:48.700,1018.435102
3246113 *0001V,01/05/70 00:37:48.800,1018.438651
3246206 *0001V,01/05/70 00:37:48.900,1018.436443
3246315 *0001V,01/05/70 00:37:49.000,1018.439791
3246409 *0001V,01/05/70 00:37:49.100,1018.435039
3246518 *0001V,01/05/70 00:37:49.200,1018.433437
3246612 *0001V,01/05/70 00:37:49.300,1018.438762
3246705 *0001V,01/05/70 00:37:49.400,1018.433229
3246815 *0001V,01/05/70 00:37:49.500,1018.432486
3246908 *0001V,01/05/70 00:37:49.600,1018.431550
3247017 *0001V,01/05/70 00:37:49.700,1018.427244
3247111 *0001V,01/05/70 00:37:49.800,1018.433580
3247205 *0001V,01/05/70 00:37:49.900,1018.435150
3247314 *0001V,01/05/70 00:37:50.000,1018.433451
3247407 *0001V,01/05/70 00:37:50.100,1018.431804
3247517 *0001V,01/05/70 00:37:50.200,1018.431703
3247610 *0001V,01/05/70 00:37:50.300,1018.429792
3247704 *0001V,01/05/70 00:37:50.400,1018.430741
3247813 *0001V,01/05/70 00:37:50.500,1018.429315
3247907 *0001V,01/05/70 00:37:50.600,1018.427402
3248016 *0001V,01/05/70 00:37:50.700,1018.434801
3248109 *0001V,01/05/70 00:37:50.800,1018.427339
3248219 *0001V,01/05/70 00:37:50.900,1018.426617
3248312 *0001V,01/05/70 00:37:51.000,1018.430628
3248406 *0001V,01/05/70 00:37:51.100,1018.436668
3248515 *0001V,01/05/70 00:37:51.200,1018.438094
3248609 *0001V,01/05/70 00:37:51.300,1018.444828
3248718 *0001V,01/05/70 00:37:51.400,1018.434726
3248811 *0001V,01/05/70 00:37:51.500,1018.434010
3248905 *0001V,01/05/70 00:37:51.600,1018.434781
3249014 *0001V,01/05/70 00:37:51.700,1018.443442
3249108 *0001V,01/05/70 00:37:51.800,1018.432606
3249217 *0001V,01/05/70 00:37:51.900,1018.433449
3249311 *0001V,01/05/70 00:37:52.000,1018.431915
3249404 *0001V,01/05/70 00:37:52.100,1018.428890
3249513 *0001V,01/05/70 00:37:52.200,1018.432820
3249607 *0001V,01/05/70 00:37:52.300,1018.429363
3249716 *0001V,01/05/70 00:37:52.400,1018.437410
3249810 *0001V,01/05/70 00:37:52.500,1018.433725
3249919 *0001V,01/05/70 00:37:52.600,1018.440232
3250013 *0001V,01/05/70 00:37:52.700,1018.440001
3250106 *0001V,01/05/70 00:37:52.800,1018.442468
3250215 *0001V,01/05/70 00:37:52.900,1018.444767
3250309 *0001V,01/05/70 00:37:53.000,1018.442552
3250418 *0001V,01/05/70 00:37:53.100,1018.445247
3250512 *0001V,01/05/70 00:37:53.200,1018.443166
3250605 *0001V,01/05/70 00:37:53.300,1018.442837
3250715 *0001V,01/05/70 00:37:53.400,1018.444248
3250808 *0001V,01/05/70 00:37:53.500,1018.447770
3250917 *0001V,01/05/70 00:37:53.600,1018.444547
3251011 *0001V,01/05/70 00:37:53.700,1018.448103
3251105 *0001V,01/05/70 00:37:53.800,1018.446049
3251214 *0001V,01/05/70 00:37:53.900,1018.447732
3251307 *0001V,01/05/70 00:37:54.000,1018.451840
3251417 *0001V,01/05/70 00:37:54.100,1018.452505
3251510 *0001V,01/05/70 00:37:54.200,1018.451768
3251604 *0001V,01/05/70 00:37:54.300,1018.442186
3251713 *0001V,01/05/70 00:37:54.400,1018.445641
3251807 *0001V,01/05/70 00:37:54.500,1018.447929
3251916 *0001V,01/05/70 00:37:54.600,1018.443319
3252009 *0001V,01/05/70 00:37:54.700,1018.449554
3252119 *0001V,01/05/70 00:37:54.800,1018.444122
3252212 *0001V,01/05/70 00:37:54.900,1018.448897
3252306 *0001V,01/05/70 00:37:55.000,1018.445263
3252415 *0001V,01/05/70 00:37:55.100,1018.444008
3252509 *0001V,01/05/70 00:37:55.200,1018.446382
3252618 *0001V,01/05/70 00:37:55.300,1018.443310
3252711 *0001V,01/05/70 00:37:55.400,1018.444092
3252805 *0001V,01/05/70 00:37:55.500,1018.445940
3252914 *0001V,01/05/70 00:37:55.600,1018.447946
3253008 *0001V,01/05/70 00:37:55.700,1018.441795
3253117 *0001V,01/05/70 00:37:55.800,1018.444135
3253211 *0001V,01/05/70 00:37:55.900,1018.444393
3253304 *0001V,01/05/70 00:37:56.000,1018.445885
3253413 *0001V,01/05/70 00:37:56.100,1018.443393
3253507 *0001V,01/05/70 00:37:56.200,1018.435318
3253616 *0001V,01/05/70 00:37:56.300,1018.437874
3253710 *0001V,01/05/70 00:37:56.400,1018.435153
3253803 *0001V,01/05/70 00:37:56.500,1018.440014
3253913 *0001V,01/05/70 00:37:56.600,1018.439266
3254006 *0001V,01/05/70 00:37:56.700,1018.441827
3254115 *0001V,01/05/70 00:37:56.800,1018.435475
3254209 *0001V,01/05/70 00:37:56.900,1018.439116
3254318 *0001V,01/05/70 00:37:57.000,1018.435895
3254412 *0001V,01/05/70 00:37:57.100,1018.430027
3254505 *0001V,01/05/70 00:37:57.200,1018.432815
3254615 *0001V,01/05/70 00:37:57.300,1018.432912
3254708 *0001V,01/05/70 00:37:57.400,1018.432729
3254817 *0001V,01/05/70 00:37:57.500,1018.428581
3254911 *0001V,01/05/70 00:37:57.600,1018.433369
3255005 *0001V,01/05/70 00:37:57.700,1018.426811
3255114 *0001V,01/05/70 00:37:57.800,1018.430350
3255207 *0001V,01/05/70 00:37:57.900,1018.429240
3255317 *0001V,01/05/70 00:37:58.000,1018.425670
3255410 *0001V,01/05/70 00:37:58.100,1018.424987
3255504 *0001V,01/05/70 00:37:58.200,1018.429142
3255613 *0001V,01/05/70 00:37:58.300,1018.427731
3255707 *0001V,01/05/70 00:37:58.400,1018.432063
3255816 *0001V,01/05/70 00:37:58.500,1018.434311
3255909 *0001V,01/05/70 00:37:58.600,1018.424983
3256019 *0001V,01/05/70 00:37:58.700,1018.429705
3256112 *0001V,01/05/70 00:37:58.800,1018.430298
3256206 *0001V,01/05/70 00:37:58.900,1018.438031
3256315 *0001V,01/05/70 00:37:59.000,1018.433372
3256409 *0001V,01/05/70 00:37:59.100,1018.435628
3256518 *0001V,01/05/70 00:37:59.200,1018.428674
3256611 *0001V,01/05/70 00:37:59.300,1018.427280
3256705 *0001V,01/05/70 00:37:59.400,1018.434197
3256814 *0001V,01/05/70 00:37:59.500,1018.437229
3256908 *0001V,01/05/70 00:37:59.600,1018.436527
3257017 *0001V,01/05/70 00:37:59.700,1018.439621
3257111 *0001V,01/05/70 00:37:59.800,1018.442573
3257204 *0001V,01/05/70 00:37:59.900,1018.441731
3257313 *0001V,01/05/70 00:38:00.000,1018.439717
3257407 *0001V,01/05/70 00:38:00.100,1018.439307
3257516 *0001V,01/05/70 00:38:00.200,1018.438903
3257610 *0001V,01/05/70 00:38:00.300,1018.443101
3257703 *0001V,01/05/70 00:38:00.400,1018.441744
3257813 *0001V,01/05/70 00:38:00.500,1018.440551
3257906 *0001V,01/05/70 00:38:00.600,1018.441594
3258015 *0001V,01/05/70 00:38:00.700,1018.444646
3258109 *0001V,01/05/70 00:38:00.800,1018.445201
3258218 *0001V,01/05/70 00:38:00.900,1018.446185
3258312 *0001V,01/05/70 00:38:01.000,1018.448568
3258405 *0001V,01/05/70 00:38:01.100,1018.448234
3258515 *0001V,01/05/70 00:38:01.200,1018.446540
3258608 *0001V,01/05/70 00:38:01.300,1018.448640
3258717 *0001V,01/05/70 00:38:01.400,1018.444646
3258811 *0001V,01/05/70 00:38:01.500,1018.448403
3258905 *0001V,01/05/70 00:38:01.600,1018.447174
3259014 *0001V,01/05/70 00:38:01.700,1018.450641
3259107 *0001V,01/05/70 00:38:01.800,1018.448655
3259217 *0001V,01/05/70 00:38:01.900,1018.447258
3259310 *0001V,01/05/70 00:38:02.000,1018.448923
3259404 *0001V,01/05/70 00:38:02.100,1018.449941
3259513 *0001V,01/05/70 00:38:02.200,1018.454470
3259607 *0001V,01/05/70 00:38:02.300,1018.451910
3259716 *0001V,01/05/70 00:38:02.400,1018.453134
3259809 *0001V,01/05/70 00:38:02.500,1018.450096
3259919 *0001V,01/05/70 00:38:02.600,1018.448501
3300012 *0001V,01/05/70 00:38:02.700,1018.448303
3300106 *0001V,01/05/70 00:38:02.800,1018.447922
3300215 *0001V,01/05/70 00:38:02.900,1018.450823
3300309 *0001V,01/05/70 00:38:03.000,1018.447385
3300418 *0001V,01/05/70 00:38:03.100,1018.448085
3300511 *0001V,01/05/70 00:38:03.200,1018.444585
3300605 *0001V,01/05/70 00:38:03.300,1018.442844
3300714 *0001V,01/05/70 00:38:03.400,1018.440431
3300808 *0001V,01/05/70 00:38:03.500,1018.442878
3300917 *0001V,01/05/70 00:38:03.600,1018.442637
3301011 *0001V,01/05/70 00:38:03.700,1018.441943
3301104 *0001V,01/05/70 00:38:03.800,1018.440789
3301213 *0001V,01/05/70 00:38:03.900,1018.440453
3301307 *0001V,01/05/70 00:38:04.000,1018.442064
3301416 *0001V,01/05/70 00:38:04.100,1018.437865
3301510 *0001V,01/05/70 00:38:04.200,1018.435838
3301619 *0001V,01/05/70 00:38:04.300,1018.436485
3301713 *0001V,01/05/70 00:38:04.400,1018.434952
3301806 *0001V,01/05/70 00:38:04.500,1018.435393
3301915 *0001V,01/05/70 00:38:04.600,1018.432491
3302009 *0001V,01/05/70 00:38:04.700,1018.430788
3302118 *0001V,01/05/70 00:38:04.800,1018.433981
3302212 *0001V,01/05/70 00:38:04.900,1018.430578
3302305 *0001V,01/05/70 00:38:05.000,1018.430429
3302415 *0001V,01/05/70 00:38:05.100,1018.433870
3302508 *0001V,01/05/70 00:38:05.200,1018.436210
3302617 *0001V,01/05/70 00:38:05.300,1018.432557
3302711 *0001V,01/05/70 00:38:05.400,1018.432440
3302805 *0001V,01/05/70 00:38:05.500,1018.434698
3302914 *0001V,01/05/70 00:38:05.600,1018.431851
3303007 *0001V,01/05/70 00:38:05.700,1018.433829
3303117 *0001V,01/05/70 00:38:05.800,1018.433814
3303210 *0001V,01/05/70 00:38:05.900,1018.433592
3303304 *0001V,01/05/70 00:38:06.000,1018.435592
3303413 *0001V,01/05/70 00:38:06.100,1018.439308
3303507 *0001V,01/05/70 00:38:06.200,1018.439256
3303616 *0001V,01/05/70 00:38:06.300,1018.438726
3303709 *0001V,01/05/70 00:38:06.400,1018.439537
3303819 *0001V,01/05/70 00:38:06.500,1018.443374
3303912 *0001V,01/05/70 00:38:06.600,1018.444164
3304006 *0001V,01/05/70 00:38:06.700,1018.444328
3304115 *0001V,01/05/70 00:38:06.800,1018.442254
3304209 *0001V,01/05/70 00:38:06.900,1018.445187
3304318 *0001V,01/05/70 00:38:07.000,1018.446242
3304411 *0001V,01/05/70 00:38:07.100,1018.440834
3304505 *0001V,01/05/70 00:38:07.200,1018.441702
3304614 *0001V,01/05/70 00:38:07.300,1018.441307
3304708 *0001V,01/05/70 00:38:07.400,1018.442996
3304817 *0001V,01/05/70 00:38:07.500,1018.443615
3304911 *0001V,01/05/70 00:38:07.600,1018.450148
3305004 *0001V,01/05/70 00:38:07.700,1018.449052
3305113 *0001V,01/05/70 00:38:07.800,1018.447858
3305207 *0001V,01/05/70 00:38:07.900,1018.444420
3305316 *0001V,01/05/70 00:38:08.000,1018.454839
3305410 *0001V,01/05/70 00:38:08.100,1018.450667
3305519 *0001V,01/05/70 00:38:08.200,1018.452007
3305613 *0001V,01/05/70 00:38:08.300,1018.450413
3305706 *0001V,01/05/70 00:38:08.400,1018.450608
3305815 *0001V,01/05/70 00:38:08.500,1018.454267
3305909 *0001V,01/05/70 00:38:08.600,1018.452023
3306018 *0001V,01/05/70 00:38:08.700,1018.453676
3306112 *0001V,01/05/70 00:38:08.800,1018.449468
3306205 *0001V,01/05/70 00:38:08.900,1018.455369
3306315 *0001V,01/05/70 00:38:09.000,1018.451383
3306408 *0001V,01/05/70 00:38:09.100,1018.450259
3306517 *0001V,01/05/70 00:38:09.200,1018.439778
3306611 *0001V,01/05/70 00:38:09.300,1018.445819
3306705 *0001V,01/05/70 00:38:09.400,1018.446192
3306814 *0001V,01/05/70 00:38:09.500,1018.437628
3306907 *0001V,01/05/70 00:38:09.600,1018.434983
3307017 *0001V,01/05/70 00:38:09.700,1018.434643
3307110 *0001V,01/05/70 00:38:09.800,1018.432671
3307204 *0001V,01/05/70 00:38:09.900,1018.438459
3307313 *0001V,01/05/70 00:38:10.000,1018.441741
3307407 *0001V,01/05/70 00:38:10.100,1018.434521
3307516 *0001V,01/05/70 00:38:10.200,1018.437216
3307609 *0001V,01/05/70 00:38:10.300,1018.435860
3307719 *0001V,01/05/70 00:38:10.400,1018.435075
3307812 *0001V,01/05/70 00:38:10.500,1018.436812
3307906 *0001V,01/05/70 00:38:10.600,1018.431290
3308015 *0001V,01/05/70 00:38:10.700,1018.437459
3308109 *0001V,01/05/70 00:38:10.800,1018.437317
3308218 *0001V,01/05/70 00:38:10.900,1018.433500
3308311 *0001V,01/05/70 00:38:11.000,1018.432299
3308405 *0001V,01/05/70 00:38:11.100,1018.430635
3308514 *0001V,01/05/70 00:38:11.200,1018.429385
3308608 *0001V,01/05/70 00:38:11.300,1018.434616
3308717 *0001V,01/05/70 00:38:11.400,1018.435035
3308811 *0001V,01/05/70 00:38:11.500,1018.434482
3308904 *0001V,01/05/70 00:38:11.600,1018.439085
3309013 *0001V,01/05/70 00:38:11.700,1018.438670
3309107 *0001V,01/05/70 00:38:11.800,1018.439804
3309216 *0001V,01/05/70 00:38:11.900,1018.441578
3309310 *0001V,01/05/70 00:38:12.000,1018.442281
3309403 *0001V,01/05/70 00:38:12.100,1018.443406
3309513 *0001V,01/05/70 00:38:12.200,1018.447030
3309606 *0001V,01/05/70 00:38:12.300,1018.448817
3309715 *0001V,01/05/70 00:38:12.400,1018.447593
3309809 *0001V,01/05/70 00:38:12.500,1018.449396
3309918 *0001V,01/05/70 00:38:12.600,1018.447929
3310012 *0001V,01/05/70 00:38:12.700,1018.454440
3310105 *0001V,01/05/70 00:38:12.800,1018.453244
3310215 *0001V,01/05/70 00:38:12.900,1018.450037
3310308 *0001V,01/05/70 00:38:13.000,1018.457515
3310417 *0001V,01/05/70 00:38:13.100,1018.455591
3310511 *0001V,01/05/70 00:38:13.200,1018.457756
3310605 *0001V,01/05/70 00:38:13.300,1018.458960
3310714 *0001V,01/05/70 00:38:13.400,1018.458424
3310807 *0001V,01/05/70 00:38:13.500,1018.457866
3310917 *0001V,01/05/70 00:38:13.600,1018.459572
3311010 *0001V,01/05/70 00:38:13.700,1018.455341
3311104 *0001V,01/05/70 00:38:13.800,1018.456478
3311213 *0001V,01/05/70 00:38:13.900,1018.454035
3311307 *0001V,01/05/70 00:38:14.000,1018.454292
3311416 *0001V,01/05/70 00:38:14.100,1018.452079
3311509 *0001V,01/05/70 00:38:14.200,1018.450924
3311619 *0001V,01/05/70 00:38:14.300,1018.447652
3311712 *0001V,01/05/70 00:38:14.400,1018.446543
3311806 *0001V,01/05/70 00:38:14.500,1018.448226
3311915 *0001V,01/05/70 00:38:14.600,1018.448576
3312009 *0001V,01/05/70 00:38:14.700,1018.449458
3312118 *0001V,01/05/70 00:38:14.800,1018.444792
3312211 *0001V,01/05/70 00:38:14.900,1018.445659
3312305 *0001V,01/05/70 00:38:15.000,1018.441950
3312414 *0001V,01/05/70 00:38:15.100,1018.438967
3312508 *0001V,01/05/70 00:38:15.200,1018.438649
3312617 *0001V,01/05/70 00:38:15.300,1018.438108
3312711 *0001V,01/05/70 00:38:15.400,1018.434500
3312804 *0001V,01/05/70 00:38:15.500,1018.435693
3312913 *0001V,01/05/70 00:38:15.600,1018.434904
3313007 *0001V,01/05/70 00:38:15.700,1018.432460
3313116 *0001V,01/05/70 00:38:15.800,1018.432103
3313210 *0001V,01/05/70 00:38:15.900,1018.430484
3313303 *0001V,01/05/70 00:38:16.000,1018.429946
3313413 *0001V,01/05/70 00:38:16.100,1018.424553
3313506 *0001V,01/05/70 00:38:16.200,1018.422788
3313615 *0001V,01/05/70 00:38:16.300,1018.423474
3313709 *0001V,01/05/70 00:38:16.400,1018.425830
3313818 *0001V,01/05/70 00:38:16.500,1018.424974
3313912 *0001V,01/05/70 00:38:16.600,1018.429137
3314005 *0001V,01/05/70 00:38:16.700,1018.432065
3314115 *0001V,01/05/70 00:38:16.800,1018.429531
3314208 *0001V,01/05/70 00:38:16.900,1018.427766
3314317 *0001V,01/05/70 00:38:17.000,1018.432250
3314411 *0001V,01/05/70 00:38:17.100,1018.434222
3314505 *0001V,01/05/70 00:38:17.200,1018.434543
3314614 *0001V,01/05/70 00:38:17.300,1018.438570
3314707 *0001V,01/05/70 00:38:17.400,1018.436103
3314817 *0001V,01/05/70 00:38:17.500,1018.439436
3314910 *0001V,01/05/70 00:38:17.600,1018.444358
3315004 *0001V,01/05/70 00:38:17.700,1018.448657
3315113 *0001V,01/05/70 00:38:17.800,1018.444779
3315207 *0001V,01/05/70 00:38:17.900,1018.446890
3315316 *0001V,01/05/70 00:38:18.000,1018.446928
3315409 *0001V,01/05/70 00:38:18.100,1018.448014
3315519 *0001V,01/05/70 00:38:18.200,1018.453708
3315612 *0001V,01/05/70 00:38:18.300,1018.454554
3315706 *0001V,01/05/70 00:38:18.400,1018.456024
3315815 *0001V,01/05/70 00:38:18.500,1018.453362
3315909 *0001V,01/05/70 00:38:18.600,1018.453769
3316018 *0001V,01/05/70 00:38:18.700,1018.452979
3316111 *0001V,01/05/70 00:38:18.800,1018.456390
3316205 *0001V,01/05/70 00:38:18.900,1018.454652
3316314 *0001V,01/05/70 00:38:19.000,1018.464057
3316408 *0001V,01/05/70 00:38:19.100,1018.459882
3316517 *0001V,01/05/70 00:38:19.200,1018.463436
3316611 *0001V,01/05/70 00:38:19.300,1018.460494
3316704 *0001V,01/05/70 00:38:19.400,1018.457781
3316813 *0001V,01/05/70 00:38:19.500,1018.461406
3316907 *0001V,01/05/70 00:38:19.600,1018.462886
3317016 *0001V,01/05/70 00:38:19.700,1018.453343
3317110 *0001V,01/05/70 00:38:19.800,1018.457572
3317203 *0001V,01/05/70 00:38:19.900,1018.461541
3317313 *0001V,01/05/70 00:38:20.000,1018.454345
3317406 *0001V,01/05/70 00:38:20.100,1018.451503
3317515 *0001V,01/05/70 00:38:20.200,1018.448519
3317609 *0001V,01/05/70 00:38:20.300,1018.448071
3317718 *0001V,01/05/70 00:38:20.400,1018.443933
3317812 *0001V,01/05/70 00:38:20.500,1018.443911
3317905 *0001V,01/05/70 00:38:20.600,1018.439958
3318015 *0001V,01/05/70 00:38:20.700,1018.434438
3318108 *0001V,01/05/70 00:38:20.800,1018.434236
3318217 *0001V,01/05/70 00:38:20.900,1018.432871
3318311 *0001V,01/05/70 00:38:21.000,1018.421006
3318405 *0001V,01/05/70 00:38:21.100,1018.426077
3318514 *0001V,01/05/70 00:38:21.200,1018.425379
3318607 *0001V,01/05/70 00:38:21.300,1018.421247
3318717 *0001V,01/05/70 00:38:21.400,1018.416496
3318810 *0001V,01/05/70 00:38:21.500,1018.416779
3318904 *0001V,01/05/70 00:38:21.600,1018.423697
3319013 *0001V,01/05/70 00:38:21.700,1018.416665
3319107 *0001V,01/05/70 00:38:21.800,1018.417552
3319216 *0001V,01/05/70 00:38:21.900,1018.419546
3319309 *0001V,01/05/70 00:38:22.000,1018.422933
3319419 *0001V,01/05/70 00:38:22.100,1018.419881
3319512 *0001V,01/05/70 00:38:22.200,1018.422969
3319606 *0001V,01/05/70 00:38:22.300,1018.422538
3319715 *0001V,01/05/70 00:38:22.400,1018.425449
3319809 *0001V,01/05/70 00:38:22.500,1018.426570
3319918 *0001V,01/05/70 00:38:22.600,1018.428566
3320011 *0001V,01/05/70 00:38:22.700,1018.424487
3320105 *0001V,01/05/70 00:38:22.800,1018.428070
3320214 *0001V,01/05/70 00:38:22.900,1018.433554
3320308 *0001V,01/05/70 00:38:23.000,1018.439697
3320417 *0001V,01/05/70 00:38:23.100,1018.439067
3320511 *0001V,01/05/70 00:38:23.200,1018.437890
3320604 *0001V,01/05/70 00:38:23.300,1018.443695
3320713 *0001V,01/05/70 00:38:23.400,1018.444819
3320807 *0001V,01/05/70 00:38:23.500,1018.446315
3320916 *0001V,01/05/70 00:38:23.600,1018.448412
3321010 *0001V,01/05/70 00:38:23.700,1018.452219
3321103 *0001V,01/05/70 00:38:23.800,1018.453540
3321213 *0001V,01/05/70 00:38:23.900,1018.457191
3321306 *0001V,01/05/70 00:38:24.000,1018.454222
3321415 *0001V,01/05/70 00:38:24.100,1018.457713
3321509 *0001V,01/05/70 00:38:24.200,1018.457863
3321618 *0001V,01/05/70 00:38:24.300,1018.461078
3321712 *0001V,01/05/70 00:38:24.400,1018.463940
3321805 *0001V,01/05/70 00:38:24.500,1018.464880
3321915 *0001V,01/05/70 00:38:24.600,1018.464072
3322008 *0001V,01/05/70 00:38:24.700,1018.469875
3322117 *0001V,01/05/70 00:38:24.800,1018.470328
3322211 *0001V,01/05/70 00:38:24.900,1018.462680
3322305 *0001V,01/05/70 00:38:25.000,1018.463981
3322414 *0001V,01/05/70 00:38:25.100,1018.469616
3322507 *0001V,01/05/70 00:38:25.200,1018.467980
3322617 *0001V,01/05/70 00:38:25.300,1018.463755
3322710 *0001V,01/05/70 00:38:25.400,1018.467838
3322804 *0001V,01/05/70 00:38:25.500,1018.463549
3322913 *0001V,01/05/70 00:38:25.600,1018.458978
3323007 *0001V,01/05/70 00:38:25.700,1018.459035
3323116 *0001V,01/05/70 00:38:25.800,1018.449023
3323209 *0001V,01/05/70 00:38:25.900,1018.447351
3323319 *0001V,01/05/70 00:38:26.000,1018.451729
3323412 *0001V,01/05/70 00:38:26.100,1018.448369
3323506 *0001V,01/05/70 00:38:26.200,1018.447391
3323615 *0001V,01/05/70 00:38:26.300,1018.445892
3323709 *0001V,01/05/70 00:38:26.400,1018.440228
3323818 *0001V,01/05/70 00:38:26.500,1018.441535
3323911 *0001V,01/05/70 00:38:26.600,1018.443085
3324005 *0001V,01/05/70 00:38:26.700,1018.440659
3324114 *0001V,01/05/70 00:38:26.800,1018.440371
3324208 *0001V,01/05/70 00:38:26.900,1018.433186
3324317 *0001V,01/05/70 00:38:27.000,1018.430545
3324411 *0001V,01/05/70 00:38:27.100,1018.432979
3324504 *0001V,01/05/70 00:38:27.200,1018.433818
3324613 *0001V,01/05/70 00:38:27.300,1018.430433
3324707 *0001V,01/05/70 00:38:27.400,1018.430861
3324816 *0001V,01/05/70 00:38:27.500,1018.429682
3324910 *0001V,01/05/70 00:38:27.600,1018.431046
3325019 *0001V,01/05/70 00:38:27.700,1018.430834
3325113 *0001V,01/05/70 00:38:27.800,1018.426476
3325206 *0001V,01/05/70 00:38:27.900,1018.433964
3325315 *0001V,01/05/70 00:38:28.000,1018.426880
3325409 *0001V,01/05/70 00:38:28.100,1018.428827
3325518 *0001V,01/05/70 00:38:28.200,1018.430322
3325612 *0001V,01/05/70 00:38:28.300,1018.431210
3325705 *0001V,01/05/70 00:38:28.400,1018.432373
3325815 *0001V,01/05/70 00:38:28.500,1018.433939
3325908 *0001V,01/05/70 00:38:28.600,1018.432881
3326017 *0001V,01/05/70 00:38:28.700,1018.433812
3326111 *0001V,01/05/70 00:38:28.800,1018.437746
3326205 *0001V,01/05/70 00:38:28.900,1018.433666
3326314 *0001V,01/05/70 00:38:29.000,1018.438251
3326407 *0001V,01/05/70 00:38:29.100,1018.441934
3326517 *0001V,01/05/70 00:38:29.200,1018.445747
3326610 *0001V,01/05/70 00:38:29.300,1018.446608
3326704 *0001V,01/05/70 00:38:29.400,1018.446049
3326813 *0001V,01/05/70 00:38:29.500,1018.447667
3326907 *0001V,01/05/70 00:38:29.600,1018.448892
3327016 *0001V,01/05/70 00:38:29.700,1018.451419
3327109 *0001V,01/05/70 00:38:29.800,1018.452428
3327219 *0001V,01/05/70 00:38:29.900,1018.453682
3327312 *0001V,01/05/70 00:38:30.000,1018.456734
3327406 *0001V,01/05/70 00:38:30.100,1018.459823
3327515 *0001V,01/05/70 00:38:30.200,1018.452750
3327609 *0001V,01/05/70 00:38:30.300,1018.453766
3327718 *0001V,01/05/70 00:38:30.400,1018.453313
3327811 *0001V,01/05/70 00:38:30.500,1018.455577
3327905 *0001V,01/05/70 00:38:30.600,1018.460969
3328014 *0001V,01/05/70 00:38:30.700,1018.467727
3328108 *0001V,01/05/70 00:38:30.800,1018.458577
3328217 *0001V,01/05/70 00:38:30.900,1018.453297
3328311 *0001V,01/05/70 00:38:31.000,1018.456125
3328404 *0001V,01/05/70 00:38:31.100,1018.454056
3328513 *0001V,01/05/70 00:38:31.200,1018.457454
3328607 *0001V,01/05/70 00:38:31.300,1018.456763
3328716 *0001V,01/05/70 00:38:31.400,1018.458662
3328810 *0001V,01/05/70 00:38:31.500,1018.453559
3328919 *0001V,01/05/70 00:38:31.600,1018.451153
3329013 *0001V,01/05/70 00:38:31.700,1018.443582
3329106 *0001V,01/05/70 00:38:31.800,1018.448717
3329215 *0001V,01/05/70 00:38:31.900,1018.454361
3329309 *0001V,01/05/70 00:38:32.000,1018.450877
3329418 *0001V,01/05/70 00:38:32.100,1018.448769
3329512 *0001V,01/05/70 00:38:32.200,1018.446106
3329605 *0001V,01/05/70 00:38:32.300,1018.445948
3329715 *0001V,01/05/70 00:38:32.400,1018.451582
3329808 *0001V,01/05/70 00:38:32.500,1018.449379
3329917 *0001V,01/05/70 00:38:32.600,1018.450675
3330011 *0001V,01/05/70 00:38:32.700,1018.445051
3330105 *0001V,01/05/70 00:38:32.800,1018.444287
3330214 *0001V,01/05/70 00:38:32.900,1018.443881
3330307 *0001V,01/05/70 00:38:33.000,1018.447938
3330417 *0001V,01/05/70 00:38:33.100,1018.446974
3330510 *0001V,01/05/70 00:38:33.200,1018.444609
3330604 *0001V,01/05/70 00:38:33.300,1018.438215
3330713 *0001V,01/05/70 00:38:33.400,1018.435572
3330807 *0001V,01/05/70 00:38:33.500,1018.437256
3330916 *0001V,01/05/70 00:38:33.600,1018.432430
3331009 *0001V,01/05/70 00:38:33.700,1018.434714
3331119 *0001V,01/05/70 00:38:33.800,1018.434224
3331212 *0001V,01/05/70 00:38:33.900,1018.440020
3331306 *0001V,01/05/70 00:38:34.000,1018.438399
3331415 *0001V,01/05/70 00:38:34.100,1018.437915
3331509 *0001V,01/05/70 00:38:34.200,1018.440327
3331618 *0001V,01/05/70 00:38:34.300,1018.443287
3331711 *0001V,01/05/70 00:38:34.400,1018.442571
3331805 *0001V,01/05/70 00:38:34.500,1018.436197
3331914 *0001V,01/05/70 00:38:34.600,1018.439766
3332008 *0001V,01/05/70 00:38:34.700,1018.436521
3332117 *0001V,01/05/70 00:38:34.800,1018.429251
3332211 *0001V,01/05/70 00:38:34.900,1018.437178
3332304 *0001V,01/05/70 00:38:35.000,1018.443532
3332413 *0001V,01/05/70 00:38:35.100,1018.443365
3332507 *0001V,01/05/70 00:38:35.200,1018.436028
3332616 *0001V,01/05/70 00:38:35.300,1018.441903
3332710 *0001V,01/05/70 00:38:35.400,1018.441669
3332819 *0001V,01/05/70 00:38:35.500,1018.449787
3332913 *0001V,01/05/70 00:38:35.600,1018.453634
3333006 *0001V,01/05/70 00:38:35.700,1018.444018
3333115 *0001V,01/05/70 00:38:35.800,1018.447974
3333209 *0001V,01/05/70 00:38:35.900,1018.448749
3333318 *0001V,01/05/70 00:38:36.000,1018.455950
3333412 *0001V,01/05/70 00:38:36.100,1018.454552
3333505 *0001V,01/05/70 00:38:36.200,1018.451948
3333615 *0001V,01/05/70 00:38:36.300,1018.459806
3333708 *0001V,01/05/70 00:38:36.400,1018.462570
3333817 *0001V,01/05/70 00:38:36.500,1018.459749
3333911 *0001V,01/05/70 00:38:36.600,1018.457077
3334005 *0001V,01/05/70 00:38:36.700,1018.460194
3334114 *0001V,01/05/70 00:38:36.800,1018.461140
3334207 *0001V,01/05/70 00:38:36.900,1018.456728
3334317 *0001V,01/05/70 00:38:37.000,1018.455266
3334410 *0001V,01/05/70 00:38:37.100,1018.456639
3334504 *0001V,01/05/70 00:38:37.200,1018.454138
3334613 *0001V,01/05/70 00:38:37.300,1018.456819
3334707 *0001V,01/05/70 00:38:37.400,1018.466867
3334816 *0001V,01/05/70 00:38:37.500,1018.460270
3334909 *0001V,01/05/70 00:38:37.600,1018.452769
3335019 *0001V,01/05/70 00:38:37.700,1018.452483
3335112 *0001V,01/05/70 00:38:37.800,1018.447828
3335206 *0001V,01/05/70 00:38:37.900,1018.456051
3335315 *0001V,01/05/70 00:38:38.000,1018.449999
3335409 *0001V,01/05/70 00:38:38.100,1018.444453
3335518 *0001V,01/05/70 00:38:38.200,1018.449726
3335611 *0001V,01/05/70 00:38:38.300,1018.444450
3335705 *0001V,01/05/70 00:38:38.400,1018.452974
3335814 *0001V,01/05/70 00:38:38.500,1018.450707
3335908 *0001V,01/05/70 00:38:38.600,1018.446477
3336017 *0001V,01/05/70 00:38:38.700,1018.453516
3336111 *0001V,01/05/70 00:38:38.800,1018.452433
3336204 *0001V,01/05/70 00:38:38.900,1018.448475
3336313 *0001V,01/05/70 00:38:39.000,1018.448519
3336407 *0001V,01/05/70 00:38:39.100,1018.455947
3336516 *0001V,01/05/70 00:38:39.200,1018.445562
3336610 *0001V,01/05/70 00:38:39.300,1018.436785
3336703 *0001V,01/05/70 00:38:39.400,1018.443874
3336813 *0001V,01/05/70 00:38:39.500,1018.440240
3336906 *0001V,01/05/70 00:38:39.600,1018.438123
3337015 *0001V,01/05/70 00:38:39.700,1018.439403
3337109 *0001V,01/05/70 00:38:39.800,1018.443415
3337218 *0001V,01/05/70 00:38:39.900,1018.440089
3337312 *0001V,01/05/70 00:38:40.000,1018.442060
3337405 *0001V,01/05/70 00:38:40.100,1018.441921
3337515 *0001V,01/05/70 00:38:40.200,1018.442961
3337608 *0001V,01/05/70 00:38:40.300,1018.447158
3337717 *0001V,01/05/70 00:38:40.400,1018.444866
3337811 *0001V,01/05/70 00:38:40.500,1018.444912
3337905 *0001V,01/05/70 00:38:40.600,1018.451535
3338014 *0001V,01/05/70 00:38:40.700,1018.449687
3338107 *0001V,01/05/70 00:38:40.800,1018.435599
3338217 *0001V,01/05/70 00:38:40.900,1018.434687
3338310 *0001V,01/05/70 00:38:41.000,1018.450798
3338404 *0001V,01/05/70 00:38:41.100,1018.449126
3338513 *0001V,01/05/70 00:38:41.200,1018.448807
3338607 *0001V,01/05/70 00:38:41.300,1018.449488
3338716 *0001V,01/05/70 00:38:41.400,1018.450733
3338809 *0001V,01/05/70 00:38:41.500,1018.446568
3338919 *0001V,01/05/70 00:38:41.600,1018.450766
3339012 *0001V,01/05/70 00:38:41.700,1018.450556
3339106 *0001V,01/05/70 00:38:41.800,1018.448443
3339215 *0001V,01/05/70 00:38:41.900,1018.453947
3339309 *0001V,01/05/70 00:38:42.000,1018.451227
3339418 *0001V,01/05/70 00:38:42.100,1018.459024
3339511 *0001V,01/05/70 00:38:42.200,1018.459250
3339605 *0001V,01/05/70 00:38:42.300,1018.460803
3339714 *0001V,01/05/70 00:38:42.400,1018.452585
3339808 *0001V,01/05/70 00:38:42.500,1018.453454
3339917 *0001V,01/05/70 00:38:42.600,1018.458373
3340011 *0001V,01/05/70 00:38:42.700,1018.452565
3340104 *0001V,01/05/70 00:38:42.800,1018.451276
3340213 *0001V,01/05/70 00:38:42.900,1018.453298
3340307 *0001V,01/05/70 00:38:43.000,1018.452194
3340416 *0001V,01/05/70 00:38:43.100,1018.454361
3340510 *0001V,01/05/70 00:38:43.200,1018.455325
3340603 *0001V,01/05/70 00:38:43.300,1018.462080
3340713 *0001V,01/05/70 00:38:43.400,1018.451813
3340806 *0001V,01/05/70 00:38:43.500,1018.455402
3340915 *0001V,01/05/70 00:38:43.600,1018.459608
3341009 *0001V,01/05/70 00:38:43.700,1018.462768
3341118 *0001V,01/05/70 00:38:43.800,1018.466516
3341212 *0001V,01/05/70 00:38:43.900,1018.463526
3341305 *0001V,01/05/70 00:38:44.000,1018.466215
3341415 *0001V,01/05/70 00:38:44.100,1018.455622
3341508 *0001V,01/05/70 00:38:44.200,1018.456766
3341617 *0001V,01/05/70 00:38:44.300,1018.453829
3341711 *0001V,01/05/70 00:38:44.400,1018.459863
3341805 *0001V,01/05/70 00:38:44.500,1018.456976
3341914 *0001V,01/05/70 00:38:44.600,1018.457945
3342007 *0001V,01/05/70 00:38:44.700,1018.451187
3342117 *0001V,01/05/70 00:38:44.800,1018.453987
3342210 *0001V,01/05/70 00:38:44.900,1018.455252
3342304 *0001V,01/05/70 00:38:45.000,1018.452712
3342413 *0001V,01/05/70 00:38:45.100,1018.452973
3342507 *0001V,01/05/70 00:38:45.200,1018.449425
3342616 *0001V,01/05/70 00:38:45.300,1018.449296
3342709 *0001V,01/05/70 00:38:45.400,1018.451492
3342819 *0001V,01/05/70 00:38:45.500,1018.450020
3342912 *0001V,01/05/70 00:38:45.600,1018.449176
3343006 *0001V,01/05/70 00:38:45.700,1018.448186
3343115 *0001V,01/05/70 00:38:45.800,1018.447710
3343209 *0001V,01/05/70 00:38:45.900,1018.448357
3343318 *0001V,01/05/70 00:38:46.000,1018.444220
3343411 *0001V,01/05/70 00:38:46.100,1018.444512
3343505 *0001V,01/05/70 00:38:46.200,1018.447419
3343614 *0001V,01/05/70 00:38:46.300,1018.442472
3343708 *0001V,01/05/70 00:38:46.400,1018.447568
3343817 *0001V,01/05/70 00:38:46.500,1018.447770
3343911 *0001V,01/05/70 00:38:46.600,1018.447569
3344004 *0001V,01/05/70 00:38:46.700,1018.443371
3344114 *0001V,01/05/70 00:38:46.800,1018.447989
3344207 *0001V,01/05/70 00:38:46.900,1018.449950
3344316 *0001V,01/05/70 00:38:47.000,1018.443770
3344410 *0001V,01/05/70 00:38:47.100,1018.449637
3344504 *0001V,01/05/70 00:38:47.200,1018.453636
3344613 *0001V,01/05/70 00:38:47.300,1018.454511
3344706 *0001V,01/05/70 00:38:47.400,1018.451227
3344816 *0001V,01/05/70 00:38:47.500,1018.443805
3344909 *0001V,01/05/70 00:38:47.600,1018.449872
3345018 *0001V,01/05/70 00:38:47.700,1018.448215
3345112 *0001V,01/05/70 00:38:47.800,1018.457643
3345206 *0001V,01/05/70 00:38:47.900,1018.460313
3345315 *0001V,01/05/70 00:38:48.000,1018.457520
3345408 *0001V,01/05/70 00:38:48.100,1018.455202
3345518 *0001V,01/05/70 00:38:48.200,1018.445736
3345611 *0001V,01/05/70 00:38:48.300,1018.450121
3345705 *0001V,01/05/70 00:38:48.400,1018.452044
3345814 *0001V,01/05/70 00:38:48.500,1018.441792
3345908 *0001V,01/05/70 00:38:48.600,1018.448802
3346017 *0001V,01/05/70 00:38:48.700,1018.450173
3346110 *0001V,01/05/70 00:38:48.800,1018.452045
3346204 *0001V,01/05/70 00:38:48.900,1018.454433
3346313 *0001V,01/05/70 00:38:49.000,1018.448041
3346407 *0001V,01/05/70 00:38:49.100,1018.454284
3346516 *0001V,01/05/70 00:38:49.200,1018.451285
3346610 *0001V,01/05/70 00:38:49.300,1018.452060
3346703 *0001V,01/05/70 00:38:49.400,1018.447328
3346812 *0001V,01/05/70 00:38:49.500,1018.447970
3346906 *0001V,01/05/70 00:38:49.600,1018.451039
3347015 *0001V,01/05/70 00:38:49.700,1018.455360
3347109 *0001V,01/05/70 00:38:49.800,1018.456574
3347218 *0001V,01/05/70 00:38:49.900,1018.454875
3347312 *0001V,01/05/70 00:38:50.000,1018.454377
3347405 *0001V,01/05/70 00:38:50.100,1018.448398
3347514 *0001V,01/05/70 00:38:50.200,1018.446307
3347608 *0001V,01/05/70 00:38:50.300,1018.445082
3347717 *0001V,01/05/70 00:38:50.400,1018.444460
3347811 *0001V,01/05/70 00:38:50.500,1018.444822
3347904 *0001V,01/05/70 00:38:50.600,1018.444286
3348014 *0001V,01/05/70 00:38:50.700,1018.439070
3348107 *0001V,01/05/70 00:38:50.800,1018.434797
3348216 *0001V,01/05/70 00:38:50.900,1018.435605
3348310 *0001V,01/05/70 00:38:51.000,1018.439376
3348404 *0001V,01/05/70 00:38:51.100,1018.440394
3348513 *0001V,01/05/70 00:38:51.200,1018.439207
3348606 *0001V,01/05/70 00:38:51.300,1018.439994
3348716 *0001V,01/05/70 00:38:51.400,1018.437651
3348809 *0001V,01/05/70 00:38:51.500,1018.444476
3348918 *0001V,01/05/70 00:38:51.600,1018.444544
3349012 *0001V,01/05/70 00:38:51.700,1018.445158
3349106 *0001V,01/05/70 00:38:51.800,1018.445395
3349215 *0001V,01/05/70 00:38:51.900,1018.443484
3349308 *0001V,01/05/70 00:38:52.000,1018.443280
3349418 *0001V,01/05/70 00:38:52.100,1018.444348
3349511 *0001V,01/05/70 00:38:52.200,1018.441759
3349605 *0001V,01/05/70 00:38:52.300,1018.446207
3349714 *0001V,01/05/70 00:38:52.400,1018.440969
3349808 *0001V,01/05/70 00:38:52.500,1018.443256
3349917 *0001V,01/05/70 00:38:52.600,1018.443339
3350010 *0001V,01/05/70 00:38:52.700,1018.444976
3350104 *0001V,01/05/70 00:38:52.800,1018.444056
3350213 *0001V,01/05/70 00:38:52.900,1018.441423
3350307 *0001V,01/05/70 00:38:53.000,1018.442469
3350416 *0001V,01/05/70 00:38:53.100,1018.443790
3350510 *0001V,01/05/70 00:38:53.200,1018.444981
3350619 *0001V,01/05/70 00:38:53.300,1018.443155
3350712 *0001V,01/05/70 00:38:53.400,1018.438898
3350806 *0001V,01/05/70 00:38:53.500,1018.442805
3350915 *0001V,01/05/70 00:38:53.600,1018.444791
3351009 *0001V,01/05/70 00:38:53.700,1018.452382
3351118 *0001V,01/05/70 00:38:53.800,1018.447244
3351212 *0001V,01/05/70 00:38:53.900,1018.451717
3351305 *0001V,01/05/70 00:38:54.000,1018.452320
3351414 *0001V,01/05/70 00:38:54.100,1018.448100
3351508 *0001V,01/05/70 00:38:54.200,1018.447859
3351617 *0001V,01/05/70 00:38:54.300,1018.452643
3351711 *0001V,01/05/70 00:38:54.400,1018.450784
3351804 *0001V,01/05/70 00:38:54.500,1018.449436
3351914 *0001V,01/05/70 00:38:54.600,1018.449051
3352007 *0001V,01/05/70 00:38:54.700,1018.452999
3352116 *0001V,01/05/70 00:38:54.800,1018.457971
3352210 *0001V,01/05/70 00:38:54.900,1018.458471
3352304 *0001V,01/05/70 00:38:55.000,1018.455053
3352413 *0001V,01/05/70 00:38:55.100,1018.451325
3352506 *0001V,01/05/70 00:38:55.200,1018.457047
3352616 *0001V,01/05/70 00:38:55.300,1018.456937
3352709 *0001V,01/05/70 00:38:55.400,1018.457325
3352818 *0001V,01/05/70 00:38:55.500,1018.454273
3352912 *0001V,01/05/70 00:38:55.600,1018.455106
3353006 *0001V,01/05/70 00:38:55.700,1018.457027
3353115 *0001V,01/05/70 00:38:55.800,1018.458509
3353208 *0001V,01/05/70 00:38:55.900,1018.457740
3353318 *0001V,01/05/70 00:38:56.000,1018.451702
3353411 *0001V,01/05/70 00:38:56.100,1018.456549
3353505 *0001V,01/05/70 00:38:56.200,1018.455910
3353614 *0001V,01/05/70 00:38:56.300,1018.450871
3353708 *0001V,01/05/70 00:38:56.400,1018.451267
3353817 *0001V,01/05/70 00:38:56.500,1018.446465
3353910 *0001V,01/05/70 00:38:56.600,1018.446290
3354004 *0001V,01/05/70 00:38:56.700,1018.443790
3354113 *0001V,01/05/70 00:38:56.800,1018.450230
3354207 *0001V,01/05/70 00:38:56.900,1018.450002
3354316 *0001V,01/05/70 00:38:57.000,1018.443327
3354410 *0001V,01/05/70 00:38:57.100,1018.442519
3354503 *0001V,01/05/70 00:38:57.200,1018.444816
3354612 *0001V,01/05/70 00:38:57.300,1018.446721
3354706 *0001V,01/05/70 00:38:57.400,1018.443740
3354815 *0001V,01/05/70 00:38:57.500,1018.447170
3354909 *0001V,01/05/70 00:38:57.600,1018.451031
3355018 *0001V,01/05/70 00:38:57.700,1018.450717
3355112 *0001V,01/05/70 00:38:57.800,1018.451180
3355205 *0001V,01/05/70 00:38:57.900,1018.449821
3355314 *0001V,01/05/70 00:38:58.000,1018.447873
3355408 *0001V,01/05/70 00:38:58.100,1018.448616
3355517 *0001V,01/05/70 00:38:58.200,1018.448066
3355611 *0001V,01/05/70 00:38:58.300,1018.440753
3355704 *0001V,01/05/70 00:38:58.400,1018.441683
3355814 *0001V,01/05/70 00:38:58.500,1018.441656
3355907 *0001V,01/05/70 00:38:58.600,1018.442809
3356016 *0001V,01/05/70 00:38:58.700,1018.447337
3356110 *0001V,01/05/70 00:38:58.800,1018.442623
3356204 *0001V,01/05/70 00:38:58.900,1018.438444
3356313 *0001V,01/05/70 00:38:59.000,1018.438394
3356406 *0001V,01/05/70 00:38:59.100,1018.438997
3356516 *0001V,01/05/70 00:38:59.200,1018.444893
3356609 *0001V,01/05/70 00:38:59.300,1018.439945
3356718 *0001V,01/05/70 00:38:59.400,1018.438751
3356812 *0001V,01/05/70 00:38:59.500,1018.443112
3356906 *0001V,01/05/70 00:38:59.600,1018.441413
3357015 *0001V,01/05/70 00:38:59.700,1018.443560
3357108 *0001V,01/05/70 00:38:59.800,1018.443984
3357218 *0001V,01/05/70 00:38:59.900,1018.443517
3357311 *0001V,01/05/70 00:39:00.000,1018.442373
3357405 *0001V,01/05/70 00:39:00.100,1018.448152
3357514 *0001V,01/05/70 00:39:00.200,1018.451445
3357608 *0001V,01/05/70 00:39:00.300,1018.451917
3357717 *0001V,01/05/70 00:39:00.400,1018.452458
3357810 *0001V,01/05/70 00:39:00.500,1018.450967
3357904 *0001V,01/05/70 00:39:00.600,1018.454856
3358013 *0001V,01/05/70 00:39:00.700,1018.449302
3358107 *0001V,01/05/70 00:39:00.800,1018.451002
3358216 *0001V,01/05/70 00:39:00.900,1018.452659
3358310 *0001V,01/05/70 00:39:01.000,1018.449945
3358419 *0001V,01/05/70 00:39:01.100,1018.446733
3358512 *0001V,01/05/70 00:39:01.200,1018.451815
3358606 *0001V,01/05/70 00:39:01.300,1018.451738
3358715 *0001V,01/05/70 00:39:01.400,1018.449497
3358809 *0001V,01/05/70 00:39:01.500,1018.443533
3358918 *0001V,01/05/70 00:39:01.600,1018.448979
3359012 *0001V,01/05/70 00:39:01.700,1018.445431
3359105 *0001V,01/05/70 00:39:01.800,1018.442489
3359214 *0001V,01/05/70 00:39:01.900,1018.441584
3359308 *0001V,01/05/70 00:39:02.000,1018.442744
3359417 *0001V,01/05/70 00:39:02.100,1018.439942
3359511 *0001V,01/05/70 00:39:02.200,1018.440189
3359604 *0001V,01/05/70 00:39:02.300,1018.440517
3359714 *0001V,01/05/70 00:39:02.400,1018.433121
3359807 *0001V,01/05/70 00:39:02.500,1018.434226
3359916 *0001V,01/05/70 00:39:02.600,1018.434057
3400010 *0001V,01/05/70 00:39:02.700,1018.431994
3400104 *0001V,01/05/70 00:39:02.800,1018.429316
3400213 *0001V,01/05/70 00:39:02.900,1018.428963
3400306 *0001V,01/05/70 00:39:03.000,1018.435516
3400416 *0001V,01/05/70 00:39:03.100,1018.436609
3400509 *0001V,01/05/70 00:39:03.200,1018.431042
3400618 *0001V,01/05/70 00:39:03.300,1018.435601
3400712 *0001V,01/05/70 00:39:03.400,1018.434928
3400806 *0001V,01/05/70 00:39:03.500,1018.424542
3400915 *0001V,01/05/70 00:39:03.600,1018.425605
3401008 *0001V,01/05/70 00:39:03.700,1018.426887
3401118 *0001V,01/05/70 00:39:03.800,1018.429278
3401211 *0001V,01/05/70 00:39:03.900,1018.428417
3401305 *0001V,01/05/70 00:39:04.000,1018.433934
3401414 *0001V,01/05/70 00:39:04.100,1018.432579
3401508 *0001V,01/05/70 00:39:04.200,1018.437643
3401617 *0001V,01/05/70 00:39:04.300,1018.434024
3401710 *0001V,01/05/70 00:39:04.400,1018.437864
3401804 *0001V,01/05/70 00:39:04.500,1018.434798
3401913 *0001V,01/05/70 00:39:04.600,1018.436769
3402007 *0001V,01/05/70 00:39:04.700,1018.433678
3402116 *0001V,01/05/70 00:39:04.800,1018.438061
3402210 *0001V,01/05/70 00:39:04.900,1018.434321
3402303 *0001V,01/05/70 00:39:05.000,1018.436953
3402412 *0001V,01/05/70 00:39:05.100,1018.428953
3402506 *0001V,01/05/70 00:39:05.200,1018.430492
3402615 *0001V,01/05/70 00:39:05.300,1018.442409
3402709 *0001V,01/05/70 00:39:05.400,1018.439426
3402818 *0001V,01/05/70 00:39:05.500,1018.446633
3402912 *0001V,01/05/70 00:39:05.600,1018.437743
3403005 *0001V,01/05/70 00:39:05.700,1018.447194
3403114 *0001V,01/05/70 00:39:05.800,1018.442326
3403208 *0001V,01/05/70 00:39:05.900,1018.438116
3403317 *0001V,01/05/70 00:39:06.000,1018.429206
3403411 *0001V,01/05/70 00:39:06.100,1018.432450
3403504 *0001V,01/05/70 00:39:06.200,1018.430113
3403614 *0001V,01/05/70 00:39:06.300,1018.447365
3403707 *0001V,01/05/70 00:39:06.400,1018.441215
3403816 *0001V,01/05/70 00:39:06.500,1018.433622
3403910 *0001V,01/05/70 00:39:06.600,1018.439204
3404004 *0001V,01/05/70 00:39:06.700,1018.439129
3404113 *0001V,01/05/70 00:39:06.800,1018.439733
3404206 *0001V,01/05/70 00:39:06.900,1018.442098
3404316 *0001V,01/05/70 00:39:07.000,1018.443709
3404409 *0001V,01/05/70 00:39:07.100,1018.442416
3404518 *0001V,01/05/70 00:39:07.200,1018.443523
3404612 *0001V,01/05/70 00:39:07.300,1018.442817
3404706 *0001V,01/05/70 00:39:07.400,1018.442356
3404815 *0001V,01/05/70 00:39:07.500,1018.443219
3404908 *0001V,01/05/70 00:39:07.600,1018.440377
3405018 *0001V,01/05/70 00:39:07.700,1018.439288
3405111 *0001V,01/05/70 00:39:07.800,1018.439902
3405205 *0001V,01/05/70 00:39:07.900,1018.440582
3405314 *0001V,01/05/70 00:39:08.000,1018.441715
3405408 *0001V,01/05/70 00:39:08.100,1018.438315
3405517 *0001V,01/05/70 00:39:08.200,1018.440598
3405610 *0001V,01/05/70 00:39:08.300,1018.436627
3405704 *0001V,01/05/70 00:39:08.400,1018.438582
3405813 *0001V,01/05/70 00:39:08.500,1018.436116
3405907 *0001V,01/05/70 00:39:08.600,1018.438355
3406016 *0001V,01/05/70 00:39:08.700,1018.434709
3406110 *0001V,01/05/70 00:39:08.800,1018.431359
3406219 *0001V,01/05/70 00:39:08.900,1018.433928
3406312 *0001V,01/05/70 00:39:09.000,1018.436308
3406406 *0001V,01/05/70 00:39:09.100,1018.437438
3406515 *0001V,01/05/70 00:39:09.200,1018.439650
3406609 *0001V,01/05/70 00:39:09.300,1018.434758
3406718 *0001V,01/05/70 00:39:09.400,1018.429276
3406812 *0001V,01/05/70 00:39:09.500,1018.439506
3406905 *0001V,01/05/70 00:39:09.600,1018.439779
3407014 *0001V,01/05/70 00:39:09.700,1018.440897
3407108 *0001V,01/05/70 00:39:09.800,1018.444962
3407217 *0001V,01/05/70 00:39:09.900,1018.443715
3407311 *0001V,01/05/70 00:39:10.000,1018.447074
3407404 *0001V,01/05/70 00:39:10.100,1018.449445
3407514 *0001V,01/05/70 00:39:10.200,1018.445465
3407607 *0001V,01/05/70 00:39:10.300,1018.456669
3407716 *0001V,01/05/70 00:39:10.400,1018.456835
3407810 *0001V,01/05/70 00:39:10.500,1018.456229
3407904 *0001V,01/05/70 00:39:10.600,1018.456367
3408013 *0001V,01/05/70 00:39:10.700,1018.453773
3408106 *0001V,01/05/70 00:39:10.800,1018.458088
3408216 *0001V,01/05/70 00:39:10.900,1018.455813
3408309 *0001V,01/05/70 00:39:11.000,1018.459428
3408418 *0001V,01/05/70 00:39:11.100,1018.456508
3408512 *0001V,01/05/70 00:39:11.200,1018.461371
3408606 *0001V,01/05/70 00:39:11.300,1018.461420
3408715 *0001V,01/05/70 00:39:11.400,1018.454739
3408808 *0001V,01/05/70 00:39:11.500,1018.454689
3408918 *0001V,01/05/70 00:39:11.600,1018.457327
3409011 *0001V,01/05/70 00:39:11.700,1018.459139
3409105 *0001V,01/05/70 00:39:11.800,1018.452509
3409214 *0001V,01/05/70 00:39:11.900,1018.451555
3409308 *0001V,01/05/70 00:39:12.000,1018.449132
3409417 *0001V,01/05/70 00:39:12.100,1018.450553
3409510 *0001V,01/05/70 00:39:12.200,1018.449499
3409604 *0001V,01/05/70 00:39:12.300,1018.451100
3409713 *0001V,01/05/70 00:39:12.400,1018.441550
3409807 *0001V,01/05/70 00:39:12.500,1018.447088
3409916 *0001V,01/05/70 00:39:12.600,1018.440437
3410010 *0001V,01/05/70 00:39:12.700,1018.433870
3410119 *0001V,01/05/70 00:39:12.800,1018.434257
3410212 *0001V,01/05/70 00:39:12.900,1018.439374
3410306 *0001V,01/05/70 00:39:13.000,1018.434087
3410415 *0001V,01/05/70 00:39:13.100,1018.434168
3410509 *0001V,01/05/70 00:39:13.200,1018.441973
3410618 *0001V,01/05/70 00:39:13.300,1018.438532
3410712 *0001V,01/05/70 00:39:13.400,1018.430520
3410805 *0001V,01/05/70 00:39:13.500,1018.430199
3410914 *0001V,01/05/70 00:39:13.600,1018.433168
3411008 *0001V,01/05/70 00:39:13.700,1018.433165
3411117 *0001V,01/05/70 00:39:13.800,1018.434711
3411211 *0001V,01/05/70 00:39:13.900,1018.426876
3411304 *0001V,01/05/70 00:39:14.000,1018.422135
3411414 *0001V,01/05/70 00:39:14.100,1018.431581
3411507 *0001V,01/05/70 00:39:14.200,1018.427128
3411616 *0001V,01/05/70 00:39:14.300,1018.428101
3411710 *0001V,01/05/70 00:39:14.400,1018.428699
3411804 *0001V,01/05/70 00:39:14.500,1018.432657
3411913 *0001V,01/05/70 00:39:14.600,1018.430450
3412006 *0001V,01/05/70 00:39:14.700,1018.425565
3412116 *0001V,01/05/70 00:39:14.800,1018.425395
3412209 *0001V,01/05/70 00:39:14.900,1018.423313
3412318 *0001V,01/05/70 00:39:15.000,1018.425458
3412412 *0001V,01/05/70 00:39:15.100,1018.431345
3412506 *0001V,01/05/70 00:39:15.200,1018.432108
3412615 *0001V,01/05/70 00:39:15.300,1018.438113
3412708 *0001V,01/05/70 00:39:15.400,1018.438045
3412818 *0001V,01/05/70 00:39:15.500,1018.439931
3412911 *0001V,01/05/70 00:39:15.600,1018.439190
3413005 *0001V,01/05/70 00:39:15.700,1018.441579
3413114 *0001V,01/05/70 00:39:15.800,1018.439819
3413208 *0001V,01/05/70 00:39:15.900,1018.447373
3413317 *0001V,01/05/70 00:39:16.000,1018.449918
3413410 *0001V,01/05/70 00:39:16.100,1018.444203
3413504 *0001V,01/05/70 00:39:16.200,1018.446896
3413613 *0001V,01/05/70 00:39:16.300,1018.448157
3413707 *0001V,01/05/70 00:39:16.400,1018.445827
3413816 *0001V,01/05/70 00:39:16.500,1018.452575
3413910 *0001V,01/05/70 00:39:16.600,1018.456486
3414003 *0001V,01/05/70 00:39:16.700,1018.461732
3414112 *0001V,01/05/70 00:39:16.800,1018.449454
3414206 *0001V,01/05/70 00:39:16.900,1018.457900
3414315 *0001V,01/05/70 00:39:17.000,1018.457982
3414409 *0001V,01/05/70 00:39:17.100,1018.469668
3414518 *0001V,01/05/70 00:39:17.200,1018.470043
3414612 *0001V,01/05/70 00:39:17.300,1018.463371
3414705 *0001V,01/05/70 00:39:17.400,1018.464868
3414814 *0001V,01/05/70 00:39:17.500,1018.460838
3414908 *0001V,01/05/70 00:39:17.600,1018.465454
3415017 *0001V,01/05/70 00:39:17.700,1018.464809
3415111 *0001V,01/05/70 00:39:17.800,1018.464622
3415204 *0001V,01/05/70 00:39:17.900,1018.466927
3415314 *0001V,01/05/70 00:39:18.000,1018.464467
3415407 *0001V,01/05/70 00:39:18.100,1018.465987
3415516 *0001V,01/05/70 00:39:18.200,1018.463496
3415610 *0001V,01/05/70 00:39:18.300,1018.464372
3415704 *0001V,01/05/70 00:39:18.400,1018.467128
3415813 *0001V,01/05/70 00:39:18.500,1018.461499
3415906 *0001V,01/05/70 00:39:18.600,1018.461421
3416016 *0001V,01/05/70 00:39:18.700,1018.461404
3416109 *0001V,01/05/70 00:39:18.800,1018.461131
3416218 *0001V,01/05/70 00:39:18.900,1018.462610
3416312 *0001V,01/05/70 00:39:19.000,1018.459003
3416406 *0001V,01/05/70 00:39:19.100,1018.459003
3416515 *0001V,01/05/70 00:39:19.200,1018.452629
3416608 *0001V,01/05/70 00:39:19.300,1018.460463
3416718 *0001V,01/05/70 00:39:19.400,1018.456488
3416811 *0001V,01/05/70 00:39:19.500,1018.456665
3416905 *0001V,01/05/70 00:39:19.600,1018.457245
3417014 *0001V,01/05/70 00:39:19.700,1018.457010
3417108 *0001V,01/05/70 00:39:19.800,1018.455137
3417217 *0001V,01/05/70 00:39:19.900,1018.447602
3417310 *0001V,01/05/70 00:39:20.000,1018.443855
3417404 *0001V,01/05/70 00:39:20.100,1018.448820
3417513 *0001V,01/05/70 00:39:20.200,1018.458034
3417607 *0001V,01/05/70 00:39:20.300,1018.452638
3417716 *0001V,01/05/70 00:39:20.400,1018.443024
3417810 *0001V,01/05/70 00:39:20.500,1018.446031
3417903 *0001V,01/05/70 00:39:20.600,1018.455572
3418012 *0001V,01/05/70 00:39:20.700,1018.451375
3418106 *0001V,01/05/70 00:39:20.800,1018.453441
3418215 *0001V,01/05/70 00:39:20.900,1018.448057
3418309 *0001V,01/05/70 00:39:21.000,1018.441606
3418418 *0001V,01/05/70 00:39:21.100,1018.445487
3418512 *0001V,01/05/70 00:39:21.200,1018.444272
3418605 *0001V,01/05/70 00:39:21.300,1018.448087
3418714 *0001V,01/05/70 00:39:21.400,1018.448278
3418808 *0001V,01/05/70 00:39:21.500,1018.442184
3418917 *0001V,01/05/70 00:39:21.600,1018.443782
3419011 *0001V,01/05/70 00:39:21.700,1018.440805
3419104 *0001V,01/05/70 00:39:21.800,1018.440104
3419214 *0001V,01/05/70 00:39:21.900,1018.440806
3419307 *0001V,01/05/70 00:39:22.000,1018.441131
3419416 *0001V,01/05/70 00:39:22.100,1018.433741
3419510 *0001V,01/05/70 00:39:22.200,1018.443423
3419604 *0001V,01/05/70 00:39:22.300,1018.441535
3419713 *0001V,01/05/70 00:39:22.400,1018.439464
3419806 *0001V,01/05/70 00:39:22.500,1018.434560
3419916 *0001V,01/05/70 00:39:22.600,1018.435970
3420009 *0001V,01/05/70 00:39:22.700,1018.440453
3420118 *0001V,01/05/70 00:39:22.800,1018.436455
3420212 *0001V,01/05/70 00:39:22.900,1018.434109
3420306 *0001V,01/05/70 00:39:23.000,1018.437332
3420415 *0001V,01/05/70 00:39:23.100,1018.439413
3420508 *0001V,01/05/70 00:39:23.200,1018.437665
3420618 *0001V,01/05/70 00:39:23.300,1018.442299
3420711 *0001V,01/05/70 00:39:23.400,1018.442108
3420805 *0001V,01/05/70 00:39:23.500,1018.431535
3420914 *0001V,01/05/70 00:39:23.600,1018.435958
3421008 *0001V,01/05/70 00:39:23.700,1018.434214
3421117 *0001V,01/05/70 00:39:23.800,1018.441753
3421210 *0001V,01/05/70 00:39:23.900,1018.441317
3421304 *0001V,01/05/70 00:39:24.000,1018.430101
3421413 *0001V,01/05/70 00:39:24.100,1018.432832
3421507 *0001V,01/05/70 00:39:24.200,1018.440734
3421616 *0001V,01/05/70 00:39:24.300,1018.446207
3421710 *0001V,01/05/70 00:39:24.400,1018.440541
3421819 *0001V,01/05/70 00:39:24.500,1018.447098
3421912 *0001V,01/05/70 00:39:24.600,1018.442937
3422006 *0001V,01/05/70 00:39:24.700,1018.451588
3422115 *0001V,01/05/70 00:39:24.800,1018.451226
3422209 *0001V,01/05/70 00:39:24.900,1018.454044
3422318 *0001V,01/05/70 00:39:25.000,1018.453537
3422412 *0001V,01/05/70 00:39:25.100,1018.452328
3422505 *0001V,01/05/70 00:39:25.200,1018.461309
3422614 *0001V,01/05/70 00:39:25.300,1018.462209
3422708 *0001V,01/05/70 00:39:25.400,1018.465136
3422817 *0001V,01/05/70 00:39:25.500,1018.463506
3422911 *0001V,01/05/70 00:39:25.600,1018.464740
3423004 *0001V,01/05/70 00:39:25.700,1018.464194
3423114 *0001V,01/05/70 00:39:25.800,1018.464561
3423207 *0001V,01/05/70 00:39:25.900,1018.470601
3423316 *0001V,01/05/70 00:39:26.000,1018.470801
3423410 *0001V,01/05/70 00:39:26.100,1018.468871
3423504 *0001V,01/05/70 00:39:26.200,1018.465922
3423613 *0001V,01/05/70 00:39:26.300,1018.468722
3423706 *0001V,01/05/70 00:39:26.400,1018.468751
3423816 *0001V,01/05/70 00:39:26.500,1018.465821
3423909 *0001V,01/05/70 00:39:26.600,1018.468383
3424018 *0001V,01/05/70 00:39:26.700,1018.462994
3424112 *0001V,01/05/70 00:39:26.800,1018.465408
3424206 *0001V,01/05/70 00:39:26.900,1018.466031
3424315 *0001V,01/05/70 00:39:27.000,1018.461670
3424408 *0001V,01/05/70 00:39:27.100,1018.460301
3424518 *0001V,01/05/70 00:39:27.200,1018.458221
3424611 *0001V,01/05/70 00:39:27.300,1018.460412
3424705 *0001V,01/05/70 00:39:27.400,1018.451862
3424814 *0001V,01/05/70 00:39:27.500,1018.451781
3424908 *0001V,01/05/70 00:39:27.600,1018.448977
3425017 *0001V,01/05/70 00:39:27.700,1018.446880
3425110 *0001V,01/05/70 00:39:27.800,1018.447179
3425204 *0001V,01/05/70 00:39:27.900,1018.448053
3425313 *0001V,01/05/70 00:39:28.000,1018.445175
3425407 *0001V,01/05/70 00:39:28.100,1018.434196
3425516 *0001V,01/05/70 00:39:28.200,1018.443919
3425610 *0001V,01/05/70 00:39:28.300,1018.445550
3425703 *0001V,01/05/70 00:39:28.400,1018.438049
3425812 *0001V,01/05/70 00:39:28.500,1018.429435
3425906 *0001V,01/05/70 00:39:28.600,1018.432727
3426015 *0001V,01/05/70 00:39:28.700,1018.436464
3426109 *0001V,01/05/70 00:39:28.800,1018.430517
3426218 *0001V,01/05/70 00:39:28.900,1018.422119
3426312 *0001V,01/05/70 00:39:29.000,1018.422766
3426405 *0001V,01/05/70 00:39:29.100,1018.434170
3426514 *0001V,01/05/70 00:39:29.200,1018.420722
3426608 *0001V,01/05/70 00:39:29.300,1018.428887
3426717 *0001V,01/05/70 00:39:29.400,1018.438081
3426811 *0001V,01/05/70 00:39:29.500,1018.434089
3426904 *0001V,01/05/70 00:39:29.600,1018.430940
3427014 *0001V,01/05/70 00:39:29.700,1018.435780
3427107 *0001V,01/05/70 00:39:29.800,1018.434094
3427216 *0001V,01/05/70 00:39:29.900,1018.441792
3427310 *0001V,01/05/70 00:39:30.000,1018.434783
3427404 *0001V,01/05/70 00:39:30.100,1018.428394
3427513 *0001V,01/05/70 00:39:30.200,1018.424767
3427606 *0001V,01/05/70 00:39:30.300,1018.427543
3427716 *0001V,01/05/70 00:39:30.400,1018.426693
3427809 *0001V,01/05/70 00:39:30.500,1018.430542
3427918 *0001V,01/05/70 00:39:30.600,1018.427351
3428012 *0001V,01/05/70 00:39:30.700,1018.430816
3428106 *0001V,01/05/70 00:39:30.800,1018.425790
3428215 *0001V,01/05/70 00:39:30.900,1018.429940
3428308 *0001V,01/05/70 00:39:31.000,1018.424068
3428418 *0001V,01/05/70 00:39:31.100,1018.426217
3428511 *0001V,01/05/70 00:39:31.200,1018.427063
3428605 *0001V,01/05/70 00:39:31.300,1018.429469
3428714 *0001V,01/05/70 00:39:31.400,1018.432625
3428808 *0001V,01/05/70 00:39:31.500,1018.429043
3428917 *0001V,01/05/70 00:39:31.600,1018.425600
3429010 *0001V,01/05/70 00:39:31.700,1018.430182
3429104 *0001V,01/05/70 00:39:31.800,1018.438200
3429213 *0001V,01/05/70 00:39:31.900,1018.440700
3429307 *0001V,01/05/70 00:39:32.000,1018.428709
3429416 *0001V,01/05/70 00:39:32.100,1018.445716
3429510 *0001V,01/05/70 00:39:32.200,1018.432927
3429603 *0001V,01/05/70 00:39:32.300,1018.429604
3429712 *0001V,01/05/70 00:39:32.400,1018.411047
3429806 *0001V,01/05/70 00:39:32.500,1018.419647
3429915 *0001V,01/05/70 00:39:32.600,1018.428766
3430009 *0001V,01/05/70 00:39:32.700,1018.444392
3430118 *0001V,01/05/70 00:39:32.800,1018.425106
3430212 *0001V,01/05/70 00:39:32.900,1018.438582
3430305 *0001V,01/05/70 00:39:33.000,1018.446146
3430414 *0001V,01/05/70 00:39:33.100,1018.433516
3430508 *0001V,01/05/70 00:39:33.200,1018.425674
3430617 *0001V,01/05/70 00:39:33.300,1018.426432
3430711 *0001V,01/05/70 00:39:33.400,1018.424434
3430804 *0001V,01/05/70 00:39:33.500,1018.424610
3430914 *0001V,01/05/70 00:39:33.600,1018.424233
3431007 *0001V,01/05/70 00:39:33.700,1018.419562
3431116 *0001V,01/05/70 00:39:33.800,1018.420885
3431210 *0001V,01/05/70 00:39:33.900,1018.414932
3431304 *0001V,01/05/70 00:39:34.000,1018.416285
3431413 *0001V,01/05/70 00:39:34.100,1018.410965
3431506 *0001V,01/05/70 00:39:34.200,1018.413593
3431616 *0001V,01/05/70 00:39:34.300,1018.405617
3431709 *0001V,01/05/70 00:39:34.400,1018.405922
3431818 *0001V,01/05/70 00:39:34.500,1018.415325
3431912 *0001V,01/05/70 00:39:34.600,1018.414462
3432006 *0001V,01/05/70 00:39:34.700,1018.409561
3432115 *0001V,01/05/70 00:39:34.800,1018.410576
3432208 *0001V,01/05/70 00:39:34.900,1018.406005
3432318 *0001V,01/05/70 00:39:35.000,1018.413617
3432411 *0001V,01/05/70 00:39:35.100,1018.410131
3432505 *0001V,01/05/70 00:39:35.200,1018.407872
3432614 *0001V,01/05/70 00:39:35.300,1018.403686
3432708 *0001V,01/05/70 00:39:35.400,1018.405832
3432817 *0001V,01/05/70 00:39:35.500,1018.410940
3432910 *0001V,01/05/70 00:39:35.600,1018.407726
3433004 *0001V,01/05/70 00:39:35.700,1018.406441
3433113 *0001V,01/05/70 00:39:35.800,1018.413716
3433207 *0001V,01/05/70 00:39:35.900,1018.418907
3433316 *0001V,01/05/70 00:39:36.000,1018.418516
3433410 *0001V,01/05/70 00:39:36.100,1018.416731
3433519 *0001V,01/05/70 00:39:36.200,1018.415084
3433612 *0001V,01/05/70 00:39:36.300,1018.412438
3433706 *0001V,01/05/70 00:39:36.400,1018.410916
3433815 *0001V,01/05/70 00:39:36.500,1018.409752
3433909 *0001V,01/05/70 00:39:36.600,1018.422818
3434018 *0001V,01/05/70 00:39:36.700,1018.413352
3434112 *0001V,01/05/70 00:39:36.800,1018.417058
3434205 *0001V,01/05/70 00:39:36.900,1018.410643
3434314 *0001V,01/05/70 00:39:37.000,1018.401296
3434408 *0001V,01/05/70 00:39:37.100,1018.401442
3434517 *0001V,01/05/70 00:39:37.200,1018.403039
3434611 *0001V,01/05/70 00:39:37.300,1018.413983
3434704 *0001V,01/05/70 00:39:37.400,1018.413421
3434814 *0001V,01/05/70 00:39:37.500,1018.409405
3434907 *0001V,01/05/70 00:39:37.600,1018.421741
3435016 *0001V,01/05/70 00:39:37.700,1018.412118
3435110 *0001V,01/05/70 00:39:37.800,1018.417803
3435204 *0001V,01/05/70 00:39:37.900,1018.426252
3435313 *0001V,01/05/70 00:39:38.000,1018.414775
3435406 *0001V,01/05/70 00:39:38.100,1018.417511
3435516 *0001V,01/05/70 00:39:38.200,1018.413732
3435609 *0001V,01/05/70 00:39:38.300,1018.411129
3435718 *0001V,01/05/70 00:39:38.400,1018.410956
3435812 *0001V,01/05/70 00:39:38.500,1018.403407
3435906 *0001V,01/05/70 00:39:38.600,1018.402798
3436015 *0001V,01/05/70 00:39:38.700,1018.393874
3436108 *0001V,01/05/70 00:39:38.800,1018.406733
3436218 *0001V,01/05/70 00:39:38.900,1018.408487
3436311 *0001V,01/05/70 00:39:39.000,1018.404794
3436405 *0001V,01/05/70 00:39:39.100,1018.404859
3436514 *0001V,01/05/70 00:39:39.200,1018.399300
3436608 *0001V,01/05/70 00:39:39.300,1018.404595
3436717 *0001V,01/05/70 00:39:39.400,1018.401479
3436810 *0001V,01/05/70 00:39:39.500,1018.413078
3436904 *0001V,01/05/70 00:39:39.600,1018.408029
3437013 *0001V,01/05/70 00:39:39.700,1018.410140
3437107 *0001V,01/05/70 00:39:39.800,1018.396814
3437216 *0001V,01/05/70 00:39:39.900,1018.399342
3437310 *0001V,01/05/70 00:39:40.000,1018.406776
3437419 *0001V,01/05/70 00:39:40.100,1018.402168
3437512 *0001V,01/05/70 00:39:40.200,1018.402956
3437606 *0001V,01/05/70 00:39:40.300,1018.407449
3437715 *0001V,01/05/70 00:39:40.400,1018.409899
3437809 *0001V,01/05/70 00:39:40.500,1018.411885
3437918 *0001V,01/05/70 00:39:40.600,1018.409368
3438012 *0001V,01/05/70 00:39:40.700,1018.413631
3438105 *0001V,01/05/70 00:39:40.800,1018.414596
3438214 *0001V,01/05/70 00:39:40.900,1018.424952
3438308 *0001V,01/05/70 00:39:41.000,1018.427124
3438417 *0001V,01/05/70 00:39:41.100,1018.422438
3438511 *0001V,01/05/70 00:39:41.200,1018.421015
3438604 *0001V,01/05/70 00:39:41.300,1018.406495
3438714 *0001V,01/05/70 00:39:41.400,1018.409301
3438807 *0001V,01/05/70 00:39:41.500,1018.415959
3438916 *0001V,01/05/70 00:39:41.600,1018.420850
3439010 *0001V,01/05/70 00:39:41.700,1018.413354
3439104 *0001V,01/05/70 00:39:41.800,1018.408085
3439213 *0001V,01/05/70 00:39:41.900,1018.412601
3439306 *0001V,01/05/70 00:39:42.000,1018.414821
3439416 *0001V,01/05/70 00:39:42.100,1018.415121
3439509 *0001V,01/05/70 00:39:42.200,1018.424367
3439618 *0001V,01/05/70 00:39:42.300,1018.404749
3439712 *0001V,01/05/70 00:39:42.400,1018.414494
3439806 *0001V,01/05/70 00:39:42.500,1018.408994
3439915 *0001V,01/05/70 00:39:42.600,1018.404691
3440008 *0001V,01/05/70 00:39:42.700,1018.407410
3440118 *0001V,01/05/70 00:39:42.800,1018.421189
3440211 *0001V,01/05/70 00:39:42.900,1018.411389
3440305 *0001V,01/05/70 00:39:43.000,1018.416501
3440414 *0001V,01/05/70 00:39:43.100,1018.419022
3440508 *0001V,01/05/70 00:39:43.200,1018.422887
3440617 *0001V,01/05/70 00:39:43.300,1018.420318
3440710 *0001V,01/05/70 00:39:43.400,1018.428729
3440804 *0001V,01/05/70 00:39:43.500,1018.423253
3440913 *0001V,01/05/70 00:39:43.600,1018.424718
3441007 *0001V,01/05/70 00:39:43.700,1018.431243
3441116 *0001V,01/05/70 00:39:43.800,1018.430394
3441210 *0001V,01/05/70 00:39:43.900,1018.429159
3441303 *0001V,01/05/70 00:39:44.000,1018.431127
3441412 *0001V,01/05/70 00:39:44.100,1018.429029
3441506 *0001V,01/05/70 00:39:44.200,1018.421029
3441615 *0001V,01/05/70 00:39:44.300,1018.422837
3441709 *0001V,01/05/70 00:39:44.400,1018.423281
3441818 *0001V,01/05/70 00:39:44.500,1018.414563
3441912 *0001V,01/05/70 00:39:44.600,1018.416974
3442005 *0001V,01/05/70 00:39:44.700,1018.419444
3442114 *0001V,01/05/70 00:39:44.800,1018.414673
3442208 *0001V,01/05/70 00:39:44.900,1018.417115
3442317 *0001V,01/05/70 00:39:45.000,1018.409395
3442411 *0001V,01/05/70 00:39:45.100,1018.416929
3442504 *0001V,01/05/70 00:39:45.200,1018.408006
3442614 *0001V,01/05/70 00:39:45.300,1018.415291
3442707 *0001V,01/05/70 00:39:45.400,1018.407164
3442816 *0001V,01/05/70 00:39:45.500,1018.414338
3442910 *0001V,01/05/70 00:39:45.600,1018.421148
3443004 *0001V,01/05/70 00:39:45.700,1018.425586
3443113 *0001V,01/05/70 00:39:45.800,1018.428935
3443206 *0001V,01/05/70 00:39:45.900,1018.427941
3443316 *0001V,01/05/70 00:39:46.000,1018.428976
3443409 *0001V,01/05/70 00:39:46.100,1018.428418
3443518 *0001V,01/05/70 00:39:46.200,1018.435334
3443612 *0001V,01/05/70 00:39:46.300,1018.433478
3443706 *0001V,01/05/70 00:39:46.400,1018.438468
3443815 *0001V,01/05/70 00:39:46.500,1018.434100
3443908 *0001V,01/05/70 00:39:46.600,1018.436153
3444018 *0001V,01/05/70 00:39:46.700,1018.440198
3444111 *0001V,01/05/70 00:39:46.800,1018.441855
3444205 *0001V,01/05/70 00:39:46.900,1018.443847
3444314 *0001V,01/05/70 00:39:47.000,1018.441963
3444408 *0001V,01/05/70 00:39:47.100,1018.444575
3444517 *0001V,01/05/70 00:39:47.200,1018.443419
3444610 *0001V,01/05/70 00:39:47.300,1018.444912
3444704 *0001V,01/05/70 00:39:47.400,1018.450233
3444813 *0001V,01/05/70 00:39:47.500,1018.444464
3444907 *0001V,01/05/70 00:39:47.600,1018.448137
3445016 *0001V,01/05/70 00:39:47.700,1018.445356
3445110 *0001V,01/05/70 00:39:47.800,1018.446575
3445203 *0001V,01/05/70 00:39:47.900,1018.446228
3445312 *0001V,01/05/70 00:39:48.000,1018.444747
3445406 *0001V,01/05/70 00:39:48.100,1018.442013
3445515 *0001V,01/05/70 00:39:48.200,1018.442844
3445609 *0001V,01/05/70 00:39:48.300,1018.443697
3445718 *0001V,01/05/70 00:39:48.400,1018.444425
3445812 *0001V,01/05/70 00:39:48.500,1018.443183
3445905 *0001V,01/05/70 00:39:48.600,1018.441309
3446014 *0001V,01/05/70 00:39:48.700,1018.438906
3446108 *0001V,01/05/70 00:39:48.800,1018.437247
3446217 *0001V,01/05/70 00:39:48.900,1018.434245
3446311 *0001V,01/05/70 00:39:49.000,1018.438214
3446404 *0001V,01/05/70 00:39:49.100,1018.436573
3446514 *0001V,01/05/70 00:39:49.200,1018.437324
3446607 *0001V,01/05/70 00:39:49.300,1018.434788
3446716 *0001V,01/05/70 00:39:49.400,1018.433458
3446810 *0001V,01/05/70 00:39:49.500,1018.435826
3446904 *0001V,01/05/70 00:39:49.600,1018.434185
3447013 *0001V,01/05/70 00:39:49.700,1018.434110
3447106 *0001V,01/05/70 00:39:49.800,1018.432271
3447216 *0001V,01/05/70 00:39:49.900,1018.434020
3447309 *0001V,01/05/70 00:39:50.000,1018.436356
3447418 *0001V,01/05/70 00:39:50.100,1018.433480
3447512 *0001V,01/05/70 00:39:50.200,1018.435933
3447606 *0001V,01/05/70 00:39:50.300,1018.432936
3447715 *0001V,01/05/70 00:39:50.400,1018.430414
3447808 *0001V,01/05/70 00:39:50.500,1018.436774
3447918 *0001V,01/05/70 00:39:50.600,1018.435104
3448011 *0001V,01/05/70 00:39:50.700,1018.433689
3448105 *0001V,01/05/70 00:39:50.800,1018.435728
3448214 *0001V,01/05/70 00:39:50.900,1018.435598
3448308 *0001V,01/05/70 00:39:51.000,1018.438789
3448417 *0001V,01/05/70 00:39:51.100,1018.435337
3448510 *0001V,01/05/70 00:39:51.200,1018.439900
3448604 *0001V,01/05/70 00:39:51.300,1018.435397
3448713 *0001V,01/05/70 00:39:51.400,1018.430876
3448807 *0001V,01/05/70 00:39:51.500,1018.431331
3448916 *0001V,01/05/70 00:39:51.600,1018.435524
3449010 *0001V,01/05/70 00:39:51.700,1018.432466
3449119 *0001V,01/05/70 00:39:51.800,1018.428655
3449212 *0001V,01/05/70 00:39:51.900,1018.436536
3449306 *0001V,01/05/70 00:39:52.000,1018.439087
3449415 *0001V,01/05/70 00:39:52.100,1018.437719
3449509 *0001V,01/05/70 00:39:52.200,1018.437522
3449618 *0001V,01/05/70 00:39:52.300,1018.437290
3449712 *0001V,01/05/70 00:39:52.400,1018.440738
3449805 *0001V,01/05/70 00:39:52.500,1018.424691
3449914 *0001V,01/05/70 00:39:52.600,1018.439032
3450008 *0001V,01/05/70 00:39:52.700,1018.431336
3450117 *0001V,01/05/70 00:39:52.800,1018.438743
3450211 *0001V,01/05/70 00:39:52.900,1018.434493
3450304 *0001V,01/05/70 00:39:53.000,1018.443674
3450414 *0001V,01/05/70 00:39:53.100,1018.440629
3450507 *0001V,01/05/70 00:39:53.200,1018.436291
3450616 *0001V,01/05/70 00:39:53.300,1018.439878
3450710 *0001V,01/05/70 00:39:53.400,1018.440612
3450804 *0001V,01/05/70 00:39:53.500,1018.438836
3450913 *0001V,01/05/70 00:39:53.600,1018.439868
3451006 *0001V,01/05/70 00:39:53.700,1018.443422
3451116 *0001V,01/05/70 00:39:53.800,1018.433856
3451209 *0001V,01/05/70 00:39:53.900,1018.442286
3451318 *0001V,01/05/70 00:39:54.000,1018.441049
3451412 *0001V,01/05/70 00:39:54.100,1018.432154
3451506 *0001V,01/05/70 00:39:54.200,1018.435094
3451615 *0001V,01/05/70 00:39:54.300,1018.434404
3451708 *0001V,01/05/70 00:39:54.400,1018.434418
3451818 *0001V,01/05/70 00:39:54.500,1018.427830
3451911 *0001V,01/05/70 00:39:54.600,1018.420605
3452005 *0001V,01/05/70 00:39:54.700,1018.431006
3452114 *0001V,01/05/70 00:39:54.800,1018.436359
3452208 *0001V,01/05/70 00:39:54.900,1018.419522
3452317 *0001V,01/05/70 00:39:55.000,1018.433485
3452410 *0001V,01/05/70 00:39:55.100,1018.427258
3452504 *0001V,01/05/70 00:39:55.200,1018.427167
3452613 *0001V,01/05/70 00:39:55.300,1018.426107
3452707 *0001V,01/05/70 00:39:55.400,1018.421592
3452816 *0001V,01/05/70 00:39:55.500,1018.424683
3452910 *0001V,01/05/70 00:39:55.600,1018.431043
3453019 *0001V,01/05/70 00:39:55.700,1018.427421
3453112 *0001V,01/05/70 00:39:55.800,1018.425178
3453206 *0001V,01/05/70 00:39:55.900,1018.429086
3453315 *0001V,01/05/70 00:39:56.000,1018.428788
3453409 *0001V,01/05/70 00:39:56.100,1018.427643
3453518 *0001V,01/05/70 00:39:56.200,1018.424868
3453612 *0001V,01/05/70 00:39:56.300,1018.421845
3453705 *0001V,01/05/70 00:39:56.400,1018.414962
3453814 *0001V,01/05/70 00:39:56.500,1018.417942
3453908 *0001V,01/05/70 00:39:56.600,1018.411814
3454017 *0001V,01/05/70 00:39:56.700,1018.416178
3454111 *0001V,01/05/70 00:39:56.800,1018.406522
3454204 *0001V,01/05/70 00:39:56.900,1018.408348
3454314 *0001V,01/05/70 00:39:57.000,1018.398361
3454407 *0001V,01/05/70 00:39:57.100,1018.404589
3454516 *0001V,01/05/70 00:39:57.200,1018.406829
3454610 *0001V,01/05/70 00:39:57.300,1018.412664
3454704 *0001V,01/05/70 00:39:57.400,1018.417016
3454813 *0001V,01/05/70 00:39:57.500,1018.411573
3454906 *0001V,01/05/70 00:39:57.600,1018.408220
3455016 *0001V,01/05/70 00:39:57.700,1018.400088
3455109 *0001V,01/05/70 00:39:57.800,1018.412151
3455218 *0001V,01/05/70 00:39:57.900,1018.406814
3455312 *0001V,01/05/70 00:39:58.000,1018.411615
3455406 *0001V,01/05/70 00:39:58.100,1018.416580
3455515 *0001V,01/05/70 00:39:58.200,1018.420458
3455608 *0001V,01/05/70 00:39:58.300,1018.422573
3455718 *0001V,01/05/70 00:39:58.400,1018.413349
3455811 *0001V,01/05/70 00:39:58.500,1018.423922
3455905 *0001V,01/05/70 00:39:58.600,1018.426993
3456014 *0001V,01/05/70 00:39:58.700,1018.424814
3456108 *0001V,01/05/70 00:39:58.800,1018.417403
3456217 *0001V,01/05/70 00:39:58.900,1018.427005
3456310 *0001V,01/05/70 00:39:59.000,1018.433918
3456404 *0001V,01/05/70 00:39:59.100,1018.434084
3456513 *0001V,01/05/70 00:39:59.200,1018.443178
3456607 *0001V,01/05/70 00:39:59.300,1018.437580
3456716 *0001V,01/05/70 00:39:59.400,1018.432182
3456810 *0001V,01/05/70 00:39:59.500,1018.443842
3456903 *0001V,01/05/70 00:39:59.600,1018.432972
3457012 *0001V,01/05/70 00:39:59.700,1018.448672
3457106 *0001V,01/05/70 00:39:59.800,1018.440990
3457215 *0001V,01/05/70 00:39:59.900,1018.445875
3457309 *0001V,01/05/70 00:40:00.000,1018.436063
3457418 *0001V,01/05/70 00:40:00.100,1018.443189
3457512 *0001V,01/05/70 00:40:00.200,1018.443817
3457605 *0001V,01/05/70 00:40:00.300,1018.444059
3457714 *0001V,01/05/70 00:40:00.400,1018.440103
3457808 *0001V,01/05/70 00:40:00.500,1018.437896
3457917 *0001V,01/05/70 00:40:00.600,1018.445906
3458011 *0001V,01/05/70 00:40:00.700,1018.439853
3458104 *0001V,01/05/70 00:40:00.800,1018.437747
3458214 *0001V,01/05/70 00:40:00.900,1018.429206
3458307 *0001V,01/05/70 00:40:01.000,1018.433238
3458416 *0001V,01/05/70 00:40:01.100,1018.433472
3458510 *0001V,01/05/70 00:40:01.200,1018.422905
3458604 *0001V,01/05/70 00:40:01.300,1018.427163
3458713 *0001V,01/05/70 00:40:01.400,1018.428523
3458806 *0001V,01/05/70 00:40:01.500,1018.425929
3458916 *0001V,01/05/70 00:40:01.600,1018.427267
3459009 *0001V,01/05/70 00:40:01.700,1018.414305
3459118 *0001V,01/05/70 00:40:01.800,1018.425659
3459212 *0001V,01/05/70 00:40:01.900,1018.404685
3459306 *0001V,01/05/70 00:40:02.000,1018.410117
3459415 *0001V,01/05/70 00:40:02.100,1018.408893
3459508 *0001V,01/05/70 00:40:02.200,1018.406835
3459618 *0001V,01/05/70 00:40:02.300,1018.416686
3459711 *0001V,01/05/70 00:40:02.400,1018.409617
3459805 *0001V,01/05/70 00:40:02.500,1018.406778
3459914 *0001V,01/05/70 00:40:02.600,1018.410814
3500008 *0001V,01/05/70 00:40:02.700,1018.413000
3500117 *0001V,01/05/70 00:40:02.800,1018.409258
3500210 *0001V,01/05/70 00:40:02.900,1018.415564
3500304 *0001V,01/05/70 00:40:03.000,1018.420626
3500413 *0001V,01/05/70 00:40:03.100,1018.419613
3500507 *0001V,01/05/70 00:40:03.200,1018.423596
3500616 *0001V,01/05/70 00:40:03.300,1018.416002
3500710 *0001V,01/05/70 00:40:03.400,1018.410599
3500803 *0001V,01/05/70 00:40:03.500,1018.406991
3500912 *0001V,01/05/70 00:40:03.600,1018.420338
3501006 *0001V,01/05/70 00:40:03.700,1018.431446
3501115 *0001V,01/05/70 00:40:03.800,1018.425511
3501209 *0001V,01/05/70 00:40:03.900,1018.404102
3501318 *0001V,01/05/70 00:40:04.000,1018.411590
3501412 *0001V,01/05/70 00:40:04.100,1018.418346
3501505 *0001V,01/05/70 00:40:04.200,1018.409286
3501614 *0001V,01/05/70 00:40:04.300,1018.409943
3501708 *0001V,01/05/70 00:40:04.400,1018.409585
3501817 *0001V,01/05/70 00:40:04.500,1018.416242
3501911 *0001V,01/05/70 00:40:04.600,1018.416316
3502004 *0001V,01/05/70 00:40:04.700,1018.415000
3502114 *0001V,01/05/70 00:40:04.800,1018.424078
3502207 *0001V,01/05/70 00:40:04.900,1018.423991
3502316 *0001V,01/05/70 00:40:05.000,1018.430150
3502410 *0001V,01/05/70 00:40:05.100,1018.431941
3502504 *0001V,01/05/70 00:40:05.200,1018.427599
3502613 *0001V,01/05/70 00:40:05.300,1018.437237
3502706 *0001V,01/05/70 00:40:05.400,1018.427704
3502816 *0001V,01/05/70 00:40:05.500,1018.419234
3502909 *0001V,01/05/70 00:40:05.600,1018.414718
3503018 *0001V,01/05/70 00:40:05.700,1018.423347
3503112 *0001V,01/05/70 00:40:05.800,1018.421693
3503206 *0001V,01/05/70 00:40:05.900,1018.422272
3503315 *0001V,01/05/70 00:40:06.000,1018.422128
3503408 *0001V,01/05/70 00:40:06.100,1018.416257
3503518 *0001V,01/05/70 00:40:06.200,1018.421106
3503611 *0001V,01/05/70 00:40:06.300,1018.425278
3503705 *0001V,01/05/70 00:40:06.400,1018.431651
3503814 *0001V,01/05/70 00:40:06.500,1018.415717
3503908 *0001V,01/05/70 00:40:06.600,1018.416527
3504017 *0001V,01/05/70 00:40:06.700,1018.421066
3504110 *0001V,01/05/70 00:40:06.800,1018.423245
3504204 *0001V,01/05/70 00:40:06.900,1018.419269
3504313 *0001V,01/05/70 00:40:07.000,1018.421859
3504407 *0001V,01/05/70 00:40:07.100,1018.420672
3504516 *0001V,01/05/70 00:40:07.200,1018.421421
3504610 *0001V,01/05/70 00:40:07.300,1018.417057
3504703 *0001V,01/05/70 00:40:07.400,1018.411068
3504812 *0001V,01/05/70 00:40:07.500,1018.405924
3504906 *0001V,01/05/70 00:40:07.600,1018.410273
3505015 *0001V,01/05/70 00:40:07.700,1018.411800
3505109 *0001V,01/05/70 00:40:07.800,1018.407849
3505218 *0001V,01/05/70 00:40:07.900,1018.400533
3505312 *0001V,01/05/70 00:40:08.000,1018.410949
3505405 *0001V,01/05/70 00:40:08.100,1018.402554
3505514 *0001V,01/05/70 00:40:08.200,1018.405472
3505608 *0001V,01/05/70 00:40:08.300,1018.403636
3505717 *0001V,01/05/70 00:40:08.400,1018.399776
3505811 *0001V,01/05/70 00:40:08.500,1018.406507
3505904 *0001V,01/05/70 00:40:08.600,1018.403264
3506014 *0001V,01/05/70 00:40:08.700,1018.394130
3506107 *0001V,01/05/70 00:40:08.800,1018.394545
3506216 *0001V,01/05/70 00:40:08.900,1018.401238
3506310 *0001V,01/05/70 00:40:09.000,1018.411548
3506404 *0001V,01/05/70 00:40:09.100,1018.404994
3506513 *0001V,01/05/70 00:40:09.200,1018.414467
3506606 *0001V,01/05/70 00:40:09.300,1018.408666
3506716 *0001V,01/05/70 00:40:09.400,1018.415590
3506809 *0001V,01/05/70 00:40:09.500,1018.415529
3506918 *0001V,01/05/70 00:40:09.600,1018.411539
3507012 *0001V,01/05/70 00:40:09.700,1018.418359
3507106 *0001V,01/05/70 00:40:09.800,1018.411008
3507215 *0001V,01/05/70 00:40:09.900,1018.414122
3507308 *0001V,01/05/70 00:40:10.000,1018.420219
3507418 *0001V,01/05/70 00:40:10.100,1018.424275
3507511 *0001V,01/05/70 00:40:10.200,1018.410157
3507605 *0001V,01/05/70 00:40:10.300,1018.416324
3507714 *0001V,01/05/70 00:40:10.400,1018.406905
3507808 *0001V,01/05/70 00:40:10.500,1018.412917
3507917 *0001V,01/05/70 00:40:10.600,1018.412695
3508010 *0001V,01/05/70 00:40:10.700,1018.423030
3508104 *0001V,01/05/70 00:40:10.800,1018.412155
3508213 *0001V,01/05/70 00:40:10.900,1018.415120
3508307 *0001V,01/05/70 00:40:11.000,1018.408062
3508416 *0001V,01/05/70 00:40:11.100,1018.416148
3508510 *0001V,01/05/70 00:40:11.200,1018.422677
3508603 *0001V,01/05/70 00:40:11.300,1018.421664
3508712 *0001V,01/05/70 00:40:11.400,1018.418699
3508806 *0001V,01/05/70 00:40:11.500,1018.416501
3508915 *0001V,01/05/70 00:40:11.600,1018.414095
3509009 *0001V,01/05/70 00:40:11.700,1018.411680
3509118 *0001V,01/05/70 00:40:11.800,1018.418366
3509212 *0001V,01/05/70 00:40:11.900,1018.421008
3509305 *0001V,01/05/70 00:40:12.000,1018.418675
3509414 *0001V,01/05/70 00:40:12.100,1018.406808
3509508 *0001V,01/05/70 00:40:12.200,1018.397947
3509617 *0001V,01/05/70 00:40:12.300,1018.407924
3509711 *0001V,01/05/70 00:40:12.400,1018.404030
3509804 *0001V,01/05/70 00:40:12.500,1018.404273
3509914 *0001V,01/05/70 00:40:12.600,1018.409706
3510007 *0001V,01/05/70 00:40:12.700,1018.412570
3510116 *0001V,01/05/70 00:40:12.800,1018.413891
3510210 *0001V,01/05/70 00:40:12.900,1018.396207
3510304 *0001V,01/05/70 00:40:13.000,1018.396131
3510413 *0001V,01/05/70 00:40:13.100,1018.404524
3510506 *0001V,01/05/70 00:40:13.200,1018.398840
3510616 *0001V,01/05/70 00:40:13.300,1018.403320
3510709 *0001V,01/05/70 00:40:13.400,1018.409614
3510818 *0001V,01/05/70 00:40:13.500,1018.414154
3510912 *0001V,01/05/70 00:40:13.600,1018.399698
3511006 *0001V,01/05/70 00:40:13.700,1018.395887
3511115 *0001V,01/05/70 00:40:13.800,1018.394342
3511208 *0001V,01/05/70 00:40:13.900,1018.396758
3511318 *0001V,01/05/70 00:40:14.000,1018.402442
3511411 *0001V,01/05/70 00:40:14.100,1018.403723
3511505 *0001V,01/05/70 00:40:14.200,1018.410212
3511614 *0001V,01/05/70 00:40:14.300,1018.400858
3511708 *0001V,01/05/70 00:40:14.400,1018.405046
3511817 *0001V,01/05/70 00:40:14.500,1018.396839
3511910 *0001V,01/05/70 00:40:14.600,1018.402664
3512004 *0001V,01/05/70 00:40:14.700,1018.405970
3512113 *0001V,01/05/70 00:40:14.800,1018.398148
3512207 *0001V,01/05/70 00:40:14.900,1018.411668
3512316 *0001V,01/05/70 00:40:15.000,1018.405143
3512410 *0001V,01/05/70 00:40:15.100,1018.410553
3512503 *0001V,01/05/70 00:40:15.200,1018.416350
3512612 *0001V,01/05/70 00:40:15.300,1018.412113
3512706 *0001V,01/05/70 00:40:15.400,1018.408362
3512815 *0001V,01/05/70 00:40:15.500,1018.403260
3512909 *0001V,01/05/70 00:40:15.600,1018.408630
3513018 *0001V,01/05/70 00:40:15.700,1018.404700
3513112 *0001V,01/05/70 00:40:15.800,1018.403243
3513205 *0001V,01/05/70 00:40:15.900,1018.408146
3513314 *0001V,01/05/70 00:40:16.000,1018.404935
3513408 *0001V,01/05/70 00:40:16.100,1018.414771
3513517 *0001V,01/05/70 00:40:16.200,1018.417849
3513611 *0001V,01/05/70 00:40:16.300,1018.410838
3513704 *0001V,01/05/70 00:40:16.400,1018.413319
3513814 *0001V,01/05/70 00:40:16.500,1018.415382
3513907 *0001V,01/05/70 00:40:16.600,1018.409045
3514016 *0001V,01/05/70 00:40:16.700,1018.398594
3514110 *0001V,01/05/70 00:40:16.800,1018.413409
3514204 *0001V,01/05/70 00:40:16.900,1018.394387
3514313 *0001V,01/05/70 00:40:17.000,1018.400331
3514406 *0001V,01/05/70 00:40:17.100,1018.410337
3514516 *0001V,01/05/70 00:40:17.200,1018.394910
3514609 *0001V,01/05/70 00:40:17.300,1018.409852
3514718 *0001V,01/05/70 00:40:17.400,1018.392774
3514812 *0001V,01/05/70 00:40:17.500,1018.395263
3514906 *0001V,01/05/70 00:40:17.600,1018.400170
3515015 *0001V,01/05/70 00:40:17.700,1018.399298
3515108 *0001V,01/05/70 00:40:17.800,1018.394760
3515218 *0001V,01/05/70 00:40:17.900,1018.400066
3515311 *0001V,01/05/70 00:40:18.000,1018.410615
3515405 *0001V,01/05/70 00:40:18.100,1018.408476
3515514 *0001V,01/05/70 00:40:18.200,1018.411907
3515608 *0001V,01/05/70 00:40:18.300,1018.415013
3515717 *0001V,01/05/70 00:40:18.400,1018.411769
3515810 *0001V,01/05/70 00:40:18.500,1018.413851
3515904 *0001V,01/05/70 00:40:18.600,1018.411486
3516013 *0001V,01/05/70 00:40:18.700,1018.415235
3516107 *0001V,01/05/70 00:40:18.800,1018.416269
3516216 *0001V,01/05/70 00:40:18.900,1018.409019
3516310 *0001V,01/05/70 00:40:19.000,1018.406779
3516403 *0001V,01/05/70 00:40:19.100,1018.397227
3516512 *0001V,01/05/70 00:40:19.200,1018.408064
3516606 *0001V,01/05/70 00:40:19.300,1018.414694
3516715 *0001V,01/05/70 00:40:19.400,1018.418797
3516809 *0001V,01/05/70 00:40:19.500,1018.409364
3516918 *0001V,01/05/70 00:40:19.600,1018.405025
3517012 *0001V,01/05/70 00:40:19.700,1018.402419
3517105 *0001V,01/05/70 00:40:19.800,1018.400387
3517214 *0001V,01/05/70 00:40:19.900,1018.408829
3517308 *0001V,01/05/70 00:40:20.000,1018.405062
3517417 *0001V,01/05/70 00:40:20.100,1018.402667
3517511 *0001V,01/05/70 00:40:20.200,1018.408587
3517604 *0001V,01/05/70 00:40:20.300,1018.402829
3517714 *0001V,01/05/70 00:40:20.400,1018.410151
3517807 *0001V,01/05/70 00:40:20.500,1018.401769
3517916 *0001V,01/05/70 00:40:20.600,1018.400301
3518010 *0001V,01/05/70 00:40:20.700,1018.405612
3518104 *0001V,01/05/70 00:40:20.800,1018.402635
3518213 *0001V,01/05/70 00:40:20.900,1018.403727
3518306 *0001V,01/05/70 00:40:21.000,1018.402620
3518416 *0001V,01/05/70 00:40:21.100,1018.399918
3518509 *0001V,01/05/70 00:40:21.200,1018.401863
3518618 *0001V,01/05/70 00:40:21.300,1018.398916
3518712 *0001V,01/05/70 00:40:21.400,1018.405035
3518806 *0001V,01/05/70 00:40:21.500,1018.407057
3518915 *0001V,01/05/70 00:40:21.600,1018.399688
3519008 *0001V,01/05/70 00:40:21.700,1018.399609
3519118 *0001V,01/05/70 00:40:21.800,1018.399091
3519211 *0001V,01/05/70 00:40:21.900,1018.412513
3519305 *0001V,01/05/70 00:40:22.000,1018.406331
3519414 *0001V,01/05/70 00:40:22.100,1018.408693
3519508 *0001V,01/05/70 00:40:22.200,1018.405367
3519617 *0001V,01/05/70 00:40:22.300,1018.414590
3519710 *0001V,01/05/70 00:40:22.400,1018.413087
3519804 *0001V,01/05/70 00:40:22.500,1018.413282
3519913 *0001V,01/05/70 00:40:22.600,1018.400585
3520007 *0001V,01/05/70 00:40:22.700,1018.403313
3520116 *0001V,01/05/70 00:40:22.800,1018.415970
3520210 *0001V,01/05/70 00:40:22.900,1018.416892
3520303 *0001V,01/05/70 00:40:23.000,1018.418161
3520412 *0001V,01/05/70 00:40:23.100,1018.417323
3520506 *0001V,01/05/70 00:40:23.200,1018.412453
3520615 *0001V,01/05/70 00:40:23.300,1018.416184
3520709 *0001V,01/05/70 00:40:23.400,1018.423102
3520818 *0001V,01/05/70 00:40:23.500,1018.421396
3520912 *0001V,01/05/70 00:40:23.600,1018.418679
3521005 *0001V,01/05/70 00:40:23.700,1018.417295
3521114 *0001V,01/05/70 00:40:23.800,1018.420525
3521208 *0001V,01/05/70 00:40:23.900,1018.407769
3521317 *0001V,01/05/70 00:40:24.000,1018.419632
3521411 *0001V,01/05/70 00:40:24.100,1018.414665
3521504 *0001V,01/05/70 00:40:24.200,1018.417722
3521614 *0001V,01/05/70 00:40:24.300,1018.417401
3521707 *0001V,01/05/70 00:40:24.400,1018.419964
3521816 *0001V,01/05/70 00:40:24.500,1018.425200
3521910 *0001V,01/05/70 00:40:24.600,1018.424793
3522004 *0001V,01/05/70 00:40:24.700,1018.431342
3522113 *0001V,01/05/70 00:40:24.800,1018.429694
3522206 *0001V,01/05/70 00:40:24.900,1018.425879
3522316 *0001V,01/05/70 00:40:25.000,1018.432742
3522409 *0001V,01/05/70 00:40:25.100,1018.428652
3522518 *0001V,01/05/70 00:40:25.200,1018.421010
3522612 *0001V,01/05/70 00:40:25.300,1018.427888
3522706 *0001V,01/05/70 00:40:25.400,1018.425608
3522815 *0001V,01/05/70 00:40:25.500,1018.425930
3522908 *0001V,01/05/70 00:40:25.600,1018.431641
3523018 *0001V,01/05/70 00:40:25.700,1018.430870
3523111 *0001V,01/05/70 00:40:25.800,1018.429928
3523205 *0001V,01/05/70 00:40:25.900,1018.423224
3523314 *0001V,01/05/70 00:40:26.000,1018.428250
3523408 *0001V,01/05/70 00:40:26.100,1018.426256
3523517 *0001V,01/05/70 00:40:26.200,1018.425198
3523610 *0001V,01/05/70 00:40:26.300,1018.426337
3523704 *0001V,01/05/70 00:40:26.400,1018.426844
3523813 *0001V,01/05/70 00:40:26.500,1018.414677
3523907 *0001V,01/05/70 00:40:26.600,1018.424834
3524016 *0001V,01/05/70 00:40:26.700,1018.430720
3524110 *0001V,01/05/70 00:40:26.800,1018.421941
3524203 *0001V,01/05/70 00:40:26.900,1018.413870
3524312 *0001V,01/05/70 00:40:27.000,1018.417686
3524406 *0001V,01/05/70 00:40:27.100,1018.420069
3524515 *0001V,01/05/70 00:40:27.200,1018.421006
3524609 *0001V,01/05/70 00:40:27.300,1018.406289
3524718 *0001V,01/05/70 00:40:27.400,1018.408354
3524812 *0001V,01/05/70 00:40:27.500,1018.433045
3524905 *0001V,01/05/70 00:40:27.600,1018.415152
3525014 *0001V,01/05/70 00:40:27.700,1018.416428
3525108 *0001V,01/05/70 00:40:27.800,1018.417989
3525217 *0001V,01/05/70 00:40:27.900,1018.417522
3525311 *0001V,01/05/70 00:40:28.000,1018.410766
3525404 *0001V,01/05/70 00:40:28.100,1018.427958
3525514 *0001V,01/05/70 00:40:28.200,1018.422968
3525607 *0001V,01/05/70 00:40:28.300,1018.423964
3525716 *0001V,01/05/70 00:40:28.400,1018.424237
3525810 *0001V,01/05/70 00:40:28.500,1018.423348
3525904 *0001V,01/05/70 00:40:28.600,1018.432739
3526013 *0001V,01/05/70 00:40:28.700,1018.423467
3526106 *0001V,01/05/70 00:40:28.800,1018.425750
3526216 *0001V,01/05/70 00:40:28.900,1018.428996
3526309 *0001V,01/05/70 00:40:29.000,1018.428526
3526403 *0001V,01/05/70 00:40:29.100,1018.423239
3526512 *0001V,01/05/70 00:40:29.200,1018.425737
3526606 *0001V,01/05/70 00:40:29.300,1018.423130
3526715 *0001V,01/05/70 00:40:29.400,1018.412607
3526808 *0001V,01/05/70 00:40:29.500,1018.420219
3526918 *0001V,01/05/70 00:40:29.600,1018.426436
3527011 *0001V,01/05/70 00:40:29.700,1018.428382
3527105 *0001V,01/05/70 00:40:29.800,1018.420585
3527214 *0001V,01/05/70 00:40:29.900,1018.422625
3527308 *0001V,01/05/70 00:40:30.000,1018.417821
3527417 *0001V,01/05/70 00:40:30.100,1018.419361
3527510 *0001V,01/05/70 00:40:30.200,1018.423674
3527604 *0001V,01/05/70 00:40:30.300,1018.419842
3527713 *0001V,01/05/70 00:40:30.400,1018.416657
3527807 *0001V,01/05/70 00:40:30.500,1018.419345
3527916 *0001V,01/05/70 00:40:30.600,1018.409152
3528010 *0001V,01/05/70 00:40:30.700,1018.399760
3528103 *0001V,01/05/70 00:40:30.800,1018.411187
3528212 *0001V,01/05/70 00:40:30.900,1018.403274
3528306 *0001V,01/05/70 00:40:31.000,1018.404124
3528415 *0001V,01/05/70 00:40:31.100,1018.421903
3528509 *0001V,01/05/70 00:40:31.200,1018.411690
3528618 *0001V,01/05/70 00:40:31.300,1018.404982
3528712 *0001V,01/05/70 00:40:31.400,1018.408690
3528805 *0001V,01/05/70 00:40:31.500,1018.409124
3528914 *0001V,01/05/70 00:40:31.600,1018.413463
3529008 *0001V,01/05/70 00:40:31.700,1018.415281
3529117 *0001V,01/05/70 00:40:31.800,1018.408189
3529211 *0001V,01/05/70 00:40:31.900,1018.413286
3529304 *0001V,01/05/70 00:40:32.000,1018.414347
3529414 *0001V,01/05/70 00:40:32.100,1018.420319
3529507 *0001V,01/05/70 00:40:32.200,1018.415332
3529616 *0001V,01/05/70 00:40:32.300,1018.414287
3529710 *0001V,01/05/70 00:40:32.400,1018.418907
3529804 *0001V,01/05/70 00:40:32.500,1018.416377
3529913 *0001V,01/05/70 00:40:32.600,1018.414700
3530006 *0001V,01/05/70 00:40:32.700,1018.420848
3530116 *0001V,01/05/70 00:40:32.800,1018.418718
3530209 *0001V,01/05/70 00:40:32.900,1018.407383
3530318 *0001V,01/05/70 00:40:33.000,1018.418790
3530412 *0001V,01/05/70 00:40:33.100,1018.419844
3530506 *0001V,01/05/70 00:40:33.200,1018.426179
3530615 *0001V,01/05/70 00:40:33.300,1018.423459
3530708 *0001V,01/05/70 00:40:33.400,1018.418144
3530818 *0001V,01/05/70 00:40:33.500,1018.403206
3530911 *0001V,01/05/70 00:40:33.600,1018.406123
3531005 *0001V,01/05/70 00:40:33.700,1018.423196
3531114 *0001V,01/05/70 00:40:33.800,1018.420807
3531208 *0001V,01/05/70 00:40:33.900,1018.422031
3531317 *0001V,01/05/70 00:40:34.000,1018.424747
3531410 *0001V,01/05/70 00:40:34.100,1018.420992
3531504 *0001V,01/05/70 00:40:34.200,1018.421798
3531613 *0001V,01/05/70 00:40:34.300,1018.427006
3531707 *0001V,01/05/70 00:40:34.400,1018.426304
3531816 *0001V,01/05/70 00:40:34.500,1018.426684
3531910 *0001V,01/05/70 00:40:34.600,1018.420882
3532003 *0001V,01/05/70 00:40:34.700,1018.417941
3532112 *0001V,01/05/70 00:40:34.800,1018.417821
3532206 *0001V,01/05/70 00:40:34.900,1018.415937
3532315 *0001V,01/05/70 00:40:35.000,1018.425542
3532409 *0001V,01/05/70 00:40:35.100,1018.420428
3532518 *0001V,01/05/70 00:40:35.200,1018.418587
3532612 *0001V,01/05/70 00:40:35.300,1018.413459
3532705 *0001V,01/05/70 00:40:35.400,1018.425583
3532814 *0001V,01/05/70 00:40:35.500,1018.420445
3532908 *0001V,01/05/70 00:40:35.600,1018.427303
3533017 *0001V,01/05/70 00:40:35.700,1018.422698
3533111 *0001V,01/05/70 00:40:35.800,1018.420613
3533204 *0001V,01/05/70 00:40:35.900,1018.415311
3533314 *0001V,01/05/70 00:40:36.000,1018.420158
3533407 *0001V,01/05/70 00:40:36.100,1018.421883
3533516 *0001V,01/05/70 00:40:36.200,1018.419324
3533610 *0001V,01/05/70 00:40:36.300,1018.414969
3533704 *0001V,01/05/70 00:40:36.400,1018.414924
3533813 *0001V,01/05/70 00:40:36.500,1018.411003
3533906 *0001V,01/05/70 00:40:36.600,1018.418373
3534016 *0001V,01/05/70 00:40:36.700,1018.410730
3534109 *0001V,01/05/70 00:40:36.800,1018.412679
3534203 *0001V,01/05/70 00:40:36.900,1018.416031
3534312 *0001V,01/05/70 00:40:37.000,1018.408977
3534406 *0001V,01/05/70 00:40:37.100,1018.416694
3534515 *0001V,01/05/70 00:40:37.200,1018.412446
3534608 *0001V,01/05/70 00:40:37.300,1018.406931
3534718 *0001V,01/05/70 00:40:37.400,1018.408413
3534811 *0001V,01/05/70 00:40:37.500,1018.416035
3534905 *0001V,01/05/70 00:40:37.600,1018.413397
3535014 *0001V,01/05/70 00:40:37.700,1018.412378
3535108 *0001V,01/05/70 00:40:37.800,1018.422763
3535217 *0001V,01/05/70 00:40:37.900,1018.416618
3535310 *0001V,01/05/70 00:40:38.000,1018.418126
3535404 *0001V,01/05/70 00:40:38.100,1018.417353
3535513 *0001V,01/05/70 00:40:38.200,1018.424528
3535607 *0001V,01/05/70 00:40:38.300,1018.418218
3535716 *0001V,01/05/70 00:40:38.400,1018.421157
3535810 *0001V,01/05/70 00:40:38.500,1018.422749
3535903 *0001V,01/05/70 00:40:38.600,1018.424589
3536012 *0001V,01/05/70 00:40:38.700,1018.427710
3536106 *0001V,01/05/70 00:40:38.800,1018.439093
3536215 *0001V,01/05/70 00:40:38.900,1018.440484
3536309 *0001V,01/05/70 00:40:39.000,1018.434809
3536418 *0001V,01/05/70 00:40:39.100,1018.422588
3536512 *0001V,01/05/70 00:40:39.200,1018.434416
3536605 *0001V,01/05/70 00:40:39.300,1018.430258
3536714 *0001V,01/05/70 00:40:39.400,1018.433988
3536808 *0001V,01/05/70 00:40:39.500,1018.434341
3536917 *0001V,01/05/70 00:40:39.600,1018.438609
3537011 *0001V,01/05/70 00:40:39.700,1018.439013
3537104 *0001V,01/05/70 00:40:39.800,1018.426673
3537214 *0001V,01/05/70 00:40:39.900,1018.433275
3537307 *0001V,01/05/70 00:40:40.000,1018.432972
3537416 *0001V,01/05/70 00:40:40.100,1018.425807
3537510 *0001V,01/05/70 00:40:40.200,1018.420822
3537604 *0001V,01/05/70 00:40:40.300,1018.428527
3537713 *0001V,01/05/70 00:40:40.400,1018.421094
3537807 *0001V,01/05/70 00:40:40.500,1018.426229
3537916 *0001V,01/05/70 00:40:40.600,1018.430294
3538009 *0001V,01/05/70 00:40:40.700,1018.434999
3538103 *0001V,01/05/70 00:40:40.800,1018.438709
3538212 *0001V,01/05/70 00:40:40.900,1018.440640
3538306 *0001V,01/05/70 00:40:41.000,1018.437720
3538415 *0001V,01/05/70 00:40:41.100,1018.435966
3538509 *0001V,01/05/70 00:40:41.200,1018.439185
3538618 *0001V,01/05/70 00:40:41.300,1018.437860
3538711 *0001V,01/05/70 00:40:41.400,1018.443141
3538805 *0001V,01/05/70 00:40:41.500,1018.438108
3538914 *0001V,01/05/70 00:40:41.600,1018.439179
3539008 *0001V,01/05/70 00:40:41.700,1018.435797
3539117 *0001V,01/05/70 00:40:41.800,1018.437736
3539211 *0001V,01/05/70 00:40:41.900,1018.436868
3539304 *0001V,01/05/70 00:40:42.000,1018.436038
3539413 *0001V,01/05/70 00:40:42.100,1018.436126
3539507 *0001V,01/05/70 00:40:42.200,1018.434518
3539616 *0001V,01/05/70 00:40:42.300,1018.436589
3539710 *0001V,01/05/70 00:40:42.400,1018.429745
3539819 *0001V,01/05/70 00:40:42.500,1018.428706
3539913 *0001V,01/05/70 00:40:42.600,1018.431228
3540006 *0001V,01/05/70 00:40:42.700,1018.432492
3540115 *0001V,01/05/70 00:40:42.800,1018.427573
3540209 *0001V,01/05/70 00:40:42.900,1018.422889
3540318 *0001V,01/05/70 00:40:43.000,1018.420408
3540412 *0001V,01/05/70 00:40:43.100,1018.425922
3540505 *0001V,01/05/70 00:40:43.200,1018.431592
3540615 *0001V,01/05/70 00:40:43.300,1018.422780
3540708 *0001V,01/05/70 00:40:43.400,1018.423866
3540817 *0001V,01/05/70 00:40:43.500,1018.422065
3540911 *0001V,01/05/70 00:40:43.600,1018.422886
3541005 *0001V,01/05/70 00:40:43.700,1018.426502
3541114 *0001V,01/05/70 00:40:43.800,1018.424198
3541207 *0001V,01/05/70 00:40:43.900,1018.424532
3541317 *0001V,01/05/70 00:40:44.000,1018.421821
3541410 *0001V,01/05/70 00:40:44.100,1018.432233
3541504 *0001V,01/05/70 00:40:44.200,1018.426363
3541613 *0001V,01/05/70 00:40:44.300,1018.420593
3541707 *0001V,01/05/70 00:40:44.400,1018.432883
3541816 *0001V,01/05/70 00:40:44.500,1018.432292
3541909 *0001V,01/05/70 00:40:44.600,1018.430798
3542019 *0001V,01/05/70 00:40:44.700,1018.430192
3542112 *0001V,01/05/70 00:40:44.800,1018.445375
3542206 *0001V,01/05/70 00:40:44.900,1018.424835
3542315 *0001V,01/05/70 00:40:45.000,1018.439428
3542409 *0001V,01/05/70 00:40:45.100,1018.431242
3542518 *0001V,01/05/70 00:40:45.200,1018.442558
3542611 *0001V,01/05/70 00:40:45.300,1018.433985
3542705 *0001V,01/05/70 00:40:45.400,1018.437467
3542814 *0001V,01/05/70 00:40:45.500,1018.435014
3542908 *0001V,01/05/70 00:40:45.600,1018.438170
3543017 *0001V,01/05/70 00:40:45.700,1018.430564
3543111 *0001V,01/05/70 00:40:45.800,1018.438602
3543204 *0001V,01/05/70 00:40:45.900,1018.437941
3543313 *0001V,01/05/70 00:40:46.000,1018.434410
3543407 *0001V,01/05/70 00:40:46.100,1018.434952
3543516 *0001V,01/05/70 00:40:46.200,1018.426923
3543610 *0001V,01/05/70 00:40:46.300,1018.428957
3543703 *0001V,01/05/70 00:40:46.400,1018.438027
3543813 *0001V,01/05/70 00:40:46.500,1018.430987
3543906 *0001V,01/05/70 00:40:46.600,1018.428895
3544015 *0001V,01/05/70 00:40:46.700,1018.440873
3544109 *0001V,01/05/70 00:40:46.800,1018.445654
3544218 *0001V,01/05/70 00:40:46.900,1018.444748
3544312 *0001V,01/05/70 00:40:47.000,1018.447443
3544405 *0001V,01/05/70 00:40:47.100,1018.443699
3544515 *0001V,01/05/70 00:40:47.200,1018.444430
3544608 *0001V,01/05/70 00:40:47.300,1018.449379
3544717 *0001V,01/05/70 00:40:47.400,1018.447903
3544811 *0001V,01/05/70 00:40:47.500,1018.447633
3544905 *0001V,01/05/70 00:40:47.600,1018.445228
3545014 *0001V,01/05/70 00:40:47.700,1018.447101
3545107 *0001V,01/05/70 00:40:47.800,1018.449319
3545217 *0001V,01/05/70 00:40:47.900,1018.448849
3545310 *0001V,01/05/70 00:40:48.000,1018.446564
3545404 *0001V,01/05/70 00:40:48.100,1018.443288
3545513 *0001V,01/05/70 00:40:48.200,1018.435392
3545607 *0001V,01/05/70 00:40:48.300,1018.427884
3545716 *0001V,01/05/70 00:40:48.400,1018.431046
3545809 *0001V,01/05/70 00:40:48.500,1018.437774
3545919 *0001V,01/05/70 00:40:48.600,1018.434087
3546012 *0001V,01/05/70 00:40:48.700,1018.438339
3546106 *0001V,01/05/70 00:40:48.800,1018.435212
3546215 *0001V,01/05/70 00:40:48.900,1018.431277
3546309 *0001V,01/05/70 00:40:49.000,1018.431323
3546418 *0001V,01/05/70 00:40:49.100,1018.426747
3546511 *0001V,01/05/70 00:40:49.200,1018.420715
3546605 *0001V,01/05/70 00:40:49.300,1018.419790
3546714 *0001V,01/05/70 00:40:49.400,1018.414604
3546808 *0001V,01/05/70 00:40:49.500,1018.407037
3546917 *0001V,01/05/70 00:40:49.600,1018.406433
3547011 *0001V,01/05/70 00:40:49.700,1018.416244
3547104 *0001V,01/05/70 00:40:49.800,1018.402547
3547213 *0001V,01/05/70 00:40:49.900,1018.414590
3547307 *0001V,01/05/70 00:40:50.000,1018.410812
3547416 *0001V,01/05/70 00:40:50.100,1018.403930
3547510 *0001V,01/05/70 00:40:50.200,1018.408251
3547603 *0001V,01/05/70 00:40:50.300,1018.419602
3547713 *0001V,01/05/70 00:40:50.400,1018.419277
3547806 *0001V,01/05/70 00:40:50.500,1018.422384
3547915 *0001V,01/05/70 00:40:50.600,1018.430650
3548009 *0001V,01/05/70 00:40:50.700,1018.427675
3548118 *0001V,01/05/70 00:40:50.800,1018.429305
3548212 *0001V,01/05/70 00:40:50.900,1018.434611
3548305 *0001V,01/05/70 00:40:51.000,1018.434737
3548415 *0001V,01/05/70 00:40:51.100,1018.436552
3548508 *0001V,01/05/70 00:40:51.200,1018.435831
3548617 *0001V,01/05/70 00:40:51.300,1018.432072
3548711 *0001V,01/05/70 00:40:51.400,1018.427192
3548805 *0001V,01/05/70 00:40:51.500,1018.428305
3548914 *0001V,01/05/70 00:40:51.600,1018.423591
3549007 *0001V,01/05/70 00:40:51.700,1018.420094
3549117 *0001V,01/05/70 00:40:51.800,1018.421747
3549210 *0001V,01/05/70 00:40:51.900,1018.419823
3549304 *0001V,01/05/70 00:40:52.000,1018.428312
3549413 *0001V,01/05/70 00:40:52.100,1018.422973
3549507 *0001V,01/05/70 00:40:52.200,1018.435303
3549616 *0001V,01/05/70 00:40:52.300,1018.441018
3549709 *0001V,01/05/70 00:40:52.400,1018.436005
3549803 *0001V,01/05/70 00:40:52.500,1018.438552
3549912 *0001V,01/05/70 00:40:52.600,1018.439514
3550006 *0001V,01/05/70 00:40:52.700,1018.437662
3550115 *0001V,01/05/70 00:40:52.800,1018.431722
3550209 *0001V,01/05/70 00:40:52.900,1018.438014
3550318 *0001V,01/05/70 00:40:53.000,1018.436881
3550411 *0001V,01/05/70 00:40:53.100,1018.435361
3550505 *0001V,01/05/70 00:40:53.200,1018.433846
3550614 *0001V,01/05/70 00:40:53.300,1018.435647
3550708 *0001V,01/05/70 00:40:53.400,1018.434440
3550817 *0001V,01/05/70 00:40:53.500,1018.434010
3550911 *0001V,01/05/70 00:40:53.600,1018.431881
3551004 *0001V,01/05/70 00:40:53.700,1018.430708
3551113 *0001V,01/05/70 00:40:53.800,1018.434263
3551207 *0001V,01/05/70 00:40:53.900,1018.435565
3551316 *0001V,01/05/70 00:40:54.000,1018.429662
3551410 *0001V,01/05/70 00:40:54.100,1018.427817
3551503 *0001V,01/05/70 00:40:54.200,1018.435403
3551613 *0001V,01/05/70 00:40:54.300,1018.436113
3551706 *0001V,01/05/70 00:40:54.400,1018.434472
3551815 *0001V,01/05/70 00:40:54.500,1018.436648
3551909 *0001V,01/05/70 00:40:54.600,1018.440605
3552018 *0001V,01/05/70 00:40:54.700,1018.437997
3552112 *0001V,01/05/70 00:40:54.800,1018.433671
3552205 *0001V,01/05/70 00:40:54.900,1018.434561
3552315 *0001V,01/05/70 00:40:55.000,1018.441415
3552408 *0001V,01/05/70 00:40:55.100,1018.440205
3552517 *0001V,01/05/70 00:40:55.200,1018.435239
3552611 *0001V,01/05/70 00:40:55.300,1018.433558
3552705 *0001V,01/05/70 00:40:55.400,1018.428851
3552814 *0001V,01/05/70 00:40:55.500,1018.434362
3552907 *0001V,01/05/70 00:40:55.600,1018.438786
3553017 *0001V,01/05/70 00:40:55.700,1018.438384
3553110 *0001V,01/05/70 00:40:55.800,1018.438303
3553204 *0001V,01/05/70 00:40:55.900,1018.438843
3553313 *0001V,01/05/70 00:40:56.000,1018.444275
3553407 *0001V,01/05/70 00:40:56.100,1018.439855
3553516 *0001V,01/05/70 00:40:56.200,1018.435605
3553609 *0001V,01/05/70 00:40:56.300,1018.436173
3553719 *0001V,01/05/70 00:40:56.400,1018.435858
3553812 *0001V,01/05/70 00:40:56.500,1018.431613
3553906 *0001V,01/05/70 00:40:56.600,1018.428106
3554015 *0001V,01/05/70 00:40:56.700,1018.430389
3554109 *0001V,01/05/70 00:40:56.800,1018.429438
3554218 *0001V,01/05/70 00:40:56.900,1018.434260
3554311 *0001V,01/05/70 00:40:57.000,1018.432378
3554405 *0001V,01/05/70 00:40:57.100,1018.431199
3554514 *0001V,01/05/70 00:40:57.200,1018.425557
3554608 *0001V,01/05/70 00:40:57.300,1018.427850
3554717 *0001V,01/05/70 00:40:57.400,1018.423233
3554811 *0001V,01/05/70 00:40:57.500,1018.423768
3554904 *0001V,01/05/70 00:40:57.600,1018.431739
3555013 *0001V,01/05/70 00:40:57.700,1018.430588
3555107 *0001V,01/05/70 00:40:57.800,1018.433487
3555216 *0001V,01/05/70 00:40:57.900,1018.437229
3555310 *0001V,01/05/70 00:40:58.000,1018.436381
3555403 *0001V,01/05/70 00:40:58.100,1018.435790
3555513 *0001V,01/05/70 00:40:58.200,1018.435702
3555606 *0001V,01/05/70 00:40:58.300,1018.432614
3555715 *0001V,01/05/70 00:40:58.400,1018.437376
3555809 *0001V,01/05/70 00:40:58.500,1018.433122
3555918 *0001V,01/05/70 00:40:58.600,1018.437965
3556012 *0001V,01/05/70 00:40:58.700,1018.431125
3556105 *0001V,01/05/70 00:40:58.800,1018.430495
3556215 *0001V,01/05/70 00:40:58.900,1018.432312
3556308 *0001V,01/05/70 00:40:59.000,1018.430331
3556417 *0001V,01/05/70 00:40:59.100,1018.433371
3556511 *0001V,01/05/70 00:40:59.200,1018.434016
3556605 *0001V,01/05/70 00:40:59.300,1018.431524
3556714 *0001V,01/05/70 00:40:59.400,1018.431398
3556807 *0001V,01/05/70 00:40:59.500,1018.435018
3556917 *0001V,01/05/70 00:40:59.600,1018.429217
3557010 *0001V,01/05/70 00:40:59.700,1018.426938
3557104 *0001V,01/05/70 00:40:59.800,1018.435226
3557213 *0001V,01/05/70 00:40:59.900,1018.427808
3557307 *0001V,01/05/70 00:41:00.000,1018.433924
3557416 *0001V,01/05/70 00:41:00.100,1018.435673
3557509 *0001V,01/05/70 00:41:00.200,1018.434982
3557619 *0001V,01/05/70 00:41:00.300,1018.430204
3557712 *0001V,01/05/70 00:41:00.400,1018.426664
3557806 *0001V,01/05/70 00:41:00.500,1018.427856
3557915 *0001V,01/05/70 00:41:00.600,1018.432738
3558009 *0001V,01/05/70 00:41:00.700,1018.431206
3558118 *0001V,01/05/70 00:41:00.800,1018.436573
3558211 *0001V,01/05/70 00:41:00.900,1018.434047
3558305 *0001V,01/05/70 00:41:01.000,1018.426105
3558414 *0001V,01/05/70 00:41:01.100,1018.427655
3558508 *0001V,01/05/70 00:41:01.200,1018.430715
3558617 *0001V,01/05/70 00:41:01.300,1018.431426
3558711 *0001V,01/05/70 00:41:01.400,1018.437447
3558804 *0001V,01/05/70 00:41:01.500,1018.431891
3558913 *0001V,01/05/70 00:41:01.600,1018.432229
3559007 *0001V,01/05/70 00:41:01.700,1018.436931
3559116 *0001V,01/05/70 00:41:01.800,1018.431074
3559210 *0001V,01/05/70 00:41:01.900,1018.435884
3559303 *0001V,01/05/70 00:41:02.000,1018.428899
3559413 *0001V,01/05/70 00:41:02.100,1018.434014
3559506 *0001V,01/05/70 00:41:02.200,1018.424487
3559615 *0001V,01/05/70 00:41:02.300,1018.423500
3559709 *0001V,01/05/70 00:41:02.400,1018.429714
3559818 *0001V,01/05/70 00:41:02.500,1018.426582
3559912 *0001V,01/05/70 00:41:02.600,1018.424025
3600005 *0001V,01/05/70 00:41:02.700,1018.423136
3600115 *0001V,01/05/70 00:41:02.800,1018.421172
3600208 *0001V,01/05/70 00:41:02.900,1018.428182
3600317 *0001V,01/05/70 00:41:03.000,1018.425138
3600411 *0001V,01/05/70 00:41:03.100,1018.433045
3600505 *0001V,01/05/70 00:41:03.200,1018.426182
3600614 *0001V,01/05/70 00:41:03.300,1018.427271
3600707 *0001V,01/05/70 00:41:03.400,1018.426934
3600817 *0001V,01/05/70 00:41:03.500,1018.423922
3600910 *0001V,01/05/70 00:41:03.600,1018.424528
3601004 *0001V,01/05/70 00:41:03.700,1018.433650
3601113 *0001V,01/05/70 00:41:03.800,1018.428582
3601207 *0001V,01/05/70 00:41:03.900,1018.427219
3601316 *0001V,01/05/70 00:41:04.000,1018.427456
3601409 *0001V,01/05/70 00:41:04.100,1018.426406
3601503 *0001V,01/05/70 00:41:04.200,1018.422413
3601612 *0001V,01/05/70 00:41:04.300,1018.425638
3601706 *0001V,01/05/70 00:41:04.400,1018.423352
3601815 *0001V,01/05/70 00:41:04.500,1018.417923
3601909 *0001V,01/05/70 00:41:04.600,1018.423856
3602018 *0001V,01/05/70 00:41:04.700,1018.420846
3602111 *0001V,01/05/70 00:41:04.800,1018.418890
3602205 *0001V,01/05/70 00:41:04.900,1018.421067
3602314 *0001V,01/05/70 00:41:05.000,1018.422321
3602408 *0001V,01/05/70 00:41:05.100,1018.425523
3602517 *0001V,01/05/70 00:41:05.200,1018.430571
3602611 *0001V,01/05/70 00:41:05.300,1018.424523
3602704 *0001V,01/05/70 00:41:05.400,1018.425779
3602813 *0001V,01/05/70 00:41:05.500,1018.429327
3602907 *0001V,01/05/70 00:41:05.600,1018.433392
3603016 *0001V,01/05/70 00:41:05.700,1018.433280
3603110 *0001V,01/05/70 00:41:05.800,1018.427755
3603203 *0001V,01/05/70 00:41:05.900,1018.424659
3603313 *0001V,01/05/70 00:41:06.000,1018.436511
3603406 *0001V,01/05/70 00:41:06.100,1018.429679
3603515 *0001V,01/05/70 00:41:06.200,1018.425182
3603609 *0001V,01/05/70 00:41:06.300,1018.429107
3603718 *0001V,01/05/70 00:41:06.400,1018.432634
3603812 *0001V,01/05/70 00:41:06.500,1018.427813
3603905 *0001V,01/05/70 00:41:06.600,1018.429101
3604015 *0001V,01/05/70 00:41:06.700,1018.426814
3604108 *0001V,01/05/70 00:41:06.800,1018.436616
3604217 *0001V,01/05/70 00:41:06.900,1018.426954
3604311 *0001V,01/05/70 00:41:07.000,1018.429552
3604405 *0001V,01/05/70 00:41:07.100,1018.431038
3604514 *0001V,01/05/70 00:41:07.200,1018.425786
3604607 *0001V,01/05/70 00:41:07.300,1018.431818
3604717 *0001V,01/05/70 00:41:07.400,1018.425659
3604810 *0001V,01/05/70 00:41:07.500,1018.421788
3604904 *0001V,01/05/70 00:41:07.600,1018.432293
3605013 *0001V,01/05/70 00:41:07.700,1018.437497
3605107 *0001V,01/05/70 00:41:07.800,1018.435015
3605216 *0001V,01/05/70 00:41:07.900,1018.422247
3605309 *0001V,01/05/70 00:41:08.000,1018.431438
3605403 *0001V,01/05/70 00:41:08.100,1018.422864
3605512 *0001V,01/05/70 00:41:08.200,1018.438981
3605606 *0001V,01/05/70 00:41:08.300,1018.425236
3605715 *0001V,01/05/70 00:41:08.400,1018.422865
3605809 *0001V,01/05/70 00:41:08.500,1018.428205
3605918 *0001V,01/05/70 00:41:08.600,1018.425249
3606011 *0001V,01/05/70 00:41:08.700,1018.426805
3606105 *0001V,01/05/70 00:41:08.800,1018.424068
3606214 *0001V,01/05/70 00:41:08.900,1018.442042
3606308 *0001V,01/05/70 00:41:09.000,1018.439085
3606417 *0001V,01/05/70 00:41:09.100,1018.426059
3606511 *0001V,01/05/70 00:41:09.200,1018.431612
3606604 *0001V,01/05/70 00:41:09.300,1018.437394
3606713 *0001V,01/05/70 00:41:09.400,1018.435509
3606807 *0001V,01/05/70 00:41:09.500,1018.427327
3606916 *0001V,01/05/70 00:41:09.600,1018.438209
3607010 *0001V,01/05/70 00:41:09.700,1018.439361
3607103 *0001V,01/05/70 00:41:09.800,1018.428155
3607213 *0001V,01/05/70 00:41:09.900,1018.429812
3607306 *0001V,01/05/70 00:41:10.000,1018.432206
3607415 *0001V,01/05/70 00:41:10.100,1018.440810
3607509 *0001V,01/05/70 00:41:10.200,1018.437565
3607618 *0001V,01/05/70 00:41:10.300,1018.441613
3607712 *0001V,01/05/70 00:41:10.400,1018.429372
3607805 *0001V,01/05/70 00:41:10.500,1018.438296
3607915 *0001V,01/05/70 00:41:10.600,1018.439067
3608008 *0001V,01/05/70 00:41:10.700,1018.442351
3608117 *0001V,01/05/70 00:41:10.800,1018.440294
3608211 *0001V,01/05/70 00:41:10.900,1018.442148
3608305 *0001V,01/05/70 00:41:11.000,1018.451177
3608414 *0001V,01/05/70 00:41:11.100,1018.460111
3608507 *0001V,01/05/70 00:41:11.200,1018.451276
3608617 *0001V,01/05/70 00:41:11.300,1018.436640
3608710 *0001V,01/05/70 00:41:11.400,1018.451518
3608804 *0001V,01/05/70 00:41:11.500,1018.447613
3608913 *0001V,01/05/70 00:41:11.600,1018.438478
3609007 *0001V,01/05/70 00:41:11.700,1018.438911
3609116 *0001V,01/05/70 00:41:11.800,1018.437235
3609209 *0001V,01/05/70 00:41:11.900,1018.440774
3609303 *0001V,01/05/70 00:41:12.000,1018.435553
3609412 *0001V,01/05/70 00:41:12.100,1018.444908
3609506 *0001V,01/05/70 00:41:12.200,1018.446112
3609615 *0001V,01/05/70 00:41:12.300,1018.442116
3609709 *0001V,01/05/70 00:41:12.400,1018.437822
3609818 *0001V,01/05/70 00:41:12.500,1018.436924
3609911 *0001V,01/05/70 00:41:12.600,1018.449320
3610005 *0001V,01/05/70 00:41:12.700,1018.440326
3610114 *0001V,01/05/70 00:41:12.800,1018.440063
3610208 *0001V,01/05/70 00:41:12.900,1018.438795
3610317 *0001V,01/05/70 00:41:13.000,1018.441175
3610411 *0001V,01/05/70 00:41:13.100,1018.448978
3610504 *0001V,01/05/70 00:41:13.200,1018.437150
3610613 *0001V,01/05/70 00:41:13.300,1018.431612
3610707 *0001V,01/05/70 00:41:13.400,1018.435451
3610816 *0001V,01/05/70 00:41:13.500,1018.441460
3610910 *0001V,01/05/70 00:41:13.600,1018.442035
3611003 *0001V,01/05/70 00:41:13.700,1018.440571
3611113 *0001V,01/05/70 00:41:13.800,1018.447142
3611206 *0001V,01/05/70 00:41:13.900,1018.441278
3611315 *0001V,01/05/70 00:41:14.000,1018.437767
3611409 *0001V,01/05/70 00:41:14.100,1018.437697
3611518 *0001V,01/05/70 00:41:14.200,1018.438165
3611612 *0001V,01/05/70 00:41:14.300,1018.440479
3611705 *0001V,01/05/70 00:41:14.400,1018.446270
3611815 *0001V,01/05/70 00:41:14.500,1018.448794
3611908 *0001V,01/05/70 00:41:14.600,1018.442577
3612017 *0001V,01/05/70 00:41:14.700,1018.442027
3612111 *0001V,01/05/70 00:41:14.800,1018.441395
3612205 *0001V,01/05/70 00:41:14.900,1018.434983
3612314 *0001V,01/05/70 00:41:15.000,1018.437370
3612407 *0001V,01/05/70 00:41:15.100,1018.438823
3612517 *0001V,01/05/70 00:41:15.200,1018.437409
3612610 *0001V,01/05/70 00:41:15.300,1018.441647
3612704 *0001V,01/05/70 00:41:15.400,1018.436571
3612813 *0001V,01/05/70 00:41:15.500,1018.442585
3612907 *0001V,01/05/70 00:41:15.600,1018.447211
3613016 *0001V,01/05/70 00:41:15.700,1018.444264
3613109 *0001V,01/05/70 00:41:15.800,1018.445773
3613203 *0001V,01/05/70 00:41:15.900,1018.435479
3613312 *0001V,01/05/70 00:41:16.000,1018.444313
3613406 *0001V,01/05/70 00:41:16.100,1018.452578
3613515 *0001V,01/05/70 00:41:16.200,1018.452665
3613609 *0001V,01/05/70 00:41:16.300,1018.461281
3613718 *0001V,01/05/70 00:41:16.400,1018.452911
3613811 *0001V,01/05/70 00:41:16.500,1018.449441
3613905 *0001V,01/05/70 00:41:16.600,1018.457233
3614014 *0001V,01/05/70 00:41:16.700,1018.449371
3614108 *0001V,01/05/70 00:41:16.800,1018.445817
3614217 *0001V,01/05/70 00:41:16.900,1018.446026
3614311 *0001V,01/05/70 00:41:17.000,1018.445741
3614404 *0001V,01/05/70 00:41:17.100,1018.448416
3614513 *0001V,01/05/70 00:41:17.200,1018.457426
3614607 *0001V,01/05/70 00:41:17.300,1018.460138
3614716 *0001V,01/05/70 00:41:17.400,1018.447159
3614810 *0001V,01/05/70 00:41:17.500,1018.447567
3614903 *0001V,01/05/70 00:41:17.600,1018.450194
3615013 *0001V,01/05/70 00:41:17.700,1018.450945
3615106 *0001V,01/05/70 00:41:17.800,1018.459800
3615215 *0001V,01/05/70 00:41:17.900,1018.456894
3615309 *0001V,01/05/70 00:41:18.000,1018.451503
3615418 *0001V,01/05/70 00:41:18.100,1018.445919
3615512 *0001V,01/05/70 00:41:18.200,1018.444287
3615605 *0001V,01/05/70 00:41:18.300,1018.457555
3615715 *0001V,01/05/70 00:41:18.400,1018.431622
3615808 *0001V,01/05/70 00:41:18.500,1018.449960
3615917 *0001V,01/05/70 00:41:18.600,1018.448704
3616011 *0001V,01/05/70 00:41:18.700,1018.444531
3616105 *0001V,01/05/70 00:41:18.800,1018.443699
3616214 *0001V,01/05/70 00:41:18.900,1018.446991
3616307 *0001V,01/05/70 00:41:19.000,1018.441899
3616417 *0001V,01/05/70 00:41:19.100,1018.436376
3616510 *0001V,01/05/70 00:41:19.200,1018.428644
3616604 *0001V,01/05/70 00:41:19.300,1018.432188
3616713 *0001V,01/05/70 00:41:19.400,1018.427656
3616807 *0001V,01/05/70 00:41:19.500,1018.435661
3616916 *0001V,01/05/70 00:41:19.600,1018.437945
3617009 *0001V,01/05/70 00:41:19.700,1018.428468
3617103 *0001V,01/05/70 00:41:19.800,1018.431836
3617212 *0001V,01/05/70 00:41:19.900,1018.428808
3617306 *0001V,01/05/70 00:41:20.000,1018.436317
3617415 *0001V,01/05/70 00:41:20.100,1018.439348
3617509 *0001V,01/05/70 00:41:20.200,1018.443117
3617618 *0001V,01/05/70 00:41:20.300,1018.434810
3617711 *0001V,01/05/70 00:41:20.400,1018.434200
3617805 *0001V,01/05/70 00:41:20.500,1018.430522
3617914 *0001V,01/05/70 00:41:20.600,1018.441022
3618008 *0001V,01/05/70 00:41:20.700,1018.443248
3618117 *0001V,01/05/70 00:41:20.800,1018.450936
3618211 *0001V,01/05/70 00:41:20.900,1018.449380
3618304 *0001V,01/05/70 00:41:21.000,1018.451852
3618413 *0001V,01/05/70 00:41:21.100,1018.452116
3618507 *0001V,01/05/70 00:41:21.200,1018.446754
3618616 *0001V,01/05/70 00:41:21.300,1018.450068
3618710 *0001V,01/05/70 00:41:21.400,1018.449565
3618803 *0001V,01/05/70 00:41:21.500,1018.459097
3618913 *0001V,01/05/70 00:41:21.600,1018.458515
3619006 *0001V,01/05/70 00:41:21.700,1018.455270
3619115 *0001V,01/05/70 00:41:21.800,1018.460292
3619209 *0001V,01/05/70 00:41:21.900,1018.463885
3619318 *0001V,01/05/70 00:41:22.000,1018.467926
3619412 *0001V,01/05/70 00:41:22.100,1018.458734
3619505 *0001V,01/05/70 00:41:22.200,1018.457373
3619615 *0001V,01/05/70 00:41:22.300,1018.461137
3619708 *0001V,01/05/70 00:41:22.400,1018.462400
3619817 *0001V,01/05/70 00:41:22.500,1018.466526
3619911 *0001V,01/05/70 00:41:22.600,1018.473188
3620005 *0001V,01/05/70 00:41:22.700,1018.472694
3620114 *0001V,01/05/70 00:41:22.800,1018.470617
3620207 *0001V,01/05/70 00:41:22.900,1018.468344
3620317 *0001V,01/05/70 00:41:23.000,1018.472210
3620410 *0001V,01/05/70 00:41:23.100,1018.472934
3620504 *0001V,01/05/70 00:41:23.200,1018.465739
3620613 *0001V,01/05/70 00:41:23.300,1018.470356
3620707 *0001V,01/05/70 00:41:23.400,1018.456308
3620816 *0001V,01/05/70 00:41:23.500,1018.461049
3620909 *0001V,01/05/70 00:41:23.600,1018.458460
3621003 *0001V,01/05/70 00:41:23.700,1018.459910
3621112 *0001V,01/05/70 00:41:23.800,1018.451014
3621206 *0001V,01/05/70 00:41:23.900,1018.451982
3621315 *0001V,01/05/70 00:41:24.000,1018.456401
3621409 *0001V,01/05/70 00:41:24.100,1018.466315
3621518 *0001V,01/05/70 00:41:24.200,1018.454621
3621611 *0001V,01/05/70 00:41:24.300,1018.450173
3621705 *0001V,01/05/70 00:41:24.400,1018.449428
3621814 *0001V,01/05/70 00:41:24.500,1018.452762
3621908 *0001V,01/05/70 00:41:24.600,1018.450885
3622017 *0001V,01/05/70 00:41:24.700,1018.449940
3622111 *0001V,01/05/70 00:41:24.800,1018.443308
3622204 *0001V,01/05/70 00:41:24.900,1018.440031
3622313 *0001V,01/05/70 00:41:25.000,1018.436723
3622407 *0001V,01/05/70 00:41:25.100,1018.443433
3622516 *0001V,01/05/70 00:41:25.200,1018.449175
3622610 *0001V,01/05/70 00:41:25.300,1018.448834
3622719 *0001V,01/05/70 00:41:25.400,1018.450373
3622813 *0001V,01/05/70 00:41:25.500,1018.447117
3622906 *0001V,01/05/70 00:41:25.600,1018.449601
3623015 *0001V,01/05/70 00:41:25.700,1018.448488
3623109 *0001V,01/05/70 00:41:25.800,1018.449549
3623218 *0001V,01/05/70 00:41:25.900,1018.444386
3623312 *0001V,01/05/70 00:41:26.000,1018.444979
3623405 *0001V,01/05/70 00:41:26.100,1018.447770
3623515 *0001V,01/05/70 00:41:26.200,1018.452345
3623608 *0001V,01/05/70 00:41:26.300,1018.455687
3623717 *0001V,01/05/70 00:41:26.400,1018.453546
3623811 *0001V,01/05/70 00:41:26.500,1018.450585
3623905 *0001V,01/05/70 00:41:26.600,1018.450554
3624014 *0001V,01/05/70 00:41:26.700,1018.456391
3624107 *0001V,01/05/70 00:41:26.800,1018.447966
3624217 *0001V,01/05/70 00:41:26.900,1018.450851
3624310 *0001V,01/05/70 00:41:27.000,1018.454965
3624404 *0001V,01/05/70 00:41:27.100,1018.450251
3624513 *0001V,01/05/70 00:41:27.200,1018.461840
3624607 *0001V,01/05/70 00:41:27.300,1018.449967
3624716 *0001V,01/05/70 00:41:27.400,1018.449642
3624809 *0001V,01/05/70 00:41:27.500,1018.458572
3624903 *0001V,01/05/70 00:41:27.600,1018.454561
3625012 *0001V,01/05/70 00:41:27.700,1018.462291
3625106 *0001V,01/05/70 00:41:27.800,1018.464842
3625215 *0001V,01/05/70 00:41:27.900,1018.470926
3625309 *0001V,01/05/70 00:41:28.000,1018.469106
3625418 *0001V,01/05/70 00:41:28.100,1018.463180
3625511 *0001V,01/05/70 00:41:28.200,1018.465076
3625605 *0001V,01/05/70 00:41:28.300,1018.468041
3625714 *0001V,01/05/70 00:41:28.400,1018.469045
3625808 *0001V,01/05/70 00:41:28.500,1018.475542
3625917 *0001V,01/05/70 00:41:28.600,1018.481291
3626011 *0001V,01/05/70 00:41:28.700,1018.472217
3626104 *0001V,01/05/70 00:41:28.800,1018.477039
3626213 *0001V,01/05/70 00:41:28.900,1018.473361
3626307 *0001V,01/05/70 00:41:29.000,1018.480283
3626416 *0001V,01/05/70 00:41:29.100,1018.480168
3626510 *0001V,01/05/70 00:41:29.200,1018.478890
3626603 *0001V,01/05/70 00:41:29.300,1018.479154
3626713 *0001V,01/05/70 00:41:29.400,1018.480900
3626806 *0001V,01/05/70 00:41:29.500,1018.474092
3626915 *0001V,01/05/70 00:41:29.600,1018.479925
3627009 *0001V,01/05/70 00:41:29.700,1018.472223
3627103 *0001V,01/05/70 00:41:29.800,1018.472842
3627212 *0001V,01/05/70 00:41:29.900,1018.469425
3627305 *0001V,01/05/70 00:41:30.000,1018.462037
3627415 *0001V,01/05/70 00:41:30.100,1018.453920
3627508 *0001V,01/05/70 00:41:30.200,1018.456161
3627617 *0001V,01/05/70 00:41:30.300,1018.445256
3627711 *0001V,01/05/70 00:41:30.400,1018.435038
3627805 *0001V,01/05/70 00:41:30.500,1018.428524
3627914 *0001V,01/05/70 00:41:30.600,1018.431881
3628007 *0001V,01/05/70 00:41:30.700,1018.431588
3628117 *0001V,01/05/70 00:41:30.800,1018.439504
3628210 *0001V,01/05/70 00:41:30.900,1018.431292
3628304 *0001V,01/05/70 00:41:31.000,1018.427000
3628413 *0001V,01/05/70 00:41:31.100,1018.420696
3628507 *0001V,01/05/70 00:41:31.200,1018.433784
3628616 *0001V,01/05/70 00:41:31.300,1018.428915
3628709 *0001V,01/05/70 00:41:31.400,1018.430009
3628803 *0001V,01/05/70 00:41:31.500,1018.435634
3628912 *0001V,01/05/70 00:41:31.600,1018.437246
3629006 *0001V,01/05/70 00:41:31.700,1018.417279
3629115 *0001V,01/05/70 00:41:31.800,1018.431311
3629209 *0001V,01/05/70 00:41:31.900,1018.426504
3629318 *0001V,01/05/70 00:41:32.000,1018.441416
3629411 *0001V,01/05/70 00:41:32.100,1018.438004
3629505 *0001V,01/05/70 00:41:32.200,1018.432137
3629614 *0001V,01/05/70 00:41:32.300,1018.424032
3629708 *0001V,01/05/70 00:41:32.400,1018.429402
3629817 *0001V,01/05/70 00:41:32.500,1018.437237
3629911 *0001V,01/05/70 00:41:32.600,1018.441643
3630004 *0001V,01/05/70 00:41:32.700,1018.443268
3630113 *0001V,01/05/70 00:41:32.800,1018.440384
3630207 *0001V,01/05/70 00:41:32.900,1018.442213
3630316 *0001V,01/05/70 00:41:33.000,1018.442474
3630410 *0001V,01/05/70 00:41:33.100,1018.436349
3630503 *0001V,01/05/70 00:41:33.200,1018.442046
3630613 *0001V,01/05/70 00:41:33.300,1018.433354
3630706 *0001V,01/05/70 00:41:33.400,1018.432739
3630815 *0001V,01/05/70 00:41:33.500,1018.422284
3630909 *0001V,01/05/70 00:41:33.600,1018.437239
3631018 *0001V,01/05/70 00:41:33.700,1018.443127
3631112 *0001V,01/05/70 00:41:33.800,1018.441894
3631205 *0001V,01/05/70 00:41:33.900,1018.440649
3631315 *0001V,01/05/70 00:41:34.000,1018.450392
3631408 *0001V,01/05/70 00:41:34.100,1018.438809
3631517 *0001V,01/05/70 00:41:34.200,1018.443311
3631611 *0001V,01/05/70 00:41:34.300,1018.446601
3631705 *0001V,01/05/70 00:41:34.400,1018.445582
3631814 *0001V,01/05/70 00:41:34.500,1018.445000
3631907 *0001V,01/05/70 00:41:34.600,1018.455451
3632017 *0001V,01/05/70 00:41:34.700,1018.457493
3632110 *0001V,01/05/70 00:41:34.800,1018.465209
3632204 *0001V,01/05/70 00:41:34.900,1018.464850
3632313 *0001V,01/05/70 00:41:35.000,1018.460626
3632407 *0001V,01/05/70 00:41:35.100,1018.448448
3632516 *0001V,01/05/70 00:41:35.200,1018.456589
3632609 *0001V,01/05/70 00:41:35.300,1018.454010
3632703 *0001V,01/05/70 00:41:35.400,1018.460965
3632812 *0001V,01/05/70 00:41:35.500,1018.459013
3632906 *0001V,01/05/70 00:41:35.600,1018.460633
3633015 *0001V,01/05/70 00:41:35.700,1018.454776
3633109 *0001V,01/05/70 00:41:35.800,1018.460720
3633218 *0001V,01/05/70 00:41:35.900,1018.449062
3633311 *0001V,01/05/70 00:41:36.000,1018.454204
3633405 *0001V,01/05/70 00:41:36.100,1018.447565
3633514 *0001V,01/05/70 00:41:36.200,1018.445459
3633608 *0001V,01/05/70 00:41:36.300,1018.448872
3633717 *0001V,01/05/70 00:41:36.400,1018.446676
3633811 *0001V,01/05/70 00:41:36.500,1018.445445
3633904 *0001V,01/05/70 00:41:36.600,1018.443908
3634013 *0001V,01/05/70 00:41:36.700,1018.437616
3634107 *0001V,01/05/70 00:41:36.800,1018.431788
3634216 *0001V,01/05/70 00:41:36.900,1018.432576
3634310 *0001V,01/05/70 00:41:37.000,1018.442208
3634419 *0001V,01/05/70 00:41:37.100,1018.438851
3634513 *0001V,01/05/70 00:41:37.200,1018.428114
3634606 *0001V,01/05/70 00:41:37.300,1018.433275
3634715 *0001V,01/05/70 00:41:37.400,1018.424062
3634809 *0001V,01/05/70 00:41:37.500,1018.422155
3634918 *0001V,01/05/70 00:41:37.600,1018.433493
3635012 *0001V,01/05/70 00:41:37.700,1018.436007
3635105 *0001V,01/05/70 00:41:37.800,1018.440435
3635215 *0001V,01/05/70 00:41:37.900,1018.436376
3635308 *0001V,01/05/70 00:41:38.000,1018.431361
3635417 *0001V,01/05/70 00:41:38.100,1018.436236
3635511 *0001V,01/05/70 00:41:38.200,1018.425665
3635605 *0001V,01/05/70 00:41:38.300,1018.424329
3635714 *0001V,01/05/70 00:41:38.400,1018.416151
3635807 *0001V,01/05/70 00:41:38.500,1018.415464
3635917 *0001V,01/05/70 00:41:38.600,1018.429558
3636010 *0001V,01/05/70 00:41:38.700,1018.424551
3636104 *0001V,01/05/70 00:41:38.800,1018.431288
3636213 *0001V,01/05/70 00:41:38.900,1018.431115
3636307 *0001V,01/05/70 00:41:39.000,1018.440884
3636416 *0001V,01/05/70 00:41:39.100,1018.440059
3636509 *0001V,01/05/70 00:41:39.200,1018.442303
3636603 *0001V,01/05/70 00:41:39.300,1018.441752
3636712 *0001V,01/05/70 00:41:39.400,1018.436159
3636806 *0001V,01/05/70 00:41:39.500,1018.426870
3636915 *0001V,01/05/70 00:41:39.600,1018.436224
3637009 *0001V,01/05/70 00:41:39.700,1018.426093
3637118 *0001V,01/05/70 00:41:39.800,1018.431295
3637211 *0001V,01/05/70 00:41:39.900,1018.418097
3637305 *0001V,01/05/70 00:41:40.000,1018.430278
3637414 *0001V,01/05/70 00:41:40.100,1018.432278
3637508 *0001V,01/05/70 00:41:40.200,1018.438694
3637617 *0001V,01/05/70 00:41:40.300,1018.436377
3637711 *0001V,01/05/70 00:41:40.400,1018.418411
3637804 *0001V,01/05/70 00:41:40.500,1018.441671
3637913 *0001V,01/05/70 00:41:40.600,1018.438262
3638007 *0001V,01/05/70 00:41:40.700,1018.439612
3638116 *0001V,01/05/70 00:41:40.800,1018.436606
3638210 *0001V,01/05/70 00:41:40.900,1018.427817
3638303 *0001V,01/05/70 00:41:41.000,1018.440415
3638413 *0001V,01/05/70 00:41:41.100,1018.433279
3638506 *0001V,01/05/70 00:41:41.200,1018.429803
3638615 *0001V,01/05/70 00:41:41.300,1018.423564
3638709 *0001V,01/05/70 00:41:41.400,1018.416497
3638818 *0001V,01/05/70 00:41:41.500,1018.413472
3638912 *0001V,01/05/70 00:41:41.600,1018.409796
3639005 *0001V,01/05/70 00:41:41.700,1018.417524
3639115 *0001V,01/05/70 00:41:41.800,1018.436078
3639208 *0001V,01/05/70 00:41:41.900,1018.423672
3639317 *0001V,01/05/70 00:41:42.000,1018.413377
3639411 *0001V,01/05/70 00:41:42.100,1018.420560
3639505 *0001V,01/05/70 00:41:42.200,1018.408954
3639614 *0001V,01/05/70 00:41:42.300,1018.412020
3639707 *0001V,01/05/70 00:41:42.400,1018.410341
3639817 *0001V,01/05/70 00:41:42.500,1018.414728
3639910 *0001V,01/05/70 00:41:42.600,1018.402605
3640004 *0001V,01/05/70 00:41:42.700,1018.395832
3640113 *0001V,01/05/70 00:41:42.800,1018.400354
3640207 *0001V,01/05/70 00:41:42.900,1018.375415
3640316 *0001V,01/05/70 00:41:43.000,1018.389671
3640409 *0001V,01/05/70 00:41:43.100,1018.396140
3640519 *0001V,01/05/70 00:41:43.200,1018.399529
3640612 *0001V,01/05/70 00:41:43.300,1018.410511
3640706 *0001V,01/05/70 00:41:43.400,1018.410800
3640815 *0001V,01/05/70 00:41:43.500,1018.412377
3640909 *0001V,01/05/70 00:41:43.600,1018.412720
3641018 *0001V,01/05/70 00:41:43.700,1018.408730
3641111 *0001V,01/05/70 00:41:43.800,1018.399418
3641205 *0001V,01/05/70 00:41:43.900,1018.395764
3641314 *0001V,01/05/70 00:41:44.000,1018.392358
3641408 *0001V,01/05/70 00:41:44.100,1018.401106
3641517 *0001V,01/05/70 00:41:44.200,1018.421092
3641611 *0001V,01/05/70 00:41:44.300,1018.404152
3641704 *0001V,01/05/70 00:41:44.400,1018.398811
3641813 *0001V,01/05/70 00:41:44.500,1018.403373
3641907 *0001V,01/05/70 00:41:44.600,1018.404628
3642016 *0001V,01/05/70 00:41:44.700,1018.389933
3642110 *0001V,01/05/70 00:41:44.800,1018.399841
3642203 *0001V,01/05/70 00:41:44.900,1018.424325
3642313 *0001V,01/05/70 00:41:45.000,1018.419216
3642406 *0001V,01/05/70 00:41:45.100,1018.419325
3642515 *0001V,01/05/70 00:41:45.200,1018.427427
3642609 *0001V,01/05/70 00:41:45.300,1018.429013
3642718 *0001V,01/05/70 00:41:45.400,1018.427923
3642812 *0001V,01/05/70 00:41:45.500,1018.417594
3642905 *0001V,01/05/70 00:41:45.600,1018.423503
3643015 *0001V,01/05/70 00:41:45.700,1018.422907
3643108 *0001V,01/05/70 00:41:45.800,1018.415628
3643217 *0001V,01/05/70 00:41:45.900,1018.424448
3643311 *0001V,01/05/70 00:41:46.000,1018.424434
3643405 *0001V,01/05/70 00:41:46.100,1018.432496
3643514 *0001V,01/05/70 00:41:46.200,1018.434158
3643607 *0001V,01/05/70 00:41:46.300,1018.435279
3643717 *0001V,01/05/70 00:41:46.400,1018.428571
3643810 *0001V,01/05/70 00:41:46.500,1018.435410
3643904 *0001V,01/05/70 00:41:46.600,1018.435716
3644013 *0001V,01/05/70 00:41:46.700,1018.438645
3644107 *0001V,01/05/70 00:41:46.800,1018.427734
3644216 *0001V,01/05/70 00:41:46.900,1018.436408
3644309 *0001V,01/05/70 00:41:47.000,1018.428618
3644403 *0001V,01/05/70 00:41:47.100,1018.423239
3644512 *0001V,01/05/70 00:41:47.200,1018.430075
3644606 *0001V,01/05/70 00:41:47.300,1018.439960
3644715 *0001V,01/05/70 00:41:47.400,1018.434917
3644809 *0001V,01/05/70 00:41:47.500,1018.429839
3644918 *0001V,01/05/70 00:41:47.600,1018.438387
3645011 *0001V,01/05/70 00:41:47.700,1018.433559
3645105 *0001V,01/05/70 00:41:47.800,1018.430286
3645214 *0001V,01/05/70 00:41:47.900,1018.425170
3645308 *0001V,01/05/70 00:41:48.000,1018.424232
3645417 *0001V,01/05/70 00:41:48.100,1018.424772
3645511 *0001V,01/05/70 00:41:48.200,1018.436051
3645604 *0001V,01/05/70 00:41:48.300,1018.432344
3645713 *0001V,01/05/70 00:41:48.400,1018.429387
3645807 *0001V,01/05/70 00:41:48.500,1018.436230
3645916 *0001V,01/05/70 00:41:48.600,1018.419276
3646010 *0001V,01/05/70 00:41:48.700,1018.424343
3646103 *0001V,01/05/70 00:41:48.800,1018.429401
3646213 *0001V,01/05/70 00:41:48.900,1018.417381
3646306 *0001V,01/05/70 00:41:49.000,1018.419575
3646415 *0001V,01/05/70 00:41:49.100,1018.414764
3646509 *0001V,01/05/70 00:41:49.200,1018.420496
3646603 *0001V,01/05/70 00:41:49.300,1018.420333
3646712 *0001V,01/05/70 00:41:49.400,1018.410699
3646805 *0001V,01/05/70 00:41:49.500,1018.408899
3646915 *0001V,01/05/70 00:41:49.600,1018.411630
3647008 *0001V,01/05/70 00:41:49.700,1018.420878
3647117 *0001V,01/05/70 00:41:49.800,1018.426795
3647211 *0001V,01/05/70 00:41:49.900,1018.426753
3647305 *0001V,01/05/70 00:41:50.000,1018.424233
3647414 *0001V,01/05/70 00:41:50.100,1018.417753
3647507 *0001V,01/05/70 00:41:50.200,1018.422548
3647617 *0001V,01/05/70 00:41:50.300,1018.427707
3647710 *0001V,01/05/70 00:41:50.400,1018.421144
3647804 *0001V,01/05/70 00:41:50.500,1018.413208
3647913 *0001V,01/05/70 00:41:50.600,1018.408889
3648007 *0001V,01/05/70 00:41:50.700,1018.408332
3648116 *0001V,01/05/70 00:41:50.800,1018.408323
3648209 *0001V,01/05/70 00:41:50.900,1018.408128
3648303 *0001V,01/05/70 00:41:51.000,1018.384290
3648412 *0001V,01/05/70 00:41:51.100,1018.403205
3648506 *0001V,01/05/70 00:41:51.200,1018.406525
3648615 *0001V,01/05/70 00:41:51.300,1018.433550
3648709 *0001V,01/05/70 00:41:51.400,1018.426864
3648818 *0001V,01/05/70 00:41:51.500,1018.430547
3648911 *0001V,01/05/70 00:41:51.600,1018.425298
3649005 *0001V,01/05/70 00:41:51.700,1018.428870
3649114 *0001V,01/05/70 00:41:51.800,1018.416646
3649208 *0001V,01/05/70 00:41:51.900,1018.425206
3649317 *0001V,01/05/70 00:41:52.000,1018.414117
3649411 *0001V,01/05/70 00:41:52.100,1018.414386
3649504 *0001V,01/05/70 00:41:52.200,1018.411811
3649613 *0001V,01/05/70 00:41:52.300,1018.428345
3649707 *0001V,01/05/70 00:41:52.400,1018.430602
3649816 *0001V,01/05/70 00:41:52.500,1018.424963
3649910 *0001V,01/05/70 00:41:52.600,1018.418734
3650003 *0001V,01/05/70 00:41:52.700,1018.413808
3650113 *0001V,01/05/70 00:41:52.800,1018.423917
3650206 *0001V,01/05/70 00:41:52.900,1018.411677
3650315 *0001V,01/05/70 00:41:53.000,1018.422525
3650409 *0001V,01/05/70 00:41:53.100,1018.429689
3650518 *0001V,01/05/70 00:41:53.200,1018.427051
3650612 *0001V,01/05/70 00:41:53.300,1018.425928
3650705 *0001V,01/05/70 00:41:53.400,1018.418221
3650815 *0001V,01/05/70 00:41:53.500,1018.424653
3650908 *0001V,01/05/70 00:41:53.600,1018.408740
3651017 *0001V,01/05/70 00:41:53.700,1018.423395
3651111 *0001V,01/05/70 00:41:53.800,1018.427384
3651205 *0001V,01/05/70 00:41:53.900,1018.439262
3651314 *0001V,01/05/70 00:41:54.000,1018.425574
3651407 *0001V,01/05/70 00:41:54.100,1018.418506
3651517 *0001V,01/05/70 00:41:54.200,1018.427315
3651610 *0001V,01/05/70 00:41:54.300,1018.413729
3651704 *0001V,01/05/70 00:41:54.400,1018.431925
3651813 *0001V,01/05/70 00:41:54.500,1018.445746
3651907 *0001V,01/05/70 00:41:54.600,1018.429341
3652016 *0001V,01/05/70 00:41:54.700,1018.431830
3652109 *0001V,01/05/70 00:41:54.800,1018.420993
3652203 *0001V,01/05/70 00:41:54.900,1018.433909
3652312 *0001V,01/05/70 00:41:55.000,1018.437306
3652406 *0001V,01/05/70 00:41:55.100,1018.427446
3652515 *0001V,01/05/70 00:41:55.200,1018.437368
3652609 *0001V,01/05/70 00:41:55.300,1018.444294
3652718 *0001V,01/05/70 00:41:55.400,1018.437878
3652811 *0001V,01/05/70 00:41:55.500,1018.432544
3652905 *0001V,01/05/70 00:41:55.600,1018.432171
3653014 *0001V,01/05/70 00:41:55.700,1018.439275
3653108 *0001V,01/05/70 00:41:55.800,1018.423626
3653217 *0001V,01/05/70 00:41:55.900,1018.417016
3653311 *0001V,01/05/70 00:41:56.000,1018.423370
3653404 *0001V,01/05/70 00:41:56.100,1018.422673
3653513 *0001V,01/05/70 00:41:56.200,1018.426326
3653607 *0001V,01/05/70 00:41:56.300,1018.432613
3653716 *0001V,01/05/70 00:41:56.400,1018.432484
3653810 *0001V,01/05/70 00:41:56.500,1018.422997
3653903 *0001V,01/05/70 00:41:56.600,1018.427671
3654013 *0001V,01/05/70 00:41:56.700,1018.428056
3654106 *0001V,01/05/70 00:41:56.800,1018.427093
3654215 *0001V,01/05/70 00:41:56.900,1018.416581
3654309 *0001V,01/05/70 00:41:57.000,1018.427865
3654418 *0001V,01/05/70 00:41:57.100,1018.430446
3654512 *0001V,01/05/70 00:41:57.200,1018.420405
3654605 *0001V,01/05/70 00:41:57.300,1018.426241
3654715 *0001V,01/05/70 00:41:57.400,1018.429199
3654808 *0001V,01/05/70 00:41:57.500,1018.430488
3654917 *0001V,01/05/70 00:41:57.600,1018.420143
3655011 *0001V,01/05/70 00:41:57.700,1018.415791
3655105 *0001V,01/05/70 00:41:57.800,1018.422025
3655214 *0001V,01/05/70 00:41:57.900,1018.416640
3655307 *0001V,01/05/70 00:41:58.000,1018.413306
3655417 *0001V,01/05/70 00:41:58.100,1018.433879
3655510 *0001V,01/05/70 00:41:58.200,1018.434205
3655604 *0001V,01/05/70 00:41:58.300,1018.421748
3655713 *0001V,01/05/70 00:41:58.400,1018.430755
3655807 *0001V,01/05/70 00:41:58.500,1018.423140
3655916 *0001V,01/05/70 00:41:58.600,1018.419775
3656009 *0001V,01/05/70 00:41:58.700,1018.421245
3656103 *0001V,01/05/70 00:41:58.800,1018.427367
3656212 *0001V,01/05/70 00:41:58.900,1018.428136
3656306 *0001V,01/05/70 00:41:59.000,1018.428971
3656415 *0001V,01/05/70 00:41:59.100,1018.428338
3656509 *0001V,01/05/70 00:41:59.200,1018.424036
3656618 *0001V,01/05/70 00:41:59.300,1018.426835
3656711 *0001V,01/05/70 00:41:59.400,1018.427050
3656805 *0001V,01/05/70 00:41:59.500,1018.422850
3656914 *0001V,01/05/70 00:41:59.600,1018.439386
3657008 *0001V,01/05/70 00:41:59.700,1018.438833
3657117 *0001V,01/05/70 00:41:59.800,1018.424475
3657211 *0001V,01/05/70 00:41:59.900,1018.431353
3657304 *0001V,01/05/70 00:42:00.000,1018.449124
3657413 *0001V,01/05/70 00:42:00.100,1018.427607
3657507 *0001V,01/05/70 00:42:00.200,1018.439868
3657616 *0001V,01/05/70 00:42:00.300,1018.434772
3657710 *0001V,01/05/70 00:42:00.400,1018.438003
3657803 *0001V,01/05/70 00:42:00.500,1018.443268
3657913 *0001V,01/05/70 00:42:00.600,1018.441296
3658006 *0001V,01/05/70 00:42:00.700,1018.457356
3658115 *0001V,01/05/70 00:42:00.800,1018.456166
3658209 *0001V,01/05/70 00:42:00.900,1018.461859
3658303 *0001V,01/05/70 00:42:01.000,1018.451520
3658412 *0001V,01/05/70 00:42:01.100,1018.469078
3658505 *0001V,01/05/70 00:42:01.200,1018.454788
3658615 *0001V,01/05/70 00:42:01.300,1018.461775
3658708 *0001V,01/05/70 00:42:01.400,1018.456857
3658817 *0001V,01/05/70 00:42:01.500,1018.456096
3658911 *0001V,01/05/70 00:42:01.600,1018.459844
3659005 *0001V,01/05/70 00:42:01.700,1018.456680
3659114 *0001V,01/05/70 00:42:01.800,1018.461160
3659207 *0001V,01/05/70 00:42:01.900,1018.462698
3659317 *0001V,01/05/70 00:42:02.000,1018.456218
3659410 *0001V,01/05/70 00:42:02.100,1018.455444
3659504 *0001V,01/05/70 00:42:02.200,1018.448821
3659613 *0001V,01/05/70 00:42:02.300,1018.448737
3659707 *0001V,01/05/70 00:42:02.400,1018.458107
3659816 *0001V,01/05/70 00:42:02.500,1018.456332
3659909 *0001V,01/05/70 00:42:02.600,1018.458008
3700019 *0001V,01/05/70 00:42:02.700,1018.456188
3700112 *0001V,01/05/70 00:42:02.800,1018.459459
3700206 *0001V,01/05/70 00:42:02.900,1018.463877
3700315 *0001V,01/05/70 00:42:03.000,1018.459313
3700409 *0001V,01/05/70 00:42:03.100,1018.459965
3700518 *0001V,01/05/70 00:42:03.200,1018.452902
3700611 *0001V,01/05/70 00:42:03.300,1018.456497
3700705 *0001V,01/05/70 00:42:03.400,1018.459940
3700814 *0001V,01/05/70 00:42:03.500,1018.446401
3700908 *0001V,01/05/70 00:42:03.600,1018.446034
3701017 *0001V,01/05/70 00:42:03.700,1018.445924
3701111 *0001V,01/05/70 00:42:03.800,1018.444919
3701204 *0001V,01/05/70 00:42:03.900,1018.447628
3701313 *0001V,01/05/70 00:42:04.000,1018.445630
3701407 *0001V,01/05/70 00:42:04.100,1018.437693
3701516 *0001V,01/05/70 00:42:04.200,1018.443537
3701610 *0001V,01/05/70 00:42:04.300,1018.446610
3701703 *0001V,01/05/70 00:42:04.400,1018.448655
3701813 *0001V,01/05/70 00:42:04.500,1018.440945
3701906 *0001V,01/05/70 00:42:04.600,1018.440732
3702015 *0001V,01/05/70 00:42:04.700,1018.443093
3702109 *0001V,01/05/70 00:42:04.800,1018.432633
3702218 *0001V,01/05/70 00:42:04.900,1018.437794
3702312 *0001V,01/05/70 00:42:05.000,1018.445545
3702405 *0001V,01/05/70 00:42:05.100,1018.433915
3702515 *0001V,01/05/70 00:42:05.200,1018.439101
3702608 *0001V,01/05/70 00:42:05.300,1018.440827
3702717 *0001V,01/05/70 00:42:05.400,1018.445443
3702811 *0001V,01/05/70 00:42:05.500,1018.447399
3702905 *0001V,01/05/70 00:42:05.600,1018.446117
3703014 *0001V,01/05/70 00:42:05.700,1018.448172
3703107 *0001V,01/05/70 00:42:05.800,1018.445929
3703217 *0001V,01/05/70 00:42:05.900,1018.446463
3703310 *0001V,01/05/70 00:42:06.000,1018.439842
3703404 *0001V,01/05/70 00:42:06.100,1018.450429
3703513 *0001V,01/05/70 00:42:06.200,1018.457042
3703607 *0001V,01/05/70 00:42:06.300,1018.448771
3703716 *0001V,01/05/70 00:42:06.400,1018.453691
3703809 *0001V,01/05/70 00:42:06.500,1018.469477
3703903 *0001V,01/05/70 00:42:06.600,1018.460388
3704012 *0001V,01/05/70 00:42:06.700,1018.459362
3704106 *0001V,01/05/70 00:42:06.800,1018.467297
3704215 *0001V,01/05/70 00:42:06.900,1018.468786
3704309 *0001V,01/05/70 00:42:07.000,1018.466769
3704418 *0001V,01/05/70 00:42:07.100,1018.463772
3704511 *0001V,01/05/70 00:42:07.200,1018.472620
3704605 *0001V,01/05/70 00:42:07.300,1018.471094
3704714 *0001V,01/05/70 00:42:07.400,1018.472641
3704808 *0001V,01/05/70 00:42:07.500,1018.477158
3704917 *0001V,01/05/70 00:42:07.600,1018.468569
3705011 *0001V,01/05/70 00:42:07.700,1018.461989
3705104 *0001V,01/05/70 00:42:07.800,1018.471742
3705213 *0001V,01/05/70 00:42:07.900,1018.478842
3705307 *0001V,01/05/70 00:42:08.000,1018.474732
3705416 *0001V,01/05/70 00:42:08.100,1018.470714
3705510 *0001V,01/05/70 00:42:08.200,1018.477963
3705603 *0001V,01/05/70 00:42:08.300,1018.468800
3705713 *0001V,01/05/70 00:42:08.400,1018.459640
3705806 *0001V,01/05/70 00:42:08.500,1018.464283
3705915 *0001V,01/05/70 00:42:08.600,1018.465238
3706009 *0001V,01/05/70 00:42:08.700,1018.462963
3706118 *0001V,01/05/70 00:42:08.800,1018.461460
3706212 *0001V,01/05/70 00:42:08.900,1018.459637
3706305 *0001V,01/05/70 00:42:09.000,1018.460500
3706415 *0001V,01/05/70 00:42:09.100,1018.461371
3706508 *0001V,01/05/70 00:42:09.200,1018.453832
3706617 *0001V,01/05/70 00:42:09.300,1018.450332
3706711 *0001V,01/05/70 00:42:09.400,1018.446179
3706805 *0001V,01/05/70 00:42:09.500,1018.442800
3706914 *0001V,01/05/70 00:42:09.600,1018.441016
3707007 *0001V,01/05/70 00:42:09.700,1018.432445
3707117 *0001V,01/05/70 00:42:09.800,1018.443221
3707210 *0001V,01/05/70 00:42:09.900,1018.436514
3707304 *0001V,01/05/70 00:42:10.000,1018.433126
3707413 *0001V,01/05/70 00:42:10.100,1018.423534
3707507 *0001V,01/05/70 00:42:10.200,1018.440107
3707616 *0001V,01/05/70 00:42:10.300,1018.433278
3707709 *0001V,01/05/70 00:42:10.400,1018.440430
3707819 *0001V,01/05/70 00:42:10.500,1018.434152
3707912 *0001V,01/05/70 00:42:10.600,1018.431929
3708006 *0001V,01/05/70 00:42:10.700,1018.424438
3708115 *0001V,01/05/70 00:42:10.800,1018.434614
3708209 *0001V,01/05/70 00:42:10.900,1018.425904
3708318 *0001V,01/05/70 00:42:11.000,1018.432843
3708411 *0001V,01/05/70 00:42:11.100,1018.423638
3708505 *0001V,01/05/70 00:42:11.200,1018.440311
3708614 *0001V,01/05/70 00:42:11.300,1018.432787
3708708 *0001V,01/05/70 00:42:11.400,1018.426230
3708817 *0001V,01/05/70 00:42:11.500,1018.440835
3708911 *0001V,01/05/70 00:42:11.600,1018.441692
3709004 *0001V,01/05/70 00:42:11.700,1018.440270
3709113 *0001V,01/05/70 00:42:11.800,1018.440874
3709207 *0001V,01/05/70 00:42:11.900,1018.438505
3709316 *0001V,01/05/70 00:42:12.000,1018.442598
3709410 *0001V,01/05/70 00:42:12.100,1018.436466
3709503 *0001V,01/05/70 00:42:12.200,1018.446715
3709613 *0001V,01/05/70 00:42:12.300,1018.441110
3709706 *0001V,01/05/70 00:42:12.400,1018.444566
3709815 *0001V,01/05/70 00:42:12.500,1018.461414
3709909 *0001V,01/05/70 00:42:12.600,1018.453975
3710003 *0001V,01/05/70 00:42:12.700,1018.463506
3710112 *0001V,01/05/70 00:42:12.800,1018.460220
3710205 *0001V,01/05/70 00:42:12.900,1018.453095
3710315 *0001V,01/05/70 00:42:13.000,1018.457586
3710408 *0001V,01/05/70 00:42:13.100,1018.452708
3710517 *0001V,01/05/70 00:42:13.200,1018.459960
3710611 *0001V,01/05/70 00:42:13.300,1018.453453
3710705 *0001V,01/05/70 00:42:13.400,1018.460325
3710814 *0001V,01/05/70 00:42:13.500,1018.462085
3710907 *0001V,01/05/70 00:42:13.600,1018.468382
3711017 *0001V,01/05/70 00:42:13.700,1018.462038
3711110 *0001V,01/05/70 00:42:13.800,1018.474244
3711204 *0001V,01/05/70 00:42:13.900,1018.478920
3711313 *0001V,01/05/70 00:42:14.000,1018.474164
3711407 *0001V,01/05/70 00:42:14.100,1018.474335
3711516 *0001V,01/05/70 00:42:14.200,1018.475622
3711609 *0001V,01/05/70 00:42:14.300,1018.471880
3711703 *0001V,01/05/70 00:42:14.400,1018.473037
3711812 *0001V,01/05/70 00:42:14.500,1018.471178
3711906 *0001V,01/05/70 00:42:14.600,1018.462451
3712015 *0001V,01/05/70 00:42:14.700,1018.469429
3712109 *0001V,01/05/70 00:42:14.800,1018.476181
3712218 *0001V,01/05/70 00:42:14.900,1018.477563
3712311 *0001V,01/05/70 00:42:15.000,1018.477859
3712405 *0001V,01/05/70 00:42:15.100,1018.480251
3712514 *0001V,01/05/70 00:42:15.200,1018.472727
3712608 *0001V,01/05/70 00:42:15.300,1018.475077
3712717 *0001V,01/05/70 00:42:15.400,1018.462822
3712811 *0001V,01/05/70 00:42:15.500,1018.471073
3712904 *0001V,01/05/70 00:42:15.600,1018.471208
3713013 *0001V,01/05/70 00:42:15.700,1018.469344
3713107 *0001V,01/05/70 00:42:15.800,1018.472460
3713216 *0001V,01/05/70 00:42:15.900,1018.452364
3713310 *0001V,01/05/70 00:42:16.000,1018.464383
3713403 *0001V,01/05/70 00:42:16.100,1018.448616
3713513 *0001V,01/05/70 00:42:16.200,1018.463843
3713606 *0001V,01/05/70 00:42:16.300,1018.466262
3713715 *0001V,01/05/70 00:42:16.400,1018.458523
3713809 *0001V,01/05/70 00:42:16.500,1018.462245
3713903 *0001V,01/05/70 00:42:16.600,1018.444076
3714012 *0001V,01/05/70 00:42:16.700,1018.452129
3714105 *0001V,01/05/70 00:42:16.800,1018.454765
3714215 *0001V,01/05/70 00:42:16.900,1018.450071
3714308 *0001V,01/05/70 00:42:17.000,1018.449921
3714417 *0001V,01/05/70 00:42:17.100,1018.453826
3714511 *0001V,01/05/70 00:42:17.200,1018.452389
3714605 *0001V,01/05/70 00:42:17.300,1018.456874
3714714 *0001V,01/05/70 00:42:17.400,1018.449170
3714807 *0001V,01/05/70 00:42:17.500,1018.459329
3714917 *0001V,01/05/70 00:42:17.600,1018.440557
3715010 *0001V,01/05/70 00:42:17.700,1018.448372
3715104 *0001V,01/05/70 00:42:17.800,1018.450061
3715213 *0001V,01/05/70 00:42:17.900,1018.457133
3715307 *0001V,01/05/70 00:42:18.000,1018.454342
3715416 *0001V,01/05/70 00:42:18.100,1018.459334
3715509 *0001V,01/05/70 00:42:18.200,1018.454127
3715603 *0001V,01/05/70 00:42:18.300,1018.451630
3715712 *0001V,01/05/70 00:42:18.400,1018.456130
3715806 *0001V,01/05/70 00:42:18.500,1018.452076
3715915 *0001V,01/05/70 00:42:18.600,1018.448555
3716009 *0001V,01/05/70 00:42:18.700,1018.455802
3716118 *0001V,01/05/70 00:42:18.800,1018.459528
3716211 *0001V,01/05/70 00:42:18.900,1018.462656
3716305 *0001V,01/05/70 00:42:19.000,1018.464931
3716414 *0001V,01/05/70 00:42:19.100,1018.455919
3716508 *0001V,01/05/70 00:42:19.200,1018.454704
3716617 *0001V,01/05/70 00:42:19.300,1018.453710
3716711 *0001V,01/05/70 00:42:19.400,1018.445237
3716804 *0001V,01/05/70 00:42:19.500,1018.449865
3716913 *0001V,01/05/70 00:42:19.600,1018.459804
3717007 *0001V,01/05/70 00:42:19.700,1018.457449
3717116 *0001V,01/05/70 00:42:19.800,1018.455365
3717210 *0001V,01/05/70 00:42:19.900,1018.444760
3717303 *0001V,01/05/70 00:42:20.000,1018.462211
3717413 *0001V,01/05/70 00:42:20.100,1018.448044
3717506 *0001V,01/05/70 00:42:20.200,1018.438175
3717615 *0001V,01/05/70 00:42:20.300,1018.455400
3717709 *0001V,01/05/70 00:42:20.400,1018.454232
3717818 *0001V,01/05/70 00:42:20.500,1018.464516
3717912 *0001V,01/05/70 00:42:20.600,1018.456602
3718005 *0001V,01/05/70 00:42:20.700,1018.449592
3718115 *0001V,01/05/70 00:42:20.800,1018.444072
3718208 *0001V,01/05/70 00:42:20.900,1018.442728
3718317 *0001V,01/05/70 00:42:21.000,1018.446420
3718411 *0001V,01/05/70 00:42:21.100,1018.441130
3718505 *0001V,01/05/70 00:42:21.200,1018.445600
3718614 *0001V,01/05/70 00:42:21.300,1018.452574
3718707 *0001V,01/05/70 00:42:21.400,1018.444413
3718817 *0001V,01/05/70 00:42:21.500,1018.439579
3718910 *0001V,01/05/70 00:42:21.600,1018.454122
3719004 *0001V,01/05/70 00:42:21.700,1018.450927
3719113 *0001V,01/05/70 00:42:21.800,1018.446006
3719207 *0001V,01/05/70 00:42:21.900,1018.449963
3719316 *0001V,01/05/70 00:42:22.000,1018.451937
3719409 *0001V,01/05/70 00:42:22.100,1018.455046
3719503 *0001V,01/05/70 00:42:22.200,1018.451434
3719612 *0001V,01/05/70 00:42:22.300,1018.452498
3719706 *0001V,01/05/70 00:42:22.400,1018.450269
3719815 *0001V,01/05/70 00:42:22.500,1018.454735
3719909 *0001V,01/05/70 00:42:22.600,1018.448936
3720018 *0001V,01/05/70 00:42:22.700,1018.449272
3720111 *0001V,01/05/70 00:42:22.800,1018.454932
3720205 *0001V,01/05/70 00:42:22.900,1018.449906
3720314 *0001V,01/05/70 00:42:23.000,1018.458484
3720408 *0001V,01/05/70 00:42:23.100,1018.456451
3720517 *0001V,01/05/70 00:42:23.200,1018.455015
3720611 *0001V,01/05/70 00:42:23.300,1018.445683
3720704 *0001V,01/05/70 00:42:23.400,1018.457552
3720813 *0001V,01/05/70 00:42:23.500,1018.454860
3720907 *0001V,01/05/70 00:42:23.600,1018.454946
3721016 *0001V,01/05/70 00:42:23.700,1018.443150
3721110 *0001V,01/05/70 00:42:23.800,1018.452360
3721203 *0001V,01/05/70 00:42:23.900,1018.460118
3721313 *0001V,01/05/70 00:42:24.000,1018.451614
3721406 *0001V,01/05/70 00:42:24.100,1018.457268
3721515 *0001V,01/05/70 00:42:24.200,1018.461450
3721609 *0001V,01/05/70 00:42:24.300,1018.460181
3721718 *0001V,01/05/70 00:42:24.400,1018.454318
3721812 *0001V,01/05/70 00:42:24.500,1018.469768
3721905 *0001V,01/05/70 00:42:24.600,1018.465741
3722015 *0001V,01/05/70 00:42:24.700,1018.461096
3722108 *0001V,01/05/70 00:42:24.800,1018.461334
3722217 *0001V,01/05/70 00:42:24.900,1018.465760
3722311 *0001V,01/05/70 00:42:25.000,1018.470138
3722405 *0001V,01/05/70 00:42:25.100,1018.473783
3722514 *0001V,01/05/70 00:42:25.200,1018.457208
3722607 *0001V,01/05/70 00:42:25.300,1018.467148
3722717 *0001V,01/05/70 00:42:25.400,1018.466268
3722810 *0001V,01/05/70 00:42:25.500,1018.474571
3722904 *0001V,01/05/70 00:42:25.600,1018.471246
3723013 *0001V,01/05/70 00:42:25.700,1018.464557
3723107 *0001V,01/05/70 00:42:25.800,1018.467083
3723216 *0001V,01/05/70 00:42:25.900,1018.460813
3723309 *0001V,01/05/70 00:42:26.000,1018.462089
3723403 *0001V,01/05/70 00:42:26.100,1018.454449
3723512 *0001V,01/05/70 00:42:26.200,1018.458217
3723606 *0001V,01/05/70 00:42:26.300,1018.461984
3723715 *0001V,01/05/70 00:42:26.400,1018.451209
3723809 *0001V,01/05/70 00:42:26.500,1018.455142
3723918 *0001V,01/05/70 00:42:26.600,1018.467224
3724011 *0001V,01/05/70 00:42:26.700,1018.460133
3724105 *0001V,01/05/70 00:42:26.800,1018.466556
3724214 *0001V,01/05/70 00:42:26.900,1018.465022
3724308 *0001V,01/05/70 00:42:27.000,1018.456564
3724417 *0001V,01/05/70 00:42:27.100,1018.457696
3724511 *0001V,01/05/70 00:42:27.200,1018.457960
3724604 *0001V,01/05/70 00:42:27.300,1018.461978
3724713 *0001V,01/05/70 00:42:27.400,1018.451509
3724807 *0001V,01/05/70 00:42:27.500,1018.451878
3724916 *0001V,01/05/70 00:42:27.600,1018.458524
3725010 *0001V,01/05/70 00:42:27.700,1018.449680
3725103 *0001V,01/05/70 00:42:27.800,1018.455162
3725213 *0001V,01/05/70 00:42:27.900,1018.460256
3725306 *0001V,01/05/70 00:42:28.000,1018.458808
3725415 *0001V,01/05/70 00:42:28.100,1018.469641
3725509 *0001V,01/05/70 00:42:28.200,1018.470416
3725618 *0001V,01/05/70 00:42:28.300,1018.477795
3725712 *0001V,01/05/70 00:42:28.400,1018.468514
3725805 *0001V,01/05/70 00:42:28.500,1018.467941
3725915 *0001V,01/05/70 00:42:28.600,1018.472073
3726008 *0001V,01/05/70 00:42:28.700,1018.470604
3726117 *0001V,01/05/70 00:42:28.800,1018.462150
3726211 *0001V,01/05/70 00:42:28.900,1018.469403
3726305 *0001V,01/05/70 00:42:29.000,1018.470949
3726414 *0001V,01/05/70 00:42:29.100,1018.469670
3726507 *0001V,01/05/70 00:42:29.200,1018.465936
3726617 *0001V,01/05/70 00:42:29.300,1018.467307
3726710 *0001V,01/05/70 00:42:29.400,1018.468712
3726804 *0001V,01/05/70 00:42:29.500,1018.473012
3726913 *0001V,01/05/70 00:42:29.600,1018.468668
3727007 *0001V,01/05/70 00:42:29.700,1018.466096
3727116 *0001V,01/05/70 00:42:29.800,1018.457366
3727209 *0001V,01/05/70 00:42:29.900,1018.459011
3727303 *0001V,01/05/70 00:42:30.000,1018.463178
3727412 *0001V,01/05/70 00:42:30.100,1018.464907
3727506 *0001V,01/05/70 00:42:30.200,1018.479274
3727615 *0001V,01/05/70 00:42:30.300,1018.456206
3727709 *0001V,01/05/70 00:42:30.400,1018.464497
3727818 *0001V,01/05/70 00:42:30.500,1018.470075
3727911 *0001V,01/05/70 00:42:30.600,1018.476148
3728005 *0001V,01/05/70 00:42:30.700,1018.478794
3728114 *0001V,01/05/70 00:42:30.800,1018.469704
3728208 *0001V,01/05/70 00:42:30.900,1018.464704
3728317 *0001V,01/05/70 00:42:31.000,1018.458237
3728411 *0001V,01/05/70 00:42:31.100,1018.455065
3728504 *0001V,01/05/70 00:42:31.200,1018.455964
3728613 *0001V,01/05/70 00:42:31.300,1018.459110
3728707 *0001V,01/05/70 00:42:31.400,1018.465323
3728816 *0001V,01/05/70 00:42:31.500,1018.466801
3728910 *0001V,01/05/70 00:42:31.600,1018.462788
3729003 *0001V,01/05/70 00:42:31.700,1018.452523
3729113 *0001V,01/05/70 00:42:31.800,1018.457611
3729206 *0001V,01/05/70 00:42:31.900,1018.461251
3729315 *0001V,01/05/70 00:42:32.000,1018.463846
3729409 *0001V,01/05/70 00:42:32.100,1018.460872
3729503 *0001V,01/05/70 00:42:32.200,1018.451995
3729612 *0001V,01/05/70 00:42:32.300,1018.449490
3729705 *0001V,01/05/70 00:42:32.400,1018.453838
3729815 *0001V,01/05/70 00:42:32.500,1018.460208
3729908 *0001V,01/05/70 00:42:32.600,1018.464601
3730017 *0001V,01/05/70 00:42:32.700,1018.465581
3730111 *0001V,01/05/70 00:42:32.800,1018.468525
3730205 *0001V,01/05/70 00:42:32.900,1018.464877
3730314 *0001V,01/05/70 00:42:33.000,1018.463377
3730407 *0001V,01/05/70 00:42:33.100,1018.462071
3730517 *0001V,01/05/70 00:42:33.200,1018.473317
3730610 *0001V,01/05/70 00:42:33.300,1018.468691
3730704 *0001V,01/05/70 00:42:33.400,1018.468989
3730813 *0001V,01/05/70 00:42:33.500,1018.468673
3730907 *0001V,01/05/70 00:42:33.600,1018.473001
3731016 *0001V,01/05/70 00:42:33.700,1018.476287
3731109 *0001V,01/05/70 00:42:33.800,1018.474110
3731203 *0001V,01/05/70 00:42:33.900,1018.472542
3731312 *0001V,01/05/70 00:42:34.000,1018.476210
3731406 *0001V,01/05/70 00:42:34.100,1018.477585
3731515 *0001V,01/05/70 00:42:34.200,1018.467275
3731609 *0001V,01/05/70 00:42:34.300,1018.471800
3731718 *0001V,01/05/70 00:42:34.400,1018.479953
3731812 *0001V,01/05/70 00:42:34.500,1018.474832
3731905 *0001V,01/05/70 00:42:34.600,1018.475936
3732014 *0001V,01/05/70 00:42:34.700,1018.479620
3732108 *0001V,01/05/70 00:42:34.800,1018.480918
3732217 *0001V,01/05/70 00:42:34.900,1018.479858
3732311 *0001V,01/05/70 00:42:35.000,1018.477058
3732404 *0001V,01/05/70 00:42:35.100,1018.487100
3732514 *0001V,01/05/70 00:42:35.200,1018.483481
3732607 *0001V,01/05/70 00:42:35.300,1018.477197
3732716 *0001V,01/05/70 00:42:35.400,1018.475260
3732810 *0001V,01/05/70 00:42:35.500,1018.480192
3732904 *0001V,01/05/70 00:42:35.600,1018.483063
3733013 *0001V,01/05/70 00:42:35.700,1018.481089
3733106 *0001V,01/05/70 00:42:35.800,1018.482282
3733216 *0001V,01/05/70 00:42:35.900,1018.485131
3733309 *0001V,01/05/70 00:42:36.000,1018.483832
3733418 *0001V,01/05/70 00:42:36.100,1018.477205
3733512 *0001V,01/05/70 00:42:36.200,1018.476146
3733606 *0001V,01/05/70 00:42:36.300,1018.483007
3733715 *0001V,01/05/70 00:42:36.400,1018.466128
3733808 *0001V,01/05/70 00:42:36.500,1018.464631
3733918 *0001V,01/05/70 00:42:36.600,1018.469211
3734011 *0001V,01/05/70 00:42:36.700,1018.478771
3734105 *0001V,01/05/70 00:42:36.800,1018.479989
3734214 *0001V,01/05/70 00:42:36.900,1018.479874
3734308 *0001V,01/05/70 00:42:37.000,1018.479462
3734417 *0001V,01/05/70 00:42:37.100,1018.479316
3734510 *0001V,01/05/70 00:42:37.200,1018.476366
3734604 *0001V,01/05/70 00:42:37.300,1018.476782
3734713 *0001V,01/05/70 00:42:37.400,1018.478455
3734807 *0001V,01/05/70 00:42:37.500,1018.469296
3734916 *0001V,01/05/70 00:42:37.600,1018.468922
3735010 *0001V,01/05/70 00:42:37.700,1018.472133
3735103 *0001V,01/05/70 00:42:37.800,1018.465435
3735212 *0001V,01/05/70 00:42:37.900,1018.461074
3735306 *0001V,01/05/70 00:42:38.000,1018.463089
3735415 *0001V,01/05/70 00:42:38.100,1018.464370
3735509 *0001V,01/05/70 00:42:38.200,1018.465266
3735618 *0001V,01/05/70 00:42:38.300,1018.459697
3735712 *0001V,01/05/70 00:42:38.400,1018.462679
3735805 *0001V,01/05/70 00:42:38.500,1018.460271
3735914 *0001V,01/05/70 00:42:38.600,1018.459007
3736008 *0001V,01/05/70 00:42:38.700,1018.455266
3736117 *0001V,01/05/70 00:42:38.800,1018.461791
3736211 *0001V,01/05/70 00:42:38.900,1018.457548
3736304 *0001V,01/05/70 00:42:39.000,1018.454687
3736414 *0001V,01/05/70 00:42:39.100,1018.455088
3736507 *0001V,01/05/70 00:42:39.200,1018.461069
3736616 *0001V,01/05/70 00:42:39.300,1018.465186
3736710 *0001V,01/05/70 00:42:39.400,1018.464400
3736804 *0001V,01/05/70 00:42:39.500,1018.466057
3736913 *0001V,01/05/70 00:42:39.600,1018.466581
3737006 *0001V,01/05/70 00:42:39.700,1018.463530
3737116 *0001V,01/05/70 00:42:39.800,1018.470552
3737209 *0001V,01/05/70 00:42:39.900,1018.471049
3737318 *0001V,01/05/70 00:42:40.000,1018.473664
3737412 *0001V,01/05/70 00:42:40.100,1018.475258
3737506 *0001V,01/05/70 00:42:40.200,1018.473875
3737615 *0001V,01/05/70 00:42:40.300,1018.473947
3737708 *0001V,01/05/70 00:42:40.400,1018.472957
3737818 *0001V,01/05/70 00:42:40.500,1018.473036
3737911 *0001V,01/05/70 00:42:40.600,1018.466988
3738005 *0001V,01/05/70 00:42:40.700,1018.469479
3738114 *0001V,01/05/70 00:42:40.800,1018.474445
3738208 *0001V,01/05/70 00:42:40.900,1018.479303
3738317 *0001V,01/05/70 00:42:41.000,1018.485165
3738410 *0001V,01/05/70 00:42:41.100,1018.486150
3738504 *0001V,01/05/70 00:42:41.200,1018.486351
3738613 *0001V,01/05/70 00:42:41.300,1018.484101
3738707 *0001V,01/05/70 00:42:41.400,1018.483272
3738816 *0001V,01/05/70 00:42:41.500,1018.484696
3738910 *0001V,01/05/70 00:42:41.600,1018.487315
3739003 *0001V,01/05/70 00:42:41.700,1018.487105
3739112 *0001V,01/05/70 00:42:41.800,1018.487267
3739206 *0001V,01/05/70 00:42:41.900,1018.491471
3739315 *0001V,01/05/70 00:42:42.000,1018.489883
3739409 *0001V,01/05/70 00:42:42.100,1018.491207
3739518 *0001V,01/05/70 00:42:42.200,1018.500307
3739612 *0001V,01/05/70 00:42:42.300,1018.492918
3739705 *0001V,01/05/70 00:42:42.400,1018.494376
3739814 *0001V,01/05/70 00:42:42.500,1018.501437
3739908 *0001V,01/05/70 00:42:42.600,1018.493638
3740017 *0001V,01/05/70 00:42:42.700,1018.495921
3740111 *0001V,01/05/70 00:42:42.800,1018.485870
3740204 *0001V,01/05/70 00:42:42.900,1018.493629
3740314 *0001V,01/05/70 00:42:43.000,1018.501409
3740407 *0001V,01/05/70 00:42:43.100,1018.508824
3740516 *0001V,01/05/70 00:42:43.200,1018.495958
3740610 *0001V,01/05/70 00:42:43.300,1018.484455
3740704 *0001V,01/05/70 00:42:43.400,1018.484059
3740813 *0001V,01/05/70 00:42:43.500,1018.486402
3740906 *0001V,01/05/70 00:42:43.600,1018.476423
3741016 *0001V,01/05/70 00:42:43.700,1018.478151
3741109 *0001V,01/05/70 00:42:43.800,1018.478898
3741203 *0001V,01/05/70 00:42:43.900,1018.469893
3741312 *0001V,01/05/70 00:42:44.000,1018.480570
3741406 *0001V,01/05/70 00:42:44.100,1018.470388
3741515 *0001V,01/05/70 00:42:44.200,1018.475028
3741608 *0001V,01/05/70 00:42:44.300,1018.482919
3741718 *0001V,01/05/70 00:42:44.400,1018.478428
3741811 *0001V,01/05/70 00:42:44.500,1018.470130
3741905 *0001V,01/05/70 00:42:44.600,1018.473459
3742014 *0001V,01/05/70 00:42:44.700,1018.466232
3742108 *0001V,01/05/70 00:42:44.800,1018.463252
3742217 *0001V,01/05/70 00:42:44.900,1018.463558
3742310 *0001V,01/05/70 00:42:45.000,1018.462066
3742404 *0001V,01/05/70 00:42:45.100,1018.457662
3742513 *0001V,01/05/70 00:42:45.200,1018.465466
3742607 *0001V,01/05/70 00:42:45.300,1018.463590
3742716 *0001V,01/05/70 00:42:45.400,1018.460723
3742810 *0001V,01/05/70 00:42:45.500,1018.461820
3742903 *0001V,01/05/70 00:42:45.600,1018.461454
3743012 *0001V,01/05/70 00:42:45.700,1018.455901
3743106 *0001V,01/05/70 00:42:45.800,1018.462521
3743215 *0001V,01/05/70 00:42:45.900,1018.462643
3743309 *0001V,01/05/70 00:42:46.000,1018.464741
3743418 *0001V,01/05/70 00:42:46.100,1018.454854
3743512 *0001V,01/05/70 00:42:46.200,1018.449870
3743605 *0001V,01/05/70 00:42:46.300,1018.453118
3743714 *0001V,01/05/70 00:42:46.400,1018.454296
3743808 *0001V,01/05/70 00:42:46.500,1018.454633
3743917 *0001V,01/05/70 00:42:46.600,1018.453409
3744011 *0001V,01/05/70 00:42:46.700,1018.455114
3744104 *0001V,01/05/70 00:42:46.800,1018.457902
3744214 *0001V,01/05/70 00:42:46.900,1018.453174
3744307 *0001V,01/05/70 00:42:47.000,1018.463189
3744416 *0001V,01/05/70 00:42:47.100,1018.456546
3744510 *0001V,01/05/70 00:42:47.200,1018.454937
3744604 *0001V,01/05/70 00:42:47.300,1018.458964
3744713 *0001V,01/05/70 00:42:47.400,1018.461137
3744806 *0001V,01/05/70 00:42:47.500,1018.468451
3744916 *0001V,01/05/70 00:42:47.600,1018.474041
3745009 *0001V,01/05/70 00:42:47.700,1018.469791
3745103 *0001V,01/05/70 00:42:47.800,1018.468291
3745212 *0001V,01/05/70 00:42:47.900,1018.475633
3745306 *0001V,01/05/70 00:42:48.000,1018.477860
3745415 *0001V,01/05/70 00:42:48.100,1018.481502
3745508 *0001V,01/05/70 00:42:48.200,1018.486340
3745618 *0001V,01/05/70 00:42:48.300,1018.479350
3745711 *0001V,01/05/70 00:42:48.400,1018.485116
3745805 *0001V,01/05/70 00:42:48.500,1018.485887
3745914 *0001V,01/05/70 00:42:48.600,1018.491235
3746008 *0001V,01/05/70 00:42:48.700,1018.488797
3746117 *0001V,01/05/70 00:42:48.800,1018.487850
3746210 *0001V,01/05/70 00:42:48.900,1018.490934
3746304 *0001V,01/05/70 00:42:49.000,1018.496701
3746413 *0001V,01/05/70 00:42:49.100,1018.489684
3746507 *0001V,01/05/70 00:42:49.200,1018.491315
3746616 *0001V,01/05/70 00:42:49.300,1018.496475
3746710 *0001V,01/05/70 00:42:49.400,1018.492670
3746803 *0001V,01/05/70 00:42:49.500,1018.488509
3746912 *0001V,01/05/70 00:42:49.600,1018.490965
3747006 *0001V,01/05/70 00:42:49.700,1018.493802
3747115 *0001V,01/05/70 00:42:49.800,1018.495033
3747209 *0001V,01/05/70 00:42:49.900,1018.497043
3747318 *0001V,01/05/70 00:42:50.000,1018.501112
3747412 *0001V,01/05/70 00:42:50.100,1018.500391
3747505 *0001V,01/05/70 00:42:50.200,1018.496197
3747614 *0001V,01/05/70 00:42:50.300,1018.499724
3747708 *0001V,01/05/70 00:42:50.400,1018.499666
3747817 *0001V,01/05/70 00:42:50.500,1018.499114
3747911 *0001V,01/05/70 00:42:50.600,1018.495927
3748004 *0001V,01/05/70 00:42:50.700,1018.495524
3748114 *0001V,01/05/70 00:42:50.800,1018.494491
3748207 *0001V,01/05/70 00:42:50.900,1018.491084
3748316 *0001V,01/05/70 00:42:51.000,1018.488519
3748410 *0001V,01/05/70 00:42:51.100,1018.492839
3748504 *0001V,01/05/70 00:42:51.200,1018.491679
3748613 *0001V,01/05/70 00:42:51.300,1018.490382
3748706 *0001V,01/05/70 00:42:51.400,1018.493874
3748816 *0001V,01/05/70 00:42:51.500,1018.493481
3748909 *0001V,01/05/70 00:42:51.600,1018.492313
3749003 *0001V,01/05/70 00:42:51.700,1018.490123
3749112 *0001V,01/05/70 00:42:51.800,1018.485790
3749206 *0001V,01/05/70 00:42:51.900,1018.484851
3749315 *0001V,01/05/70 00:42:52.000,1018.486155
3749408 *0001V,01/05/70 00:42:52.100,1018.480621
3749518 *0001V,01/05/70 00:42:52.200,1018.481126
3749611 *0001V,01/05/70 00:42:52.300,1018.478058
3749705 *0001V,01/05/70 00:42:52.400,1018.474603
3749814 *0001V,01/05/70 00:42:52.500,1018.473169
3749908 *0001V,01/05/70 00:42:52.600,1018.473696
3750017 *0001V,01/05/70 00:42:52.700,1018.473324
3750110 *0001V,01/05/70 00:42:52.800,1018.468723
3750204 *0001V,01/05/70 00:42:52.900,1018.463991
3750313 *0001V,01/05/70 00:42:53.000,1018.462420
3750407 *0001V,01/05/70 00:42:53.100,1018.469360
3750516 *0001V,01/05/70 00:42:53.200,1018.472866
3750610 *0001V,01/05/70 00:42:53.300,1018.474868
3750703 *0001V,01/05/70 00:42:53.400,1018.477336
3750812 *0001V,01/05/70 00:42:53.500,1018.475478
3750906 *0001V,01/05/70 00:42:53.600,1018.470519
3751015 *0001V,01/05/70 00:42:53.700,1018.470156
3751109 *0001V,01/05/70 00:42:53.800,1018.472360
3751218 *0001V,01/05/70 00:42:53.900,1018.475442
3751312 *0001V,01/05/70 00:42:54.000,1018.470704
3751405 *0001V,01/05/70 00:42:54.100,1018.477430
3751514 *0001V,01/05/70 00:42:54.200,1018.472823
3751608 *0001V,01/05/70 00:42:54.300,1018.478178
3751717 *0001V,01/05/70 00:42:54.400,1018.486473
3751811 *0001V,01/05/70 00:42:54.500,1018.479756
3751904 *0001V,01/05/70 00:42:54.600,1018.489231
3752014 *0001V,01/05/70 00:42:54.700,1018.491959
3752107 *0001V,01/05/70 00:42:54.800,1018.488196
3752216 *0001V,01/05/70 00:42:54.900,1018.496370
3752310 *0001V,01/05/70 00:42:55.000,1018.495156
3752404 *0001V,01/05/70 00:42:55.100,1018.498241
3752513 *0001V,01/05/70 00:42:55.200,1018.497477
3752606 *0001V,01/05/70 00:42:55.300,1018.496074
3752716 *0001V,01/05/70 00:42:55.400,1018.497156
3752809 *0001V,01/05/70 00:42:55.500,1018.492331
3752903 *0001V,01/05/70 00:42:55.600,1018.487556
3753012 *0001V,01/05/70 00:42:55.700,1018.489287
3753106 *0001V,01/05/70 00:42:55.800,1018.491813
3753215 *0001V,01/05/70 00:42:55.900,1018.493100
3753308 *0001V,01/05/70 00:42:56.000,1018.496003
3753418 *0001V,01/05/70 00:42:56.100,1018.497657
3753511 *0001V,01/05/70 00:42:56.200,1018.496278
3753605 *0001V,01/05/70 00:42:56.300,1018.498885
3753714 *0001V,01/05/70 00:42:56.400,1018.489288
3753808 *0001V,01/05/70 00:42:56.500,1018.486774
3753917 *0001V,01/05/70 00:42:56.600,1018.484003
3754010 *0001V,01/05/70 00:42:56.700,1018.486385
3754104 *0001V,01/05/70 00:42:56.800,1018.486269
3754213 *0001V,01/05/70 00:42:56.900,1018.479308
3754307 *0001V,01/05/70 00:42:57.000,1018.484383
3754416 *0001V,01/05/70 00:42:57.100,1018.492408
3754510 *0001V,01/05/70 00:42:57.200,1018.490077
3754603 *0001V,01/05/70 00:42:57.300,1018.487176
3754712 *0001V,01/05/70 00:42:57.400,1018.490157
3754806 *0001V,01/05/70 00:42:57.500,1018.490941
3754915 *0001V,01/05/70 00:42:57.600,1018.490350
3755009 *0001V,01/05/70 00:42:57.700,1018.489781
3755118 *0001V,01/05/70 00:42:57.800,1018.485097
3755212 *0001V,01/05/70 00:42:57.900,1018.477888
3755305 *0001V,01/05/70 00:42:58.000,1018.481565
3755414 *0001V,01/05/70 00:42:58.100,1018.481986
3755508 *0001V,01/05/70 00:42:58.200,1018.481299
3755617 *0001V,01/05/70 00:42:58.300,1018.478639
3755711 *0001V,01/05/70 00:42:58.400,1018.478890
3755804 *0001V,01/05/70 00:42:58.500,1018.476773
3755914 *0001V,01/05/70 00:42:58.600,1018.474458
3756007 *0001V,01/05/70 00:42:58.700,1018.474037
3756116 *0001V,01/05/70 00:42:58.800,1018.482364
3756210 *0001V,01/05/70 00:42:58.900,1018.475069
3756304 *0001V,01/05/70 00:42:59.000,1018.478713
3756413 *0001V,01/05/70 00:42:59.100,1018.473908
3756506 *0001V,01/05/70 00:42:59.200,1018.468872
3756616 *0001V,01/05/70 00:42:59.300,1018.468757
3756709 *0001V,01/05/70 00:42:59.400,1018.474220
3756803 *0001V,01/05/70 00:42:59.500,1018.476528
3756912 *0001V,01/05/70 00:42:59.600,1018.479225
3757006 *0001V,01/05/70 00:42:59.700,1018.471636
3757115 *0001V,01/05/70 00:42:59.800,1018.474641
3757208 *0001V,01/05/70 00:42:59.900,1018.477633
3757318 *0001V,01/05/70 00:43:00.000,1018.475893
3757411 *0001V,01/05/70 00:43:00.100,1018.480962
3757505 *0001V,01/05/70 00:43:00.200,1018.481919
3757614 *0001V,01/05/70 00:43:00.300,1018.484730
3757708 *0001V,01/05/70 00:43:00.400,1018.481198
3757817 *0001V,01/05/70 00:43:00.500,1018.483427
3757910 *0001V,01/05/70 00:43:00.600,1018.480864
3758004 *0001V,01/05/70 00:43:00.700,1018.487197
3758113 *0001V,01/05/70 00:43:00.800,1018.492454
3758207 *0001V,01/05/70 00:43:00.900,1018.484382
3758316 *0001V,01/05/70 00:43:01.000,1018.487837
3758410 *0001V,01/05/70 00:43:01.100,1018.482356
3758503 *0001V,01/05/70 00:43:01.200,1018.490078
3758612 *0001V,01/05/70 00:43:01.300,1018.487441
3758706 *0001V,01/05/70 00:43:01.400,1018.487216
3758815 *0001V,01/05/70 00:43:01.500,1018.490271
3758909 *0001V,01/05/70 00:43:01.600,1018.492904
3759018 *0001V,01/05/70 00:43:01.700,1018.491215
3759112 *0001V,01/05/70 00:43:01.800,1018.488901
3759205 *0001V,01/05/70 00:43:01.900,1018.491937
3759314 *0001V,01/05/70 00:43:02.000,1018.498632
3759408 *0001V,01/05/70 00:43:02.100,1018.490369
3759517 *0001V,01/05/70 00:43:02.200,1018.493694
3759611 *0001V,01/05/70 00:43:02.300,1018.498849
3759704 *0001V,01/05/70 00:43:02.400,1018.498331
3759814 *0001V,01/05/70 00:43:02.500,1018.504288
3759907 *0001V,01/05/70 00:43:02.600,1018.490631
3800016 *0001V,01/05/70 00:43:02.700,1018.497337
3800110 *0001V,01/05/70 00:43:02.800,1018.494773
3800204 *0001V,01/05/70 00:43:02.900,1018.483542
3800313 *0001V,01/05/70 00:43:03.000,1018.488063
3800406 *0001V,01/05/70 00:43:03.100,1018.490910
3800516 *0001V,01/05/70 00:43:03.200,1018.499939
3800609 *0001V,01/05/70 00:43:03.300,1018.499112
3800703 *0001V,01/05/70 00:43:03.400,1018.499193
3800812 *0001V,01/05/70 00:43:03.500,1018.493835
3800906 *0001V,01/05/70 00:43:03.600,1018.486597
3801015 *0001V,01/05/70 00:43:03.700,1018.489266
3801108 *0001V,01/05/70 00:43:03.800,1018.488393
3801218 *0001V,01/05/70 00:43:03.900,1018.485998
3801311 *0001V,01/05/70 00:43:04.000,1018.494115
3801405 *0001V,01/05/70 00:43:04.100,1018.487982
3801514 *0001V,01/05/70 00:43:04.200,1018.486083
3801608 *0001V,01/05/70 00:43:04.300,1018.496570
3801717 *0001V,01/05/70 00:43:04.400,1018.499162
3801810 *0001V,01/05/70 00:43:04.500,1018.479440
3801904 *0001V,01/05/70 00:43:04.600,1018.471167
3802013 *0001V,01/05/70 00:43:04.700,1018.481246
3802107 *0001V,01/05/70 00:43:04.800,1018.487630
3802216 *0001V,01/05/70 00:43:04.900,1018.479344
3802310 *0001V,01/05/70 00:43:05.000,1018.485559
3802403 *0001V,01/05/70 00:43:05.100,1018.481960
3802512 *0001V,01/05/70 00:43:05.200,1018.488812
3802606 *0001V,01/05/70 00:43:05.300,1018.488789
3802715 *0001V,01/05/70 00:43:05.400,1018.484289
3802809 *0001V,01/05/70 00:43:05.500,1018.486123
3802918 *0001V,01/05/70 00:43:05.600,1018.490047
3803012 *0001V,01/05/70 00:43:05.700,1018.494464
3803105 *0001V,01/05/70 00:43:05.800,1018.485532
3803214 *0001V,01/05/70 00:43:05.900,1018.489363
3803308 *0001V,01/05/70 00:43:06.000,1018.486198
3803417 *0001V,01/05/70 00:43:06.100,1018.480230
3803511 *0001V,01/05/70 00:43:06.200,1018.488156
3803604 *0001V,01/05/70 00:43:06.300,1018.481564
3803714 *0001V,01/05/70 00:43:06.400,1018.487697
3803807 *0001V,01/05/70 00:43:06.500,1018.494305
3803916 *0001V,01/05/70 00:43:06.600,1018.490234
3804010 *0001V,01/05/70 00:43:06.700,1018.491252
3804104 *0001V,01/05/70 00:43:06.800,1018.483620
3804213 *0001V,01/05/70 00:43:06.900,1018.499591
3804306 *0001V,01/05/70 00:43:07.000,1018.498403
3804416 *0001V,01/05/70 00:43:07.100,1018.497607
3804509 *0001V,01/05/70 00:43:07.200,1018.500412
3804618 *0001V,01/05/70 00:43:07.300,1018.499506
3804712 *0001V,01/05/70 00:43:07.400,1018.502043
3804806 *0001V,01/05/70 00:43:07.500,1018.498237
3804915 *0001V,01/05/70 00:43:07.600,1018.494283
3805008 *0001V,01/05/70 00:43:07.700,1018.503926
3805118 *0001V,01/05/70 00:43:07.800,1018.491546
3805211 *0001V,01/05/70 00:43:07.900,1018.498077
3805305 *0001V,01/05/70 00:43:08.000,1018.498968
3805414 *0001V,01/05/70 00:43:08.100,1018.501667
3805508 *0001V,01/05/70 00:43:08.200,1018.500087
3805617 *0001V,01/05/70 00:43:08.300,1018.499798
3805710 *0001V,01/05/70 00:43:08.400,1018.500405
3805804 *0001V,01/05/70 00:43:08.500,1018.491549
3805913 *0001V,01/05/70 00:43:08.600,1018.501982
3806007 *0001V,01/05/70 00:43:08.700,1018.498782
3806116 *0001V,01/05/70 00:43:08.800,1018.487876
3806210 *0001V,01/05/70 00:43:08.900,1018.484971
3806303 *0001V,01/05/70 00:43:09.000,1018.497830
3806412 *0001V,01/05/70 00:43:09.100,1018.493191
3806506 *0001V,01/05/70 00:43:09.200,1018.499138
3806615 *0001V,01/05/70 00:43:09.300,1018.497201
3806709 *0001V,01/05/70 00:43:09.400,1018.497713
3806818 *0001V,01/05/70 00:43:09.500,1018.497797
3806912 *0001V,01/05/70 00:43:09.600,1018.499564
3807005 *0001V,01/05/70 00:43:09.700,1018.496842
3807114 *0001V,01/05/70 00:43:09.800,1018.502307
3807208 *0001V,01/05/70 00:43:09.900,1018.492882
3807317 *0001V,01/05/70 00:43:10.000,1018.494297
3807411 *0001V,01/05/70 00:43:10.100,1018.498158
3807504 *0001V,01/05/70 00:43:10.200,1018.496984
3807614 *0001V,01/05/70 00:43:10.300,1018.498599
3807707 *0001V,01/05/70 00:43:10.400,1018.493600
3807816 *0001V,01/05/70 00:43:10.500,1018.496478
3807910 *0001V,01/05/70 00:43:10.600,1018.490272
3808004 *0001V,01/05/70 00:43:10.700,1018.496453
3808113 *0001V,01/05/70 00:43:10.800,1018.488803
3808206 *0001V,01/05/70 00:43:10.900,1018.481189
3808316 *0001V,01/05/70 00:43:11.000,1018.506612
3808409 *0001V,01/05/70 00:43:11.100,1018.485875
3808503 *0001V,01/05/70 00:43:11.200,1018.484945
3808612 *0001V,01/05/70 00:43:11.300,1018.485000
3808706 *0001V,01/05/70 00:43:11.400,1018.492169
3808815 *0001V,01/05/70 00:43:11.500,1018.491569
3808908 *0001V,01/05/70 00:43:11.600,1018.493254
3809018 *0001V,01/05/70 00:43:11.700,1018.501155
3809111 *0001V,01/05/70 00:43:11.800,1018.488141
3809205 *0001V,01/05/70 00:43:11.900,1018.491524
3809314 *0001V,01/05/70 00:43:12.000,1018.489567
3809408 *0001V,01/05/70 00:43:12.100,1018.487270
3809517 *0001V,01/05/70 00:43:12.200,1018.476963
3809610 *0001V,01/05/70 00:43:12.300,1018.480649
3809704 *0001V,01/05/70 00:43:12.400,1018.481898
3809813 *0001V,01/05/70 00:43:12.500,1018.474336
3809907 *0001V,01/05/70 00:43:12.600,1018.486789
3810016 *0001V,01/05/70 00:43:12.700,1018.493880
3810110 *0001V,01/05/70 00:43:12.800,1018.490415
3810203 *0001V,01/05/70 00:43:12.900,1018.493851
3810312 *0001V,01/05/70 00:43:13.000,1018.494204
3810406 *0001V,01/05/70 00:43:13.100,1018.495492
3810515 *0001V,01/05/70 00:43:13.200,1018.496493
3810609 *0001V,01/05/70 00:43:13.300,1018.494724
3810718 *0001V,01/05/70 00:43:13.400,1018.495197
3810812 *0001V,01/05/70 00:43:13.500,1018.494615
3810905 *0001V,01/05/70 00:43:13.600,1018.492765
3811014 *0001V,01/05/70 00:43:13.700,1018.499745
3811108 *0001V,01/05/70 00:43:13.800,1018.497221
3811217 *0001V,01/05/70 00:43:13.900,1018.500207
3811311 *0001V,01/05/70 00:43:14.000,1018.504012
3811404 *0001V,01/05/70 00:43:14.100,1018.505279
3811514 *0001V,01/05/70 00:43:14.200,1018.512776
3811607 *0001V,01/05/70 00:43:14.300,1018.509352
3811716 *0001V,01/05/70 00:43:14.400,1018.505086
3811810 *0001V,01/05/70 00:43:14.500,1018.506567
3811904 *0001V,01/05/70 00:43:14.600,1018.504552
3812013 *0001V,01/05/70 00:43:14.700,1018.506152
3812106 *0001V,01/05/70 00:43:14.800,1018.500565
3812216 *0001V,01/05/70 00:43:14.900,1018.504724
3812309 *0001V,01/05/70 00:43:15.000,1018.513598
3812403 *0001V,01/05/70 00:43:15.100,1018.520760
3812512 *0001V,01/05/70 00:43:15.200,1018.517659
3812606 *0001V,01/05/70 00:43:15.300,1018.514787
3812715 *0001V,01/05/70 00:43:15.400,1018.510443
3812808 *0001V,01/05/70 00:43:15.500,1018.510172
3812918 *0001V,01/05/70 00:43:15.600,1018.504657
3813011 *0001V,01/05/70 00:43:15.700,1018.505409
3813105 *0001V,01/05/70 00:43:15.800,1018.504719
3813214 *0001V,01/05/70 00:43:15.900,1018.499067
3813308 *0001V,01/05/70 00:43:16.000,1018.511450
3813417 *0001V,01/05/70 00:43:16.100,1018.508103
3813510 *0001V,01/05/70 00:43:16.200,1018.514345
3813604 *0001V,01/05/70 00:43:16.300,1018.506701
3813713 *0001V,01/05/70 00:43:16.400,1018.507992
3813807 *0001V,01/05/70 00:43:16.500,1018.512292
3813916 *0001V,01/05/70 00:43:16.600,1018.516055
3814010 *0001V,01/05/70 00:43:16.700,1018.519611
3814103 *0001V,01/05/70 00:43:16.800,1018.509041
3814212 *0001V,01/05/70 00:43:16.900,1018.514687
3814306 *0001V,01/05/70 00:43:17.000,1018.513913
3814415 *0001V,01/05/70 00:43:17.100,1018.509321
3814509 *0001V,01/05/70 00:43:17.200,1018.507675
3814602 *0001V,01/05/70 00:43:17.300,1018.512114
3814712 *0001V,01/05/70 00:43:17.400,1018.502958
3814805 *0001V,01/05/70 00:43:17.500,1018.506847
3814914 *0001V,01/05/70 00:43:17.600,1018.511826
3815008 *0001V,01/05/70 00:43:17.700,1018.510585
3815117 *0001V,01/05/70 00:43:17.800,1018.508078
3815211 *0001V,01/05/70 00:43:17.900,1018.503338
3815304 *0001V,01/05/70 00:43:18.000,1018.507510
3815414 *0001V,01/05/70 00:43:18.100,1018.505504
3815507 *0001V,01/05/70 00:43:18.200,1018.506844
3815616 *0001V,01/05/70 00:43:18.300,1018.501642
3815710 *0001V,01/05/70 00:43:18.400,1018.505588
3815804 *0001V,01/05/70 00:43:18.500,1018.505205
3815913 *0001V,01/05/70 00:43:18.600,1018.506921
3816006 *0001V,01/05/70 00:43:18.700,1018.507350
3816116 *0001V,01/05/70 00:43:18.800,1018.505915
3816209 *0001V,01/05/70 00:43:18.900,1018.505836
3816303 *0001V,01/05/70 00:43:19.000,1018.502472
3816412 *0001V,01/05/70 00:43:19.100,1018.503505
3816506 *0001V,01/05/70 00:43:19.200,1018.503158
3816615 *0001V,01/05/70 00:43:19.300,1018.506755
3816708 *0001V,01/05/70 00:43:19.400,1018.508267
3816818 *0001V,01/05/70 00:43:19.500,1018.502735
3816911 *0001V,01/05/70 00:43:19.600,1018.499225
3817005 *0001V,01/05/70 00:43:19.700,1018.499137
3817114 *0001V,01/05/70 00:43:19.800,1018.501167
3817208 *0001V,01/05/70 00:43:19.900,1018.496743
3817317 *0001V,01/05/70 00:43:20.000,1018.496864
3817410 *0001V,01/05/70 00:43:20.100,1018.501608
3817504 *0001V,01/05/70 00:43:20.200,1018.500667
3817613 *0001V,01/05/70 00:43:20.300,1018.494605
3817707 *0001V,01/05/70 00:43:20.400,1018.498560
3817816 *0001V,01/05/70 00:43:20.500,1018.494287
3817910 *0001V,01/05/70 00:43:20.600,1018.495627
3818003 *0001V,01/05/70 00:43:20.700,1018.495390
3818112 *0001V,01/05/70 00:43:20.800,1018.499328
3818206 *0001V,01/05/70 00:43:20.900,1018.502627
3818315 *0001V,01/05/70 00:43:21.000,1018.505151
3818409 *0001V,01/05/70 00:43:21.100,1018.503092
3818502 *0001V,01/05/70 00:43:21.200,1018.505912
3818612 *0001V,01/05/70 00:43:21.300,1018.504366
3818705 *0001V,01/05/70 00:43:21.400,1018.507130
3818814 *0001V,01/05/70 00:43:21.500,1018.510046
3818908 *0001V,01/05/70 00:43:21.600,1018.509109
3819017 *0001V,01/05/70 00:43:21.700,1018.505424
3819111 *0001V,01/05/70 00:43:21.800,1018.508821
3819204 *0001V,01/05/70 00:43:21.900,1018.510818
3819314 *0001V,01/05/70 00:43:22.000,1018.510843
3819407 *0001V,01/05/70 00:43:22.100,1018.515899
3819516 *0001V,01/05/70 00:43:22.200,1018.515477
3819610 *0001V,01/05/70 00:43:22.300,1018.515468
3819704 *0001V,01/05/70 00:43:22.400,1018.514335
3819813 *0001V,01/05/70 00:43:22.500,1018.514625
3819906 *0001V,01/05/70 00:43:22.600,1018.513316
3820016 *0001V,01/05/70 00:43:22.700,1018.516850
3820109 *0001V,01/05/70 00:43:22.800,1018.518456
3820203 *0001V,01/05/70 00:43:22.900,1018.520512
3820312 *0001V,01/05/70 00:43:23.000,1018.518506
3820406 *0001V,01/05/70 00:43:23.100,1018.514156
3820515 *0001V,01/05/70 00:43:23.200,1018.512245
3820608 *0001V,01/05/70 00:43:23.300,1018.509972
3820718 *0001V,01/05/70 00:43:23.400,1018.509484
3820811 *0001V,01/05/70 00:43:23.500,1018.510696
3820905 *0001V,01/05/70 00:43:23.600,1018.505145
3821014 *0001V,01/05/70 00:43:23.700,1018.501325
3821108 *0001V,01/05/70 00:43:23.800,1018.506483
3821217 *0001V,01/05/70 00:43:23.900,1018.501729
3821310 *0001V,01/05/70 00:43:24.000,1018.500337
3821404 *0001V,01/05/70 00:43:24.100,1018.502254
3821513 *0001V,01/05/70 00:43:24.200,1018.496107
3821607 *0001V,01/05/70 00:43:24.300,1018.499449
3821716 *0001V,01/05/70 00:43:24.400,1018.497666
3821810 *0001V,01/05/70 00:43:24.500,1018.508388
3821903 *0001V,01/05/70 00:43:24.600,1018.509856
3822012 *0001V,01/05/70 00:43:24.700,1018.510081
3822106 *0001V,01/05/70 00:43:24.800,1018.507947
3822215 *0001V,01/05/70 00:43:24.900,1018.510329
3822309 *0001V,01/05/70 00:43:25.000,1018.502717
3822418 *0001V,01/05/70 00:43:25.100,1018.502407
3822512 *0001V,01/05/70 00:43:25.200,1018.504261
3822605 *0001V,01/05/70 00:43:25.300,1018.503837
3822714 *0001V,01/05/70 00:43:25.400,1018.502899
3822808 *0001V,01/05/70 00:43:25.500,1018.488787
3822917 *0001V,01/05/70 00:43:25.600,1018.491152
3823011 *0001V,01/05/70 00:43:25.700,1018.497924
3823104 *0001V,01/05/70 00:43:25.800,1018.495370
3823214 *0001V,01/05/70 00:43:25.900,1018.489433
3823307 *0001V,01/05/70 00:43:26.000,1018.490510
3823416 *0001V,01/05/70 00:43:26.100,1018.491842
3823510 *0001V,01/05/70 00:43:26.200,1018.492078
3823604 *0001V,01/05/70 00:43:26.300,1018.494215
3823713 *0001V,01/05/70 00:43:26.400,1018.488125
3823806 *0001V,01/05/70 00:43:26.500,1018.489937
3823916 *0001V,01/05/70 00:43:26.600,1018.500323
3824009 *0001V,01/05/70 00:43:26.700,1018.490071
3824103 *0001V,01/05/70 00:43:26.800,1018.488752
3824212 *0001V,01/05/70 00:43:26.900,1018.493956
3824306 *0001V,01/05/70 00:43:27.000,1018.492782
3824415 *0001V,01/05/70 00:43:27.100,1018.489814
3824508 *0001V,01/05/70 00:43:27.200,1018.490787
3824618 *0001V,01/05/70 00:43:27.300,1018.497268
3824711 *0001V,01/05/70 00:43:27.400,1018.499021
3824805 *0001V,01/05/70 00:43:27.500,1018.493207
3824914 *0001V,01/05/70 00:43:27.600,1018.497560
3825008 *0001V,01/05/70 00:43:27.700,1018.500452
3825117 *0001V,01/05/70 00:43:27.800,1018.507685
3825210 *0001V,01/05/70 00:43:27.900,1018.500334
3825304 *0001V,01/05/70 00:43:28.000,1018.507058
3825413 *0001V,01/05/70 00:43:28.100,1018.510534
3825507 *0001V,01/05/70 00:43:28.200,1018.507928
3825616 *0001V,01/05/70 00:43:28.300,1018.497844
3825710 *0001V,01/05/70 00:43:28.400,1018.506644
3825803 *0001V,01/05/70 00:43:28.500,1018.511478
3825912 *0001V,01/05/70 00:43:28.600,1018.509817
3826006 *0001V,01/05/70 00:43:28.700,1018.511711
3826115 *0001V,01/05/70 00:43:28.800,1018.519847
3826209 *0001V,01/05/70 00:43:28.900,1018.517074
3826318 *0001V,01/05/70 00:43:29.000,1018.517156
3826412 *0001V,01/05/70 00:43:29.100,1018.516998
3826505 *0001V,01/05/70 00:43:29.200,1018.517408
3826614 *0001V,01/05/70 00:43:29.300,1018.517675
3826708 *0001V,01/05/70 00:43:29.400,1018.521114
3826817 *0001V,01/05/70 00:43:29.500,1018.520857
3826911 *0001V,01/05/70 00:43:29.600,1018.521442
3827004 *0001V,01/05/70 00:43:29.700,1018.514206
3827114 *0001V,01/05/70 00:43:29.800,1018.522225
3827207 *0001V,01/05/70 00:43:29.900,1018.518829
3827316 *0001V,01/05/70 00:43:30.000,1018.519383
3827410 *0001V,01/05/70 00:43:30.100,1018.516528
3827504 *0001V,01/05/70 00:43:30.200,1018.522798
3827613 *0001V,01/05/70 00:43:30.300,1018.523644
3827706 *0001V,01/05/70 00:43:30.400,1018.526763
3827816 *0001V,01/05/70 00:43:30.500,1018.519869
3827909 *0001V,01/05/70 00:43:30.600,1018.518930
3828003 *0001V,01/05/70 00:43:30.700,1018.515883
3828112 *0001V,01/05/70 00:43:30.800,1018.512830
3828206 *0001V,01/05/70 00:43:30.900,1018.515428
3828315 *0001V,01/05/70 00:43:31.000,1018.514409
3828408 *0001V,01/05/70 00:43:31.100,1018.514348
3828518 *0001V,01/05/70 00:43:31.200,1018.514437
3828611 *0001V,01/05/70 00:43:31.300,1018.514188
3828705 *0001V,01/05/70 00:43:31.400,1018.510980
3828814 *0001V,01/05/70 00:43:31.500,1018.510700
3828908 *0001V,01/05/70 00:43:31.600,1018.508218
3829017 *0001V,01/05/70 00:43:31.700,1018.512659
3829110 *0001V,01/05/70 00:43:31.800,1018.511720
3829204 *0001V,01/05/70 00:43:31.900,1018.508436
3829313 *0001V,01/05/70 00:43:32.000,1018.504793
3829407 *0001V,01/05/70 00:43:32.100,1018.501876
3829516 *0001V,01/05/70 00:43:32.200,1018.501072
3829610 *0001V,01/05/70 00:43:32.300,1018.497784
3829703 *0001V,01/05/70 00:43:32.400,1018.497238
3829812 *0001V,01/05/70 00:43:32.500,1018.506571
3829906 *0001V,01/05/70 00:43:32.600,1018.509090
3830015 *0001V,01/05/70 00:43:32.700,1018.508316
3830109 *0001V,01/05/70 00:43:32.800,1018.508841
3830202 *0001V,01/05/70 00:43:32.900,1018.509359
3830312 *0001V,01/05/70 00:43:33.000,1018.510245
3830405 *0001V,01/05/70 00:43:33.100,1018.498671
3830514 *0001V,01/05/70 00:43:33.200,1018.501609
3830608 *0001V,01/05/70 00:43:33.300,1018.505759
3830717 *0001V,01/05/70 00:43:33.400,1018.499318
3830811 *0001V,01/05/70 00:43:33.500,1018.505502
3830904 *0001V,01/05/70 00:43:33.600,1018.511118
3831014 *0001V,01/05/70 00:43:33.700,1018.512804
3831107 *0001V,01/05/70 00:43:33.800,1018.517373
3831216 *0001V,01/05/70 00:43:33.900,1018.511253
3831310 *0001V,01/05/70 00:43:34.000,1018.510325
3831404 *0001V,01/05/70 00:43:34.100,1018.516700
3831513 *0001V,01/05/70 00:43:34.200,1018.521687
3831606 *0001V,01/05/70 00:43:34.300,1018.517255
3831716 *0001V,01/05/70 00:43:34.400,1018.517384
3831809 *0001V,01/05/70 00:43:34.500,1018.521706
3831903 *0001V,01/05/70 00:43:34.600,1018.524431
3832012 *0001V,01/05/70 00:43:34.700,1018.522533
3832106 *0001V,01/05/70 00:43:34.800,1018.512234
3832215 *0001V,01/05/70 00:43:34.900,1018.517137
3832308 *0001V,01/05/70 00:43:35.000,1018.521363
3832418 *0001V,01/05/70 00:43:35.100,1018.522086
3832511 *0001V,01/05/70 00:43:35.200,1018.523522
3832605 *0001V,01/05/70 00:43:35.300,1018.514708
3832714 *0001V,01/05/70 00:43:35.400,1018.520287
3832808 *0001V,01/05/70 00:43:35.500,1018.519710
3832917 *0001V,01/05/70 00:43:35.600,1018.517048
3833010 *0001V,01/05/70 00:43:35.700,1018.520538
3833104 *0001V,01/05/70 00:43:35.800,1018.516357
3833213 *0001V,01/05/70 00:43:35.900,1018.516773
3833307 *0001V,01/05/70 00:43:36.000,1018.526549
3833416 *0001V,01/05/70 00:43:36.100,1018.522455
3833510 *0001V,01/05/70 00:43:36.200,1018.524378
3833603 *0001V,01/05/70 00:43:36.300,1018.531527
3833712 *0001V,01/05/70 00:43:36.400,1018.530830
3833806 *0001V,01/05/70 00:43:36.500,1018.528063
3833915 *0001V,01/05/70 00:43:36.600,1018.521389
3834009 *0001V,01/05/70 00:43:36.700,1018.529911
3834118 *0001V,01/05/70 00:43:36.800,1018.527000
3834212 *0001V,01/05/70 00:43:36.900,1018.531153
3834305 *0001V,01/05/70 00:43:37.000,1018.534853
3834414 *0001V,01/05/70 00:43:37.100,1018.529455
3834508 *0001V,01/05/70 00:43:37.200,1018.532759
3834617 *0001V,01/05/70 00:43:37.300,1018.529145
3834711 *0001V,01/05/70 00:43:37.400,1018.526813
3834804 *0001V,01/05/70 00:43:37.500,1018.521572
3834914 *0001V,01/05/70 00:43:37.600,1018.527253
3835007 *0001V,01/05/70 00:43:37.700,1018.526487
3835116 *0001V,01/05/70 00:43:37.800,1018.525352
3835210 *0001V,01/05/70 00:43:37.900,1018.528048
3835304 *0001V,01/05/70 00:43:38.000,1018.532504
3835413 *0001V,01/05/70 00:43:38.100,1018.532207
3835506 *0001V,01/05/70 00:43:38.200,1018.526619
3835616 *0001V,01/05/70 00:43:38.300,1018.530580
3835709 *0001V,01/05/70 00:43:38.400,1018.528465
3835803 *0001V,01/05/70 00:43:38.500,1018.520768
3835912 *0001V,01/05/70 00:43:38.600,1018.519784
3836006 *0001V,01/05/70 00:43:38.700,1018.518142
3836115 *0001V,01/05/70 00:43:38.800,1018.526176
3836208 *0001V,01/05/70 00:43:38.900,1018.521199
3836318 *0001V,01/05/70 00:43:39.000,1018.522823
3836411 *0001V,01/05/70 00:43:39.100,1018.524027
3836505 *0001V,01/05/70 00:43:39.200,1018.528970
3836614 *0001V,01/05/70 00:43:39.300,1018.522077
3836708 *0001V,01/05/70 00:43:39.400,1018.518615
3836817 *0001V,01/05/70 00:43:39.500,1018.517604
3836910 *0001V,01/05/70 00:43:39.600,1018.502206
3837004 *0001V,01/05/70 00:43:39.700,1018.505824
3837113 *0001V,01/05/70 00:43:39.800,1018.507687
3837207 *0001V,01/05/70 00:43:39.900,1018.499752
3837316 *0001V,01/05/70 00:43:40.000,1018.499694
3837410 *0001V,01/05/70 00:43:40.100,1018.496925
3837503 *0001V,01/05/70 00:43:40.200,1018.497871
3837612 *0001V,01/05/70 00:43:40.300,1018.502299
3837706 *0001V,01/05/70 00:43:40.400,1018.511951
3837815 *0001V,01/05/70 00:43:40.500,1018.514108
3837909 *0001V,01/05/70 00:43:40.600,1018.511429
3838018 *0001V,01/05/70 00:43:40.700,1018.510458
3838112 *0001V,01/05/70 00:43:40.800,1018.508791
3838205 *0001V,01/05/70 00:43:40.900,1018.513928
3838314 *0001V,01/05/70 00:43:41.000,1018.499893
3838408 *0001V,01/05/70 00:43:41.100,1018.494864
3838517 *0001V,01/05/70 00:43:41.200,1018.497279
3838611 *0001V,01/05/70 00:43:41.300,1018.492775
3838704 *0001V,01/05/70 00:43:41.400,1018.497959
3838814 *0001V,01/05/70 00:43:41.500,1018.493943
3838907 *0001V,01/05/70 00:43:41.600,1018.504203
3839016 *0001V,01/05/70 00:43:41.700,1018.510802
3839110 *0001V,01/05/70 00:43:41.800,1018.506357
3839204 *0001V,01/05/70 00:43:41.900,1018.507985
3839313 *0001V,01/05/70 00:43:42.000,1018.510884
3839406 *0001V,01/05/70 00:43:42.100,1018.511146
3839516 *0001V,01/05/70 00:43:42.200,1018.519606
3839609 *0001V,01/05/70 00:43:42.300,1018.521705
3839703 *0001V,01/05/70 00:43:42.400,1018.517238
3839812 *0001V,01/05/70 00:43:42.500,1018.525561
3839906 *0001V,01/05/70 00:43:42.600,1018.514937
3840015 *0001V,01/05/70 00:43:42.700,1018.515127
3840108 *0001V,01/05/70 00:43:42.800,1018.521154
3840218 *0001V,01/05/70 00:43:42.900,1018.524140
3840311 *0001V,01/05/70 00:43:43.000,1018.519734
3840405 *0001V,01/05/70 00:43:43.100,1018.525567
3840514 *0001V,01/05/70 00:43:43.200,1018.529173
3840608 *0001V,01/05/70 00:43:43.300,1018.510339
3840717 *0001V,01/05/70 00:43:43.400,1018.528208
3840810 *0001V,01/05/70 00:43:43.500,1018.523595
3840904 *0001V,01/05/70 00:43:43.600,1018.520147
3841013 *0001V,01/05/70 00:43:43.700,1018.519430
3841107 *0001V,01/05/70 00:43:43.800,1018.523536
3841216 *0001V,01/05/70 00:43:43.900,1018.523601
3841310 *0001V,01/05/70 00:43:44.000,1018.515193
3841403 *0001V,01/05/70 00:43:44.100,1018.510566
3841512 *0001V,01/05/70 00:43:44.200,1018.515281
3841606 *0001V,01/05/70 00:43:44.300,1018.522062
3841715 *0001V,01/05/70 00:43:44.400,1018.517837
3841809 *0001V,01/05/70 00:43:44.500,1018.519687
3841918 *0001V,01/05/70 00:43:44.600,1018.519226
3842012 *0001V,01/05/70 00:43:44.700,1018.509615
3842105 *0001V,01/05/70 00:43:44.800,1018.512101
3842214 *0001V,01/05/70 00:43:44.900,1018.511209
3842308 *0001V,01/05/70 00:43:45.000,1018.496734
3842417 *0001V,01/05/70 00:43:45.100,1018.495607
3842511 *0001V,01/05/70 00:43:45.200,1018.477625
3842604 *0001V,01/05/70 00:43:45.300,1018.503649
3842714 *0001V,01/05/70 00:43:45.400,1018.507061
3842807 *0001V,01/05/70 00:43:45.500,1018.505561
3842916 *0001V,01/05/70 00:43:45.600,1018.506903
3843010 *0001V,01/05/70 00:43:45.700,1018.505307
3843104 *0001V,01/05/70 00:43:45.800,1018.503745
3843213 *0001V,01/05/70 00:43:45.900,1018.491641
3843306 *0001V,01/05/70 00:43:46.000,1018.490569
3843416 *0001V,01/05/70 00:43:46.100,1018.485926
3843509 *0001V,01/05/70 00:43:46.200,1018.482134
3843603 *0001V,01/05/70 00:43:46.300,1018.493664
3843712 *0001V,01/05/70 00:43:46.400,1018.484763
3843806 *0001V,01/05/70 00:43:46.500,1018.480785
3843915 *0001V,01/05/70 00:43:46.600,1018.489814
3844008 *0001V,01/05/70 00:43:46.700,1018.484722
3844118 *0001V,01/05/70 00:43:46.800,1018.478337
3844211 *0001V,01/05/70 00:43:46.900,1018.485584
3844305 *0001V,01/05/70 00:43:47.000,1018.485307
3844414 *0001V,01/05/70 00:43:47.100,1018.502594
3844508 *0001V,01/05/70 00:43:47.200,1018.496998
3844617 *0001V,01/05/70 00:43:47.300,1018.497585
3844710 *0001V,01/05/70 00:43:47.400,1018.504427
3844804 *0001V,01/05/70 00:43:47.500,1018.500189
3844913 *0001V,01/05/70 00:43:47.600,1018.510307
3845007 *0001V,01/05/70 00:43:47.700,1018.512823
3845116 *0001V,01/05/70 00:43:47.800,1018.508031
3845210 *0001V,01/05/70 00:43:47.900,1018.504497
3845303 *0001V,01/05/70 00:43:48.000,1018.512822
3845412 *0001V,01/05/70 00:43:48.100,1018.514930
3845506 *0001V,01/05/70 00:43:48.200,1018.509557
3845615 *0001V,01/05/70 00:43:48.300,1018.514404
3845709 *0001V,01/05/70 00:43:48.400,1018.510010
3845818 *0001V,01/05/70 00:43:48.500,1018.519504
3845912 *0001V,01/05/70 00:43:48.600,1018.506636
3846005 *0001V,01/05/70 00:43:48.700,1018.509651
3846114 *0001V,01/05/70 00:43:48.800,1018.510449
3846208 *0001V,01/05/70 00:43:48.900,1018.511173
3846317 *0001V,01/05/70 00:43:49.000,1018.515426
3846411 *0001V,01/05/70 00:43:49.100,1018.506947
3846504 *0001V,01/05/70 00:43:49.200,1018.516949
3846614 *0001V,01/05/70 00:43:49.300,1018.510911
3846707 *0001V,01/05/70 00:43:49.400,1018.515907
3846816 *0001V,01/05/70 00:43:49.500,1018.520716
3846910 *0001V,01/05/70 00:43:49.600,1018.523477
3847004 *0001V,01/05/70 00:43:49.700,1018.525474
3847113 *0001V,01/05/70 00:43:49.800,1018.528996
3847206 *0001V,01/05/70 00:43:49.900,1018.526040
3847316 *0001V,01/05/70 00:43:50.000,1018.526611
3847409 *0001V,01/05/70 00:43:50.100,1018.516580
3847503 *0001V,01/05/70 00:43:50.200,1018.515149
3847612 *0001V,01/05/70 00:43:50.300,1018.521869
3847706 *0001V,01/05/70 00:43:50.400,1018.522790
3847815 *0001V,01/05/70 00:43:50.500,1018.522949
3847908 *0001V,01/05/70 00:43:50.600,1018.523141
3848018 *0001V,01/05/70 00:43:50.700,1018.520747
3848111 *0001V,01/05/70 00:43:50.800,1018.522669
3848205 *0001V,01/05/70 00:43:50.900,1018.521508
3848314 *0001V,01/05/70 00:43:51.000,1018.524342
3848408 *0001V,01/05/70 00:43:51.100,1018.515820
3848517 *0001V,01/05/70 00:43:51.200,1018.515736
3848610 *0001V,01/05/70 00:43:51.300,1018.510310
3848704 *0001V,01/05/70 00:43:51.400,1018.506452
3848813 *0001V,01/05/70 00:43:51.500,1018.505904
3848907 *0001V,01/05/70 00:43:51.600,1018.503460
3849016 *0001V,01/05/70 00:43:51.700,1018.504845
3849110 *0001V,01/05/70 00:43:51.800,1018.491495
3849203 *0001V,01/05/70 00:43:51.900,1018.499862
3849312 *0001V,01/05/70 00:43:52.000,1018.505922
3849406 *0001V,01/05/70 00:43:52.100,1018.497406
3849515 *0001V,01/05/70 00:43:52.200,1018.500731
3849609 *0001V,01/05/70 00:43:52.300,1018.495211
3849702 *0001V,01/05/70 00:43:52.400,1018.493575
3849812 *0001V,01/05/70 00:43:52.500,1018.487561
3849905 *0001V,01/05/70 00:43:52.600,1018.489985
3850014 *0001V,01/05/70 00:43:52.700,1018.489971
3850108 *0001V,01/05/70 00:43:52.800,1018.482462
3850217 *0001V,01/05/70 00:43:52.900,1018.478888
3850311 *0001V,01/05/70 00:43:53.000,1018.496209
3850404 *0001V,01/05/70 00:43:53.100,1018.489549
3850514 *0001V,01/05/70 00:43:53.200,1018.488009
3850607 *0001V,01/05/70 00:43:53.300,1018.482160
3850716 *0001V,01/05/70 00:43:53.400,1018.491648
3850810 *0001V,01/05/70 00:43:53.500,1018.479493
3850904 *0001V,01/05/70 00:43:53.600,1018.483178
3851013 *0001V,01/05/70 00:43:53.700,1018.488284
3851106 *0001V,01/05/70 00:43:53.800,1018.489502
3851216 *0001V,01/05/70 00:43:53.900,1018.481510
3851309 *0001V,01/05/70 00:43:54.000,1018.493345
3851403 *0001V,01/05/70 00:43:54.100,1018.489996
3851512 *0001V,01/05/70 00:43:54.200,1018.491210
3851606 *0001V,01/05/70 00:43:54.300,1018.492879
3851715 *0001V,01/05/70 00:43:54.400,1018.485013
3851808 *0001V,01/05/70 00:43:54.500,1018.503172
3851918 *0001V,01/05/70 00:43:54.600,1018.499542
3852011 *0001V,01/05/70 00:43:54.700,1018.494914
3852105 *0001V,01/05/70 00:43:54.800,1018.503719
3852214 *0001V,01/05/70 00:43:54.900,1018.513642
3852308 *0001V,01/05/70 00:43:55.000,1018.510448
3852417 *0001V,01/05/70 00:43:55.100,1018.514989
3852510 *0001V,01/05/70 00:43:55.200,1018.504802
3852604 *0001V,01/05/70 00:43:55.300,1018.511153
3852713 *0001V,01/05/70 00:43:55.400,1018.523059
3852807 *0001V,01/05/70 00:43:55.500,1018.506829
3852916 *0001V,01/05/70 00:43:55.600,1018.506014
3853010 *0001V,01/05/70 00:43:55.700,1018.519919
3853103 *0001V,01/05/70 00:43:55.800,1018.515121
3853212 *0001V,01/05/70 00:43:55.900,1018.519286
3853306 *0001V,01/05/70 00:43:56.000,1018.518376
3853415 *0001V,01/05/70 00:43:56.100,1018.514370
3853509 *0001V,01/05/70 00:43:56.200,1018.524580
3853602 *0001V,01/05/70 00:43:56.300,1018.520896
3853712 *0001V,01/05/70 00:43:56.400,1018.516260
3853805 *0001V,01/05/70 00:43:56.500,1018.528263
3853914 *0001V,01/05/70 00:43:56.600,1018.527233
3854008 *0001V,01/05/70 00:43:56.700,1018.520421
3854117 *0001V,01/05/70 00:43:56.800,1018.520938
3854211 *0001V,01/05/70 00:43:56.900,1018.530092
3854304 *0001V,01/05/70 00:43:57.000,1018.523465
3854414 *0001V,01/05/70 00:43:57.100,1018.522251
3854507 *0001V,01/05/70 00:43:57.200,1018.528384
3854616 *0001V,01/05/70 00:43:57.300,1018.532091
3854710 *0001V,01/05/70 00:43:57.400,1018.534107
3854804 *0001V,01/05/70 00:43:57.500,1018.527977
3854913 *0001V,01/05/70 00:43:57.600,1018.522341
3855006 *0001V,01/05/70 00:43:57.700,1018.528885
3855116 *0001V,01/05/70 00:43:57.800,1018.526937
3855209 *0001V,01/05/70 00:43:57.900,1018.522983
3855303 *0001V,01/05/70 00:43:58.000,1018.521749
3855412 *0001V,01/05/70 00:43:58.100,1018.520247
3855506 *0001V,01/05/70 00:43:58.200,1018.522714
3855615 *0001V,01/05/70 00:43:58.300,1018.517559
3855708 *0001V,01/05/70 00:43:58.400,1018.519285
3855802 *0001V,01/05/70 00:43:58.500,1018.523071
3855911 *0001V,01/05/70 00:43:58.600,1018.519206
3856005 *0001V,01/05/70 00:43:58.700,1018.516795
3856114 *0001V,01/05/70 00:43:58.800,1018.517349
3856208 *0001V,01/05/70 00:43:58.900,1018.511477
3856317 *0001V,01/05/70 00:43:59.000,1018.509580
3856410 *0001V,01/05/70 00:43:59.100,1018.516907
3856504 *0001V,01/05/70 00:43:59.200,1018.525313
3856613 *0001V,01/05/70 00:43:59.300,1018.520279
3856707 *0001V,01/05/70 00:43:59.400,1018.520692
3856816 *0001V,01/05/70 00:43:59.500,1018.519915
3856910 *0001V,01/05/70 00:43:59.600,1018.519119
3857003 *0001V,01/05/70 00:43:59.700,1018.516781
3857112 *0001V,01/05/70 00:43:59.800,1018.517676
3857206 *0001V,01/05/70 00:43:59.900,1018.514422
3857315 *0001V,01/05/70 00:44:00.000,1018.518122
3857409 *0001V,01/05/70 00:44:00.100,1018.522393
3857518 *0001V,01/05/70 00:44:00.200,1018.525808
3857612 *0001V,01/05/70 00:44:00.300,1018.524464
3857705 *0001V,01/05/70 00:44:00.400,1018.522964
3857814 *0001V,01/05/70 00:44:00.500,1018.522263
3857908 *0001V,01/05/70 00:44:00.600,1018.522815
3858017 *0001V,01/05/70 00:44:00.700,1018.519437
3858111 *0001V,01/05/70 00:44:00.800,1018.520104
3858204 *0001V,01/05/70 00:44:00.900,1018.518703
3858314 *0001V,01/05/70 00:44:01.000,1018.519544
3858407 *0001V,01/05/70 00:44:01.100,1018.511331
3858516 *0001V,01/05/70 00:44:01.200,1018.506444
3858610 *0001V,01/05/70 00:44:01.300,1018.506468
3858704 *0001V,01/05/70 00:44:01.400,1018.503580
3858813 *0001V,01/05/70 00:44:01.500,1018.511717
3858906 *0001V,01/05/70 00:44:01.600,1018.501598
3859016 *0001V,01/05/70 00:44:01.700,1018.502401
3859109 *0001V,01/05/70 00:44:01.800,1018.509613
3859203 *0001V,01/05/70 00:44:01.900,1018.500053
3859312 *0001V,01/05/70 00:44:02.000,1018.512713
3859406 *0001V,01/05/70 00:44:02.100,1018.502115
3859515 *0001V,01/05/70 00:44:02.200,1018.499112
3859608 *0001V,01/05/70 00:44:02.300,1018.501725
3859718 *0001V,01/05/70 00:44:02.400,1018.504690
3859811 *0001V,01/05/70 00:44:02.500,1018.502315
3859905 *0001V,01/05/70 00:44:02.600,1018.498225
3900014 *0001V,01/05/70 00:44:02.700,1018.502492
3900108 *0001V,01/05/70 00:44:02.800,1018.495815
3900217 *0001V,01/05/70 00:44:02.900,1018.498385
3900310 *0001V,01/05/70 00:44:03.000,1018.495037
3900404 *0001V,01/05/70 00:44:03.100,1018.498441
3900513 *0001V,01/05/70 00:44:03.200,1018.504220
3900607 *0001V,01/05/70 00:44:03.300,1018.496076
3900716 *0001V,01/05/70 00:44:03.400,1018.497324
3900810 *0001V,01/05/70 00:44:03.500,1018.494575
3900903 *0001V,01/05/70 00:44:03.600,1018.496844
3901012 *0001V,01/05/70 00:44:03.700,1018.496061
3901106 *0001V,01/05/70 00:44:03.800,1018.501863
3901215 *0001V,01/05/70 00:44:03.900,1018.501612
3901309 *0001V,01/05/70 00:44:04.000,1018.497727
3901402 *0001V,01/05/70 00:44:04.100,1018.502919
3901512 *0001V,01/05/70 00:44:04.200,1018.501682
3901605 *0001V,01/05/70 00:44:04.300,1018.507474
3901714 *0001V,01/05/70 00:44:04.400,1018.501586
3901808 *0001V,01/05/70 00:44:04.500,1018.502647
3901917 *0001V,01/05/70 00:44:04.600,1018.509485
3902011 *0001V,01/05/70 00:44:04.700,1018.510109
3902104 *0001V,01/05/70 00:44:04.800,1018.509584
3902214 *0001V,01/05/70 00:44:04.900,1018.507129
3902307 *0001V,01/05/70 00:44:05.000,1018.499872
3902416 *0001V,01/05/70 00:44:05.100,1018.503714
3902510 *0001V,01/05/70 00:44:05.200,1018.510513
3902604 *0001V,01/05/70 00:44:05.300,1018.509630
3902713 *0001V,01/05/70 00:44:05.400,1018.510543
3902806 *0001V,01/05/70 00:44:05.500,1018.509608
3902916 *0001V,01/05/70 00:44:05.600,1018.511316
3903009 *0001V,01/05/70 00:44:05.700,1018.509708
3903103 *0001V,01/05/70 00:44:05.800,1018.508408
3903212 *0001V,01/05/70 00:44:05.900,1018.510741
3903306 *0001V,01/05/70 00:44:06.000,1018.502651
3903415 *0001V,01/05/70 00:44:06.100,1018.508129
3903508 *0001V,01/05/70 00:44:06.200,1018.515684
3903618 *0001V,01/05/70 00:44:06.300,1018.513746
3903711 *0001V,01/05/70 00:44:06.400,1018.514315
3903805 *0001V,01/05/70 00:44:06.500,1018.512695
3903914 *0001V,01/05/70 00:44:06.600,1018.508227
3904008 *0001V,01/05/70 00:44:06.700,1018.518416
3904117 *0001V,01/05/70 00:44:06.800,1018.516518
3904210 *0001V,01/05/70 00:44:06.900,1018.520029
3904304 *0001V,01/05/70 00:44:07.000,1018.510345
3904413 *0001V,01/05/70 00:44:07.100,1018.517187
3904507 *0001V,01/05/70 00:44:07.200,1018.520567
3904616 *0001V,01/05/70 00:44:07.300,1018.520209
3904710 *0001V,01/05/70 00:44:07.400,1018.512866
3904803 *0001V,01/05/70 00:44:07.500,1018.507622
3904912 *0001V,01/05/70 00:44:07.600,1018.510583
3905006 *0001V,01/05/70 00:44:07.700,1018.510073
3905115 *0001V,01/05/70 00:44:07.800,1018.503185
3905209 *0001V,01/05/70 00:44:07.900,1018.506367
3905302 *0001V,01/05/70 00:44:08.000,1018.516153
3905412 *0001V,01/05/70 00:44:08.100,1018.508398
3905505 *0001V,01/05/70 00:44:08.200,1018.503801
3905614 *0001V,01/05/70 00:44:08.300,1018.508686
3905708 *0001V,01/05/70 00:44:08.400,1018.511846
3905817 *0001V,01/05/70 00:44:08.500,1018.508520
3905911 *0001V,01/05/70 00:44:08.600,1018.502934
3906004 *0001V,01/05/70 00:44:08.700,1018.505540
3906114 *0001V,01/05/70 00:44:08.800,1018.502546
3906207 *0001V,01/05/70 00:44:08.900,1018.501624
3906316 *0001V,01/05/70 00:44:09.000,1018.499631
3906410 *0001V,01/05/70 00:44:09.100,1018.496315
3906504 *0001V,01/05/70 00:44:09.200,1018.498356
3906613 *0001V,01/05/70 00:44:09.300,1018.501893
3906706 *0001V,01/05/70 00:44:09.400,1018.501702
3906816 *0001V,01/05/70 00:44:09.500,1018.496574
3906909 *0001V,01/05/70 00:44:09.600,1018.499222
3907003 *0001V,01/05/70 00:44:09.700,1018.496659
3907112 *0001V,01/05/70 00:44:09.800,1018.502317
3907206 *0001V,01/05/70 00:44:09.900,1018.498960
3907315 *0001V,01/05/70 00:44:10.000,1018.497458
3907408 *0001V,01/05/70 00:44:10.100,1018.497938
3907502 *0001V,01/05/70 00:44:10.200,1018.498845
3907611 *0001V,01/05/70 00:44:10.300,1018.504356
3907705 *0001V,01/05/70 00:44:10.400,1018.495128
3907814 *0001V,01/05/70 00:44:10.500,1018.495863
3907908 *0001V,01/05/70 00:44:10.600,1018.505267
3908017 *0001V,01/05/70 00:44:10.700,1018.503143
3908110 *0001V,01/05/70 00:44:10.800,1018.498998
3908204 *0001V,01/05/70 00:44:10.900,1018.498541
3908313 *0001V,01/05/70 00:44:11.000,1018.495700
3908407 *0001V,01/05/70 00:44:11.100,1018.499211
3908516 *0001V,01/05/70 00:44:11.200,1018.501971
3908610 *0001V,01/05/70 00:44:11.300,1018.509226
3908703 *0001V,01/05/70 00:44:11.400,1018.506510
3908812 *0001V,01/05/70 00:44:11.500,1018.502833
3908906 *0001V,01/05/70 00:44:11.600,1018.502861
3909015 *0001V,01/05/70 00:44:11.700,1018.503513
3909109 *0001V,01/05/70 00:44:11.800,1018.501381
3909202 *0001V,01/05/70 00:44:11.900,1018.501923
3909312 *0001V,01/05/70 00:44:12.000,1018.496238
3909405 *0001V,01/05/70 00:44:12.100,1018.502850
3909514 *0001V,01/05/70 00:44:12.200,1018.507510
3909608 *0001V,01/05/70 00:44:12.300,1018.501746
3909717 *0001V,01/05/70 00:44:12.400,1018.498958
3909811 *0001V,01/05/70 00:44:12.500,1018.502877
3909904 *0001V,01/05/70 00:44:12.600,1018.496522
3910014 *0001V,01/05/70 00:44:12.700,1018.503719
3910107 *0001V,01/05/70 00:44:12.800,1018.496924
3910216 *0001V,01/05/70 00:44:12.900,1018.499780
3910310 *0001V,01/05/70 00:44:13.000,1018.497862
3910404 *0001V,01/05/70 00:44:13.100,1018.493498
3910513 *0001V,01/05/70 00:44:13.200,1018.496130
3910606 *0001V,01/05/70 00:44:13.300,1018.495890
3910716 *0001V,01/05/70 00:44:13.400,1018.500405
3910809 *0001V,01/05/70 00:44:13.500,1018.503539
3910903 *0001V,01/05/70 00:44:13.600,1018.502481
3911012 *0001V,01/05/70 00:44:13.700,1018.505959
3911106 *0001V,01/05/70 00:44:13.800,1018.507489
3911215 *0001V,01/05/70 00:44:13.900,1018.508227
3911308 *0001V,01/05/70 00:44:14.000,1018.507386
3911418 *0001V,01/05/70 00:44:14.100,1018.510151
3911511 *0001V,01/05/70 00:44:14.200,1018.510454
3911605 *0001V,01/05/70 00:44:14.300,1018.512213
3911714 *0001V,01/05/70 00:44:14.400,1018.513953
3911808 *0001V,01/05/70 00:44:14.500,1018.514671
3911917 *0001V,01/05/70 00:44:14.600,1018.512825
3912010 *0001V,01/05/70 00:44:14.700,1018.515944
3912104 *0001V,01/05/70 00:44:14.800,1018.516080
3912213 *0001V,01/05/70 00:44:14.900,1018.515559
3912307 *0001V,01/05/70 00:44:15.000,1018.512590
3912416 *0001V,01/05/70 00:44:15.100,1018.514222
3912510 *0001V,01/05/70 00:44:15.200,1018.514611
3912603 *0001V,01/05/70 00:44:15.300,1018.517584
3912712 *0001V,01/05/70 00:44:15.400,1018.515590
3912806 *0001V,01/05/70 00:44:15.500,1018.510446
3912915 *0001V,01/05/70 00:44:15.600,1018.514563
3913009 *0001V,01/05/70 00:44:15.700,1018.514252
3913102 *0001V,01/05/70 00:44:15.800,1018.516570
3913212 *0001V,01/05/70 00:44:15.900,1018.513284
3913305 *0001V,01/05/70 00:44:16.000,1018.509377
3913414 *0001V,01/05/70 00:44:16.100,1018.507094
3913508 *0001V,01/05/70 00:44:16.200,1018.514362
3913617 *0001V,01/05/70 00:44:16.300,1018.515224
3913711 *0001V,01/05/70 00:44:16.400,1018.509048
3913804 *0001V,01/05/70 00:44:16.500,1018.512057
3913914 *0001V,01/05/70 00:44:16.600,1018.521475
3914007 *0001V,01/05/70 00:44:16.700,1018.522431
3914116 *0001V,01/05/70 00:44:16.800,1018.521970
3914210 *0001V,01/05/70 00:44:16.900,1018.512110
3914304 *0001V,01/05/70 00:44:17.000,1018.515561
3914413 *0001V,01/05/70 00:44:17.100,1018.510308
3914506 *0001V,01/05/70 00:44:17.200,1018.509266
3914616 *0001V,01/05/70 00:44:17.300,1018.505260
3914709 *0001V,01/05/70 00:44:17.400,1018.507226
3914818 *0001V,01/05/70 00:44:17.500,1018.505809
3914912 *0001V,01/05/70 00:44:17.600,1018.506489
3915006 *0001V,01/05/70 00:44:17.700,1018.502787
3915115 *0001V,01/05/70 00:44:17.800,1018.501331
3915208 *0001V,01/05/70 00:44:17.900,1018.505045
3915318 *0001V,01/05/70 00:44:18.000,1018.495339
3915411 *0001V,01/05/70 00:44:18.100,1018.493320
3915505 *0001V,01/05/70 00:44:18.200,1018.497592
3915614 *0001V,01/05/70 00:44:18.300,1018.494143
3915708 *0001V,01/05/70 00:44:18.400,1018.494089
3915817 *0001V,01/05/70 00:44:18.500,1018.504573
3915910 *0001V,01/05/70 00:44:18.600,1018.498845
3916004 *0001V,01/05/70 00:44:18.700,1018.504371
3916113 *0001V,01/05/70 00:44:18.800,1018.498212
3916207 *0001V,01/05/70 00:44:18.900,1018.490944
3916316 *0001V,01/05/70 00:44:19.000,1018.486835
3916410 *0001V,01/05/70 00:44:19.100,1018.495968
3916503 *0001V,01/05/70 00:44:19.200,1018.490376
3916612 *0001V,01/05/70 00:44:19.300,1018.495738
3916706 *0001V,01/05/70 00:44:19.400,1018.491195
3916815 *0001V,01/05/70 00:44:19.500,1018.497131
3916909 *0001V,01/05/70 00:44:19.600,1018.498779
3917002 *0001V,01/05/70 00:44:19.700,1018.498155
3917112 *0001V,01/05/70 00:44:19.800,1018.506712
3917205 *0001V,01/05/70 00:44:19.900,1018.500402
3917314 *0001V,01/05/70 00:44:20.000,1018.503030
3917408 *0001V,01/05/70 00:44:20.100,1018.500737
3917517 *0001V,01/05/70 00:44:20.200,1018.507911
3917611 *0001V,01/05/70 00:44:20.300,1018.505689
3917704 *0001V,01/05/70 00:44:20.400,1018.511957
3917814 *0001V,01/05/70 00:44:20.500,1018.511289
3917907 *0001V,01/05/70 00:44:20.600,1018.511613
3918016 *0001V,01/05/70 00:44:20.700,1018.500478
3918110 *0001V,01/05/70 00:44:20.800,1018.513296
3918204 *0001V,01/05/70 00:44:20.900,1018.506246
3918313 *0001V,01/05/70 00:44:21.000,1018.507883
3918406 *0001V,01/05/70 00:44:21.100,1018.506398
3918516 *0001V,01/05/70 00:44:21.200,1018.503917
3918609 *0001V,01/05/70 00:44:21.300,1018.505799
3918703 *0001V,01/05/70 00:44:21.400,1018.517794
3918812 *0001V,01/05/70 00:44:21.500,1018.512790
3918906 *0001V,01/05/70 00:44:21.600,1018.517906
3919015 *0001V,01/05/70 00:44:21.700,1018.518959
3919108 *0001V,01/05/70 00:44:21.800,1018.508540
3919218 *0001V,01/05/70 00:44:21.900,1018.505119
3919311 *0001V,01/05/70 00:44:22.000,1018.512861
3919405 *0001V,01/05/70 00:44:22.100,1018.504928
3919514 *0001V,01/05/70 00:44:22.200,1018.509275
3919608 *0001V,01/05/70 00:44:22.300,1018.509445
3919717 *0001V,01/05/70 00:44:22.400,1018.507027
3919810 *0001V,01/05/70 00:44:22.500,1018.508844
3919904 *0001V,01/05/70 00:44:22.600,1018.502134
3920013 *0001V,01/05/70 00:44:22.700,1018.513429
3920107 *0001V,01/05/70 00:44:22.800,1018.503450
3920216 *0001V,01/05/70 00:44:22.900,1018.500936
3920310 *0001V,01/05/70 00:44:23.000,1018.508673
3920403 *0001V,01/05/70 00:44:23.100,1018.498234
3920512 *0001V,01/05/70 00:44:23.200,1018.493663
3920606 *0001V,01/05/70 00:44:23.300,1018.491441
3920715 *0001V,01/05/70 00:44:23.400,1018.499267
3920809 *0001V,01/05/70 00:44:23.500,1018.497077
3920902 *0001V,01/05/70 00:44:23.600,1018.485912
3921012 *0001V,01/05/70 00:44:23.700,1018.488921
3921105 *0001V,01/05/70 00:44:23.800,1018.491279
3921214 *0001V,01/05/70 00:44:23.900,1018.492451
3921308 *0001V,01/05/70 00:44:24.000,1018.493536
3921417 *0001V,01/05/70 00:44:24.100,1018.501674
3921511 *0001V,01/05/70 00:44:24.200,1018.499839
3921604 *0001V,01/05/70 00:44:24.300,1018.498070
3921714 *0001V,01/05/70 00:44:24.400,1018.495557
3921807 *0001V,01/05/70 00:44:24.500,1018.488776
3921916 *0001V,01/05/70 00:44:24.600,1018.484719
3922010 *0001V,01/05/70 00:44:24.700,1018.479031
3922104 *0001V,01/05/70 00:44:24.800,1018.496981
3922213 *0001V,01/05/70 00:44:24.900,1018.495728
3922306 *0001V,01/05/70 00:44:25.000,1018.490263
3922416 *0001V,01/05/70 00:44:25.100,1018.495039
3922509 *0001V,01/05/70 00:44:25.200,1018.498075
3922603 *0001V,01/05/70 00:44:25.300,1018.496543
3922712 *0001V,01/05/70 00:44:25.400,1018.499540
3922806 *0001V,01/05/70 00:44:25.500,1018.499905
3922915 *0001V,01/05/70 00:44:25.600,1018.497417
3923008 *0001V,01/05/70 00:44:25.700,1018.500645
3923118 *0001V,01/05/70 00:44:25.800,1018.497825
3923211 *0001V,01/05/70 00:44:25.900,1018.496239
3923305 *0001V,01/05/70 00:44:26.000,1018.497370
3923414 *0001V,01/05/70 00:44:26.100,1018.487830
3923508 *0001V,01/05/70 00:44:26.200,1018.504831
3923617 *0001V,01/05/70 00:44:26.300,1018.501729
3923710 *0001V,01/05/70 00:44:26.400,1018.492221
3923804 *0001V,01/05/70 00:44:26.500,1018.496961
3923913 *0001V,01/05/70 00:44:26.600,1018.501319
3924007 *0001V,01/05/70 00:44:26.700,1018.500448
3924116 *0001V,01/05/70 00:44:26.800,1018.502382
3924210 *0001V,01/05/70 00:44:26.900,1018.510367
3924303 *0001V,01/05/70 00:44:27.000,1018.522515
3924412 *0001V,01/05/70 00:44:27.100,1018.520400
3924506 *0001V,01/05/70 00:44:27.200,1018.513921
3924615 *0001V,01/05/70 00:44:27.300,1018.521810
3924709 *0001V,01/05/70 00:44:27.400,1018.514692
3924818 *0001V,01/05/70 00:44:27.500,1018.511341
3924912 *0001V,01/05/70 00:44:27.600,1018.511277
3925005 *0001V,01/05/70 00:44:27.700,1018.513187
3925114 *0001V,01/05/70 00:44:27.800,1018.498260
3925208 *0001V,01/05/70 00:44:27.900,1018.508177
3925317 *0001V,01/05/70 00:44:28.000,1018.505258
3925411 *0001V,01/05/70 00:44:28.100,1018.499663
3925505 *0001V,01/05/70 00:44:28.200,1018.493543
3925614 *0001V,01/05/70 00:44:28.300,1018.507325
3925707 *0001V,01/05/70 00:44:28.400,1018.513287
3925817 *0001V,01/05/70 00:44:28.500,1018.506007
3925910 *0001V,01/05/70 00:44:28.600,1018.510818
3926004 *0001V,01/05/70 00:44:28.700,1018.511208
3926113 *0001V,01/05/70 00:44:28.800,1018.512519
3926207 *0001V,01/05/70 00:44:28.900,1018.506957
3926316 *0001V,01/05/70 00:44:29.000,1018.516338
3926409 *0001V,01/05/70 00:44:29.100,1018.516331
3926503 *0001V,01/05/70 00:44:29.200,1018.519482
3926612 *0001V,01/05/70 00:44:29.300,1018.512426
3926706 *0001V,01/05/70 00:44:29.400,1018.513616
3926815 *0001V,01/05/70 00:44:29.500,1018.528240
3926909 *0001V,01/05/70 00:44:29.600,1018.519365
3927018 *0001V,01/05/70 00:44:29.700,1018.520748
3927111 *0001V,01/05/70 00:44:29.800,1018.515505
3927205 *0001V,01/05/70 00:44:29.900,1018.517363
3927314 *0001V,01/05/70 00:44:30.000,1018.511935
3927408 *0001V,01/05/70 00:44:30.100,1018.513037
3927517 *0001V,01/05/70 00:44:30.200,1018.515891
3927611 *0001V,01/05/70 00:44:30.300,1018.512983
3927704 *0001V,01/05/70 00:44:30.400,1018.518770
3927813 *0001V,01/05/70 00:44:30.500,1018.514929
3927907 *0001V,01/05/70 00:44:30.600,1018.516811
3928016 *0001V,01/05/70 00:44:30.700,1018.519770
3928110 *0001V,01/05/70 00:44:30.800,1018.511319
3928203 *0001V,01/05/70 00:44:30.900,1018.506862
3928313 *0001V,01/05/70 00:44:31.000,1018.505375
3928406 *0001V,01/05/70 00:44:31.100,1018.510476
3928515 *0001V,01/05/70 00:44:31.200,1018.508759
3928609 *0001V,01/05/70 00:44:31.300,1018.507759
3928703 *0001V,01/05/70 00:44:31.400,1018.507438
3928812 *0001V,01/05/70 00:44:31.500,1018.499409
3928905 *0001V,01/05/70 00:44:31.600,1018.498910
3929015 *0001V,01/05/70 00:44:31.700,1018.499121
3929108 *0001V,01/05/70 00:44:31.800,1018.497352
3929217 *0001V,01/05/70 00:44:31.900,1018.502042
3929311 *0001V,01/05/70 00:44:32.000,1018.499664
3929405 *0001V,01/05/70 00:44:32.100,1018.503166
3929514 *0001V,01/05/70 00:44:32.200,1018.506110
3929607 *0001V,01/05/70 00:44:32.300,1018.498849
3929717 *0001V,01/05/70 00:44:32.400,1018.506975
3929810 *0001V,01/05/70 00:44:32.500,1018.506057
3929904 *0001V,01/05/70 00:44:32.600,1018.503074
3930013 *0001V,01/05/70 00:44:32.700,1018.509015
3930107 *0001V,01/05/70 00:44:32.800,1018.513851
3930216 *0001V,01/05/70 00:44:32.900,1018.499190
3930309 *0001V,01/05/70 00:44:33.000,1018.501815
3930403 *0001V,01/05/70 00:44:33.100,1018.508261
3930512 *0001V,01/05/70 00:44:33.200,1018.510597
3930606 *0001V,01/05/70 00:44:33.300,1018.517401
3930715 *0001V,01/05/70 00:44:33.400,1018.507538
3930809 *0001V,01/05/70 00:44:33.500,1018.510848
3930918 *0001V,01/05/70 00:44:33.600,1018.514808
3931011 *0001V,01/05/70 00:44:33.700,1018.514703
3931105 *0001V,01/05/70 00:44:33.800,1018.518994
3931214 *0001V,01/05/70 00:44:33.900,1018.520199
3931308 *0001V,01/05/70 00:44:34.000,1018.528210
3931417 *0001V,01/05/70 00:44:34.100,1018.527648
3931511 *0001V,01/05/70 00:44:34.200,1018.524319
3931604 *0001V,01/05/70 00:44:34.300,1018.523051
3931713 *0001V,01/05/70 00:44:34.400,1018.528464
3931807 *0001V,01/05/70 00:44:34.500,1018.528065
3931916 *0001V,01/05/70 00:44:34.600,1018.526911
3932010 *0001V,01/05/70 00:44:34.700,1018.527697
3932103 *0001V,01/05/70 00:44:34.800,1018.532409
3932213 *0001V,01/05/70 00:44:34.900,1018.530683
3932306 *0001V,01/05/70 00:44:35.000,1018.533677
3932415 *0001V,01/05/70 00:44:35.100,1018.528357
3932509 *0001V,01/05/70 00:44:35.200,1018.529704
3932603 *0001V,01/05/70 00:44:35.300,1018.531553
3932712 *0001V,01/05/70 00:44:35.400,1018.527201
3932805 *0001V,01/05/70 00:44:35.500,1018.521690
3932915 *0001V,01/05/70 00:44:35.600,1018.525419
3933008 *0001V,01/05/70 00:44:35.700,1018.522852
3933117 *0001V,01/05/70 00:44:35.800,1018.521376
3933211 *0001V,01/05/70 00:44:35.900,1018.525298
3933305 *0001V,01/05/70 00:44:36.000,1018.518862
3933414 *0001V,01/05/70 00:44:36.100,1018.516165
3933507 *0001V,01/05/70 00:44:36.200,1018.522815
3933617 *0001V,01/05/70 00:44:36.300,1018.517552
3933710 *0001V,01/05/70 00:44:36.400,1018.517048
3933804 *0001V,01/05/70 00:44:36.500,1018.511667
3933913 *0001V,01/05/70 00:44:36.600,1018.510194
3934007 *0001V,01/05/70 00:44:36.700,1018.503729
3934116 *0001V,01/05/70 00:44:36.800,1018.508460
3934209 *0001V,01/05/70 00:44:36.900,1018.501249
3934303 *0001V,01/05/70 00:44:37.000,1018.497381
3934412 *0001V,01/05/70 00:44:37.100,1018.474390
3934506 *0001V,01/05/70 00:44:37.200,1018.493008
3934615 *0001V,01/05/70 00:44:37.300,1018.488742
3934709 *0001V,01/05/70 00:44:37.400,1018.477983
3934818 *0001V,01/05/70 00:44:37.500,1018.487991
3934911 *0001V,01/05/70 00:44:37.600,1018.490656
3935005 *0001V,01/05/70 00:44:37.700,1018.500567
3935114 *0001V,01/05/70 00:44:37.800,1018.489467
3935208 *0001V,01/05/70 00:44:37.900,1018.486056
3935317 *0001V,01/05/70 00:44:38.000,1018.494054
3935411 *0001V,01/05/70 00:44:38.100,1018.498214
3935504 *0001V,01/05/70 00:44:38.200,1018.500174
3935613 *0001V,01/05/70 00:44:38.300,1018.500882
3935707 *0001V,01/05/70 00:44:38.400,1018.504992
3935816 *0001V,01/05/70 00:44:38.500,1018.502736
3935910 *0001V,01/05/70 00:44:38.600,1018.512699
3936003 *0001V,01/05/70 00:44:38.700,1018.506905
3936113 *0001V,01/05/70 00:44:38.800,1018.508961
3936206 *0001V,01/05/70 00:44:38.900,1018.505601
3936315 *0001V,01/05/70 00:44:39.000,1018.506893
3936409 *0001V,01/05/70 00:44:39.100,1018.510238
3936503 *0001V,01/05/70 00:44:39.200,1018.507734
3936612 *0001V,01/05/70 00:44:39.300,1018.505401
3936705 *0001V,01/05/70 00:44:39.400,1018.507043
3936815 *0001V,01/05/70 00:44:39.500,1018.504797
3936908 *0001V,01/05/70 00:44:39.600,1018.501722
3937017 *0001V,01/05/70 00:44:39.700,1018.499320
3937111 *0001V,01/05/70 00:44:39.800,1018.501942
3937205 *0001V,01/05/70 00:44:39.900,1018.499605
3937314 *0001V,01/05/70 00:44:40.000,1018.498807
3937407 *0001V,01/05/70 00:44:40.100,1018.494209
3937517 *0001V,01/05/70 00:44:40.200,1018.496269
3937610 *0001V,01/05/70 00:44:40.300,1018.477287
3937704 *0001V,01/05/70 00:44:40.400,1018.474924
3937813 *0001V,01/05/70 00:44:40.500,1018.485047
3937907 *0001V,01/05/70 00:44:40.600,1018.479790
3938016 *0001V,01/05/70 00:44:40.700,1018.469893
3938109 *0001V,01/05/70 00:44:40.800,1018.470225
3938203 *0001V,01/05/70 00:44:40.900,1018.462417
3938312 *0001V,01/05/70 00:44:41.000,1018.467748
3938406 *0001V,01/05/70 00:44:41.100,1018.476417
3938515 *0001V,01/05/70 00:44:41.200,1018.463951
3938609 *0001V,01/05/70 00:44:41.300,1018.466664
3938702 *0001V,01/05/70 00:44:41.400,1018.479056
3938811 *0001V,01/05/70 00:44:41.500,1018.481068
3938905 *0001V,01/05/70 00:44:41.600,1018.475221
3939014 *0001V,01/05/70 00:44:41.700,1018.480020
3939108 *0001V,01/05/70 00:44:41.800,1018.489130
3939217 *0001V,01/05/70 00:44:41.900,1018.494847
3939311 *0001V,01/05/70 00:44:42.000,1018.495732
3939404 *0001V,01/05/70 00:44:42.100,1018.500959
3939513 *0001V,01/05/70 00:44:42.200,1018.511345
3939607 *0001V,01/05/70 00:44:42.300,1018.498776
3939716 *0001V,01/05/70 00:44:42.400,1018.500643
3939810 *0001V,01/05/70 00:44:42.500,1018.501058
3939903 *0001V,01/05/70 00:44:42.600,1018.506572
3940013 *0001V,01/05/70 00:44:42.700,1018.500170
3940106 *0001V,01/05/70 00:44:42.800,1018.503433
3940215 *0001V,01/05/70 00:44:42.900,1018.508758
3940309 *0001V,01/05/70 00:44:43.000,1018.500894
3940403 *0001V,01/05/70 00:44:43.100,1018.501393
3940512 *0001V,01/05/70 00:44:43.200,1018.502561
3940605 *0001V,01/05/70 00:44:43.300,1018.509166
3940715 *0001V,01/05/70 00:44:43.400,1018.505566
3940808 *0001V,01/05/70 00:44:43.500,1018.508072
3940917 *0001V,01/05/70 00:44:43.600,1018.511168
3941011 *0001V,01/05/70 00:44:43.700,1018.516018
3941105 *0001V,01/05/70 00:44:43.800,1018.518792
3941214 *0001V,01/05/70 00:44:43.900,1018.517335
3941307 *0001V,01/05/70 00:44:44.000,1018.522532
3941417 *0001V,01/05/70 00:44:44.100,1018.518501
3941510 *0001V,01/05/70 00:44:44.200,1018.519259
3941604 *0001V,01/05/70 00:44:44.300,1018.517880
3941713 *0001V,01/05/70 00:44:44.400,1018.514060
3941807 *0001V,01/05/70 00:44:44.500,1018.508466
3941916 *0001V,01/05/70 00:44:44.600,1018.512617
3942009 *0001V,01/05/70 00:44:44.700,1018.510485
3942103 *0001V,01/05/70 00:44:44.800,1018.506073
3942212 *0001V,01/05/70 00:44:44.900,1018.507742
3942306 *0001V,01/05/70 00:44:45.000,1018.511885
3942415 *0001V,01/05/70 00:44:45.100,1018.508378
3942509 *0001V,01/05/70 00:44:45.200,1018.509485
3942618 *0001V,01/05/70 00:44:45.300,1018.509669
3942711 *0001V,01/05/70 00:44:45.400,1018.508953
3942805 *0001V,01/05/70 00:44:45.500,1018.506017
3942914 *0001V,01/05/70 00:44:45.600,1018.510412
3943008 *0001V,01/05/70 00:44:45.700,1018.508564
3943117 *0001V,01/05/70 00:44:45.800,1018.514096
3943211 *0001V,01/05/70 00:44:45.900,1018.515660
3943304 *0001V,01/05/70 00:44:46.000,1018.515210
3943413 *0001V,01/05/70 00:44:46.100,1018.517860
3943507 *0001V,01/05/70 00:44:46.200,1018.517322
3943616 *0001V,01/05/70 00:44:46.300,1018.517288
3943710 *0001V,01/05/70 00:44:46.400,1018.517552
3943803 *0001V,01/05/70 00:44:46.500,1018.520082
3943913 *0001V,01/05/70 00:44:46.600,1018.520410
3944006 *0001V,01/05/70 00:44:46.700,1018.522451
3944115 *0001V,01/05/70 00:44:46.800,1018.527053
3944209 *0001V,01/05/70 00:44:46.900,1018.524613
3944303 *0001V,01/05/70 00:44:47.000,1018.526954
3944412 *0001V,01/05/70 00:44:47.100,1018.527129
3944505 *0001V,01/05/70 00:44:47.200,1018.521497
3944615 *0001V,01/05/70 00:44:47.300,1018.524616
3944708 *0001V,01/05/70 00:44:47.400,1018.525713
3944817 *0001V,01/05/70 00:44:47.500,1018.528051
3944911 *0001V,01/05/70 00:44:47.600,1018.525498
3945005 *0001V,01/05/70 00:44:47.700,1018.528653
3945114 *0001V,01/05/70 00:44:47.800,1018.519618
3945207 *0001V,01/05/70 00:44:47.900,1018.523345
3945317 *0001V,01/05/70 00:44:48.000,1018.528937
3945410 *0001V,01/05/70 00:44:48.100,1018.524244
3945504 *0001V,01/05/70 00:44:48.200,1018.524170
3945613 *0001V,01/05/70 00:44:48.300,1018.523122
3945707 *0001V,01/05/70 00:44:48.400,1018.523314
3945816 *0001V,01/05/70 00:44:48.500,1018.526274
3945909 *0001V,01/05/70 00:44:48.600,1018.525230
3946003 *0001V,01/05/70 00:44:48.700,1018.528160
3946112 *0001V,01/05/70 00:44:48.800,1018.520789
3946206 *0001V,01/05/70 00:44:48.900,1018.530201
3946315 *0001V,01/05/70 00:44:49.000,1018.525962
3946409 *0001V,01/05/70 00:44:49.100,1018.525616
3946502 *0001V,01/05/70 00:44:49.200,1018.523614
3946611 *0001V,01/05/70 00:44:49.300,1018.522859
3946705 *0001V,01/05/70 00:44:49.400,1018.523380
3946814 *0001V,01/05/70 00:44:49.500,1018.526543
3946908 *0001V,01/05/70 00:44:49.600,1018.533071
3947017 *0001V,01/05/70 00:44:49.700,1018.521080
3947111 *0001V,01/05/70 00:44:49.800,1018.511912
3947204 *0001V,01/05/70 00:44:49.900,1018.511515
3947313 *0001V,01/05/70 00:44:50.000,1018.505550
3947407 *0001V,01/05/70 00:44:50.100,1018.505842
3947516 *0001V,01/05/70 00:44:50.200,1018.510665
3947610 *0001V,01/05/70 00:44:50.300,1018.509422
3947703 *0001V,01/05/70 00:44:50.400,1018.512468
3947813 *0001V,01/05/70 00:44:50.500,1018.513294
3947906 *0001V,01/05/70 00:44:50.600,1018.514555
3948015 *0001V,01/05/70 00:44:50.700,1018.512916
3948109 *0001V,01/05/70 00:44:50.800,1018.511214
3948203 *0001V,01/05/70 00:44:50.900,1018.513790
3948312 *0001V,01/05/70 00:44:51.000,1018.511539
3948405 *0001V,01/05/70 00:44:51.100,1018.510920
3948515 *0001V,01/05/70 00:44:51.200,1018.516170
3948608 *0001V,01/05/70 00:44:51.300,1018.516173
3948717 *0001V,01/05/70 00:44:51.400,1018.523951
3948811 *0001V,01/05/70 00:44:51.500,1018.525680
3948905 *0001V,01/05/70 00:44:51.600,1018.523309
3949014 *0001V,01/05/70 00:44:51.700,1018.517500
3949107 *0001V,01/05/70 00:44:51.800,1018.519281
3949217 *0001V,01/05/70 00:44:51.900,1018.517882
3949310 *0001V,01/05/70 00:44:52.000,1018.519909
3949404 *0001V,01/05/70 00:44:52.100,1018.524675
3949513 *0001V,01/05/70 00:44:52.200,1018.522814
3949607 *0001V,01/05/70 00:44:52.300,1018.527382
3949716 *0001V,01/05/70 00:44:52.400,1018.528103
3949809 *0001V,01/05/70 00:44:52.500,1018.528605
3949903 *0001V,01/05/70 00:44:52.600,1018.525183
3950012 *0001V,01/05/70 00:44:52.700,1018.532887
3950106 *0001V,01/05/70 00:44:52.800,1018.537383
3950215 *0001V,01/05/70 00:44:52.900,1018.540005
3950309 *0001V,01/05/70 00:44:53.000,1018.539661
3950402 *0001V,01/05/70 00:44:53.100,1018.535286
3950511 *0001V,01/05/70 00:44:53.200,1018.537278
3950605 *0001V,01/05/70 00:44:53.300,1018.536403
3950714 *0001V,01/05/70 00:44:53.400,1018.538927
3950808 *0001V,01/05/70 00:44:53.500,1018.540089
3950917 *0001V,01/05/70 00:44:53.600,1018.535432
3951011 *0001V,01/05/70 00:44:53.700,1018.540025
3951104 *0001V,01/05/70 00:44:53.800,1018.538708
3951213 *0001V,01/05/70 00:44:53.900,1018.542020
3951307 *0001V,01/05/70 00:44:54.000,1018.536906
3951416 *0001V,01/05/70 00:44:54.100,1018.538740
3951510 *0001V,01/05/70 00:44:54.200,1018.545951
3951603 *0001V,01/05/70 00:44:54.300,1018.550289
3951713 *0001V,01/05/70 00:44:54.400,1018.554126
3951806 *0001V,01/05/70 00:44:54.500,1018.552464
3951915 *0001V,01/05/70 00:44:54.600,1018.554679
3952009 *0001V,01/05/70 00:44:54.700,1018.552377
3952103 *0001V,01/05/70 00:44:54.800,1018.549852
3952212 *0001V,01/05/70 00:44:54.900,1018.550253
3952305 *0001V,01/05/70 00:44:55.000,1018.552136
3952415 *0001V,01/05/70 00:44:55.100,1018.553567
3952508 *0001V,01/05/70 00:44:55.200,1018.553988
3952617 *0001V,01/05/70 00:44:55.300,1018.555004
3952711 *0001V,01/05/70 00:44:55.400,1018.552001
3952805 *0001V,01/05/70 00:44:55.500,1018.552218
3952914 *0001V,01/05/70 00:44:55.600,1018.549928
3953007 *0001V,01/05/70 00:44:55.700,1018.548404
3953117 *0001V,01/05/70 00:44:55.800,1018.547474
3953210 *0001V,01/05/70 00:44:55.900,1018.544464
3953304 *0001V,01/05/70 00:44:56.000,1018.545935
3953413 *0001V,01/05/70 00:44:56.100,1018.546250
3953507 *0001V,01/05/70 00:44:56.200,1018.542364
3953616 *0001V,01/05/70 00:44:56.300,1018.543154
3953709 *0001V,01/05/70 00:44:56.400,1018.544603
3953803 *0001V,01/05/70 00:44:56.500,1018.543850
3953912 *0001V,01/05/70 00:44:56.600,1018.540354
3954006 *0001V,01/05/70 00:44:56.700,1018.543293
3954115 *0001V,01/05/70 00:44:56.800,1018.542996
3954209 *0001V,01/05/70 00:44:56.900,1018.543302
3954318 *0001V,01/05/70 00:44:57.000,1018.540861
3954411 *0001V,01/05/70 00:44:57.100,1018.538924
3954505 *0001V,01/05/70 00:44:57.200,1018.539855
3954614 *0001V,01/05/70 00:44:57.300,1018.539087
3954708 *0001V,01/05/70 00:44:57.400,1018.538644
3954817 *0001V,01/05/70 00:44:57.500,1018.537081
3954911 *0001V,01/05/70 00:44:57.600,1018.532399
3955004 *0001V,01/05/70 00:44:57.700,1018.535357
3955113 *0001V,01/05/70 00:44:57.800,1018.533495
3955207 *0001V,01/05/70 00:44:57.900,1018.534143
3955316 *0001V,01/05/70 00:44:58.000,1018.536252
3955410 *0001V,01/05/70 00:44:58.100,1018.536904
3955503 *0001V,01/05/70 00:44:58.200,1018.533273
3955613 *0001V,01/05/70 00:44:58.300,1018.537081
3955706 *0001V,01/05/70 00:44:58.400,1018.536921
3955815 *0001V,01/05/70 00:44:58.500,1018.539709
3955909 *0001V,01/05/70 00:44:58.600,1018.539905
3956003 *0001V,01/05/70 00:44:58.700,1018.541746
3956112 *0001V,01/05/70 00:44:58.800,1018.541743
3956205 *0001V,01/05/70 00:44:58.900,1018.539412
3956315 *0001V,01/05/70 00:44:59.000,1018.543619
3956408 *0001V,01/05/70 00:44:59.100,1018.539661
3956517 *0001V,01/05/70 00:44:59.200,1018.539282
3956611 *0001V,01/05/70 00:44:59.300,1018.543707
3956705 *0001V,01/05/70 00:44:59.400,1018.542267
3956814 *0001V,01/05/70 00:44:59.500,1018.539955
3956907 *0001V,01/05/70 00:44:59.600,1018.545002
3957017 *0001V,01/05/70 00:44:59.700,1018.541851
3957110 *0001V,01/05/70 00:44:59.800,1018.544983
3957204 *0001V,01/05/70 00:44:59.900,1018.545359
3957313 *0001V,01/05/70 00:45:00.000,1018.546655
3957407 *0001V,01/05/70 00:45:00.100,1018.548081
3957516 *0001V,01/05/70 00:45:00.200,1018.548205
3957609 *0001V,01/05/70 00:45:00.300,1018.549220
3957703 *0001V,01/05/70 00:45:00.400,1018.548885
3957812 *0001V,01/05/70 00:45:00.500,1018.547325
3957906 *0001V,01/05/70 00:45:00.600,1018.550907
3958015 *0001V,01/05/70 00:45:00.700,1018.549407
3958109 *0001V,01/05/70 00:45:00.800,1018.552851
3958202 *0001V,01/05/70 00:45:00.900,1018.543063
3958311 *0001V,01/05/70 00:45:01.000,1018.547096
3958405 *0001V,01/05/70 00:45:01.100,1018.551826
3958514 *0001V,01/05/70 00:45:01.200,1018.555217
3958608 *0001V,01/05/70 00:45:01.300,1018.555450
3958717 *0001V,01/05/70 00:45:01.400,1018.549176
3958811 *0001V,01/05/70 00:45:01.500,1018.553710
3958904 *0001V,01/05/70 00:45:01.600,1018.542655
3959013 *0001V,01/05/70 00:45:01.700,1018.544186
3959107 *0001V,01/05/70 00:45:01.800,1018.541017
3959216 *0001V,01/05/70 00:45:01.900,1018.536830
3959310 *0001V,01/05/70 00:45:02.000,1018.534417
3959403 *0001V,01/05/70 00:45:02.100,1018.529689
3959513 *0001V,01/05/70 00:45:02.200,1018.533933
3959606 *0001V,01/05/70 00:45:02.300,1018.529857
3959715 *0001V,01/05/70 00:45:02.400,1018.533595
3959809 *0001V,01/05/70 00:45:02.500,1018.527827
3959903 *0001V,01/05/70 00:45:02.600,1018.528517
4000012 *0001V,01/05/70 00:45:02.700,1018.529296
4000105 *0001V,01/05/70 00:45:02.800,1018.528284
4000215 *0001V,01/05/70 00:45:02.900,1018.526542
4000308 *0001V,01/05/70 00:45:03.000,1018.524722
4000417 *0001V,01/05/70 00:45:03.100,1018.522231
4000511 *0001V,01/05/70 00:45:03.200,1018.531259
4000605 *0001V,01/05/70 00:45:03.300,1018.521622
4000714 *0001V,01/05/70 00:45:03.400,1018.532232
4000807 *0001V,01/05/70 00:45:03.500,1018.536314
4000917 *0001V,01/05/70 00:45:03.600,1018.528438
4001010 *0001V,01/05/70 00:45:03.700,1018.534188
4001104 *0001V,01/05/70 00:45:03.800,1018.529493
4001213 *0001V,01/05/70 00:45:03.900,1018.523920
4001307 *0001V,01/05/70 00:45:04.000,1018.524838
4001416 *0001V,01/05/70 00:45:04.100,1018.527125
4001509 *0001V,01/05/70 00:45:04.200,1018.530248
4001603 *0001V,01/05/70 00:45:04.300,1018.530734
4001712 *0001V,01/05/70 00:45:04.400,1018.531009
4001806 *0001V,01/05/70 00:45:04.500,1018.526359
4001915 *0001V,01/05/70 00:45:04.600,1018.535393
4002009 *0001V,01/05/70 00:45:04.700,1018.532667
4002118 *0001V,01/05/70 00:45:04.800,1018.530336
4002211 *0001V,01/05/70 00:45:04.900,1018.530211
4002305 *0001V,01/05/70 00:45:05.000,1018.533371
4002414 *0001V,01/05/70 00:45:05.100,1018.540524
4002508 *0001V,01/05/70 00:45:05.200,1018.537137
4002617 *0001V,01/05/70 00:45:05.300,1018.543547
4002711 *0001V,01/05/70 00:45:05.400,1018.542306
4002804 *0001V,01/05/70 00:45:05.500,1018.543861
4002913 *0001V,01/05/70 00:45:05.600,1018.542681
4003007 *0001V,01/05/70 00:45:05.700,1018.544505
4003116 *0001V,01/05/70 00:45:05.800,1018.546397
4003210 *0001V,01/05/70 00:45:05.900,1018.542404
4003303 *0001V,01/05/70 00:45:06.000,1018.547740
4003413 *0001V,01/05/70 00:45:06.100,1018.547279
4003506 *0001V,01/05/70 00:45:06.200,1018.547421
4003615 *0001V,01/05/70 00:45:06.300,1018.545669
4003709 *0001V,01/05/70 00:45:06.400,1018.547436
4003803 *0001V,01/05/70 00:45:06.500,1018.546232
4003912 *0001V,01/05/70 00:45:06.600,1018.544681
4004005 *0001V,01/05/70 00:45:06.700,1018.543236
4004115 *0001V,01/05/70 00:45:06.800,1018.545840
4004208 *0001V,01/05/70 00:45:06.900,1018.540401
4004317 *0001V,01/05/70 00:45:07.000,1018.542095
4004411 *0001V,01/05/70 00:45:07.100,1018.537302
4004505 *0001V,01/05/70 00:45:07.200,1018.536792
4004614 *0001V,01/05/70 00:45:07.300,1018.534951
4004707 *0001V,01/05/70 00:45:07.400,1018.541310
4004817 *0001V,01/05/70 00:45:07.500,1018.538032
4004910 *0001V,01/05/70 00:45:07.600,1018.538087
4005004 *0001V,01/05/70 00:45:07.700,1018.540588
4005113 *0001V,01/05/70 00:45:07.800,1018.538983
4005207 *0001V,01/05/70 00:45:07.900,1018.534289
4005316 *0001V,01/05/70 00:45:08.000,1018.530710
4005409 *0001V,01/05/70 00:45:08.100,1018.540407
4005503 *0001V,01/05/70 00:45:08.200,1018.538982
4005612 *0001V,01/05/70 00:45:08.300,1018.538703
4005706 *0001V,01/05/70 00:45:08.400,1018.543876
4005815 *0001V,01/05/70 00:45:08.500,1018.535633
4005909 *0001V,01/05/70 00:45:08.600,1018.545273
4006018 *0001V,01/05/70 00:45:08.700,1018.542412
4006111 *0001V,01/05/70 00:45:08.800,1018.538872
4006205 *0001V,01/05/70 00:45:08.900,1018.538941
4006314 *0001V,01/05/70 00:45:09.000,1018.538421
4006408 *0001V,01/05/70 00:45:09.100,1018.539278
4006517 *0001V,01/05/70 00:45:09.200,1018.541615
4006611 *0001V,01/05/70 00:45:09.300,1018.538753
4006704 *0001V,01/05/70 00:45:09.400,1018.537785
4006813 *0001V,01/05/70 00:45:09.500,1018.541165
4006907 *0001V,01/05/70 00:45:09.600,1018.539377
4007016 *0001V,01/05/70 00:45:09.700,1018.543460
4007110 *0001V,01/05/70 00:45:09.800,1018.538967
4007203 *0001V,01/05/70 00:45:09.900,1018.539107
4007313 *0001V,01/05/70 00:45:10.000,1018.537224
4007406 *0001V,01/05/70 00:45:10.100,1018.539701
4007515 *0001V,01/05/70 00:45:10.200,1018.534871
4007609 *0001V,01/05/70 00:45:10.300,1018.536766
4007703 *0001V,01/05/70 00:45:10.400,1018.539876
4007812 *0001V,01/05/70 00:45:10.500,1018.541286
4007905 *0001V,01/05/70 00:45:10.600,1018.541120
4008015 *0001V,01/05/70 00:45:10.700,1018.538602
4008108 *0001V,01/05/70 00:45:10.800,1018.539460
4008217 *0001V,01/05/70 00:45:10.900,1018.538766
4008311 *0001V,01/05/70 00:45:11.000,1018.537599
4008405 *0001V,01/05/70 00:45:11.100,1018.534912
4008514 *0001V,01/05/70 00:45:11.200,1018.538069
4008607 *0001V,01/05/70 00:45:11.300,1018.541128
4008717 *0001V,01/05/70 00:45:11.400,1018.540026
4008810 *0001V,01/05/70 00:45:11.500,1018.535079
4008904 *0001V,01/05/70 00:45:11.600,1018.540444
4009013 *0001V,01/05/70 00:45:11.700,1018.538454
4009107 *0001V,01/05/70 00:45:11.800,1018.536549
4009216 *0001V,01/05/70 00:45:11.900,1018.534394
4009309 *0001V,01/05/70 00:45:12.000,1018.543333
4009403 *0001V,01/05/70 00:45:12.100,1018.536459
4009512 *0001V,01/05/70 00:45:12.200,1018.536862
4009606 *0001V,01/05/70 00:45:12.300,1018.534998
4009715 *0001V,01/05/70 00:45:12.400,1018.539488
4009809 *0001V,01/05/70 00:45:12.500,1018.539108
4009902 *0001V,01/05/70 00:45:12.600,1018.541467
4010011 *0001V,01/05/70 00:45:12.700,1018.546124
4010105 *0001V,01/05/70 00:45:12.800,1018.542607
4010214 *0001V,01/05/70 00:45:12.900,1018.549436
4010308 *0001V,01/05/70 00:45:13.000,1018.546661
4010417 *0001V,01/05/70 00:45:13.100,1018.546417
4010511 *0001V,01/05/70 00:45:13.200,1018.545148
4010604 *0001V,01/05/70 00:45:13.300,1018.545300
4010713 *0001V,01/05/70 00:45:13.400,1018.545436
4010807 *0001V,01/05/70 00:45:13.500,1018.549227
4010916 *0001V,01/05/70 00:45:13.600,1018.550814
4011010 *0001V,01/05/70 00:45:13.700,1018.549422
4011103 *0001V,01/05/70 00:45:13.800,1018.546347
4011213 *0001V,01/05/70 00:45:13.900,1018.551786
4011306 *0001V,01/05/70 00:45:14.000,1018.550045
4011415 *0001V,01/05/70 00:45:14.100,1018.557263
4011509 *0001V,01/05/70 00:45:14.200,1018.559832
4011603 *0001V,01/05/70 00:45:14.300,1018.555382
4011712 *0001V,01/05/70 00:45:14.400,1018.554950
4011805 *0001V,01/05/70 00:45:14.500,1018.560313
4011915 *0001V,01/05/70 00:45:14.600,1018.555303
4012008 *0001V,01/05/70 00:45:14.700,1018.551293
4012117 *0001V,01/05/70 00:45:14.800,1018.557290
4012211 *0001V,01/05/70 00:45:14.900,1018.560011
4012305 *0001V,01/05/70 00:45:15.000,1018.558102
4012414 *0001V,01/05/70 00:45:15.100,1018.560289
4012507 *0001V,01/05/70 00:45:15.200,1018.559892
4012617 *0001V,01/05/70 00:45:15.300,1018.560114
4012710 *0001V,01/05/70 00:45:15.400,1018.558968
4012804 *0001V,01/05/70 00:45:15.500,1018.556416
4012913 *0001V,01/05/70 00:45:15.600,1018.558731
4013007 *0001V,01/05/70 00:45:15.700,1018.556545
4013116 *0001V,01/05/70 00:45:15.800,1018.554938
4013209 *0001V,01/05/70 00:45:15.900,1018.551948
4013303 *0001V,01/05/70 00:45:16.000,1018.553007
4013412 *0001V,01/05/70 00:45:16.100,1018.551136
4013506 *0001V,01/05/70 00:45:16.200,1018.550275
4013615 *0001V,01/05/70 00:45:16.300,1018.549731
4013709 *0001V,01/05/70 00:45:16.400,1018.549222
4013818 *0001V,01/05/70 00:45:16.500,1018.546227
4013911 *0001V,01/05/70 00:45:16.600,1018.547261
4014005 *0001V,01/05/70 00:45:16.700,1018.549600
4014114 *0001V,01/05/70 00:45:16.800,1018.546640
4014208 *0001V,01/05/70 00:45:16.900,1018.546371
4014317 *0001V,01/05/70 00:45:17.000,1018.544987
4014411 *0001V,01/05/70 00:45:17.100,1018.545558
4014504 *0001V,01/05/70 00:45:17.200,1018.544734
4014613 *0001V,01/05/70 00:45:17.300,1018.544408
4014707 *0001V,01/05/70 00:45:17.400,1018.541845
4014816 *0001V,01/05/70 00:45:17.500,1018.541763
4014910 *0001V,01/05/70 00:45:17.600,1018.540086
4015003 *0001V,01/05/70 00:45:17.700,1018.540807
4015113 *0001V,01/05/70 00:45:17.800,1018.541993
4015206 *0001V,01/05/70 00:45:17.900,1018.542459
4015315 *0001V,01/05/70 00:45:18.000,1018.539024
4015409 *0001V,01/05/70 00:45:18.100,1018.540521
4015503 *0001V,01/05/70 00:45:18.200,1018.540826
4015612 *0001V,01/05/70 00:45:18.300,1018.541480
4015705 *0001V,01/05/70 00:45:18.400,1018.539728
4015815 *0001V,01/05/70 00:45:18.500,1018.540915
4015908 *0001V,01/05/70 00:45:18.600,1018.540298
4016017 *0001V,01/05/70 00:45:18.700,1018.542378
4016111 *0001V,01/05/70 00:45:18.800,1018.544284
4016205 *0001V,01/05/70 00:45:18.900,1018.547421
4016314 *0001V,01/05/70 00:45:19.000,1018.540468
4016407 *0001V,01/05/70 00:45:19.100,1018.545714
4016517 *0001V,01/05/70 00:45:19.200,1018.542205
4016610 *0001V,01/05/70 00:45:19.300,1018.544027
4016704 *0001V,01/05/70 00:45:19.400,1018.547628
4016813 *0001V,01/05/70 00:45:19.500,1018.550436
4016907 *0001V,01/05/70 00:45:19.600,1018.546242
4017016 *0001V,01/05/70 00:45:19.700,1018.536807
4017109 *0001V,01/05/70 00:45:19.800,1018.546196
4017203 *0001V,01/05/70 00:45:19.900,1018.552317
4017312 *0001V,01/05/70 00:45:20.000,1018.543852
4017406 *0001V,01/05/70 00:45:20.100,1018.548414
4017515 *0001V,01/05/70 00:45:20.200,1018.551510
4017609 *0001V,01/05/70 00:45:20.300,1018.553973
4017702 *0001V,01/05/70 00:45:20.400,1018.554886
4017811 *0001V,01/05/70 00:45:20.500,1018.559675
4017905 *0001V,01/05/70 00:45:20.600,1018.552518
4018014 *0001V,01/05/70 00:45:20.700,1018.556946
4018108 *0001V,01/05/70 00:45:20.800,1018.556026
4018217 *0001V,01/05/70 00:45:20.900,1018.557536
4018311 *0001V,01/05/70 00:45:21.000,1018.557305
4018404 *0001V,01/05/70 00:45:21.100,1018.557294
4018513 *0001V,01/05/70 00:45:21.200,1018.546940
4018607 *0001V,01/05/70 00:45:21.300,1018.549747
4018716 *0001V,01/05/70 00:45:21.400,1018.547368
4018810 *0001V,01/05/70 00:45:21.500,1018.549156
4018903 *0001V,01/05/70 00:45:21.600,1018.545912
4019013 *0001V,01/05/70 00:45:21.700,1018.545362
4019106 *0001V,01/05/70 00:45:21.800,1018.544319
4019215 *0001V,01/05/70 00:45:21.900,1018.541879
4019309 *0001V,01/05/70 00:45:22.000,1018.541214
4019403 *0001V,01/05/70 00:45:22.100,1018.536335
4019512 *0001V,01/05/70 00:45:22.200,1018.533407
4019605 *0001V,01/05/70 00:45:22.300,1018.532447
4019715 *0001V,01/05/70 00:45:22.400,1018.529300
4019808 *0001V,01/05/70 00:45:22.500,1018.528902
4019917 *0001V,01/05/70 00:45:22.600,1018.530761
4020011 *0001V,01/05/70 00:45:22.700,1018.526288
4020105 *0001V,01/05/70 00:45:22.800,1018.525743
4020214 *0001V,01/05/70 00:45:22.900,1018.524826
4020307 *0001V,01/05/70 00:45:23.000,1018.529468
4020417 *0001V,01/05/70 00:45:23.100,1018.529162
4020510 *0001V,01/05/70 00:45:23.200,1018.528050
4020604 *0001V,01/05/70 00:45:23.300,1018.528522
4020713 *0001V,01/05/70 00:45:23.400,1018.524734
4020807 *0001V,01/05/70 00:45:23.500,1018.531903
4020916 *0001V,01/05/70 00:45:23.600,1018.526343
4021009 *0001V,01/05/70 00:45:23.700,1018.525895
4021103 *0001V,01/05/70 00:45:23.800,1018.525866
4021212 *0001V,01/05/70 00:45:23.900,1018.526670
4021306 *0001V,01/05/70 00:45:24.000,1018.531442
4021415 *0001V,01/05/70 00:45:24.100,1018.529183
4021509 *0001V,01/05/70 00:45:24.200,1018.534650
4021602 *0001V,01/05/70 00:45:24.300,1018.538882
4021711 *0001V,01/05/70 00:45:24.400,1018.542785
4021805 *0001V,01/05/70 00:45:24.500,1018.546864
4021914 *0001V,01/05/70 00:45:24.600,1018.545576
4022008 *0001V,01/05/70 00:45:24.700,1018.548598
4022117 *0001V,01/05/70 00:45:24.800,1018.550193
4022211 *0001V,01/05/70 00:45:24.900,1018.552124
4022304 *0001V,01/05/70 00:45:25.000,1018.551442
4022413 *0001V,01/05/70 00:45:25.100,1018.549741
4022507 *0001V,01/05/70 00:45:25.200,1018.553136
4022616 *0001V,01/05/70 00:45:25.300,1018.555593
4022710 *0001V,01/05/70 00:45:25.400,1018.558501
4022803 *0001V,01/05/70 00:45:25.500,1018.559613
4022913 *0001V,01/05/70 00:45:25.600,1018.559475
4023006 *0001V,01/05/70 00:45:25.700,1018.559338
4023115 *0001V,01/05/70 00:45:25.800,1018.558510
4023209 *0001V,01/05/70 00:45:25.900,1018.560474
4023303 *0001V,01/05/70 00:45:26.000,1018.562380
4023412 *0001V,01/05/70 00:45:26.100,1018.562182
4023505 *0001V,01/05/70 00:45:26.200,1018.560806
4023615 *0001V,01/05/70 00:45:26.300,1018.560618
4023708 *0001V,01/05/70 00:45:26.400,1018.561694
4023817 *0001V,01/05/70 00:45:26.500,1018.563919
4023911 *0001V,01/05/70 00:45:26.600,1018.560481
4024005 *0001V,01/05/70 00:45:26.700,1018.560542
4024114 *0001V,01/05/70 00:45:26.800,1018.558759
4024207 *0001V,01/05/70 00:45:26.900,1018.556685
4024317 *0001V,01/05/70 00:45:27.000,1018.559801
4024410 *0001V,01/05/70 00:45:27.100,1018.557213
4024504 *0001V,01/05/70 00:45:27.200,1018.560071
4024613 *0001V,01/05/70 00:45:27.300,1018.555292
4024707 *0001V,01/05/70 00:45:27.400,1018.554792
4024816 *0001V,01/05/70 00:45:27.500,1018.554051
4024909 *0001V,01/05/70 00:45:27.600,1018.553490
4025003 *0001V,01/05/70 00:45:27.700,1018.553100
4025112 *0001V,01/05/70 00:45:27.800,1018.550765
4025206 *0001V,01/05/70 00:45:27.900,1018.550710
4025315 *0001V,01/05/70 00:45:28.000,1018.552022
4025409 *0001V,01/05/70 00:45:28.100,1018.549371
4025518 *0001V,01/05/70 00:45:28.200,1018.550714
4025611 *0001V,01/05/70 00:45:28.300,1018.549928
4025705 *0001V,01/05/70 00:45:28.400,1018.550266
4025814 *0001V,01/05/70 00:45:28.500,1018.547132
4025908 *0001V,01/05/70 00:45:28.600,1018.548076
4026017 *0001V,01/05/70 00:45:28.700,1018.544649
4026111 *0001V,01/05/70 00:45:28.800,1018.547917
4026204 *0001V,01/05/70 00:45:28.900,1018.549927
4026313 *0001V,01/05/70 00:45:29.000,1018.545108
4026407 *0001V,01/05/70 00:45:29.100,1018.545883
4026516 *0001V,01/05/70 00:45:29.200,1018.545764
4026610 *0001V,01/05/70 00:45:29.300,1018.548555
4026703 *0001V,01/05/70 00:45:29.400,1018.544922
4026813 *0001V,01/05/70 00:45:29.500,1018.546923
4026906 *0001V,01/05/70 00:45:29.600,1018.546814
4027015 *0001V,01/05/70 00:45:29.700,1018.546858
4027109 *0001V,01/05/70 00:45:29.800,1018.543068
4027203 *0001V,01/05/70 00:45:29.900,1018.542765
4027312 *0001V,01/05/70 00:45:30.000,1018.541284
4027405 *0001V,01/05/70 00:45:30.100,1018.547789
4027515 *0001V,01/05/70 00:45:30.200,1018.552222
4027608 *0001V,01/05/70 00:45:30.300,1018.544836
4027702 *0001V,01/05/70 00:45:30.400,1018.544490
4027811 *0001V,01/05/70 00:45:30.500,1018.545035
4027905 *0001V,01/05/70 00:45:30.600,1018.547771
4028014 *0001V,01/05/70 00:45:30.700,1018.542416
4028107 *0001V,01/05/70 00:45:30.800,1018.541010
4028217 *0001V,01/05/70 00:45:30.900,1018.548241
4028310 *0001V,01/05/70 00:45:31.000,1018.550760
4028404 *0001V,01/05/70 00:45:31.100,1018.554487
4028513 *0001V,01/05/70 00:45:31.200,1018.555250
4028607 *0001V,01/05/70 00:45:31.300,1018.553931
4028716 *0001V,01/05/70 00:45:31.400,1018.552050
4028809 *0001V,01/05/70 00:45:31.500,1018.552303
4028903 *0001V,01/05/70 00:45:31.600,1018.552440
4029012 *0001V,01/05/70 00:45:31.700,1018.553219
4029106 *0001V,01/05/70 00:45:31.800,1018.554608
4029215 *0001V,01/05/70 00:45:31.900,1018.554420
4029309 *0001V,01/05/70 00:45:32.000,1018.561774
4029402 *0001V,01/05/70 00:45:32.100,1018.557179
4029511 *0001V,01/05/70 00:45:32.200,1018.557566
4029605 *0001V,01/05/70 00:45:32.300,1018.550073
4029714 *0001V,01/05/70 00:45:32.400,1018.549093
4029808 *0001V,01/05/70 00:45:32.500,1018.541786
4029917 *0001V,01/05/70 00:45:32.600,1018.544586
4030011 *0001V,01/05/70 00:45:32.700,1018.548311
4030104 *0001V,01/05/70 00:45:32.800,1018.543884
4030213 *0001V,01/05/70 00:45:32.900,1018.540096
4030307 *0001V,01/05/70 00:45:33.000,1018.538939
4030416 *0001V,01/05/70 00:45:33.100,1018.538407
4030510 *0001V,01/05/70 00:45:33.200,1018.537504
4030603 *0001V,01/05/70 00:45:33.300,1018.538044
4030713 *0001V,01/05/70 00:45:33.400,1018.532245
4030806 *0001V,01/05/70 00:45:33.500,1018.530979
4030915 *0001V,01/05/70 00:45:33.600,1018.531266
4031009 *0001V,01/05/70 00:45:33.700,1018.532807
4031103 *0001V,01/05/70 00:45:33.800,1018.535206
4031212 *0001V,01/05/70 00:45:33.900,1018.533370
4031305 *0001V,01/05/70 00:45:34.000,1018.535799
4031415 *0001V,01/05/70 00:45:34.100,1018.534470
4031508 *0001V,01/05/70 00:45:34.200,1018.533748
4031617 *0001V,01/05/70 00:45:34.300,1018.531621
4031711 *0001V,01/05/70 00:45:34.400,1018.529824
4031805 *0001V,01/05/70 00:45:34.500,1018.528196
4031914 *0001V,01/05/70 00:45:34.600,1018.526448
4032007 *0001V,01/05/70 00:45:34.700,1018.528409
4032117 *0001V,01/05/70 00:45:34.800,1018.526879
4032210 *0001V,01/05/70 00:45:34.900,1018.525869
4032304 *0001V,01/05/70 00:45:35.000,1018.526747
4032413 *0001V,01/05/70 00:45:35.100,1018.534094
4032507 *0001V,01/05/70 00:45:35.200,1018.536411
4032616 *0001V,01/05/70 00:45:35.300,1018.534406
4032709 *0001V,01/05/70 00:45:35.400,1018.529391
4032803 *0001V,01/05/70 00:45:35.500,1018.527951
4032912 *0001V,01/05/70 00:45:35.600,1018.524418
4033006 *0001V,01/05/70 00:45:35.700,1018.536098
4033115 *0001V,01/05/70 00:45:35.800,1018.551193
4033209 *0001V,01/05/70 00:45:35.900,1018.542663
4033318 *0001V,01/05/70 00:45:36.000,1018.540225
4033411 *0001V,01/05/70 00:45:36.100,1018.542876
4033505 *0001V,01/05/70 00:45:36.200,1018.540485
4033614 *0001V,01/05/70 00:45:36.300,1018.532134
4033708 *0001V,01/05/70 00:45:36.400,1018.523342
4033817 *0001V,01/05/70 00:45:36.500,1018.532965
4033911 *0001V,01/05/70 00:45:36.600,1018.526103
4034004 *0001V,01/05/70 00:45:36.700,1018.530854
4034113 *0001V,01/05/70 00:45:36.800,1018.538865
4034207 *0001V,01/05/70 00:45:36.900,1018.530179
4034316 *0001V,01/05/70 00:45:37.000,1018.538836
4034410 *0001V,01/05/70 00:45:37.100,1018.535944
4034503 *0001V,01/05/70 00:45:37.200,1018.525468
4034613 *0001V,01/05/70 00:45:37.300,1018.532504
4034706 *0001V,01/05/70 00:45:37.400,1018.526543
4034815 *0001V,01/05/70 00:45:37.500,1018.540684
4034909 *0001V,01/05/70 00:45:37.600,1018.539492
4035003 *0001V,01/05/70 00:45:37.700,1018.526841
4035112 *0001V,01/05/70 00:45:37.800,1018.526702
4035205 *0001V,01/05/70 00:45:37.900,1018.537902
4035315 *0001V,01/05/70 00:45:38.000,1018.530518
4035408 *0001V,01/05/70 00:45:38.100,1018.534525
4035517 *0001V,01/05/70 00:45:38.200,1018.527594
4035611 *0001V,01/05/70 00:45:38.300,1018.521990
4035705 *0001V,01/05/70 00:45:38.400,1018.522255
4035814 *0001V,01/05/70 00:45:38.500,1018.518110
4035907 *0001V,01/05/70 00:45:38.600,1018.516452
4036017 *0001V,01/05/70 00:45:38.700,1018.514289
4036110 *0001V,01/05/70 00:45:38.800,1018.512848
4036204 *0001V,01/05/70 00:45:38.900,1018.508758
4036313 *0001V,01/05/70 00:45:39.000,1018.513864
4036407 *0001V,01/05/70 00:45:39.100,1018.518736
4036516 *0001V,01/05/70 00:45:39.200,1018.520147
4036609 *0001V,01/05/70 00:45:39.300,1018.519412
4036703 *0001V,01/05/70 00:45:39.400,1018.506185
4036812 *0001V,01/05/70 00:45:39.500,1018.520122
4036906 *0001V,01/05/70 00:45:39.600,1018.514441
4037015 *0001V,01/05/70 00:45:39.700,1018.515543
4037109 *0001V,01/05/70 00:45:39.800,1018.515899
4037218 *0001V,01/05/70 00:45:39.900,1018.522009
4037311 *0001V,01/05/70 00:45:40.000,1018.521385
4037405 *0001V,01/05/70 00:45:40.100,1018.514169
4037514 *0001V,01/05/70 00:45:40.200,1018.524330
4037608 *0001V,01/05/70 00:45:40.300,1018.527142
4037717 *0001V,01/05/70 00:45:40.400,1018.539736
4037811 *0001V,01/05/70 00:45:40.500,1018.517450
4037904 *0001V,01/05/70 00:45:40.600,1018.527756
4038013 *0001V,01/05/70 00:45:40.700,1018.524177
4038107 *0001V,01/05/70 00:45:40.800,1018.535290
4038216 *0001V,01/05/70 00:45:40.900,1018.530990
4038310 *0001V,01/05/70 00:45:41.000,1018.537485
4038403 *0001V,01/05/70 00:45:41.100,1018.540141
4038513 *0001V,01/05/70 00:45:41.200,1018.538476
4038606 *0001V,01/05/70 00:45:41.300,1018.539336
4038715 *0001V,01/05/70 00:45:41.400,1018.540070
4038809 *0001V,01/05/70 00:45:41.500,1018.539252
4038903 *0001V,01/05/70 00:45:41.600,1018.541279
4039012 *0001V,01/05/70 00:45:41.700,1018.544953
4039105 *0001V,01/05/70 00:45:41.800,1018.540619
4039215 *0001V,01/05/70 00:45:41.900,1018.550054
4039308 *0001V,01/05/70 00:45:42.000,1018.554783
4039417 *0001V,01/05/70 00:45:42.100,1018.549392
4039511 *0001V,01/05/70 00:45:42.200,1018.552414
4039605 *0001V,01/05/70 00:45:42.300,1018.550447
4039714 *0001V,01/05/70 00:45:42.400,1018.551557
4039807 *0001V,01/05/70 00:45:42.500,1018.548895
4039917 *0001V,01/05/70 00:45:42.600,1018.550597
4040010 *0001V,01/05/70 00:45:42.700,1018.547356
4040104 *0001V,01/05/70 00:45:42.800,1018.549045
4040213 *0001V,01/05/70 00:45:42.900,1018.552810
4040307 *0001V,01/05/70 00:45:43.000,1018.551962
4040416 *0001V,01/05/70 00:45:43.100,1018.542357
4040509 *0001V,01/05/70 00:45:43.200,1018.541271
4040603 *0001V,01/05/70 00:45:43.300,1018.543983
4040712 *0001V,01/05/70 00:45:43.400,1018.542372
4040806 *0001V,01/05/70 00:45:43.500,1018.535348
4040915 *0001V,01/05/70 00:45:43.600,1018.536358
4041009 *0001V,01/05/70 00:45:43.700,1018.536942
4041118 *0001V,01/05/70 00:45:43.800,1018.536263
4041211 *0001V,01/05/70 00:45:43.900,1018.532232
4041305 *0001V,01/05/70 00:45:44.000,1018.532772
4041414 *0001V,01/05/70 00:45:44.100,1018.530825
4041508 *0001V,01/05/70 00:45:44.200,1018.531315
4041617 *0001V,01/05/70 00:45:44.300,1018.530002
4041711 *0001V,01/05/70 00:45:44.400,1018.533946
4041804 *0001V,01/05/70 00:45:44.500,1018.519309
4041913 *0001V,01/05/70 00:45:44.600,1018.513876
4042007 *0001V,01/05/70 00:45:44.700,1018.523414
4042116 *0001V,01/05/70 00:45:44.800,1018.530568
4042210 *0001V,01/05/70 00:45:44.900,1018.529332
4042303 *0001V,01/05/70 00:45:45.000,1018.530480
4042413 *0001V,01/05/70 00:45:45.100,1018.522514
4042506 *0001V,01/05/70 00:45:45.200,1018.512358
4042615 *0001V,01/05/70 00:45:45.300,1018.514355
4042709 *0001V,01/05/70 00:45:45.400,1018.514599
4042803 *0001V,01/05/70 00:45:45.500,1018.516035
4042912 *0001V,01/05/70 00:45:45.600,1018.523465
4043005 *0001V,01/05/70 00:45:45.700,1018.519248
4043115 *0001V,01/05/70 00:45:45.800,1018.523725
4043208 *0001V,01/05/70 00:45:45.900,1018.526771
4043317 *0001V,01/05/70 00:45:46.000,1018.525083
4043411 *0001V,01/05/70 00:45:46.100,1018.523784
4043505 *0001V,01/05/70 00:45:46.200,1018.524623
4043614 *0001V,01/05/70 00:45:46.300,1018.518725
4043707 *0001V,01/05/70 00:45:46.400,1018.521639
4043817 *0001V,01/05/70 00:45:46.500,1018.530746
4043910 *0001V,01/05/70 00:45:46.600,1018.525245
4044004 *0001V,01/05/70 00:45:46.700,1018.534519
4044113 *0001V,01/05/70 00:45:46.800,1018.531168
4044207 *0001V,01/05/70 00:45:46.900,1018.534968
4044316 *0001V,01/05/70 00:45:47.000,1018.527178
4044409 *0001V,01/05/70 00:45:47.100,1018.529762
4044503 *0001V,01/05/70 00:45:47.200,1018.534572
4044612 *0001V,01/05/70 00:45:47.300,1018.524764
4044706 *0001V,01/05/70 00:45:47.400,1018.525988
4044815 *0001V,01/05/70 00:45:47.500,1018.530846
4044909 *0001V,01/05/70 00:45:47.600,1018.531593
4045002 *0001V,01/05/70 00:45:47.700,1018.541283
4045111 *0001V,01/05/70 00:45:47.800,1018.528519
4045205 *0001V,01/05/70 00:45:47.900,1018.526727
4045314 *0001V,01/05/70 00:45:48.000,1018.538201
4045408 *0001V,01/05/70 00:45:48.100,1018.540454
4045517 *0001V,01/05/70 00:45:48.200,1018.536654
4045611 *0001V,01/05/70 00:45:48.300,1018.540725
4045704 *0001V,01/05/70 00:45:48.400,1018.540467
4045813 *0001V,01/05/70 00:45:48.500,1018.542436
4045907 *0001V,01/05/70 00:45:48.600,1018.544863
4046016 *0001V,01/05/70 00:45:48.700,1018.541653
4046110 *0001V,01/05/70 00:45:48.800,1018.540832
4046203 *0001V,01/05/70 00:45:48.900,1018.537485
4046313 *0001V,01/05/70 00:45:49.000,1018.534185
4046406 *0001V,01/05/70 00:45:49.100,1018.530998
4046515 *0001V,01/05/70 00:45:49.200,1018.522897
4046609 *0001V,01/05/70 00:45:49.300,1018.520848
4046703 *0001V,01/05/70 00:45:49.400,1018.518453
4046812 *0001V,01/05/70 00:45:49.500,1018.520759
4046905 *0001V,01/05/70 00:45:49.600,1018.512959
4047015 *0001V,01/05/70 00:45:49.700,1018.503394
4047108 *0001V,01/05/70 00:45:49.800,1018.502882
4047217 *0001V,01/05/70 00:45:49.900,1018.505820
4047311 *0001V,01/05/70 00:45:50.000,1018.514818
4047405 *0001V,01/05/70 00:45:50.100,1018.505388
4047514 *0001V,01/05/70 00:45:50.200,1018.504330
4047607 *0001V,01/05/70 00:45:50.300,1018.514287
4047717 *0001V,01/05/70 00:45:50.400,1018.509302
4047810 *0001V,01/05/70 00:45:50.500,1018.508341
4047904 *0001V,01/05/70 00:45:50.600,1018.512747
4048013 *0001V,01/05/70 00:45:50.700,1018.514467
4048107 *0001V,01/05/70 00:45:50.800,1018.512319
4048216 *0001V,01/05/70 00:45:50.900,1018.514870
4048309 *0001V,01/05/70 00:45:51.000,1018.510404
4048403 *0001V,01/05/70 00:45:51.100,1018.516993
4048512 *0001V,01/05/70 00:45:51.200,1018.514804
4048606 *0001V,01/05/70 00:45:51.300,1018.513020
4048715 *0001V,01/05/70 00:45:51.400,1018.507106
4048809 *0001V,01/05/70 00:45:51.500,1018.504477
4048918 *0001V,01/05/70 00:45:51.600,1018.505433
4049011 *0001V,01/05/70 00:45:51.700,1018.507094
4049105 *0001V,01/05/70 00:45:51.800,1018.499693
4049214 *0001V,01/05/70 00:45:51.900,1018.506996
4049308 *0001V,01/05/70 00:45:52.000,1018.502654
4049417 *0001V,01/05/70 00:45:52.100,1018.498110
4049511 *0001V,01/05/70 00:45:52.200,1018.498788
4049604 *0001V,01/05/70 00:45:52.300,1018.503071
4049713 *0001V,01/05/70 00:45:52.400,1018.498342
4049807 *0001V,01/05/70 00:45:52.500,1018.512758
4049916 *0001V,01/05/70 00:45:52.600,1018.504578
4050010 *0001V,01/05/70 00:45:52.700,1018.493752
4050103 *0001V,01/05/70 00:45:52.800,1018.508822
4050213 *0001V,01/05/70 00:45:52.900,1018.511854
4050306 *0001V,01/05/70 00:45:53.000,1018.515070
4050415 *0001V,01/05/70 00:45:53.100,1018.516206
4050509 *0001V,01/05/70 00:45:53.200,1018.512068
4050603 *0001V,01/05/70 00:45:53.300,1018.508340
4050712 *0001V,01/05/70 00:45:53.400,1018.504959
4050805 *0001V,01/05/70 00:45:53.500,1018.503563
4050915 *0001V,01/05/70 00:45:53.600,1018.509717
4051008 *0001V,01/05/70 00:45:53.700,1018.516926
4051117 *0001V,01/05/70 00:45:53.800,1018.516268
4051211 *0001V,01/05/70 00:45:53.900,1018.524851
4051305 *0001V,01/05/70 00:45:54.000,1018.528662
4051414 *0001V,01/05/70 00:45:54.100,1018.536428
4051507 *0001V,01/05/70 00:45:54.200,1018.535535
4051617 *0001V,01/05/70 00:45:54.300,1018.522269
4051710 *0001V,01/05/70 00:45:54.400,1018.531687
4051804 *0001V,01/05/70 00:45:54.500,1018.530700
4051913 *0001V,01/05/70 00:45:54.600,1018.526591
4052007 *0001V,01/05/70 00:45:54.700,1018.524079
4052116 *0001V,01/05/70 00:45:54.800,1018.532321
4052209 *0001V,01/05/70 00:45:54.900,1018.531211
4052303 *0001V,01/05/70 00:45:55.000,1018.533941
4052412 *0001V,01/05/70 00:45:55.100,1018.532253
4052506 *0001V,01/05/70 00:45:55.200,1018.527334
4052615 *0001V,01/05/70 00:45:55.300,1018.524596
4052709 *0001V,01/05/70 00:45:55.400,1018.519784
4052802 *0001V,01/05/70 00:45:55.500,1018.538042
4052911 *0001V,01/05/70 00:45:55.600,1018.528430
4053005 *0001V,01/05/70 00:45:55.700,1018.521561
4053114 *0001V,01/05/70 00:45:55.800,1018.523919
4053208 *0001V,01/05/70 00:45:55.900,1018.520246
4053317 *0001V,01/05/70 00:45:56.000,1018.521534
4053411 *0001V,01/05/70 00:45:56.100,1018.522217
4053504 *0001V,01/05/70 00:45:56.200,1018.510069
4053613 *0001V,01/05/70 00:45:56.300,1018.514941
4053707 *0001V,01/05/70 00:45:56.400,1018.519266
4053816 *0001V,01/05/70 00:45:56.500,1018.515325
4053910 *0001V,01/05/70 00:45:56.600,1018.515000
4054003 *0001V,01/05/70 00:45:56.700,1018.513337
4054113 *0001V,01/05/70 00:45:56.800,1018.511894
4054206 *0001V,01/05/70 00:45:56.900,1018.512398
4054315 *0001V,01/05/70 00:45:57.000,1018.519262
4054409 *0001V,01/05/70 00:45:57.100,1018.508224
4054503 *0001V,01/05/70 00:45:57.200,1018.512420
4054612 *0001V,01/05/70 00:45:57.300,1018.515050
4054705 *0001V,01/05/70 00:45:57.400,1018.504990
4054815 *0001V,01/05/70 00:45:57.500,1018.498623
4054908 *0001V,01/05/70 00:45:57.600,1018.508338
4055017 *0001V,01/05/70 00:45:57.700,1018.508896
4055111 *0001V,01/05/70 00:45:57.800,1018.514300
4055205 *0001V,01/05/70 00:45:57.900,1018.513577
4055314 *0001V,01/05/70 00:45:58.000,1018.509731
4055407 *0001V,01/05/70 00:45:58.100,1018.515662
4055517 *0001V,01/05/70 00:45:58.200,1018.523730
4055610 *0001V,01/05/70 00:45:58.300,1018.526666
4055704 *0001V,01/05/70 00:45:58.400,1018.530508
4055813 *0001V,01/05/70 00:45:58.500,1018.519341
4055907 *0001V,01/05/70 00:45:58.600,1018.515250
4056016 *0001V,01/05/70 00:45:58.700,1018.516752
4056109 *0001V,01/05/70 00:45:58.800,1018.514017
4056203 *0001V,01/05/70 00:45:58.900,1018.516912
4056312 *0001V,01/05/70 00:45:59.000,1018.519900
4056406 *0001V,01/05/70 00:45:59.100,1018.505533
4056515 *0001V,01/05/70 00:45:59.200,1018.512954
4056609 *0001V,01/05/70 00:45:59.300,1018.511078
4056702 *0001V,01/05/70 00:45:59.400,1018.503006
4056811 *0001V,01/05/70 00:45:59.500,1018.509570
4056905 *0001V,01/05/70 00:45:59.600,1018.504952
4057014 *0001V,01/05/70 00:45:59.700,1018.503447
4057108 *0001V,01/05/70 00:45:59.800,1018.502048
4057217 *0001V,01/05/70 00:45:59.900,1018.505005
4057311 *0001V,01/05/70 00:46:00.000,1018.504966
4057404 *0001V,01/05/70 00:46:00.100,1018.504620
4057513 *0001V,01/05/70 00:46:00.200,1018.500790
4057607 *0001V,01/05/70 00:46:00.300,1018.505173
4057716 *0001V,01/05/70 00:46:00.400,1018.502939
4057810 *0001V,01/05/70 00:46:00.500,1018.509315
4057903 *0001V,01/05/70 00:46:00.600,1018.519377
4058013 *0001V,01/05/70 00:46:00.700,1018.519953
4058106 *0001V,01/05/70 00:46:00.800,1018.526474
4058215 *0001V,01/05/70 00:46:00.900,1018.524655
4058309 *0001V,01/05/70 00:46:01.000,1018.522318
4058403 *0001V,01/05/70 00:46:01.100,1018.521166
4058512 *0001V,01/05/70 00:46:01.200,1018.520726
4058605 *0001V,01/05/70 00:46:01.300,1018.527683
4058715 *0001V,01/05/70 00:46:01.400,1018.525464
4058808 *0001V,01/05/70 00:46:01.500,1018.525103
4058902 *0001V,01/05/70 00:46:01.600,1018.524402
4059011 *0001V,01/05/70 00:46:01.700,1018.518975
4059105 *0001V,01/05/70 00:46:01.800,1018.518584
4059214 *0001V,01/05/70 00:46:01.900,1018.519193
4059307 *0001V,01/05/70 00:46:02.000,1018.522063
4059417 *0001V,01/05/70 00:46:02.100,1018.519012
4059510 *0001V,01/05/70 00:46:02.200,1018.519400
4059604 *0001V,01/05/70 00:46:02.300,1018.516729
4059713 *0001V,01/05/70 00:46:02.400,1018.522237
4059807 *0001V,01/05/70 00:46:02.500,1018.516525
4059916 *0001V,01/05/70 00:46:02.600,1018.515646
4100009 *0001V,01/05/70 00:46:02.700,1018.528845
4100103 *0001V,01/05/70 00:46:02.800,1018.519360
4100212 *0001V,01/05/70 00:46:02.900,1018.517878
4100306 *0001V,01/05/70 00:46:03.000,1018.515689
4100415 *0001V,01/05/70 00:46:03.100,1018.519068
4100509 *0001V,01/05/70 00:46:03.200,1018.512915
4100602 *0001V,01/05/70 00:46:03.300,1018.504382
4100711 *0001V,01/05/70 00:46:03.400,1018.513847
4100805 *0001V,01/05/70 00:46:03.500,1018.512984
4100914 *0001V,01/05/70 00:46:03.600,1018.514066
4101008 *0001V,01/05/70 00:46:03.700,1018.516550
4101117 *0001V,01/05/70 00:46:03.800,1018.509866
4101211 *0001V,01/05/70 00:46:03.900,1018.507633
4101304 *0001V,01/05/70 00:46:04.000,1018.510751
4101413 *0001V,01/05/70 00:46:04.100,1018.513050
4101507 *0001V,01/05/70 00:46:04.200,1018.507957
4101616 *0001V,01/05/70 00:46:04.300,1018.515282
4101710 *0001V,01/05/70 00:46:04.400,1018.516430
4101803 *0001V,01/05/70 00:46:04.500,1018.509745
4101913 *0001V,01/05/70 00:46:04.600,1018.506748
4102006 *0001V,01/05/70 00:46:04.700,1018.506459
4102115 *0001V,01/05/70 00:46:04.800,1018.510153
4102209 *0001V,01/05/70 00:46:04.900,1018.512443
4102303 *0001V,01/05/70 00:46:05.000,1018.509072
4102412 *0001V,01/05/70 00:46:05.100,1018.511418
4102505 *0001V,01/05/70 00:46:05.200,1018.507741
4102615 *0001V,01/05/70 00:46:05.300,1018.509755
4102708 *0001V,01/05/70 00:46:05.400,1018.511208
4102802 *0001V,01/05/70 00:46:05.500,1018.507650
4102911 *0001V,01/05/70 00:46:05.600,1018.519003
4103005 *0001V,01/05/70 00:46:05.700,1018.524385
4103114 *0001V,01/05/70 00:46:05.800,1018.523446
4103207 *0001V,01/05/70 00:46:05.900,1018.518284
4103317 *0001V,01/05/70 00:46:06.000,1018.523384
4103410 *0001V,01/05/70 00:46:06.100,1018.524177
4103504 *0001V,01/05/70 00:46:06.200,1018.526061
4103613 *0001V,01/05/70 00:46:06.300,1018.522183
4103707 *0001V,01/05/70 00:46:06.400,1018.523323
4103816 *0001V,01/05/70 00:46:06.500,1018.529649
4103909 *0001V,01/05/70 00:46:06.600,1018.527688
4104003 *0001V,01/05/70 00:46:06.700,1018.518227
4104112 *0001V,01/05/70 00:46:06.800,1018.522997
4104206 *0001V,01/05/70 00:46:06.900,1018.515741
4104315 *0001V,01/05/70 00:46:07.000,1018.517265
4104409 *0001V,01/05/70 00:46:07.100,1018.510579
4104502 *0001V,01/05/70 00:46:07.200,1018.513274
4104611 *0001V,01/05/70 00:46:07.300,1018.510849
4104705 *0001V,01/05/70 00:46:07.400,1018.518762
4104814 *0001V,01/05/70 00:46:07.500,1018.514635
4104908 *0001V,01/05/70 00:46:07.600,1018.521102
4105017 *0001V,01/05/70 00:46:07.700,1018.511787
4105111 *0001V,01/05/70 00:46:07.800,1018.518706
4105204 *0001V,01/05/70 00:46:07.900,1018.515693
4105313 *0001V,01/05/70 00:46:08.000,1018.518553
4105407 *0001V,01/05/70 00:46:08.100,1018.515678
4105516 *0001V,01/05/70 00:46:08.200,1018.505976
4105610 *0001V,01/05/70 00:46:08.300,1018.506207
4105703 *0001V,01/05/70 00:46:08.400,1018.508942
4105813 *0001V,01/05/70 00:46:08.500,1018.518274
4105906 *0001V,01/05/70 00:46:08.600,1018.518943
4106015 *0001V,01/05/70 00:46:08.700,1018.516966
4106109 *0001V,01/05/70 00:46:08.800,1018.510172
4106203 *0001V,01/05/70 00:46:08.900,1018.514274
4106312 *0001V,01/05/70 00:46:09.000,1018.520652
4106405 *0001V,01/05/70 00:46:09.100,1018.509892
4106515 *0001V,01/05/70 00:46:09.200,1018.508043
4106608 *0001V,01/05/70 00:46:09.300,1018.513040
4106702 *0001V,01/05/70 00:46:09.400,1018.510711
4106811 *0001V,01/05/70 00:46:09.500,1018.502361
4106905 *0001V,01/05/70 00:46:09.600,1018.505491
4107014 *0001V,01/05/70 00:46:09.700,1018.499797
4107107 *0001V,01/05/70 00:46:09.800,1018.505874
4107217 *0001V,01/05/70 00:46:09.900,1018.512939
4107310 *0001V,01/05/70 00:46:10.000,1018.503359
4107404 *0001V,01/05/70 00:46:10.100,1018.505454
4107513 *0001V,01/05/70 00:46:10.200,1018.505317
4107607 *0001V,01/05/70 00:46:10.300,1018.511792
4107716 *0001V,01/05/70 00:46:10.400,1018.512112
4107809 *0001V,01/05/70 00:46:10.500,1018.511564
4107903 *0001V,01/05/70 00:46:10.600,1018.516334
4108012 *0001V,01/05/70 00:46:10.700,1018.516505
4108106 *0001V,01/05/70 00:46:10.800,1018.518936
4108215 *0001V,01/05/70 00:46:10.900,1018.524120
4108309 *0001V,01/05/70 00:46:11.000,1018.525460
4108402 *0001V,01/05/70 00:46:11.100,1018.513623
4108511 *0001V,01/05/70 00:46:11.200,1018.514564
4108605 *0001V,01/05/70 00:46:11.300,1018.519144
4108714 *0001V,01/05/70 00:46:11.400,1018.513707
4108808 *0001V,01/05/70 00:46:11.500,1018.508128
4108917 *0001V,01/05/70 00:46:11.600,1018.513137
4109011 *0001V,01/05/70 00:46:11.700,1018.508044
4109104 *0001V,01/05/70 00:46:11.800,1018.517022
4109213 *0001V,01/05/70 00:46:11.900,1018.517613
4109307 *0001V,01/05/70 00:46:12.000,1018.514559
4109416 *0001V,01/05/70 00:46:12.100,1018.516222
4109510 *0001V,01/05/70 00:46:12.200,1018.515860
4109603 *0001V,01/05/70 00:46:12.300,1018.512564
4109713 *0001V,01/05/70 00:46:12.400,1018.518890
4109806 *0001V,01/05/70 00:46:12.500,1018.514871
4109915 *0001V,01/05/70 00:46:12.600,1018.519392
4110009 *0001V,01/05/70 00:46:12.700,1018.513601
4110103 *0001V,01/05/70 00:46:12.800,1018.515388
4110212 *0001V,01/05/70 00:46:12.900,1018.517069
4110305 *0001V,01/05/70 00:46:13.000,1018.520977
4110415 *0001V,01/05/70 00:46:13.100,1018.517406
4110508 *0001V,01/05/70 00:46:13.200,1018.512951
4110602 *0001V,01/05/70 00:46:13.300,1018.516881
4110711 *0001V,01/05/70 00:46:13.400,1018.520787
4110805 *0001V,01/05/70 00:46:13.500,1018.517983
4110914 *0001V,01/05/70 00:46:13.600,1018.516329
4111007 *0001V,01/05/70 00:46:13.700,1018.526427
4111117 *0001V,01/05/70 00:46:13.800,1018.518754
4111210 *0001V,01/05/70 00:46:13.900,1018.512369
4111304 *0001V,01/05/70 00:46:14.000,1018.516078
4111413 *0001V,01/05/70 00:46:14.100,1018.510217
4111507 *0001V,01/05/70 00:46:14.200,1018.499658
4111616 *0001V,01/05/70 00:46:14.300,1018.507648
4111709 *0001V,01/05/70 00:46:14.400,1018.510975
4111803 *0001V,01/05/70 00:46:14.500,1018.505766
4111912 *0001V,01/05/70 00:46:14.600,1018.499301
4112006 *0001V,01/05/70 00:46:14.700,1018.502201
4112115 *0001V,01/05/70 00:46:14.800,1018.501122
4112209 *0001V,01/05/70 00:46:14.900,1018.503371
4112302 *0001V,01/05/70 00:46:15.000,1018.504221
4112411 *0001V,01/05/70 00:46:15.100,1018.499158
4112505 *0001V,01/05/70 00:46:15.200,1018.498478
4112614 *0001V,01/05/70 00:46:15.300,1018.492986
4112708 *0001V,01/05/70 00:46:15.400,1018.506187
4112817 *0001V,01/05/70 00:46:15.500,1018.505456
4112911 *0001V,01/05/70 00:46:15.600,1018.510972
4113004 *0001V,01/05/70 00:46:15.700,1018.506749
4113113 *0001V,01/05/70 00:46:15.800,1018.498853
4113207 *0001V,01/05/70 00:46:15.900,1018.508250
4113316 *0001V,01/05/70 00:46:16.000,1018.500405
4113410 *0001V,01/05/70 00:46:16.100,1018.506476
4113503 *0001V,01/05/70 00:46:16.200,1018.506955
4113613 *0001V,01/05/70 00:46:16.300,1018.505676
4113706 *0001V,01/05/70 00:46:16.400,1018.522063
4113815 *0001V,01/05/70 00:46:16.500,1018.515087
4113909 *0001V,01/05/70 00:46:16.600,1018.516121
4114003 *0001V,01/05/70 00:46:16.700,1018.512402
4114112 *0001V,01/05/70 00:46:16.800,1018.508602
4114205 *0001V,01/05/70 00:46:16.900,1018.520142
4114315 *0001V,01/05/70 00:46:17.000,1018.510465
4114408 *0001V,01/05/70 00:46:17.100,1018.509783
4114517 *0001V,01/05/70 00:46:17.200,1018.502763
4114611 *0001V,01/05/70 00:46:17.300,1018.500979
4114705 *0001V,01/05/70 00:46:17.400,1018.510879
4114814 *0001V,01/05/70 00:46:17.500,1018.507421
4114907 *0001V,01/05/70 00:46:17.600,1018.508657
4115017 *0001V,01/05/70 00:46:17.700,1018.508903
4115110 *0001V,01/05/70 00:46:17.800,1018.516496
4115204 *0001V,01/05/70 00:46:17.900,1018.501818
4115313 *0001V,01/05/70 00:46:18.000,1018.507554
4115407 *0001V,01/05/70 00:46:18.100,1018.511081
4115516 *0001V,01/05/70 00:46:18.200,1018.513171
4115609 *0001V,01/05/70 00:46:18.300,1018.516865
4115703 *0001V,01/05/70 00:46:18.400,1018.517173
4115812 *0001V,01/05/70 00:46:18.500,1018.519719
4115906 *0001V,01/05/70 00:46:18.600,1018.524029
4116015 *0001V,01/05/70 00:46:18.700,1018.525225
4116109 *0001V,01/05/70 00:46:18.800,1018.524601
4116202 *0001V,01/05/70 00:46:18.900,1018.529949
4116311 *0001V,01/05/70 00:46:19.000,1018.528472
4116405 *0001V,01/05/70 00:46:19.100,1018.520811
4116514 *0001V,01/05/70 00:46:19.200,1018.518391
4116608 *0001V,01/05/70 00:46:19.300,1018.517864
4116717 *0001V,01/05/70 00:46:19.400,1018.517038
4116811 *0001V,01/05/70 00:46:19.500,1018.517087
4116904 *0001V,01/05/70 00:46:19.600,1018.519752
4117013 *0001V,01/05/70 00:46:19.700,1018.521891
4117107 *0001V,01/05/70 00:46:19.800,1018.522477
4117216 *0001V,01/05/70 00:46:19.900,1018.523342
4117310 *0001V,01/05/70 00:46:20.000,1018.535114
4117403 *0001V,01/05/70 00:46:20.100,1018.530224
4117513 *0001V,01/05/70 00:46:20.200,1018.532004
4117606 *0001V,01/05/70 00:46:20.300,1018.517329
4117715 *0001V,01/05/70 00:46:20.400,1018.519443
4117809 *0001V,01/05/70 00:46:20.500,1018.519036
4117903 *0001V,01/05/70 00:46:20.600,1018.525268
4118012 *0001V,01/05/70 00:46:20.700,1018.528078
4118105 *0001V,01/05/70 00:46:20.800,1018.524215
4118215 *0001V,01/05/70 00:46:20.900,1018.532021
4118308 *0001V,01/05/70 00:46:21.000,1018.536130
4118402 *0001V,01/05/70 00:46:21.100,1018.522112
4118511 *0001V,01/05/70 00:46:21.200,1018.528556
4118605 *0001V,01/05/70 00:46:21.300,1018.530229
4118714 *0001V,01/05/70 00:46:21.400,1018.526568
4118807 *0001V,01/05/70 00:46:21.500,1018.533752
4118917 *0001V,01/05/70 00:46:21.600,1018.527207
4119010 *0001V,01/05/70 00:46:21.700,1018.525745
4119104 *0001V,01/05/70 00:46:21.800,1018.528001
4119213 *0001V,01/05/70 00:46:21.900,1018.528660
4119307 *0001V,01/05/70 00:46:22.000,1018.520641
4119416 *0001V,01/05/70 00:46:22.100,1018.520811
4119510 *0001V,01/05/70 00:46:22.200,1018.522174
4119603 *0001V,01/05/70 00:46:22.300,1018.519754
4119712 *0001V,01/05/70 00:46:22.400,1018.522655
4119806 *0001V,01/05/70 00:46:22.500,1018.522452
4119915 *0001V,01/05/70 00:46:22.600,1018.521914
4120009 *0001V,01/05/70 00:46:22.700,1018.517625
4120102 *0001V,01/05/70 00:46:22.800,1018.517489
4120212 *0001V,01/05/70 00:46:22.900,1018.517251
4120305 *0001V,01/05/70 00:46:23.000,1018.517320
4120414 *0001V,01/05/70 00:46:23.100,1018.517246
4120508 *0001V,01/05/70 00:46:23.200,1018.514165
4120617 *0001V,01/05/70 00:46:23.300,1018.510815
4120711 *0001V,01/05/70 00:46:23.400,1018.509980
4120804 *0001V,01/05/70 00:46:23.500,1018.514342
4120914 *0001V,01/05/70 00:46:23.600,1018.515892
4121007 *0001V,01/05/70 00:46:23.700,1018.506848
4121116 *0001V,01/05/70 00:46:23.800,1018.506058
4121210 *0001V,01/05/70 00:46:23.900,1018.509018
4121304 *0001V,01/05/70 00:46:24.000,1018.502858
4121413 *0001V,01/05/70 00:46:24.100,1018.516198
4121506 *0001V,01/05/70 00:46:24.200,1018.506245
4121616 *0001V,01/05/70 00:46:24.300,1018.508194
4121709 *0001V,01/05/70 00:46:24.400,1018.508380
4121803 *0001V,01/05/70 00:46:24.500,1018.504916
4121912 *0001V,01/05/70 00:46:24.600,1018.509437
4122006 *0001V,01/05/70 00:46:24.700,1018.507172
4122115 *0001V,01/05/70 00:46:24.800,1018.501451
4122208 *0001V,01/05/70 00:46:24.900,1018.509102
4122318 *0001V,01/05/70 00:46:25.000,1018.504782
4122411 *0001V,01/05/70 00:46:25.100,1018.509580
4122505 *0001V,01/05/70 00:46:25.200,1018.510541
4122614 *0001V,01/05/70 00:46:25.300,1018.501748
4122708 *0001V,01/05/70 00:46:25.400,1018.510297
4122817 *0001V,01/05/70 00:46:25.500,1018.514444
4122910 *0001V,01/05/70 00:46:25.600,1018.513426
4123004 *0001V,01/05/70 00:46:25.700,1018.513119
4123113 *0001V,01/05/70 00:46:25.800,1018.520390
4123207 *0001V,01/05/70 00:46:25.900,1018.513061
4123316 *0001V,01/05/70 00:46:26.000,1018.519837
4123410 *0001V,01/05/70 00:46:26.100,1018.517199
4123503 *0001V,01/05/70 00:46:26.200,1018.521283
4123612 *0001V,01/05/70 00:46:26.300,1018.517957
4123706 *0001V,01/05/70 00:46:26.400,1018.518573
4123815 *0001V,01/05/70 00:46:26.500,1018.526208
4123909 *0001V,01/05/70 00:46:26.600,1018.527505
4124002 *0001V,01/05/70 00:46:26.700,1018.527358
4124112 *0001V,01/05/70 00:46:26.800,1018.525652
4124205 *0001V,01/05/70 00:46:26.900,1018.526092
4124314 *0001V,01/05/70 00:46:27.000,1018.527356
4124408 *0001V,01/05/70 00:46:27.100,1018.524779
4124517 *0001V,01/05/70 00:46:27.200,1018.527320
4124611 *0001V,01/05/70 00:46:27.300,1018.522643
4124704 *0001V,01/05/70 00:46:27.400,1018.523470
4124814 *0001V,01/05/70 00:46:27.500,1018.519174
4124907 *0001V,01/05/70 00:46:27.600,1018.519989
4125016 *0001V,01/05/70 00:46:27.700,1018.521653
4125110 *0001V,01/05/70 00:46:27.800,1018.524337
4125204 *0001V,01/05/70 00:46:27.900,1018.522157
4125313 *0001V,01/05/70 00:46:28.000,1018.522593
4125406 *0001V,01/05/70 00:46:28.100,1018.520844
4125516 *0001V,01/05/70 00:46:28.200,1018.514295
4125609 *0001V,01/05/70 00:46:28.300,1018.517698
4125703 *0001V,01/05/70 00:46:28.400,1018.513652
4125812 *0001V,01/05/70 00:46:28.500,1018.515055
4125906 *0001V,01/05/70 00:46:28.600,1018.512178
4126015 *0001V,01/05/70 00:46:28.700,1018.515396
4126108 *0001V,01/05/70 00:46:28.800,1018.503480
4126202 *0001V,01/05/70 00:46:28.900,1018.498636
4126311 *0001V,01/05/70 00:46:29.000,1018.499498
4126405 *0001V,01/05/70 00:46:29.100,1018.511106
4126514 *0001V,01/05/70 00:46:29.200,1018.507532
4126608 *0001V,01/05/70 00:46:29.300,1018.512091
4126717 *0001V,01/05/70 00:46:29.400,1018.515918
4126810 *0001V,01/05/70 00:46:29.500,1018.504418
4126904 *0001V,01/05/70 00:46:29.600,1018.509108
4127013 *0001V,01/05/70 00:46:29.700,1018.510559
4127107 *0001V,01/05/70 00:46:29.800,1018.513212
4127216 *0001V,01/05/70 00:46:29.900,1018.512700
4127310 *0001V,01/05/70 00:46:30.000,1018.517229
4127403 *0001V,01/05/70 00:46:30.100,1018.505938
4127512 *0001V,01/05/70 00:46:30.200,1018.511812
4127606 *0001V,01/05/70 00:46:30.300,1018.508350
4127715 *0001V,01/05/70 00:46:30.400,1018.517434
4127809 *0001V,01/05/70 00:46:30.500,1018.514312
4127902 *0001V,01/05/70 00:46:30.600,1018.517813
4128012 *0001V,01/05/70 00:46:30.700,1018.522601
4128105 *0001V,01/05/70 00:46:30.800,1018.511434
4128214 *0001V,01/05/70 00:46:30.900,1018.526103
4128308 *0001V,01/05/70 00:46:31.000,1018.520382
4128417 *0001V,01/05/70 00:46:31.100,1018.522406
4128511 *0001V,01/05/70 00:46:31.200,1018.529055
4128604 *0001V,01/05/70 00:46:31.300,1018.526227
4128714 *0001V,01/05/70 00:46:31.400,1018.524839
4128807 *0001V,01/05/70 00:46:31.500,1018.528860
4128916 *0001V,01/05/70 00:46:31.600,1018.534656
4129010 *0001V,01/05/70 00:46:31.700,1018.525944
4129104 *0001V,01/05/70 00:46:31.800,1018.525313
4129213 *0001V,01/05/70 00:46:31.900,1018.524139
4129306 *0001V,01/05/70 00:46:32.000,1018.530912
4129416 *0001V,01/05/70 00:46:32.100,1018.529015
4129509 *0001V,01/05/70 00:46:32.200,1018.530304
4129603 *0001V,01/05/70 00:46:32.300,1018.531875
4129712 *0001V,01/05/70 00:46:32.400,1018.533061
4129806 *0001V,01/05/70 00:46:32.500,1018.525343
4129915 *0001V,01/05/70 00:46:32.600,1018.530905
4130008 *0001V,01/05/70 00:46:32.700,1018.526543
4130118 *0001V,01/05/70 00:46:32.800,1018.528084
4130211 *0001V,01/05/70 00:46:32.900,1018.523943
4130305 *0001V,01/05/70 00:46:33.000,1018.518851
4130414 *0001V,01/05/70 00:46:33.100,1018.522155
4130508 *0001V,01/05/70 00:46:33.200,1018.521716
4130617 *0001V,01/05/70 00:46:33.300,1018.521477
4130710 *0001V,01/05/70 00:46:33.400,1018.519751
4130804 *0001V,01/05/70 00:46:33.500,1018.524959
4130913 *0001V,01/05/70 00:46:33.600,1018.527278
4131007 *0001V,01/05/70 00:46:33.700,1018.514366
4131116 *0001V,01/05/70 00:46:33.800,1018.522008
4131210 *0001V,01/05/70 00:46:33.900,1018.521628
4131303 *0001V,01/05/70 00:46:34.000,1018.525174
4131412 *0001V,01/05/70 00:46:34.100,1018.504207
4131506 *0001V,01/05/70 00:46:34.200,1018.514958
4131615 *0001V,01/05/70 00:46:34.300,1018.515995
4131709 *0001V,01/05/70 00:46:34.400,1018.521165
4131802 *0001V,01/05/70 00:46:34.500,1018.527275
4131912 *0001V,01/05/70 00:46:34.600,1018.513616
4132005 *0001V,01/05/70 00:46:34.700,1018.513037
4132114 *0001V,01/05/70 00:46:34.800,1018.517457
4132208 *0001V,01/05/70 00:46:34.900,1018.520686
4132317 *0001V,01/05/70 00:46:35.000,1018.509829
4132411 *0001V,01/05/70 00:46:35.100,1018.510277
4132504 *0001V,01/05/70 00:46:35.200,1018.524387
4132614 *0001V,01/05/70 00:46:35.300,1018.519369
4132707 *0001V,01/05/70 00:46:35.400,1018.521646
4132816 *0001V,01/05/70 00:46:35.500,1018.527398
4132910 *0001V,01/05/70 00:46:35.600,1018.518943
4133004 *0001V,01/05/70 00:46:35.700,1018.530155
4133113 *0001V,01/05/70 00:46:35.800,1018.538039
4133206 *0001V,01/05/70 00:46:35.900,1018.526070
4133316 *0001V,01/05/70 00:46:36.000,1018.529252
4133409 *0001V,01/05/70 00:46:36.100,1018.534782
4133503 *0001V,01/05/70 00:46:36.200,1018.537368
4133612 *0001V,01/05/70 00:46:36.300,1018.525514
4133706 *0001V,01/05/70 00:46:36.400,1018.534678
4133815 *0001V,01/05/70 00:46:36.500,1018.538261
4133908 *0001V,01/05/70 00:46:36.600,1018.530989
4134002 *0001V,01/05/70 00:46:36.700,1018.532122
4134111 *0001V,01/05/70 00:46:36.800,1018.532730
4134205 *0001V,01/05/70 00:46:36.900,1018.539408
4134314 *0001V,01/05/70 00:46:37.000,1018.532711
4134408 *0001V,01/05/70 00:46:37.100,1018.541427
4134517 *0001V,01/05/70 00:46:37.200,1018.542528
4134610 *0001V,01/05/70 00:46:37.300,1018.538580
4134704 *0001V,01/05/70 00:46:37.400,1018.543548
4134813 *0001V,01/05/70 00:46:37.500,1018.535554
4134907 *0001V,01/05/70 00:46:37.600,1018.538681
4135016 *0001V,01/05/70 00:46:37.700,1018.540545
4135110 *0001V,01/05/70 00:46:37.800,1018.529555
4135203 *0001V,01/05/70 00:46:37.900,1018.537919
4135312 *0001V,01/05/70 00:46:38.000,1018.543924
4135406 *0001V,01/05/70 00:46:38.100,1018.539019
4135515 *0001V,01/05/70 00:46:38.200,1018.530280
4135609 *0001V,01/05/70 00:46:38.300,1018.530098
4135702 *0001V,01/05/70 00:46:38.400,1018.532436
4135812 *0001V,01/05/70 00:46:38.500,1018.531360
4135905 *0001V,01/05/70 00:46:38.600,1018.529916
4136014 *0001V,01/05/70 00:46:38.700,1018.525197
4136108 *0001V,01/05/70 00:46:38.800,1018.535338
4136217 *0001V,01/05/70 00:46:38.900,1018.524341
4136311 *0001V,01/05/70 00:46:39.000,1018.519582
4136404 *0001V,01/05/70 00:46:39.100,1018.522328
4136514 *0001V,01/05/70 00:46:39.200,1018.525334
4136607 *0001V,01/05/70 00:46:39.300,1018.527908
4136716 *0001V,01/05/70 00:46:39.400,1018.523166
4136810 *0001V,01/05/70 00:46:39.500,1018.523139
4136904 *0001V,01/05/70 00:46:39.600,1018.532528
4137013 *0001V,01/05/70 00:46:39.700,1018.526848
4137106 *0001V,01/05/70 00:46:39.800,1018.526608
4137216 *0001V,01/05/70 00:46:39.900,1018.525261
4137309 *0001V,01/05/70 00:46:40.000,1018.528085
4137403 *0001V,01/05/70 00:46:40.100,1018.523779
4137512 *0001V,01/05/70 00:46:40.200,1018.516322
4137606 *0001V,01/05/70 00:46:40.300,1018.516694
4137715 *0001V,01/05/70 00:46:40.400,1018.526634
4137808 *0001V,01/05/70 00:46:40.500,1018.521658
4137902 *0001V,01/05/70 00:46:40.600,1018.513943
4138011 *0001V,01/05/70 00:46:40.700,1018.517071
4138105 *0001V,01/05/70 00:46:40.800,1018.521607
4138214 *0001V,01/05/70 00:46:40.900,1018.524197
4138308 *0001V,01/05/70 00:46:41.000,1018.525073
4138417 *0001V,01/05/70 00:46:41.100,1018.524809
4138510 *0001V,01/05/70 00:46:41.200,1018.530268
4138604 *0001V,01/05/70 00:46:41.300,1018.532947
4138713 *0001V,01/05/70 00:46:41.400,1018.524281
4138807 *0001V,01/05/70 00:46:41.500,1018.532927
4138916 *0001V,01/05/70 00:46:41.600,1018.530973
4139010 *0001V,01/05/70 00:46:41.700,1018.523416
4139103 *0001V,01/05/70 00:46:41.800,1018.524592
4139212 *0001V,01/05/70 00:46:41.900,1018.527663
4139306 *0001V,01/05/70 00:46:42.000,1018.514850
4139415 *0001V,01/05/70 00:46:42.100,1018.509832
4139509 *0001V,01/05/70 00:46:42.200,1018.511779
4139602 *0001V,01/05/70 00:46:42.300,1018.504790
4139712 *0001V,01/05/70 00:46:42.400,1018.511081
4139805 *0001V,01/05/70 00:46:42.500,1018.502807
4139914 *0001V,01/05/70 00:46:42.600,1018.501974
4140008 *0001V,01/05/70 00:46:42.700,1018.510834
4140117 *0001V,01/05/70 00:46:42.800,1018.519719
4140211 *0001V,01/05/70 00:46:42.900,1018.511302
4140304 *0001V,01/05/70 00:46:43.000,1018.512185
4140414 *0001V,01/05/70 00:46:43.100,1018.522032
4140507 *0001V,01/05/70 00:46:43.200,1018.512061
4140616 *0001V,01/05/70 00:46:43.300,1018.519748
4140710 *0001V,01/05/70 00:46:43.400,1018.515744
4140804 *0001V,01/05/70 00:46:43.500,1018.508722
4140913 *0001V,01/05/70 00:46:43.600,1018.506187
4141006 *0001V,01/05/70 00:46:43.700,1018.509485
4141116 *0001V,01/05/70 00:46:43.800,1018.506970
4141209 *0001V,01/05/70 00:46:43.900,1018.502321
4141303 *0001V,01/05/70 00:46:44.000,1018.503166
4141412 *0001V,01/05/70 00:46:44.100,1018.505092
4141506 *0001V,01/05/70 00:46:44.200,1018.494806
4141615 *0001V,01/05/70 00:46:44.300,1018.508602
4141708 *0001V,01/05/70 00:46:44.400,1018.492974
4141802 *0001V,01/05/70 00:46:44.500,1018.482028
4141911 *0001V,01/05/70 00:46:44.600,1018.489670
4142005 *0001V,01/05/70 00:46:44.700,1018.482702
4142114 *0001V,01/05/70 00:46:44.800,1018.488748
4142208 *0001V,01/05/70 00:46:44.900,1018.486056
4142317 *0001V,01/05/70 00:46:45.000,1018.492933
4142410 *0001V,01/05/70 00:46:45.100,1018.502506
4142504 *0001V,01/05/70 00:46:45.200,1018.488837
4142613 *0001V,01/05/70 00:46:45.300,1018.485883
4142707 *0001V,01/05/70 00:46:45.400,1018.478366
4142816 *0001V,01/05/70 00:46:45.500,1018.487205
4142910 *0001V,01/05/70 00:46:45.600,1018.477661
4143003 *0001V,01/05/70 00:46:45.700,1018.491564
4143112 *0001V,01/05/70 00:46:45.800,1018.485259
4143206 *0001V,01/05/70 00:46:45.900,1018.488133
4143315 *0001V,01/05/70 00:46:46.000,1018.500703
4143409 *0001V,01/05/70 00:46:46.100,1018.504524
4143502 *0001V,01/05/70 00:46:46.200,1018.488228
4143612 *0001V,01/05/70 00:46:46.300,1018.482839
4143705 *0001V,01/05/70 00:46:46.400,1018.491520
4143814 *0001V,01/05/70 00:46:46.500,1018.484566
4143908 *0001V,01/05/70 00:46:46.600,1018.491220
4144017 *0001V,01/05/70 00:46:46.700,1018.496603
4144111 *0001V,01/05/70 00:46:46.800,1018.496908
4144204 *0001V,01/05/70 00:46:46.900,1018.499403
4144314 *0001V,01/05/70 00:46:47.000,1018.499078
4144407 *0001V,01/05/70 00:46:47.100,1018.499179
4144516 *0001V,01/05/70 00:46:47.200,1018.495118
4144610 *0001V,01/05/70 00:46:47.300,1018.491469
4144704 *0001V,01/05/70 00:46:47.400,1018.497680
4144813 *0001V,01/05/70 00:46:47.500,1018.503913
4144906 *0001V,01/05/70 00:46:47.600,1018.504037
4145016 *0001V,01/05/70 00:46:47.700,1018.512459
4145109 *0001V,01/05/70 00:46:47.800,1018.514775
4145203 *0001V,01/05/70 00:46:47.900,1018.514451
4145312 *0001V,01/05/70 00:46:48.000,1018.515931
4145406 *0001V,01/05/70 00:46:48.100,1018.506524
4145515 *0001V,01/05/70 00:46:48.200,1018.502089
4145608 *0001V,01/05/70 00:46:48.300,1018.506211
4145702 *0001V,01/05/70 00:46:48.400,1018.510795
4145811 *0001V,01/05/70 00:46:48.500,1018.513449
4145905 *0001V,01/05/70 00:46:48.600,1018.509887
4146014 *0001V,01/05/70 00:46:48.700,1018.514892
4146108 *0001V,01/05/70 00:46:48.800,1018.525453
4146217 *0001V,01/05/70 00:46:48.900,1018.522353
4146310 *0001V,01/05/70 00:46:49.000,1018.516405
4146404 *0001V,01/05/70 00:46:49.100,1018.516086
4146513 *0001V,01/05/70 00:46:49.200,1018.525681
4146607 *0001V,01/05/70 00:46:49.300,1018.521716
4146716 *0001V,01/05/70 00:46:49.400,1018.527599
4146810 *0001V,01/05/70 00:46:49.500,1018.521956
4146903 *0001V,01/05/70 00:46:49.600,1018.520174
4147012 *0001V,01/05/70 00:46:49.700,1018.520603
4147106 *0001V,01/05/70 00:46:49.800,1018.515815
4147215 *0001V,01/05/70 00:46:49.900,1018.514042
4147309 *0001V,01/05/70 00:46:50.000,1018.514986
4147402 *0001V,01/05/70 00:46:50.100,1018.519227
4147512 *0001V,01/05/70 00:46:50.200,1018.512805
4147605 *0001V,01/05/70 00:46:50.300,1018.506893
4147714 *0001V,01/05/70 00:46:50.400,1018.517666
4147808 *0001V,01/05/70 00:46:50.500,1018.507757
4147917 *0001V,01/05/70 00:46:50.600,1018.499562
4148011 *0001V,01/05/70 00:46:50.700,1018.512478
4148104 *0001V,01/05/70 00:46:50.800,1018.512683
4148214 *0001V,01/05/70 00:46:50.900,1018.511998
4148307 *0001V,01/05/70 00:46:51.000,1018.500790
4148416 *0001V,01/05/70 00:46:51.100,1018.503750
4148510 *0001V,01/05/70 00:46:51.200,1018.511918
4148604 *0001V,01/05/70 00:46:51.300,1018.515489
4148713 *0001V,01/05/70 00:46:51.400,1018.512446
4148806 *0001V,01/05/70 00:46:51.500,1018.509046
4148916 *0001V,01/05/70 00:46:51.600,1018.504510
4149009 *0001V,01/05/70 00:46:51.700,1018.505354
4149103 *0001V,01/05/70 00:46:51.800,1018.516901
4149212 *0001V,01/05/70 00:46:51.900,1018.517044
4149306 *0001V,01/05/70 00:46:52.000,1018.508386
4149415 *0001V,01/05/70 00:46:52.100,1018.508459
4149508 *0001V,01/05/70 00:46:52.200,1018.519772
4149618 *0001V,01/05/70 00:46:52.300,1018.523451
4149711 *0001V,01/05/70 00:46:52.400,1018.507102
4149805 *0001V,01/05/70 00:46:52.500,1018.509899
4149914 *0001V,01/05/70 00:46:52.600,1018.522624
4150008 *0001V,01/05/70 00:46:52.700,1018.516572
4150117 *0001V,01/05/70 00:46:52.800,1018.504042
4150210 *0001V,01/05/70 00:46:52.900,1018.504222
4150304 *0001V,01/05/70 00:46:53.000,1018.507230
4150413 *0001V,01/05/70 00:46:53.100,1018.513282
4150507 *0001V,01/05/70 00:46:53.200,1018.510077
4150616 *0001V,01/05/70 00:46:53.300,1018.517116
4150710 *0001V,01/05/70 00:46:53.400,1018.523727
4150803 *0001V,01/05/70 00:46:53.500,1018.515135
4150912 *0001V,01/05/70 00:46:53.600,1018.511480
4151006 *0001V,01/05/70 00:46:53.700,1018.515589
4151115 *0001V,01/05/70 00:46:53.800,1018.516084
4151209 *0001V,01/05/70 00:46:53.900,1018.509739
4151302 *0001V,01/05/70 00:46:54.000,1018.511379
4151412 *0001V,01/05/70 00:46:54.100,1018.512555
4151505 *0001V,01/05/70 00:46:54.200,1018.508388
4151614 *0001V,01/05/70 00:46:54.300,1018.509442
4151708 *0001V,01/05/70 00:46:54.400,1018.503532
4151817 *0001V,01/05/70 00:46:54.500,1018.517071
4151911 *0001V,01/05/70 00:46:54.600,1018.530023
4152004 *0001V,01/05/70 00:46:54.700,1018.512743
4152114 *0001V,01/05/70 00:46:54.800,1018.525220
4152207 *0001V,01/05/70 00:46:54.900,1018.517247
4152316 *0001V,01/05/70 00:46:55.000,1018.514657
4152410 *0001V,01/05/70 00:46:55.100,1018.524180
4152504 *0001V,01/05/70 00:46:55.200,1018.517991
4152613 *0001V,01/05/70 00:46:55.300,1018.515861
4152706 *0001V,01/05/70 00:46:55.400,1018.511072
4152816 *0001V,01/05/70 00:46:55.500,1018.507040
4152909 *0001V,01/05/70 00:46:55.600,1018.513495
4153003 *0001V,01/05/70 00:46:55.700,1018.504967
4153112 *0001V,01/05/70 00:46:55.800,1018.503562
4153206 *0001V,01/05/70 00:46:55.900,1018.503394
4153315 *0001V,01/05/70 00:46:56.000,1018.508128
4153408 *0001V,01/05/70 00:46:56.100,1018.506748
4153502 *0001V,01/05/70 00:46:56.200,1018.498959
4153611 *0001V,01/05/70 00:46:56.300,1018.504573
4153705 *0001V,01/05/70 00:46:56.400,1018.498626
4153814 *0001V,01/05/70 00:46:56.500,1018.502974
4153908 *0001V,01/05/70 00:46:56.600,1018.513545
4154017 *0001V,01/05/70 00:46:56.700,1018.507687
4154110 *0001V,01/05/70 00:46:56.800,1018.506698
4154204 *0001V,01/05/70 00:46:56.900,1018.505483
4154313 *0001V,01/05/70 00:46:57.000,1018.496417
4154407 *0001V,01/05/70 00:46:57.100,1018.502733
4154516 *0001V,01/05/70 00:46:57.200,1018.495123
4154610 *0001V,01/05/70 00:46:57.300,1018.496960
4154703 *0001V,01/05/70 00:46:57.400,1018.507149
4154812 *0001V,01/05/70 00:46:57.500,1018.505075
4154906 *0001V,01/05/70 00:46:57.600,1018.495115
4155015 *0001V,01/05/70 00:46:57.700,1018.508187
4155109 *0001V,01/05/70 00:46:57.800,1018.513533
4155202 *0001V,01/05/70 00:46:57.900,1018.497624
4155312 *0001V,01/05/70 00:46:58.000,1018.512510
4155405 *0001V,01/05/70 00:46:58.100,1018.504321
4155514 *0001V,01/05/70 00:46:58.200,1018.507191
4155608 *0001V,01/05/70 00:46:58.300,1018.508690
4155717 *0001V,01/05/70 00:46:58.400,1018.508859
4155811 *0001V,01/05/70 00:46:58.500,1018.520431
4155904 *0001V,01/05/70 00:46:58.600,1018.512297
4156014 *0001V,01/05/70 00:46:58.700,1018.507689
4156107 *0001V,01/05/70 00:46:58.800,1018.512162
4156216 *0001V,01/05/70 00:46:58.900,1018.506665
4156310 *0001V,01/05/70 00:46:59.000,1018.510385
4156404 *0001V,01/05/70 00:46:59.100,1018.511150
4156513 *0001V,01/05/70 00:46:59.200,1018.511918
4156606 *0001V,01/05/70 00:46:59.300,1018.513012
4156716 *0001V,01/05/70 00:46:59.400,1018.513652
4156809 *0001V,01/05/70 00:46:59.500,1018.518115
4156903 *0001V,01/05/70 00:46:59.600,1018.512603
4157012 *0001V,01/05/70 00:46:59.700,1018.520580
4157106 *0001V,01/05/70 00:46:59.800,1018.521856
4157215 *0001V,01/05/70 00:46:59.900,1018.524927
4157308 *0001V,01/05/70 00:47:00.000,1018.534137
4157402 *0001V,01/05/70 00:47:00.100,1018.516623
4157511 *0001V,01/05/70 00:47:00.200,1018.522085
4157605 *0001V,01/05/70 00:47:00.300,1018.536807
4157714 *0001V,01/05/70 00:47:00.400,1018.537033
4157808 *0001V,01/05/70 00:47:00.500,1018.538739
4157917 *0001V,01/05/70 00:47:00.600,1018.542535
4158010 *0001V,01/05/70 00:47:00.700,1018.543409
4158104 *0001V,01/05/70 00:47:00.800,1018.543574
4158213 *0001V,01/05/70 00:47:00.900,1018.542339
4158307 *0001V,01/05/70 00:47:01.000,1018.536928
4158416 *0001V,01/05/70 00:47:01.100,1018.540263
4158510 *0001V,01/05/70 00:47:01.200,1018.542591
4158603 *0001V,01/05/70 00:47:01.300,1018.538009
4158712 *0001V,01/05/70 00:47:01.400,1018.535015
4158806 *0001V,01/05/70 00:47:01.500,1018.536887
4158915 *0001V,01/05/70 00:47:01.600,1018.532682
4159009 *0001V,01/05/70 00:47:01.700,1018.531779
4159102 *0001V,01/05/70 00:47:01.800,1018.532008
4159212 *0001V,01/05/70 00:47:01.900,1018.524479
4159305 *0001V,01/05/70 00:47:02.000,1018.523493
4159414 *0001V,01/05/70 00:47:02.100,1018.522125
4159508 *0001V,01/05/70 00:47:02.200,1018.522329
4159617 *0001V,01/05/70 00:47:02.300,1018.519526
4159711 *0001V,01/05/70 00:47:02.400,1018.516164
4159804 *0001V,01/05/70 00:47:02.500,1018.514855
4159914 *0001V,01/05/70 00:47:02.600,1018.512659
4200007 *0001V,01/05/70 00:47:02.700,1018.507258
4200116 *0001V,01/05/70 00:47:02.800,1018.509194
4200210 *0001V,01/05/70 00:47:02.900,1018.504988
4200304 *0001V,01/05/70 00:47:03.000,1018.510743
4200413 *0001V,01/05/70 00:47:03.100,1018.521622
4200506 *0001V,01/05/70 00:47:03.200,1018.513262
4200616 *0001V,01/05/70 00:47:03.300,1018.519575
4200709 *0001V,01/05/70 00:47:03.400,1018.510874
4200803 *0001V,01/05/70 00:47:03.500,1018.504629
4200912 *0001V,01/05/70 00:47:03.600,1018.507124
4201006 *0001V,01/05/70 00:47:03.700,1018.516599
4201115 *0001V,01/05/70 00:47:03.800,1018.514446
4201208 *0001V,01/05/70 00:47:03.900,1018.519084
4201302 *0001V,01/05/70 00:47:04.000,1018.523229
4201411 *0001V,01/05/70 00:47:04.100,1018.522545
4201505 *0001V,01/05/70 00:47:04.200,1018.516515
4201614 *0001V,01/05/70 00:47:04.300,1018.512133
4201708 *0001V,01/05/70 00:47:04.400,1018.516511
4201817 *0001V,01/05/70 00:47:04.500,1018.518139
4201910 *0001V,01/05/70 00:47:04.600,1018.523308
4202004 *0001V,01/05/70 00:47:04.700,1018.524294
4202113 *0001V,01/05/70 00:47:04.800,1018.528852
4202207 *0001V,01/05/70 00:47:04.900,1018.531595
4202316 *0001V,01/05/70 00:47:05.000,1018.526024
4202410 *0001V,01/05/70 00:47:05.100,1018.526523
4202503 *0001V,01/05/70 00:47:05.200,1018.522097
4202612 *0001V,01/05/70 00:47:05.300,1018.521268
4202706 *0001V,01/05/70 00:47:05.400,1018.524618
4202815 *0001V,01/05/70 00:47:05.500,1018.516547
4202909 *0001V,01/05/70 00:47:05.600,1018.527142
4203002 *0001V,01/05/70 00:47:05.700,1018.523370
4203112 *0001V,01/05/70 00:47:05.800,1018.524297
4203205 *0001V,01/05/70 00:47:05.900,1018.522305
4203314 *0001V,01/05/70 00:47:06.000,1018.524979
4203408 *0001V,01/05/70 00:47:06.100,1018.521327
4203517 *0001V,01/05/70 00:47:06.200,1018.524407
4203611 *0001V,01/05/70 00:47:06.300,1018.517595
4203704 *0001V,01/05/70 00:47:06.400,1018.525055
4203814 *0001V,01/05/70 00:47:06.500,1018.525629
4203907 *0001V,01/05/70 00:47:06.600,1018.520364
4204016 *0001V,01/05/70 00:47:06.700,1018.520408
4204110 *0001V,01/05/70 00:47:06.800,1018.519347
4204204 *0001V,01/05/70 00:47:06.900,1018.521834
4204313 *0001V,01/05/70 00:47:07.000,1018.527615
4204406 *0001V,01/05/70 00:47:07.100,1018.519907
4204516 *0001V,01/05/70 00:47:07.200,1018.519555
4204609 *0001V,01/05/70 00:47:07.300,1018.532473
4204703 *0001V,01/05/70 00:47:07.400,1018.526002
4204812 *0001V,01/05/70 00:47:07.500,1018.522263
4204906 *0001V,01/05/70 00:47:07.600,1018.519095
4205015 *0001V,01/05/70 00:47:07.700,1018.531241
4205108 *0001V,01/05/70 00:47:07.800,1018.531921
4205202 *0001V,01/05/70 00:47:07.900,1018.526357
4205311 *0001V,01/05/70 00:47:08.000,1018.522480
4205405 *0001V,01/05/70 00:47:08.100,1018.518923
4205514 *0001V,01/05/70 00:47:08.200,1018.522075
4205608 *0001V,01/05/70 00:47:08.300,1018.523434
4205717 *0001V,01/05/70 00:47:08.400,1018.527036
4205810 *0001V,01/05/70 00:47:08.500,1018.525744
4205904 *0001V,01/05/70 00:47:08.600,1018.524715
4206013 *0001V,01/05/70 00:47:08.700,1018.524730
4206107 *0001V,01/05/70 00:47:08.800,1018.517441
4206216 *0001V,01/05/70 00:47:08.900,1018.519182
4206310 *0001V,01/05/70 00:47:09.000,1018.526459
4206403 *0001V,01/05/70 00:47:09.100,1018.523408
4206512 *0001V,01/05/70 00:47:09.200,1018.527614
4206606 *0001V,01/05/70 00:47:09.300,1018.527460
4206715 *0001V,01/05/70 00:47:09.400,1018.527492
4206809 *0001V,01/05/70 00:47:09.500,1018.524351
4206902 *0001V,01/05/70 00:47:09.600,1018.526125
4207012 *0001V,01/05/70 00:47:09.700,1018.520072
4207105 *0001V,01/05/70 00:47:09.800,1018.528112
4207214 *0001V,01/05/70 00:47:09.900,1018.527888
4207308 *0001V,01/05/70 00:47:10.000,1018.528019
4207417 *0001V,01/05/70 00:47:10.100,1018.531645
4207511 *0001V,01/05/70 00:47:10.200,1018.533698
4207604 *0001V,01/05/70 00:47:10.300,1018.534713
4207714 *0001V,01/05/70 00:47:10.400,1018.536541
4207807 *0001V,01/05/70 00:47:10.500,1018.534474
4207916 *0001V,01/05/70 00:47:10.600,1018.535694
4208010 *0001V,01/05/70 00:47:10.700,1018.542043
4208104 *0001V,01/05/70 00:47:10.800,1018.542045
4208213 *0001V,01/05/70 00:47:10.900,1018.541930
4208306 *0001V,01/05/70 00:47:11.000,1018.539052
4208416 *0001V,01/05/70 00:47:11.100,1018.544606
4208509 *0001V,01/05/70 00:47:11.200,1018.545116
4208603 *0001V,01/05/70 00:47:11.300,1018.549982
4208712 *0001V,01/05/70 00:47:11.400,1018.551683
4208806 *0001V,01/05/70 00:47:11.500,1018.548097
4208915 *0001V,01/05/70 00:47:11.600,1018.545020
4209008 *0001V,01/05/70 00:47:11.700,1018.550962
4209118 *0001V,01/05/70 00:47:11.800,1018.545012
4209211 *0001V,01/05/70 00:47:11.900,1018.539408
4209305 *0001V,01/05/70 00:47:12.000,1018.542729
4209414 *0001V,01/05/70 00:47:12.100,1018.543140
4209508 *0001V,01/05/70 00:47:12.200,1018.545046
4209617 *0001V,01/05/70 00:47:12.300,1018.542151
4209710 *0001V,01/05/70 00:47:12.400,1018.539519
4209804 *0001V,01/05/70 00:47:12.500,1018.541059
4209913 *0001V,01/05/70 00:47:12.600,1018.545928
4210007 *0001V,01/05/70 00:47:12.700,1018.542717
4210116 *0001V,01/05/70 00:47:12.800,1018.543209
4210210 *0001V,01/05/70 00:47:12.900,1018.540379
4210303 *0001V,01/05/70 00:47:13.000,1018.540922
4210412 *0001V,01/05/70 00:47:13.100,1018.541109
4210506 *0001V,01/05/70 00:47:13.200,1018.539715
4210615 *0001V,01/05/70 00:47:13.300,1018.541220
4210709 *0001V,01/05/70 00:47:13.400,1018.534223
4210802 *0001V,01/05/70 00:47:13.500,1018.533807
4210912 *0001V,01/05/70 00:47:13.600,1018.533071
4211005 *0001V,01/05/70 00:47:13.700,1018.534217
4211114 *0001V,01/05/70 00:47:13.800,1018.528411
4211208 *0001V,01/05/70 00:47:13.900,1018.526879
4211317 *0001V,01/05/70 00:47:14.000,1018.526040
4211411 *0001V,01/05/70 00:47:14.100,1018.532308
4211504 *0001V,01/05/70 00:47:14.200,1018.526840
4211614 *0001V,01/05/70 00:47:14.300,1018.528300
4211707 *0001V,01/05/70 00:47:14.400,1018.531899
4211816 *0001V,01/05/70 00:47:14.500,1018.524195
4211910 *0001V,01/05/70 00:47:14.600,1018.525291
4212004 *0001V,01/05/70 00:47:14.700,1018.529860
4212113 *0001V,01/05/70 00:47:14.800,1018.530790
4212206 *0001V,01/05/70 00:47:14.900,1018.529764
4212316 *0001V,01/05/70 00:47:15.000,1018.546209
4212409 *0001V,01/05/70 00:47:15.100,1018.540278
4212503 *0001V,01/05/70 00:47:15.200,1018.532802
4212612 *0001V,01/05/70 00:47:15.300,1018.532828
4212706 *0001V,01/05/70 00:47:15.400,1018.535509
4212815 *0001V,01/05/70 00:47:15.500,1018.539810
4212908 *0001V,01/05/70 00:47:15.600,1018.539505
4213002 *0001V,01/05/70 00:47:15.700,1018.538067
4213111 *0001V,01/05/70 00:47:15.800,1018.542985
4213205 *0001V,01/05/70 00:47:15.900,1018.540379
4213314 *0001V,01/05/70 00:47:16.000,1018.542294
4213408 *0001V,01/05/70 00:47:16.100,1018.544732
4213517 *0001V,01/05/70 00:47:16.200,1018.539690
4213610 *0001V,01/05/70 00:47:16.300,1018.542299
4213704 *0001V,01/05/70 00:47:16.400,1018.540061
4213813 *0001V,01/05/70 00:47:16.500,1018.541078
4213907 *0001V,01/05/70 00:47:16.600,1018.536368
4214016 *0001V,01/05/70 00:47:16.700,1018.532538
4214110 *0001V,01/05/70 00:47:16.800,1018.525755
4214203 *0001V,01/05/70 00:47:16.900,1018.526913
4214312 *0001V,01/05/70 00:47:17.000,1018.526739
4214406 *0001V,01/05/70 00:47:17.100,1018.522037
4214515 *0001V,01/05/70 00:47:17.200,1018.525148
4214609 *0001V,01/05/70 00:47:17.300,1018.526908
4214702 *0001V,01/05/70 00:47:17.400,1018.527093
4214812 *0001V,01/05/70 00:47:17.500,1018.523878
4214905 *0001V,01/05/70 00:47:17.600,1018.529146
4215014 *0001V,01/05/70 00:47:17.700,1018.535428
4215108 *0001V,01/05/70 00:47:17.800,1018.533802
4215217 *0001V,01/05/70 00:47:17.900,1018.526393
4215311 *0001V,01/05/70 00:47:18.000,1018.528187
4215404 *0001V,01/05/70 00:47:18.100,1018.525584
4215514 *0001V,01/05/70 00:47:18.200,1018.528752
4215607 *0001V,01/05/70 00:47:18.300,1018.530985
4215716 *0001V,01/05/70 00:47:18.400,1018.531755
4215810 *0001V,01/05/70 00:47:18.500,1018.532463
4215904 *0001V,01/05/70 00:47:18.600,1018.529275
4216013 *0001V,01/05/70 00:47:18.700,1018.533444
4216106 *0001V,01/05/70 00:47:18.800,1018.538756
4216216 *0001V,01/05/70 00:47:18.900,1018.541292
4216309 *0001V,01/05/70 00:47:19.000,1018.543825
4216403 *0001V,01/05/70 00:47:19.100,1018.541475
4216512 *0001V,01/05/70 00:47:19.200,1018.544852
4216606 *0001V,01/05/70 00:47:19.300,1018.544412
4216715 *0001V,01/05/70 00:47:19.400,1018.549471
4216808 *0001V,01/05/70 00:47:19.500,1018.549870
4216902 *0001V,01/05/70 00:47:19.600,1018.549425
4217011 *0001V,01/05/70 00:47:19.700,1018.552413
4217105 *0001V,01/05/70 00:47:19.800,1018.553630
4217214 *0001V,01/05/70 00:47:19.900,1018.557282
4217308 *0001V,01/05/70 00:47:20.000,1018.559421
4217417 *0001V,01/05/70 00:47:20.100,1018.560361
4217510 *0001V,01/05/70 00:47:20.200,1018.560598
4217604 *0001V,01/05/70 00:47:20.300,1018.558597
4217713 *0001V,01/05/70 00:47:20.400,1018.559331
4217807 *0001V,01/05/70 00:47:20.500,1018.559320
4217916 *0001V,01/05/70 00:47:20.600,1018.561949
4218010 *0001V,01/05/70 00:47:20.700,1018.566790
4218103 *0001V,01/05/70 00:47:20.800,1018.567047
4218212 *0001V,01/05/70 00:47:20.900,1018.566262
4218306 *0001V,01/05/70 00:47:21.000,1018.570202
4218415 *0001V,01/05/70 00:47:21.100,1018.568779
4218509 *0001V,01/05/70 00:47:21.200,1018.569692
4218602 *0001V,01/05/70 00:47:21.300,1018.571745
4218712 *0001V,01/05/70 00:47:21.400,1018.571448
4218805 *0001V,01/05/70 00:47:21.500,1018.573124
4218914 *0001V,01/05/70 00:47:21.600,1018.568683
4219008 *0001V,01/05/70 00:47:21.700,1018.571631
4219102 *0001V,01/05/70 00:47:21.800,1018.571973
4219211 *0001V,01/05/70 00:47:21.900,1018.569180
4219304 *0001V,01/05/70 00:47:22.000,1018.566178
4219414 *0001V,01/05/70 00:47:22.100,1018.564759
4219507 *0001V,01/05/70 00:47:22.200,1018.560856
4219616 *0001V,01/05/70 00:47:22.300,1018.559048
4219710 *0001V,01/05/70 00:47:22.400,1018.559707
4219804 *0001V,01/05/70 00:47:22.500,1018.558163
4219913 *0001V,01/05/70 00:47:22.600,1018.563669
4220006 *0001V,01/05/70 00:47:22.700,1018.558726
4220116 *0001V,01/05/70 00:47:22.800,1018.557797
4220209 *0001V,01/05/70 00:47:22.900,1018.559416
4220303 *0001V,01/05/70 00:47:23.000,1018.556644
4220412 *0001V,01/05/70 00:47:23.100,1018.553301
4220506 *0001V,01/05/70 00:47:23.200,1018.553861
4220615 *0001V,01/05/70 00:47:23.300,1018.556877
4220708 *0001V,01/05/70 00:47:23.400,1018.556587
4220802 *0001V,01/05/70 00:47:23.500,1018.555856
4220911 *0001V,01/05/70 00:47:23.600,1018.554086
4221005 *0001V,01/05/70 00:47:23.700,1018.554058
4221114 *0001V,01/05/70 00:47:23.800,1018.556379
4221208 *0001V,01/05/70 00:47:23.900,1018.556705
4221317 *0001V,01/05/70 00:47:24.000,1018.555388
4221410 *0001V,01/05/70 00:47:24.100,1018.558249
4221504 *0001V,01/05/70 00:47:24.200,1018.558000
4221613 *0001V,01/05/70 00:47:24.300,1018.560302
4221707 *0001V,01/05/70 00:47:24.400,1018.561030
4221816 *0001V,01/05/70 00:47:24.500,1018.556843
4221910 *0001V,01/05/70 00:47:24.600,1018.558713
4222003 *0001V,01/05/70 00:47:24.700,1018.563955
4222112 *0001V,01/05/70 00:47:24.800,1018.564232
4222206 *0001V,01/05/70 00:47:24.900,1018.565591
4222315 *0001V,01/05/70 00:47:25.000,1018.570478
4222409 *0001V,01/05/70 00:47:25.100,1018.572043
4222502 *0001V,01/05/70 00:47:25.200,1018.570497
4222612 *0001V,01/05/70 00:47:25.300,1018.576172
4222705 *0001V,01/05/70 00:47:25.400,1018.579503
4222814 *0001V,01/05/70 00:47:25.500,1018.577553
4222908 *0001V,01/05/70 00:47:25.600,1018.581197
4223017 *0001V,01/05/70 00:47:25.700,1018.581170
4223111 *0001V,01/05/70 00:47:25.800,1018.584277
4223204 *0001V,01/05/70 00:47:25.900,1018.584740
4223314 *0001V,01/05/70 00:47:26.000,1018.584301
4223407 *0001V,01/05/70 00:47:26.100,1018.583946
4223516 *0001V,01/05/70 00:47:26.200,1018.583184
4223610 *0001V,01/05/70 00:47:26.300,1018.591273
4223704 *0001V,01/05/70 00:47:26.400,1018.588435
4223813 *0001V,01/05/70 00:47:26.500,1018.588586
4223906 *0001V,01/05/70 00:47:26.600,1018.586216
4224016 *0001V,01/05/70 00:47:26.700,1018.589668
4224109 *0001V,01/05/70 00:47:26.800,1018.585391
4224203 *0001V,01/05/70 00:47:26.900,1018.582219
4224312 *0001V,01/05/70 00:47:27.000,1018.580982
4224406 *0001V,01/05/70 00:47:27.100,1018.575044
4224515 *0001V,01/05/70 00:47:27.200,1018.574190
4224608 *0001V,01/05/70 00:47:27.300,1018.576109
4224702 *0001V,01/05/70 00:47:27.400,1018.578178
4224811 *0001V,01/05/70 00:47:27.500,1018.577847
4224905 *0001V,01/05/70 00:47:27.600,1018.574138
4225014 *0001V,01/05/70 00:47:27.700,1018.574162
4225108 *0001V,01/05/70 00:47:27.800,1018.571683
4225217 *0001V,01/05/70 00:47:27.900,1018.569222
4225310 *0001V,01/05/70 00:47:28.000,1018.566048
4225404 *0001V,01/05/70 00:47:28.100,1018.565625
4225513 *0001V,01/05/70 00:47:28.200,1018.561720
4225607 *0001V,01/05/70 00:47:28.300,1018.560898
4225716 *0001V,01/05/70 00:47:28.400,1018.558501
4225810 *0001V,01/05/70 00:47:28.500,1018.557717
4225903 *0001V,01/05/70 00:47:28.600,1018.555249
4226012 *0001V,01/05/70 00:47:28.700,1018.556619
4226106 *0001V,01/05/70 00:47:28.800,1018.551046
4226215 *0001V,01/05/70 00:47:28.900,1018.553710
4226309 *0001V,01/05/70 00:47:29.000,1018.551912
4226402 *0001V,01/05/70 00:47:29.100,1018.547670
4226512 *0001V,01/05/70 00:47:29.200,1018.551533
4226605 *0001V,01/05/70 00:47:29.300,1018.554155
4226714 *0001V,01/05/70 00:47:29.400,1018.554305
4226808 *0001V,01/05/70 00:47:29.500,1018.555422
4226917 *0001V,01/05/70 00:47:29.600,1018.552037
4227011 *0001V,01/05/70 00:47:29.700,1018.551870
4227104 *0001V,01/05/70 00:47:29.800,1018.549077
4227214 *0001V,01/05/70 00:47:29.900,1018.554161
4227307 *0001V,01/05/70 00:47:30.000,1018.553594
4227416 *0001V,01/05/70 00:47:30.100,1018.553272
4227510 *0001V,01/05/70 00:47:30.200,1018.555055
4227604 *0001V,01/05/70 00:47:30.300,1018.553501
4227713 *0001V,01/05/70 00:47:30.400,1018.555827
4227806 *0001V,01/05/70 00:47:30.500,1018.562182
4227916 *0001V,01/05/70 00:47:30.600,1018.560627
4228009 *0001V,01/05/70 00:47:30.700,1018.561705
4228103 *0001V,01/05/70 00:47:30.800,1018.563480
4228212 *0001V,01/05/70 00:47:30.900,1018.567551
4228306 *0001V,01/05/70 00:47:31.000,1018.565046
4228415 *0001V,01/05/70 00:47:31.100,1018.565020
4228508 *0001V,01/05/70 00:47:31.200,1018.570299
4228602 *0001V,01/05/70 00:47:31.300,1018.571524
4228711 *0001V,01/05/70 00:47:31.400,1018.573639
4228805 *0001V,01/05/70 00:47:31.500,1018.572723
4228914 *0001V,01/05/70 00:47:31.600,1018.574745
4229008 *0001V,01/05/70 00:47:31.700,1018.574713
4229117 *0001V,01/05/70 00:47:31.800,1018.572894
4229210 *0001V,01/05/70 00:47:31.900,1018.576334
4229304 *0001V,01/05/70 00:47:32.000,1018.580018
4229413 *0001V,01/05/70 00:47:32.100,1018.578062
4229507 *0001V,01/05/70 00:47:32.200,1018.576681
4229616 *0001V,01/05/70 00:47:32.300,1018.574753
4229710 *0001V,01/05/70 00:47:32.400,1018.577916
4229803 *0001V,01/05/70 00:47:32.500,1018.582777
4229912 *0001V,01/05/70 00:47:32.600,1018.580725
4230006 *0001V,01/05/70 00:47:32.700,1018.578418
4230115 *0001V,01/05/70 00:47:32.800,1018.577450
4230209 *0001V,01/05/70 00:47:32.900,1018.578739
4230302 *0001V,01/05/70 00:47:33.000,1018.574353
4230412 *0001V,01/05/70 00:47:33.100,1018.570580
4230505 *0001V,01/05/70 00:47:33.200,1018.570844
4230614 *0001V,01/05/70 00:47:33.300,1018.576738
4230708 *0001V,01/05/70 00:47:33.400,1018.573600
4230817 *0001V,01/05/70 00:47:33.500,1018.572608
4230911 *0001V,01/05/70 00:47:33.600,1018.573473
4231004 *0001V,01/05/70 00:47:33.700,1018.573524
4231114 *0001V,01/05/70 00:47:33.800,1018.571394
4231207 *0001V,01/05/70 00:47:33.900,1018.572309
4231316 *0001V,01/05/70 00:47:34.000,1018.571503
4231410 *0001V,01/05/70 00:47:34.100,1018.571034
4231504 *0001V,01/05/70 00:47:34.200,1018.568266
4231613 *0001V,01/05/70 00:47:34.300,1018.566647
4231706 *0001V,01/05/70 00:47:34.400,1018.564628
4231816 *0001V,01/05/70 00:47:34.500,1018.563917
4231909 *0001V,01/05/70 00:47:34.600,1018.562670
4232003 *0001V,01/05/70 00:47:34.700,1018.558087
4232112 *0001V,01/05/70 00:47:34.800,1018.560433
4232206 *0001V,01/05/70 00:47:34.900,1018.555435
4232315 *0001V,01/05/70 00:47:35.000,1018.560880
4232408 *0001V,01/05/70 00:47:35.100,1018.560080
4232502 *0001V,01/05/70 00:47:35.200,1018.559579
4232611 *0001V,01/05/70 00:47:35.300,1018.560830
4232705 *0001V,01/05/70 00:47:35.400,1018.559092
4232814 *0001V,01/05/70 00:47:35.500,1018.558606
4232908 *0001V,01/05/70 00:47:35.600,1018.558308
4233017 *0001V,01/05/70 00:47:35.700,1018.560067
4233110 *0001V,01/05/70 00:47:35.800,1018.557881
4233204 *0001V,01/05/70 00:47:35.900,1018.558772
4233313 *0001V,01/05/70 00:47:36.000,1018.558989
4233407 *0001V,01/05/70 00:47:36.100,1018.558162
4233516 *0001V,01/05/70 00:47:36.200,1018.559970
4233610 *0001V,01/05/70 00:47:36.300,1018.561301
4233703 *0001V,01/05/70 00:47:36.400,1018.558313
4233812 *0001V,01/05/70 00:47:36.500,1018.560963
4233906 *0001V,01/05/70 00:47:36.600,1018.564693
4234015 *0001V,01/05/70 00:47:36.700,1018.568225
4234109 *0001V,01/05/70 00:47:36.800,1018.567646
4234202 *0001V,01/05/70 00:47:36.900,1018.566698
4234312 *0001V,01/05/70 00:47:37.000,1018.565938
4234405 *0001V,01/05/70 00:47:37.100,1018.568038
4234514 *0001V,01/05/70 00:47:37.200,1018.572024
4234608 *0001V,01/05/70 00:47:37.300,1018.572515
4234717 *0001V,01/05/70 00:47:37.400,1018.571008
4234811 *0001V,01/05/70 00:47:37.500,1018.573447
4234904 *0001V,01/05/70 00:47:37.600,1018.571680
4235014 *0001V,01/05/70 00:47:37.700,1018.571988
4235107 *0001V,01/05/70 00:47:37.800,1018.572126
4235216 *0001V,01/05/70 00:47:37.900,1018.573847
4235310 *0001V,01/05/70 00:47:38.000,1018.573179
4235404 *0001V,01/05/70 00:47:38.100,1018.573965
4235513 *0001V,01/05/70 00:47:38.200,1018.574316
4235606 *0001V,01/05/70 00:47:38.300,1018.577896
4235716 *0001V,01/05/70 00:47:38.400,1018.573946
4235809 *0001V,01/05/70 00:47:38.500,1018.576734
4235903 *0001V,01/05/70 00:47:38.600,1018.577228
4236012 *0001V,01/05/70 00:47:38.700,1018.577932
4236106 *0001V,01/05/70 00:47:38.800,1018.578551
4236215 *0001V,01/05/70 00:47:38.900,1018.578969
4236308 *0001V,01/05/70 00:47:39.000,1018.577841
4236402 *0001V,01/05/70 00:47:39.100,1018.579840
4236511 *0001V,01/05/70 00:47:39.200,1018.579730
4236605 *0001V,01/05/70 00:47:39.300,1018.579875
4236714 *0001V,01/05/70 00:47:39.400,1018.579226
4236808 *0001V,01/05/70 00:47:39.500,1018.577646
4236917 *0001V,01/05/70 00:47:39.600,1018.578794
4237010 *0001V,01/05/70 00:47:39.700,1018.580761
4237104 *0001V,01/05/70 00:47:39.800,1018.576977
4237213 *0001V,01/05/70 00:47:39.900,1018.576293
4237307 *0001V,01/05/70 00:47:40.000,1018.579008
4237416 *0001V,01/05/70 00:47:40.100,1018.578591
4237510 *0001V,01/05/70 00:47:40.200,1018.576233
4237603 *0001V,01/05/70 00:47:40.300,1018.575833
4237712 *0001V,01/05/70 00:47:40.400,1018.574698
4237806 *0001V,01/05/70 00:47:40.500,1018.579303
4237915 *0001V,01/05/70 00:47:40.600,1018.577787
4238009 *0001V,01/05/70 00:47:40.700,1018.578631
4238102 *0001V,01/05/70 00:47:40.800,1018.576892
4238212 *0001V,01/05/70 00:47:40.900,1018.575893
4238305 *0001V,01/05/70 00:47:41.000,1018.580769
4238414 *0001V,01/05/70 00:47:41.100,1018.578043
4238508 *0001V,01/05/70 00:47:41.200,1018.578760
4238617 *0001V,01/05/70 00:47:41.300,1018.575480
4238711 *0001V,01/05/70 00:47:41.400,1018.575993
4238804 *0001V,01/05/70 00:47:41.500,1018.574098
4238914 *0001V,01/05/70 00:47:41.600,1018.573603
4239007 *0001V,01/05/70 00:47:41.700,1018.572638
4239116 *0001V,01/05/70 00:47:41.800,1018.573497
4239210 *0001V,01/05/70 00:47:41.900,1018.571466
4239304 *0001V,01/05/70 00:47:42.000,1018.573820
4239413 *0001V,01/05/70 00:47:42.100,1018.570598
4239506 *0001V,01/05/70 00:47:42.200,1018.571975
4239616 *0001V,01/05/70 00:47:42.300,1018.573420
4239709 *0001V,01/05/70 00:47:42.400,1018.573014
4239803 *0001V,01/05/70 00:47:42.500,1018.576953
4239912 *0001V,01/05/70 00:47:42.600,1018.573896
4240006 *0001V,01/05/70 00:47:42.700,1018.573342
4240115 *0001V,01/05/70 00:47:42.800,1018.572291
4240208 *0001V,01/05/70 00:47:42.900,1018.572525
4240302 *0001V,01/05/70 00:47:43.000,1018.576113
4240411 *0001V,01/05/70 00:47:43.100,1018.575773
4240505 *0001V,01/05/70 00:47:43.200,1018.573720
4240614 *0001V,01/05/70 00:47:43.300,1018.574548
4240708 *0001V,01/05/70 00:47:43.400,1018.572129
4240817 *0001V,01/05/70 00:47:43.500,1018.573701
4240910 *0001V,01/05/70 00:47:43.600,1018.574692
4241004 *0001V,01/05/70 00:47:43.700,1018.575081
4241113 *0001V,01/05/70 00:47:43.800,1018.572657
4241207 *0001V,01/05/70 00:47:43.900,1018.576221
4241316 *0001V,01/05/70 00:47:44.000,1018.576518
4241410 *0001V,01/05/70 00:47:44.100,1018.576723
4241503 *0001V,01/05/70 00:47:44.200,1018.578124
4241612 *0001V,01/05/70 00:47:44.300,1018.577246
4241706 *0001V,01/05/70 00:47:44.400,1018.577974
4241815 *0001V,01/05/70 00:47:44.500,1018.579724
4241909 *0001V,01/05/70 00:47:44.600,1018.579194
4242002 *0001V,01/05/70 00:47:44.700,1018.581989
4242112 *0001V,01/05/70 00:47:44.800,1018.581135
4242205 *0001V,01/05/70 00:47:44.900,1018.584039
4242314 *0001V,01/05/70 00:47:45.000,1018.585230
4242408 *0001V,01/05/70 00:47:45.100,1018.585623
4242502 *0001V,01/05/70 00:47:45.200,1018.587646
4242611 *0001V,01/05/70 00:47:45.300,1018.587103
4242704 *0001V,01/05/70 00:47:45.400,1018.590718
4242814 *0001V,01/05/70 00:47:45.500,1018.589609
4242907 *0001V,01/05/70 00:47:45.600,1018.593684
4243016 *0001V,01/05/70 00:47:45.700,1018.592695
4243110 *0001V,01/05/70 00:47:45.800,1018.595319
4243204 *0001V,01/05/70 00:47:45.900,1018.595810
4243313 *0001V,01/05/70 00:47:46.000,1018.595976
4243406 *0001V,01/05/70 00:47:46.100,1018.594880
4243516 *0001V,01/05/70 00:47:46.200,1018.594746
4243609 *0001V,01/05/70 00:47:46.300,1018.596310
4243703 *0001V,01/05/70 00:47:46.400,1018.596942
4243812 *0001V,01/05/70 00:47:46.500,1018.597642
4243906 *0001V,01/05/70 00:47:46.600,1018.598737
4244015 *0001V,01/05/70 00:47:46.700,1018.598970
4244108 *0001V,01/05/70 00:47:46.800,1018.597692
4244202 *0001V,01/05/70 00:47:46.900,1018.598195
4244311 *0001V,01/05/70 00:47:47.000,1018.596468
4244405 *0001V,01/05/70 00:47:47.100,1018.594774
4244514 *0001V,01/05/70 00:47:47.200,1018.595598
4244608 *0001V,01/05/70 00:47:47.300,1018.596728
4244717 *0001V,01/05/70 00:47:47.400,1018.597964
4244810 *0001V,01/05/70 00:47:47.500,1018.594041
4244904 *0001V,01/05/70 00:47:47.600,1018.594222
4245013 *0001V,01/05/70 00:47:47.700,1018.593943
4245107 *0001V,01/05/70 00:47:47.800,1018.595850
4245216 *0001V,01/05/70 00:47:47.900,1018.591974
4245310 *0001V,01/05/70 00:47:48.000,1018.592653
4245403 *0001V,01/05/70 00:47:48.100,1018.587910
4245512 *0001V,01/05/70 00:47:48.200,1018.591513
4245606 *0001V,01/05/70 00:47:48.300,1018.589994
4245715 *0001V,01/05/70 00:47:48.400,1018.588499
4245809 *0001V,01/05/70 00:47:48.500,1018.586177
4245902 *0001V,01/05/70 00:47:48.600,1018.588069
4246012 *0001V,01/05/70 00:47:48.700,1018.586395
4246105 *0001V,01/05/70 00:47:48.800,1018.584608
4246214 *0001V,01/05/70 00:47:48.900,1018.583692
4246308 *0001V,01/05/70 00:47:49.000,1018.580691
4246417 *0001V,01/05/70 00:47:49.100,1018.582296
4246511 *0001V,01/05/70 00:47:49.200,1018.580611
4246604 *0001V,01/05/70 00:47:49.300,1018.579009
4246714 *0001V,01/05/70 00:47:49.400,1018.578644
4246807 *0001V,01/05/70 00:47:49.500,1018.578844
4246916 *0001V,01/05/70 00:47:49.600,1018.578841
4247010 *0001V,01/05/70 00:47:49.700,1018.580251
4247104 *0001V,01/05/70 00:47:49.800,1018.580755
4247213 *0001V,01/05/70 00:47:49.900,1018.579926
4247306 *0001V,01/05/70 00:47:50.000,1018.578482
4247416 *0001V,01/05/70 00:47:50.100,1018.578766
4247509 *0001V,01/05/70 00:47:50.200,1018.574701
4247603 *0001V,01/05/70 00:47:50.300,1018.573968
4247712 *0001V,01/05/70 00:47:50.400,1018.572984
4247806 *0001V,01/05/70 00:47:50.500,1018.573160
4247915 *0001V,01/05/70 00:47:50.600,1018.575115
4248008 *0001V,01/05/70 00:47:50.700,1018.575354
4248102 *0001V,01/05/70 00:47:50.800,1018.575091
4248211 *0001V,01/05/70 00:47:50.900,1018.577290
4248305 *0001V,01/05/70 00:47:51.000,1018.577969
4248414 *0001V,01/05/70 00:47:51.100,1018.579246
4248508 *0001V,01/05/70 00:47:51.200,1018.581301
4248617 *0001V,01/05/70 00:47:51.300,1018.580319
4248710 *0001V,01/05/70 00:47:51.400,1018.579710
4248804 *0001V,01/05/70 00:47:51.500,1018.581161
4248913 *0001V,01/05/70 00:47:51.600,1018.581811
4249007 *0001V,01/05/70 00:47:51.700,1018.582637
4249116 *0001V,01/05/70 00:47:51.800,1018.583164
4249210 *0001V,01/05/70 00:47:51.900,1018.585071
4249303 *0001V,01/05/70 00:47:52.000,1018.585133
4249412 *0001V,01/05/70 00:47:52.100,1018.584631
4249506 *0001V,01/05/70 00:47:52.200,1018.585493
4249615 *0001V,01/05/70 00:47:52.300,1018.588642
4249709 *0001V,01/05/70 00:47:52.400,1018.587367
4249802 *0001V,01/05/70 00:47:52.500,1018.588584
4249912 *0001V,01/05/70 00:47:52.600,1018.589953
4250005 *0001V,01/05/70 00:47:52.700,1018.589958
4250114 *0001V,01/05/70 00:47:52.800,1018.591299
4250208 *0001V,01/05/70 00:47:52.900,1018.591417
4250302 *0001V,01/05/70 00:47:53.000,1018.590577
4250411 *0001V,01/05/70 00:47:53.100,1018.592430
4250504 *0001V,01/05/70 00:47:53.200,1018.592022
4250614 *0001V,01/05/70 00:47:53.300,1018.595188
4250707 *0001V,01/05/70 00:47:53.400,1018.593069
4250816 *0001V,01/05/70 00:47:53.500,1018.593157
4250910 *0001V,01/05/70 00:47:53.600,1018.592692
4251004 *0001V,01/05/70 00:47:53.700,1018.591187
4251113 *0001V,01/05/70 00:47:53.800,1018.592666
4251206 *0001V,01/05/70 00:47:53.900,1018.589066
4251316 *0001V,01/05/70 00:47:54.000,1018.590132
4251409 *0001V,01/05/70 00:47:54.100,1018.587035
4251503 *0001V,01/05/70 00:47:54.200,1018.586898
4251612 *0001V,01/05/70 00:47:54.300,1018.585644
4251706 *0001V,01/05/70 00:47:54.400,1018.583369
4251815 *0001V,01/05/70 00:47:54.500,1018.582290
4251908 *0001V,01/05/70 00:47:54.600,1018.583930
4252002 *0001V,01/05/70 00:47:54.700,1018.580771
4252111 *0001V,01/05/70 00:47:54.800,1018.580413
4252205 *0001V,01/05/70 00:47:54.900,1018.582563
4252314 *0001V,01/05/70 00:47:55.000,1018.580986
4252408 *0001V,01/05/70 00:47:55.100,1018.579651
4252517 *0001V,01/05/70 00:47:55.200,1018.579174
4252610 *0001V,01/05/70 00:47:55.300,1018.578119
4252704 *0001V,01/05/70 00:47:55.400,1018.576075
4252813 *0001V,01/05/70 00:47:55.500,1018.575790
4252907 *0001V,01/05/70 00:47:55.600,1018.573320
4253016 *0001V,01/05/70 00:47:55.700,1018.578333
4253110 *0001V,01/05/70 00:47:55.800,1018.574933
4253203 *0001V,01/05/70 00:47:55.900,1018.573524
4253312 *0001V,01/05/70 00:47:56.000,1018.570666
4253406 *0001V,01/05/70 00:47:56.100,1018.572413
4253515 *0001V,01/05/70 00:47:56.200,1018.572786
4253609 *0001V,01/05/70 00:47:56.300,1018.572568
4253702 *0001V,01/05/70 00:47:56.400,1018.572117
4253812 *0001V,01/05/70 00:47:56.500,1018.567033
4253905 *0001V,01/05/70 00:47:56.600,1018.564351
4254014 *0001V,01/05/70 00:47:56.700,1018.564333
4254108 *0001V,01/05/70 00:47:56.800,1018.569309
4254217 *0001V,01/05/70 00:47:56.900,1018.566409
4254311 *0001V,01/05/70 00:47:57.000,1018.570002
4254404 *0001V,01/05/70 00:47:57.100,1018.570756
4254514 *0001V,01/05/70 00:47:57.200,1018.572468
4254607 *0001V,01/05/70 00:47:57.300,1018.570991
4254716 *0001V,01/05/70 00:47:57.400,1018.570868
4254810 *0001V,01/05/70 00:47:57.500,1018.572360
4254904 *0001V,01/05/70 00:47:57.600,1018.571786
4255013 *0001V,01/05/70 00:47:57.700,1018.576133
4255106 *0001V,01/05/70 00:47:57.800,1018.573346
4255216 *0001V,01/05/70 00:47:57.900,1018.575979
4255309 *0001V,01/05/70 00:47:58.000,1018.577094
4255403 *0001V,01/05/70 00:47:58.100,1018.578629
4255512 *0001V,01/05/70 00:47:58.200,1018.574995
4255606 *0001V,01/05/70 00:47:58.300,1018.581424
4255715 *0001V,01/05/70 00:47:58.400,1018.578313
4255808 *0001V,01/05/70 00:47:58.500,1018.585400
4255902 *0001V,01/05/70 00:47:58.600,1018.583679
4256011 *0001V,01/05/70 00:47:58.700,1018.579965
4256105 *0001V,01/05/70 00:47:58.800,1018.578908
4256214 *0001V,01/05/70 00:47:58.900,1018.581189
4256308 *0001V,01/05/70 00:47:59.000,1018.581921
4256417 *0001V,01/05/70 00:47:59.100,1018.579173
4256510 *0001V,01/05/70 00:47:59.200,1018.579708
4256604 *0001V,01/05/70 00:47:59.300,1018.578554
4256713 *0001V,01/05/70 00:47:59.400,1018.578820
4256807 *0001V,01/05/70 00:47:59.500,1018.581655
4256916 *0001V,01/05/70 00:47:59.600,1018.580697
4257010 *0001V,01/05/70 00:47:59.700,1018.578324
4257103 *0001V,01/05/70 00:47:59.800,1018.580712
4257212 *0001V,01/05/70 00:47:59.900,1018.581219
4257306 *0001V,01/05/70 00:48:00.000,1018.581946
4257415 *0001V,01/05/70 00:48:00.100,1018.581158
4257509 *0001V,01/05/70 00:48:00.200,1018.579146
4257602 *0001V,01/05/70 00:48:00.300,1018.576908
4257712 *0001V,01/05/70 00:48:00.400,1018.577006
4257805 *0001V,01/05/70 00:48:00.500,1018.579690
4257914 *0001V,01/05/70 00:48:00.600,1018.575353
4258008 *0001V,01/05/70 00:48:00.700,1018.575447
4258102 *0001V,01/05/70 00:48:00.800,1018.571412
4258211 *0001V,01/05/70 00:48:00.900,1018.572159
4258304 *0001V,01/05/70 00:48:01.000,1018.572323
4258414 *0001V,01/05/70 00:48:01.100,1018.569920
4258507 *0001V,01/05/70 00:48:01.200,1018.570736
4258616 *0001V,01/05/70 00:48:01.300,1018.569042
4258710 *0001V,01/05/70 00:48:01.400,1018.568593
4258804 *0001V,01/05/70 00:48:01.500,1018.564855
4258913 *0001V,01/05/70 00:48:01.600,1018.570217
4259006 *0001V,01/05/70 00:48:01.700,1018.562969
4259116 *0001V,01/05/70 00:48:01.800,1018.567354
4259209 *0001V,01/05/70 00:48:01.900,1018.562318
4259303 *0001V,01/05/70 00:48:02.000,1018.570189
4259412 *0001V,01/05/70 00:48:02.100,1018.566394
4259506 *0001V,01/05/70 00:48:02.200,1018.563117
4259615 *0001V,01/05/70 00:48:02.300,1018.568633
4259708 *0001V,01/05/70 00:48:02.400,1018.568215
4259802 *0001V,01/05/70 00:48:02.500,1018.563612
4259911 *0001V,01/05/70 00:48:02.600,1018.563075
4300005 *0001V,01/05/70 00:48:02.700,1018.561620
4300114 *0001V,01/05/70 00:48:02.800,1018.566435
4300208 *0001V,01/05/70 00:48:02.900,1018.565659
4300317 *0001V,01/05/70 00:48:03.000,1018.572688
4300410 *0001V,01/05/70 00:48:03.100,1018.570495
4300504 *0001V,01/05/70 00:48:03.200,1018.569110
4300613 *0001V,01/05/70 00:48:03.300,1018.575453
4300707 *0001V,01/05/70 00:48:03.400,1018.571311
4300816 *0001V,01/05/70 00:48:03.500,1018.567677
4300910 *0001V,01/05/70 00:48:03.600,1018.572000
4301003 *0001V,01/05/70 00:48:03.700,1018.572280
4301112 *0001V,01/05/70 00:48:03.800,1018.568599
4301206 *0001V,01/05/70 00:48:03.900,1018.571014
4301315 *0001V,01/05/70 00:48:04.000,1018.573086
4301409 *0001V,01/05/70 00:48:04.100,1018.575252
4301502 *0001V,01/05/70 00:48:04.200,1018.575835
4301612 *0001V,01/05/70 00:48:04.300,1018.577359
4301705 *0001V,01/05/70 00:48:04.400,1018.577716
4301814 *0001V,01/05/70 00:48:04.500,1018.579304
4301908 *0001V,01/05/70 00:48:04.600,1018.576087
4302002 *0001V,01/05/70 00:48:04.700,1018.576986
4302111 *0001V,01/05/70 00:48:04.800,1018.574381
4302204 *0001V,01/05/70 00:48:04.900,1018.575486
4302314 *0001V,01/05/70 00:48:05.000,1018.573237
4302407 *0001V,01/05/70 00:48:05.100,1018.573601
4302516 *0001V,01/05/70 00:48:05.200,1018.574844
4302610 *0001V,01/05/70 00:48:05.300,1018.574633
4302704 *0001V,01/05/70 00:48:05.400,1018.574391
4302813 *0001V,01/05/70 00:48:05.500,1018.573713
4302906 *0001V,01/05/70 00:48:05.600,1018.575309
4303016 *0001V,01/05/70 00:48:05.700,1018.576377
4303109 *0001V,01/05/70 00:48:05.800,1018.575865
4303203 *0001V,01/05/70 00:48:05.900,1018.573376
4303312 *0001V,01/05/70 00:48:06.000,1018.578430
4303406 *0001V,01/05/70 00:48:06.100,1018.578300
4303515 *0001V,01/05/70 00:48:06.200,1018.576504
4303608 *0001V,01/05/70 00:48:06.300,1018.577429
4303702 *0001V,01/05/70 00:48:06.400,1018.577136
4303811 *0001V,01/05/70 00:48:06.500,1018.574573
4303905 *0001V,01/05/70 00:48:06.600,1018.575139
4304014 *0001V,01/05/70 00:48:06.700,1018.573596
4304108 *0001V,01/05/70 00:48:06.800,1018.574152
4304217 *0001V,01/05/70 00:48:06.900,1018.571464
4304310 *0001V,01/05/70 00:48:07.000,1018.571448
4304404 *0001V,01/05/70 00:48:07.100,1018.572972
4304513 *0001V,01/05/70 00:48:07.200,1018.570749
4304607 *0001V,01/05/70 00:48:07.300,1018.568119
4304716 *0001V,01/05/70 00:48:07.400,1018.569769
4304810 *0001V,01/05/70 00:48:07.500,1018.571950
4304903 *0001V,01/05/70 00:48:07.600,1018.570283
4305012 *0001V,01/05/70 00:48:07.700,1018.568859
4305106 *0001V,01/05/70 00:48:07.800,1018.569335
4305215 *0001V,01/05/70 00:48:07.900,1018.567614
4305309 *0001V,01/05/70 00:48:08.000,1018.568326
4305402 *0001V,01/05/70 00:48:08.100,1018.569124
4305512 *0001V,01/05/70 00:48:08.200,1018.568036
4305605 *0001V,01/05/70 00:48:08.300,1018.568628
4305714 *0001V,01/05/70 00:48:08.400,1018.570729
4305808 *0001V,01/05/70 00:48:08.500,1018.569422
4305902 *0001V,01/05/70 00:48:08.600,1018.568495
4306011 *0001V,01/05/70 00:48:08.700,1018.567322
4306104 *0001V,01/05/70 00:48:08.800,1018.568237
4306214 *0001V,01/05/70 00:48:08.900,1018.569763
4306307 *0001V,01/05/70 00:48:09.000,1018.569824
4306416 *0001V,01/05/70 00:48:09.100,1018.567006
4306510 *0001V,01/05/70 00:48:09.200,1018.567688
4306604 *0001V,01/05/70 00:48:09.300,1018.567509
4306713 *0001V,01/05/70 00:48:09.400,1018.573727
4306806 *0001V,01/05/70 00:48:09.500,1018.575799
4306916 *0001V,01/05/70 00:48:09.600,1018.573091
4307009 *0001V,01/05/70 00:48:09.700,1018.576857
4307103 *0001V,01/05/70 00:48:09.800,1018.573608
4307212 *0001V,01/05/70 00:48:09.900,1018.572353
4307306 *0001V,01/05/70 00:48:10.000,1018.578459
4307415 *0001V,01/05/70 00:48:10.100,1018.580987
4307508 *0001V,01/05/70 00:48:10.200,1018.576508
4307602 *0001V,01/05/70 00:48:10.300,1018.578675
4307711 *0001V,01/05/70 00:48:10.400,1018.577507
4307805 *0001V,01/05/70 00:48:10.500,1018.578278
4307914 *0001V,01/05/70 00:48:10.600,1018.580671
4308008 *0001V,01/05/70 00:48:10.700,1018.579739
4308117 *0001V,01/05/70 00:48:10.800,1018.580180
4308210 *0001V,01/05/70 00:48:10.900,1018.578283
4308304 *0001V,01/05/70 00:48:11.000,1018.578134
4308413 *0001V,01/05/70 00:48:11.100,1018.577987
4308507 *0001V,01/05/70 00:48:11.200,1018.574566
4308616 *0001V,01/05/70 00:48:11.300,1018.576948
4308710 *0001V,01/05/70 00:48:11.400,1018.575996
4308803 *0001V,01/05/70 00:48:11.500,1018.572357
4308912 *0001V,01/05/70 00:48:11.600,1018.575286
4309006 *0001V,01/05/70 00:48:11.700,1018.573937
4309115 *0001V,01/05/70 00:48:11.800,1018.572918
4309209 *0001V,01/05/70 00:48:11.900,1018.573479
4309302 *0001V,01/05/70 00:48:12.000,1018.574500
4309412 *0001V,01/05/70 00:48:12.100,1018.576414
4309505 *0001V,01/05/70 00:48:12.200,1018.575734
4309614 *0001V,01/05/70 00:48:12.300,1018.574000
4309708 *0001V,01/05/70 00:48:12.400,1018.576173
4309817 *0001V,01/05/70 00:48:12.500,1018.576868
4309911 *0001V,01/05/70 00:48:12.600,1018.574996
4310004 *0001V,01/05/70 00:48:12.700,1018.574419
4310114 *0001V,01/05/70 00:48:12.800,1018.572519
4310207 *0001V,01/05/70 00:48:12.900,1018.573579
4310316 *0001V,01/05/70 00:48:13.000,1018.574575
4310410 *0001V,01/05/70 00:48:13.100,1018.573466
4310504 *0001V,01/05/70 00:48:13.200,1018.574317
4310613 *0001V,01/05/70 00:48:13.300,1018.575606
4310706 *0001V,01/05/70 00:48:13.400,1018.574178
4310816 *0001V,01/05/70 00:48:13.500,1018.574416
4310909 *0001V,01/05/70 00:48:13.600,1018.575741
4311003 *0001V,01/05/70 00:48:13.700,1018.573740
4311112 *0001V,01/05/70 00:48:13.800,1018.575517
4311206 *0001V,01/05/70 00:48:13.900,1018.577903
4311315 *0001V,01/05/70 00:48:14.000,1018.576638
4311408 *0001V,01/05/70 00:48:14.100,1018.574966
4311502 *0001V,01/05/70 00:48:14.200,1018.576730
4311611 *0001V,01/05/70 00:48:14.300,1018.576331
4311705 *0001V,01/05/70 00:48:14.400,1018.577740
4311814 *0001V,01/05/70 00:48:14.500,1018.577931
4311908 *0001V,01/05/70 00:48:14.600,1018.577673
4312017 *0001V,01/05/70 00:48:14.700,1018.576490
4312110 *0001V,01/05/70 00:48:14.800,1018.577228
4312204 *0001V,01/05/70 00:48:14.900,1018.578328
4312313 *0001V,01/05/70 00:48:15.000,1018.577838
4312407 *0001V,01/05/70 00:48:15.100,1018.574708
4312516 *0001V,01/05/70 00:48:15.200,1018.572248
4312610 *0001V,01/05/70 00:48:15.300,1018.579711
4312703 *0001V,01/05/70 00:48:15.400,1018.581840
4312812 *0001V,01/05/70 00:48:15.500,1018.578564
4312906 *0001V,01/05/70 00:48:15.600,1018.577519
4313015 *0001V,01/05/70 00:48:15.700,1018.580904
4313109 *0001V,01/05/70 00:48:15.800,1018.580731
4313202 *0001V,01/05/70 00:48:15.900,1018.579449
4313312 *0001V,01/05/70 00:48:16.000,1018.579109
4313405 *0001V,01/05/70 00:48:16.100,1018.582105
4313515 *0001V,01/05/70 00:48:16.200,1018.582738
4313608 *0001V,01/05/70 00:48:16.300,1018.585112
4313702 *0001V,01/05/70 00:48:16.400,1018.580944
4313811 *0001V,01/05/70 00:48:16.500,1018.579761
4313905 *0001V,01/05/70 00:48:16.600,1018.580396
4314014 *0001V,01/05/70 00:48:16.700,1018.578743
4314107 *0001V,01/05/70 00:48:16.800,1018.577158
4314217 *0001V,01/05/70 00:48:16.900,1018.575240
4314310 *0001V,01/05/70 00:48:17.000,1018.573197
4314404 *0001V,01/05/70 00:48:17.100,1018.574478
4314513 *0001V,01/05/70 00:48:17.200,1018.573283
4314607 *0001V,01/05/70 00:48:17.300,1018.571611
4314716 *0001V,01/05/70 00:48:17.400,1018.575531
4314809 *0001V,01/05/70 00:48:17.500,1018.571588
4314903 *0001V,01/05/70 00:48:17.600,1018.570119
4315012 *0001V,01/05/70 00:48:17.700,1018.570655
4315106 *0001V,01/05/70 00:48:17.800,1018.567496
4315215 *0001V,01/05/70 00:48:17.900,1018.567560
4315309 *0001V,01/05/70 00:48:18.000,1018.565595
4315402 *0001V,01/05/70 00:48:18.100,1018.562653
4315511 *0001V,01/05/70 00:48:18.200,1018.562604
4315605 *0001V,01/05/70 00:48:18.300,1018.560122
4315714 *0001V,01/05/70 00:48:18.400,1018.557014
4315808 *0001V,01/05/70 00:48:18.500,1018.558593
4315917 *0001V,01/05/70 00:48:18.600,1018.556201
4316011 *0001V,01/05/70 00:48:18.700,1018.557860
4316104 *0001V,01/05/70 00:48:18.800,1018.560568
4316213 *0001V,01/05/70 00:48:18.900,1018.555252
4316307 *0001V,01/05/70 00:48:19.000,1018.556083
4316416 *0001V,01/05/70 00:48:19.100,1018.555602
4316510 *0001V,01/05/70 00:48:19.200,1018.554686
4316603 *0001V,01/05/70 00:48:19.300,1018.554030
4316713 *0001V,01/05/70 00:48:19.400,1018.553758
4316806 *0001V,01/05/70 00:48:19.500,1018.552099
4316915 *0001V,01/05/70 00:48:19.600,1018.555080
4317009 *0001V,01/05/70 00:48:19.700,1018.555850
4317103 *0001V,01/05/70 00:48:19.800,1018.556593
4317212 *0001V,01/05/70 00:48:19.900,1018.563053
4317305 *0001V,01/05/70 00:48:20.000,1018.560365
4317415 *0001V,01/05/70 00:48:20.100,1018.557598
4317508 *0001V,01/05/70 00:48:20.200,1018.563248
4317617 *0001V,01/05/70 00:48:20.300,1018.559779
4317711 *0001V,01/05/70 00:48:20.400,1018.556485
4317805 *0001V,01/05/70 00:48:20.500,1018.562557
4317914 *0001V,01/05/70 00:48:20.600,1018.559653
4318007 *0001V,01/05/70 00:48:20.700,1018.558988
4318117 *0001V,01/05/70 00:48:20.800,1018.564013
4318210 *0001V,01/05/70 00:48:20.900,1018.563997
4318304 *0001V,01/05/70 00:48:21.000,1018.569322
4318413 *0001V,01/05/70 00:48:21.100,1018.568010
4318507 *0001V,01/05/70 00:48:21.200,1018.567793
4318616 *0001V,01/05/70 00:48:21.300,1018.566674
4318709 *0001V,01/05/70 00:48:21.400,1018.567992
4318803 *0001V,01/05/70 00:48:21.500,1018.571398
4318912 *0001V,01/05/70 00:48:21.600,1018.571610
4319006 *0001V,01/05/70 00:48:21.700,1018.574214
4319115 *0001V,01/05/70 00:48:21.800,1018.570627
4319209 *0001V,01/05/70 00:48:21.900,1018.572315
4319302 *0001V,01/05/70 00:48:22.000,1018.567514
4319411 *0001V,01/05/70 00:48:22.100,1018.562637
4319505 *0001V,01/05/70 00:48:22.200,1018.580202
4319614 *0001V,01/05/70 00:48:22.300,1018.569784
4319708 *0001V,01/05/70 00:48:22.400,1018.573496
4319817 *0001V,01/05/70 00:48:22.500,1018.574559
4319911 *0001V,01/05/70 00:48:22.600,1018.575056
4320004 *0001V,01/05/70 00:48:22.700,1018.572000
4320113 *0001V,01/05/70 00:48:22.800,1018.570662
4320207 *0001V,01/05/70 00:48:22.900,1018.574553
4320316 *0001V,01/05/70 00:48:23.000,1018.572620
4320410 *0001V,01/05/70 00:48:23.100,1018.564480
4320503 *0001V,01/05/70 00:48:23.200,1018.578750
4320613 *0001V,01/05/70 00:48:23.300,1018.566328
4320706 *0001V,01/05/70 00:48:23.400,1018.564015
4320815 *0001V,01/05/70 00:48:23.500,1018.566014
4320909 *0001V,01/05/70 00:48:23.600,1018.569281
4321003 *0001V,01/05/70 00:48:23.700,1018.571212
4321112 *0001V,01/05/70 00:48:23.800,1018.569198
4321205 *0001V,01/05/70 00:48:23.900,1018.572353
4321315 *0001V,01/05/70 00:48:24.000,1018.565570
4321408 *0001V,01/05/70 00:48:24.100,1018.572431
4321502 *0001V,01/05/70 00:48:24.200,1018.574264
4321611 *0001V,01/05/70 00:48:24.300,1018.571692
4321705 *0001V,01/05/70 00:48:24.400,1018.569008
4321814 *0001V,01/05/70 00:48:24.500,1018.571956
4321907 *0001V,01/05/70 00:48:24.600,1018.566346
4322017 *0001V,01/05/70 00:48:24.700,1018.560857
4322110 *0001V,01/05/70 00:48:24.800,1018.562099
4322204 *0001V,01/05/70 00:48:24.900,1018.555752
4322313 *0001V,01/05/70 00:48:25.000,1018.559323
4322407 *0001V,01/05/70 00:48:25.100,1018.560759
4322516 *0001V,01/05/70 00:48:25.200,1018.562661
4322609 *0001V,01/05/70 00:48:25.300,1018.559631
4322703 *0001V,01/05/70 00:48:25.400,1018.555429
4322812 *0001V,01/05/70 00:48:25.500,1018.554607
4322906 *0001V,01/05/70 00:48:25.600,1018.554909
4323015 *0001V,01/05/70 00:48:25.700,1018.544981
4323109 *0001V,01/05/70 00:48:25.800,1018.550425
4323202 *0001V,01/05/70 00:48:25.900,1018.550268
4323311 *0001V,01/05/70 00:48:26.000,1018.554480
4323405 *0001V,01/05/70 00:48:26.100,1018.567153
4323514 *0001V,01/05/70 00:48:26.200,1018.555019
4323608 *0001V,01/05/70 00:48:26.300,1018.540860
4323717 *0001V,01/05/70 00:48:26.400,1018.549043
4323811 *0001V,01/05/70 00:48:26.500,1018.546977
4323904 *0001V,01/05/70 00:48:26.600,1018.549757
4324013 *0001V,01/05/70 00:48:26.700,1018.540914
4324107 *0001V,01/05/70 00:48:26.800,1018.545716
4324216 *0001V,01/05/70 00:48:26.900,1018.535589
4324310 *0001V,01/05/70 00:48:27.000,1018.541782
4324403 *0001V,01/05/70 00:48:27.100,1018.531093
4324513 *0001V,01/05/70 00:48:27.200,1018.533813
4324606 *0001V,01/05/70 00:48:27.300,1018.544512
4324715 *0001V,01/05/70 00:48:27.400,1018.541485
4324809 *0001V,01/05/70 00:48:27.500,1018.546776
4324903 *0001V,01/05/70 00:48:27.600,1018.541940
4325012 *0001V,01/05/70 00:48:27.700,1018.542555
4325105 *0001V,01/05/70 00:48:27.800,1018.549149
4325215 *0001V,01/05/70 00:48:27.900,1018.546533
4325308 *0001V,01/05/70 00:48:28.000,1018.541073
4325402 *0001V,01/05/70 00:48:28.100,1018.543949
4325511 *0001V,01/05/70 00:48:28.200,1018.552390
4325605 *0001V,01/05/70 00:48:28.300,1018.543250
4325714 *0001V,01/05/70 00:48:28.400,1018.538981
4325807 *0001V,01/05/70 00:48:28.500,1018.550034
4325917 *0001V,01/05/70 00:48:28.600,1018.553535
4326010 *0001V,01/05/70 00:48:28.700,1018.537300
4326104 *0001V,01/05/70 00:48:28.800,1018.532406
4326213 *0001V,01/05/70 00:48:28.900,1018.539592
4326307 *0001V,01/05/70 00:48:29.000,1018.539130
4326416 *0001V,01/05/70 00:48:29.100,1018.547265
4326509 *0001V,01/05/70 00:48:29.200,1018.525748
4326603 *0001V,01/05/70 00:48:29.300,1018.534305
4326712 *0001V,01/05/70 00:48:29.400,1018.545489
4326806 *0001V,01/05/70 00:48:29.500,1018.540661
4326915 *0001V,01/05/70 00:48:29.600,1018.543665
4327009 *0001V,01/05/70 00:48:29.700,1018.533507
4327102 *0001V,01/05/70 00:48:29.800,1018.543794
4327211 *0001V,01/05/70 00:48:29.900,1018.538408
4327305 *0001V,01/05/70 00:48:30.000,1018.539115
4327414 *0001V,01/05/70 00:48:30.100,1018.534164
4327508 *0001V,01/05/70 00:48:30.200,1018.533806
4327617 *0001V,01/05/70 00:48:30.300,1018.527920
4327711 *0001V,01/05/70 00:48:30.400,1018.521669
4327804 *0001V,01/05/70 00:48:30.500,1018.518991
4327913 *0001V,01/05/70 00:48:30.600,1018.527835
4328007 *0001V,01/05/70 00:48:30.700,1018.519207
4328116 *0001V,01/05/70 00:48:30.800,1018.524431
4328210 *0001V,01/05/70 00:48:30.900,1018.508586
4328303 *0001V,01/05/70 00:48:31.000,1018.511691
4328413 *0001V,01/05/70 00:48:31.100,1018.511920
4328506 *0001V,01/05/70 00:48:31.200,1018.511991
4328615 *0001V,01/05/70 00:48:31.300,1018.522031
4328709 *0001V,01/05/70 00:48:31.400,1018.525811
4328803 *0001V,01/05/70 00:48:31.500,1018.527603
4328912 *0001V,01/05/70 00:48:31.600,1018.521790
4329005 *0001V,01/05/70 00:48:31.700,1018.524672
4329115 *0001V,01/05/70 00:48:31.800,1018.512813
4329208 *0001V,01/05/70 00:48:31.900,1018.512520
4329302 *0001V,01/05/70 00:48:32.000,1018.518675
4329411 *0001V,01/05/70 00:48:32.100,1018.524145
4329505 *0001V,01/05/70 00:48:32.200,1018.522259
4329614 *0001V,01/05/70 00:48:32.300,1018.523585
4329707 *0001V,01/05/70 00:48:32.400,1018.525426
4329817 *0001V,01/05/70 00:48:32.500,1018.519447
4329910 *0001V,01/05/70 00:48:32.600,1018.520918
4330004 *0001V,01/05/70 00:48:32.700,1018.526495
4330113 *0001V,01/05/70 00:48:32.800,1018.526836
4330207 *0001V,01/05/70 00:48:32.900,1018.527671
4330316 *0001V,01/05/70 00:48:33.000,1018.522674
4330409 *0001V,01/05/70 00:48:33.100,1018.521112
4330503 *0001V,01/05/70 00:48:33.200,1018.524297
4330612 *0001V,01/05/70 00:48:33.300,1018.523718
4330706 *0001V,01/05/70 00:48:33.400,1018.526742
4330815 *0001V,01/05/70 00:48:33.500,1018.526700
4330909 *0001V,01/05/70 00:48:33.600,1018.527387
4331002 *0001V,01/05/70 00:48:33.700,1018.527716
4331111 *0001V,01/05/70 00:48:33.800,1018.530057
4331205 *0001V,01/05/70 00:48:33.900,1018.534533
4331314 *0001V,01/05/70 00:48:34.000,1018.537017
4331408 *0001V,01/05/70 00:48:34.100,1018.539220
4331517 *0001V,01/05/70 00:48:34.200,1018.535100
4331611 *0001V,01/05/70 00:48:34.300,1018.527045
4331704 *0001V,01/05/70 00:48:34.400,1018.534596
4331813 *0001V,01/05/70 00:48:34.500,1018.536053
4331907 *0001V,01/05/70 00:48:34.600,1018.537042
4332016 *0001V,01/05/70 00:48:34.700,1018.536665
4332110 *0001V,01/05/70 00:48:34.800,1018.540915
4332203 *0001V,01/05/70 00:48:34.900,1018.527910
4332313 *0001V,01/05/70 00:48:35.000,1018.530219
4332406 *0001V,01/05/70 00:48:35.100,1018.534809
4332515 *0001V,01/05/70 00:48:35.200,1018.537263
4332609 *0001V,01/05/70 00:48:35.300,1018.535573
4332703 *0001V,01/05/70 00:48:35.400,1018.536359
4332812 *0001V,01/05/70 00:48:35.500,1018.533928
4332905 *0001V,01/05/70 00:48:35.600,1018.536750
4333015 *0001V,01/05/70 00:48:35.700,1018.531118
4333108 *0001V,01/05/70 00:48:35.800,1018.539119
4333217 *0001V,01/05/70 00:48:35.900,1018.532032
4333311 *0001V,01/05/70 00:48:36.000,1018.536258
4333405 *0001V,01/05/70 00:48:36.100,1018.536653
4333514 *0001V,01/05/70 00:48:36.200,1018.533515
4333607 *0001V,01/05/70 00:48:36.300,1018.532490
4333717 *0001V,01/05/70 00:48:36.400,1018.526143
4333810 *0001V,01/05/70 00:48:36.500,1018.529731
4333904 *0001V,01/05/70 00:48:36.600,1018.530534
4334013 *0001V,01/05/70 00:48:36.700,1018.531722
4334107 *0001V,01/05/70 00:48:36.800,1018.529627
4334216 *0001V,01/05/70 00:48:36.900,1018.531784
4334309 *0001V,01/05/70 00:48:37.000,1018.520662
4334403 *0001V,01/05/70 00:48:37.100,1018.513711
4334512 *0001V,01/05/70 00:48:37.200,1018.509578
4334606 *0001V,01/05/70 00:48:37.300,1018.506581
4334715 *0001V,01/05/70 00:48:37.400,1018.500032
4334809 *0001V,01/05/70 00:48:37.500,1018.512012
4334902 *0001V,01/05/70 00:48:37.600,1018.507763
4335011 *0001V,01/05/70 00:48:37.700,1018.508299
4335105 *0001V,01/05/70 00:48:37.800,1018.500009
4335214 *0001V,01/05/70 00:48:37.900,1018.502249
4335308 *0001V,01/05/70 00:48:38.000,1018.502473
4335417 *0001V,01/05/70 00:48:38.100,1018.502370
4335511 *0001V,01/05/70 00:48:38.200,1018.508910
4335604 *0001V,01/05/70 00:48:38.300,1018.503804
4335713 *0001V,01/05/70 00:48:38.400,1018.497786
4335807 *0001V,01/05/70 00:48:38.500,1018.499901
4335916 *0001V,01/05/70 00:48:38.600,1018.505097
4336010 *0001V,01/05/70 00:48:38.700,1018.510421
4336103 *0001V,01/05/70 00:48:38.800,1018.500717
4336213 *0001V,01/05/70 00:48:38.900,1018.501920
4336306 *0001V,01/05/70 00:48:39.000,1018.501505
4336415 *0001V,01/05/70 00:48:39.100,1018.492805
4336509 *0001V,01/05/70 00:48:39.200,1018.496869
4336603 *0001V,01/05/70 00:48:39.300,1018.489086
4336712 *0001V,01/05/70 00:48:39.400,1018.492870
4336805 *0001V,01/05/70 00:48:39.500,1018.501276
4336915 *0001V,01/05/70 00:48:39.600,1018.503761
4337008 *0001V,01/05/70 00:48:39.700,1018.510954
4337102 *0001V,01/05/70 00:48:39.800,1018.519303
4337211 *0001V,01/05/70 00:48:39.900,1018.515381
4337305 *0001V,01/05/70 00:48:40.000,1018.516422
4337414 *0001V,01/05/70 00:48:40.100,1018.517477
4337507 *0001V,01/05/70 00:48:40.200,1018.518742
4337617 *0001V,01/05/70 00:48:40.300,1018.518214
4337710 *0001V,01/05/70 00:48:40.400,1018.519839
4337804 *0001V,01/05/70 00:48:40.500,1018.521038
4337913 *0001V,01/05/70 00:48:40.600,1018.511962
4338007 *0001V,01/05/70 00:48:40.700,1018.513799
4338116 *0001V,01/05/70 00:48:40.800,1018.502216
4338209 *0001V,01/05/70 00:48:40.900,1018.492983
4338303 *0001V,01/05/70 00:48:41.000,1018.504384
4338412 *0001V,01/05/70 00:48:41.100,1018.498187
4338506 *0001V,01/05/70 00:48:41.200,1018.509089
4338615 *0001V,01/05/70 00:48:41.300,1018.530938
4338709 *0001V,01/05/70 00:48:41.400,1018.510873
4338802 *0001V,01/05/70 00:48:41.500,1018.521629
4338911 *0001V,01/05/70 00:48:41.600,1018.521749
4339005 *0001V,01/05/70 00:48:41.700,1018.524983
4339114 *0001V,01/05/70 00:48:41.800,1018.527434
4339208 *0001V,01/05/70 00:48:41.900,1018.529516
4339301 *0001V,01/05/70 00:48:42.000,1018.532267
4339411 *0001V,01/05/70 00:48:42.100,1018.532861
4339504 *0001V,01/05/70 00:48:42.200,1018.521923
4339613 *0001V,01/05/70 00:48:42.300,1018.514766
4339707 *0001V,01/05/70 00:48:42.400,1018.528989
4339816 *0001V,01/05/70 00:48:42.500,1018.541359
4339910 *0001V,01/05/70 00:48:42.600,1018.530227
4340003 *0001V,01/05/70 00:48:42.700,1018.533643
4340113 *0001V,01/05/70 00:48:42.800,1018.546054
4340206 *0001V,01/05/70 00:48:42.900,1018.534691
4340315 *0001V,01/05/70 00:48:43.000,1018.533201
4340409 *0001V,01/05/70 00:48:43.100,1018.532987
4340503 *0001V,01/05/70 00:48:43.200,1018.532412
4340612 *0001V,01/05/70 00:48:43.300,1018.533722
4340705 *0001V,01/05/70 00:48:43.400,1018.531665
4340815 *0001V,01/05/70 00:48:43.500,1018.531644
4340908 *0001V,01/05/70 00:48:43.600,1018.531229
4341017 *0001V,01/05/70 00:48:43.700,1018.531149
4341111 *0001V,01/05/70 00:48:43.800,1018.532059
4341205 *0001V,01/05/70 00:48:43.900,1018.533301
4341314 *0001V,01/05/70 00:48:44.000,1018.531683
4341407 *0001V,01/05/70 00:48:44.100,1018.527286
4341517 *0001V,01/05/70 00:48:44.200,1018.533505
4341610 *0001V,01/05/70 00:48:44.300,1018.533207
4341704 *0001V,01/05/70 00:48:44.400,1018.532112
4341813 *0001V,01/05/70 00:48:44.500,1018.528105
4341907 *0001V,01/05/70 00:48:44.600,1018.531903
4342016 *0001V,01/05/70 00:48:44.700,1018.533581
4342109 *0001V,01/05/70 00:48:44.800,1018.534669
4342203 *0001V,01/05/70 00:48:44.900,1018.532066
4342312 *0001V,01/05/70 00:48:45.000,1018.527322
4342406 *0001V,01/05/70 00:48:45.100,1018.530528
4342515 *0001V,01/05/70 00:48:45.200,1018.531702
4342609 *0001V,01/05/70 00:48:45.300,1018.532643
4342702 *0001V,01/05/70 00:48:45.400,1018.535760
4342811 *0001V,01/05/70 00:48:45.500,1018.531911
4342905 *0001V,01/05/70 00:48:45.600,1018.535862
4343014 *0001V,01/05/70 00:48:45.700,1018.530619
4343108 *0001V,01/05/70 00:48:45.800,1018.533713
4343217 *0001V,01/05/70 00:48:45.900,1018.530409
4343311 *0001V,01/05/70 00:48:46.000,1018.522056
4343404 *0001V,01/05/70 00:48:46.100,1018.525673
4343513 *0001V,01/05/70 00:48:46.200,1018.523315
4343607 *0001V,01/05/70 00:48:46.300,1018.522358
4343716 *0001V,01/05/70 00:48:46.400,1018.519034
4343810 *0001V,01/05/70 00:48:46.500,1018.525173
4343903 *0001V,01/05/70 00:48:46.600,1018.518987
4344013 *0001V,01/05/70 00:48:46.700,1018.509566
4344106 *0001V,01/05/70 00:48:46.800,1018.515814
4344215 *0001V,01/05/70 00:48:46.900,1018.521367
4344309 *0001V,01/05/70 00:48:47.000,1018.524783
4344403 *0001V,01/05/70 00:48:47.100,1018.508246
4344512 *0001V,01/05/70 00:48:47.200,1018.520281
4344605 *0001V,01/05/70 00:48:47.300,1018.522551
4344715 *0001V,01/05/70 00:48:47.400,1018.525808
4344808 *0001V,01/05/70 00:48:47.500,1018.513094
4344902 *0001V,01/05/70 00:48:47.600,1018.512621
4345011 *0001V,01/05/70 00:48:47.700,1018.521396
4345105 *0001V,01/05/70 00:48:47.800,1018.522839
4345214 *0001V,01/05/70 00:48:47.900,1018.527544
4345307 *0001V,01/05/70 00:48:48.000,1018.529052
4345417 *0001V,01/05/70 00:48:48.100,1018.533395
4345510 *0001V,01/05/70 00:48:48.200,1018.535426
4345604 *0001V,01/05/70 00:48:48.300,1018.533311
4345713 *0001V,01/05/70 00:48:48.400,1018.533210
4345807 *0001V,01/05/70 00:48:48.500,1018.536999
4345916 *0001V,01/05/70 00:48:48.600,1018.538188
4346009 *0001V,01/05/70 00:48:48.700,1018.538178
4346103 *0001V,01/05/70 00:48:48.800,1018.541896
4346212 *0001V,01/05/70 00:48:48.900,1018.537321
4346306 *0001V,01/05/70 00:48:49.000,1018.538395
4346415 *0001V,01/05/70 00:48:49.100,1018.542205
4346509 *0001V,01/05/70 00:48:49.200,1018.537206
4346602 *0001V,01/05/70 00:48:49.300,1018.544805
4346711 *0001V,01/05/70 00:48:49.400,1018.545764
4346805 *0001V,01/05/70 00:48:49.500,1018.549030
4346914 *0001V,01/05/70 00:48:49.600,1018.542194
4347008 *0001V,01/05/70 00:48:49.700,1018.537987
4347117 *0001V,01/05/70 00:48:49.800,1018.539504
4347211 *0001V,01/05/70 00:48:49.900,1018.535635
4347304 *0001V,01/05/70 00:48:50.000,1018.536835
4347413 *0001V,01/05/70 00:48:50.100,1018.532478
4347507 *0001V,01/05/70 00:48:50.200,1018.533383
4347616 *0001V,01/05/70 00:48:50.300,1018.526754
4347710 *0001V,01/05/70 00:48:50.400,1018.526109
4347803 *0001V,01/05/70 00:48:50.500,1018.529236
4347913 *0001V,01/05/70 00:48:50.600,1018.537642
4348006 *0001V,01/05/70 00:48:50.700,1018.529040
4348115 *0001V,01/05/70 00:48:50.800,1018.531964
4348209 *0001V,01/05/70 00:48:50.900,1018.526888
4348303 *0001V,01/05/70 00:48:51.000,1018.527308
4348412 *0001V,01/05/70 00:48:51.100,1018.525741
4348505 *0001V,01/05/70 00:48:51.200,1018.523220
4348615 *0001V,01/05/70 00:48:51.300,1018.525030
4348708 *0001V,01/05/70 00:48:51.400,1018.518183
4348817 *0001V,01/05/70 00:48:51.500,1018.519588
4348911 *0001V,01/05/70 00:48:51.600,1018.531864
4349005 *0001V,01/05/70 00:48:51.700,1018.532012
4349114 *0001V,01/05/70 00:48:51.800,1018.525521
4349207 *0001V,01/05/70 00:48:51.900,1018.516217
4349317 *0001V,01/05/70 00:48:52.000,1018.513965
4349410 *0001V,01/05/70 00:48:52.100,1018.511370
4349504 *0001V,01/05/70 00:48:52.200,1018.513108
4349613 *0001V,01/05/70 00:48:52.300,1018.500932
4349707 *0001V,01/05/70 00:48:52.400,1018.517969
4349816 *0001V,01/05/70 00:48:52.500,1018.524022
4349909 *0001V,01/05/70 00:48:52.600,1018.514764
4350003 *0001V,01/05/70 00:48:52.700,1018.517373
4350112 *0001V,01/05/70 00:48:52.800,1018.517850
4350206 *0001V,01/05/70 00:48:52.900,1018.527521
4350315 *0001V,01/05/70 00:48:53.000,1018.522801
4350409 *0001V,01/05/70 00:48:53.100,1018.517136
4350502 *0001V,01/05/70 00:48:53.200,1018.507991
4350611 *0001V,01/05/70 00:48:53.300,1018.501883
4350705 *0001V,01/05/70 00:48:53.400,1018.514073
4350814 *0001V,01/05/70 00:48:53.500,1018.509976
4350908 *0001V,01/05/70 00:48:53.600,1018.518806
4351017 *0001V,01/05/70 00:48:53.700,1018.520229
4351111 *0001V,01/05/70 00:48:53.800,1018.527983
4351204 *0001V,01/05/70 00:48:53.900,1018.529449
4351313 *0001V,01/05/70 00:48:54.000,1018.519775
4351407 *0001V,01/05/70 00:48:54.100,1018.522020
4351516 *0001V,01/05/70 00:48:54.200,1018.515374
4351610 *0001V,01/05/70 00:48:54.300,1018.525830
4351703 *0001V,01/05/70 00:48:54.400,1018.522763
4351813 *0001V,01/05/70 00:48:54.500,1018.524810
4351906 *0001V,01/05/70 00:48:54.600,1018.524946
4352015 *0001V,01/05/70 00:48:54.700,1018.529172
4352109 *0001V,01/05/70 00:48:54.800,1018.528938
4352203 *0001V,01/05/70 00:48:54.900,1018.539537
4352312 *0001V,01/05/70 00:48:55.000,1018.536756
4352405 *0001V,01/05/70 00:48:55.100,1018.529008
4352515 *0001V,01/05/70 00:48:55.200,1018.534229
4352608 *0001V,01/05/70 00:48:55.300,1018.526931
4352702 *0001V,01/05/70 00:48:55.400,1018.546438
4352811 *0001V,01/05/70 00:48:55.500,1018.529956
4352905 *0001V,01/05/70 00:48:55.600,1018.548151
4353014 *0001V,01/05/70 00:48:55.700,1018.556379
4353107 *0001V,01/05/70 00:48:55.800,1018.545853
4353217 *0001V,01/05/70 00:48:55.900,1018.543653
4353310 *0001V,01/05/70 00:48:56.000,1018.546041
4353404 *0001V,01/05/70 00:48:56.100,1018.542100
4353513 *0001V,01/05/70 00:48:56.200,1018.545715
4353607 *0001V,01/05/70 00:48:56.300,1018.545448
4353716 *0001V,01/05/70 00:48:56.400,1018.541222
4353809 *0001V,01/05/70 00:48:56.500,1018.541898
4353903 *0001V,01/05/70 00:48:56.600,1018.539686
4354012 *0001V,01/05/70 00:48:56.700,1018.537070
4354106 *0001V,01/05/70 00:48:56.800,1018.529360
4354215 *0001V,01/05/70 00:48:56.900,1018.509139
4354309 *0001V,01/05/70 00:48:57.000,1018.523644
4354402 *0001V,01/05/70 00:48:57.100,1018.520723
4354511 *0001V,01/05/70 00:48:57.200,1018.510433
4354605 *0001V,01/05/70 00:48:57.300,1018.515505
4354714 *0001V,01/05/70 00:48:57.400,1018.526790
4354808 *0001V,01/05/70 00:48:57.500,1018.522374
4354917 *0001V,01/05/70 00:48:57.600,1018.516258
4355011 *0001V,01/05/70 00:48:57.700,1018.514661
4355104 *0001V,01/05/70 00:48:57.800,1018.515511
4355213 *0001V,01/05/70 00:48:57.900,1018.524832
4355307 *0001V,01/05/70 00:48:58.000,1018.517652
4355416 *0001V,01/05/70 00:48:58.100,1018.514467
4355510 *0001V,01/05/70 00:48:58.200,1018.525451
4355603 *0001V,01/05/70 00:48:58.300,1018.521707
4355713 *0001V,01/05/70 00:48:58.400,1018.524949
4355806 *0001V,01/05/70 00:48:58.500,1018.528460
4355915 *0001V,01/05/70 00:48:58.600,1018.530558
4356009 *0001V,01/05/70 00:48:58.700,1018.523662
4356103 *0001V,01/05/70 00:48:58.800,1018.527317
4356212 *0001V,01/05/70 00:48:58.900,1018.531339
4356305 *0001V,01/05/70 00:48:59.000,1018.522115
4356415 *0001V,01/05/70 00:48:59.100,1018.527258
4356508 *0001V,01/05/70 00:48:59.200,1018.530812
4356602 *0001V,01/05/70 00:48:59.300,1018.532196
4356711 *0001V,01/05/70 00:48:59.400,1018.527639
4356805 *0001V,01/05/70 00:48:59.500,1018.534892
4356914 *0001V,01/05/70 00:48:59.600,1018.532299
4357007 *0001V,01/05/70 00:48:59.700,1018.540187
4357117 *0001V,01/05/70 00:48:59.800,1018.538217
4357210 *0001V,01/05/70 00:48:59.900,1018.533984
4357304 *0001V,01/05/70 00:49:00.000,1018.543174
4357413 *0001V,01/05/70 00:49:00.100,1018.542240
4357507 *0001V,01/05/70 00:49:00.200,1018.544548
4357616 *0001V,01/05/70 00:49:00.300,1018.542743
4357709 *0001V,01/05/70 00:49:00.400,1018.536291
4357803 *0001V,01/05/70 00:49:00.500,1018.537035
4357912 *0001V,01/05/70 00:49:00.600,1018.537784
4358006 *0001V,01/05/70 00:49:00.700,1018.539453
4358115 *0001V,01/05/70 00:49:00.800,1018.536033
4358209 *0001V,01/05/70 00:49:00.900,1018.531226
4358302 *0001V,01/05/70 00:49:01.000,1018.532709
4358411 *0001V,01/05/70 00:49:01.100,1018.539327
4358505 *0001V,01/05/70 00:49:01.200,1018.539447
4358614 *0001V,01/05/70 00:49:01.300,1018.540181
4358708 *0001V,01/05/70 00:49:01.400,1018.541718
4358817 *0001V,01/05/70 00:49:01.500,1018.543912
4358911 *0001V,01/05/70 00:49:01.600,1018.539707
4359004 *0001V,01/05/70 00:49:01.700,1018.543904
4359113 *0001V,01/05/70 00:49:01.800,1018.543003
4359207 *0001V,01/05/70 00:49:01.900,1018.538408
4359316 *0001V,01/05/70 00:49:02.000,1018.539515
4359410 *0001V,01/05/70 00:49:02.100,1018.540183
4359503 *0001V,01/05/70 00:49:02.200,1018.542667
4359613 *0001V,01/05/70 00:49:02.300,1018.539807
4359706 *0001V,01/05/70 00:49:02.400,1018.541341
4359815 *0001V,01/05/70 00:49:02.500,1018.549206
4359909 *0001V,01/05/70 00:49:02.600,1018.548627
4400003 *0001V,01/05/70 00:49:02.700,1018.546344
4400112 *0001V,01/05/70 00:49:02.800,1018.547712
4400205 *0001V,01/05/70 00:49:02.900,1018.546062
4400315 *0001V,01/05/70 00:49:03.000,1018.541720
4400408 *0001V,01/05/70 00:49:03.100,1018.534480
4400502 *0001V,01/05/70 00:49:03.200,1018.535991
4400611 *0001V,01/05/70 00:49:03.300,1018.532662
4400705 *0001V,01/05/70 00:49:03.400,1018.543193
4400814 *0001V,01/05/70 00:49:03.500,1018.539143
4400907 *0001V,01/05/70 00:49:03.600,1018.540916
4401017 *0001V,01/05/70 00:49:03.700,1018.543444
4401110 *0001V,01/05/70 00:49:03.800,1018.539131
4401204 *0001V,01/05/70 00:49:03.900,1018.536099
4401313 *0001V,01/05/70 00:49:04.000,1018.534893
4401407 *0001V,01/05/70 00:49:04.100,1018.541272
4401516 *0001V,01/05/70 00:49:04.200,1018.537520
4401609 *0001V,01/05/70 00:49:04.300,1018.536193
4401703 *0001V,01/05/70 00:49:04.400,1018.538016
4401812 *0001V,01/05/70 00:49:04.500,1018.537584
4401906 *0001V,01/05/70 00:49:04.600,1018.537502
4402015 *0001V,01/05/70 00:49:04.700,1018.541357
4402109 *0001V,01/05/70 00:49:04.800,1018.543957
4402202 *0001V,01/05/70 00:49:04.900,1018.542289
4402311 *0001V,01/05/70 00:49:05.000,1018.542595
4402405 *0001V,01/05/70 00:49:05.100,1018.543868
4402514 *0001V,01/05/70 00:49:05.200,1018.548490
4402608 *0001V,01/05/70 00:49:05.300,1018.540801
4402717 *0001V,01/05/70 00:49:05.400,1018.543875
4402811 *0001V,01/05/70 00:49:05.500,1018.541496
4402904 *0001V,01/05/70 00:49:05.600,1018.537350
4403013 *0001V,01/05/70 00:49:05.700,1018.536323
4403107 *0001V,01/05/70 00:49:05.800,1018.538724
4403216 *0001V,01/05/70 00:49:05.900,1018.541129
4403310 *0001V,01/05/70 00:49:06.000,1018.537028
4403403 *0001V,01/05/70 00:49:06.100,1018.535118
4403513 *0001V,01/05/70 00:49:06.200,1018.532179
4403606 *0001V,01/05/70 00:49:06.300,1018.530904
4403715 *0001V,01/05/70 00:49:06.400,1018.532397
4403809 *0001V,01/05/70 00:49:06.500,1018.533079
4403903 *0001V,01/05/70 00:49:06.600,1018.527003
4404012 *0001V,01/05/70 00:49:06.700,1018.521346
4404105 *0001V,01/05/70 00:49:06.800,1018.523427
4404215 *0001V,01/05/70 00:49:06.900,1018.526902
4404308 *0001V,01/05/70 00:49:07.000,1018.529806
4404402 *0001V,01/05/70 00:49:07.100,1018.522597
4404511 *0001V,01/05/70 00:49:07.200,1018.509059
4404605 *0001V,01/05/70 00:49:07.300,1018.518298
4404714 *0001V,01/05/70 00:49:07.400,1018.526493
4404807 *0001V,01/05/70 00:49:07.500,1018.519942
4404917 *0001V,01/05/70 00:49:07.600,1018.523135
4405010 *0001V,01/05/70 00:49:07.700,1018.540383
4405104 *0001V,01/05/70 00:49:07.800,1018.529382
4405213 *0001V,01/05/70 00:49:07.900,1018.524972
4405307 *0001V,01/05/70 00:49:08.000,1018.537491
4405416 *0001V,01/05/70 00:49:08.100,1018.537004
4405509 *0001V,01/05/70 00:49:08.200,1018.539906
4405603 *0001V,01/05/70 00:49:08.300,1018.546949
4405712 *0001V,01/05/70 00:49:08.400,1018.543983
4405806 *0001V,01/05/70 00:49:08.500,1018.551045
4405915 *0001V,01/05/70 00:49:08.600,1018.560271
4406009 *0001V,01/05/70 00:49:08.700,1018.564914
4406102 *0001V,01/05/70 00:49:08.800,1018.563902
4406211 *0001V,01/05/70 00:49:08.900,1018.564169
4406305 *0001V,01/05/70 00:49:09.000,1018.565423
4406414 *0001V,01/05/70 00:49:09.100,1018.568979
4406508 *0001V,01/05/70 00:49:09.200,1018.566623
4406617 *0001V,01/05/70 00:49:09.300,1018.565126
4406711 *0001V,01/05/70 00:49:09.400,1018.565684
4406804 *0001V,01/05/70 00:49:09.500,1018.568081
4406913 *0001V,01/05/70 00:49:09.600,1018.566415
4407007 *0001V,01/05/70 00:49:09.700,1018.568889
4407116 *0001V,01/05/70 00:49:09.800,1018.566459
4407210 *0001V,01/05/70 00:49:09.900,1018.560838
4407303 *0001V,01/05/70 00:49:10.000,1018.561721
4407413 *0001V,01/05/70 00:49:10.100,1018.561202
4407506 *0001V,01/05/70 00:49:10.200,1018.557030
4407615 *0001V,01/05/70 00:49:10.300,1018.561277
4407709 *0001V,01/05/70 00:49:10.400,1018.561989
4407803 *0001V,01/05/70 00:49:10.500,1018.556834
4407912 *0001V,01/05/70 00:49:10.600,1018.554152
4408005 *0001V,01/05/70 00:49:10.700,1018.551528
4408115 *0001V,01/05/70 00:49:10.800,1018.532553
4408208 *0001V,01/05/70 00:49:10.900,1018.548549
4408302 *0001V,01/05/70 00:49:11.000,1018.549362
4408411 *0001V,01/05/70 00:49:11.100,1018.550079
4408505 *0001V,01/05/70 00:49:11.200,1018.541263
4408614 *0001V,01/05/70 00:49:11.300,1018.529371
4408707 *0001V,01/05/70 00:49:11.400,1018.540896
4408817 *0001V,01/05/70 00:49:11.500,1018.534412
4408910 *0001V,01/05/70 00:49:11.600,1018.526101
4409004 *0001V,01/05/70 00:49:11.700,1018.522476
4409113 *0001V,01/05/70 00:49:11.800,1018.528048
4409207 *0001V,01/05/70 00:49:11.900,1018.529336
4409316 *0001V,01/05/70 00:49:12.000,1018.538925
4409409 *0001V,01/05/70 00:49:12.100,1018.532194
4409503 *0001V,01/05/70 00:49:12.200,1018.528333
4409612 *0001V,01/05/70 00:49:12.300,1018.530888
4409706 *0001V,01/05/70 00:49:12.400,1018.522446
4409815 *0001V,01/05/70 00:49:12.500,1018.518054
4409909 *0001V,01/05/70 00:49:12.600,1018.506340
4410002 *0001V,01/05/70 00:49:12.700,1018.510266
4410111 *0001V,01/05/70 00:49:12.800,1018.501681
4410205 *0001V,01/05/70 00:49:12.900,1018.517929
4410314 *0001V,01/05/70 00:49:13.000,1018.529845
4410408 *0001V,01/05/70 00:49:13.100,1018.521222
4410517 *0001V,01/05/70 00:49:13.200,1018.504022
4410611 *0001V,01/05/70 00:49:13.300,1018.499021
4410704 *0001V,01/05/70 00:49:13.400,1018.509872
4410813 *0001V,01/05/70 00:49:13.500,1018.491157
4410907 *0001V,01/05/70 00:49:13.600,1018.489009
4411016 *0001V,01/05/70 00:49:13.700,1018.488655
4411110 *0001V,01/05/70 00:49:13.800,1018.490574
4411203 *0001V,01/05/70 00:49:13.900,1018.475494
4411313 *0001V,01/05/70 00:49:14.000,1018.480659
4411406 *0001V,01/05/70 00:49:14.100,1018.486576
4411515 *0001V,01/05/70 00:49:14.200,1018.492904
4411609 *0001V,01/05/70 00:49:14.300,1018.488071
4411703 *0001V,01/05/70 00:49:14.400,1018.489642
4411812 *0001V,01/05/70 00:49:14.500,1018.474875
4411905 *0001V,01/05/70 00:49:14.600,1018.502110
4412015 *0001V,01/05/70 00:49:14.700,1018.490369
4412108 *0001V,01/05/70 00:49:14.800,1018.465761
4412202 *0001V,01/05/70 00:49:14.900,1018.495303
4412311 *0001V,01/05/70 00:49:15.000,1018.488886
4412405 *0001V,01/05/70 00:49:15.100,1018.496488
4412514 *0001V,01/05/70 00:49:15.200,1018.510939
4412607 *0001V,01/05/70 00:49:15.300,1018.511275
4412717 *0001V,01/05/70 00:49:15.400,1018.503961
4412810 *0001V,01/05/70 00:49:15.500,1018.509116
4412904 *0001V,01/05/70 00:49:15.600,1018.489365
4413013 *0001V,01/05/70 00:49:15.700,1018.520887
4413107 *0001V,01/05/70 00:49:15.800,1018.511427
4413216 *0001V,01/05/70 00:49:15.900,1018.520884
4413309 *0001V,01/05/70 00:49:16.000,1018.518427
4413403 *0001V,01/05/70 00:49:16.100,1018.517531
4413512 *0001V,01/05/70 00:49:16.200,1018.520715
4413606 *0001V,01/05/70 00:49:16.300,1018.509551
4413715 *0001V,01/05/70 00:49:16.400,1018.512398
4413809 *0001V,01/05/70 00:49:16.500,1018.532823
4413902 *0001V,01/05/70 00:49:16.600,1018.525699
4414011 *0001V,01/05/70 00:49:16.700,1018.525769
4414105 *0001V,01/05/70 00:49:16.800,1018.524403
4414214 *0001V,01/05/70 00:49:16.900,1018.526190
4414308 *0001V,01/05/70 00:49:17.000,1018.536618
4414417 *0001V,01/05/70 00:49:17.100,1018.528439
4414511 *0001V,01/05/70 00:49:17.200,1018.524900
4414604 *0001V,01/05/70 00:49:17.300,1018.526919
4414713 *0001V,01/05/70 00:49:17.400,1018.521922
4414807 *0001V,01/05/70 00:49:17.500,1018.509786
4414916 *0001V,01/05/70 00:49:17.600,1018.508148
4415010 *0001V,01/05/70 00:49:17.700,1018.513588
4415103 *0001V,01/05/70 00:49:17.800,1018.524199
4415213 *0001V,01/05/70 00:49:17.900,1018.517493
4415306 *0001V,01/05/70 00:49:18.000,1018.514640
4415415 *0001V,01/05/70 00:49:18.100,1018.517686
4415509 *0001V,01/05/70 00:49:18.200,1018.511315
4415603 *0001V,01/05/70 00:49:18.300,1018.507534
4415712 *0001V,01/05/70 00:49:18.400,1018.503013
4415805 *0001V,01/05/70 00:49:18.500,1018.514386
4415915 *0001V,01/05/70 00:49:18.600,1018.516528
4416008 *0001V,01/05/70 00:49:18.700,1018.503695
4416102 *0001V,01/05/70 00:49:18.800,1018.499926
4416211 *0001V,01/05/70 00:49:18.900,1018.511533
4416305 *0001V,01/05/70 00:49:19.000,1018.510294
4416414 *0001V,01/05/70 00:49:19.100,1018.508396
4416507 *0001V,01/05/70 00:49:19.200,1018.507965
4416617 *0001V,01/05/70 00:49:19.300,1018.504933
4416710 *0001V,01/05/70 00:49:19.400,1018.512310
4416804 *0001V,01/05/70 00:49:19.500,1018.506848
4416913 *0001V,01/05/70 00:49:19.600,1018.503030
4417007 *0001V,01/05/70 00:49:19.700,1018.502161
4417116 *0001V,01/05/70 00:49:19.800,1018.493162
4417209 *0001V,01/05/70 00:49:19.900,1018.491160
4417303 *0001V,01/05/70 00:49:20.000,1018.484910
4417412 *0001V,01/05/70 00:49:20.100,1018.471926
4417506 *0001V,01/05/70 00:49:20.200,1018.480057
4417615 *0001V,01/05/70 00:49:20.300,1018.481964
4417709 *0001V,01/05/70 00:49:20.400,1018.479561
4417802 *0001V,01/05/70 00:49:20.500,1018.481112
4417911 *0001V,01/05/70 00:49:20.600,1018.486041
4418005 *0001V,01/05/70 00:49:20.700,1018.487102
4418114 *0001V,01/05/70 00:49:20.800,1018.488274
4418208 *0001V,01/05/70 00:49:20.900,1018.492658
4418317 *0001V,01/05/70 00:49:21.000,1018.472456
4418411 *0001V,01/05/70 00:49:21.100,1018.493340
4418504 *0001V,01/05/70 00:49:21.200,1018.493563
4418613 *0001V,01/05/70 00:49:21.300,1018.484575
4418707 *0001V,01/05/70 00:49:21.400,1018.491088
4418816 *0001V,01/05/70 00:49:21.500,1018.503630
4418910 *0001V,01/05/70 00:49:21.600,1018.516594
4419003 *0001V,01/05/70 00:49:21.700,1018.511603
4419113 *0001V,01/05/70 00:49:21.800,1018.498151
4419206 *0001V,01/05/70 00:49:21.900,1018.516436
4419315 *0001V,01/05/70 00:49:22.000,1018.515734
4419409 *0001V,01/05/70 00:49:22.100,1018.507827
4419503 *0001V,01/05/70 00:49:22.200,1018.514077
4419612 *0001V,01/05/70 00:49:22.300,1018.504188
4419705 *0001V,01/05/70 00:49:22.400,1018.502370
4419815 *0001V,01/05/70 00:49:22.500,1018.523504
4419908 *0001V,01/05/70 00:49:22.600,1018.516545
4420002 *0001V,01/05/70 00:49:22.700,1018.517499
4420111 *0001V,01/05/70 00:49:22.800,1018.508477
4420205 *0001V,01/05/70 00:49:22.900,1018.513007
4420314 *0001V,01/05/70 00:49:23.000,1018.506225
4420407 *0001V,01/05/70 00:49:23.100,1018.514522
4420517 *0001V,01/05/70 00:49:23.200,1018.506306
4420610 *0001V,01/05/70 00:49:23.300,1018.502127
4420704 *0001V,01/05/70 00:49:23.400,1018.518828
4420813 *0001V,01/05/70 00:49:23.500,1018.507467
4420907 *0001V,01/05/70 00:49:23.600,1018.514249
4421016 *0001V,01/05/70 00:49:23.700,1018.517262
4421109 *0001V,01/05/70 00:49:23.800,1018.523370
4421203 *0001V,01/05/70 00:49:23.900,1018.515914
4421312 *0001V,01/05/70 00:49:24.000,1018.504128
4421406 *0001V,01/05/70 00:49:24.100,1018.504929
4421515 *0001V,01/05/70 00:49:24.200,1018.502476
4421609 *0001V,01/05/70 00:49:24.300,1018.493846
4421702 *0001V,01/05/70 00:49:24.400,1018.502884
4421811 *0001V,01/05/70 00:49:24.500,1018.504537
4421905 *0001V,01/05/70 00:49:24.600,1018.505664
4422014 *0001V,01/05/70 00:49:24.700,1018.488773
4422108 *0001V,01/05/70 00:49:24.800,1018.495706
4422201 *0001V,01/05/70 00:49:24.900,1018.500058
4422311 *0001V,01/05/70 00:49:25.000,1018.514511
4422404 *0001V,01/05/70 00:49:25.100,1018.511627
4422513 *0001V,01/05/70 00:49:25.200,1018.510676
4422607 *0001V,01/05/70 00:49:25.300,1018.512420
4422716 *0001V,01/05/70 00:49:25.400,1018.512995
4422810 *0001V,01/05/70 00:49:25.500,1018.509058
4422903 *0001V,01/05/70 00:49:25.600,1018.504942
4423013 *0001V,01/05/70 00:49:25.700,1018.509315
4423106 *0001V,01/05/70 00:49:25.800,1018.498579
4423215 *0001V,01/05/70 00:49:25.900,1018.491229
4423309 *0001V,01/05/70 00:49:26.000,1018.506207
4423403 *0001V,01/05/70 00:49:26.100,1018.505227
4423512 *0001V,01/05/70 00:49:26.200,1018.501986
4423605 *0001V,01/05/70 00:49:26.300,1018.487927
4423715 *0001V,01/05/70 00:49:26.400,1018.489527
4423808 *0001V,01/05/70 00:49:26.500,1018.511762
4423902 *0001V,01/05/70 00:49:26.600,1018.504056
4424011 *0001V,01/05/70 00:49:26.700,1018.501515
4424105 *0001V,01/05/70 00:49:26.800,1018.495099
4424214 *0001V,01/05/70 00:49:26.900,1018.504487
4424307 *0001V,01/05/70 00:49:27.000,1018.501676
4424417 *0001V,01/05/70 00:49:27.100,1018.518131
4424510 *0001V,01/05/70 00:49:27.200,1018.505906
4424604 *0001V,01/05/70 00:49:27.300,1018.517447
4424713 *0001V,01/05/70 00:49:27.400,1018.511130
4424807 *0001V,01/05/70 00:49:27.500,1018.528540
4424916 *0001V,01/05/70 00:49:27.600,1018.512188
4425009 *0001V,01/05/70 00:49:27.700,1018.519291
4425103 *0001V,01/05/70 00:49:27.800,1018.525589
4425212 *0001V,01/05/70 00:49:27.900,1018.521690
4425306 *0001V,01/05/70 00:49:28.000,1018.527308
4425415 *0001V,01/05/70 00:49:28.100,1018.527012
4425509 *0001V,01/05/70 00:49:28.200,1018.517804
4425602 *0001V,01/05/70 00:49:28.300,1018.523638
4425711 *0001V,01/05/70 00:49:28.400,1018.527139
4425805 *0001V,01/05/70 00:49:28.500,1018.518122
4425914 *0001V,01/05/70 00:49:28.600,1018.533642
4426008 *0001V,01/05/70 00:49:28.700,1018.520532
4426117 *0001V,01/05/70 00:49:28.800,1018.527866
4426211 *0001V,01/05/70 00:49:28.900,1018.515597
4426304 *0001V,01/05/70 00:49:29.000,1018.538049
4426413 *0001V,01/05/70 00:49:29.100,1018.537776
4426507 *0001V,01/05/70 00:49:29.200,1018.528984
4426616 *0001V,01/05/70 00:49:29.300,1018.529739
4426710 *0001V,01/05/70 00:49:29.400,1018.526898
4426803 *0001V,01/05/70 00:49:29.500,1018.534225
4426913 *0001V,01/05/70 00:49:29.600,1018.532911
4427006 *0001V,01/05/70 00:49:29.700,1018.529926
4427115 *0001V,01/05/70 00:49:29.800,1018.525231
4427209 *0001V,01/05/70 00:49:29.900,1018.527185
4427303 *0001V,01/05/70 00:49:30.000,1018.533667
4427412 *0001V,01/05/70 00:49:30.100,1018.536076
4427505 *0001V,01/05/70 00:49:30.200,1018.529770
4427615 *0001V,01/05/70 00:49:30.300,1018.529403
4427708 *0001V,01/05/70 00:49:30.400,1018.526382
4427802 *0001V,01/05/70 00:49:30.500,1018.523906
4427911 *0001V,01/05/70 00:49:30.600,1018.525324
4428005 *0001V,01/05/70 00:49:30.700,1018.519245
4428114 *0001V,01/05/70 00:49:30.800,1018.517265
4428207 *0001V,01/05/70 00:49:30.900,1018.517704
4428317 *0001V,01/05/70 00:49:31.000,1018.513484
4428410 *0001V,01/05/70 00:49:31.100,1018.519465
4428504 *0001V,01/05/70 00:49:31.200,1018.517284
4428613 *0001V,01/05/70 00:49:31.300,1018.514378
4428707 *0001V,01/05/70 00:49:31.400,1018.516126
4428816 *0001V,01/05/70 00:49:31.500,1018.510201
4428909 *0001V,01/05/70 00:49:31.600,1018.508991
4429003 *0001V,01/05/70 00:49:31.700,1018.504328
4429112 *0001V,01/05/70 00:49:31.800,1018.506511
4429206 *0001V,01/05/70 00:49:31.900,1018.491936
4429315 *0001V,01/05/70 00:49:32.000,1018.495112
4429409 *0001V,01/05/70 00:49:32.100,1018.498582
4429502 *0001V,01/05/70 00:49:32.200,1018.498679
4429611 *0001V,01/05/70 00:49:32.300,1018.495699
4429705 *0001V,01/05/70 00:49:32.400,1018.495878
4429814 *0001V,01/05/70 00:49:32.500,1018.498451
4429908 *0001V,01/05/70 00:49:32.600,1018.494524
4430001 *0001V,01/05/70 00:49:32.700,1018.507398
4430111 *0001V,01/05/70 00:49:32.800,1018.503085
4430204 *0001V,01/05/70 00:49:32.900,1018.499938
4430313 *0001V,01/05/70 00:49:33.000,1018.492295
4430407 *0001V,01/05/70 00:49:33.100,1018.484819
4430516 *0001V,01/05/70 00:49:33.200,1018.504239
4430610 *0001V,01/05/70 00:49:33.300,1018.503792
4430703 *0001V,01/05/70 00:49:33.400,1018.513119
4430813 *0001V,01/05/70 00:49:33.500,1018.514175
4430906 *0001V,01/05/70 00:49:33.600,1018.507204
4431015 *0001V,01/05/70 00:49:33.700,1018.509727
4431109 *0001V,01/05/70 00:49:33.800,1018.508990
4431203 *0001V,01/05/70 00:49:33.900,1018.513700
4431312 *0001V,01/05/70 00:49:34.000,1018.514767
4431405 *0001V,01/05/70 00:49:34.100,1018.520331
4431515 *0001V,01/05/70 00:49:34.200,1018.502900
4431608 *0001V,01/05/70 00:49:34.300,1018.518319
4431702 *0001V,01/05/70 00:49:34.400,1018.521038
4431811 *0001V,01/05/70 00:49:34.500,1018.511707
4431905 *0001V,01/05/70 00:49:34.600,1018.520558
4432014 *0001V,01/05/70 00:49:34.700,1018.525856
4432107 *0001V,01/05/70 00:49:34.800,1018.521989
4432217 *0001V,01/05/70 00:49:34.900,1018.519525
4432310 *0001V,01/05/70 00:49:35.000,1018.536930
4432404 *0001V,01/05/70 00:49:35.100,1018.546543
4432513 *0001V,01/05/70 00:49:35.200,1018.524664
4432607 *0001V,01/05/70 00:49:35.300,1018.525077
4432716 *0001V,01/05/70 00:49:35.400,1018.541093
4432809 *0001V,01/05/70 00:49:35.500,1018.531529
4432903 *0001V,01/05/70 00:49:35.600,1018.541729
4433012 *0001V,01/05/70 00:49:35.700,1018.534294
4433106 *0001V,01/05/70 00:49:35.800,1018.537694
4433215 *0001V,01/05/70 00:49:35.900,1018.550891
4433309 *0001V,01/05/70 00:49:36.000,1018.549142
4433402 *0001V,01/05/70 00:49:36.100,1018.551162
4433511 *0001V,01/05/70 00:49:36.200,1018.551931
4433605 *0001V,01/05/70 00:49:36.300,1018.552015
4433714 *0001V,01/05/70 00:49:36.400,1018.553980
4433808 *0001V,01/05/70 00:49:36.500,1018.559995
4433901 *0001V,01/05/70 00:49:36.600,1018.551098
4434011 *0001V,01/05/70 00:49:36.700,1018.553307
4434104 *0001V,01/05/70 00:49:36.800,1018.554951
4434213 *0001V,01/05/70 00:49:36.900,1018.551456
4434307 *0001V,01/05/70 00:49:37.000,1018.553281
4434416 *0001V,01/05/70 00:49:37.100,1018.549343
4434510 *0001V,01/05/70 00:49:37.200,1018.541086
4434603 *0001V,01/05/70 00:49:37.300,1018.548376
4434713 *0001V,01/05/70 00:49:37.400,1018.551834
4434806 *0001V,01/05/70 00:49:37.500,1018.549934
4434915 *0001V,01/05/70 00:49:37.600,1018.542718
4435009 *0001V,01/05/70 00:49:37.700,1018.544694
4435103 *0001V,01/05/70 00:49:37.800,1018.540883
4435212 *0001V,01/05/70 00:49:37.900,1018.540628
4435305 *0001V,01/05/70 00:49:38.000,1018.534555
4435415 *0001V,01/05/70 00:49:38.100,1018.535779
4435508 *0001V,01/05/70 00:49:38.200,1018.542466
4435602 *0001V,01/05/70 00:49:38.300,1018.541395
4435711 *0001V,01/05/70 00:49:38.400,1018.537237
4435805 *0001V,01/05/70 00:49:38.500,1018.542302
4435914 *0001V,01/05/70 00:49:38.600,1018.540834
4436007 *0001V,01/05/70 00:49:38.700,1018.535479
4436117 *0001V,01/05/70 00:49:38.800,1018.534178
4436210 *0001V,01/05/70 00:49:38.900,1018.529575
4436304 *0001V,01/05/70 00:49:39.000,1018.530674
4436413 *0001V,01/05/70 00:49:39.100,1018.524686
4436507 *0001V,01/05/70 00:49:39.200,1018.517876
4436616 *0001V,01/05/70 00:49:39.300,1018.516014
4436709 *0001V,01/05/70 00:49:39.400,1018.511494
4436803 *0001V,01/05/70 00:49:39.500,1018.520970
4436912 *0001V,01/05/70 00:49:39.600,1018.518815
4437006 *0001V,01/05/70 00:49:39.700,1018.516590
4437115 *0001V,01/05/70 00:49:39.800,1018.510367
4437209 *0001V,01/05/70 00:49:39.900,1018.520668
4437302 *0001V,01/05/70 00:49:40.000,1018.511873
4437411 *0001V,01/05/70 00:49:40.100,1018.515588
4437505 *0001V,01/05/70 00:49:40.200,1018.526301
4437614 *0001V,01/05/70 00:49:40.300,1018.515167
4437708 *0001V,01/05/70 00:49:40.400,1018.512937
4437801 *0001V,01/05/70 00:49:40.500,1018.527655
4437911 *0001V,01/05/70 00:49:40.600,1018.520436
4438004 *0001V,01/05/70 00:49:40.700,1018.522581
4438113 *0001V,01/05/70 00:49:40.800,1018.523996
4438207 *0001V,01/05/70 00:49:40.900,1018.535084
4438316 *0001V,01/05/70 00:49:41.000,1018.526938
4438410 *0001V,01/05/70 00:49:41.100,1018.521140
4438503 *0001V,01/05/70 00:49:41.200,1018.531614
4438613 *0001V,01/05/70 00:49:41.300,1018.526407
4438706 *0001V,01/05/70 00:49:41.400,1018.523143
4438815 *0001V,01/05/70 00:49:41.500,1018.543092
4438909 *0001V,01/05/70 00:49:41.600,1018.539261
4439003 *0001V,01/05/70 00:49:41.700,1018.542218
4439112 *0001V,01/05/70 00:49:41.800,1018.544306
4439205 *0001V,01/05/70 00:49:41.900,1018.549836
4439315 *0001V,01/05/70 00:49:42.000,1018.548732
4439408 *0001V,01/05/70 00:49:42.100,1018.550011
4439502 *0001V,01/05/70 00:49:42.200,1018.546211
4439611 *0001V,01/05/70 00:49:42.300,1018.548971
4439705 *0001V,01/05/70 00:49:42.400,1018.549837
4439814 *0001V,01/05/70 00:49:42.500,1018.550142
4439907 *0001V,01/05/70 00:49:42.600,1018.548649
4440017 *0001V,01/05/70 00:49:42.700,1018.548838
4440110 *0001V,01/05/70 00:49:42.800,1018.550895
4440204 *0001V,01/05/70 00:49:42.900,1018.546601
4440313 *0001V,01/05/70 00:49:43.000,1018.545047
4440407 *0001V,01/05/70 00:49:43.100,1018.543946
4440516 *0001V,01/05/70 00:49:43.200,1018.543849
4440609 *0001V,01/05/70 00:49:43.300,1018.542657
4440703 *0001V,01/05/70 00:49:43.400,1018.539703
4440812 *0001V,01/05/70 00:49:43.500,1018.541168
4440906 *0001V,01/05/70 00:49:43.600,1018.534887
4441015 *0001V,01/05/70 00:49:43.700,1018.537806
4441109 *0001V,01/05/70 00:49:43.800,1018.532653
4441202 *0001V,01/05/70 00:49:43.900,1018.527402
4441311 *0001V,01/05/70 00:49:44.000,1018.531176
4441405 *0001V,01/05/70 00:49:44.100,1018.536939
4441514 *0001V,01/05/70 00:49:44.200,1018.530932
4441608 *0001V,01/05/70 00:49:44.300,1018.530896
4441701 *0001V,01/05/70 00:49:44.400,1018.541152
4441811 *0001V,01/05/70 00:49:44.500,1018.530642
4441904 *0001V,01/05/70 00:49:44.600,1018.534524
4442013 *0001V,01/05/70 00:49:44.700,1018.530323
4442107 *0001V,01/05/70 00:49:44.800,1018.534044
4442216 *0001V,01/05/70 00:49:44.900,1018.534964
4442310 *0001V,01/05/70 00:49:45.000,1018.524246
4442403 *0001V,01/05/70 00:49:45.100,1018.532123
4442513 *0001V,01/05/70 00:49:45.200,1018.529217
4442606 *0001V,01/05/70 00:49:45.300,1018.527954
4442715 *0001V,01/05/70 00:49:45.400,1018.522000
4442809 *0001V,01/05/70 00:49:45.500,1018.515310
4442903 *0001V,01/05/70 00:49:45.600,1018.522822
4443012 *0001V,01/05/70 00:49:45.700,1018.522683
4443105 *0001V,01/05/70 00:49:45.800,1018.532487
4443215 *0001V,01/05/70 00:49:45.900,1018.533817
4443308 *0001V,01/05/70 00:49:46.000,1018.531884
4443402 *0001V,01/05/70 00:49:46.100,1018.522893
4443511 *0001V,01/05/70 00:49:46.200,1018.521406
4443605 *0001V,01/05/70 00:49:46.300,1018.505273
4443714 *0001V,01/05/70 00:49:46.400,1018.507063
4443807 *0001V,01/05/70 00:49:46.500,1018.520041
4443917 *0001V,01/05/70 00:49:46.600,1018.516835
4444010 *0001V,01/05/70 00:49:46.700,1018.517348
4444104 *0001V,01/05/70 00:49:46.800,1018.521128
4444213 *0001V,01/05/70 00:49:46.900,1018.536908
4444307 *0001V,01/05/70 00:49:47.000,1018.537383
4444416 *0001V,01/05/70 00:49:47.100,1018.537272
4444509 *0001V,01/05/70 00:49:47.200,1018.535226
4444603 *0001V,01/05/70 00:49:47.300,1018.538366
4444712 *0001V,01/05/70 00:49:47.400,1018.536256
4444806 *0001V,01/05/70 00:49:47.500,1018.541190
4444915 *0001V,01/05/70 00:49:47.600,1018.546365
4445009 *0001V,01/05/70 00:49:47.700,1018.549250
4445102 *0001V,01/05/70 00:49:47.800,1018.545838
4445211 *0001V,01/05/70 00:49:47.900,1018.558744
4445305 *0001V,01/05/70 00:49:48.000,1018.554858
4445414 *0001V,01/05/70 00:49:48.100,1018.553575
4445508 *0001V,01/05/70 00:49:48.200,1018.547742
4445617 *0001V,01/05/70 00:49:48.300,1018.550206
4445711 *0001V,01/05/70 00:49:48.400,1018.548470
4445804 *0001V,01/05/70 00:49:48.500,1018.542301
4445913 *0001V,01/05/70 00:49:48.600,1018.543599
4446007 *0001V,01/05/70 00:49:48.700,1018.537401
4446116 *0001V,01/05/70 00:49:48.800,1018.542042
4446210 *0001V,01/05/70 00:49:48.900,1018.538879
4446303 *0001V,01/05/70 00:49:49.000,1018.539069
4446413 *0001V,01/05/70 00:49:49.100,1018.538763
4446506 *0001V,01/05/70 00:49:49.200,1018.535858
4446615 *0001V,01/05/70 00:49:49.300,1018.529308
4446709 *0001V,01/05/70 00:49:49.400,1018.538184
4446803 *0001V,01/05/70 00:49:49.500,1018.536125
4446912 *0001V,01/05/70 00:49:49.600,1018.530533
4447005 *0001V,01/05/70 00:49:49.700,1018.535398
4447115 *0001V,01/05/70 00:49:49.800,1018.552699
4447208 *0001V,01/05/70 00:49:49.900,1018.549780
4447302 *0001V,01/05/70 00:49:50.000,1018.541903
4447411 *0001V,01/05/70 00:49:50.100,1018.543747
4447505 *0001V,01/05/70 00:49:50.200,1018.544075
4447614 *0001V,01/05/70 00:49:50.300,1018.535976
4447707 *0001V,01/05/70 00:49:50.400,1018.544481
4447817 *0001V,01/05/70 00:49:50.500,1018.537156
4447910 *0001V,01/05/70 00:49:50.600,1018.548211
4448004 *0001V,01/05/70 00:49:50.700,1018.547194
4448113 *0001V,01/05/70 00:49:50.800,1018.550909
4448207 *0001V,01/05/70 00:49:50.900,1018.552717
4448316 *0001V,01/05/70 00:49:51.000,1018.553067
4448409 *0001V,01/05/70 00:49:51.100,1018.552218
4448503 *0001V,01/05/70 00:49:51.200,1018.549693
4448612 *0001V,01/05/70 00:49:51.300,1018.556889
4448706 *0001V,01/05/70 00:49:51.400,1018.556583
4448815 *0001V,01/05/70 00:49:51.500,1018.554919
4448909 *0001V,01/05/70 00:49:51.600,1018.559957
4449002 *0001V,01/05/70 00:49:51.700,1018.561326
4449111 *0001V,01/05/70 00:49:51.800,1018.562749
4449205 *0001V,01/05/70 00:49:51.900,1018.566410
4449314 *0001V,01/05/70 00:49:52.000,1018.557302
4449408 *0001V,01/05/70 00:49:52.100,1018.564714
4449517 *0001V,01/05/70 00:49:52.200,1018.564650
4449611 *0001V,01/05/70 00:49:52.300,1018.562383
4449704 *0001V,01/05/70 00:49:52.400,1018.566657
4449813 *0001V,01/05/70 00:49:52.500,1018.563034
4449907 *0001V,01/05/70 00:49:52.600,1018.563575
4450016 *0001V,01/05/70 00:49:52.700,1018.563376
4450110 *0001V,01/05/70 00:49:52.800,1018.560958
4450203 *0001V,01/05/70 00:49:52.900,1018.566035
4450313 *0001V,01/05/70 00:49:53.000,1018.568447
4450406 *0001V,01/05/70 00:49:53.100,1018.562804
4450515 *0001V,01/05/70 00:49:53.200,1018.557387
4450609 *0001V,01/05/70 00:49:53.300,1018.555278
4450703 *0001V,01/05/70 00:49:53.400,1018.560796
4450812 *0001V,01/05/70 00:49:53.500,1018.560574
4450905 *0001V,01/05/70 00:49:53.600,1018.563509
4451015 *0001V,01/05/70 00:49:53.700,1018.561256
4451108 *0001V,01/05/70 00:49:53.800,1018.563052
4451202 *0001V,01/05/70 00:49:53.900,1018.563723
4451311 *0001V,01/05/70 00:49:54.000,1018.563421
4451405 *0001V,01/05/70 00:49:54.100,1018.564080
4451514 *0001V,01/05/70 00:49:54.200,1018.560990
4451607 *0001V,01/05/70 00:49:54.300,1018.563690
4451717 *0001V,01/05/70 00:49:54.400,1018.559759
4451810 *0001V,01/05/70 00:49:54.500,1018.568703
4451904 *0001V,01/05/70 00:49:54.600,1018.565096
4452013 *0001V,01/05/70 00:49:54.700,1018.558855
4452107 *0001V,01/05/70 00:49:54.800,1018.558706
4452216 *0001V,01/05/70 00:49:54.900,1018.562200
4452309 *0001V,01/05/70 00:49:55.000,1018.557043
4452403 *0001V,01/05/70 00:49:55.100,1018.555522
4452512 *0001V,01/05/70 00:49:55.200,1018.553198
4452606 *0001V,01/05/70 00:49:55.300,1018.556109
4452715 *0001V,01/05/70 00:49:55.400,1018.549106
4452809 *0001V,01/05/70 00:49:55.500,1018.548997
4452902 *0001V,01/05/70 00:49:55.600,1018.556019
4453011 *0001V,01/05/70 00:49:55.700,1018.557257
4453105 *0001V,01/05/70 00:49:55.800,1018.558943
4453214 *0001V,01/05/70 00:49:55.900,1018.556635
4453308 *0001V,01/05/70 00:49:56.000,1018.557403
4453401 *0001V,01/05/70 00:49:56.100,1018.551177
4453511 *0001V,01/05/70 00:49:56.200,1018.557542
4453604 *0001V,01/05/70 00:49:56.300,1018.561671
4453713 *0001V,01/05/70 00:49:56.400,1018.556007
4453807 *0001V,01/05/70 00:49:56.500,1018.558757
4453916 *0001V,01/05/70 00:49:56.600,1018.556855
4454010 *0001V,01/05/70 00:49:56.700,1018.556630
4454103 *0001V,01/05/70 00:49:56.800,1018.558680
4454213 *0001V,01/05/70 00:49:56.900,1018.560568
4454306 *0001V,01/05/70 00:49:57.000,1018.561682
4454415 *0001V,01/05/70 00:49:57.100,1018.561230
4454509 *0001V,01/05/70 00:49:57.200,1018.562785
4454603 *0001V,01/05/70 00:49:57.300,1018.561119
4454712 *0001V,01/05/70 00:49:57.400,1018.561527
4454805 *0001V,01/05/70 00:49:57.500,1018.560017
4454915 *0001V,01/05/70 00:49:57.600,1018.560982
4455008 *0001V,01/05/70 00:49:57.700,1018.559680
4455102 *0001V,01/05/70 00:49:57.800,1018.561173
4455211 *0001V,01/05/70 00:49:57.900,1018.564313
4455305 *0001V,01/05/70 00:49:58.000,1018.569215
4455414 *0001V,01/05/70 00:49:58.100,1018.562639
4455507 *0001V,01/05/70 00:49:58.200,1018.564663
4455617 *0001V,01/05/70 00:49:58.300,1018.566429
4455710 *0001V,01/05/70 00:49:58.400,1018.566101
4455804 *0001V,01/05/70 00:49:58.500,1018.564055
4455913 *0001V,01/05/70 00:49:58.600,1018.562668
4456007 *0001V,01/05/70 00:49:58.700,1018.566361
4456116 *0001V,01/05/70 00:49:58.800,1018.566918
4456209 *0001V,01/05/70 00:49:58.900,1018.569334
4456303 *0001V,01/05/70 00:49:59.000,1018.565710
4456412 *0001V,01/05/70 00:49:59.100,1018.565668
4456506 *0001V,01/05/70 00:49:59.200,1018.564245
4456615 *0001V,01/05/70 00:49:59.300,1018.568280
4456709 *0001V,01/05/70 00:49:59.400,1018.565261
4456802 *0001V,01/05/70 00:49:59.500,1018.561332
4456911 *0001V,01/05/70 00:49:59.600,1018.562190
4457005 *0001V,01/05/70 00:49:59.700,1018.562330
4457114 *0001V,01/05/70 00:49:59.800,1018.566998
4457208 *0001V,01/05/70 00:49:59.900,1018.564490
4457301 *0001V,01/05/70 00:50:00.000,1018.568147
4457411 *0001V,01/05/70 00:50:00.100,1018.567106
4457504 *0001V,01/05/70 00:50:00.200,1018.564833
4457613 *0001V,01/05/70 00:50:00.300,1018.565400
4457707 *0001V,01/05/70 00:50:00.400,1018.565249
4457816 *0001V,01/05/70 00:50:00.500,1018.568545
4457910 *0001V,01/05/70 00:50:00.600,1018.566889
4458003 *0001V,01/05/70 00:50:00.700,1018.564117
4458113 *0001V,01/05/70 00:50:00.800,1018.566330
4458206 *0001V,01/05/70 00:50:00.900,1018.565079
4458315 *0001V,01/05/70 00:50:01.000,1018.567132
4458409 *0001V,01/05/70 00:50:01.100,1018.564654
4458503 *0001V,01/05/70 00:50:01.200,1018.563965
4458612 *0001V,01/05/70 00:50:01.300,1018.559649
4458705 *0001V,01/05/70 00:50:01.400,1018.558673
4458815 *0001V,01/05/70 00:50:01.500,1018.556226
4458908 *0001V,01/05/70 00:50:01.600,1018.559357
4459002 *0001V,01/05/70 00:50:01.700,1018.557367
4459111 *0001V,01/05/70 00:50:01.800,1018.558182
4459205 *0001V,01/05/70 00:50:01.900,1018.554521
4459314 *0001V,01/05/70 00:50:02.000,1018.551372
4459407 *0001V,01/05/70 00:50:02.100,1018.562466
4459517 *0001V,01/05/70 00:50:02.200,1018.555622
4459610 *0001V,01/05/70 00:50:02.300,1018.550929
4459704 *0001V,01/05/70 00:50:02.400,1018.561122
4459813 *0001V,01/05/70 00:50:02.500,1018.559279
4459907 *0001V,01/05/70 00:50:02.600,1018.559522
4500016 *0001V,01/05/70 00:50:02.700,1018.557846
4500109 *0001V,01/05/70 00:50:02.800,1018.560164
4500203 *0001V,01/05/70 00:50:02.900,1018.563097
4500312 *0001V,01/05/70 00:50:03.000,1018.565586
4500406 *0001V,01/05/70 00:50:03.100,1018.569409
4500515 *0001V,01/05/70 00:50:03.200,1018.567499
4500609 *0001V,01/05/70 00:50:03.300,1018.568555
4500702 *0001V,01/05/70 00:50:03.400,1018.570799
4500811 *0001V,01/05/70 00:50:03.500,1018.570205
4500905 *0001V,01/05/70 00:50:03.600,1018.570021
4501014 *0001V,01/05/70 00:50:03.700,1018.571660
4501108 *0001V,01/05/70 00:50:03.800,1018.569767
4501201 *0001V,01/05/70 00:50:03.900,1018.576740
4501311 *0001V,01/05/70 00:50:04.000,1018.574133
4501404 *0001V,01/05/70 00:50:04.100,1018.573909
4501513 *0001V,01/05/70 00:50:04.200,1018.573367
4501607 *0001V,01/05/70 00:50:04.300,1018.572435
4501716 *0001V,01/05/70 00:50:04.400,1018.572608
4501810 *0001V,01/05/70 00:50:04.500,1018.570413
4501903 *0001V,01/05/70 00:50:04.600,1018.570587
4502013 *0001V,01/05/70 00:50:04.700,1018.569859
4502106 *0001V,01/05/70 00:50:04.800,1018.570451
4502215 *0001V,01/05/70 00:50:04.900,1018.573442
4502309 *0001V,01/05/70 00:50:05.000,1018.577662
4502403 *0001V,01/05/70 00:50:05.100,1018.580248
4502512 *0001V,01/05/70 00:50:05.200,1018.577776
4502605 *0001V,01/05/70 00:50:05.300,1018.575268
4502715 *0001V,01/05/70 00:50:05.400,1018.574961
4502808 *0001V,01/05/70 00:50:05.500,1018.572528
4502902 *0001V,01/05/70 00:50:05.600,1018.572569
4503011 *0001V,01/05/70 00:50:05.700,1018.572820
4503105 *0001V,01/05/70 00:50:05.800,1018.574673
4503214 *0001V,01/05/70 00:50:05.900,1018.571190
4503307 *0001V,01/05/70 00:50:06.000,1018.571031
4503417 *0001V,01/05/70 00:50:06.100,1018.570760
4503510 *0001V,01/05/70 00:50:06.200,1018.571282
4503604 *0001V,01/05/70 00:50:06.300,1018.571813
4503713 *0001V,01/05/70 00:50:06.400,1018.571398
4503807 *0001V,01/05/70 00:50:06.500,1018.572751
4503916 *0001V,01/05/70 00:50:06.600,1018.573717
4504009 *0001V,01/05/70 00:50:06.700,1018.570782
4504103 *0001V,01/05/70 00:50:06.800,1018.569857
4504212 *0001V,01/05/70 00:50:06.900,1018.570619
4504306 *0001V,01/05/70 00:50:07.000,1018.573060
4504415 *0001V,01/05/70 00:50:07.100,1018.567429
4504509 *0001V,01/05/70 00:50:07.200,1018.566566
4504602 *0001V,01/05/70 00:50:07.300,1018.567691
4504711 *0001V,01/05/70 00:50:07.400,1018.563780
4504805 *0001V,01/05/70 00:50:07.500,1018.563724
4504914 *0001V,01/05/70 00:50:07.600,1018.561181
4505008 *0001V,01/05/70 00:50:07.700,1018.563038
4505101 *0001V,01/05/70 00:50:07.800,1018.561332
4505211 *0001V,01/05/70 00:50:07.900,1018.560600
4505304 *0001V,01/05/70 00:50:08.000,1018.556915
4505413 *0001V,01/05/70 00:50:08.100,1018.561013
4505507 *0001V,01/05/70 00:50:08.200,1018.559927
4505616 *0001V,01/05/70 00:50:08.300,1018.561847
4505710 *0001V,01/05/70 00:50:08.400,1018.567342
4505803 *0001V,01/05/70 00:50:08.500,1018.565536
4505913 *0001V,01/05/70 00:50:08.600,1018.563076
4506006 *0001V,01/05/70 00:50:08.700,1018.564969
4506115 *0001V,01/05/70 00:50:08.800,1018.562852
4506209 *0001V,01/05/70 00:50:08.900,1018.563682
4506303 *0001V,01/05/70 00:50:09.000,1018.565690
4506412 *0001V,01/05/70 00:50:09.100,1018.564246
4506505 *0001V,01/05/70 00:50:09.200,1018.564503
4506615 *0001V,01/05/70 00:50:09.300,1018.564085
4506708 *0001V,01/05/70 00:50:09.400,1018.567757
4506802 *0001V,01/05/70 00:50:09.500,1018.567986
4506911 *0001V,01/05/70 00:50:09.600,1018.564846
4507005 *0001V,01/05/70 00:50:09.700,1018.570350
4507114 *0001V,01/05/70 00:50:09.800,1018.571743
4507208 *0001V,01/05/70 00:50:09.900,1018.570501
4507317 *0001V,01/05/70 00:50:10.000,1018.575975
4507410 *0001V,01/05/70 00:50:10.100,1018.576024
4507504 *0001V,01/05/70 00:50:10.200,1018.575215
4507613 *0001V,01/05/70 00:50:10.300,1018.572913
4507707 *0001V,01/05/70 00:50:10.400,1018.571847
4507816 *0001V,01/05/70 00:50:10.500,1018.574464
4507910 *0001V,01/05/70 00:50:10.600,1018.576422
4508003 *0001V,01/05/70 00:50:10.700,1018.576400
4508112 *0001V,01/05/70 00:50:10.800,1018.572098
4508206 *0001V,01/05/70 00:50:10.900,1018.578239
4508315 *0001V,01/05/70 00:50:11.000,1018.572746
4508409 *0001V,01/05/70 00:50:11.100,1018.576946
4508502 *0001V,01/05/70 00:50:11.200,1018.582863
4508612 *0001V,01/05/70 00:50:11.300,1018.580005
4508705 *0001V,01/05/70 00:50:11.400,1018.579462
4508814 *0001V,01/05/70 00:50:11.500,1018.585498
4508908 *0001V,01/05/70 00:50:11.600,1018.582214
4509002 *0001V,01/05/70 00:50:11.700,1018.580096
4509111 *0001V,01/05/70 00:50:11.800,1018.583151
4509204 *0001V,01/05/70 00:50:11.900,1018.581942
4509314 *0001V,01/05/70 00:50:12.000,1018.582789
4509407 *0001V,01/05/70 00:50:12.100,1018.582598
4509516 *0001V,01/05/70 00:50:12.200,1018.584356
4509610 *0001V,01/05/70 00:50:12.300,1018.584707
4509704 *0001V,01/05/70 00:50:12.400,1018.584715
4509813 *0001V,01/05/70 00:50:12.500,1018.581476
4509906 *0001V,01/05/70 00:50:12.600,1018.582484
4510016 *0001V,01/05/70 00:50:12.700,1018.579892
4510109 *0001V,01/05/70 00:50:12.800,1018.578741
4510203 *0001V,01/05/70 00:50:12.900,1018.578774
4510312 *0001V,01/05/70 00:50:13.000,1018.575920
4510406 *0001V,01/05/70 00:50:13.100,1018.577483
4510515 *0001V,01/05/70 00:50:13.200,1018.572054
4510608 *0001V,01/05/70 00:50:13.300,1018.572150
4510702 *0001V,01/05/70 00:50:13.400,1018.570362
4510811 *0001V,01/05/70 00:50:13.500,1018.566045
4510905 *0001V,01/05/70 00:50:13.600,1018.565987
4511014 *0001V,01/05/70 00:50:13.700,1018.567961
4511108 *0001V,01/05/70 00:50:13.800,1018.569062
4511217 *0001V,01/05/70 00:50:13.900,1018.566414
4511310 *0001V,01/05/70 00:50:14.000,1018.562379
4511404 *0001V,01/05/70 00:50:14.100,1018.566221
4511513 *0001V,01/05/70 00:50:14.200,1018.565902
4511607 *0001V,01/05/70 00:50:14.300,1018.562819
4511716 *0001V,01/05/70 00:50:14.400,1018.561912
4511810 *0001V,01/05/70 00:50:14.500,1018.558752
4511903 *0001V,01/05/70 00:50:14.600,1018.556819
4512012 *0001V,01/05/70 00:50:14.700,1018.558623
4512106 *0001V,01/05/70 00:50:14.800,1018.558329
4512215 *0001V,01/05/70 00:50:14.900,1018.558455
4512309 *0001V,01/05/70 00:50:15.000,1018.559479
4512402 *0001V,01/05/70 00:50:15.100,1018.555493
4512512 *0001V,01/05/70 00:50:15.200,1018.558623
4512605 *0001V,01/05/70 00:50:15.300,1018.559173
4512714 *0001V,01/05/70 00:50:15.400,1018.558085
4512808 *0001V,01/05/70 00:50:15.500,1018.557266
4512917 *0001V,01/05/70 00:50:15.600,1018.560380
4513011 *0001V,01/05/70 00:50:15.700,1018.562778
4513104 *0001V,01/05/70 00:50:15.800,1018.562906
4513214 *0001V,01/05/70 00:50:15.900,1018.562958
4513307 *0001V,01/05/70 00:50:16.000,1018.561060
4513416 *0001V,01/05/70 00:50:16.100,1018.564519
4513510 *0001V,01/05/70 00:50:16.200,1018.559609
4513604 *0001V,01/05/70 00:50:16.300,1018.562724
4513713 *0001V,01/05/70 00:50:16.400,1018.570687
4513806 *0001V,01/05/70 00:50:16.500,1018.569585
4513916 *0001V,01/05/70 00:50:16.600,1018.571328
4514009 *0001V,01/05/70 00:50:16.700,1018.573696
4514103 *0001V,01/05/70 00:50:16.800,1018.575449
4514212 *0001V,01/05/70 00:50:16.900,1018.576314
4514306 *0001V,01/05/70 00:50:17.000,1018.574976
4514415 *0001V,01/05/70 00:50:17.100,1018.575461
4514508 *0001V,01/05/70 00:50:17.200,1018.578789
4514602 *0001V,01/05/70 00:50:17.300,1018.578305
4514711 *0001V,01/05/70 00:50:17.400,1018.582587
4514805 *0001V,01/05/70 00:50:17.500,1018.586018
4514914 *0001V,01/05/70 00:50:17.600,1018.587548
4515008 *0001V,01/05/70 00:50:17.700,1018.588785
4515117 *0001V,01/05/70 00:50:17.800,1018.586459
4515210 *0001V,01/05/70 00:50:17.900,1018.591146
4515304 *0001V,01/05/70 00:50:18.000,1018.590793
4515413 *0001V,01/05/70 00:50:18.100,1018.588607
4515507 *0001V,01/05/70 00:50:18.200,1018.585708
4515616 *0001V,01/05/70 00:50:18.300,1018.583374
4515710 *0001V,01/05/70 00:50:18.400,1018.583261
4515803 *0001V,01/05/70 00:50:18.500,1018.591358
4515912 *0001V,01/05/70 00:50:18.600,1018.591713
4516006 *0001V,01/05/70 00:50:18.700,1018.589466
4516115 *0001V,01/05/70 00:50:18.800,1018.588846
4516209 *0001V,01/05/70 00:50:18.900,1018.589641
4516302 *0001V,01/05/70 00:50:19.000,1018.591366
4516412 *0001V,01/05/70 00:50:19.100,1018.591375
4516505 *0001V,01/05/70 00:50:19.200,1018.588897
4516614 *0001V,01/05/70 00:50:19.300,1018.587228
4516708 *0001V,01/05/70 00:50:19.400,1018.584618
4516817 *0001V,01/05/70 00:50:19.500,1018.585151
4516911 *0001V,01/05/70 00:50:19.600,1018.581973
4517004 *0001V,01/05/70 00:50:19.700,1018.578095
4517114 *0001V,01/05/70 00:50:19.800,1018.578126
4517207 *0001V,01/05/70 00:50:19.900,1018.576781
4517316 *0001V,01/05/70 00:50:20.000,1018.574781
4517410 *0001V,01/05/70 00:50:20.100,1018.571022
4517504 *0001V,01/05/70 00:50:20.200,1018.570630
4517613 *0001V,01/05/70 00:50:20.300,1018.570401
4517706 *0001V,01/05/70 00:50:20.400,1018.572353
4517816 *0001V,01/05/70 00:50:20.500,1018.563733
4517909 *0001V,01/05/70 00:50:20.600,1018.567041
4518003 *0001V,01/05/70 00:50:20.700,1018.564674
4518112 *0001V,01/05/70 00:50:20.800,1018.562998
4518206 *0001V,01/05/70 00:50:20.900,1018.560250
4518315 *0001V,01/05/70 00:50:21.000,1018.564798
4518408 *0001V,01/05/70 00:50:21.100,1018.564674
4518502 *0001V,01/05/70 00:50:21.200,1018.561467
4518611 *0001V,01/05/70 00:50:21.300,1018.562760
4518705 *0001V,01/05/70 00:50:21.400,1018.565703
4518814 *0001V,01/05/70 00:50:21.500,1018.560899
4518908 *0001V,01/05/70 00:50:21.600,1018.560931
4519017 *0001V,01/05/70 00:50:21.700,1018.562597
4519110 *0001V,01/05/70 00:50:21.800,1018.565143
4519204 *0001V,01/05/70 00:50:21.900,1018.561499
4519313 *0001V,01/05/70 00:50:22.000,1018.564720
4519407 *0001V,01/05/70 00:50:22.100,1018.563517
4519516 *0001V,01/05/70 00:50:22.200,1018.565637
4519610 *0001V,01/05/70 00:50:22.300,1018.562730
4519703 *0001V,01/05/70 00:50:22.400,1018.561919
4519812 *0001V,01/05/70 00:50:22.500,1018.563401
4519906 *0001V,01/05/70 00:50:22.600,1018.564536
4520015 *0001V,01/05/70 00:50:22.700,1018.566097
4520109 *0001V,01/05/70 00:50:22.800,1018.567117
4520202 *0001V,01/05/70 00:50:22.900,1018.566299
4520312 *0001V,01/05/70 00:50:23.000,1018.567702
4520405 *0001V,01/05/70 00:50:23.100,1018.566086
4520514 *0001V,01/05/70 00:50:23.200,1018.567494
4520608 *0001V,01/05/70 00:50:23.300,1018.567547
4520702 *0001V,01/05/70 00:50:23.400,1018.569135
4520811 *0001V,01/05/70 00:50:23.500,1018.563226
4520904 *0001V,01/05/70 00:50:23.600,1018.566099
4521014 *0001V,01/05/70 00:50:23.700,1018.570279
4521107 *0001V,01/05/70 00:50:23.800,1018.573571
4521216 *0001V,01/05/70 00:50:23.900,1018.572053
4521310 *0001V,01/05/70 00:50:24.000,1018.574035
4521404 *0001V,01/05/70 00:50:24.100,1018.576809
4521513 *0001V,01/05/70 00:50:24.200,1018.576348
4521606 *0001V,01/05/70 00:50:24.300,1018.575338
4521716 *0001V,01/05/70 00:50:24.400,1018.575934
4521809 *0001V,01/05/70 00:50:24.500,1018.575167
4521903 *0001V,01/05/70 00:50:24.600,1018.573079
4522012 *0001V,01/05/70 00:50:24.700,1018.576125
4522106 *0001V,01/05/70 00:50:24.800,1018.570467
4522215 *0001V,01/05/70 00:50:24.900,1018.576566
4522308 *0001V,01/05/70 00:50:25.000,1018.570391
4522402 *0001V,01/05/70 00:50:25.100,1018.573018
4522511 *0001V,01/05/70 00:50:25.200,1018.572319
4522605 *0001V,01/05/70 00:50:25.300,1018.576484
4522714 *0001V,01/05/70 00:50:25.400,1018.577899
4522808 *0001V,01/05/70 00:50:25.500,1018.577074
4522917 *0001V,01/05/70 00:50:25.600,1018.579732
4523010 *0001V,01/05/70 00:50:25.700,1018.574199
4523104 *0001V,01/05/70 00:50:25.800,1018.579180
4523213 *0001V,01/05/70 00:50:25.900,1018.573030
4523307 *0001V,01/05/70 00:50:26.000,1018.574565
4523416 *0001V,01/05/70 00:50:26.100,1018.571117
4523510 *0001V,01/05/70 00:50:26.200,1018.569656
4523603 *0001V,01/05/70 00:50:26.300,1018.571150
4523712 *0001V,01/05/70 00:50:26.400,1018.570330
4523806 *0001V,01/05/70 00:50:26.500,1018.567224
4523915 *0001V,01/05/70 00:50:26.600,1018.562180
4524009 *0001V,01/05/70 00:50:26.700,1018.567599
4524102 *0001V,01/05/70 00:50:26.800,1018.573750
4524212 *0001V,01/05/70 00:50:26.900,1018.572127
4524305 *0001V,01/05/70 00:50:27.000,1018.565864
4524414 *0001V,01/05/70 00:50:27.100,1018.566381
4524508 *0001V,01/05/70 00:50:27.200,1018.574730
4524602 *0001V,01/05/70 00:50:27.300,1018.574859
4524711 *0001V,01/05/70 00:50:27.400,1018.573658
4524804 *0001V,01/05/70 00:50:27.500,1018.572182
4524914 *0001V,01/05/70 00:50:27.600,1018.570638
4525007 *0001V,01/05/70 00:50:27.700,1018.569462
4525116 *0001V,01/05/70 00:50:27.800,1018.563326
4525210 *0001V,01/05/70 00:50:27.900,1018.563537
4525304 *0001V,01/05/70 00:50:28.000,1018.564600
4525413 *0001V,01/05/70 00:50:28.100,1018.564505
4525506 *0001V,01/05/70 00:50:28.200,1018.561429
4525616 *0001V,01/05/70 00:50:28.300,1018.562622
4525709 *0001V,01/05/70 00:50:28.400,1018.559946
4525803 *0001V,01/05/70 00:50:28.500,1018.553787
4525912 *0001V,01/05/70 00:50:28.600,1018.552604
4526006 *0001V,01/05/70 00:50:28.700,1018.552163
4526115 *0001V,01/05/70 00:50:28.800,1018.549110
4526208 *0001V,01/05/70 00:50:28.900,1018.544482
4526302 *0001V,01/05/70 00:50:29.000,1018.551765
4526411 *0001V,01/05/70 00:50:29.100,1018.546670
4526505 *0001V,01/05/70 00:50:29.200,1018.556005
4526614 *0001V,01/05/70 00:50:29.300,1018.552117
4526708 *0001V,01/05/70 00:50:29.400,1018.556212
4526817 *0001V,01/05/70 00:50:29.500,1018.546247
4526910 *0001V,01/05/70 00:50:29.600,1018.551548
4527004 *0001V,01/05/70 00:50:29.700,1018.552231
4527113 *0001V,01/05/70 00:50:29.800,1018.557006
4527207 *0001V,01/05/70 00:50:29.900,1018.552219
4527316 *0001V,01/05/70 00:50:30.000,1018.560173
4527410 *0001V,01/05/70 00:50:30.100,1018.564360
4527503 *0001V,01/05/70 00:50:30.200,1018.563907
4527612 *0001V,01/05/70 00:50:30.300,1018.562879
4527706 *0001V,01/05/70 00:50:30.400,1018.563008
4527815 *0001V,01/05/70 00:50:30.500,1018.561677
4527909 *0001V,01/05/70 00:50:30.600,1018.563681
4528002 *0001V,01/05/70 00:50:30.700,1018.566143
4528112 *0001V,01/05/70 00:50:30.800,1018.569773
4528205 *0001V,01/05/70 00:50:30.900,1018.564624
4528314 *0001V,01/05/70 00:50:31.000,1018.565222
4528408 *0001V,01/05/70 00:50:31.100,1018.569655
4528502 *0001V,01/05/70 00:50:31.200,1018.574657
4528611 *0001V,01/05/70 00:50:31.300,1018.572663
4528704 *0001V,01/05/70 00:50:31.400,1018.575040
4528814 *0001V,01/05/70 00:50:31.500,1018.575169
4528907 *0001V,01/05/70 00:50:31.600,1018.575278
4529016 *0001V,01/05/70 00:50:31.700,1018.577075
4529110 *0001V,01/05/70 00:50:31.800,1018.581632
4529204 *0001V,01/05/70 00:50:31.900,1018.578331
4529313 *0001V,01/05/70 00:50:32.000,1018.581265
4529406 *0001V,01/05/70 00:50:32.100,1018.587654
4529516 *0001V,01/05/70 00:50:32.200,1018.581305
4529609 *0001V,01/05/70 00:50:32.300,1018.587120
4529703 *0001V,01/05/70 00:50:32.400,1018.585167
4529812 *0001V,01/05/70 00:50:32.500,1018.587588
4529906 *0001V,01/05/70 00:50:32.600,1018.585650
4530015 *0001V,01/05/70 00:50:32.700,1018.584114
4530108 *0001V,01/05/70 00:50:32.800,1018.583446
4530202 *0001V,01/05/70 00:50:32.900,1018.586890
4530311 *0001V,01/05/70 00:50:33.000,1018.581022
4530405 *0001V,01/05/70 00:50:33.100,1018.580709
4530514 *0001V,01/05/70 00:50:33.200,1018.584970
4530608 *0001V,01/05/70 00:50:33.300,1018.579945
4530717 *0001V,01/05/70 00:50:33.400,1018.574372
4530810 *0001V,01/05/70 00:50:33.500,1018.574357
4530904 *0001V,01/05/70 00:50:33.600,1018.580026
4531013 *0001V,01/05/70 00:50:33.700,1018.571126
4531107 *0001V,01/05/70 00:50:33.800,1018.568286
4531216 *0001V,01/05/70 00:50:33.900,1018.575692
4531310 *0001V,01/05/70 00:50:34.000,1018.574033
4531403 *0001V,01/05/70 00:50:34.100,1018.571069
4531512 *0001V,01/05/70 00:50:34.200,1018.572531
4531606 *0001V,01/05/70 00:50:34.300,1018.571536
4531715 *0001V,01/05/70 00:50:34.400,1018.572516
4531809 *0001V,01/05/70 00:50:34.500,1018.571624
4531902 *0001V,01/05/70 00:50:34.600,1018.567214
4532012 *0001V,01/05/70 00:50:34.700,1018.564944
4532105 *0001V,01/05/70 00:50:34.800,1018.566326
4532214 *0001V,01/05/70 00:50:34.900,1018.564260
4532308 *0001V,01/05/70 00:50:35.000,1018.555637
4532417 *0001V,01/05/70 00:50:35.100,1018.558290
4532511 *0001V,01/05/70 00:50:35.200,1018.560032
4532604 *0001V,01/05/70 00:50:35.300,1018.558850
4532714 *0001V,01/05/70 00:50:35.400,1018.558456
4532807 *0001V,01/05/70 00:50:35.500,1018.558525
4532916 *0001V,01/05/70 00:50:35.600,1018.558247
4533010 *0001V,01/05/70 00:50:35.700,1018.552739
4533104 *0001V,01/05/70 00:50:35.800,1018.558295
4533213 *0001V,01/05/70 00:50:35.900,1018.557021
4533306 *0001V,01/05/70 00:50:36.000,1018.561653
4533416 *0001V,01/05/70 00:50:36.100,1018.568944
4533509 *0001V,01/05/70 00:50:36.200,1018.560841
4533603 *0001V,01/05/70 00:50:36.300,1018.552515
4533712 *0001V,01/05/70 00:50:36.400,1018.566609
4533806 *0001V,01/05/70 00:50:36.500,1018.563123
4533915 *0001V,01/05/70 00:50:36.600,1018.559811
4534008 *0001V,01/05/70 00:50:36.700,1018.562912
4534102 *0001V,01/05/70 00:50:36.800,1018.563416
4534211 *0001V,01/05/70 00:50:36.900,1018.569086
4534305 *0001V,01/05/70 00:50:37.000,1018.569038
4534414 *0001V,01/05/70 00:50:37.100,1018.564128
4534508 *0001V,01/05/70 00:50:37.200,1018.573863
4534617 *0001V,01/05/70 00:50:37.300,1018.568949
4534710 *0001V,01/05/70 00:50:37.400,1018.573177
4534804 *0001V,01/05/70 00:50:37.500,1018.575627
4534913 *0001V,01/05/70 00:50:37.600,1018.585130
4535007 *0001V,01/05/70 00:50:37.700,1018.585163
4535116 *0001V,01/05/70 00:50:37.800,1018.591596
4535210 *0001V,01/05/70 00:50:37.900,1018.589361
4535303 *0001V,01/05/70 00:50:38.000,1018.589500
4535412 *0001V,01/05/70 00:50:38.100,1018.585134
4535506 *0001V,01/05/70 00:50:38.200,1018.582471
4535615 *0001V,01/05/70 00:50:38.300,1018.588313
4535709 *0001V,01/05/70 00:50:38.400,1018.588148
4535802 *0001V,01/05/70 00:50:38.500,1018.580127
4535912 *0001V,01/05/70 00:50:38.600,1018.588176
4536005 *0001V,01/05/70 00:50:38.700,1018.589835
4536114 *0001V,01/05/70 00:50:38.800,1018.585366
4536208 *0001V,01/05/70 00:50:38.900,1018.581474
4536302 *0001V,01/05/70 00:50:39.000,1018.577622
4536411 *0001V,01/05/70 00:50:39.100,1018.579419
4536504 *0001V,01/05/70 00:50:39.200,1018.579954
4536614 *0001V,01/05/70 00:50:39.300,1018.575581
4536707 *0001V,01/05/70 00:50:39.400,1018.569899
4536816 *0001V,01/05/70 00:50:39.500,1018.575355
4536910 *0001V,01/05/70 00:50:39.600,1018.572048
4537004 *0001V,01/05/70 00:50:39.700,1018.575992
4537113 *0001V,01/05/70 00:50:39.800,1018.573179
4537206 *0001V,01/05/70 00:50:39.900,1018.575530
4537316 *0001V,01/05/70 00:50:40.000,1018.572096
4537409 *0001V,01/05/70 00:50:40.100,1018.574501
4537503 *0001V,01/05/70 00:50:40.200,1018.574793
4537612 *0001V,01/05/70 00:50:40.300,1018.577687
4537706 *0001V,01/05/70 00:50:40.400,1018.577057
4537815 *0001V,01/05/70 00:50:40.500,1018.572158
4537908 *0001V,01/05/70 00:50:40.600,1018.573205
4538002 *0001V,01/05/70 00:50:40.700,1018.576149
4538111 *0001V,01/05/70 00:50:40.800,1018.569688
4538205 *0001V,01/05/70 00:50:40.900,1018.572132
4538314 *0001V,01/05/70 00:50:41.000,1018.566677
4538408 *0001V,01/05/70 00:50:41.100,1018.568808
4538517 *0001V,01/05/70 00:50:41.200,1018.568290
4538610 *0001V,01/05/70 00:50:41.300,1018.566820
4538704 *0001V,01/05/70 00:50:41.400,1018.567130
4538813 *0001V,01/05/70 00:50:41.500,1018.567777
4538907 *0001V,01/05/70 00:50:41.600,1018.564437
4539016 *0001V,01/05/70 00:50:41.700,1018.566704
4539110 *0001V,01/05/70 00:50:41.800,1018.564827
4539203 *0001V,01/05/70 00:50:41.900,1018.566252
4539312 *0001V,01/05/70 00:50:42.000,1018.563497
4539406 *0001V,01/05/70 00:50:42.100,1018.567534
4539515 *0001V,01/05/70 00:50:42.200,1018.563005
4539609 *0001V,01/05/70 00:50:42.300,1018.573301
4539702 *0001V,01/05/70 00:50:42.400,1018.572748
4539812 *0001V,01/05/70 00:50:42.500,1018.578181
4539905 *0001V,01/05/70 00:50:42.600,1018.579656
4540014 *0001V,01/05/70 00:50:42.700,1018.576033
4540108 *0001V,01/05/70 00:50:42.800,1018.581550
4540202 *0001V,01/05/70 00:50:42.900,1018.580151
4540311 *0001V,01/05/70 00:50:43.000,1018.584860
4540404 *0001V,01/05/70 00:50:43.100,1018.582372
4540514 *0001V,01/05/70 00:50:43.200,1018.575714
4540607 *0001V,01/05/70 00:50:43.300,1018.580202
4540716 *0001V,01/05/70 00:50:43.400,1018.581700
4540810 *0001V,01/05/70 00:50:43.500,1018.585167
4540904 *0001V,01/05/70 00:50:43.600,1018.591513
4541013 *0001V,01/05/70 00:50:43.700,1018.590619
4541106 *0001V,01/05/70 00:50:43.800,1018.591870
4541216 *0001V,01/05/70 00:50:43.900,1018.590828
4541309 *0001V,01/05/70 00:50:44.000,1018.582958
4541403 *0001V,01/05/70 00:50:44.100,1018.586977
4541512 *0001V,01/05/70 00:50:44.200,1018.594863
4541606 *0001V,01/05/70 00:50:44.300,1018.595597
4541715 *0001V,01/05/70 00:50:44.400,1018.596306
4541808 *0001V,01/05/70 00:50:44.500,1018.597089
4541902 *0001V,01/05/70 00:50:44.600,1018.596698
4542011 *0001V,01/05/70 00:50:44.700,1018.599000
4542105 *0001V,01/05/70 00:50:44.800,1018.597882
4542214 *0001V,01/05/70 00:50:44.900,1018.597885
4542308 *0001V,01/05/70 00:50:45.000,1018.597483
4542401 *0001V,01/05/70 00:50:45.100,1018.599127
4542510 *0001V,01/05/70 00:50:45.200,1018.594765
4542604 *0001V,01/05/70 00:50:45.300,1018.593754
4542713 *0001V,01/05/70 00:50:45.400,1018.592639
4542807 *0001V,01/05/70 00:50:45.500,1018.589079
4542916 *0001V,01/05/70 00:50:45.600,1018.593958
4543010 *0001V,01/05/70 00:50:45.700,1018.591347
4543103 *0001V,01/05/70 00:50:45.800,1018.589198
4543212 *0001V,01/05/70 00:50:45.900,1018.590526
4543306 *0001V,01/05/70 00:50:46.000,1018.586335
4543415 *0001V,01/05/70 00:50:46.100,1018.582898
4543509 *0001V,01/05/70 00:50:46.200,1018.584338
4543602 *0001V,01/05/70 00:50:46.300,1018.583063
4543712 *0001V,01/05/70 00:50:46.400,1018.582946
4543805 *0001V,01/05/70 00:50:46.500,1018.581519
4543914 *0001V,01/05/70 00:50:46.600,1018.578963
4544008 *0001V,01/05/70 00:50:46.700,1018.577780
4544102 *0001V,01/05/70 00:50:46.800,1018.574947
4544211 *0001V,01/05/70 00:50:46.900,1018.578253
4544304 *0001V,01/05/70 00:50:47.000,1018.578736
4544414 *0001V,01/05/70 00:50:47.100,1018.577606
4544507 *0001V,01/05/70 00:50:47.200,1018.577847
4544616 *0001V,01/05/70 00:50:47.300,1018.576371
4544710 *0001V,01/05/70 00:50:47.400,1018.573948
4544804 *0001V,01/05/70 00:50:47.500,1018.570069
4544913 *0001V,01/05/70 00:50:47.600,1018.573112
4545006 *0001V,01/05/70 00:50:47.700,1018.572393
4545116 *0001V,01/05/70 00:50:47.800,1018.571837
4545209 *0001V,01/05/70 00:50:47.900,1018.570430
4545303 *0001V,01/05/70 00:50:48.000,1018.571754
4545412 *0001V,01/05/70 00:50:48.100,1018.570581
4545506 *0001V,01/05/70 00:50:48.200,1018.573208
4545615 *0001V,01/05/70 00:50:48.300,1018.571540
4545708 *0001V,01/05/70 00:50:48.400,1018.571283
4545802 *0001V,01/05/70 00:50:48.500,1018.573413
4545911 *0001V,01/05/70 00:50:48.600,1018.574387
4546005 *0001V,01/05/70 00:50:48.700,1018.578776
4546114 *0001V,01/05/70 00:50:48.800,1018.574112
4546208 *0001V,01/05/70 00:50:48.900,1018.576834
4546317 *0001V,01/05/70 00:50:49.000,1018.573241
4546410 *0001V,01/05/70 00:50:49.100,1018.575518
4546504 *0001V,01/05/70 00:50:49.200,1018.575967
4546613 *0001V,01/05/70 00:50:49.300,1018.579870
4546707 *0001V,01/05/70 00:50:49.400,1018.583211
4546816 *0001V,01/05/70 00:50:49.500,1018.587423
4546910 *0001V,01/05/70 00:50:49.600,1018.589881
4547003 *0001V,01/05/70 00:50:49.700,1018.591228
4547112 *0001V,01/05/70 00:50:49.800,1018.585092
4547206 *0001V,01/05/70 00:50:49.900,1018.586616
4547315 *0001V,01/05/70 00:50:50.000,1018.579784
4547409 *0001V,01/05/70 00:50:50.100,1018.597168
4547502 *0001V,01/05/70 00:50:50.200,1018.593457
4547612 *0001V,01/05/70 00:50:50.300,1018.590763
4547705 *0001V,01/05/70 00:50:50.400,1018.595878
4547814 *0001V,01/05/70 00:50:50.500,1018.604437
4547908 *0001V,01/05/70 00:50:50.600,1018.592287
4548002 *0001V,01/05/70 00:50:50.700,1018.592018
4548111 *0001V,01/05/70 00:50:50.800,1018.595567
4548204 *0001V,01/05/70 00:50:50.900,1018.596127
4548314 *0001V,01/05/70 00:50:51.000,1018.597629
4548407 *0001V,01/05/70 00:50:51.100,1018.603785
4548516 *0001V,01/05/70 00:50:51.200,1018.601220
4548610 *0001V,01/05/70 00:50:51.300,1018.600539
4548704 *0001V,01/05/70 00:50:51.400,1018.594251
4548813 *0001V,01/05/70 00:50:51.500,1018.600892
4548906 *0001V,01/05/70 00:50:51.600,1018.602874
4549016 *0001V,01/05/70 00:50:51.700,1018.601235
4549109 *0001V,01/05/70 00:50:51.800,1018.596964
4549203 *0001V,01/05/70 00:50:51.900,1018.598864
4549312 *0001V,01/05/70 00:50:52.000,1018.600045
4549406 *0001V,01/05/70 00:50:52.100,1018.599458
4549515 *0001V,01/05/70 00:50:52.200,1018.598250
4549608 *0001V,01/05/70 00:50:52.300,1018.599126
4549702 *0001V,01/05/70 00:50:52.400,1018.597889
4549811 *0001V,01/05/70 00:50:52.500,1018.595361
4549905 *0001V,01/05/70 00:50:52.600,1018.596624
4550014 *0001V,01/05/70 00:50:52.700,1018.593411
4550108 *0001V,01/05/70 00:50:52.800,1018.593240
4550201 *0001V,01/05/70 00:50:52.900,1018.596710
4550310 *0001V,01/05/70 00:50:53.000,1018.595922
4550404 *0001V,01/05/70 00:50:53.100,1018.593611
4550513 *0001V,01/05/70 00:50:53.200,1018.592542
4550607 *0001V,01/05/70 00:50:53.300,1018.592546
4550716 *0001V,01/05/70 00:50:53.400,1018.591274
4550810 *0001V,01/05/70 00:50:53.500,1018.588144
4550903 *0001V,01/05/70 00:50:53.600,1018.591919
4551012 *0001V,01/05/70 00:50:53.700,1018.592234
4551106 *0001V,01/05/70 00:50:53.800,1018.591919
4551215 *0001V,01/05/70 00:50:53.900,1018.592391
4551309 *0001V,01/05/70 00:50:54.000,1018.592763
4551402 *0001V,01/05/70 00:50:54.100,1018.593090
4551512 *0001V,01/05/70 00:50:54.200,1018.592712
4551605 *0001V,01/05/70 00:50:54.300,1018.592333
4551714 *0001V,01/05/70 00:50:54.400,1018.593260
4551808 *0001V,01/05/70 00:50:54.500,1018.590465
4551902 *0001V,01/05/70 00:50:54.600,1018.586632
4552011 *0001V,01/05/70 00:50:54.700,1018.586664
4552104 *0001V,01/05/70 00:50:54.800,1018.586362
4552214 *0001V,01/05/70 00:50:54.900,1018.589426
4552307 *0001V,01/05/70 00:50:55.000,1018.586306
4552416 *0001V,01/05/70 00:50:55.100,1018.587453
4552510 *0001V,01/05/70 00:50:55.200,1018.586899
4552604 *0001V,01/05/70 00:50:55.300,1018.595692
4552713 *0001V,01/05/70 00:50:55.400,1018.597814
4552806 *0001V,01/05/70 00:50:55.500,1018.591722
4552916 *0001V,01/05/70 00:50:55.600,1018.593874
4553009 *0001V,01/05/70 00:50:55.700,1018.594505
4553103 *0001V,01/05/70 00:50:55.800,1018.597382
4553212 *0001V,01/05/70 00:50:55.900,1018.601854
4553306 *0001V,01/05/70 00:50:56.000,1018.594043
4553415 *0001V,01/05/70 00:50:56.100,1018.598135
4553508 *0001V,01/05/70 00:50:56.200,1018.599185
4553602 *0001V,01/05/70 00:50:56.300,1018.604830
4553711 *0001V,01/05/70 00:50:56.400,1018.604428
4553805 *0001V,01/05/70 00:50:56.500,1018.593144
4553914 *0001V,01/05/70 00:50:56.600,1018.600827
4554008 *0001V,01/05/70 00:50:56.700,1018.599021
4554117 *0001V,01/05/70 00:50:56.800,1018.604264
4554210 *0001V,01/05/70 00:50:56.900,1018.597603
4554304 *0001V,01/05/70 00:50:57.000,1018.600799
4554413 *0001V,01/05/70 00:50:57.100,1018.601814
4554507 *0001V,01/05/70 00:50:57.200,1018.603477
4554616 *0001V,01/05/70 00:50:57.300,1018.605175
4554710 *0001V,01/05/70 00:50:57.400,1018.603133
4554803 *0001V,01/05/70 00:50:57.500,1018.600273
4554912 *0001V,01/05/70 00:50:57.600,1018.603955
4555006 *0001V,01/05/70 00:50:57.700,1018.604113
4555115 *0001V,01/05/70 00:50:57.800,1018.596553
4555209 *0001V,01/05/70 00:50:57.900,1018.597380
4555302 *0001V,01/05/70 00:50:58.000,1018.601119
4555412 *0001V,01/05/70 00:50:58.100,1018.601728
4555505 *0001V,01/05/70 00:50:58.200,1018.602230
4555614 *0001V,01/05/70 00:50:58.300,1018.603625
4555708 *0001V,01/05/70 00:50:58.400,1018.593704
4555802 *0001V,01/05/70 00:50:58.500,1018.596501
4555911 *0001V,01/05/70 00:50:58.600,1018.597348
4556004 *0001V,01/05/70 00:50:58.700,1018.596885
4556114 *0001V,01/05/70 00:50:58.800,1018.595443
4556207 *0001V,01/05/70 00:50:58.900,1018.599156
4556316 *0001V,01/05/70 00:50:59.000,1018.596470
4556410 *0001V,01/05/70 00:50:59.100,1018.592384
4556504 *0001V,01/05/70 00:50:59.200,1018.591243
4556613 *0001V,01/05/70 00:50:59.300,1018.592956
4556706 *0001V,01/05/70 00:50:59.400,1018.594381
4556816 *0001V,01/05/70 00:50:59.500,1018.590884
4556909 *0001V,01/05/70 00:50:59.600,1018.590325
4557003 *0001V,01/05/70 00:50:59.700,1018.591377
4557112 *0001V,01/05/70 00:50:59.800,1018.588855
4557206 *0001V,01/05/70 00:50:59.900,1018.590974
4557315 *0001V,01/05/70 00:51:00.000,1018.587268
4557408 *0001V,01/05/70 00:51:00.100,1018.592957
4557502 *0001V,01/05/70 00:51:00.200,1018.591125
4557611 *0001V,01/05/70 00:51:00.300,1018.585838
4557705 *0001V,01/05/70 00:51:00.400,1018.593185
4557814 *0001V,01/05/70 00:51:00.500,1018.590488
4557908 *0001V,01/05/70 00:51:00.600,1018.596499
4558001 *0001V,01/05/70 00:51:00.700,1018.590463
4558110 *0001V,01/05/70 00:51:00.800,1018.593096
4558204 *0001V,01/05/70 00:51:00.900,1018.591674
4558313 *0001V,01/05/70 00:51:01.000,1018.587331
4558407 *0001V,01/05/70 00:51:01.100,1018.590733
4558516 *0001V,01/05/70 00:51:01.200,1018.590378
4558610 *0001V,01/05/70 00:51:01.300,1018.589779
4558703 *0001V,01/05/70 00:51:01.400,1018.595744
4558812 *0001V,01/05/70 00:51:01.500,1018.596386
4558906 *0001V,01/05/70 00:51:01.600,1018.598347
4559015 *0001V,01/05/70 00:51:01.700,1018.593619
4559109 *0001V,01/05/70 00:51:01.800,1018.595600
4559202 *0001V,01/05/70 00:51:01.900,1018.601097
4559312 *0001V,01/05/70 00:51:02.000,1018.597547
4559405 *0001V,01/05/70 00:51:02.100,1018.597528
4559514 *0001V,01/05/70 00:51:02.200,1018.597598
4559608 *0001V,01/05/70 00:51:02.300,1018.603818
4559702 *0001V,01/05/70 00:51:02.400,1018.600653
4559811 *0001V,01/05/70 00:51:02.500,1018.599418
4559904 *0001V,01/05/70 00:51:02.600,1018.598198
4600014 *0001V,01/05/70 00:51:02.700,1018.598850
4600107 *0001V,01/05/70 00:51:02.800,1018.603865
4600216 *0001V,01/05/70 00:51:02.900,1018.601700
4600310 *0001V,01/05/70 00:51:03.000,1018.605900
4600404 *0001V,01/05/70 00:51:03.100,1018.606008
4600513 *0001V,01/05/70 00:51:03.200,1018.601063
4600606 *0001V,01/05/70 00:51:03.300,1018.599546
4600716 *0001V,01/05/70 00:51:03.400,1018.602732
4600809 *0001V,01/05/70 00:51:03.500,1018.601725
4600903 *0001V,01/05/70 00:51:03.600,1018.599749
4601012 *0001V,01/05/70 00:51:03.700,1018.604654
4601106 *0001V,01/05/70 00:51:03.800,1018.604051
4601215 *0001V,01/05/70 00:51:03.900,1018.603525
4601308 *0001V,01/05/70 00:51:04.000,1018.605054
4601402 *0001V,01/05/70 00:51:04.100,1018.603761
4601511 *0001V,01/05/70 00:51:04.200,1018.603720
4601605 *0001V,01/05/70 00:51:04.300,1018.604738
4601714 *0001V,01/05/70 00:51:04.400,1018.603154
4601808 *0001V,01/05/70 00:51:04.500,1018.595235
4601917 *0001V,01/05/70 00:51:04.600,1018.597021
4602010 *0001V,01/05/70 00:51:04.700,1018.602900
4602104 *0001V,01/05/70 00:51:04.800,1018.601376
4602213 *0001V,01/05/70 00:51:04.900,1018.600377
4602307 *0001V,01/05/70 00:51:05.000,1018.606834
4602416 *0001V,01/05/70 00:51:05.100,1018.604972
4602510 *0001V,01/05/70 00:51:05.200,1018.608337
4602603 *0001V,01/05/70 00:51:05.300,1018.597336
4602712 *0001V,01/05/70 00:51:05.400,1018.597619
4602806 *0001V,01/05/70 00:51:05.500,1018.596817
4602915 *0001V,01/05/70 00:51:05.600,1018.595955
4603009 *0001V,01/05/70 00:51:05.700,1018.600000
4603102 *0001V,01/05/70 00:51:05.800,1018.597424
4603212 *0001V,01/05/70 00:51:05.900,1018.595727
4603305 *0001V,01/05/70 00:51:06.000,1018.598845
4603414 *0001V,01/05/70 00:51:06.100,1018.592567
4603508 *0001V,01/05/70 00:51:06.200,1018.597104
4603602 *0001V,01/05/70 00:51:06.300,1018.598666
4603711 *0001V,01/05/70 00:51:06.400,1018.598933
4603804 *0001V,01/05/70 00:51:06.500,1018.596624
4603914 *0001V,01/05/70 00:51:06.600,1018.593197
4604007 *0001V,01/05/70 00:51:06.700,1018.593976
4604116 *0001V,01/05/70 00:51:06.800,1018.594634
4604210 *0001V,01/05/70 00:51:06.900,1018.594132
4604304 *0001V,01/05/70 00:51:07.000,1018.592617
4604413 *0001V,01/05/70 00:51:07.100,1018.590281
4604506 *0001V,01/05/70 00:51:07.200,1018.587102
4604616 *0001V,01/05/70 00:51:07.300,1018.588005
4604709 *0001V,01/05/70 00:51:07.400,1018.590647
4604803 *0001V,01/05/70 00:51:07.500,1018.587694
4604912 *0001V,01/05/70 00:51:07.600,1018.584954
4605006 *0001V,01/05/70 00:51:07.700,1018.585655
4605115 *0001V,01/05/70 00:51:07.800,1018.583408
4605208 *0001V,01/05/70 00:51:07.900,1018.582021
4605302 *0001V,01/05/70 00:51:08.000,1018.585124
4605411 *0001V,01/05/70 00:51:08.100,1018.585148
4605505 *0001V,01/05/70 00:51:08.200,1018.587431
4605614 *0001V,01/05/70 00:51:08.300,1018.588189
4605708 *0001V,01/05/70 00:51:08.400,1018.587316
4605817 *0001V,01/05/70 00:51:08.500,1018.589205
4605910 *0001V,01/05/70 00:51:08.600,1018.592621
4606004 *0001V,01/05/70 00:51:08.700,1018.593331
4606113 *0001V,01/05/70 00:51:08.800,1018.592660
4606207 *0001V,01/05/70 00:51:08.900,1018.597288
4606316 *0001V,01/05/70 00:51:09.000,1018.596741
4606410 *0001V,01/05/70 00:51:09.100,1018.596234
4606503 *0001V,01/05/70 00:51:09.200,1018.599493
4606612 *0001V,01/05/70 00:51:09.300,1018.597255
4606706 *0001V,01/05/70 00:51:09.400,1018.600704
4606815 *0001V,01/05/70 00:51:09.500,1018.597436
4606909 *0001V,01/05/70 00:51:09.600,1018.599908
4607002 *0001V,01/05/70 00:51:09.700,1018.598077
4607112 *0001V,01/05/70 00:51:09.800,1018.598381
4607205 *0001V,01/05/70 00:51:09.900,1018.596373
4607314 *0001V,01/05/70 00:51:10.000,1018.596414
4607408 *0001V,01/05/70 00:51:10.100,1018.593439
4607502 *0001V,01/05/70 00:51:10.200,1018.596567
4607611 *0001V,01/05/70 00:51:10.300,1018.596102
4607704 *0001V,01/05/70 00:51:10.400,1018.595832
4607814 *0001V,01/05/70 00:51:10.500,1018.596273
4607907 *0001V,01/05/70 00:51:10.600,1018.592226
4608016 *0001V,01/05/70 00:51:10.700,1018.587016
4608110 *0001V,01/05/70 00:51:10.800,1018.594885
4608204 *0001V,01/05/70 00:51:10.900,1018.591215
4608313 *0001V,01/05/70 00:51:11.000,1018.596619
4608406 *0001V,01/05/70 00:51:11.100,1018.594694
4608516 *0001V,01/05/70 00:51:11.200,1018.591692
4608609 *0001V,01/05/70 00:51:11.300,1018.593593
4608703 *0001V,01/05/70 00:51:11.400,1018.597120
4608812 *0001V,01/05/70 00:51:11.500,1018.589053
4608906 *0001V,01/05/70 00:51:11.600,1018.588175
4609015 *0001V,01/05/70 00:51:11.700,1018.593918
4609108 *0001V,01/05/70 00:51:11.800,1018.601162
4609202 *0001V,01/05/70 00:51:11.900,1018.596796
4609311 *0001V,01/05/70 00:51:12.000,1018.598959
4609405 *0001V,01/05/70 00:51:12.100,1018.600805
4609514 *0001V,01/05/70 00:51:12.200,1018.596363
4609608 *0001V,01/05/70 00:51:12.300,1018.595129
4609701 *0001V,01/05/70 00:51:12.400,1018.602238
4609810 *0001V,01/05/70 00:51:12.500,1018.598235
4609904 *0001V,01/05/70 00:51:12.600,1018.593091
4610013 *0001V,01/05/70 00:51:12.700,1018.589735
4610107 *0001V,01/05/70 00:51:12.800,1018.584480
4610216 *0001V,01/05/70 00:51:12.900,1018.589229
4610310 *0001V,01/05/70 00:51:13.000,1018.595298
4610403 *0001V,01/05/70 00:51:13.100,1018.597021
4610512 *0001V,01/05/70 00:51:13.200,1018.592909
4610606 *0001V,01/05/70 00:51:13.300,1018.589944
4610715 *0001V,01/05/70 00:51:13.400,1018.591773
4610809 *0001V,01/05/70 00:51:13.500,1018.593660
4610902 *0001V,01/05/70 00:51:13.600,1018.592611
4611012 *0001V,01/05/70 00:51:13.700,1018.591521
4611105 *0001V,01/05/70 00:51:13.800,1018.591443
4611214 *0001V,01/05/70 00:51:13.900,1018.589418
4611308 *0001V,01/05/70 00:51:14.000,1018.591356
4611402 *0001V,01/05/70 00:51:14.100,1018.590603
4611511 *0001V,01/05/70 00:51:14.200,1018.583996
4611604 *0001V,01/05/70 00:51:14.300,1018.580435
4611714 *0001V,01/05/70 00:51:14.400,1018.582036
4611807 *0001V,01/05/70 00:51:14.500,1018.584820
4611916 *0001V,01/05/70 00:51:14.600,1018.582834
4612010 *0001V,01/05/70 00:51:14.700,1018.583736
4612104 *0001V,01/05/70 00:51:14.800,1018.584796
4612213 *0001V,01/05/70 00:51:14.900,1018.585288
4612306 *0001V,01/05/70 00:51:15.000,1018.586880
4612416 *0001V,01/05/70 00:51:15.100,1018.588828
4612509 *0001V,01/05/70 00:51:15.200,1018.586421
4612603 *0001V,01/05/70 00:51:15.300,1018.582974
4612712 *0001V,01/05/70 00:51:15.400,1018.588560
4612806 *0001V,01/05/70 00:51:15.500,1018.587423
4612915 *0001V,01/05/70 00:51:15.600,1018.585117
4613008 *0001V,01/05/70 00:51:15.700,1018.592021
4613102 *0001V,01/05/70 00:51:15.800,1018.590909
4613211 *0001V,01/05/70 00:51:15.900,1018.590428
4613305 *0001V,01/05/70 00:51:16.000,1018.588418
4613414 *0001V,01/05/70 00:51:16.100,1018.590509
4613508 *0001V,01/05/70 00:51:16.200,1018.593278
4613601 *0001V,01/05/70 00:51:16.300,1018.596675
4613710 *0001V,01/05/70 00:51:16.400,1018.596710
4613804 *0001V,01/05/70 00:51:16.500,1018.603737
4613913 *0001V,01/05/70 00:51:16.600,1018.597741
4614007 *0001V,01/05/70 00:51:16.700,1018.598985
4614116 *0001V,01/05/70 00:51:16.800,1018.603230
4614210 *0001V,01/05/70 00:51:16.900,1018.608618
4614303 *0001V,01/05/70 00:51:17.000,1018.606836
4614412 *0001V,01/05/70 00:51:17.100,1018.608084
4614506 *0001V,01/05/70 00:51:17.200,1018.606779
4614615 *0001V,01/05/70 00:51:17.300,1018.599326
4614709 *0001V,01/05/70 00:51:17.400,1018.603241
4614802 *0001V,01/05/70 00:51:17.500,1018.603551
4614912 *0001V,01/05/70 00:51:17.600,1018.607178
4615005 *0001V,01/05/70 00:51:17.700,1018.604801
4615114 *0001V,01/05/70 00:51:17.800,1018.603017
4615208 *0001V,01/05/70 00:51:17.900,1018.605041
4615302 *0001V,01/05/70 00:51:18.000,1018.606576
4615411 *0001V,01/05/70 00:51:18.100,1018.606791
4615504 *0001V,01/05/70 00:51:18.200,1018.604415
4615614 *0001V,01/05/70 00:51:18.300,1018.607023
4615707 *0001V,01/05/70 00:51:18.400,1018.607465
4615816 *0001V,01/05/70 00:51:18.500,1018.606886
4615910 *0001V,01/05/70 00:51:18.600,1018.603541
4616004 *0001V,01/05/70 00:51:18.700,1018.600630
4616113 *0001V,01/05/70 00:51:18.800,1018.598092
4616206 *0001V,01/05/70 00:51:18.900,1018.597476
4616316 *0001V,01/05/70 00:51:19.000,1018.598457
4616409 *0001V,01/05/70 00:51:19.100,1018.598356
4616503 *0001V,01/05/70 00:51:19.200,1018.599923
4616612 *0001V,01/05/70 00:51:19.300,1018.597584
4616706 *0001V,01/05/70 00:51:19.400,1018.596688
4616815 *0001V,01/05/70 00:51:19.500,1018.595918
4616908 *0001V,01/05/70 00:51:19.600,1018.593465
4617002 *0001V,01/05/70 00:51:19.700,1018.590612
4617111 *0001V,01/05/70 00:51:19.800,1018.592699
4617205 *0001V,01/05/70 00:51:19.900,1018.589802
4617314 *0001V,01/05/70 00:51:20.000,1018.587463
4617408 *0001V,01/05/70 00:51:20.100,1018.584191
4617501 *0001V,01/05/70 00:51:20.200,1018.581585
4617610 *0001V,01/05/70 00:51:20.300,1018.582652
4617704 *0001V,01/05/70 00:51:20.400,1018.594389
4617813 *0001V,01/05/70 00:51:20.500,1018.593789
4617907 *0001V,01/05/70 00:51:20.600,1018.588860
4618016 *0001V,01/05/70 00:51:20.700,1018.588366
4618110 *0001V,01/05/70 00:51:20.800,1018.595267
4618203 *0001V,01/05/70 00:51:20.900,1018.590563
4618312 *0001V,01/05/70 00:51:21.000,1018.589767
4618406 *0001V,01/05/70 00:51:21.100,1018.592540
4618515 *0001V,01/05/70 00:51:21.200,1018.596470
4618609 *0001V,01/05/70 00:51:21.300,1018.588306
4618702 *0001V,01/05/70 00:51:21.400,1018.589701
4618812 *0001V,01/05/70 00:51:21.500,1018.594221
4618905 *0001V,01/05/70 00:51:21.600,1018.594228
4619014 *0001V,01/05/70 00:51:21.700,1018.591029
4619108 *0001V,01/05/70 00:51:21.800,1018.592460
4619202 *0001V,01/05/70 00:51:21.900,1018.596666
4619311 *0001V,01/05/70 00:51:22.000,1018.602073
4619404 *0001V,01/05/70 00:51:22.100,1018.595997
4619514 *0001V,01/05/70 00:51:22.200,1018.597791
4619607 *0001V,01/05/70 00:51:22.300,1018.599539
4619716 *0001V,01/05/70 00:51:22.400,1018.602920
4619810 *0001V,01/05/70 00:51:22.500,1018.604871
4619904 *0001V,01/05/70 00:51:22.600,1018.605949
4620013 *0001V,01/05/70 00:51:22.700,1018.608858
4620106 *0001V,01/05/70 00:51:22.800,1018.607019
4620216 *0001V,01/05/70 00:51:22.900,1018.607055
4620309 *0001V,01/05/70 00:51:23.000,1018.608973
4620403 *0001V,01/05/70 00:51:23.100,1018.601604
4620512 *0001V,01/05/70 00:51:23.200,1018.600126
4620606 *0001V,01/05/70 00:51:23.300,1018.612430
4620715 *0001V,01/05/70 00:51:23.400,1018.609028
4620808 *0001V,01/05/70 00:51:23.500,1018.602089
4620902 *0001V,01/05/70 00:51:23.600,1018.610090
4621011 *0001V,01/05/70 00:51:23.700,1018.614899
4621105 *0001V,01/05/70 00:51:23.800,1018.614447
4621214 *0001V,01/05/70 00:51:23.900,1018.613483
4621308 *0001V,01/05/70 00:51:24.000,1018.613947
4621401 *0001V,01/05/70 00:51:24.100,1018.611994
4621510 *0001V,01/05/70 00:51:24.200,1018.612949
4621604 *0001V,01/05/70 00:51:24.300,1018.611539
4621713 *0001V,01/05/70 00:51:24.400,1018.611099
4621807 *0001V,01/05/70 00:51:24.500,1018.611598
4621916 *0001V,01/05/70 00:51:24.600,1018.606346
4622010 *0001V,01/05/70 00:51:24.700,1018.609570
4622103 *0001V,01/05/70 00:51:24.800,1018.608830
4622212 *0001V,01/05/70 00:51:24.900,1018.607652
4622306 *0001V,01/05/70 00:51:25.000,1018.607703
4622415 *0001V,01/05/70 00:51:25.100,1018.606726
4622509 *0001V,01/05/70 00:51:25.200,1018.603575
4622602 *0001V,01/05/70 00:51:25.300,1018.605543
4622712 *0001V,01/05/70 00:51:25.400,1018.602708
4622805 *0001V,01/05/70 00:51:25.500,1018.603121
4622914 *0001V,01/05/70 00:51:25.600,1018.603493
4623008 *0001V,01/05/70 00:51:25.700,1018.603997
4623102 *0001V,01/05/70 00:51:25.800,1018.601421
4623211 *0001V,01/05/70 00:51:25.900,1018.602142
4623304 *0001V,01/05/70 00:51:26.000,1018.603193
4623414 *0001V,01/05/70 00:51:26.100,1018.601242
4623507 *0001V,01/05/70 00:51:26.200,1018.600015
4623616 *0001V,01/05/70 00:51:26.300,1018.598598
4623710 *0001V,01/05/70 00:51:26.400,1018.597657
4623804 *0001V,01/05/70 00:51:26.500,1018.599224
4623913 *0001V,01/05/70 00:51:26.600,1018.598573
4624006 *0001V,01/05/70 00:51:26.700,1018.600418
4624116 *0001V,01/05/70 00:51:26.800,1018.598934
4624209 *0001V,01/05/70 00:51:26.900,1018.599331
4624303 *0001V,01/05/70 00:51:27.000,1018.599624
4624412 *0001V,01/05/70 00:51:27.100,1018.599589
4624506 *0001V,01/05/70 00:51:27.200,1018.598499
4624615 *0001V,01/05/70 00:51:27.300,1018.597471
4624708 *0001V,01/05/70 00:51:27.400,1018.598423
4624802 *0001V,01/05/70 00:51:27.500,1018.598484
4624911 *0001V,01/05/70 00:51:27.600,1018.597234
4625005 *0001V,01/05/70 00:51:27.700,1018.597019
4625114 *0001V,01/05/70 00:51:27.800,1018.598948
4625208 *0001V,01/05/70 00:51:27.900,1018.599164
4625317 *0001V,01/05/70 00:51:28.000,1018.600227
4625410 *0001V,01/05/70 00:51:28.100,1018.598916
4625504 *0001V,01/05/70 00:51:28.200,1018.600247
4625613 *0001V,01/05/70 00:51:28.300,1018.598425
4625707 *0001V,01/05/70 00:51:28.400,1018.599420
4625816 *0001V,01/05/70 00:51:28.500,1018.596389
4625910 *0001V,01/05/70 00:51:28.600,1018.599630
4626003 *0001V,01/05/70 00:51:28.700,1018.601047
4626112 *0001V,01/05/70 00:51:28.800,1018.605540
4626206 *0001V,01/05/70 00:51:28.900,1018.605534
4626315 *0001V,01/05/70 00:51:29.000,1018.605280
4626409 *0001V,01/05/70 00:51:29.100,1018.607801
4626502 *0001V,01/05/70 00:51:29.200,1018.607255
4626612 *0001V,01/05/70 00:51:29.300,1018.608603
4626705 *0001V,01/05/70 00:51:29.400,1018.607840
4626814 *0001V,01/05/70 00:51:29.500,1018.598034
4626908 *0001V,01/05/70 00:51:29.600,1018.598904
4627002 *0001V,01/05/70 00:51:29.700,1018.601758
4627111 *0001V,01/05/70 00:51:29.800,1018.607298
4627204 *0001V,01/05/70 00:51:29.900,1018.607932
4627314 *0001V,01/05/70 00:51:30.000,1018.605998
4627407 *0001V,01/05/70 00:51:30.100,1018.610624
4627516 *0001V,01/05/70 00:51:30.200,1018.610394
4627610 *0001V,01/05/70 00:51:30.300,1018.605596
4627704 *0001V,01/05/70 00:51:30.400,1018.610193
4627813 *0001V,01/05/70 00:51:30.500,1018.609992
4627906 *0001V,01/05/70 00:51:30.600,1018.612691
4628016 *0001V,01/05/70 00:51:30.700,1018.607158
4628109 *0001V,01/05/70 00:51:30.800,1018.607823
4628203 *0001V,01/05/70 00:51:30.900,1018.609334
4628312 *0001V,01/05/70 00:51:31.000,1018.608034
4628406 *0001V,01/05/70 00:51:31.100,1018.605370
4628515 *0001V,01/05/70 00:51:31.200,1018.609546
4628608 *0001V,01/05/70 00:51:31.300,1018.604547
4628702 *0001V,01/05/70 00:51:31.400,1018.603936
4628811 *0001V,01/05/70 00:51:31.500,1018.606497
4628905 *0001V,01/05/70 00:51:31.600,1018.606273
4629014 *0001V,01/05/70 00:51:31.700,1018.607686
4629108 *0001V,01/05/70 00:51:31.800,1018.608174
4629201 *0001V,01/05/70 00:51:31.900,1018.607466
4629310 *0001V,01/05/70 00:51:32.000,1018.608990
4629404 *0001V,01/05/70 00:51:32.100,1018.605436
4629513 *0001V,01/05/70 00:51:32.200,1018.601592
4629607 *0001V,01/05/70 00:51:32.300,1018.605941
4629716 *0001V,01/05/70 00:51:32.400,1018.601597
4629810 *0001V,01/05/70 00:51:32.500,1018.600466
4629903 *0001V,01/05/70 00:51:32.600,1018.598413
4630012 *0001V,01/05/70 00:51:32.700,1018.606626
4630106 *0001V,01/05/70 00:51:32.800,1018.606549
4630215 *0001V,01/05/70 00:51:32.900,1018.604588
4630309 *0001V,01/05/70 00:51:33.000,1018.608569
4630402 *0001V,01/05/70 00:51:33.100,1018.612044
4630512 *0001V,01/05/70 00:51:33.200,1018.612113
4630605 *0001V,01/05/70 00:51:33.300,1018.608004
4630714 *0001V,01/05/70 00:51:33.400,1018.607342
4630808 *0001V,01/05/70 00:51:33.500,1018.608782
4630902 *0001V,01/05/70 00:51:33.600,1018.605021
4631011 *0001V,01/05/70 00:51:33.700,1018.607310
4631104 *0001V,01/05/70 00:51:33.800,1018.604679
4631214 *0001V,01/05/70 00:51:33.900,1018.606459
4631307 *0001V,01/05/70 00:51:34.000,1018.608106
4631416 *0001V,01/05/70 00:51:34.100,1018.601805
4631510 *0001V,01/05/70 00:51:34.200,1018.607620
4631604 *0001V,01/05/70 00:51:34.300,1018.606798
4631713 *0001V,01/05/70 00:51:34.400,1018.601027
4631806 *0001V,01/05/70 00:51:34.500,1018.597589
4631916 *0001V,01/05/70 00:51:34.600,1018.599186
4632009 *0001V,01/05/70 00:51:34.700,1018.602688
4632103 *0001V,01/05/70 00:51:34.800,1018.601654
4632212 *0001V,01/05/70 00:51:34.900,1018.602480
4632306 *0001V,01/05/70 00:51:35.000,1018.602341
4632415 *0001V,01/05/70 00:51:35.100,1018.603493
4632508 *0001V,01/05/70 00:51:35.200,1018.601338
4632602 *0001V,01/05/70 00:51:35.300,1018.598876
4632711 *0001V,01/05/70 00:51:35.400,1018.599481
4632805 *0001V,01/05/70 00:51:35.500,1018.597967
4632914 *0001V,01/05/70 00:51:35.600,1018.597808
4633008 *0001V,01/05/70 00:51:35.700,1018.596990
4633101 *0001V,01/05/70 00:51:35.800,1018.596034
4633210 *0001V,01/05/70 00:51:35.900,1018.595460
4633304 *0001V,01/05/70 00:51:36.000,1018.595722
4633413 *0001V,01/05/70 00:51:36.100,1018.591595
4633507 *0001V,01/05/70 00:51:36.200,1018.591129
4633616 *0001V,01/05/70 00:51:36.300,1018.592624
4633710 *0001V,01/05/70 00:51:36.400,1018.591521
4633803 *0001V,01/05/70 00:51:36.500,1018.590734
4633912 *0001V,01/05/70 00:51:36.600,1018.595896
4634006 *0001V,01/05/70 00:51:36.700,1018.596286
4634115 *0001V,01/05/70 00:51:36.800,1018.587996
4634209 *0001V,01/05/70 00:51:36.900,1018.583528
4634302 *0001V,01/05/70 00:51:37.000,1018.600636
4634412 *0001V,01/05/70 00:51:37.100,1018.595199
4634505 *0001V,01/05/70 00:51:37.200,1018.593190
4634614 *0001V,01/05/70 00:51:37.300,1018.592406
4634708 *0001V,01/05/70 00:51:37.400,1018.593122
4634802 *0001V,01/05/70 00:51:37.500,1018.592169
4634911 *0001V,01/05/70 00:51:37.600,1018.594589
4635004 *0001V,01/05/70 00:51:37.700,1018.603703
4635114 *0001V,01/05/70 00:51:37.800,1018.602441
4635207 *0001V,01/05/70 00:51:37.900,1018.602307
4635316 *0001V,01/05/70 00:51:38.000,1018.604536
4635410 *0001V,01/05/70 00:51:38.100,1018.605204
4635504 *0001V,01/05/70 00:51:38.200,1018.602433
4635613 *0001V,01/05/70 00:51:38.300,1018.609123
4635706 *0001V,01/05/70 00:51:38.400,1018.608715
4635816 *0001V,01/05/70 00:51:38.500,1018.609164
4635909 *0001V,01/05/70 00:51:38.600,1018.609196
4636003 *0001V,01/05/70 00:51:38.700,1018.613358
4636112 *0001V,01/05/70 00:51:38.800,1018.612302
4636206 *0001V,01/05/70 00:51:38.900,1018.610271
4636315 *0001V,01/05/70 00:51:39.000,1018.609235
4636408 *0001V,01/05/70 00:51:39.100,1018.611058
4636502 *0001V,01/05/70 00:51:39.200,1018.609947
4636611 *0001V,01/05/70 00:51:39.300,1018.609863
4636705 *0001V,01/05/70 00:51:39.400,1018.608870
4636814 *0001V,01/05/70 00:51:39.500,1018.611354
4636908 *0001V,01/05/70 00:51:39.600,1018.605117
4637017 *0001V,01/05/70 00:51:39.700,1018.608643
4637110 *0001V,01/05/70 00:51:39.800,1018.606839
4637204 *0001V,01/05/70 00:51:39.900,1018.609869
4637313 *0001V,01/05/70 00:51:40.000,1018.606689
4637407 *0001V,01/05/70 00:51:40.100,1018.605992
4637516 *0001V,01/05/70 00:51:40.200,1018.604148
4637610 *0001V,01/05/70 00:51:40.300,1018.604815
4637703 *0001V,01/05/70 00:51:40.400,1018.603874
4637812 *0001V,01/05/70 00:51:40.500,1018.596863
4637906 *0001V,01/05/70 00:51:40.600,1018.601813
4638015 *0001V,01/05/70 00:51:40.700,1018.594543
4638109 *0001V,01/05/70 00:51:40.800,1018.597638
4638202 *0001V,01/05/70 00:51:40.900,1018.607964
4638312 *0001V,01/05/70 00:51:41.000,1018.606056
4638405 *0001V,01/05/70 00:51:41.100,1018.602293
4638514 *0001V,01/05/70 00:51:41.200,1018.599514
4638608 *0001V,01/05/70 00:51:41.300,1018.599698
4638702 *0001V,01/05/70 00:51:41.400,1018.597672
4638811 *0001V,01/05/70 00:51:41.500,1018.597642
4638904 *0001V,01/05/70 00:51:41.600,1018.596178
4639014 *0001V,01/05/70 00:51:41.700,1018.597023
4639107 *0001V,01/05/70 00:51:41.800,1018.597182
4639216 *0001V,01/05/70 00:51:41.900,1018.594600
4639310 *0001V,01/05/70 00:51:42.000,1018.593762
4639404 *0001V,01/05/70 00:51:42.100,1018.593744
4639513 *0001V,01/05/70 00:51:42.200,1018.593219
4639606 *0001V,01/05/70 00:51:42.300,1018.594297
4639716 *0001V,01/05/70 00:51:42.400,1018.595566
4639809 *0001V,01/05/70 00:51:42.500,1018.595785
4639903 *0001V,01/05/70 00:51:42.600,1018.596083
4640012 *0001V,01/05/70 00:51:42.700,1018.595821
4640106 *0001V,01/05/70 00:51:42.800,1018.597803
4640215 *0001V,01/05/70 00:51:42.900,1018.594462
4640308 *0001V,01/05/70 00:51:43.000,1018.594446
4640402 *0001V,01/05/70 00:51:43.100,1018.594750
4640511 *0001V,01/05/70 00:51:43.200,1018.590356
4640605 *0001V,01/05/70 00:51:43.300,1018.591386
4640714 *0001V,01/05/70 00:51:43.400,1018.591135
4640808 *0001V,01/05/70 00:51:43.500,1018.594354
4640901 *0001V,01/05/70 00:51:43.600,1018.596050
4641010 *0001V,01/05/70 00:51:43.700,1018.599027
4641104 *0001V,01/05/70 00:51:43.800,1018.599252
4641213 *0001V,01/05/70 00:51:43.900,1018.600476
4641307 *0001V,01/05/70 00:51:44.000,1018.599126
4641416 *0001V,01/05/70 00:51:44.100,1018.603091
4641510 *0001V,01/05/70 00:51:44.200,1018.596341
4641603 *0001V,01/05/70 00:51:44.300,1018.597676
4641712 *0001V,01/05/70 00:51:44.400,1018.597075
4641806 *0001V,01/05/70 00:51:44.500,1018.598942
4641915 *0001V,01/05/70 00:51:44.600,1018.595073
4642009 *0001V,01/05/70 00:51:44.700,1018.594810
4642102 *0001V,01/05/70 00:51:44.800,1018.599744
4642212 *0001V,01/05/70 00:51:44.900,1018.603022
4642305 *0001V,01/05/70 00:51:45.000,1018.601481
4642414 *0001V,01/05/70 00:51:45.100,1018.598182
4642508 *0001V,01/05/70 00:51:45.200,1018.599654
4642602 *0001V,01/05/70 00:51:45.300,1018.597546
4642711 *0001V,01/05/70 00:51:45.400,1018.600739
4642804 *0001V,01/05/70 00:51:45.500,1018.599967
4642914 *0001V,01/05/70 00:51:45.600,1018.600881
4643007 *0001V,01/05/70 00:51:45.700,1018.600404
4643116 *0001V,01/05/70 00:51:45.800,1018.600998
4643210 *0001V,01/05/70 00:51:45.900,1018.600445
4643304 *0001V,01/05/70 00:51:46.000,1018.599667
4643413 *0001V,01/05/70 00:51:46.100,1018.600668
4643506 *0001V,01/05/70 00:51:46.200,1018.606797
4643616 *0001V,01/05/70 00:51:46.300,1018.601590
4643709 *0001V,01/05/70 00:51:46.400,1018.603468
4643803 *0001V,01/05/70 00:51:46.500,1018.603733
4643912 *0001V,01/05/70 00:51:46.600,1018.606580
4644006 *0001V,01/05/70 00:51:46.700,1018.605753
4644115 *0001V,01/05/70 00:51:46.800,1018.609490
4644208 *0001V,01/05/70 00:51:46.900,1018.605819
4644302 *0001V,01/05/70 00:51:47.000,1018.606806
4644411 *0001V,01/05/70 00:51:47.100,1018.598863
4644505 *0001V,01/05/70 00:51:47.200,1018.601517
4644614 *0001V,01/05/70 00:51:47.300,1018.597410
4644708 *0001V,01/05/70 00:51:47.400,1018.595328
4644801 *0001V,01/05/70 00:51:47.500,1018.594642
4644910 *0001V,01/05/70 00:51:47.600,1018.590841
4645004 *0001V,01/05/70 00:51:47.700,1018.587493
4645113 *0001V,01/05/70 00:51:47.800,1018.592531
4645207 *0001V,01/05/70 00:51:47.900,1018.589968
4645316 *0001V,01/05/70 00:51:48.000,1018.591814
4645410 *0001V,01/05/70 00:51:48.100,1018.591552
4645503 *0001V,01/05/70 00:51:48.200,1018.594042
4645612 *0001V,01/05/70 00:51:48.300,1018.598300
4645706 *0001V,01/05/70 00:51:48.400,1018.596862
4645815 *0001V,01/05/70 00:51:48.500,1018.596418
4645909 *0001V,01/05/70 00:51:48.600,1018.600425
4646002 *0001V,01/05/70 00:51:48.700,1018.603352
4646112 *0001V,01/05/70 00:51:48.800,1018.603635
4646205 *0001V,01/05/70 00:51:48.900,1018.606197
4646314 *0001V,01/05/70 00:51:49.000,1018.605800
4646408 *0001V,01/05/70 00:51:49.100,1018.607870
4646502 *0001V,01/05/70 00:51:49.200,1018.606350
4646611 *0001V,01/05/70 00:51:49.300,1018.602573
4646704 *0001V,01/05/70 00:51:49.400,1018.604810
4646814 *0001V,01/05/70 00:51:49.500,1018.603846
4646907 *0001V,01/05/70 00:51:49.600,1018.598429
4647016 *0001V,01/05/70 00:51:49.700,1018.600218
4647110 *0001V,01/05/70 00:51:49.800,1018.598385
4647204 *0001V,01/05/70 00:51:49.900,1018.598734
4647313 *0001V,01/05/70 00:51:50.000,1018.604680
4647406 *0001V,01/05/70 00:51:50.100,1018.602392
4647516 *0001V,01/05/70 00:51:50.200,1018.600400
4647609 *0001V,01/05/70 00:51:50.300,1018.602603
4647703 *0001V,01/05/70 00:51:50.400,1018.598851
4647812 *0001V,01/05/70 00:51:50.500,1018.593604
4647906 *0001V,01/05/70 00:51:50.600,1018.593489
4648015 *0001V,01/05/70 00:51:50.700,1018.598783
4648108 *0001V,01/05/70 00:51:50.800,1018.603883
4648202 *0001V,01/05/70 00:51:50.900,1018.602606
4648311 *0001V,01/05/70 00:51:51.000,1018.600180
4648405 *0001V,01/05/70 00:51:51.100,1018.596035
4648514 *0001V,01/05/70 00:51:51.200,1018.597709
4648608 *0001V,01/05/70 00:51:51.300,1018.593226
4648717 *0001V,01/05/70 00:51:51.400,1018.593375
4648810 *0001V,01/05/70 00:51:51.500,1018.592905
4648904 *0001V,01/05/70 00:51:51.600,1018.597373
4649013 *0001V,01/05/70 00:51:51.700,1018.594430
4649107 *0001V,01/05/70 00:51:51.800,1018.590512
4649216 *0001V,01/05/70 00:51:51.900,1018.590181
4649310 *0001V,01/05/70 00:51:52.000,1018.586907
4649403 *0001V,01/05/70 00:51:52.100,1018.577395
4649512 *0001V,01/05/70 00:51:52.200,1018.582266
4649606 *0001V,01/05/70 00:51:52.300,1018.578948
4649715 *0001V,01/05/70 00:51:52.400,1018.582749
4649809 *0001V,01/05/70 00:51:52.500,1018.580563
4649902 *0001V,01/05/70 00:51:52.600,1018.579670
4650012 *0001V,01/05/70 00:51:52.700,1018.579097
4650105 *0001V,01/05/70 00:51:52.800,1018.582028
4650214 *0001V,01/05/70 00:51:52.900,1018.576761
4650308 *0001V,01/05/70 00:51:53.000,1018.582146
4650402 *0001V,01/05/70 00:51:53.100,1018.588541
4650511 *0001V,01/05/70 00:51:53.200,1018.582010
4650604 *0001V,01/05/70 00:51:53.300,1018.575823
4650714 *0001V,01/05/70 00:51:53.400,1018.580131
4650807 *0001V,01/05/70 00:51:53.500,1018.574014
4650916 *0001V,01/05/70 00:51:53.600,1018.574374
4651010 *0001V,01/05/70 00:51:53.700,1018.571542
4651104 *0001V,01/05/70 00:51:53.800,1018.572010
4651213 *0001V,01/05/70 00:51:53.900,1018.575091
4651306 *0001V,01/05/70 00:51:54.000,1018.564636
4651416 *0001V,01/05/70 00:51:54.100,1018.564699
4651509 *0001V,01/05/70 00:51:54.200,1018.562950
4651603 *0001V,01/05/70 00:51:54.300,1018.568445
4651712 *0001V,01/05/70 00:51:54.400,1018.575978
4651806 *0001V,01/05/70 00:51:54.500,1018.574153
4651915 *0001V,01/05/70 00:51:54.600,1018.574098
4652008 *0001V,01/05/70 00:51:54.700,1018.576299
4652102 *0001V,01/05/70 00:51:54.800,1018.570812
4652211 *0001V,01/05/70 00:51:54.900,1018.569782
4652305 *0001V,01/05/70 00:51:55.000,1018.574397
4652414 *0001V,01/05/70 00:51:55.100,1018.573961
4652508 *0001V,01/05/70 00:51:55.200,1018.572809
4652601 *0001V,01/05/70 00:51:55.300,1018.567003
4652710 *0001V,01/05/70 00:51:55.400,1018.572049
4652804 *0001V,01/05/70 00:51:55.500,1018.566762
4652913 *0001V,01/05/70 00:51:55.600,1018.570868
4653007 *0001V,01/05/70 00:51:55.700,1018.565991
4653116 *0001V,01/05/70 00:51:55.800,1018.555657
4653210 *0001V,01/05/70 00:51:55.900,1018.551491
4653303 *0001V,01/05/70 00:51:56.000,1018.562068
4653412 *0001V,01/05/70 00:51:56.100,1018.547052
4653506 *0001V,01/05/70 00:51:56.200,1018.548500
4653615 *0001V,01/05/70 00:51:56.300,1018.544552
4653709 *0001V,01/05/70 00:51:56.400,1018.536922
4653802 *0001V,01/05/70 00:51:56.500,1018.534984
4653912 *0001V,01/05/70 00:51:56.600,1018.544194
4654005 *0001V,01/05/70 00:51:56.700,1018.534967
4654114 *0001V,01/05/70 00:51:56.800,1018.556113
4654208 *0001V,01/05/70 00:51:56.900,1018.563378
4654302 *0001V,01/05/70 00:51:57.000,1018.542545
4654411 *0001V,01/05/70 00:51:57.100,1018.529088
4654504 *0001V,01/05/70 00:51:57.200,1018.560004
4654614 *0001V,01/05/70 00:51:57.300,1018.537285
4654707 *0001V,01/05/70 00:51:57.400,1018.543947
4654816 *0001V,01/05/70 00:51:57.500,1018.556927
4654910 *0001V,01/05/70 00:51:57.600,1018.545810
4655004 *0001V,01/05/70 00:51:57.700,1018.559575
4655113 *0001V,01/05/70 00:51:57.800,1018.551886
4655206 *0001V,01/05/70 00:51:57.900,1018.555683
4655316 *0001V,01/05/70 00:51:58.000,1018.561936
4655409 *0001V,01/05/70 00:51:58.100,1018.550729
4655503 *0001V,01/05/70 00:51:58.200,1018.551236
4655612 *0001V,01/05/70 00:51:58.300,1018.557380
4655706 *0001V,01/05/70 00:51:58.400,1018.560826
4655815 *0001V,01/05/70 00:51:58.500,1018.567969
4655908 *0001V,01/05/70 00:51:58.600,1018.577301
4656002 *0001V,01/05/70 00:51:58.700,1018.565088
4656111 *0001V,01/05/70 00:51:58.800,1018.563561
4656205 *0001V,01/05/70 00:51:58.900,1018.562444
4656314 *0001V,01/05/70 00:51:59.000,1018.558150
4656408 *0001V,01/05/70 00:51:59.100,1018.564111
4656501 *0001V,01/05/70 00:51:59.200,1018.557720
4656610 *0001V,01/05/70 00:51:59.300,1018.555922
4656704 *0001V,01/05/70 00:51:59.400,1018.553307
4656813 *0001V,01/05/70 00:51:59.500,1018.556820
4656907 *0001V,01/05/70 00:51:59.600,1018.557504
4657016 *0001V,01/05/70 00:51:59.700,1018.552949
4657110 *0001V,01/05/70 00:51:59.800,1018.558915
4657203 *0001V,01/05/70 00:51:59.900,1018.553405
4657312 *0001V,01/05/70 00:52:00.000,1018.556503
4657406 *0001V,01/05/70 00:52:00.100,1018.555891
4657515 *0001V,01/05/70 00:52:00.200,1018.557204
4657609 *0001V,01/05/70 00:52:00.300,1018.555792
4657702 *0001V,01/05/70 00:52:00.400,1018.555459
4657812 *0001V,01/05/70 00:52:00.500,1018.554562
4657905 *0001V,01/05/70 00:52:00.600,1018.560118
4658014 *0001V,01/05/70 00:52:00.700,1018.553636
4658108 *0001V,01/05/70 00:52:00.800,1018.559050
4658202 *0001V,01/05/70 00:52:00.900,1018.554186
4658311 *0001V,01/05/70 00:52:01.000,1018.555502
4658404 *0001V,01/05/70 00:52:01.100,1018.555618
4658514 *0001V,01/05/70 00:52:01.200,1018.552299
4658607 *0001V,01/05/70 00:52:01.300,1018.560101
4658716 *0001V,01/05/70 00:52:01.400,1018.560616
4658810 *0001V,01/05/70 00:52:01.500,1018.554338
4658904 *0001V,01/05/70 00:52:01.600,1018.561857
4659013 *0001V,01/05/70 00:52:01.700,1018.558795
4659106 *0001V,01/05/70 00:52:01.800,1018.571492
4659216 *0001V,01/05/70 00:52:01.900,1018.563260
4659309 *0001V,01/05/70 00:52:02.000,1018.562267
4659403 *0001V,01/05/70 00:52:02.100,1018.555552
4659512 *0001V,01/05/70 00:52:02.200,1018.557379
4659606 *0001V,01/05/70 00:52:02.300,1018.555526
4659715 *0001V,01/05/70 00:52:02.400,1018.556518
4659808 *0001V,01/05/70 00:52:02.500,1018.557868
4659902 *0001V,01/05/70 00:52:02.600,1018.559863
4700011 *0001V,01/05/70 00:52:02.700,1018.554228
4700105 *0001V,01/05/70 00:52:02.800,1018.551570
4700214 *0001V,01/05/70 00:52:02.900,1018.552884
4700308 *0001V,01/05/70 00:52:03.000,1018.555990
4700401 *0001V,01/05/70 00:52:03.100,1018.566483
4700510 *0001V,01/05/70 00:52:03.200,1018.560194
4700604 *0001V,01/05/70 00:52:03.300,1018.567602
4700713 *0001V,01/05/70 00:52:03.400,1018.566682
4700807 *0001V,01/05/70 00:52:03.500,1018.562245
4700916 *0001V,01/05/70 00:52:03.600,1018.559822
4701010 *0001V,01/05/70 00:52:03.700,1018.562759
4701103 *0001V,01/05/70 00:52:03.800,1018.563272
4701213 *0001V,01/05/70 00:52:03.900,1018.571459
4701306 *0001V,01/05/70 00:52:04.000,1018.569823
4701415 *0001V,01/05/70 00:52:04.100,1018.567165
4701509 *0001V,01/05/70 00:52:04.200,1018.566584
4701603 *0001V,01/05/70 00:52:04.300,1018.566933
4701712 *0001V,01/05/70 00:52:04.400,1018.567132
4701805 *0001V,01/05/70 00:52:04.500,1018.572216
4701915 *0001V,01/05/70 00:52:04.600,1018.568094
4702008 *0001V,01/05/70 00:52:04.700,1018.569252
4702102 *0001V,01/05/70 00:52:04.800,1018.569875
4702211 *0001V,01/05/70 00:52:04.900,1018.566785
4702305 *0001V,01/05/70 00:52:05.000,1018.568183
4702414 *0001V,01/05/70 00:52:05.100,1018.571953
4702507 *0001V,01/05/70 00:52:05.200,1018.573317
4702601 *0001V,01/05/70 00:52:05.300,1018.572336
4702710 *0001V,01/05/70 00:52:05.400,1018.576388
4702804 *0001V,01/05/70 00:52:05.500,1018.574121
4702913 *0001V,01/05/70 00:52:05.600,1018.572098
4703007 *0001V,01/05/70 00:52:05.700,1018.576075
4703116 *0001V,01/05/70 00:52:05.800,1018.579878
4703209 *0001V,01/05/70 00:52:05.900,1018.580171
4703303 *0001V,01/05/70 00:52:06.000,1018.580230
4703412 *0001V,01/05/70 00:52:06.100,1018.585603
4703506 *0001V,01/05/70 00:52:06.200,1018.584190
4703615 *0001V,01/05/70 00:52:06.300,1018.583414
4703709 *0001V,01/05/70 00:52:06.400,1018.582082
4703802 *0001V,01/05/70 00:52:06.500,1018.581286
4703911 *0001V,01/05/70 00:52:06.600,1018.586717
4704005 *0001V,01/05/70 00:52:06.700,1018.586703
4704114 *0001V,01/05/70 00:52:06.800,1018.587489
4704208 *0001V,01/05/70 00:52:06.900,1018.592590
4704301 *0001V,01/05/70 00:52:07.000,1018.594268
4704411 *0001V,01/05/70 00:52:07.100,1018.594320
4704504 *0001V,01/05/70 00:52:07.200,1018.590699
4704613 *0001V,01/05/70 00:52:07.300,1018.589922
4704707 *0001V,01/05/70 00:52:07.400,1018.592808
4704816 *0001V,01/05/70 00:52:07.500,1018.593152
4704910 *0001V,01/05/70 00:52:07.600,1018.589017
4705003 *0001V,01/05/70 00:52:07.700,1018.591599
4705113 *0001V,01/05/70 00:52:07.800,1018.590294
4705206 *0001V,01/05/70 00:52:07.900,1018.586885
4705315 *0001V,01/05/70 00:52:08.000,1018.584426
4705409 *0001V,01/05/70 00:52:08.100,1018.584135
4705503 *0001V,01/05/70 00:52:08.200,1018.581017
4705612 *0001V,01/05/70 00:52:08.300,1018.578114
4705705 *0001V,01/05/70 00:52:08.400,1018.577535
4705815 *0001V,01/05/70 00:52:08.500,1018.579135
4705908 *0001V,01/05/70 00:52:08.600,1018.573604
4706002 *0001V,01/05/70 00:52:08.700,1018.572101
4706111 *0001V,01/05/70 00:52:08.800,1018.568128
4706205 *0001V,01/05/70 00:52:08.900,1018.566527
4706314 *0001V,01/05/70 00:52:09.000,1018.567895
4706407 *0001V,01/05/70 00:52:09.100,1018.567312
4706501 *0001V,01/05/70 00:52:09.200,1018.574229
4706610 *0001V,01/05/70 00:52:09.300,1018.571155
4706704 *0001V,01/05/70 00:52:09.400,1018.573279
4706813 *0001V,01/05/70 00:52:09.500,1018.572001
4706907 *0001V,01/05/70 00:52:09.600,1018.566916
4707016 *0001V,01/05/70 00:52:09.700,1018.563192
4707109 *0001V,01/05/70 00:52:09.800,1018.566545
4707203 *0001V,01/05/70 00:52:09.900,1018.562637
4707312 *0001V,01/05/70 00:52:10.000,1018.564195
4707406 *0001V,01/05/70 00:52:10.100,1018.559572
4707515 *0001V,01/05/70 00:52:10.200,1018.567453
4707609 *0001V,01/05/70 00:52:10.300,1018.567489
4707702 *0001V,01/05/70 00:52:10.400,1018.563831
4707811 *0001V,01/05/70 00:52:10.500,1018.564245
4707905 *0001V,01/05/70 00:52:10.600,1018.566935
4708014 *0001V,01/05/70 00:52:10.700,1018.570740
4708108 *0001V,01/05/70 00:52:10.800,1018.563721
4708201 *0001V,01/05/70 00:52:10.900,1018.567622
4708311 *0001V,01/05/70 00:52:11.000,1018.566931
4708404 *0001V,01/05/70 00:52:11.100,1018.570588
4708513 *0001V,01/05/70 00:52:11.200,1018.581473
4708607 *0001V,01/05/70 00:52:11.300,1018.581738
4708716 *0001V,01/05/70 00:52:11.400,1018.579400
4708810 *0001V,01/05/70 00:52:11.500,1018.580210
4708903 *0001V,01/05/70 00:52:11.600,1018.583837
4709013 *0001V,01/05/70 00:52:11.700,1018.580801
4709106 *0001V,01/05/70 00:52:11.800,1018.582054
4709215 *0001V,01/05/70 00:52:11.900,1018.579926
4709309 *0001V,01/05/70 00:52:12.000,1018.588237
4709403 *0001V,01/05/70 00:52:12.100,1018.584414
4709512 *0001V,01/05/70 00:52:12.200,1018.589030
4709605 *0001V,01/05/70 00:52:12.300,1018.592668
4709715 *0001V,01/05/70 00:52:12.400,1018.590746
4709808 *0001V,01/05/70 00:52:12.500,1018.589693
4709902 *0001V,01/05/70 00:52:12.600,1018.592344
4710011 *0001V,01/05/70 00:52:12.700,1018.596589
4710105 *0001V,01/05/70 00:52:12.800,1018.591550
4710214 *0001V,01/05/70 00:52:12.900,1018.593487
4710307 *0001V,01/05/70 00:52:13.000,1018.589997
4710417 *0001V,01/05/70 00:52:13.100,1018.584658
4710510 *0001V,01/05/70 00:52:13.200,1018.584341
4710604 *0001V,01/05/70 00:52:13.300,1018.587489
4710713 *0001V,01/05/70 00:52:13.400,1018.585367
4710807 *0001V,01/05/70 00:52:13.500,1018.585663
4710916 *0001V,01/05/70 00:52:13.600,1018.582563
4711009 *0001V,01/05/70 00:52:13.700,1018.575545
4711103 *0001V,01/05/70 00:52:13.800,1018.578320
4711212 *0001V,01/05/70 00:52:13.900,1018.581444
4711306 *0001V,01/05/70 00:52:14.000,1018.578028
4711415 *0001V,01/05/70 00:52:14.100,1018.575688
4711509 *0001V,01/05/70 00:52:14.200,1018.574751
4711602 *0001V,01/05/70 00:52:14.300,1018.572213
4711711 *0001V,01/05/70 00:52:14.400,1018.571595
4711805 *0001V,01/05/70 00:52:14.500,1018.573008
4711914 *0001V,01/05/70 00:52:14.600,1018.564990
4712008 *0001V,01/05/70 00:52:14.700,1018.569971
4712101 *0001V,01/05/70 00:52:14.800,1018.565890
4712211 *0001V,01/05/70 00:52:14.900,1018.567987
4712304 *0001V,01/05/70 00:52:15.000,1018.558085
4712413 *0001V,01/05/70 00:52:15.100,1018.558357
4712507 *0001V,01/05/70 00:52:15.200,1018.559606
4712616 *0001V,01/05/70 00:52:15.300,1018.562859
4712710 *0001V,01/05/70 00:52:15.400,1018.554750
4712803 *0001V,01/05/70 00:52:15.500,1018.559767
4712913 *0001V,01/05/70 00:52:15.600,1018.559084
4713006 *0001V,01/05/70 00:52:15.700,1018.556879
4713115 *0001V,01/05/70 00:52:15.800,1018.569847
4713209 *0001V,01/05/70 00:52:15.900,1018.564171
4713303 *0001V,01/05/70 00:52:16.000,1018.567302
4713412 *0001V,01/05/70 00:52:16.100,1018.558891
4713505 *0001V,01/05/70 00:52:16.200,1018.563788
4713615 *0001V,01/05/70 00:52:16.300,1018.557853
4713708 *0001V,01/05/70 00:52:16.400,1018.562793
4713802 *0001V,01/05/70 00:52:16.500,1018.571918
4713911 *0001V,01/05/70 00:52:16.600,1018.565531
4714005 *0001V,01/05/70 00:52:16.700,1018.567319
4714114 *0001V,01/05/70 00:52:16.800,1018.572532
4714207 *0001V,01/05/70 00:52:16.900,1018.574843
4714317 *0001V,01/05/70 00:52:17.000,1018.573556
4714410 *0001V,01/05/70 00:52:17.100,1018.577409
4714504 *0001V,01/05/70 00:52:17.200,1018.581174
4714613 *0001V,01/05/70 00:52:17.300,1018.581116
4714707 *0001V,01/05/70 00:52:17.400,1018.580520
4714816 *0001V,01/05/70 00:52:17.500,1018.585595
4714909 *0001V,01/05/70 00:52:17.600,1018.581920
4715003 *0001V,01/05/70 00:52:17.700,1018.581637
4715112 *0001V,01/05/70 00:52:17.800,1018.585425
4715206 *0001V,01/05/70 00:52:17.900,1018.587224
4715315 *0001V,01/05/70 00:52:18.000,1018.583920
4715409 *0001V,01/05/70 00:52:18.100,1018.585876
4715502 *0001V,01/05/70 00:52:18.200,1018.588394
4715611 *0001V,01/05/70 00:52:18.300,1018.588505
4715705 *0001V,01/05/70 00:52:18.400,1018.585242
4715814 *0001V,01/05/70 00:52:18.500,1018.578034
4715908 *0001V,01/05/70 00:52:18.600,1018.582311
4716001 *0001V,01/05/70 00:52:18.700,1018.581721
4716111 *0001V,01/05/70 00:52:18.800,1018.580160
4716204 *0001V,01/05/70 00:52:18.900,1018.585820
4716313 *0001V,01/05/70 00:52:19.000,1018.586556
4716407 *0001V,01/05/70 00:52:19.100,1018.581522
4716516 *0001V,01/05/70 00:52:19.200,1018.585089
4716610 *0001V,01/05/70 00:52:19.300,1018.589440
4716703 *0001V,01/05/70 00:52:19.400,1018.583323
4716813 *0001V,01/05/70 00:52:19.500,1018.585801
4716906 *0001V,01/05/70 00:52:19.600,1018.586520
4717015 *0001V,01/05/70 00:52:19.700,1018.590546
4717109 *0001V,01/05/70 00:52:19.800,1018.592903
4717203 *0001V,01/05/70 00:52:19.900,1018.593032
4717312 *0001V,01/05/70 00:52:20.000,1018.587567
4717405 *0001V,01/05/70 00:52:20.100,1018.583711
4717515 *0001V,01/05/70 00:52:20.200,1018.587794
4717608 *0001V,01/05/70 00:52:20.300,1018.583551
4717702 *0001V,01/05/70 00:52:20.400,1018.583036
4717811 *0001V,01/05/70 00:52:20.500,1018.586539
4717905 *0001V,01/05/70 00:52:20.600,1018.579763
4718014 *0001V,01/05/70 00:52:20.700,1018.584638
4718107 *0001V,01/05/70 00:52:20.800,1018.575784
4718217 *0001V,01/05/70 00:52:20.900,1018.567174
4718310 *0001V,01/05/70 00:52:21.000,1018.572281
4718404 *0001V,01/05/70 00:52:21.100,1018.570826
4718513 *0001V,01/05/70 00:52:21.200,1018.578762
4718607 *0001V,01/05/70 00:52:21.300,1018.577740
4718716 *0001V,01/05/70 00:52:21.400,1018.571446
4718809 *0001V,01/05/70 00:52:21.500,1018.576480
4718903 *0001V,01/05/70 00:52:21.600,1018.570909
4719012 *0001V,01/05/70 00:52:21.700,1018.568686
4719106 *0001V,01/05/70 00:52:21.800,1018.570718
4719215 *0001V,01/05/70 00:52:21.900,1018.572250
4719309 *0001V,01/05/70 00:52:22.000,1018.571395
4719402 *0001V,01/05/70 00:52:22.100,1018.572569
4719511 *0001V,01/05/70 00:52:22.200,1018.570574
4719605 *0001V,01/05/70 00:52:22.300,1018.574111
4719714 *0001V,01/05/70 00:52:22.400,1018.570565
4719808 *0001V,01/05/70 00:52:22.500,1018.572972
4719901 *0001V,01/05/70 00:52:22.600,1018.565549
4720011 *0001V,01/05/70 00:52:22.700,1018.569375
4720104 *0001V,01/05/70 00:52:22.800,1018.568282
4720213 *0001V,01/05/70 00:52:22.900,1018.567037
4720307 *0001V,01/05/70 00:52:23.000,1018.569942
4720416 *0001V,01/05/70 00:52:23.100,1018.569217
4720510 *0001V,01/05/70 00:52:23.200,1018.573584
4720603 *0001V,01/05/70 00:52:23.300,1018.573515
4720713 *0001V,01/05/70 00:52:23.400,1018.574862
4720806 *0001V,01/05/70 00:52:23.500,1018.576879
4720915 *0001V,01/05/70 00:52:23.600,1018.576785
4721009 *0001V,01/05/70 00:52:23.700,1018.574762
4721103 *0001V,01/05/70 00:52:23.800,1018.578528
4721212 *0001V,01/05/70 00:52:23.900,1018.579323
4721305 *0001V,01/05/70 00:52:24.000,1018.583295
4721415 *0001V,01/05/70 00:52:24.100,1018.584640
4721508 *0001V,01/05/70 00:52:24.200,1018.585872
4721602 *0001V,01/05/70 00:52:24.300,1018.586139
4721711 *0001V,01/05/70 00:52:24.400,1018.589403
4721805 *0001V,01/05/70 00:52:24.500,1018.590881
4721914 *0001V,01/05/70 00:52:24.600,1018.590635
4722007 *0001V,01/05/70 00:52:24.700,1018.588226
4722117 *0001V,01/05/70 00:52:24.800,1018.590839
4722210 *0001V,01/05/70 00:52:24.900,1018.595253
4722304 *0001V,01/05/70 00:52:25.000,1018.592731
4722413 *0001V,01/05/70 00:52:25.100,1018.590973
4722507 *0001V,01/05/70 00:52:25.200,1018.587130
4722616 *0001V,01/05/70 00:52:25.300,1018.593631
4722709 *0001V,01/05/70 00:52:25.400,1018.597089
4722803 *0001V,01/05/70 00:52:25.500,1018.598461
4722912 *0001V,01/05/70 00:52:25.600,1018.593204
4723006 *0001V,01/05/70 00:52:25.700,1018.591154
4723115 *0001V,01/05/70 00:52:25.800,1018.589638
4723209 *0001V,01/05/70 00:52:25.900,1018.589894
4723302 *0001V,01/05/70 00:52:26.000,1018.594252
4723411 *0001V,01/05/70 00:52:26.100,1018.596122
4723505 *0001V,01/05/70 00:52:26.200,1018.592568
4723614 *0001V,01/05/70 00:52:26.300,1018.594472
4723708 *0001V,01/05/70 00:52:26.400,1018.591689
4723801 *0001V,01/05/70 00:52:26.500,1018.593328
4723911 *0001V,01/05/70 00:52:26.600,1018.595803
4724004 *0001V,01/05/70 00:52:26.700,1018.592603
4724113 *0001V,01/05/70 00:52:26.800,1018.594861
4724207 *0001V,01/05/70 00:52:26.900,1018.589302
4724316 *0001V,01/05/70 00:52:27.000,1018.589697
4724410 *0001V,01/05/70 00:52:27.100,1018.586547
4724503 *0001V,01/05/70 00:52:27.200,1018.581908
4724613 *0001V,01/05/70 00:52:27.300,1018.585806
4724706 *0001V,01/05/70 00:52:27.400,1018.585278
4724815 *0001V,01/05/70 00:52:27.500,1018.586108
4724909 *0001V,01/05/70 00:52:27.600,1018.583184
4725003 *0001V,01/05/70 00:52:27.700,1018.582380
4725112 *0001V,01/05/70 00:52:27.800,1018.590341
4725205 *0001V,01/05/70 00:52:27.900,1018.581324
4725315 *0001V,01/05/70 00:52:28.000,1018.577629
4725408 *0001V,01/05/70 00:52:28.100,1018.579586
4725502 *0001V,01/05/70 00:52:28.200,1018.579788
4725611 *0001V,01/05/70 00:52:28.300,1018.581263
4725705 *0001V,01/05/70 00:52:28.400,1018.585214
4725814 *0001V,01/05/70 00:52:28.500,1018.579080
4725907 *0001V,01/05/70 00:52:28.600,1018.581353
4726017 *0001V,01/05/70 00:52:28.700,1018.581312
4726110 *0001V,01/05/70 00:52:28.800,1018.585356
4726204 *0001V,01/05/70 00:52:28.900,1018.581005
4726313 *0001V,01/05/70 00:52:29.000,1018.584816
4726407 *0001V,01/05/70 00:52:29.100,1018.589138
4726516 *0001V,01/05/70 00:52:29.200,1018.583348
4726609 *0001V,01/05/70 00:52:29.300,1018.585591
4726703 *0001V,01/05/70 00:52:29.400,1018.582794
4726812 *0001V,01/05/70 00:52:29.500,1018.576774
4726906 *0001V,01/05/70 00:52:29.600,1018.578685
4727015 *0001V,01/05/70 00:52:29.700,1018.583363
4727109 *0001V,01/05/70 00:52:29.800,1018.578531
4727202 *0001V,01/05/70 00:52:29.900,1018.580939
4727311 *0001V,01/05/70 00:52:30.000,1018.581779
4727405 *0001V,01/05/70 00:52:30.100,1018.580040
4727514 *0001V,01/05/70 00:52:30.200,1018.581709
4727608 *0001V,01/05/70 00:52:30.300,1018.581754
4727701 *0001V,01/05/70 00:52:30.400,1018.580651
4727811 *0001V,01/05/70 00:52:30.500,1018.576755
4727904 *0001V,01/05/70 00:52:30.600,1018.572592
4728013 *0001V,01/05/70 00:52:30.700,1018.576023
4728107 *0001V,01/05/70 00:52:30.800,1018.576394
4728216 *0001V,01/05/70 00:52:30.900,1018.571460
4728310 *0001V,01/05/70 00:52:31.000,1018.566453
4728403 *0001V,01/05/70 00:52:31.100,1018.569261
4728513 *0001V,01/05/70 00:52:31.200,1018.564800
4728606 *0001V,01/05/70 00:52:31.300,1018.564646
4728715 *0001V,01/05/70 00:52:31.400,1018.559520
4728809 *0001V,01/05/70 00:52:31.500,1018.560183
4728903 *0001V,01/05/70 00:52:31.600,1018.557217
4729012 *0001V,01/05/70 00:52:31.700,1018.557800
4729105 *0001V,01/05/70 00:52:31.800,1018.561191
4729215 *0001V,01/05/70 00:52:31.900,1018.557071
4729308 *0001V,01/05/70 00:52:32.000,1018.567291
4729402 *0001V,01/05/70 00:52:32.100,1018.557566
4729511 *0001V,01/05/70 00:52:32.200,1018.561518
4729605 *0001V,01/05/70 00:52:32.300,1018.552824
4729714 *0001V,01/05/70 00:52:32.400,1018.552522
4729807 *0001V,01/05/70 00:52:32.500,1018.557741
4729917 *0001V,01/05/70 00:52:32.600,1018.556731
4730010 *0001V,01/05/70 00:52:32.700,1018.555787
4730104 *0001V,01/05/70 00:52:32.800,1018.561615
4730213 *0001V,01/05/70 00:52:32.900,1018.561140
4730307 *0001V,01/05/70 00:52:33.000,1018.562606
4730416 *0001V,01/05/70 00:52:33.100,1018.570809
4730509 *0001V,01/05/70 00:52:33.200,1018.565248
4730603 *0001V,01/05/70 00:52:33.300,1018.564853
4730712 *0001V,01/05/70 00:52:33.400,1018.572528
4730806 *0001V,01/05/70 00:52:33.500,1018.566400
4730915 *0001V,01/05/70 00:52:33.600,1018.562584
4731009 *0001V,01/05/70 00:52:33.700,1018.573225
4731102 *0001V,01/05/70 00:52:33.800,1018.575489
4731211 *0001V,01/05/70 00:52:33.900,1018.578008
4731305 *0001V,01/05/70 00:52:34.000,1018.575484
4731414 *0001V,01/05/70 00:52:34.100,1018.578097
4731508 *0001V,01/05/70 00:52:34.200,1018.581189
4731601 *0001V,01/05/70 00:52:34.300,1018.581506
4731711 *0001V,01/05/70 00:52:34.400,1018.578354
4731804 *0001V,01/05/70 00:52:34.500,1018.576927
4731913 *0001V,01/05/70 00:52:34.600,1018.578239
4732007 *0001V,01/05/70 00:52:34.700,1018.572205
4732116 *0001V,01/05/70 00:52:34.800,1018.565362
4732210 *0001V,01/05/70 00:52:34.900,1018.568633
4732303 *0001V,01/05/70 00:52:35.000,1018.576731
4732413 *0001V,01/05/70 00:52:35.100,1018.572049
4732506 *0001V,01/05/70 00:52:35.200,1018.573336
4732615 *0001V,01/05/70 00:52:35.300,1018.570305
4732709 *0001V,01/05/70 00:52:35.400,1018.560065
4732803 *0001V,01/05/70 00:52:35.500,1018.570313
4732912 *0001V,01/05/70 00:52:35.600,1018.570807
4733005 *0001V,01/05/70 00:52:35.700,1018.559815
4733115 *0001V,01/05/70 00:52:35.800,1018.559809
4733208 *0001V,01/05/70 00:52:35.900,1018.569864
4733302 *0001V,01/05/70 00:52:36.000,1018.570785
4733411 *0001V,01/05/70 00:52:36.100,1018.571707
4733505 *0001V,01/05/70 00:52:36.200,1018.563888
4733614 *0001V,01/05/70 00:52:36.300,1018.567299
4733707 *0001V,01/05/70 00:52:36.400,1018.568699
4733801 *0001V,01/05/70 00:52:36.500,1018.562482
4733910 *0001V,01/05/70 00:52:36.600,1018.567547
4734004 *0001V,01/05/70 00:52:36.700,1018.567471
4734113 *0001V,01/05/70 00:52:36.800,1018.568272
4734207 *0001V,01/05/70 00:52:36.900,1018.558550
4734316 *0001V,01/05/70 00:52:37.000,1018.560687
4734409 *0001V,01/05/70 00:52:37.100,1018.555933
4734503 *0001V,01/05/70 00:52:37.200,1018.563376
4734612 *0001V,01/05/70 00:52:37.300,1018.562768
4734706 *0001V,01/05/70 00:52:37.400,1018.566045
4734815 *0001V,01/05/70 00:52:37.500,1018.565095
4734909 *0001V,01/05/70 00:52:37.600,1018.561147
4735002 *0001V,01/05/70 00:52:37.700,1018.563443
4735111 *0001V,01/05/70 00:52:37.800,1018.557067
4735205 *0001V,01/05/70 00:52:37.900,1018.558493
4735314 *0001V,01/05/70 00:52:38.000,1018.561430
4735408 *0001V,01/05/70 00:52:38.100,1018.568752
4735501 *0001V,01/05/70 00:52:38.200,1018.562359
4735611 *0001V,01/05/70 00:52:38.300,1018.567217
4735704 *0001V,01/05/70 00:52:38.400,1018.567786
4735813 *0001V,01/05/70 00:52:38.500,1018.561120
4735907 *0001V,01/05/70 00:52:38.600,1018.575037
4736016 *0001V,01/05/70 00:52:38.700,1018.571318
4736110 *0001V,01/05/70 00:52:38.800,1018.569000
4736203 *0001V,01/05/70 00:52:38.900,1018.564165
4736313 *0001V,01/05/70 00:52:39.000,1018.563386
4736406 *0001V,01/05/70 00:52:39.100,1018.566502
4736515 *0001V,01/05/70 00:52:39.200,1018.574791
4736609 *0001V,01/05/70 00:52:39.300,1018.575310
4736703 *0001V,01/05/70 00:52:39.400,1018.575379
4736812 *0001V,01/05/70 00:52:39.500,1018.570929
4736905 *0001V,01/05/70 00:52:39.600,1018.581014
4737015 *0001V,01/05/70 00:52:39.700,1018.576501
4737108 *0001V,01/05/70 00:52:39.800,1018.583775
4737202 *0001V,01/05/70 00:52:39.900,1018.585549
4737311 *0001V,01/05/70 00:52:40.000,1018.585238
4737405 *0001V,01/05/70 00:52:40.100,1018.583283
4737514 *0001V,01/05/70 00:52:40.200,1018.578613
4737607 *0001V,01/05/70 00:52:40.300,1018.571767
4737701 *0001V,01/05/70 00:52:40.400,1018.571601
4737810 *0001V,01/05/70 00:52:40.500,1018.575583
4737904 *0001V,01/05/70 00:52:40.600,1018.566430
4738013 *0001V,01/05/70 00:52:40.700,1018.568520
4738107 *0001V,01/05/70 00:52:40.800,1018.568995
4738216 *0001V,01/05/70 00:52:40.900,1018.571174
4738309 *0001V,01/05/70 00:52:41.000,1018.563301
4738403 *0001V,01/05/70 00:52:41.100,1018.563264
4738512 *0001V,01/05/70 00:52:41.200,1018.566591
4738606 *0001V,01/05/70 00:52:41.300,1018.572769
4738715 *0001V,01/05/70 00:52:41.400,1018.576743
4738809 *0001V,01/05/70 00:52:41.500,1018.573488
4738902 *0001V,01/05/70 00:52:41.600,1018.567124
4739011 *0001V,01/05/70 00:52:41.700,1018.574581
4739105 *0001V,01/05/70 00:52:41.800,1018.560796
4739214 *0001V,01/05/70 00:52:41.900,1018.566599
4739308 *0001V,01/05/70 00:52:42.000,1018.569680
4739401 *0001V,01/05/70 00:52:42.100,1018.564727
4739511 *0001V,01/05/70 00:52:42.200,1018.567815
4739604 *0001V,01/05/70 00:52:42.300,1018.567637
4739713 *0001V,01/05/70 00:52:42.400,1018.569019
4739807 *0001V,01/05/70 00:52:42.500,1018.572426
4739916 *0001V,01/05/70 00:52:42.600,1018.567153
4740010 *0001V,01/05/70 00:52:42.700,1018.566534
4740103 *0001V,01/05/70 00:52:42.800,1018.564561
4740213 *0001V,01/05/70 00:52:42.900,1018.569726
4740306 *0001V,01/05/70 00:52:43.000,1018.559904
4740415 *0001V,01/05/70 00:52:43.100,1018.559643
4740509 *0001V,01/05/70 00:52:43.200,1018.565120
4740603 *0001V,01/05/70 00:52:43.300,1018.566664
4740712 *0001V,01/05/70 00:52:43.400,1018.557175
4740805 *0001V,01/05/70 00:52:43.500,1018.558106
4740915 *0001V,01/05/70 00:52:43.600,1018.553599
4741008 *0001V,01/05/70 00:52:43.700,1018.544928
4741102 *0001V,01/05/70 00:52:43.800,1018.528533
4741211 *0001V,01/05/70 00:52:43.900,1018.533901
4741305 *0001V,01/05/70 00:52:44.000,1018.529813
4741414 *0001V,01/05/70 00:52:44.100,1018.528318
4741507 *0001V,01/05/70 00:52:44.200,1018.524597
4741617 *0001V,01/05/70 00:52:44.300,1018.541881
4741710 *0001V,01/05/70 00:52:44.400,1018.535163
4741804 *0001V,01/05/70 00:52:44.500,1018.543466
4741913 *0001V,01/05/70 00:52:44.600,1018.531898
4742007 *0001V,01/05/70 00:52:44.700,1018.531025
4742116 *0001V,01/05/70 00:52:44.800,1018.535897
4742209 *0001V,01/05/70 00:52:44.900,1018.535148
4742303 *0001V,01/05/70 00:52:45.000,1018.540320
4742412 *0001V,01/05/70 00:52:45.100,1018.538913
4742506 *0001V,01/05/70 00:52:45.200,1018.527948
4742615 *0001V,01/05/70 00:52:45.300,1018.544687
4742709 *0001V,01/05/70 00:52:45.400,1018.543322
4742802 *0001V,01/05/70 00:52:45.500,1018.535275
4742911 *0001V,01/05/70 00:52:45.600,1018.540522
4743005 *0001V,01/05/70 00:52:45.700,1018.532647
4743114 *0001V,01/05/70 00:52:45.800,1018.515849
4743208 *0001V,01/05/70 00:52:45.900,1018.541217
4743301 *0001V,01/05/70 00:52:46.000,1018.556213
4743411 *0001V,01/05/70 00:52:46.100,1018.559666
4743504 *0001V,01/05/70 00:52:46.200,1018.558860
4743613 *0001V,01/05/70 00:52:46.300,1018.509422
4743707 *0001V,01/05/70 00:52:46.400,1018.534638
4743816 *0001V,01/05/70 00:52:46.500,1018.523256
4743910 *0001V,01/05/70 00:52:46.600,1018.525072
4744003 *0001V,01/05/70 00:52:46.700,1018.540727
4744113 *0001V,01/05/70 00:52:46.800,1018.542870
4744206 *0001V,01/05/70 00:52:46.900,1018.537340
4744315 *0001V,01/05/70 00:52:47.000,1018.532090
4744409 *0001V,01/05/70 00:52:47.100,1018.536122
4744503 *0001V,01/05/70 00:52:47.200,1018.546215
4744612 *0001V,01/05/70 00:52:47.300,1018.535192
4744705 *0001V,01/05/70 00:52:47.400,1018.531577
4744815 *0001V,01/05/70 00:52:47.500,1018.531321
4744908 *0001V,01/05/70 00:52:47.600,1018.535693
4745002 *0001V,01/05/70 00:52:47.700,1018.542218
4745111 *0001V,01/05/70 00:52:47.800,1018.542516
4745205 *0001V,01/05/70 00:52:47.900,1018.550433
4745314 *0001V,01/05/70 00:52:48.000,1018.560833
4745407 *0001V,01/05/70 00:52:48.100,1018.534085
4745501 *0001V,01/05/70 00:52:48.200,1018.546116
4745610 *0001V,01/05/70 00:52:48.300,1018.546960
4745704 *0001V,01/05/70 00:52:48.400,1018.563684
4745813 *0001V,01/05/70 00:52:48.500,1018.539494
4745907 *0001V,01/05/70 00:52:48.600,1018.551219
4746016 *0001V,01/05/70 00:52:48.700,1018.545382
4746109 *0001V,01/05/70 00:52:48.800,1018.541234
4746203 *0001V,01/05/70 00:52:48.900,1018.551208
4746312 *0001V,01/05/70 00:52:49.000,1018.540970
4746406 *0001V,01/05/70 00:52:49.100,1018.556343
4746515 *0001V,01/05/70 00:52:49.200,1018.547158
4746609 *0001V,01/05/70 00:52:49.300,1018.537821
4746702 *0001V,01/05/70 00:52:49.400,1018.530848
4746811 *0001V,01/05/70 00:52:49.500,1018.542542
4746905 *0001V,01/05/70 00:52:49.600,1018.544302
4747014 *0001V,01/05/70 00:52:49.700,1018.543094
4747108 *0001V,01/05/70 00:52:49.800,1018.545841
4747201 *0001V,01/05/70 00:52:49.900,1018.552672
4747311 *0001V,01/05/70 00:52:50.000,1018.565940
4747404 *0001V,01/05/70 00:52:50.100,1018.557682
4747513 *0001V,01/05/70 00:52:50.200,1018.556580
4747607 *0001V,01/05/70 00:52:50.300,1018.556290
4747716 *0001V,01/05/70 00:52:50.400,1018.567155
4747810 *0001V,01/05/70 00:52:50.500,1018.564067
4747903 *0001V,01/05/70 00:52:50.600,1018.548243
4748013 *0001V,01/05/70 00:52:50.700,1018.550005
4748106 *0001V,01/05/70 00:52:50.800,1018.552693
4748215 *0001V,01/05/70 00:52:50.900,1018.544601
4748309 *0001V,01/05/70 00:52:51.000,1018.550732
4748403 *0001V,01/05/70 00:52:51.100,1018.545400
4748512 *0001V,01/05/70 00:52:51.200,1018.545473
4748605 *0001V,01/05/70 00:52:51.300,1018.545176
4748715 *0001V,01/05/70 00:52:51.400,1018.550290
4748808 *0001V,01/05/70 00:52:51.500,1018.554275
4748902 *0001V,01/05/70 00:52:51.600,1018.548974
4749011 *0001V,01/05/70 00:52:51.700,1018.553554
4749105 *0001V,01/05/70 00:52:51.800,1018.544427
4749214 *0001V,01/05/70 00:52:51.900,1018.553268
4749307 *0001V,01/05/70 00:52:52.000,1018.558270
4749417 *0001V,01/05/70 00:52:52.100,1018.555194
4749510 *0001V,01/05/70 00:52:52.200,1018.566273
4749604 *0001V,01/05/70 00:52:52.300,1018.555929
4749713 *0001V,01/05/70 00:52:52.400,1018.559746
4749807 *0001V,01/05/70 00:52:52.500,1018.564835
4749916 *0001V,01/05/70 00:52:52.600,1018.558061
4750009 *0001V,01/05/70 00:52:52.700,1018.564600
4750103 *0001V,01/05/70 00:52:52.800,1018.572579
4750212 *0001V,01/05/70 00:52:52.900,1018.574007
4750306 *0001V,01/05/70 00:52:53.000,1018.579836
4750415 *0001V,01/05/70 00:52:53.100,1018.578157
4750509 *0001V,01/05/70 00:52:53.200,1018.577288
4750602 *0001V,01/05/70 00:52:53.300,1018.577014
4750711 *0001V,01/05/70 00:52:53.400,1018.574845
4750805 *0001V,01/05/70 00:52:53.500,1018.578133
4750914 *0001V,01/05/70 00:52:53.600,1018.575933
4751008 *0001V,01/05/70 00:52:53.700,1018.565016
4751101 *0001V,01/05/70 00:52:53.800,1018.575988
4751211 *0001V,01/05/70 00:52:53.900,1018.580850
4751304 *0001V,01/05/70 00:52:54.000,1018.570093
4751413 *0001V,01/05/70 00:52:54.100,1018.568752
4751507 *0001V,01/05/70 00:52:54.200,1018.572702
4751616 *0001V,01/05/70 00:52:54.300,1018.583391
4751710 *0001V,01/05/70 00:52:54.400,1018.584036
4751803 *0001V,01/05/70 00:52:54.500,1018.578233
4751913 *0001V,01/05/70 00:52:54.600,1018.583266
4752006 *0001V,01/05/70 00:52:54.700,1018.578833
4752115 *0001V,01/05/70 00:52:54.800,1018.580287
4752209 *0001V,01/05/70 00:52:54.900,1018.585322
4752303 *0001V,01/05/70 00:52:55.000,1018.585440
4752412 *0001V,01/05/70 00:52:55.100,1018.590712
4752505 *0001V,01/05/70 00:52:55.200,1018.585825
4752615 *0001V,01/05/70 00:52:55.300,1018.581723
4752708 *0001V,01/05/70 00:52:55.400,1018.578894
4752802 *0001V,01/05/70 00:52:55.500,1018.582045
4752911 *0001V,01/05/70 00:52:55.600,1018.583498
4753005 *0001V,01/05/70 00:52:55.700,1018.578159
4753114 *0001V,01/05/70 00:52:55.800,1018.587970
4753207 *0001V,01/05/70 00:52:55.900,1018.586284
4753317 *0001V,01/05/70 00:52:56.000,1018.586229
4753410 *0001V,01/05/70 00:52:56.100,1018.587317
4753504 *0001V,01/05/70 00:52:56.200,1018.585774
4753613 *0001V,01/05/70 00:52:56.300,1018.588654
4753707 *0001V,01/05/70 00:52:56.400,1018.588574
4753816 *0001V,01/05/70 00:52:56.500,1018.583074
4753909 *0001V,01/05/70 00:52:56.600,1018.578771
4754003 *0001V,01/05/70 00:52:56.700,1018.581537
4754112 *0001V,01/05/70 00:52:56.800,1018.574352
4754206 *0001V,01/05/70 00:52:56.900,1018.569451
4754315 *0001V,01/05/70 00:52:57.000,1018.575297
4754409 *0001V,01/05/70 00:52:57.100,1018.575668
4754502 *0001V,01/05/70 00:52:57.200,1018.568833
4754611 *0001V,01/05/70 00:52:57.300,1018.573055
4754705 *0001V,01/05/70 00:52:57.400,1018.569430
4754814 *0001V,01/05/70 00:52:57.500,1018.563833
4754908 *0001V,01/05/70 00:52:57.600,1018.567751
4755001 *0001V,01/05/70 00:52:57.700,1018.568583
4755111 *0001V,01/05/70 00:52:57.800,1018.571667
4755204 *0001V,01/05/70 00:52:57.900,1018.572468
4755313 *0001V,01/05/70 00:52:58.000,1018.574033
4755407 *0001V,01/05/70 00:52:58.100,1018.570137
4755516 *0001V,01/05/70 00:52:58.200,1018.567691
4755610 *0001V,01/05/70 00:52:58.300,1018.566600
4755703 *0001V,01/05/70 00:52:58.400,1018.579367
4755813 *0001V,01/05/70 00:52:58.500,1018.574426
4755906 *0001V,01/05/70 00:52:58.600,1018.564168
4756015 *0001V,01/05/70 00:52:58.700,1018.570444
4756109 *0001V,01/05/70 00:52:58.800,1018.557451
4756203 *0001V,01/05/70 00:52:58.900,1018.554095
4756312 *0001V,01/05/70 00:52:59.000,1018.562904
4756405 *0001V,01/05/70 00:52:59.100,1018.555443
4756515 *0001V,01/05/70 00:52:59.200,1018.567241
4756608 *0001V,01/05/70 00:52:59.300,1018.562041
4756702 *0001V,01/05/70 00:52:59.400,1018.553751
4756811 *0001V,01/05/70 00:52:59.500,1018.560668
4756905 *0001V,01/05/70 00:52:59.600,1018.557375
4757014 *0001V,01/05/70 00:52:59.700,1018.563189
4757107 *0001V,01/05/70 00:52:59.800,1018.554747
4757217 *0001V,01/05/70 00:52:59.900,1018.551650
4757310 *0001V,01/05/70 00:53:00.000,1018.564408
4757404 *0001V,01/05/70 00:53:00.100,1018.564504
4757513 *0001V,01/05/70 00:53:00.200,1018.568923
4757607 *0001V,01/05/70 00:53:00.300,1018.568312
4757716 *0001V,01/05/70 00:53:00.400,1018.559843
4757809 *0001V,01/05/70 00:53:00.500,1018.566323
4757903 *0001V,01/05/70 00:53:00.600,1018.562372
4758012 *0001V,01/05/70 00:53:00.700,1018.565467
4758106 *0001V,01/05/70 00:53:00.800,1018.554318
4758215 *0001V,01/05/70 00:53:00.900,1018.560412
4758309 *0001V,01/05/70 00:53:01.000,1018.567198
4758402 *0001V,01/05/70 00:53:01.100,1018.553954
4758511 *0001V,01/05/70 00:53:01.200,1018.551869
4758605 *0001V,01/05/70 00:53:01.300,1018.557883
4758714 *0001V,01/05/70 00:53:01.400,1018.553733
4758808 *0001V,01/05/70 00:53:01.500,1018.564001
4758901 *0001V,01/05/70 00:53:01.600,1018.576523
4759011 *0001V,01/05/70 00:53:01.700,1018.550267
4759104 *0001V,01/05/70 00:53:01.800,1018.553223
4759213 *0001V,01/05/70 00:53:01.900,1018.553775
4759307 *0001V,01/05/70 00:53:02.000,1018.562469
4759416 *0001V,01/05/70 00:53:02.100,1018.564676
4759510 *0001V,01/05/70 00:53:02.200,1018.573041
4759603 *0001V,01/05/70 00:53:02.300,1018.561996
4759713 *0001V,01/05/70 00:53:02.400,1018.558858
4759806 *0001V,01/05/70 00:53:02.500,1018.553845
4759915 *0001V,01/05/70 00:53:02.600,1018.565397
4800009 *0001V,01/05/70 00:53:02.700,1018.568192
4800103 *0001V,01/05/70 00:53:02.800,1018.567504
4800212 *0001V,01/05/70 00:53:02.900,1018.571098
4800305 *0001V,01/05/70 00:53:03.000,1018.575370
4800415 *0001V,01/05/70 00:53:03.100,1018.577650
4800508 *0001V,01/05/70 00:53:03.200,1018.567916
4800602 *0001V,01/05/70 00:53:03.300,1018.565049
4800711 *0001V,01/05/70 00:53:03.400,1018.559575
4800805 *0001V,01/05/70 00:53:03.500,1018.564711
4800914 *0001V,01/05/70 00:53:03.600,1018.560809
4801007 *0001V,01/05/70 00:53:03.700,1018.555785
4801117 *0001V,01/05/70 00:53:03.800,1018.555509
4801210 *0001V,01/05/70 00:53:03.900,1018.556381
4801304 *0001V,01/05/70 00:53:04.000,1018.558201
4801413 *0001V,01/05/70 00:53:04.100,1018.566454
4801507 *0001V,01/05/70 00:53:04.200,1018.563908
4801616 *0001V,01/05/70 00:53:04.300,1018.560539
4801709 *0001V,01/05/70 00:53:04.400,1018.574793
4801803 *0001V,01/05/70 00:53:04.500,1018.582155
4801912 *0001V,01/05/70 00:53:04.600,1018.571126
4802006 *0001V,01/05/70 00:53:04.700,1018.580428
4802115 *0001V,01/05/70 00:53:04.800,1018.565737
4802209 *0001V,01/05/70 00:53:04.900,1018.570617
4802302 *0001V,01/05/70 00:53:05.000,1018.571256
4802411 *0001V,01/05/70 00:53:05.100,1018.569178
4802505 *0001V,01/05/70 00:53:05.200,1018.573057
4802614 *0001V,01/05/70 00:53:05.300,1018.584122
4802708 *0001V,01/05/70 00:53:05.400,1018.590832
4802801 *0001V,01/05/70 00:53:05.500,1018.585755
4802911 *0001V,01/05/70 00:53:05.600,1018.588449
4803004 *0001V,01/05/70 00:53:05.700,1018.601101
4803113 *0001V,01/05/70 00:53:05.800,1018.595403
4803207 *0001V,01/05/70 00:53:05.900,1018.596198
4803316 *0001V,01/05/70 00:53:06.000,1018.598606
4803410 *0001V,01/05/70 00:53:06.100,1018.594710
4803503 *0001V,01/05/70 00:53:06.200,1018.599762
4803613 *0001V,01/05/70 00:53:06.300,1018.605776
4803706 *0001V,01/05/70 00:53:06.400,1018.601242
4803815 *0001V,01/05/70 00:53:06.500,1018.602149
4803909 *0001V,01/05/70 00:53:06.600,1018.590316
4804003 *0001V,01/05/70 00:53:06.700,1018.592422
4804112 *0001V,01/05/70 00:53:06.800,1018.581821
4804205 *0001V,01/05/70 00:53:06.900,1018.589006
4804315 *0001V,01/05/70 00:53:07.000,1018.592214
4804408 *0001V,01/05/70 00:53:07.100,1018.579382
4804502 *0001V,01/05/70 00:53:07.200,1018.586847
4804611 *0001V,01/05/70 00:53:07.300,1018.583978
4804705 *0001V,01/05/70 00:53:07.400,1018.584147
4804814 *0001V,01/05/70 00:53:07.500,1018.580317
4804907 *0001V,01/05/70 00:53:07.600,1018.582631
4805017 *0001V,01/05/70 00:53:07.700,1018.579675
4805110 *0001V,01/05/70 00:53:07.800,1018.591114
4805204 *0001V,01/05/70 00:53:07.900,1018.590177
4805313 *0001V,01/05/70 00:53:08.000,1018.586149
4805407 *0001V,01/05/70 00:53:08.100,1018.589945
4805516 *0001V,01/05/70 00:53:08.200,1018.596378
4805609 *0001V,01/05/70 00:53:08.300,1018.593565
4805703 *0001V,01/05/70 00:53:08.400,1018.589905
4805812 *0001V,01/05/70 00:53:08.500,1018.576876
4805906 *0001V,01/05/70 00:53:08.600,1018.582491
4806015 *0001V,01/05/70 00:53:08.700,1018.579613
4806109 *0001V,01/05/70 00:53:08.800,1018.574416
4806202 *0001V,01/05/70 00:53:08.900,1018.578355
4806311 *0001V,01/05/70 00:53:09.000,1018.582408
4806405 *0001V,01/05/70 00:53:09.100,1018.588871
4806514 *0001V,01/05/70 00:53:09.200,1018.583220
4806608 *0001V,01/05/70 00:53:09.300,1018.592014
4806701 *0001V,01/05/70 00:53:09.400,1018.578417
4806811 *0001V,01/05/70 00:53:09.500,1018.581690
4806904 *0001V,01/05/70 00:53:09.600,1018.573250
4807013 *0001V,01/05/70 00:53:09.700,1018.574620
4807107 *0001V,01/05/70 00:53:09.800,1018.577295
4807216 *0001V,01/05/70 00:53:09.900,1018.573792
4807310 *0001V,01/05/70 00:53:10.000,1018.585800
4807403 *0001V,01/05/70 00:53:10.100,1018.587422
4807513 *0001V,01/05/70 00:53:10.200,1018.589442
4807606 *0001V,01/05/70 00:53:10.300,1018.587379
4807715 *0001V,01/05/70 00:53:10.400,1018.590714
4807809 *0001V,01/05/70 00:53:10.500,1018.597754
4807903 *0001V,01/05/70 00:53:10.600,1018.606230
4808012 *0001V,01/05/70 00:53:10.700,1018.608394
4808105 *0001V,01/05/70 00:53:10.800,1018.604191
4808215 *0001V,01/05/70 00:53:10.900,1018.604154
4808308 *0001V,01/05/70 00:53:11.000,1018.604159
4808402 *0001V,01/05/70 00:53:11.100,1018.602094
4808511 *0001V,01/05/70 00:53:11.200,1018.608604
4808605 *0001V,01/05/70 00:53:11.300,1018.607672
4808714 *0001V,01/05/70 00:53:11.400,1018.606152
4808807 *0001V,01/05/70 00:53:11.500,1018.605029
4808917 *0001V,01/05/70 00:53:11.600,1018.609896
4809010 *0001V,01/05/70 00:53:11.700,1018.609381
4809104 *0001V,01/05/70 00:53:11.800,1018.619791
4809213 *0001V,01/05/70 00:53:11.900,1018.619564
4809307 *0001V,01/05/70 00:53:12.000,1018.618854
4809416 *0001V,01/05/70 00:53:12.100,1018.621150
4809509 *0001V,01/05/70 00:53:12.200,1018.617293
4809603 *0001V,01/05/70 00:53:12.300,1018.620306
4809712 *0001V,01/05/70 00:53:12.400,1018.617185
4809806 *0001V,01/05/70 00:53:12.500,1018.615276
4809915 *0001V,01/05/70 00:53:12.600,1018.613238
4810009 *0001V,01/05/70 00:53:12.700,1018.611273
4810102 *0001V,01/05/70 00:53:12.800,1018.617494
4810211 *0001V,01/05/70 00:53:12.900,1018.615729
4810305 *0001V,01/05/70 00:53:13.000,1018.621784
4810414 *0001V,01/05/70 00:53:13.100,1018.616352
4810508 *0001V,01/05/70 00:53:13.200,1018.617719
4810601 *0001V,01/05/70 00:53:13.300,1018.619305
4810711 *0001V,01/05/70 00:53:13.400,1018.621342
4810804 *0001V,01/05/70 00:53:13.500,1018.623009
4810913 *0001V,01/05/70 00:53:13.600,1018.622988
4811007 *0001V,01/05/70 00:53:13.700,1018.624223
4811116 *0001V,01/05/70 00:53:13.800,1018.621165
4811210 *0001V,01/05/70 00:53:13.900,1018.624187
4811303 *0001V,01/05/70 00:53:14.000,1018.624021
4811413 *0001V,01/05/70 00:53:14.100,1018.625116
4811506 *0001V,01/05/70 00:53:14.200,1018.623766
4811615 *0001V,01/05/70 00:53:14.300,1018.626271
4811709 *0001V,01/05/70 00:53:14.400,1018.626017
4811803 *0001V,01/05/70 00:53:14.500,1018.626652
4811912 *0001V,01/05/70 00:53:14.600,1018.626068
4812005 *0001V,01/05/70 00:53:14.700,1018.625408
4812115 *0001V,01/05/70 00:53:14.800,1018.629991
4812208 *0001V,01/05/70 00:53:14.900,1018.630300
4812302 *0001V,01/05/70 00:53:15.000,1018.629467
4812411 *0001V,01/05/70 00:53:15.100,1018.627591
4812505 *0001V,01/05/70 00:53:15.200,1018.631432
4812614 *0001V,01/05/70 00:53:15.300,1018.631835
4812707 *0001V,01/05/70 00:53:15.400,1018.631825
4812801 *0001V,01/05/70 00:53:15.500,1018.635137
4812910 *0001V,01/05/70 00:53:15.600,1018.633187
4813004 *0001V,01/05/70 00:53:15.700,1018.631627
4813113 *0001V,01/05/70 00:53:15.800,1018.630123
4813207 *0001V,01/05/70 00:53:15.900,1018.632832
4813316 *0001V,01/05/70 00:53:16.000,1018.630699
4813409 *0001V,01/05/70 00:53:16.100,1018.630161
4813503 *0001V,01/05/70 00:53:16.200,1018.628422
4813612 *0001V,01/05/70 00:53:16.300,1018.630495
4813706 *0001V,01/05/70 00:53:16.400,1018.630981
4813815 *0001V,01/05/70 00:53:16.500,1018.629789
4813909 *0001V,01/05/70 00:53:16.600,1018.633211
4814002 *0001V,01/05/70 00:53:16.700,1018.629182
4814111 *0001V,01/05/70 00:53:16.800,1018.629542
4814205 *0001V,01/05/70 00:53:16.900,1018.630366
4814314 *0001V,01/05/70 00:53:17.000,1018.628374
4814408 *0001V,01/05/70 00:53:17.100,1018.625358
4814501 *0001V,01/05/70 00:53:17.200,1018.626245
4814611 *0001V,01/05/70 00:53:17.300,1018.629394
4814704 *0001V,01/05/70 00:53:17.400,1018.622226
4814813 *0001V,01/05/70 00:53:17.500,1018.623915
4814907 *0001V,01/05/70 00:53:17.600,1018.619344
4815016 *0001V,01/05/70 00:53:17.700,1018.618939
4815110 *0001V,01/05/70 00:53:17.800,1018.624061
4815203 *0001V,01/05/70 00:53:17.900,1018.623200
4815313 *0001V,01/05/70 00:53:18.000,1018.620353
4815406 *0001V,01/05/70 00:53:18.100,1018.617676
4815515 *0001V,01/05/70 00:53:18.200,1018.622832
4815609 *0001V,01/05/70 00:53:18.300,1018.618471
4815703 *0001V,01/05/70 00:53:18.400,1018.611059
4815812 *0001V,01/05/70 00:53:18.500,1018.616597
4815905 *0001V,01/05/70 00:53:18.600,1018.618267
4816015 *0001V,01/05/70 00:53:18.700,1018.612171
4816108 *0001V,01/05/70 00:53:18.800,1018.614406
4816202 *0001V,01/05/70 00:53:18.900,1018.613677
4816311 *0001V,01/05/70 00:53:19.000,1018.615430
4816405 *0001V,01/05/70 00:53:19.100,1018.618091
4816514 *0001V,01/05/70 00:53:19.200,1018.619279
4816607 *0001V,01/05/70 00:53:19.300,1018.622996
4816701 *0001V,01/05/70 00:53:19.400,1018.626424
4816810 *0001V,01/05/70 00:53:19.500,1018.627130
4816904 *0001V,01/05/70 00:53:19.600,1018.627039
4817013 *0001V,01/05/70 00:53:19.700,1018.628349
4817107 *0001V,01/05/70 00:53:19.800,1018.626622
4817216 *0001V,01/05/70 00:53:19.900,1018.629652
4817309 *0001V,01/05/70 00:53:20.000,1018.627204
4817403 *0001V,01/05/70 00:53:20.100,1018.625875
4817512 *0001V,01/05/70 00:53:20.200,1018.636404
4817606 *0001V,01/05/70 00:53:20.300,1018.634185
4817715 *0001V,01/05/70 00:53:20.400,1018.630810
4817809 *0001V,01/05/70 00:53:20.500,1018.631629
4817902 *0001V,01/05/70 00:53:20.600,1018.632945
4818011 *0001V,01/05/70 00:53:20.700,1018.633955
4818105 *0001V,01/05/70 00:53:20.800,1018.642025
4818214 *0001V,01/05/70 00:53:20.900,1018.636314
4818308 *0001V,01/05/70 00:53:21.000,1018.633557
4818401 *0001V,01/05/70 00:53:21.100,1018.629773
4818511 *0001V,01/05/70 00:53:21.200,1018.632364
4818604 *0001V,01/05/70 00:53:21.300,1018.635223
4818713 *0001V,01/05/70 00:53:21.400,1018.637810
4818807 *0001V,01/05/70 00:53:21.500,1018.630929
4818916 *0001V,01/05/70 00:53:21.600,1018.633806
4819010 *0001V,01/05/70 00:53:21.700,1018.634009
4819103 *0001V,01/05/70 00:53:21.800,1018.633898
4819213 *0001V,01/05/70 00:53:21.900,1018.631342
4819306 *0001V,01/05/70 00:53:22.000,1018.627381
4819415 *0001V,01/05/70 00:53:22.100,1018.627191
4819509 *0001V,01/05/70 00:53:22.200,1018.627071
4819603 *0001V,01/05/70 00:53:22.300,1018.624946
4819712 *0001V,01/05/70 00:53:22.400,1018.626420
4819805 *0001V,01/05/70 00:53:22.500,1018.627078
4819915 *0001V,01/05/70 00:53:22.600,1018.623209
4820008 *0001V,01/05/70 00:53:22.700,1018.620427
4820102 *0001V,01/05/70 00:53:22.800,1018.620733
4820211 *0001V,01/05/70 00:53:22.900,1018.618381
4820305 *0001V,01/05/70 00:53:23.000,1018.619651
4820414 *0001V,01/05/70 00:53:23.100,1018.621337
4820507 *0001V,01/05/70 00:53:23.200,1018.621416
4820601 *0001V,01/05/70 00:53:23.300,1018.617901
4820710 *0001V,01/05/70 00:53:23.400,1018.620682
4820804 *0001V,01/05/70 00:53:23.500,1018.617877
4820913 *0001V,01/05/70 00:53:23.600,1018.618935
4821007 *0001V,01/05/70 00:53:23.700,1018.613705
4821116 *0001V,01/05/70 00:53:23.800,1018.619494
4821209 *0001V,01/05/70 00:53:23.900,1018.611883
4821303 *0001V,01/05/70 00:53:24.000,1018.613289
4821412 *0001V,01/05/70 00:53:24.100,1018.608938
4821506 *0001V,01/05/70 00:53:24.200,1018.615282
4821615 *0001V,01/05/70 00:53:24.300,1018.614153
4821709 *0001V,01/05/70 00:53:24.400,1018.610191
4821802 *0001V,01/05/70 00:53:24.500,1018.611892
4821911 *0001V,01/05/70 00:53:24.600,1018.615431
4822005 *0001V,01/05/70 00:53:24.700,1018.612491
4822114 *0001V,01/05/70 00:53:24.800,1018.613000
4822208 *0001V,01/05/70 00:53:24.900,1018.612180
4822301 *0001V,01/05/70 00:53:25.000,1018.613698
4822411 *0001V,01/05/70 00:53:25.100,1018.614569
4822504 *0001V,01/05/70 00:53:25.200,1018.619389
4822613 *0001V,01/05/70 00:53:25.300,1018.619311
4822707 *0001V,01/05/70 00:53:25.400,1018.621378
4822801 *0001V,01/05/70 00:53:25.500,1018.623130
4822910 *0001V,01/05/70 00:53:25.600,1018.623972
4823003 *0001V,01/05/70 00:53:25.700,1018.624753
4823113 *0001V,01/05/70 00:53:25.800,1018.625306
4823206 *0001V,01/05/70 00:53:25.900,1018.627997
4823315 *0001V,01/05/70 00:53:26.000,1018.628540
4823409 *0001V,01/05/70 00:53:26.100,1018.630311
4823503 *0001V,01/05/70 00:53:26.200,1018.629453
4823612 *0001V,01/05/70 00:53:26.300,1018.633138
4823705 *0001V,01/05/70 00:53:26.400,1018.633820
4823815 *0001V,01/05/70 00:53:26.500,1018.634989
4823908 *0001V,01/05/70 00:53:26.600,1018.634909
4824002 *0001V,01/05/70 00:53:26.700,1018.636745
4824111 *0001V,01/05/70 00:53:26.800,1018.638985
4824205 *0001V,01/05/70 00:53:26.900,1018.639333
4824314 *0001V,01/05/70 00:53:27.000,1018.642592
4824407 *0001V,01/05/70 00:53:27.100,1018.639619
4824501 *0001V,01/05/70 00:53:27.200,1018.637497
4824610 *0001V,01/05/70 00:53:27.300,1018.637961
4824704 *0001V,01/05/70 00:53:27.400,1018.640764
4824813 *0001V,01/05/70 00:53:27.500,1018.641287
4824907 *0001V,01/05/70 00:53:27.600,1018.640843
4825016 *0001V,01/05/70 00:53:27.700,1018.637671
4825109 *0001V,01/05/70 00:53:27.800,1018.642722
4825203 *0001V,01/05/70 00:53:27.900,1018.640194
4825312 *0001V,01/05/70 00:53:28.000,1018.640464
4825406 *0001V,01/05/70 00:53:28.100,1018.638593
4825515 *0001V,01/05/70 00:53:28.200,1018.640518
4825609 *0001V,01/05/70 00:53:28.300,1018.637243
4825702 *0001V,01/05/70 00:53:28.400,1018.633960
4825811 *0001V,01/05/70 00:53:28.500,1018.631969
4825905 *0001V,01/05/70 00:53:28.600,1018.633132
4826014 *0001V,01/05/70 00:53:28.700,1018.629675
4826108 *0001V,01/05/70 00:53:28.800,1018.627906
4826201 *0001V,01/05/70 00:53:28.900,1018.627474
4826311 *0001V,01/05/70 00:53:29.000,1018.625955
4826404 *0001V,01/05/70 00:53:29.100,1018.625717
4826513 *0001V,01/05/70 00:53:29.200,1018.625135
4826607 *0001V,01/05/70 00:53:29.300,1018.621354
4826716 *0001V,01/05/70 00:53:29.400,1018.619276
4826810 *0001V,01/05/70 00:53:29.500,1018.616853
4826903 *0001V,01/05/70 00:53:29.600,1018.614693
4827013 *0001V,01/05/70 00:53:29.700,1018.611883
4827106 *0001V,01/05/70 00:53:29.800,1018.610816
4827215 *0001V,01/05/70 00:53:29.900,1018.612905
4827309 *0001V,01/05/70 00:53:30.000,1018.609706
4827403 *0001V,01/05/70 00:53:30.100,1018.610578
4827512 *0001V,01/05/70 00:53:30.200,1018.610367
4827605 *0001V,01/05/70 00:53:30.300,1018.608586
4827715 *0001V,01/05/70 00:53:30.400,1018.605089
4827808 *0001V,01/05/70 00:53:30.500,1018.604850
4827902 *0001V,01/05/70 00:53:30.600,1018.605211
4828011 *0001V,01/05/70 00:53:30.700,1018.604164
4828105 *0001V,01/05/70 00:53:30.800,1018.605358
4828214 *0001V,01/05/70 00:53:30.900,1018.605089
4828307 *0001V,01/05/70 00:53:31.000,1018.605796
4828401 *0001V,01/05/70 00:53:31.100,1018.605561
4828510 *0001V,01/05/70 00:53:31.200,1018.608501
4828604 *0001V,01/05/70 00:53:31.300,1018.606188
4828713 *0001V,01/05/70 00:53:31.400,1018.609536
4828807 *0001V,01/05/70 00:53:31.500,1018.607301
4828916 *0001V,01/05/70 00:53:31.600,1018.613572
4829009 *0001V,01/05/70 00:53:31.700,1018.609134
4829103 *0001V,01/05/70 00:53:31.800,1018.611081
4829212 *0001V,01/05/70 00:53:31.900,1018.610876
4829306 *0001V,01/05/70 00:53:32.000,1018.611688
4829415 *0001V,01/05/70 00:53:32.100,1018.610391
4829509 *0001V,01/05/70 00:53:32.200,1018.614142
4829602 *0001V,01/05/70 00:53:32.300,1018.619662
4829711 *0001V,01/05/70 00:53:32.400,1018.617188
4829805 *0001V,01/05/70 00:53:32.500,1018.616799
4829914 *0001V,01/05/70 00:53:32.600,1018.621881
4830008 *0001V,01/05/70 00:53:32.700,1018.619446
4830101 *0001V,01/05/70 00:53:32.800,1018.615617
4830211 *0001V,01/05/70 00:53:32.900,1018.620536
4830304 *0001V,01/05/70 00:53:33.000,1018.622524
4830413 *0001V,01/05/70 00:53:33.100,1018.622213
4830507 *0001V,01/05/70 00:53:33.200,1018.627734
4830616 *0001V,01/05/70 00:53:33.300,1018.626220
4830710 *0001V,01/05/70 00:53:33.400,1018.624307
4830803 *0001V,01/05/70 00:53:33.500,1018.626908
4830913 *0001V,01/05/70 00:53:33.600,1018.628040
4831006 *0001V,01/05/70 00:53:33.700,1018.628043
4831115 *0001V,01/05/70 00:53:33.800,1018.628027
4831209 *0001V,01/05/70 00:53:33.900,1018.623512
4831303 *0001V,01/05/70 00:53:34.000,1018.623832
4831412 *0001V,01/05/70 00:53:34.100,1018.631352
4831505 *0001V,01/05/70 00:53:34.200,1018.625599
4831615 *0001V,01/05/70 00:53:34.300,1018.625652
4831708 *0001V,01/05/70 00:53:34.400,1018.622145
4831802 *0001V,01/05/70 00:53:34.500,1018.623892
4831911 *0001V,01/05/70 00:53:34.600,1018.629155
4832005 *0001V,01/05/70 00:53:34.700,1018.625119
4832114 *0001V,01/05/70 00:53:34.800,1018.620003
4832207 *0001V,01/05/70 00:53:34.900,1018.624616
4832301 *0001V,01/05/70 00:53:35.000,1018.620873
4832410 *0001V,01/05/70 00:53:35.100,1018.617954
4832504 *0001V,01/05/70 00:53:35.200,1018.615088
4832613 *0001V,01/05/70 00:53:35.300,1018.615221
4832707 *0001V,01/05/70 00:53:35.400,1018.617766
4832816 *0001V,01/05/70 00:53:35.500,1018.610368
4832909 *0001V,01/05/70 00:53:35.600,1018.612326
4833003 *0001V,01/05/70 00:53:35.700,1018.610120
4833112 *0001V,01/05/70 00:53:35.800,1018.611187
4833206 *0001V,01/05/70 00:53:35.900,1018.608943
4833315 *0001V,01/05/70 00:53:36.000,1018.609135
4833409 *0001V,01/05/70 00:53:36.100,1018.607065
4833502 *0001V,01/05/70 00:53:36.200,1018.605166
4833611 *0001V,01/05/70 00:53:36.300,1018.602216
4833705 *0001V,01/05/70 00:53:36.400,1018.603918
4833814 *0001V,01/05/70 00:53:36.500,1018.599662
4833908 *0001V,01/05/70 00:53:36.600,1018.603340
4834001 *0001V,01/05/70 00:53:36.700,1018.602657
4834111 *0001V,01/05/70 00:53:36.800,1018.606843
4834204 *0001V,01/05/70 00:53:36.900,1018.610511
4834313 *0001V,01/05/70 00:53:37.000,1018.605154
4834407 *0001V,01/05/70 00:53:37.100,1018.604883
4834516 *0001V,01/05/70 00:53:37.200,1018.600838
4834610 *0001V,01/05/70 00:53:37.300,1018.600096
4834703 *0001V,01/05/70 00:53:37.400,1018.601530
4834813 *0001V,01/05/70 00:53:37.500,1018.600204
4834906 *0001V,01/05/70 00:53:37.600,1018.604536
4835015 *0001V,01/05/70 00:53:37.700,1018.601437
4835109 *0001V,01/05/70 00:53:37.800,1018.600137
4835203 *0001V,01/05/70 00:53:37.900,1018.605379
4835312 *0001V,01/05/70 00:53:38.000,1018.605418
4835405 *0001V,01/05/70 00:53:38.100,1018.606208
4835515 *0001V,01/05/70 00:53:38.200,1018.607329
4835608 *0001V,01/05/70 00:53:38.300,1018.609028
4835702 *0001V,01/05/70 00:53:38.400,1018.611310
4835811 *0001V,01/05/70 00:53:38.500,1018.613987
4835905 *0001V,01/05/70 00:53:38.600,1018.613958
4836014 *0001V,01/05/70 00:53:38.700,1018.614726
4836107 *0001V,01/05/70 00:53:38.800,1018.616108
4836201 *0001V,01/05/70 00:53:38.900,1018.616409
4836310 *0001V,01/05/70 00:53:39.000,1018.619738
4836404 *0001V,01/05/70 00:53:39.100,1018.618931
4836513 *0001V,01/05/70 00:53:39.200,1018.626195
4836607 *0001V,01/05/70 00:53:39.300,1018.623535
4836716 *0001V,01/05/70 00:53:39.400,1018.622593
4836809 *0001V,01/05/70 00:53:39.500,1018.624997
4836903 *0001V,01/05/70 00:53:39.600,1018.625902
4837012 *0001V,01/05/70 00:53:39.700,1018.628175
4837106 *0001V,01/05/70 00:53:39.800,1018.628589
4837215 *0001V,01/05/70 00:53:39.900,1018.626120
4837309 *0001V,01/05/70 00:53:40.000,1018.624508
4837402 *0001V,01/05/70 00:53:40.100,1018.624661
4837511 *0001V,01/05/70 00:53:40.200,1018.630713
4837605 *0001V,01/05/70 00:53:40.300,1018.627658
4837714 *0001V,01/05/70 00:53:40.400,1018.626128
4837808 *0001V,01/05/70 00:53:40.500,1018.627156
4837901 *0001V,01/05/70 00:53:40.600,1018.628756
4838011 *0001V,01/05/70 00:53:40.700,1018.629601
4838104 *0001V,01/05/70 00:53:40.800,1018.625664
4838213 *0001V,01/05/70 00:53:40.900,1018.625392
4838307 *0001V,01/05/70 00:53:41.000,1018.627484
4838416 *0001V,01/05/70 00:53:41.100,1018.628582
4838510 *0001V,01/05/70 00:53:41.200,1018.627277
4838603 *0001V,01/05/70 00:53:41.300,1018.628021
4838713 *0001V,01/05/70 00:53:41.400,1018.627205
4838806 *0001V,01/05/70 00:53:41.500,1018.629428
4838915 *0001V,01/05/70 00:53:41.600,1018.629036
4839009 *0001V,01/05/70 00:53:41.700,1018.627390
4839103 *0001V,01/05/70 00:53:41.800,1018.624914
4839212 *0001V,01/05/70 00:53:41.900,1018.623695
4839305 *0001V,01/05/70 00:53:42.000,1018.620719
4839415 *0001V,01/05/70 00:53:42.100,1018.616868
4839508 *0001V,01/05/70 00:53:42.200,1018.613416
4839602 *0001V,01/05/70 00:53:42.300,1018.612946
4839711 *0001V,01/05/70 00:53:42.400,1018.609894
4839805 *0001V,01/05/70 00:53:42.500,1018.610526
4839914 *0001V,01/05/70 00:53:42.600,1018.610375
4840007 *0001V,01/05/70 00:53:42.700,1018.610181
4840101 *0001V,01/05/70 00:53:42.800,1018.608060
4840210 *0001V,01/05/70 00:53:42.900,1018.608879
4840304 *0001V,01/05/70 00:53:43.000,1018.607333
4840413 *0001V,01/05/70 00:53:43.100,1018.605318
4840507 *0001V,01/05/70 00:53:43.200,1018.604651
4840616 *0001V,01/05/70 00:53:43.300,1018.607176
4840709 *0001V,01/05/70 00:53:43.400,1018.607928
4840803 *0001V,01/05/70 00:53:43.500,1018.607557
4840912 *0001V,01/05/70 00:53:43.600,1018.604091
4841006 *0001V,01/05/70 00:53:43.700,1018.604229
4841115 *0001V,01/05/70 00:53:43.800,1018.601899
4841209 *0001V,01/05/70 00:53:43.900,1018.602443
4841302 *0001V,01/05/70 00:53:44.000,1018.603216
4841411 *0001V,01/05/70 00:53:44.100,1018.601593
4841505 *0001V,01/05/70 00:53:44.200,1018.603827
4841614 *0001V,01/05/70 00:53:44.300,1018.605561
4841708 *0001V,01/05/70 00:53:44.400,1018.607796
4841801 *0001V,01/05/70 00:53:44.500,1018.607485
4841911 *0001V,01/05/70 00:53:44.600,1018.608085
4842004 *0001V,01/05/70 00:53:44.700,1018.606554
4842113 *0001V,01/05/70 00:53:44.800,1018.612424
4842207 *0001V,01/05/70 00:53:44.900,1018.615248
4842301 *0001V,01/05/70 00:53:45.000,1018.614390
4842410 *0001V,01/05/70 00:53:45.100,1018.614964
4842503 *0001V,01/05/70 00:53:45.200,1018.612378
4842613 *0001V,01/05/70 00:53:45.300,1018.619544
4842706 *0001V,01/05/70 00:53:45.400,1018.618694
4842815 *0001V,01/05/70 00:53:45.500,1018.620151
4842909 *0001V,01/05/70 00:53:45.600,1018.621707
4843003 *0001V,01/05/70 00:53:45.700,1018.622255
4843112 *0001V,01/05/70 00:53:45.800,1018.617747
4843205 *0001V,01/05/70 00:53:45.900,1018.624819
4843315 *0001V,01/05/70 00:53:46.000,1018.624504
4843408 *0001V,01/05/70 00:53:46.100,1018.628062
4843502 *0001V,01/05/70 00:53:46.200,1018.628437
4843611 *0001V,01/05/70 00:53:46.300,1018.626968
4843705 *0001V,01/05/70 00:53:46.400,1018.624884
4843814 *0001V,01/05/70 00:53:46.500,1018.630546
4843907 *0001V,01/05/70 00:53:46.600,1018.630851
4844001 *0001V,01/05/70 00:53:46.700,1018.635647
4844110 *0001V,01/05/70 00:53:46.800,1018.638302
4844204 *0001V,01/05/70 00:53:46.900,1018.632406
4844313 *0001V,01/05/70 00:53:47.000,1018.634631
4844407 *0001V,01/05/70 00:53:47.100,1018.629699
4844516 *0001V,01/05/70 00:53:47.200,1018.632407
4844609 *0001V,01/05/70 00:53:47.300,1018.630719
4844703 *0001V,01/05/70 00:53:47.400,1018.630791
4844812 *0001V,01/05/70 00:53:47.500,1018.628579
4844906 *0001V,01/05/70 00:53:47.600,1018.629226
4845015 *0001V,01/05/70 00:53:47.700,1018.628233
4845109 *0001V,01/05/70 00:53:47.800,1018.621833
4845202 *0001V,01/05/70 00:53:47.900,1018.625119
4845311 *0001V,01/05/70 00:53:48.000,1018.619682
4845405 *0001V,01/05/70 00:53:48.100,1018.613883
4845514 *0001V,01/05/70 00:53:48.200,1018.627364
4845608 *0001V,01/05/70 00:53:48.300,1018.622007
4845701 *0001V,01/05/70 00:53:48.400,1018.620711
4845811 *0001V,01/05/70 00:53:48.500,1018.618381
4845904 *0001V,01/05/70 00:53:48.600,1018.616586
4846013 *0001V,01/05/70 00:53:48.700,1018.616455
4846107 *0001V,01/05/70 00:53:48.800,1018.617098
4846216 *0001V,01/05/70 00:53:48.900,1018.617514
4846310 *0001V,01/05/70 00:53:49.000,1018.618833
4846403 *0001V,01/05/70 00:53:49.100,1018.614680
4846513 *0001V,01/05/70 00:53:49.200,1018.614147
4846606 *0001V,01/05/70 00:53:49.300,1018.612948
4846715 *0001V,01/05/70 00:53:49.400,1018.613333
4846809 *0001V,01/05/70 00:53:49.500,1018.610474
4846903 *0001V,01/05/70 00:53:49.600,1018.612725
4847012 *0001V,01/05/70 00:53:49.700,1018.611404
4847105 *0001V,01/05/70 00:53:49.800,1018.610769
4847215 *0001V,01/05/70 00:53:49.900,1018.610822
4847308 *0001V,01/05/70 00:53:50.000,1018.610076
4847402 *0001V,01/05/70 00:53:50.100,1018.610608
4847511 *0001V,01/05/70 00:53:50.200,1018.611011
4847605 *0001V,01/05/70 00:53:50.300,1018.611160
4847714 *0001V,01/05/70 00:53:50.400,1018.614399
4847807 *0001V,01/05/70 00:53:50.500,1018.611023
4847901 *0001V,01/05/70 00:53:50.600,1018.610406
4848010 *0001V,01/05/70 00:53:50.700,1018.614186
4848104 *0001V,01/05/70 00:53:50.800,1018.614282
4848213 *0001V,01/05/70 00:53:50.900,1018.616997
4848307 *0001V,01/05/70 00:53:51.000,1018.611580
4848416 *0001V,01/05/70 00:53:51.100,1018.619086
4848509 *0001V,01/05/70 00:53:51.200,1018.613326
4848603 *0001V,01/05/70 00:53:51.300,1018.613954
4848712 *0001V,01/05/70 00:53:51.400,1018.612147
4848806 *0001V,01/05/70 00:53:51.500,1018.619782
4848915 *0001V,01/05/70 00:53:51.600,1018.618530
4849009 *0001V,01/05/70 00:53:51.700,1018.617033
4849102 *0001V,01/05/70 00:53:51.800,1018.619514
4849211 *0001V,01/05/70 00:53:51.900,1018.622936
4849305 *0001V,01/05/70 00:53:52.000,1018.622366
4849414 *0001V,01/05/70 00:53:52.100,1018.620497
4849508 *0001V,01/05/70 00:53:52.200,1018.625185
4849601 *0001V,01/05/70 00:53:52.300,1018.621693
4849711 *0001V,01/05/70 00:53:52.400,1018.620699
4849804 *0001V,01/05/70 00:53:52.500,1018.622775
4849913 *0001V,01/05/70 00:53:52.600,1018.625541
4850007 *0001V,01/05/70 00:53:52.700,1018.632166
4850116 *0001V,01/05/70 00:53:52.800,1018.629180
4850210 *0001V,01/05/70 00:53:52.900,1018.629193
4850303 *0001V,01/05/70 00:53:53.000,1018.631578
4850413 *0001V,01/05/70 00:53:53.100,1018.630790
4850506 *0001V,01/05/70 00:53:53.200,1018.633397
4850615 *0001V,01/05/70 00:53:53.300,1018.632726
4850709 *0001V,01/05/70 00:53:53.400,1018.628100
4850803 *0001V,01/05/70 00:53:53.500,1018.633273
4850912 *0001V,01/05/70 00:53:53.600,1018.633272
4851005 *0001V,01/05/70 00:53:53.700,1018.630946
4851115 *0001V,01/05/70 00:53:53.800,1018.629421
4851208 *0001V,01/05/70 00:53:53.900,1018.626877
4851302 *0001V,01/05/70 00:53:54.000,1018.624947
4851411 *0001V,01/05/70 00:53:54.100,1018.623809
4851505 *0001V,01/05/70 00:53:54.200,1018.622384
4851614 *0001V,01/05/70 00:53:54.300,1018.622792
4851707 *0001V,01/05/70 00:53:54.400,1018.624011
4851801 *0001V,01/05/70 00:53:54.500,1018.622439
4851910 *0001V,01/05/70 00:53:54.600,1018.623196
4852004 *0001V,01/05/70 00:53:54.700,1018.617016
4852113 *0001V,01/05/70 00:53:54.800,1018.615187
4852207 *0001V,01/05/70 00:53:54.900,1018.614455
4852316 *0001V,01/05/70 00:53:55.000,1018.611996
4852409 *0001V,01/05/70 00:53:55.100,1018.610807
4852503 *0001V,01/05/70 00:53:55.200,1018.611262
4852612 *0001V,01/05/70 00:53:55.300,1018.612217
4852706 *0001V,01/05/70 00:53:55.400,1018.612312
4852815 *0001V,01/05/70 00:53:55.500,1018.613121
4852909 *0001V,01/05/70 00:53:55.600,1018.611203
4853002 *0001V,01/05/70 00:53:55.700,1018.608719
4853111 *0001V,01/05/70 00:53:55.800,1018.608490
4853205 *0001V,01/05/70 00:53:55.900,1018.608610
4853314 *0001V,01/05/70 00:53:56.000,1018.602917
4853408 *0001V,01/05/70 00:53:56.100,1018.603871
4853501 *0001V,01/05/70 00:53:56.200,1018.605706
4853611 *0001V,01/05/70 00:53:56.300,1018.605077
4853704 *0001V,01/05/70 00:53:56.400,1018.602659
4853813 *0001V,01/05/70 00:53:56.500,1018.604255
4853907 *0001V,01/05/70 00:53:56.600,1018.604832
4854001 *0001V,01/05/70 00:53:56.700,1018.602533
4854110 *0001V,01/05/70 00:53:56.800,1018.604566
4854203 *0001V,01/05/70 00:53:56.900,1018.606417
4854313 *0001V,01/05/70 00:53:57.000,1018.606728
4854406 *0001V,01/05/70 00:53:57.100,1018.607970
4854515 *0001V,01/05/70 00:53:57.200,1018.610523
4854609 *0001V,01/05/70 00:53:57.300,1018.609202
4854703 *0001V,01/05/70 00:53:57.400,1018.613086
4854812 *0001V,01/05/70 00:53:57.500,1018.614509
4854906 *0001V,01/05/70 00:53:57.600,1018.612233
4855015 *0001V,01/05/70 00:53:57.700,1018.608219
4855108 *0001V,01/05/70 00:53:57.800,1018.606995
4855202 *0001V,01/05/70 00:53:57.900,1018.614058
4855311 *0001V,01/05/70 00:53:58.000,1018.620541
4855405 *0001V,01/05/70 00:53:58.100,1018.614581
4855514 *0001V,01/05/70 00:53:58.200,1018.622962
4855608 *0001V,01/05/70 00:53:58.300,1018.619638
4855701 *0001V,01/05/70 00:53:58.400,1018.617619
4855810 *0001V,01/05/70 00:53:58.500,1018.627436
4855904 *0001V,01/05/70 00:53:58.600,1018.624156
4856013 *0001V,01/05/70 00:53:58.700,1018.621904
4856107 *0001V,01/05/70 00:53:58.800,1018.629579
4856216 *0001V,01/05/70 00:53:58.900,1018.624892
4856310 *0001V,01/05/70 00:53:59.000,1018.627056
4856403 *0001V,01/05/70 00:53:59.100,1018.628925
4856512 *0001V,01/05/70 00:53:59.200,1018.624119
4856606 *0001V,01/05/70 00:53:59.300,1018.623616
4856715 *0001V,01/05/70 00:53:59.400,1018.625986
4856809 *0001V,01/05/70 00:53:59.500,1018.628309
4856902 *0001V,01/05/70 00:53:59.600,1018.635089
4857012 *0001V,01/05/70 00:53:59.700,1018.628910
4857105 *0001V,01/05/70 00:53:59.800,1018.627108
4857214 *0001V,01/05/70 00:53:59.900,1018.624032
4857308 *0001V,01/05/70 00:54:00.000,1018.624277
4857402 *0001V,01/05/70 00:54:00.100,1018.624194
4857511 *0001V,01/05/70 00:54:00.200,1018.623874
4857604 *0001V,01/05/70 00:54:00.300,1018.618542
4857714 *0001V,01/05/70 00:54:00.400,1018.623478
4857807 *0001V,01/05/70 00:54:00.500,1018.616526
4857916 *0001V,01/05/70 00:54:00.600,1018.620873
4858010 *0001V,01/05/70 00:54:00.700,1018.616942
4858104 *0001V,01/05/70 00:54:00.800,1018.615744
4858213 *0001V,01/05/70 00:54:00.900,1018.615246
4858306 *0001V,01/05/70 00:54:01.000,1018.610873
4858416 *0001V,01/05/70 00:54:01.100,1018.612545
4858509 *0001V,01/05/70 00:54:01.200,1018.612667
4858603 *0001V,01/05/70 00:54:01.300,1018.616343
4858712 *0001V,01/05/70 00:54:01.400,1018.612895
4858806 *0001V,01/05/70 00:54:01.500,1018.610300
4858915 *0001V,01/05/70 00:54:01.600,1018.614727
4859008 *0001V,01/05/70 00:54:01.700,1018.613894
4859102 *0001V,01/05/70 00:54:01.800,1018.604097
4859211 *0001V,01/05/70 00:54:01.900,1018.611549
4859305 *0001V,01/05/70 00:54:02.000,1018.611286
4859414 *0001V,01/05/70 00:54:02.100,1018.608333
4859508 *0001V,01/05/70 00:54:02.200,1018.616079
4859601 *0001V,01/05/70 00:54:02.300,1018.611379
4859710 *0001V,01/05/70 00:54:02.400,1018.608956
4859804 *0001V,01/05/70 00:54:02.500,1018.611155
4859913 *0001V,01/05/70 00:54:02.600,1018.610441
4900007 *0001V,01/05/70 00:54:02.700,1018.607737
4900116 *0001V,01/05/70 00:54:02.800,1018.607052
4900210 *0001V,01/05/70 00:54:02.900,1018.602524
4900303 *0001V,01/05/70 00:54:03.000,1018.593720
4900412 *0001V,01/05/70 00:54:03.100,1018.602851
4900506 *0001V,01/05/70 00:54:03.200,1018.595101
4900615 *0001V,01/05/70 00:54:03.300,1018.602677
4900709 *0001V,01/05/70 00:54:03.400,1018.599947
4900802 *0001V,01/05/70 00:54:03.500,1018.591030
4900912 *0001V,01/05/70 00:54:03.600,1018.601693
4901005 *0001V,01/05/70 00:54:03.700,1018.596046
4901114 *0001V,01/05/70 00:54:03.800,1018.601180
4901208 *0001V,01/05/70 00:54:03.900,1018.600878
4901302 *0001V,01/05/70 00:54:04.000,1018.598027
4901411 *0001V,01/05/70 00:54:04.100,1018.606008
4901504 *0001V,01/05/70 00:54:04.200,1018.598195
4901614 *0001V,01/05/70 00:54:04.300,1018.597274
4901707 *0001V,01/05/70 00:54:04.400,1018.605060
4901801 *0001V,01/05/70 00:54:04.500,1018.603683
4901910 *0001V,01/05/70 00:54:04.600,1018.603744
4902004 *0001V,01/05/70 00:54:04.700,1018.608216
4902113 *0001V,01/05/70 00:54:04.800,1018.607200
4902206 *0001V,01/05/70 00:54:04.900,1018.596450
4902316 *0001V,01/05/70 00:54:05.000,1018.603586
4902409 *0001V,01/05/70 00:54:05.100,1018.597560
4902503 *0001V,01/05/70 00:54:05.200,1018.596955
4902612 *0001V,01/05/70 00:54:05.300,1018.603127
4902706 *0001V,01/05/70 00:54:05.400,1018.607714
4902815 *0001V,01/05/70 00:54:05.500,1018.607510
4902908 *0001V,01/05/70 00:54:05.600,1018.607305
4903002 *0001V,01/05/70 00:54:05.700,1018.612000
4903111 *0001V,01/05/70 00:54:05.800,1018.614281
4903205 *0001V,01/05/70 00:54:05.900,1018.617215
4903314 *0001V,01/05/70 00:54:06.000,1018.616707
4903408 *0001V,01/05/70 00:54:06.100,1018.614697
4903501 *0001V,01/05/70 00:54:06.200,1018.616873
4903610 *0001V,01/05/70 00:54:06.300,1018.614963
4903704 *0001V,01/05/70 00:54:06.400,1018.617402
4903813 *0001V,01/05/70 00:54:06.500,1018.617314
4903907 *0001V,01/05/70 00:54:06.600,1018.620451
4904016 *0001V,01/05/70 00:54:06.700,1018.620203
4904110 *0001V,01/05/70 00:54:06.800,1018.618004
4904203 *0001V,01/05/70 00:54:06.900,1018.615779
4904312 *0001V,01/05/70 00:54:07.000,1018.616985
4904406 *0001V,01/05/70 00:54:07.100,1018.607161
4904515 *0001V,01/05/70 00:54:07.200,1018.613434
4904609 *0001V,01/05/70 00:54:07.300,1018.609884
4904702 *0001V,01/05/70 00:54:07.400,1018.615960
4904812 *0001V,01/05/70 00:54:07.500,1018.610143
4904905 *0001V,01/05/70 00:54:07.600,1018.608283
4905014 *0001V,01/05/70 00:54:07.700,1018.610406
4905108 *0001V,01/05/70 00:54:07.800,1018.606180
4905202 *0001V,01/05/70 00:54:07.900,1018.605665
4905311 *0001V,01/05/70 00:54:08.000,1018.602540
4905404 *0001V,01/05/70 00:54:08.100,1018.603314
4905514 *0001V,01/05/70 00:54:08.200,1018.609421
4905607 *0001V,01/05/70 00:54:08.300,1018.608639
4905701 *0001V,01/05/70 00:54:08.400,1018.608209
4905810 *0001V,01/05/70 00:54:08.500,1018.606624
4905904 *0001V,01/05/70 00:54:08.600,1018.603671
4906013 *0001V,01/05/70 00:54:08.700,1018.601399
4906106 *0001V,01/05/70 00:54:08.800,1018.600278
4906216 *0001V,01/05/70 00:54:08.900,1018.601060
4906309 *0001V,01/05/70 00:54:09.000,1018.602612
4906403 *0001V,01/05/70 00:54:09.100,1018.597161
4906512 *0001V,01/05/70 00:54:09.200,1018.597911
4906606 *0001V,01/05/70 00:54:09.300,1018.602863
4906715 *0001V,01/05/70 00:54:09.400,1018.603016
4906808 *0001V,01/05/70 00:54:09.500,1018.603567
4906902 *0001V,01/05/70 00:54:09.600,1018.606563
4907011 *0001V,01/05/70 00:54:09.700,1018.607488
4907105 *0001V,01/05/70 00:54:09.800,1018.610396
4907214 *0001V,01/05/70 00:54:09.900,1018.606699
4907308 *0001V,01/05/70 00:54:10.000,1018.612509
4907401 *0001V,01/05/70 00:54:10.100,1018.603785
4907510 *0001V,01/05/70 00:54:10.200,1018.612472
4907604 *0001V,01/05/70 00:54:10.300,1018.612672
4907713 *0001V,01/05/70 00:54:10.400,1018.612089
4907807 *0001V,01/05/70 00:54:10.500,1018.613321
4907916 *0001V,01/05/70 00:54:10.600,1018.600034
4908010 *0001V,01/05/70 00:54:10.700,1018.618100
4908103 *0001V,01/05/70 00:54:10.800,1018.619523
4908212 *0001V,01/05/70 00:54:10.900,1018.620753
4908306 *0001V,01/05/70 00:54:11.000,1018.621692
4908415 *0001V,01/05/70 00:54:11.100,1018.624322
4908509 *0001V,01/05/70 00:54:11.200,1018.618496
4908602 *0001V,01/05/70 00:54:11.300,1018.625210
4908712 *0001V,01/05/70 00:54:11.400,1018.618544
4908805 *0001V,01/05/70 00:54:11.500,1018.625437
4908914 *0001V,01/05/70 00:54:11.600,1018.622395
4909008 *0001V,01/05/70 00:54:11.700,1018.623341
4909102 *0001V,01/05/70 00:54:11.800,1018.619583
4909211 *0001V,01/05/70 00:54:11.900,1018.616777
4909304 *0001V,01/05/70 00:54:12.000,1018.620593
4909414 *0001V,01/05/70 00:54:12.100,1018.620228
4909507 *0001V,01/05/70 00:54:12.200,1018.624985
4909601 *0001V,01/05/70 00:54:12.300,1018.621478
4909710 *0001V,01/05/70 00:54:12.400,1018.611322
4909804 *0001V,01/05/70 00:54:12.500,1018.621926
4909913 *0001V,01/05/70 00:54:12.600,1018.616200
4910006 *0001V,01/05/70 00:54:12.700,1018.616224
4910116 *0001V,01/05/70 00:54:12.800,1018.620822
4910209 *0001V,01/05/70 00:54:12.900,1018.623730
4910303 *0001V,01/05/70 00:54:13.000,1018.616479
4910412 *0001V,01/05/70 00:54:13.100,1018.619306
4910506 *0001V,01/05/70 00:54:13.200,1018.619361
4910615 *0001V,01/05/70 00:54:13.300,1018.615927
4910708 *0001V,01/05/70 00:54:13.400,1018.618756
4910802 *0001V,01/05/70 00:54:13.500,1018.622143
4910911 *0001V,01/05/70 00:54:13.600,1018.615336
4911005 *0001V,01/05/70 00:54:13.700,1018.613310
4911114 *0001V,01/05/70 00:54:13.800,1018.610089
4911208 *0001V,01/05/70 00:54:13.900,1018.609373
4911301 *0001V,01/05/70 00:54:14.000,1018.605430
4911410 *0001V,01/05/70 00:54:14.100,1018.607820
4911504 *0001V,01/05/70 00:54:14.200,1018.596123
4911613 *0001V,01/05/70 00:54:14.300,1018.589829
4911707 *0001V,01/05/70 00:54:14.400,1018.598537
4911816 *0001V,01/05/70 00:54:14.500,1018.612187
4911910 *0001V,01/05/70 00:54:14.600,1018.612466
4912003 *0001V,01/05/70 00:54:14.700,1018.592012
4912112 *0001V,01/05/70 00:54:14.800,1018.590771
4912206 *0001V,01/05/70 00:54:14.900,1018.600978
4912315 *0001V,01/05/70 00:54:15.000,1018.603422
4912409 *0001V,01/05/70 00:54:15.100,1018.602533
4912502 *0001V,01/05/70 00:54:15.200,1018.600402
4912612 *0001V,01/05/70 00:54:15.300,1018.597596
4912705 *0001V,01/05/70 00:54:15.400,1018.603144
4912814 *0001V,01/05/70 00:54:15.500,1018.605542
4912908 *0001V,01/05/70 00:54:15.600,1018.595935
4913002 *0001V,01/05/70 00:54:15.700,1018.600383
4913111 *0001V,01/05/70 00:54:15.800,1018.589314
4913204 *0001V,01/05/70 00:54:15.900,1018.601432
4913314 *0001V,01/05/70 00:54:16.000,1018.617693
4913407 *0001V,01/05/70 00:54:16.100,1018.615347
4913516 *0001V,01/05/70 00:54:16.200,1018.610410
4913610 *0001V,01/05/70 00:54:16.300,1018.591454
4913704 *0001V,01/05/70 00:54:16.400,1018.610901
4913813 *0001V,01/05/70 00:54:16.500,1018.612954
4913906 *0001V,01/05/70 00:54:16.600,1018.623299
4914016 *0001V,01/05/70 00:54:16.700,1018.622690
4914109 *0001V,01/05/70 00:54:16.800,1018.624842
4914203 *0001V,01/05/70 00:54:16.900,1018.630418
4914312 *0001V,01/05/70 00:54:17.000,1018.627345
4914406 *0001V,01/05/70 00:54:17.100,1018.625616
4914515 *0001V,01/05/70 00:54:17.200,1018.619643
4914608 *0001V,01/05/70 00:54:17.300,1018.623010
4914702 *0001V,01/05/70 00:54:17.400,1018.617964
4914811 *0001V,01/05/70 00:54:17.500,1018.614196
4914905 *0001V,01/05/70 00:54:17.600,1018.607611
4915014 *0001V,01/05/70 00:54:17.700,1018.611896
4915108 *0001V,01/05/70 00:54:17.800,1018.618947
4915201 *0001V,01/05/70 00:54:17.900,1018.602959
4915310 *0001V,01/05/70 00:54:18.000,1018.610988
4915404 *0001V,01/05/70 00:54:18.100,1018.595572
4915513 *0001V,01/05/70 00:54:18.200,1018.610351
4915607 *0001V,01/05/70 00:54:18.300,1018.615920
4915716 *0001V,01/05/70 00:54:18.400,1018.613395
4915810 *0001V,01/05/70 00:54:18.500,1018.590562
4915903 *0001V,01/05/70 00:54:18.600,1018.614679
4916012 *0001V,01/05/70 00:54:18.700,1018.604672
4916106 *0001V,01/05/70 00:54:18.800,1018.596252
4916215 *0001V,01/05/70 00:54:18.900,1018.595166
4916309 *0001V,01/05/70 00:54:19.000,1018.593887
4916402 *0001V,01/05/70 00:54:19.100,1018.593586
4916512 *0001V,01/05/70 00:54:19.200,1018.601671
4916605 *0001V,01/05/70 00:54:19.300,1018.600884
4916714 *0001V,01/05/70 00:54:19.400,1018.593884
4916808 *0001V,01/05/70 00:54:19.500,1018.590385
4916902 *0001V,01/05/70 00:54:19.600,1018.591532
4917011 *0001V,01/05/70 00:54:19.700,1018.585929
4917104 *0001V,01/05/70 00:54:19.800,1018.582049
4917214 *0001V,01/05/70 00:54:19.900,1018.581984
4917307 *0001V,01/05/70 00:54:20.000,1018.576932
4917416 *0001V,01/05/70 00:54:20.100,1018.578075
4917510 *0001V,01/05/70 00:54:20.200,1018.580351
4917604 *0001V,01/05/70 00:54:20.300,1018.579208
4917713 *0001V,01/05/70 00:54:20.400,1018.572441
4917806 *0001V,01/05/70 00:54:20.500,1018.570237
4917916 *0001V,01/05/70 00:54:20.600,1018.571592
4918009 *0001V,01/05/70 00:54:20.700,1018.560092
4918103 *0001V,01/05/70 00:54:20.800,1018.570190
4918212 *0001V,01/05/70 00:54:20.900,1018.568973
4918306 *0001V,01/05/70 00:54:21.000,1018.576297
4918415 *0001V,01/05/70 00:54:21.100,1018.567114
4918508 *0001V,01/05/70 00:54:21.200,1018.577102
4918602 *0001V,01/05/70 00:54:21.300,1018.581081
4918711 *0001V,01/05/70 00:54:21.400,1018.586304
4918805 *0001V,01/05/70 00:54:21.500,1018.593538
4918914 *0001V,01/05/70 00:54:21.600,1018.586194
4919008 *0001V,01/05/70 00:54:21.700,1018.590848
4919101 *0001V,01/05/70 00:54:21.800,1018.590168
4919210 *0001V,01/05/70 00:54:21.900,1018.589610
4919304 *0001V,01/05/70 00:54:22.000,1018.589971
4919413 *0001V,01/05/70 00:54:22.100,1018.593660
4919507 *0001V,01/05/70 00:54:22.200,1018.591153
4919616 *0001V,01/05/70 00:54:22.300,1018.584890
4919710 *0001V,01/05/70 00:54:22.400,1018.596432
4919803 *0001V,01/05/70 00:54:22.500,1018.592988
4919912 *0001V,01/05/70 00:54:22.600,1018.599669
4920006 *0001V,01/05/70 00:54:22.700,1018.604563
4920115 *0001V,01/05/70 00:54:22.800,1018.598843
4920209 *0001V,01/05/70 00:54:22.900,1018.594435
4920302 *0001V,01/05/70 00:54:23.000,1018.604251
4920412 *0001V,01/05/70 00:54:23.100,1018.601820
4920505 *0001V,01/05/70 00:54:23.200,1018.599841
4920614 *0001V,01/05/70 00:54:23.300,1018.606880
4920708 *0001V,01/05/70 00:54:23.400,1018.614351
4920802 *0001V,01/05/70 00:54:23.500,1018.606456
4920911 *0001V,01/05/70 00:54:23.600,1018.613337
4921004 *0001V,01/05/70 00:54:23.700,1018.608660
4921114 *0001V,01/05/70 00:54:23.800,1018.606028
4921207 *0001V,01/05/70 00:54:23.900,1018.610347
4921316 *0001V,01/05/70 00:54:24.000,1018.619597
4921410 *0001V,01/05/70 00:54:24.100,1018.612466
4921504 *0001V,01/05/70 00:54:24.200,1018.612050
4921613 *0001V,01/05/70 00:54:24.300,1018.612329
4921706 *0001V,01/05/70 00:54:24.400,1018.619421
4921816 *0001V,01/05/70 00:54:24.500,1018.620279
4921909 *0001V,01/05/70 00:54:24.600,1018.620640
4922003 *0001V,01/05/70 00:54:24.700,1018.624089
4922112 *0001V,01/05/70 00:54:24.800,1018.621138
4922206 *0001V,01/05/70 00:54:24.900,1018.619519
4922315 *0001V,01/05/70 00:54:25.000,1018.624913
4922408 *0001V,01/05/70 00:54:25.100,1018.622599
4922502 *0001V,01/05/70 00:54:25.200,1018.624573
4922611 *0001V,01/05/70 00:54:25.300,1018.622449
4922705 *0001V,01/05/70 00:54:25.400,1018.625168
4922814 *0001V,01/05/70 00:54:25.500,1018.624109
4922908 *0001V,01/05/70 00:54:25.600,1018.622492
4923001 *0001V,01/05/70 00:54:25.700,1018.620841
4923110 *0001V,01/05/70 00:54:25.800,1018.619863
4923204 *0001V,01/05/70 00:54:25.900,1018.622475
4923313 *0001V,01/05/70 00:54:26.000,1018.616215
4923407 *0001V,01/05/70 00:54:26.100,1018.613924
4923516 *0001V,01/05/70 00:54:26.200,1018.607787
4923610 *0001V,01/05/70 00:54:26.300,1018.609544
4923703 *0001V,01/05/70 00:54:26.400,1018.611185
4923812 *0001V,01/05/70 00:54:26.500,1018.607897
4923906 *0001V,01/05/70 00:54:26.600,1018.607038
4924015 *0001V,01/05/70 00:54:26.700,1018.607355
4924109 *0001V,01/05/70 00:54:26.800,1018.607388
4924202 *0001V,01/05/70 00:54:26.900,1018.604992
4924312 *0001V,01/05/70 00:54:27.000,1018.605319
4924405 *0001V,01/05/70 00:54:27.100,1018.607270
4924514 *0001V,01/05/70 00:54:27.200,1018.606766
4924608 *0001V,01/05/70 00:54:27.300,1018.602264
4924702 *0001V,01/05/70 00:54:27.400,1018.602446
4924811 *0001V,01/05/70 00:54:27.500,1018.606694
4924904 *0001V,01/05/70 00:54:27.600,1018.606818
4925014 *0001V,01/05/70 00:54:27.700,1018.603618
4925107 *0001V,01/05/70 00:54:27.800,1018.603350
4925201 *0001V,01/05/70 00:54:27.900,1018.602407
4925310 *0001V,01/05/70 00:54:28.000,1018.603178
4925404 *0001V,01/05/70 00:54:28.100,1018.605904
4925513 *0001V,01/05/70 00:54:28.200,1018.603341
4925606 *0001V,01/05/70 00:54:28.300,1018.607355
4925716 *0001V,01/05/70 00:54:28.400,1018.608844
4925809 *0001V,01/05/70 00:54:28.500,1018.605785
4925903 *0001V,01/05/70 00:54:28.600,1018.603022
4926012 *0001V,01/05/70 00:54:28.700,1018.604549
4926106 *0001V,01/05/70 00:54:28.800,1018.604321
4926215 *0001V,01/05/70 00:54:28.900,1018.607430
4926308 *0001V,01/05/70 00:54:29.000,1018.605451
4926402 *0001V,01/05/70 00:54:29.100,1018.609372
4926511 *0001V,01/05/70 00:54:29.200,1018.611583
4926605 *0001V,01/05/70 00:54:29.300,1018.611704
4926714 *0001V,01/05/70 00:54:29.400,1018.607058
4926808 *0001V,01/05/70 00:54:29.500,1018.607506
4926901 *0001V,01/05/70 00:54:29.600,1018.611655
4927010 *0001V,01/05/70 00:54:29.700,1018.613683
4927104 *0001V,01/05/70 00:54:29.800,1018.608825
4927213 *0001V,01/05/70 00:54:29.900,1018.609064
4927307 *0001V,01/05/70 00:54:30.000,1018.608753
4927416 *0001V,01/05/70 00:54:30.100,1018.610003
4927510 *0001V,01/05/70 00:54:30.200,1018.610137
4927603 *0001V,01/05/70 00:54:30.300,1018.614772
4927712 *0001V,01/05/70 00:54:30.400,1018.606926
4927806 *0001V,01/05/70 00:54:30.500,1018.604951
4927915 *0001V,01/05/70 00:54:30.600,1018.606997
4928009 *0001V,01/05/70 00:54:30.700,1018.606742
4928102 *0001V,01/05/70 00:54:30.800,1018.604439
4928212 *0001V,01/05/70 00:54:30.900,1018.602884
4928305 *0001V,01/05/70 00:54:31.000,1018.601110
4928414 *0001V,01/05/70 00:54:31.100,1018.599713
4928508 *0001V,01/05/70 00:54:31.200,1018.598885
4928602 *0001V,01/05/70 00:54:31.300,1018.603788
4928711 *0001V,01/05/70 00:54:31.400,1018.604597
4928804 *0001V,01/05/70 00:54:31.500,1018.597190
4928914 *0001V,01/05/70 00:54:31.600,1018.597000
4929007 *0001V,01/05/70 00:54:31.700,1018.598659
4929116 *0001V,01/05/70 00:54:31.800,1018.605291
4929210 *0001V,01/05/70 00:54:31.900,1018.598923
4929304 *0001V,01/05/70 00:54:32.000,1018.600927
4929413 *0001V,01/05/70 00:54:32.100,1018.601974
4929506 *0001V,01/05/70 00:54:32.200,1018.599703
4929616 *0001V,01/05/70 00:54:32.300,1018.593388
4929709 *0001V,01/05/70 00:54:32.400,1018.591349
4929803 *0001V,01/05/70 00:54:32.500,1018.586183
4929912 *0001V,01/05/70 00:54:32.600,1018.587883
4930006 *0001V,01/05/70 00:54:32.700,1018.580467
4930115 *0001V,01/05/70 00:54:32.800,1018.582651
4930208 *0001V,01/05/70 00:54:32.900,1018.597220
4930302 *0001V,01/05/70 00:54:33.000,1018.596358
4930411 *0001V,01/05/70 00:54:33.100,1018.595880
4930505 *0001V,01/05/70 00:54:33.200,1018.596565
4930614 *0001V,01/05/70 00:54:33.300,1018.600749
4930708 *0001V,01/05/70 00:54:33.400,1018.609941
4930801 *0001V,01/05/70 00:54:33.500,1018.606731
4930910 *0001V,01/05/70 00:54:33.600,1018.606410
4931004 *0001V,01/05/70 00:54:33.700,1018.608649
4931113 *0001V,01/05/70 00:54:33.800,1018.609098
4931207 *0001V,01/05/70 00:54:33.900,1018.599606
4931316 *0001V,01/05/70 00:54:34.000,1018.598051
4931410 *0001V,01/05/70 00:54:34.100,1018.604970
4931503 *0001V,01/05/70 00:54:34.200,1018.603369
4931612 *0001V,01/05/70 00:54:34.300,1018.605740
4931706 *0001V,01/05/70 00:54:34.400,1018.603105
4931815 *0001V,01/05/70 00:54:34.500,1018.599703
4931909 *0001V,01/05/70 00:54:34.600,1018.602066
4932002 *0001V,01/05/70 00:54:34.700,1018.601497
4932112 *0001V,01/05/70 00:54:34.800,1018.600850
4932205 *0001V,01/05/70 00:54:34.900,1018.602360
4932314 *0001V,01/05/70 00:54:35.000,1018.596083
4932408 *0001V,01/05/70 00:54:35.100,1018.593439
4932502 *0001V,01/05/70 00:54:35.200,1018.598115
4932611 *0001V,01/05/70 00:54:35.300,1018.595930
4932704 *0001V,01/05/70 00:54:35.400,1018.591953
4932814 *0001V,01/05/70 00:54:35.500,1018.587055
4932907 *0001V,01/05/70 00:54:35.600,1018.588630
4933001 *0001V,01/05/70 00:54:35.700,1018.599133
4933110 *0001V,01/05/70 00:54:35.800,1018.595337
4933204 *0001V,01/05/70 00:54:35.900,1018.593783
4933313 *0001V,01/05/70 00:54:36.000,1018.591519
4933406 *0001V,01/05/70 00:54:36.100,1018.600360
4933516 *0001V,01/05/70 00:54:36.200,1018.592684
4933609 *0001V,01/05/70 00:54:36.300,1018.591821
4933703 *0001V,01/05/70 00:54:36.400,1018.596136
4933812 *0001V,01/05/70 00:54:36.500,1018.586477
4933906 *0001V,01/05/70 00:54:36.600,1018.593045
4934015 *0001V,01/05/70 00:54:36.700,1018.590233
4934108 *0001V,01/05/70 00:54:36.800,1018.584797
4934202 *0001V,01/05/70 00:54:36.900,1018.587770
4934311 *0001V,01/05/70 00:54:37.000,1018.575944
4934405 *0001V,01/05/70 00:54:37.100,1018.575621
4934514 *0001V,01/05/70 00:54:37.200,1018.575417
4934608 *0001V,01/05/70 00:54:37.300,1018.585973
4934701 *0001V,01/05/70 00:54:37.400,1018.587023
4934810 *0001V,01/05/70 00:54:37.500,1018.591437
4934904 *0001V,01/05/70 00:54:37.600,1018.591396
4935013 *0001V,01/05/70 00:54:37.700,1018.601512
4935107 *0001V,01/05/70 00:54:37.800,1018.589757
4935216 *0001V,01/05/70 00:54:37.900,1018.590098
4935310 *0001V,01/05/70 00:54:38.000,1018.592647
4935403 *0001V,01/05/70 00:54:38.100,1018.592756
4935512 *0001V,01/05/70 00:54:38.200,1018.602530
4935606 *0001V,01/05/70 00:54:38.300,1018.597377
4935715 *0001V,01/05/70 00:54:38.400,1018.600402
4935809 *0001V,01/05/70 00:54:38.500,1018.599907
4935902 *0001V,01/05/70 00:54:38.600,1018.595461
4936012 *0001V,01/05/70 00:54:38.700,1018.593030
4936105 *0001V,01/05/70 00:54:38.800,1018.594971
4936214 *0001V,01/05/70 00:54:38.900,1018.598474
4936308 *0001V,01/05/70 00:54:39.000,1018.603837
4936402 *0001V,01/05/70 00:54:39.100,1018.606456
4936511 *0001V,01/05/70 00:54:39.200,1018.598684
4936604 *0001V,01/05/70 00:54:39.300,1018.587315
4936714 *0001V,01/05/70 00:54:39.400,1018.594835
4936807 *0001V,01/05/70 00:54:39.500,1018.584156
4936901 *0001V,01/05/70 00:54:39.600,1018.600019
4937010 *0001V,01/05/70 00:54:39.700,1018.591930
4937104 *0001V,01/05/70 00:54:39.800,1018.593533
4937213 *0001V,01/05/70 00:54:39.900,1018.589773
4937306 *0001V,01/05/70 00:54:40.000,1018.601390
4937416 *0001V,01/05/70 00:54:40.100,1018.593561
4937509 *0001V,01/05/70 00:54:40.200,1018.591489
4937603 *0001V,01/05/70 00:54:40.300,1018.603207
4937712 *0001V,01/05/70 00:54:40.400,1018.603926
4937806 *0001V,01/05/70 00:54:40.500,1018.595027
4937915 *0001V,01/05/70 00:54:40.600,1018.605789
4938008 *0001V,01/05/70 00:54:40.700,1018.604307
4938102 *0001V,01/05/70 00:54:40.800,1018.605619
4938211 *0001V,01/05/70 00:54:40.900,1018.606598
4938305 *0001V,01/05/70 00:54:41.000,1018.605854
4938414 *0001V,01/05/70 00:54:41.100,1018.602817
4938508 *0001V,01/05/70 00:54:41.200,1018.601251
4938601 *0001V,01/05/70 00:54:41.300,1018.599715
4938710 *0001V,01/05/70 00:54:41.400,1018.600292
4938804 *0001V,01/05/70 00:54:41.500,1018.599546
4938913 *0001V,01/05/70 00:54:41.600,1018.604713
4939007 *0001V,01/05/70 00:54:41.700,1018.595690
4939116 *0001V,01/05/70 00:54:41.800,1018.596679
4939210 *0001V,01/05/70 00:54:41.900,1018.594639
4939303 *0001V,01/05/70 00:54:42.000,1018.596494
4939412 *0001V,01/05/70 00:54:42.100,1018.588680
4939506 *0001V,01/05/70 00:54:42.200,1018.599105
4939615 *0001V,01/05/70 00:54:42.300,1018.590071
4939709 *0001V,01/05/70 00:54:42.400,1018.596593
4939802 *0001V,01/05/70 00:54:42.500,1018.593876
4939912 *0001V,01/05/70 00:54:42.600,1018.585833
4940005 *0001V,01/05/70 00:54:42.700,1018.588137
4940114 *0001V,01/05/70 00:54:42.800,1018.587572
4940208 *0001V,01/05/70 00:54:42.900,1018.588686
4940302 *0001V,01/05/70 00:54:43.000,1018.588001
4940411 *0001V,01/05/70 00:54:43.100,1018.594486
4940504 *0001V,01/05/70 00:54:43.200,1018.597951
4940614 *0001V,01/05/70 00:54:43.300,1018.589401
4940707 *0001V,01/05/70 00:54:43.400,1018.591998
4940816 *0001V,01/05/70 00:54:43.500,1018.589483
4940910 *0001V,01/05/70 00:54:43.600,1018.592046
4941004 *0001V,01/05/70 00:54:43.700,1018.592718
4941113 *0001V,01/05/70 00:54:43.800,1018.592775
4941206 *0001V,01/05/70 00:54:43.900,1018.595925
4941316 *0001V,01/05/70 00:54:44.000,1018.595074
4941409 *0001V,01/05/70 00:54:44.100,1018.591244
4941503 *0001V,01/05/70 00:54:44.200,1018.594525
4941612 *0001V,01/05/70 00:54:44.300,1018.592641
4941706 *0001V,01/05/70 00:54:44.400,1018.591539
4941815 *0001V,01/05/70 00:54:44.500,1018.593227
4941908 *0001V,01/05/70 00:54:44.600,1018.592141
4942002 *0001V,01/05/70 00:54:44.700,1018.597439
4942111 *0001V,01/05/70 00:54:44.800,1018.593964
4942205 *0001V,01/05/70 00:54:44.900,1018.594279
4942314 *0001V,01/05/70 00:54:45.000,1018.593777
4942408 *0001V,01/05/70 00:54:45.100,1018.594361
4942501 *0001V,01/05/70 00:54:45.200,1018.590258
4942610 *0001V,01/05/70 00:54:45.300,1018.595198
4942704 *0001V,01/05/70 00:54:45.400,1018.587195
4942813 *0001V,01/05/70 00:54:45.500,1018.589299
4942907 *0001V,01/05/70 00:54:45.600,1018.572561
4943016 *0001V,01/05/70 00:54:45.700,1018.593078
4943110 *0001V,01/05/70 00:54:45.800,1018.589877
4943203 *0001V,01/05/70 00:54:45.900,1018.592388
4943312 *0001V,01/05/70 00:54:46.000,1018.576776
4943406 *0001V,01/05/70 00:54:46.100,1018.591861
4943515 *0001V,01/05/70 00:54:46.200,1018.573277
4943609 *0001V,01/05/70 00:54:46.300,1018.578416
4943702 *0001V,01/05/70 00:54:46.400,1018.581332
4943812 *0001V,01/05/70 00:54:46.500,1018.594013
4943905 *0001V,01/05/70 00:54:46.600,1018.589685
4944014 *0001V,01/05/70 00:54:46.700,1018.589011
4944108 *0001V,01/05/70 00:54:46.800,1018.587879
4944202 *0001V,01/05/70 00:54:46.900,1018.579024
4944311 *0001V,01/05/70 00:54:47.000,1018.569518
4944404 *0001V,01/05/70 00:54:47.100,1018.585397
4944514 *0001V,01/05/70 00:54:47.200,1018.588481
4944607 *0001V,01/05/70 00:54:47.300,1018.579244
4944701 *0001V,01/05/70 00:54:47.400,1018.586901
4944810 *0001V,01/05/70 00:54:47.500,1018.590383
4944904 *0001V,01/05/70 00:54:47.600,1018.583243
4945013 *0001V,01/05/70 00:54:47.700,1018.581868
4945106 *0001V,01/05/70 00:54:47.800,1018.577118
4945216 *0001V,01/05/70 00:54:47.900,1018.578483
4945309 *0001V,01/05/70 00:54:48.000,1018.559788
4945403 *0001V,01/05/70 00:54:48.100,1018.576356
4945512 *0001V,01/05/70 00:54:48.200,1018.579330
4945606 *0001V,01/05/70 00:54:48.300,1018.576539
4945715 *0001V,01/05/70 00:54:48.400,1018.587992
4945808 *0001V,01/05/70 00:54:48.500,1018.587271
4945902 *0001V,01/05/70 00:54:48.600,1018.587107
4946011 *0001V,01/05/70 00:54:48.700,1018.585508
4946105 *0001V,01/05/70 00:54:48.800,1018.585961
4946214 *0001V,01/05/70 00:54:48.900,1018.585169
4946308 *0001V,01/05/70 00:54:49.000,1018.597026
4946401 *0001V,01/05/70 00:54:49.100,1018.593162
4946510 *0001V,01/05/70 00:54:49.200,1018.598831
4946604 *0001V,01/05/70 00:54:49.300,1018.594850
4946713 *0001V,01/05/70 00:54:49.400,1018.600235
4946807 *0001V,01/05/70 00:54:49.500,1018.603468
4946916 *0001V,01/05/70 00:54:49.600,1018.604887
4947010 *0001V,01/05/70 00:54:49.700,1018.605431
4947103 *0001V,01/05/70 00:54:49.800,1018.603464
4947212 *0001V,01/05/70 00:54:49.900,1018.601169
4947306 *0001V,01/05/70 00:54:50.000,1018.604913
4947415 *0001V,01/05/70 00:54:50.100,1018.602380
4947509 *0001V,01/05/70 00:54:50.200,1018.602797
4947602 *0001V,01/05/70 00:54:50.300,1018.602099
4947712 *0001V,01/05/70 00:54:50.400,1018.607793
4947805 *0001V,01/05/70 00:54:50.500,1018.607110
4947914 *0001V,01/05/70 00:54:50.600,1018.604956
4948008 *0001V,01/05/70 00:54:50.700,1018.604413
4948102 *0001V,01/05/70 00:54:50.800,1018.610556
4948211 *0001V,01/05/70 00:54:50.900,1018.609513
4948304 *0001V,01/05/70 00:54:51.000,1018.609710
4948414 *0001V,01/05/70 00:54:51.100,1018.607651
4948507 *0001V,01/05/70 00:54:51.200,1018.608971
4948601 *0001V,01/05/70 00:54:51.300,1018.609954
4948710 *0001V,01/05/70 00:54:51.400,1018.612009
4948804 *0001V,01/05/70 00:54:51.500,1018.607696
4948913 *0001V,01/05/70 00:54:51.600,1018.607936
4949006 *0001V,01/05/70 00:54:51.700,1018.601614
4949116 *0001V,01/05/70 00:54:51.800,1018.605846
4949209 *0001V,01/05/70 00:54:51.900,1018.609052
4949303 *0001V,01/05/70 00:54:52.000,1018.605757
4949412 *0001V,01/05/70 00:54:52.100,1018.610778
4949506 *0001V,01/05/70 00:54:52.200,1018.615078
4949615 *0001V,01/05/70 00:54:52.300,1018.608261
4949708 *0001V,01/05/70 00:54:52.400,1018.620527
4949802 *0001V,01/05/70 00:54:52.500,1018.624003
4949911 *0001V,01/05/70 00:54:52.600,1018.613684
4950005 *0001V,01/05/70 00:54:52.700,1018.618017
4950114 *0001V,01/05/70 00:54:52.800,1018.618858
4950208 *0001V,01/05/70 00:54:52.900,1018.615330
4950301 *0001V,01/05/70 00:54:53.000,1018.614213
4950410 *0001V,01/05/70 00:54:53.100,1018.613074
4950504 *0001V,01/05/70 00:54:53.200,1018.615306
4950613 *0001V,01/05/70 00:54:53.300,1018.612903
4950707 *0001V,01/05/70 00:54:53.400,1018.616055
4950816 *0001V,01/05/70 00:54:53.500,1018.616009
4950910 *0001V,01/05/70 00:54:53.600,1018.613700
4951003 *0001V,01/05/70 00:54:53.700,1018.617273
4951112 *0001V,01/05/70 00:54:53.800,1018.614963
4951206 *0001V,01/05/70 00:54:53.900,1018.619547
4951315 *0001V,01/05/70 00:54:54.000,1018.608564
4951409 *0001V,01/05/70 00:54:54.100,1018.615919
4951502 *0001V,01/05/70 00:54:54.200,1018.623121
4951612 *0001V,01/05/70 00:54:54.300,1018.613986
4951705 *0001V,01/05/70 00:54:54.400,1018.620673
4951814 *0001V,01/05/70 00:54:54.500,1018.625702
4951908 *0001V,01/05/70 00:54:54.600,1018.624765
4952002 *0001V,01/05/70 00:54:54.700,1018.631007
4952111 *0001V,01/05/70 00:54:54.800,1018.627026
4952204 *0001V,01/05/70 00:54:54.900,1018.625920
4952314 *0001V,01/05/70 00:54:55.000,1018.627382
4952407 *0001V,01/05/70 00:54:55.100,1018.631029
4952501 *0001V,01/05/70 00:54:55.200,1018.625882
4952610 *0001V,01/05/70 00:54:55.300,1018.627448
4952704 *0001V,01/05/70 00:54:55.400,1018.628220
4952813 *0001V,01/05/70 00:54:55.500,1018.625075
4952906 *0001V,01/05/70 00:54:55.600,1018.624052
4953016 *0001V,01/05/70 00:54:55.700,1018.621384
4953109 *0001V,01/05/70 00:54:55.800,1018.625059
4953203 *0001V,01/05/70 00:54:55.900,1018.617800
4953312 *0001V,01/05/70 00:54:56.000,1018.619537
4953406 *0001V,01/05/70 00:54:56.100,1018.620827
4953515 *0001V,01/05/70 00:54:56.200,1018.614935
4953608 *0001V,01/05/70 00:54:56.300,1018.618905
4953702 *0001V,01/05/70 00:54:56.400,1018.617762
4953811 *0001V,01/05/70 00:54:56.500,1018.619957
4953905 *0001V,01/05/70 00:54:56.600,1018.614896
4954014 *0001V,01/05/70 00:54:56.700,1018.616547
4954108 *0001V,01/05/70 00:54:56.800,1018.610880
4954201 *0001V,01/05/70 00:54:56.900,1018.611483
4954310 *0001V,01/05/70 00:54:57.000,1018.609978
4954404 *0001V,01/05/70 00:54:57.100,1018.610357
4954513 *0001V,01/05/70 00:54:57.200,1018.604829
4954607 *0001V,01/05/70 00:54:57.300,1018.610042
4954716 *0001V,01/05/70 00:54:57.400,1018.609460
4954810 *0001V,01/05/70 00:54:57.500,1018.610833
4954903 *0001V,01/05/70 00:54:57.600,1018.608789
4955012 *0001V,01/05/70 00:54:57.700,1018.605446
4955106 *0001V,01/05/70 00:54:57.800,1018.607386
4955215 *0001V,01/05/70 00:54:57.900,1018.605982
4955309 *0001V,01/05/70 00:54:58.000,1018.606725
4955402 *0001V,01/05/70 00:54:58.100,1018.604932
4955512 *0001V,01/05/70 00:54:58.200,1018.608525
4955605 *0001V,01/05/70 00:54:58.300,1018.607254
4955714 *0001V,01/05/70 00:54:58.400,1018.608118
4955808 *0001V,01/05/70 00:54:58.500,1018.608340
4955902 *0001V,01/05/70 00:54:58.600,1018.612552
4956011 *0001V,01/05/70 00:54:58.700,1018.615672
4956104 *0001V,01/05/70 00:54:58.800,1018.609147
4956214 *0001V,01/05/70 00:54:58.900,1018.607471
4956307 *0001V,01/05/70 00:54:59.000,1018.610879
4956401 *0001V,01/05/70 00:54:59.100,1018.613382
4956510 *0001V,01/05/70 00:54:59.200,1018.613896
4956604 *0001V,01/05/70 00:54:59.300,1018.612332
4956713 *0001V,01/05/70 00:54:59.400,1018.615645
4956806 *0001V,01/05/70 00:54:59.500,1018.615305
4956916 *0001V,01/05/70 00:54:59.600,1018.616250
4957009 *0001V,01/05/70 00:54:59.700,1018.618433
4957103 *0001V,01/05/70 00:54:59.800,1018.618789
4957212 *0001V,01/05/70 00:54:59.900,1018.621486
4957306 *0001V,01/05/70 00:55:00.000,1018.627581
4957415 *0001V,01/05/70 00:55:00.100,1018.629246
4957508 *0001V,01/05/70 00:55:00.200,1018.623921
4957602 *0001V,01/05/70 00:55:00.300,1018.622077
4957711 *0001V,01/05/70 00:55:00.400,1018.623052
4957805 *0001V,01/05/70 00:55:00.500,1018.627022
4957914 *0001V,01/05/70 00:55:00.600,1018.633765
4958008 *0001V,01/05/70 00:55:00.700,1018.634618
4958101 *0001V,01/05/70 00:55:00.800,1018.634061
4958210 *0001V,01/05/70 00:55:00.900,1018.630661
4958304 *0001V,01/05/70 00:55:01.000,1018.630116
4958413 *0001V,01/05/70 00:55:01.100,1018.632228
4958507 *0001V,01/05/70 00:55:01.200,1018.637702
4958616 *0001V,01/05/70 00:55:01.300,1018.637688
4958710 *0001V,01/05/70 00:55:01.400,1018.634962
4958803 *0001V,01/05/70 00:55:01.500,1018.632759
4958912 *0001V,01/05/70 00:55:01.600,1018.629527
4959006 *0001V,01/05/70 00:55:01.700,1018.634193
4959115 *0001V,01/05/70 00:55:01.800,1018.633461
4959209 *0001V,01/05/70 00:55:01.900,1018.636046
4959302 *0001V,01/05/70 00:55:02.000,1018.630487
4959412 *0001V,01/05/70 00:55:02.100,1018.626888
4959505 *0001V,01/05/70 00:55:02.200,1018.635367
4959614 *0001V,01/05/70 00:55:02.300,1018.634950
4959708 *0001V,01/05/70 00:55:02.400,1018.629646
4959802 *0001V,01/05/70 00:55:02.500,1018.630811
4959911 *0001V,01/05/70 00:55:02.600,1018.631062
5000004 *0001V,01/05/70 00:55:02.700,1018.630113
5000114 *0001V,01/05/70 00:55:02.800,1018.625799
5000207 *0001V,01/05/70 00:55:02.900,1018.622700
5000301 *0001V,01/05/70 00:55:03.000,1018.621153
5000410 *0001V,01/05/70 00:55:03.100,1018.623069
5000504 *0001V,01/05/70 00:55:03.200,1018.620385
5000613 *0001V,01/05/70 00:55:03.300,1018.615585
5000706 *0001V,01/05/70 00:55:03.400,1018.617560
5000816 *0001V,01/05/70 00:55:03.500,1018.614723
5000909 *0001V,01/05/70 00:55:03.600,1018.614889
5001003 *0001V,01/05/70 00:55:03.700,1018.610521
5001112 *0001V,01/05/70 00:55:03.800,1018.612702
5001206 *0001V,01/05/70 00:55:03.900,1018.615021
5001315 *0001V,01/05/70 00:55:04.000,1018.613018
5001408 *0001V,01/05/70 00:55:04.100,1018.610524
5001502 *0001V,01/05/70 00:55:04.200,1018.610409
5001611 *0001V,01/05/70 00:55:04.300,1018.608520
5001705 *0001V,01/05/70 00:55:04.400,1018.607320
5001814 *0001V,01/05/70 00:55:04.500,1018.603932
5001908 *0001V,01/05/70 00:55:04.600,1018.607592
5002001 *0001V,01/05/70 00:55:04.700,1018.605188
5002110 *0001V,01/05/70 00:55:04.800,1018.608943
5002204 *0001V,01/05/70 00:55:04.900,1018.608169
5002313 *0001V,01/05/70 00:55:05.000,1018.608145
5002407 *0001V,01/05/70 00:55:05.100,1018.608225
5002516 *0001V,01/05/70 00:55:05.200,1018.603831
5002610 *0001V,01/05/70 00:55:05.300,1018.603261
5002703 *0001V,01/05/70 00:55:05.400,1018.605243
5002812 *0001V,01/05/70 00:55:05.500,1018.608506
5002906 *0001V,01/05/70 00:55:05.600,1018.608167
5003015 *0001V,01/05/70 00:55:05.700,1018.610641
5003109 *0001V,01/05/70 00:55:05.800,1018.606384
5003202 *0001V,01/05/70 00:55:05.900,1018.606026
5003312 *0001V,01/05/70 00:55:06.000,1018.609123
5003405 *0001V,01/05/70 00:55:06.100,1018.611000
5003514 *0001V,01/05/70 00:55:06.200,1018.608577
5003608 *0001V,01/05/70 00:55:06.300,1018.610863
5003702 *0001V,01/05/70 00:55:06.400,1018.614774
5003811 *0001V,01/05/70 00:55:06.500,1018.615862
5003904 *0001V,01/05/70 00:55:06.600,1018.616046
5004014 *0001V,01/05/70 00:55:06.700,1018.617388
5004107 *0001V,01/05/70 00:55:06.800,1018.622857
5004201 *0001V,01/05/70 00:55:06.900,1018.626712
5004310 *0001V,01/05/70 00:55:07.000,1018.623432
5004404 *0001V,01/05/70 00:55:07.100,1018.623966
5004513 *0001V,01/05/70 00:55:07.200,1018.625590
5004606 *0001V,01/05/70 00:55:07.300,1018.628784
5004716 *0001V,01/05/70 00:55:07.400,1018.628309
5004809 *0001V,01/05/70 00:55:07.500,1018.632656
5004903 *0001V,01/05/70 00:55:07.600,1018.633241
5005012 *0001V,01/05/70 00:55:07.700,1018.633016
5005106 *0001V,01/05/70 00:55:07.800,1018.634821
5005215 *0001V,01/05/70 00:55:07.900,1018.640483
5005308 *0001V,01/05/70 00:55:08.000,1018.639012
5005402 *0001V,01/05/70 00:55:08.100,1018.631972
5005511 *0001V,01/05/70 00:55:08.200,1018.641566
5005605 *0001V,01/05/70 00:55:08.300,1018.645828
5005714 *0001V,01/05/70 00:55:08.400,1018.641335
5005808 *0001V,01/05/70 00:55:08.500,1018.646673
5005901 *0001V,01/05/70 00:55:08.600,1018.648692
5006010 *0001V,01/05/70 00:55:08.700,1018.645749
5006104 *0001V,01/05/70 00:55:08.800,1018.640106
5006213 *0001V,01/05/70 00:55:08.900,1018.640806
5006307 *0001V,01/05/70 00:55:09.000,1018.644733
5006416 *0001V,01/05/70 00:55:09.100,1018.644833
5006510 *0001V,01/05/70 00:55:09.200,1018.641211
5006603 *0001V,01/05/70 00:55:09.300,1018.642636
5006712 *0001V,01/05/70 00:55:09.400,1018.640900
5006806 *0001V,01/05/70 00:55:09.500,1018.641403
5006915 *0001V,01/05/70 00:55:09.600,1018.638903
5007009 *0001V,01/05/70 00:55:09.700,1018.633143
5007102 *0001V,01/05/70 00:55:09.800,1018.637015
5007212 *0001V,01/05/70 00:55:09.900,1018.638035
5007305 *0001V,01/05/70 00:55:10.000,1018.630116
5007414 *0001V,01/05/70 00:55:10.100,1018.629067
5007508 *0001V,01/05/70 00:55:10.200,1018.632889
5007602 *0001V,01/05/70 00:55:10.300,1018.629756
5007711 *0001V,01/05/70 00:55:10.400,1018.626229
5007804 *0001V,01/05/70 00:55:10.500,1018.623277
5007914 *0001V,01/05/70 00:55:10.600,1018.628275
5008007 *0001V,01/05/70 00:55:10.700,1018.620301
5008101 *0001V,01/05/70 00:55:10.800,1018.615608
5008210 *0001V,01/05/70 00:55:10.900,1018.616649
5008304 *0001V,01/05/70 00:55:11.000,1018.617536
5008413 *0001V,01/05/70 00:55:11.100,1018.613450
5008506 *0001V,01/05/70 00:55:11.200,1018.615914
5008616 *0001V,01/05/70 00:55:11.300,1018.607632
5008709 *0001V,01/05/70 00:55:11.400,1018.608715
5008803 *0001V,01/05/70 00:55:11.500,1018.607505
5008912 *0001V,01/05/70 00:55:11.600,1018.611962
5009006 *0001V,01/05/70 00:55:11.700,1018.608961
5009115 *0001V,01/05/70 00:55:11.800,1018.605017
5009208 *0001V,01/05/70 00:55:11.900,1018.603263
5009302 *0001V,01/05/70 00:55:12.000,1018.604818
5009411 *0001V,01/05/70 00:55:12.100,1018.610975
5009505 *0001V,01/05/70 00:55:12.200,1018.607013
5009614 *0001V,01/05/70 00:55:12.300,1018.607151
5009708 *0001V,01/05/70 00:55:12.400,1018.606654
5009801 *0001V,01/05/70 00:55:12.500,1018.605638
5009910 *0001V,01/05/70 00:55:12.600,1018.606561
5010004 *0001V,01/05/70 00:55:12.700,1018.611325
5010113 *0001V,01/05/70 00:55:12.800,1018.608975
5010207 *0001V,01/05/70 00:55:12.900,1018.610961
5010316 *0001V,01/05/70 00:55:13.000,1018.613468
5010410 *0001V,01/05/70 00:55:13.100,1018.615385
5010503 *0001V,01/05/70 00:55:13.200,1018.618448
5010612 *0001V,01/05/70 00:55:13.300,1018.620362
5010706 *0001V,01/05/70 00:55:13.400,1018.613312
5010815 *0001V,01/05/70 00:55:13.500,1018.622638
5010909 *0001V,01/05/70 00:55:13.600,1018.619696
5011002 *0001V,01/05/70 00:55:13.700,1018.623697
5011112 *0001V,01/05/70 00:55:13.800,1018.625227
5011205 *0001V,01/05/70 00:55:13.900,1018.628719
5011314 *0001V,01/05/70 00:55:14.000,1018.631861
5011408 *0001V,01/05/70 00:55:14.100,1018.628028
5011502 *0001V,01/05/70 00:55:14.200,1018.632505
5011611 *0001V,01/05/70 00:55:14.300,1018.639415
5011704 *0001V,01/05/70 00:55:14.400,1018.635362
5011814 *0001V,01/05/70 00:55:14.500,1018.638553
5011907 *0001V,01/05/70 00:55:14.600,1018.640324
5012001 *0001V,01/05/70 00:55:14.700,1018.642235
5012110 *0001V,01/05/70 00:55:14.800,1018.643523
5012204 *0001V,01/05/70 00:55:14.900,1018.637293
5012313 *0001V,01/05/70 00:55:15.000,1018.641891
5012406 *0001V,01/05/70 00:55:15.100,1018.634250
5012516 *0001V,01/05/70 00:55:15.200,1018.641882
5012609 *0001V,01/05/70 00:55:15.300,1018.640843
5012703 *0001V,01/05/70 00:55:15.400,1018.642422
5012812 *0001V,01/05/70 00:55:15.500,1018.637859
5012906 *0001V,01/05/70 00:55:15.600,1018.636310
5013015 *0001V,01/05/70 00:55:15.700,1018.637106
5013108 *0001V,01/05/70 00:55:15.800,1018.638969
5013202 *0001V,01/05/70 00:55:15.900,1018.628706
5013311 *0001V,01/05/70 00:55:16.000,1018.634711
5013405 *0001V,01/05/70 00:55:16.100,1018.629915
5013514 *0001V,01/05/70 00:55:16.200,1018.632452
5013608 *0001V,01/05/70 00:55:16.300,1018.629182
5013701 *0001V,01/05/70 00:55:16.400,1018.627013
5013810 *0001V,01/05/70 00:55:16.500,1018.630698
5013904 *0001V,01/05/70 00:55:16.600,1018.626824
5014013 *0001V,01/05/70 00:55:16.700,1018.618705
5014107 *0001V,01/05/70 00:55:16.800,1018.623515
5014216 *0001V,01/05/70 00:55:16.900,1018.619653
5014310 *0001V,01/05/70 00:55:17.000,1018.615239
5014403 *0001V,01/05/70 00:55:17.100,1018.614104
5014512 *0001V,01/05/70 00:55:17.200,1018.609758
5014606 *0001V,01/05/70 00:55:17.300,1018.609822
5014715 *0001V,01/05/70 00:55:17.400,1018.610711
5014809 *0001V,01/05/70 00:55:17.500,1018.609109
5014902 *0001V,01/05/70 00:55:17.600,1018.606466
5015012 *0001V,01/05/70 00:55:17.700,1018.608838
5015105 *0001V,01/05/70 00:55:17.800,1018.610235
5015214 *0001V,01/05/70 00:55:17.900,1018.608319
5015308 *0001V,01/05/70 00:55:18.000,1018.611624
5015402 *0001V,01/05/70 00:55:18.100,1018.609173
5015511 *0001V,01/05/70 00:55:18.200,1018.610005
5015604 *0001V,01/05/70 00:55:18.300,1018.608107
5015714 *0001V,01/05/70 00:55:18.400,1018.606423
5015807 *0001V,01/05/70 00:55:18.500,1018.607138
5015901 *0001V,01/05/70 00:55:18.600,1018.607228
5016010 *0001V,01/05/70 00:55:18.700,1018.609633
5016104 *0001V,01/05/70 00:55:18.800,1018.612682
5016213 *0001V,01/05/70 00:55:18.900,1018.612896
5016306 *0001V,01/05/70 00:55:19.000,1018.611194
5016416 *0001V,01/05/70 00:55:19.100,1018.610265
5016509 *0001V,01/05/70 00:55:19.200,1018.609666
5016603 *0001V,01/05/70 00:55:19.300,1018.611763
5016712 *0001V,01/05/70 00:55:19.400,1018.613831
5016806 *0001V,01/05/70 00:55:19.500,1018.616357
5016915 *0001V,01/05/70 00:55:19.600,1018.614834
5017008 *0001V,01/05/70 00:55:19.700,1018.617446
5017102 *0001V,01/05/70 00:55:19.800,1018.615158
5017211 *0001V,01/05/70 00:55:19.900,1018.623038
5017305 *0001V,01/05/70 00:55:20.000,1018.620639
5017414 *0001V,01/05/70 00:55:20.100,1018.620784
5017508 *0001V,01/05/70 00:55:20.200,1018.615415
5017601 *0001V,01/05/70 00:55:20.300,1018.618983
5017710 *0001V,01/05/70 00:55:20.400,1018.624173
5017804 *0001V,01/05/70 00:55:20.500,1018.619807
5017913 *0001V,01/05/70 00:55:20.600,1018.614510
5018007 *0001V,01/05/70 00:55:20.700,1018.629717
5018116 *0001V,01/05/70 00:55:20.800,1018.629482
5018210 *0001V,01/05/70 00:55:20.900,1018.621119
5018303 *0001V,01/05/70 00:55:21.000,1018.619670
5018412 *0001V,01/05/70 00:55:21.100,1018.622405
5018506 *0001V,01/05/70 00:55:21.200,1018.626510
5018615 *0001V,01/05/70 00:55:21.300,1018.628639
5018709 *0001V,01/05/70 00:55:21.400,1018.627281
5018802 *0001V,01/05/70 00:55:21.500,1018.624850
5018912 *0001V,01/05/70 00:55:21.600,1018.625276
5019005 *0001V,01/05/70 00:55:21.700,1018.618688
5019114 *0001V,01/05/70 00:55:21.800,1018.619797
5019208 *0001V,01/05/70 00:55:21.900,1018.624493
5019302 *0001V,01/05/70 00:55:22.000,1018.624178
5019411 *0001V,01/05/70 00:55:22.100,1018.620807
5019504 *0001V,01/05/70 00:55:22.200,1018.624131
5019614 *0001V,01/05/70 00:55:22.300,1018.617589
5019707 *0001V,01/05/70 00:55:22.400,1018.617141
5019801 *0001V,01/05/70 00:55:22.500,1018.617796
5019910 *0001V,01/05/70 00:55:22.600,1018.617501
5020004 *0001V,01/05/70 00:55:22.700,1018.616732
5020113 *0001V,01/05/70 00:55:22.800,1018.624021
5020206 *0001V,01/05/70 00:55:22.900,1018.620486
5020316 *0001V,01/05/70 00:55:23.000,1018.618879
5020409 *0001V,01/05/70 00:55:23.100,1018.616831
5020503 *0001V,01/05/70 00:55:23.200,1018.620095
5020612 *0001V,01/05/70 00:55:23.300,1018.624550
5020706 *0001V,01/05/70 00:55:23.400,1018.630095
5020815 *0001V,01/05/70 00:55:23.500,1018.630378
5020908 *0001V,01/05/70 00:55:23.600,1018.629945
5021002 *0001V,01/05/70 00:55:23.700,1018.630255
5021111 *0001V,01/05/70 00:55:23.800,1018.635187
5021205 *0001V,01/05/70 00:55:23.900,1018.636317
5021314 *0001V,01/05/70 00:55:24.000,1018.635751
5021408 *0001V,01/05/70 00:55:24.100,1018.635348
5021501 *0001V,01/05/70 00:55:24.200,1018.633375
5021610 *0001V,01/05/70 00:55:24.300,1018.632171
5021704 *0001V,01/05/70 00:55:24.400,1018.637964
5021813 *0001V,01/05/70 00:55:24.500,1018.638498
5021907 *0001V,01/05/70 00:55:24.600,1018.634981
5022000 *0001V,01/05/70 00:55:24.700,1018.635685
5022110 *0001V,01/05/70 00:55:24.800,1018.636890
5022203 *0001V,01/05/70 00:55:24.900,1018.642991
5022312 *0001V,01/05/70 00:55:25.000,1018.638783
5022406 *0001V,01/05/70 00:55:25.100,1018.640578
5022515 *0001V,01/05/70 00:55:25.200,1018.641407
5022609 *0001V,01/05/70 00:55:25.300,1018.643714
5022702 *0001V,01/05/70 00:55:25.400,1018.643594
5022812 *0001V,01/05/70 00:55:25.500,1018.646978
5022905 *0001V,01/05/70 00:55:25.600,1018.644711
5023014 *0001V,01/05/70 00:55:25.700,1018.646239
5023108 *0001V,01/05/70 00:55:25.800,1018.646349
5023202 *0001V,01/05/70 00:55:25.900,1018.648401
5023311 *0001V,01/05/70 00:55:26.000,1018.647302
5023404 *0001V,01/05/70 00:55:26.100,1018.648460
5023514 *0001V,01/05/70 00:55:26.200,1018.647739
5023607 *0001V,01/05/70 00:55:26.300,1018.645774
5023701 *0001V,01/05/70 00:55:26.400,1018.649123
5023810 *0001V,01/05/70 00:55:26.500,1018.649257
5023904 *0001V,01/05/70 00:55:26.600,1018.648494
5024013 *0001V,01/05/70 00:55:26.700,1018.650407
5024106 *0001V,01/05/70 00:55:26.800,1018.651017
5024216 *0001V,01/05/70 00:55:26.900,1018.649819
5024309 *0001V,01/05/70 00:55:27.000,1018.649500
5024403 *0001V,01/05/70 00:55:27.100,1018.648191
5024512 *0001V,01/05/70 00:55:27.200,1018.648956
5024606 *0001V,01/05/70 00:55:27.300,1018.645980
5024715 *0001V,01/05/70 00:55:27.400,1018.646371
5024808 *0001V,01/05/70 00:55:27.500,1018.641204
5024902 *0001V,01/05/70 00:55:27.600,1018.640270
5025011 *0001V,01/05/70 00:55:27.700,1018.636121
5025105 *0001V,01/05/70 00:55:27.800,1018.634587
5025214 *0001V,01/05/70 00:55:27.900,1018.634546
5025308 *0001V,01/05/70 00:55:28.000,1018.631165
5025401 *0001V,01/05/70 00:55:28.100,1018.631506
5025510 *0001V,01/05/70 00:55:28.200,1018.633728
5025604 *0001V,01/05/70 00:55:28.300,1018.633865
5025713 *0001V,01/05/70 00:55:28.400,1018.627746
5025807 *0001V,01/05/70 00:55:28.500,1018.632820
5025900 *0001V,01/05/70 00:55:28.600,1018.632872
5026010 *0001V,01/05/70 00:55:28.700,1018.633739
5026103 *0001V,01/05/70 00:55:28.800,1018.633242
5026212 *0001V,01/05/70 00:55:28.900,1018.632566
5026306 *0001V,01/05/70 00:55:29.000,1018.631669
5026415 *0001V,01/05/70 00:55:29.100,1018.633260
5026509 *0001V,01/05/70 00:55:29.200,1018.632778
5026602 *0001V,01/05/70 00:55:29.300,1018.628919
5026712 *0001V,01/05/70 00:55:29.400,1018.627501
5026805 *0001V,01/05/70 00:55:29.500,1018.628340
5026914 *0001V,01/05/70 00:55:29.600,1018.631750
5027008 *0001V,01/05/70 00:55:29.700,1018.629445
5027102 *0001V,01/05/70 00:55:29.800,1018.628330
5027211 *0001V,01/05/70 00:55:29.900,1018.631031
5027304 *0001V,01/05/70 00:55:30.000,1018.630345
5027414 *0001V,01/05/70 00:55:30.100,1018.627020
5027507 *0001V,01/05/70 00:55:30.200,1018.634252
5027601 *0001V,01/05/70 00:55:30.300,1018.629176
5027710 *0001V,01/05/70 00:55:30.400,1018.635169
5027804 *0001V,01/05/70 00:55:30.500,1018.634695
5027913 *0001V,01/05/70 00:55:30.600,1018.636467
5028006 *0001V,01/05/70 00:55:30.700,1018.634259
5028116 *0001V,01/05/70 00:55:30.800,1018.638854
5028209 *0001V,01/05/70 00:55:30.900,1018.642829
5028303 *0001V,01/05/70 00:55:31.000,1018.641219
5028412 *0001V,01/05/70 00:55:31.100,1018.640505
5028506 *0001V,01/05/70 00:55:31.200,1018.640259
5028615 *0001V,01/05/70 00:55:31.300,1018.647450
5028708 *0001V,01/05/70 00:55:31.400,1018.645080
5028802 *0001V,01/05/70 00:55:31.500,1018.641016
5028911 *0001V,01/05/70 00:55:31.600,1018.646093
5029005 *0001V,01/05/70 00:55:31.700,1018.646068
5029114 *0001V,01/05/70 00:55:31.800,1018.647415
5029208 *0001V,01/05/70 00:55:31.900,1018.646646
5029301 *0001V,01/05/70 00:55:32.000,1018.644839
5029410 *0001V,01/05/70 00:55:32.100,1018.647986
5029504 *0001V,01/05/70 00:55:32.200,1018.647826
5029613 *0001V,01/05/70 00:55:32.300,1018.654756
5029707 *0001V,01/05/70 00:55:32.400,1018.650466
5029816 *0001V,01/05/70 00:55:32.500,1018.652651
5029910 *0001V,01/05/70 00:55:32.600,1018.648151
5030003 *0001V,01/05/70 00:55:32.700,1018.648172
5030112 *0001V,01/05/70 00:55:32.800,1018.648901
5030206 *0001V,01/05/70 00:55:32.900,1018.647486
5030315 *0001V,01/05/70 00:55:33.000,1018.650324
5030409 *0001V,01/05/70 00:55:33.100,1018.649145
5030502 *0001V,01/05/70 00:55:33.200,1018.647383
5030612 *0001V,01/05/70 00:55:33.300,1018.645463
5030705 *0001V,01/05/70 00:55:33.400,1018.644766
5030814 *0001V,01/05/70 00:55:33.500,1018.644214
5030908 *0001V,01/05/70 00:55:33.600,1018.641655
5031002 *0001V,01/05/70 00:55:33.700,1018.640381
5031111 *0001V,01/05/70 00:55:33.800,1018.643234
5031204 *0001V,01/05/70 00:55:33.900,1018.644278
5031314 *0001V,01/05/70 00:55:34.000,1018.639909
5031407 *0001V,01/05/70 00:55:34.100,1018.638859
5031501 *0001V,01/05/70 00:55:34.200,1018.640763
5031610 *0001V,01/05/70 00:55:34.300,1018.639639
5031704 *0001V,01/05/70 00:55:34.400,1018.637552
5031813 *0001V,01/05/70 00:55:34.500,1018.637565
5031906 *0001V,01/05/70 00:55:34.600,1018.639007
5032000 *0001V,01/05/70 00:55:34.700,1018.637702
5032109 *0001V,01/05/70 00:55:34.800,1018.635857
5032203 *0001V,01/05/70 00:55:34.900,1018.636030
5032312 *0001V,01/05/70 00:55:35.000,1018.636748
5032406 *0001V,01/05/70 00:55:35.100,1018.640089
5032515 *0001V,01/05/70 00:55:35.200,1018.639293
5032608 *0001V,01/05/70 00:55:35.300,1018.636648
5032702 *0001V,01/05/70 00:55:35.400,1018.635876
5032811 *0001V,01/05/70 00:55:35.500,1018.635659
5032905 *0001V,01/05/70 00:55:35.600,1018.636732
5033014 *0001V,01/05/70 00:55:35.700,1018.637785
5033108 *0001V,01/05/70 00:55:35.800,1018.639154
5033201 *0001V,01/05/70 00:55:35.900,1018.638669
5033310 *0001V,01/05/70 00:55:36.000,1018.638146
5033404 *0001V,01/05/70 00:55:36.100,1018.637905
5033513 *0001V,01/05/70 00:55:36.200,1018.639855
5033607 *0001V,01/05/70 00:55:36.300,1018.642067
5033716 *0001V,01/05/70 00:55:36.400,1018.640828
5033810 *0001V,01/05/70 00:55:36.500,1018.643164
5033903 *0001V,01/05/70 00:55:36.600,1018.643774
5034012 *0001V,01/05/70 00:55:36.700,1018.645752
5034106 *0001V,01/05/70 00:55:36.800,1018.645779
5034215 *0001V,01/05/70 00:55:36.900,1018.647456
5034309 *0001V,01/05/70 00:55:37.000,1018.649827
5034402 *0001V,01/05/70 00:55:37.100,1018.647805
5034512 *0001V,01/05/70 00:55:37.200,1018.649320
5034605 *0001V,01/05/70 00:55:37.300,1018.648303
5034714 *0001V,01/05/70 00:55:37.400,1018.652288
5034808 *0001V,01/05/70 00:55:37.500,1018.652369
5034902 *0001V,01/05/70 00:55:37.600,1018.650325
5035011 *0001V,01/05/70 00:55:37.700,1018.652743
5035104 *0001V,01/05/70 00:55:37.800,1018.653794
5035214 *0001V,01/05/70 00:55:37.900,1018.654071
5035307 *0001V,01/05/70 00:55:38.000,1018.656608
5035401 *0001V,01/05/70 00:55:38.100,1018.656998
5035510 *0001V,01/05/70 00:55:38.200,1018.655272
5035604 *0001V,01/05/70 00:55:38.300,1018.656303
5035713 *0001V,01/05/70 00:55:38.400,1018.656260
5035806 *0001V,01/05/70 00:55:38.500,1018.656265
5035916 *0001V,01/05/70 00:55:38.600,1018.656624
5036009 *0001V,01/05/70 00:55:38.700,1018.654684
5036103 *0001V,01/05/70 00:55:38.800,1018.653876
5036212 *0001V,01/05/70 00:55:38.900,1018.652974
5036306 *0001V,01/05/70 00:55:39.000,1018.651840
5036415 *0001V,01/05/70 00:55:39.100,1018.652084
5036508 *0001V,01/05/70 00:55:39.200,1018.655279
5036602 *0001V,01/05/70 00:55:39.300,1018.652598
5036711 *0001V,01/05/70 00:55:39.400,1018.653746
5036805 *0001V,01/05/70 00:55:39.500,1018.652371
5036914 *0001V,01/05/70 00:55:39.600,1018.651276
5037008 *0001V,01/05/70 00:55:39.700,1018.652948
5037101 *0001V,01/05/70 00:55:39.800,1018.649688
5037210 *0001V,01/05/70 00:55:39.900,1018.649479
5037304 *0001V,01/05/70 00:55:40.000,1018.651034
5037413 *0001V,01/05/70 00:55:40.100,1018.648889
5037507 *0001V,01/05/70 00:55:40.200,1018.648429
5037616 *0001V,01/05/70 00:55:40.300,1018.647325
5037710 *0001V,01/05/70 00:55:40.400,1018.646454
5037803 *0001V,01/05/70 00:55:40.500,1018.648185
5037912 *0001V,01/05/70 00:55:40.600,1018.645910
5038006 *0001V,01/05/70 00:55:40.700,1018.647288
5038115 *0001V,01/05/70 00:55:40.800,1018.648186
5038209 *0001V,01/05/70 00:55:40.900,1018.645225
5038302 *0001V,01/05/70 00:55:41.000,1018.645555
5038412 *0001V,01/05/70 00:55:41.100,1018.644373
5038505 *0001V,01/05/70 00:55:41.200,1018.642604
5038614 *0001V,01/05/70 00:55:41.300,1018.641718
5038708 *0001V,01/05/70 00:55:41.400,1018.636743
5038802 *0001V,01/05/70 00:55:41.500,1018.638420
5038911 *0001V,01/05/70 00:55:41.600,1018.645579
5039004 *0001V,01/05/70 00:55:41.700,1018.641011
5039114 *0001V,01/05/70 00:55:41.800,1018.643809
5039207 *0001V,01/05/70 00:55:41.900,1018.642692
5039301 *0001V,01/05/70 00:55:42.000,1018.640072
5039410 *0001V,01/05/70 00:55:42.100,1018.640621
5039504 *0001V,01/05/70 00:55:42.200,1018.637920
5039613 *0001V,01/05/70 00:55:42.300,1018.635098
5039706 *0001V,01/05/70 00:55:42.400,1018.625171
5039816 *0001V,01/05/70 00:55:42.500,1018.623311
5039909 *0001V,01/05/70 00:55:42.600,1018.629093
5040003 *0001V,01/05/70 00:55:42.700,1018.633871
5040112 *0001V,01/05/70 00:55:42.800,1018.638379
5040206 *0001V,01/05/70 00:55:42.900,1018.631809
5040315 *0001V,01/05/70 00:55:43.000,1018.631164
5040408 *0001V,01/05/70 00:55:43.100,1018.631224
5040502 *0001V,01/05/70 00:55:43.200,1018.628577
5040611 *0001V,01/05/70 00:55:43.300,1018.630051
5040705 *0001V,01/05/70 00:55:43.400,1018.630111
5040814 *0001V,01/05/70 00:55:43.500,1018.627997
5040908 *0001V,01/05/70 00:55:43.600,1018.630010
5041001 *0001V,01/05/70 00:55:43.700,1018.626294
5041110 *0001V,01/05/70 00:55:43.800,1018.634745
5041204 *0001V,01/05/70 00:55:43.900,1018.637416
5041313 *0001V,01/05/70 00:55:44.000,1018.638185
5041407 *0001V,01/05/70 00:55:44.100,1018.636765
5041500 *0001V,01/05/70 00:55:44.200,1018.635236
5041610 *0001V,01/05/70 00:55:44.300,1018.639042
5041703 *0001V,01/05/70 00:55:44.400,1018.637449
5041812 *0001V,01/05/70 00:55:44.500,1018.635346
5041906 *0001V,01/05/70 00:55:44.600,1018.630814
5042015 *0001V,01/05/70 00:55:44.700,1018.626100
5042109 *0001V,01/05/70 00:55:44.800,1018.630304
5042202 *0001V,01/05/70 00:55:44.900,1018.634353
5042312 *0001V,01/05/70 00:55:45.000,1018.635671
5042405 *0001V,01/05/70 00:55:45.100,1018.637481
5042514 *0001V,01/05/70 00:55:45.200,1018.634867
5042608 *0001V,01/05/70 00:55:45.300,1018.646358
5042702 *0001V,01/05/70 00:55:45.400,1018.647563
5042811 *0001V,01/05/70 00:55:45.500,1018.649942
5042904 *0001V,01/05/70 00:55:45.600,1018.654005
5043014 *0001V,01/05/70 00:55:45.700,1018.652620
5043107 *0001V,01/05/70 00:55:45.800,1018.654708
5043201 *0001V,01/05/70 00:55:45.900,1018.651970
5043310 *0001V,01/05/70 00:55:46.000,1018.650834
5043404 *0001V,01/05/70 00:55:46.100,1018.656305
5043513 *0001V,01/05/70 00:55:46.200,1018.657667
5043606 *0001V,01/05/70 00:55:46.300,1018.655730
5043716 *0001V,01/05/70 00:55:46.400,1018.657441
5043809 *0001V,01/05/70 00:55:46.500,1018.657046
5043903 *0001V,01/05/70 00:55:46.600,1018.658551
5044012 *0001V,01/05/70 00:55:46.700,1018.657078
5044106 *0001V,01/05/70 00:55:46.800,1018.658655
5044215 *0001V,01/05/70 00:55:46.900,1018.659068
5044308 *0001V,01/05/70 00:55:47.000,1018.658621
5044402 *0001V,01/05/70 00:55:47.100,1018.660266
5044511 *0001V,01/05/70 00:55:47.200,1018.660558
5044605 *0001V,01/05/70 00:55:47.300,1018.660099
5044714 *0001V,01/05/70 00:55:47.400,1018.661299
5044808 *0001V,01/05/70 00:55:47.500,1018.659097
5044901 *0001V,01/05/70 00:55:47.600,1018.659653
5045010 *0001V,01/05/70 00:55:47.700,1018.658781
5045104 *0001V,01/05/70 00:55:47.800,1018.658492
5045213 *0001V,01/05/70 00:55:47.900,1018.659878
5045307 *0001V,01/05/70 00:55:48.000,1018.658406
5045400 *0001V,01/05/70 00:55:48.100,1018.656872
5045510 *0001V,01/05/70 00:55:48.200,1018.656658
5045603 *0001V,01/05/70 00:55:48.300,1018.658473
5045712 *0001V,01/05/70 00:55:48.400,1018.656005
5045806 *0001V,01/05/70 00:55:48.500,1018.655680
5045915 *0001V,01/05/70 00:55:48.600,1018.655302
5046009 *0001V,01/05/70 00:55:48.700,1018.654553
5046102 *0001V,01/05/70 00:55:48.800,1018.654198
5046212 *0001V,01/05/70 00:55:48.900,1018.653887
5046305 *0001V,01/05/70 00:55:49.000,1018.653504
5046414 *0001V,01/05/70 00:55:49.100,1018.653182
5046508 *0001V,01/05/70 00:55:49.200,1018.653344
5046602 *0001V,01/05/70 00:55:49.300,1018.654329
5046711 *0001V,01/05/70 00:55:49.400,1018.653421
5046804 *0001V,01/05/70 00:55:49.500,1018.653412
5046914 *0001V,01/05/70 00:55:49.600,1018.653473
5047007 *0001V,01/05/70 00:55:49.700,1018.654638
5047101 *0001V,01/05/70 00:55:49.800,1018.654484
5047210 *0001V,01/05/70 00:55:49.900,1018.654978
5047304 *0001V,01/05/70 00:55:50.000,1018.655173
5047413 *0001V,01/05/70 00:55:50.100,1018.655876
5047506 *0001V,01/05/70 00:55:50.200,1018.655440
5047616 *0001V,01/05/70 00:55:50.300,1018.657309
5047709 *0001V,01/05/70 00:55:50.400,1018.659301
5047803 *0001V,01/05/70 00:55:50.500,1018.660200
5047912 *0001V,01/05/70 00:55:50.600,1018.660388
5048006 *0001V,01/05/70 00:55:50.700,1018.661242
5048115 *0001V,01/05/70 00:55:50.800,1018.662718
5048208 *0001V,01/05/70 00:55:50.900,1018.662670
5048302 *0001V,01/05/70 00:55:51.000,1018.664588
5048411 *0001V,01/05/70 00:55:51.100,1018.665323
5048505 *0001V,01/05/70 00:55:51.200,1018.667067
5048614 *0001V,01/05/70 00:55:51.300,1018.667106
5048708 *0001V,01/05/70 00:55:51.400,1018.668254
5048801 *0001V,01/05/70 00:55:51.500,1018.667422
5048911 *0001V,01/05/70 00:55:51.600,1018.666726
5049004 *0001V,01/05/70 00:55:51.700,1018.666494
5049113 *0001V,01/05/70 00:55:51.800,1018.668210
5049207 *0001V,01/05/70 00:55:51.900,1018.670014
5049316 *0001V,01/05/70 00:55:52.000,1018.669418
5049410 *0001V,01/05/70 00:55:52.100,1018.669549
5049503 *0001V,01/05/70 00:55:52.200,1018.669876
5049613 *0001V,01/05/70 00:55:52.300,1018.669068
5049706 *0001V,01/05/70 00:55:52.400,1018.668943
5049815 *0001V,01/05/70 00:55:52.500,1018.670480
5049909 *0001V,01/05/70 00:55:52.600,1018.673014
5050003 *0001V,01/05/70 00:55:52.700,1018.671824
5050112 *0001V,01/05/70 00:55:52.800,1018.672941
5050205 *0001V,01/05/70 00:55:52.900,1018.671342
5050315 *0001V,01/05/70 00:55:53.000,1018.671985
5050408 *0001V,01/05/70 00:55:53.100,1018.669821
5050502 *0001V,01/05/70 00:55:53.200,1018.668665
5050611 *0001V,01/05/70 00:55:53.300,1018.667986
5050705 *0001V,01/05/70 00:55:53.400,1018.669021
5050814 *0001V,01/05/70 00:55:53.500,1018.666748
5050907 *0001V,01/05/70 00:55:53.600,1018.665948
5051001 *0001V,01/05/70 00:55:53.700,1018.666297
5051110 *0001V,01/05/70 00:55:53.800,1018.664596
5051204 *0001V,01/05/70 00:55:53.900,1018.666538
5051313 *0001V,01/05/70 00:55:54.000,1018.663992
5051407 *0001V,01/05/70 00:55:54.100,1018.662977
5051516 *0001V,01/05/70 00:55:54.200,1018.661768
5051609 *0001V,01/05/70 00:55:54.300,1018.661773
5051703 *0001V,01/05/70 00:55:54.400,1018.661208
5051812 *0001V,01/05/70 00:55:54.500,1018.662285
5051906 *0001V,01/05/70 00:55:54.600,1018.662304
5052015 *0001V,01/05/70 00:55:54.700,1018.660218
5052109 *0001V,01/05/70 00:55:54.800,1018.660169
5052202 *0001V,01/05/70 00:55:54.900,1018.658609
5052311 *0001V,01/05/70 00:55:55.000,1018.657174
5052405 *0001V,01/05/70 00:55:55.100,1018.657860
5052514 *0001V,01/05/70 00:55:55.200,1018.656165
5052608 *0001V,01/05/70 00:55:55.300,1018.656506
5052701 *0001V,01/05/70 00:55:55.400,1018.658114
5052811 *0001V,01/05/70 00:55:55.500,1018.657965
5052904 *0001V,01/05/70 00:55:55.600,1018.657264
5053013 *0001V,01/05/70 00:55:55.700,1018.657784
5053107 *0001V,01/05/70 00:55:55.800,1018.657353
5053216 *0001V,01/05/70 00:55:55.900,1018.656525
5053310 *0001V,01/05/70 00:55:56.000,1018.656617
5053403 *0001V,01/05/70 00:55:56.100,1018.655053
5053513 *0001V,01/05/70 00:55:56.200,1018.657982
5053606 *0001V,01/05/70 00:55:56.300,1018.657338
5053715 *0001V,01/05/70 00:55:56.400,1018.656673
5053809 *0001V,01/05/70 00:55:56.500,1018.658079
5053903 *0001V,01/05/70 00:55:56.600,1018.659132
5054012 *0001V,01/05/70 00:55:56.700,1018.657258
5054105 *0001V,01/05/70 00:55:56.800,1018.661035
5054215 *0001V,01/05/70 00:55:56.900,1018.658017
5054308 *0001V,01/05/70 00:55:57.000,1018.662846
5054402 *0001V,01/05/70 00:55:57.100,1018.660756
5054511 *0001V,01/05/70 00:55:57.200,1018.657827
5054605 *0001V,01/05/70 00:55:57.300,1018.659083
5054714 *0001V,01/05/70 00:55:57.400,1018.662780
5054807 *0001V,01/05/70 00:55:57.500,1018.662433
5054901 *0001V,01/05/70 00:55:57.600,1018.663866
5055010 *0001V,01/05/70 00:55:57.700,1018.661007
5055104 *0001V,01/05/70 00:55:57.800,1018.659665
5055213 *0001V,01/05/70 00:55:57.900,1018.660113
5055307 *0001V,01/05/70 00:55:58.000,1018.661156
5055416 *0001V,01/05/70 00:55:58.100,1018.662878
5055509 *0001V,01/05/70 00:55:58.200,1018.663642
5055603 *0001V,01/05/70 00:55:58.300,1018.663552
5055712 *0001V,01/05/70 00:55:58.400,1018.662794
5055806 *0001V,01/05/70 00:55:58.500,1018.661147
5055915 *0001V,01/05/70 00:55:58.600,1018.660099
5056009 *0001V,01/05/70 00:55:58.700,1018.659984
5056102 *0001V,01/05/70 00:55:58.800,1018.661172
5056211 *0001V,01/05/70 00:55:58.900,1018.659936
5056305 *0001V,01/05/70 00:55:59.000,1018.658360
5056414 *0001V,01/05/70 00:55:59.100,1018.659764
5056508 *0001V,01/05/70 00:55:59.200,1018.660231
5056601 *0001V,01/05/70 00:55:59.300,1018.659954
5056711 *0001V,01/05/70 00:55:59.400,1018.659933
5056804 *0001V,01/05/70 00:55:59.500,1018.659817
5056913 *0001V,01/05/70 00:55:59.600,1018.658205
5057007 *0001V,01/05/70 00:55:59.700,1018.658354
5057101 *0001V,01/05/70 00:55:59.800,1018.657926
5057210 *0001V,01/05/70 00:55:59.900,1018.658314
5057303 *0001V,01/05/70 00:56:00.000,1018.656769
5057413 *0001V,01/05/70 00:56:00.100,1018.658361
5057506 *0001V,01/05/70 00:56:00.200,1018.657707
5057615 *0001V,01/05/70 00:56:00.300,1018.658484
5057709 *0001V,01/05/70 00:56:00.400,1018.658292
5057803 *0001V,01/05/70 00:56:00.500,1018.660347
5057912 *0001V,01/05/70 00:56:00.600,1018.659535
5058005 *0001V,01/05/70 00:56:00.700,1018.659854
5058115 *0001V,01/05/70 00:56:00.800,1018.660129
5058208 *0001V,01/05/70 00:56:00.900,1018.660838
5058302 *0001V,01/05/70 00:56:01.000,1018.662084
5058411 *0001V,01/05/70 00:56:01.100,1018.661005
5058505 *0001V,01/05/70 00:56:01.200,1018.661695
5058614 *0001V,01/05/70 00:56:01.300,1018.661321
5058707 *0001V,01/05/70 00:56:01.400,1018.663555
5058801 *0001V,01/05/70 00:56:01.500,1018.663928
5058910 *0001V,01/05/70 00:56:01.600,1018.665103
5059004 *0001V,01/05/70 00:56:01.700,1018.664535
5059113 *0001V,01/05/70 00:56:01.800,1018.667084
5059207 *0001V,01/05/70 00:56:01.900,1018.665729
5059316 *0001V,01/05/70 00:56:02.000,1018.664988
5059409 *0001V,01/05/70 00:56:02.100,1018.665318
5059503 *0001V,01/05/70 00:56:02.200,1018.666402
5059612 *0001V,01/05/70 00:56:02.300,1018.667763
5059706 *0001V,01/05/70 00:56:02.400,1018.663490
5059815 *0001V,01/05/70 00:56:02.500,1018.669059
5059909 *0001V,01/05/70 00:56:02.600,1018.666470
5100002 *0001V,01/05/70 00:56:02.700,1018.667813
5100111 *0001V,01/05/70 00:56:02.800,1018.668098
5100205 *0001V,01/05/70 00:56:02.900,1018.667552
5100314 *0001V,01/05/70 00:56:03.000,1018.667293
5100408 *0001V,01/05/70 00:56:03.100,1018.668662
5100501 *0001V,01/05/70 00:56:03.200,1018.668365
5100611 *0001V,01/05/70 00:56:03.300,1018.666598
5100704 *0001V,01/05/70 00:56:03.400,1018.664686
5100813 *0001V,01/05/70 00:56:03.500,1018.665501
5100907 *0001V,01/05/70 00:56:03.600,1018.665819
5101001 *0001V,01/05/70 00:56:03.700,1018.664958
5101110 *0001V,01/05/70 00:56:03.800,1018.664340
5101203 *0001V,01/05/70 00:56:03.900,1018.662432
5101313 *0001V,01/05/70 00:56:04.000,1018.663100
5101406 *0001V,01/05/70 00:56:04.100,1018.661745
5101515 *0001V,01/05/70 00:56:04.200,1018.660538
5101609 *0001V,01/05/70 00:56:04.300,1018.660704
5101703 *0001V,01/05/70 00:56:04.400,1018.660233
5101812 *0001V,01/05/70 00:56:04.500,1018.659787
5101905 *0001V,01/05/70 00:56:04.600,1018.658856
5102015 *0001V,01/05/70 00:56:04.700,1018.657612
5102108 *0001V,01/05/70 00:56:04.800,1018.656530
5102202 *0001V,01/05/70 00:56:04.900,1018.657366
5102311 *0001V,01/05/70 00:56:05.000,1018.656904
5102405 *0001V,01/05/70 00:56:05.100,1018.655327
5102514 *0001V,01/05/70 00:56:05.200,1018.654303
5102607 *0001V,01/05/70 00:56:05.300,1018.654154
5102701 *0001V,01/05/70 00:56:05.400,1018.654590
5102810 *0001V,01/05/70 00:56:05.500,1018.654098
5102904 *0001V,01/05/70 00:56:05.600,1018.652959
5103013 *0001V,01/05/70 00:56:05.700,1018.653663
5103107 *0001V,01/05/70 00:56:05.800,1018.653815
5103216 *0001V,01/05/70 00:56:05.900,1018.654413
5103309 *0001V,01/05/70 00:56:06.000,1018.655093
5103403 *0001V,01/05/70 00:56:06.100,1018.653698
5103512 *0001V,01/05/70 00:56:06.200,1018.653423
5103606 *0001V,01/05/70 00:56:06.300,1018.655446
5103715 *0001V,01/05/70 00:56:06.400,1018.656873
5103809 *0001V,01/05/70 00:56:06.500,1018.655462
5103902 *0001V,01/05/70 00:56:06.600,1018.656151
5104011 *0001V,01/05/70 00:56:06.700,1018.656203
5104105 *0001V,01/05/70 00:56:06.800,1018.657372
5104214 *0001V,01/05/70 00:56:06.900,1018.659957
5104308 *0001V,01/05/70 00:56:07.000,1018.660421
5104401 *0001V,01/05/70 00:56:07.100,1018.659820
5104511 *0001V,01/05/70 00:56:07.200,1018.660202
5104604 *0001V,01/05/70 00:56:07.300,1018.661782
5104713 *0001V,01/05/70 00:56:07.400,1018.662911
5104807 *0001V,01/05/70 00:56:07.500,1018.662784
5104901 *0001V,01/05/70 00:56:07.600,1018.663107
5105010 *0001V,01/05/70 00:56:07.700,1018.666075
5105103 *0001V,01/05/70 00:56:07.800,1018.668007
5105213 *0001V,01/05/70 00:56:07.900,1018.668232
5105306 *0001V,01/05/70 00:56:08.000,1018.668032
5105415 *0001V,01/05/70 00:56:08.100,1018.668704
5105509 *0001V,01/05/70 00:56:08.200,1018.669043
5105603 *0001V,01/05/70 00:56:08.300,1018.671186
5105712 *0001V,01/05/70 00:56:08.400,1018.671027
5105805 *0001V,01/05/70 00:56:08.500,1018.672780
5105915 *0001V,01/05/70 00:56:08.600,1018.672653
5106008 *0001V,01/05/70 00:56:08.700,1018.671923
5106102 *0001V,01/05/70 00:56:08.800,1018.672714
5106211 *0001V,01/05/70 00:56:08.900,1018.674145
5106305 *0001V,01/05/70 00:56:09.000,1018.674594
5106414 *0001V,01/05/70 00:56:09.100,1018.673730
5106507 *0001V,01/05/70 00:56:09.200,1018.672748
5106601 *0001V,01/05/70 00:56:09.300,1018.673076
5106710 *0001V,01/05/70 00:56:09.400,1018.674349
5106804 *0001V,01/05/70 00:56:09.500,1018.674189
5106913 *0001V,01/05/70 00:56:09.600,1018.674024
5107007 *0001V,01/05/70 00:56:09.700,1018.673674
5107116 *0001V,01/05/70 00:56:09.800,1018.673443
5107209 *0001V,01/05/70 00:56:09.900,1018.673850
5107303 *0001V,01/05/70 00:56:10.000,1018.673124
5107412 *0001V,01/05/70 00:56:10.100,1018.672028
5107506 *0001V,01/05/70 00:56:10.200,1018.671403
5107615 *0001V,01/05/70 00:56:10.300,1018.670494
5107709 *0001V,01/05/70 00:56:10.400,1018.670480
5107802 *0001V,01/05/70 00:56:10.500,1018.671751
5107911 *0001V,01/05/70 00:56:10.600,1018.670668
5108005 *0001V,01/05/70 00:56:10.700,1018.670954
5108114 *0001V,01/05/70 00:56:10.800,1018.671138
5108208 *0001V,01/05/70 00:56:10.900,1018.669129
5108301 *0001V,01/05/70 00:56:11.000,1018.668051
5108411 *0001V,01/05/70 00:56:11.100,1018.668377
5108504 *0001V,01/05/70 00:56:11.200,1018.669375
5108613 *0001V,01/05/70 00:56:11.300,1018.669003
5108707 *0001V,01/05/70 00:56:11.400,1018.668848
5108801 *0001V,01/05/70 00:56:11.500,1018.667930
5108910 *0001V,01/05/70 00:56:11.600,1018.666085
5109003 *0001V,01/05/70 00:56:11.700,1018.666139
5109113 *0001V,01/05/70 00:56:11.800,1018.666083
5109206 *0001V,01/05/70 00:56:11.900,1018.664939
5109315 *0001V,01/05/70 00:56:12.000,1018.664864
5109409 *0001V,01/05/70 00:56:12.100,1018.663759
5109503 *0001V,01/05/70 00:56:12.200,1018.664722
5109612 *0001V,01/05/70 00:56:12.300,1018.665073
5109705 *0001V,01/05/70 00:56:12.400,1018.664361
5109815 *0001V,01/05/70 00:56:12.500,1018.666024
5109908 *0001V,01/05/70 00:56:12.600,1018.666403
5110002 *0001V,01/05/70 00:56:12.700,1018.665902
5110111 *0001V,01/05/70 00:56:12.800,1018.666991
5110205 *0001V,01/05/70 00:56:12.900,1018.667236
5110314 *0001V,01/05/70 00:56:13.000,1018.667627
5110407 *0001V,01/05/70 00:56:13.100,1018.667844
5110501 *0001V,01/05/70 00:56:13.200,1018.668399
5110610 *0001V,01/05/70 00:56:13.300,1018.667483
5110704 *0001V,01/05/70 00:56:13.400,1018.668862
5110813 *0001V,01/05/70 00:56:13.500,1018.667758
5110907 *0001V,01/05/70 00:56:13.600,1018.668980
5111016 *0001V,01/05/70 00:56:13.700,1018.668232
5111109 *0001V,01/05/70 00:56:13.800,1018.667946
5111203 *0001V,01/05/70 00:56:13.900,1018.667423
5111312 *0001V,01/05/70 00:56:14.000,1018.667854
5111406 *0001V,01/05/70 00:56:14.100,1018.668151
5111515 *0001V,01/05/70 00:56:14.200,1018.667251
5111609 *0001V,01/05/70 00:56:14.300,1018.667428
5111702 *0001V,01/05/70 00:56:14.400,1018.667296
5111811 *0001V,01/05/70 00:56:14.500,1018.669765
5111905 *0001V,01/05/70 00:56:14.600,1018.670779
5112014 *0001V,01/05/70 00:56:14.700,1018.669997
5112108 *0001V,01/05/70 00:56:14.800,1018.671236
5112201 *0001V,01/05/70 00:56:14.900,1018.670919
5112311 *0001V,01/05/70 00:56:15.000,1018.671420
5112404 *0001V,01/05/70 00:56:15.100,1018.670948
5112513 *0001V,01/05/70 00:56:15.200,1018.671410
5112607 *0001V,01/05/70 00:56:15.300,1018.671832
5112701 *0001V,01/05/70 00:56:15.400,1018.672808
5112810 *0001V,01/05/70 00:56:15.500,1018.672553
5112903 *0001V,01/05/70 00:56:15.600,1018.672365
5113013 *0001V,01/05/70 00:56:15.700,1018.672203
5113106 *0001V,01/05/70 00:56:15.800,1018.671833
5113215 *0001V,01/05/70 00:56:15.900,1018.672307
5113309 *0001V,01/05/70 00:56:16.000,1018.672817
5113403 *0001V,01/05/70 00:56:16.100,1018.672636
5113512 *0001V,01/05/70 00:56:16.200,1018.672888
5113605 *0001V,01/05/70 00:56:16.300,1018.672740
5113715 *0001V,01/05/70 00:56:16.400,1018.671510
5113808 *0001V,01/05/70 00:56:16.500,1018.670412
5113902 *0001V,01/05/70 00:56:16.600,1018.668944
5114011 *0001V,01/05/70 00:56:16.700,1018.668264
5114105 *0001V,01/05/70 00:56:16.800,1018.667735
5114214 *0001V,01/05/70 00:56:16.900,1018.668865
5114307 *0001V,01/05/70 00:56:17.000,1018.669308
5114401 *0001V,01/05/70 00:56:17.100,1018.670554
5114510 *0001V,01/05/70 00:56:17.200,1018.668719
5114604 *0001V,01/05/70 00:56:17.300,1018.666967
5114713 *0001V,01/05/70 00:56:17.400,1018.666902
5114807 *0001V,01/05/70 00:56:17.500,1018.667073
5114916 *0001V,01/05/70 00:56:17.600,1018.666489
5115009 *0001V,01/05/70 00:56:17.700,1018.666197
5115103 *0001V,01/05/70 00:56:17.800,1018.664699
5115212 *0001V,01/05/70 00:56:17.900,1018.664406
5115306 *0001V,01/05/70 00:56:18.000,1018.663729
5115415 *0001V,01/05/70 00:56:18.100,1018.664323
5115509 *0001V,01/05/70 00:56:18.200,1018.664118
5115602 *0001V,01/05/70 00:56:18.300,1018.663413
5115711 *0001V,01/05/70 00:56:18.400,1018.662098
5115805 *0001V,01/05/70 00:56:18.500,1018.661770
5115914 *0001V,01/05/70 00:56:18.600,1018.660254
5116008 *0001V,01/05/70 00:56:18.700,1018.660065
5116101 *0001V,01/05/70 00:56:18.800,1018.660259
5116211 *0001V,01/05/70 00:56:18.900,1018.660967
5116304 *0001V,01/05/70 00:56:19.000,1018.661607
5116413 *0001V,01/05/70 00:56:19.100,1018.660758
5116507 *0001V,01/05/70 00:56:19.200,1018.661336
5116601 *0001V,01/05/70 00:56:19.300,1018.663173
5116710 *0001V,01/05/70 00:56:19.400,1018.663535
5116803 *0001V,01/05/70 00:56:19.500,1018.663132
5116913 *0001V,01/05/70 00:56:19.600,1018.662680
5117006 *0001V,01/05/70 00:56:19.700,1018.661800
5117115 *0001V,01/05/70 00:56:19.800,1018.662294
5117209 *0001V,01/05/70 00:56:19.900,1018.662176
5117303 *0001V,01/05/70 00:56:20.000,1018.660357
5117412 *0001V,01/05/70 00:56:20.100,1018.660355
5117505 *0001V,01/05/70 00:56:20.200,1018.660317
5117615 *0001V,01/05/70 00:56:20.300,1018.660468
5117708 *0001V,01/05/70 00:56:20.400,1018.660651
5117802 *0001V,01/05/70 00:56:20.500,1018.661965
5117911 *0001V,01/05/70 00:56:20.600,1018.662428
5118005 *0001V,01/05/70 00:56:20.700,1018.661979
5118114 *0001V,01/05/70 00:56:20.800,1018.662762
5118207 *0001V,01/05/70 00:56:20.900,1018.663686
5118301 *0001V,01/05/70 00:56:21.000,1018.663246
5118410 *0001V,01/05/70 00:56:21.100,1018.662535
5118504 *0001V,01/05/70 00:56:21.200,1018.662586
5118613 *0001V,01/05/70 00:56:21.300,1018.663182
5118707 *0001V,01/05/70 00:56:21.400,1018.663041
5118816 *0001V,01/05/70 00:56:21.500,1018.663597
5118909 *0001V,01/05/70 00:56:21.600,1018.662767
5119003 *0001V,01/05/70 00:56:21.700,1018.663209
5119112 *0001V,01/05/70 00:56:21.800,1018.662781
5119206 *0001V,01/05/70 00:56:21.900,1018.661674
5119315 *0001V,01/05/70 00:56:22.000,1018.661983
5119409 *0001V,01/05/70 00:56:22.100,1018.663048
5119502 *0001V,01/05/70 00:56:22.200,1018.662157
5119611 *0001V,01/05/70 00:56:22.300,1018.662437
5119705 *0001V,01/05/70 00:56:22.400,1018.661551
5119814 *0001V,01/05/70 00:56:22.500,1018.662087
5119908 *0001V,01/05/70 00:56:22.600,1018.660897
5120001 *0001V,01/05/70 00:56:22.700,1018.659886
5120111 *0001V,01/05/70 00:56:22.800,1018.660409
5120204 *0001V,01/05/70 00:56:22.900,1018.658893
5120313 *0001V,01/05/70 00:56:23.000,1018.659367
5120407 *0001V,01/05/70 00:56:23.100,1018.658317
5120501 *0001V,01/05/70 00:56:23.200,1018.658415
5120610 *0001V,01/05/70 00:56:23.300,1018.659260
5120703 *0001V,01/05/70 00:56:23.400,1018.657463
5120813 *0001V,01/05/70 00:56:23.500,1018.658618
5120906 *0001V,01/05/70 00:56:23.600,1018.658543
5121015 *0001V,01/05/70 00:56:23.700,1018.657237
5121109 *0001V,01/05/70 00:56:23.800,1018.657553
5121203 *0001V,01/05/70 00:56:23.900,1018.657787
5121312 *0001V,01/05/70 00:56:24.000,1018.659155
5121405 *0001V,01/05/70 00:56:24.100,1018.659209
5121515 *0001V,01/05/70 00:56:24.200,1018.658005
5121608 *0001V,01/05/70 00:56:24.300,1018.659325
5121702 *0001V,01/05/70 00:56:24.400,1018.659316
5121811 *0001V,01/05/70 00:56:24.500,1018.658388
5121905 *0001V,01/05/70 00:56:24.600,1018.659443
5122014 *0001V,01/05/70 00:56:24.700,1018.659656
5122107 *0001V,01/05/70 00:56:24.800,1018.660396
5122201 *0001V,01/05/70 00:56:24.900,1018.661782
5122310 *0001V,01/05/70 00:56:25.000,1018.660831
5122404 *0001V,01/05/70 00:56:25.100,1018.662735
5122513 *0001V,01/05/70 00:56:25.200,1018.662734
5122607 *0001V,01/05/70 00:56:25.300,1018.662718
5122716 *0001V,01/05/70 00:56:25.400,1018.664309
5122809 *0001V,01/05/70 00:56:25.500,1018.664689
5122903 *0001V,01/05/70 00:56:25.600,1018.664512
5123012 *0001V,01/05/70 00:56:25.700,1018.664571
5123106 *0001V,01/05/70 00:56:25.800,1018.665282
5123215 *0001V,01/05/70 00:56:25.900,1018.666182
5123309 *0001V,01/05/70 00:56:26.000,1018.665105
5123402 *0001V,01/05/70 00:56:26.100,1018.665557
5123511 *0001V,01/05/70 00:56:26.200,1018.664597
5123605 *0001V,01/05/70 00:56:26.300,1018.665262
5123714 *0001V,01/05/70 00:56:26.400,1018.666489
5123808 *0001V,01/05/70 00:56:26.500,1018.665056
5123901 *0001V,01/05/70 00:56:26.600,1018.665395
5124011 *0001V,01/05/70 00:56:26.700,1018.664167
5124104 *0001V,01/05/70 00:56:26.800,1018.663161
5124213 *0001V,01/05/70 00:56:26.900,1018.662550
5124307 *0001V,01/05/70 00:56:27.000,1018.661607
5124416 *0001V,01/05/70 00:56:27.100,1018.660884
5124510 *0001V,01/05/70 00:56:27.200,1018.660642
5124603 *0001V,01/05/70 00:56:27.300,1018.661138
5124713 *0001V,01/05/70 00:56:27.400,1018.661328
5124806 *0001V,01/05/70 00:56:27.500,1018.657621
5124915 *0001V,01/05/70 00:56:27.600,1018.657142
5125009 *0001V,01/05/70 00:56:27.700,1018.657079
5125103 *0001V,01/05/70 00:56:27.800,1018.656175
5125212 *0001V,01/05/70 00:56:27.900,1018.654503
5125305 *0001V,01/05/70 00:56:28.000,1018.654211
5125415 *0001V,01/05/70 00:56:28.100,1018.654881
5125508 *0001V,01/05/70 00:56:28.200,1018.654141
5125602 *0001V,01/05/70 00:56:28.300,1018.651452
5125711 *0001V,01/05/70 00:56:28.400,1018.650769
5125805 *0001V,01/05/70 00:56:28.500,1018.648721
5125914 *0001V,01/05/70 00:56:28.600,1018.649329
5126007 *0001V,01/05/70 00:56:28.700,1018.650887
5126101 *0001V,01/05/70 00:56:28.800,1018.650283
5126210 *0001V,01/05/70 00:56:28.900,1018.647626
5126304 *0001V,01/05/70 00:56:29.000,1018.651139
5126413 *0001V,01/05/70 00:56:29.100,1018.649931
5126507 *0001V,01/05/70 00:56:29.200,1018.647193
5126616 *0001V,01/05/70 00:56:29.300,1018.646102
5126709 *0001V,01/05/70 00:56:29.400,1018.650106
5126803 *0001V,01/05/70 00:56:29.500,1018.648180
5126912 *0001V,01/05/70 00:56:29.600,1018.647877
5127006 *0001V,01/05/70 00:56:29.700,1018.647820
5127115 *0001V,01/05/70 00:56:29.800,1018.646509
5127209 *0001V,01/05/70 00:56:29.900,1018.647616
5127302 *0001V,01/05/70 00:56:30.000,1018.642720
5127411 *0001V,01/05/70 00:56:30.100,1018.653058
5127505 *0001V,01/05/70 00:56:30.200,1018.652400
5127614 *0001V,01/05/70 00:56:30.300,1018.646454
5127708 *0001V,01/05/70 00:56:30.400,1018.642414
5127801 *0001V,01/05/70 00:56:30.500,1018.653832
5127911 *0001V,01/05/70 00:56:30.600,1018.647829
5128004 *0001V,01/05/70 00:56:30.700,1018.644683
5128113 *0001V,01/05/70 00:56:30.800,1018.650571
5128207 *0001V,01/05/70 00:56:30.900,1018.654008
5128301 *0001V,01/05/70 00:56:31.000,1018.649198
5128410 *0001V,01/05/70 00:56:31.100,1018.644633
5128503 *0001V,01/05/70 00:56:31.200,1018.653040
5128613 *0001V,01/05/70 00:56:31.300,1018.653442
5128706 *0001V,01/05/70 00:56:31.400,1018.656931
5128815 *0001V,01/05/70 00:56:31.500,1018.654469
5128909 *0001V,01/05/70 00:56:31.600,1018.657434
5129003 *0001V,01/05/70 00:56:31.700,1018.656349
5129112 *0001V,01/05/70 00:56:31.800,1018.652798
5129205 *0001V,01/05/70 00:56:31.900,1018.655520
5129315 *0001V,01/05/70 00:56:32.000,1018.653077
5129408 *0001V,01/05/70 00:56:32.100,1018.657632
5129502 *0001V,01/05/70 00:56:32.200,1018.652321
5129611 *0001V,01/05/70 00:56:32.300,1018.654081
5129705 *0001V,01/05/70 00:56:32.400,1018.654596
5129814 *0001V,01/05/70 00:56:32.500,1018.656112
5129907 *0001V,01/05/70 00:56:32.600,1018.657175
5130001 *0001V,01/05/70 00:56:32.700,1018.657186
5130110 *0001V,01/05/70 00:56:32.800,1018.658986
5130204 *0001V,01/05/70 00:56:32.900,1018.658685
5130313 *0001V,01/05/70 00:56:33.000,1018.656590
5130407 *0001V,01/05/70 00:56:33.100,1018.656830
5130516 *0001V,01/05/70 00:56:33.200,1018.657957
5130609 *0001V,01/05/70 00:56:33.300,1018.655337
5130703 *0001V,01/05/70 00:56:33.400,1018.656506
5130812 *0001V,01/05/70 00:56:33.500,1018.655036
5130906 *0001V,01/05/70 00:56:33.600,1018.653345
5131015 *0001V,01/05/70 00:56:33.700,1018.654260
5131109 *0001V,01/05/70 00:56:33.800,1018.654354
5131202 *0001V,01/05/70 00:56:33.900,1018.653468
5131311 *0001V,01/05/70 00:56:34.000,1018.650149
5131405 *0001V,01/05/70 00:56:34.100,1018.651320
5131514 *0001V,01/05/70 00:56:34.200,1018.652109
5131608 *0001V,01/05/70 00:56:34.300,1018.650604
5131701 *0001V,01/05/70 00:56:34.400,1018.651269
5131811 *0001V,01/05/70 00:56:34.500,1018.649819
5131904 *0001V,01/05/70 00:56:34.600,1018.649573
5132013 *0001V,01/05/70 00:56:34.700,1018.652465
5132107 *0001V,01/05/70 00:56:34.800,1018.650475
5132201 *0001V,01/05/70 00:56:34.900,1018.650979
5132310 *0001V,01/05/70 00:56:35.000,1018.652128
5132403 *0001V,01/05/70 00:56:35.100,1018.651193
5132513 *0001V,01/05/70 00:56:35.200,1018.651397
5132606 *0001V,01/05/70 00:56:35.300,1018.652428
5132715 *0001V,01/05/70 00:56:35.400,1018.653818
5132809 *0001V,01/05/70 00:56:35.500,1018.652418
5132903 *0001V,01/05/70 00:56:35.600,1018.652593
5133012 *0001V,01/05/70 00:56:35.700,1018.653403
5133105 *0001V,01/05/70 00:56:35.800,1018.655571
5133215 *0001V,01/05/70 00:56:35.900,1018.655699
5133308 *0001V,01/05/70 00:56:36.000,1018.655209
5133402 *0001V,01/05/70 00:56:36.100,1018.655396
5133511 *0001V,01/05/70 00:56:36.200,1018.656098
5133605 *0001V,01/05/70 00:56:36.300,1018.656046
5133714 *0001V,01/05/70 00:56:36.400,1018.657871
5133807 *0001V,01/05/70 00:56:36.500,1018.658547
5133901 *0001V,01/05/70 00:56:36.600,1018.657749
5134010 *0001V,01/05/70 00:56:36.700,1018.658466
5134104 *0001V,01/05/70 00:56:36.800,1018.657023
5134213 *0001V,01/05/70 00:56:36.900,1018.656668
5134307 *0001V,01/05/70 00:56:37.000,1018.656439
5134400 *0001V,01/05/70 00:56:37.100,1018.657327
5134509 *0001V,01/05/70 00:56:37.200,1018.659086
5134603 *0001V,01/05/70 00:56:37.300,1018.658092
5134712 *0001V,01/05/70 00:56:37.400,1018.656966
5134806 *0001V,01/05/70 00:56:37.500,1018.656287
5134915 *0001V,01/05/70 00:56:37.600,1018.656671
5135009 *0001V,01/05/70 00:56:37.700,1018.655733
5135102 *0001V,01/05/70 00:56:37.800,1018.655166
5135211 *0001V,01/05/70 00:56:37.900,1018.655679
5135305 *0001V,01/05/70 00:56:38.000,1018.655406
5135414 *0001V,01/05/70 00:56:38.100,1018.655149
5135508 *0001V,01/05/70 00:56:38.200,1018.653387
5135601 *0001V,01/05/70 00:56:38.300,1018.654262
5135711 *0001V,01/05/70 00:56:38.400,1018.653488
5135804 *0001V,01/05/70 00:56:38.500,1018.656045
5135913 *0001V,01/05/70 00:56:38.600,1018.657083
5136007 *0001V,01/05/70 00:56:38.700,1018.656158
5136101 *0001V,01/05/70 00:56:38.800,1018.655643
5136210 *0001V,01/05/70 00:56:38.900,1018.656191
5136303 *0001V,01/05/70 00:56:39.000,1018.655532
5136413 *0001V,01/05/70 00:56:39.100,1018.655527
5136506 *0001V,01/05/70 00:56:39.200,1018.656680
5136615 *0001V,01/05/70 00:56:39.300,1018.656774
5136709 *0001V,01/05/70 00:56:39.400,1018.655721
5136803 *0001V,01/05/70 00:56:39.500,1018.657764
5136912 *0001V,01/05/70 00:56:39.600,1018.657035
5137005 *0001V,01/05/70 00:56:39.700,1018.657579
5137115 *0001V,01/05/70 00:56:39.800,1018.659342
5137208 *0001V,01/05/70 00:56:39.900,1018.658207
5137302 *0001V,01/05/70 00:56:40.000,1018.660051
5137411 *0001V,01/05/70 00:56:40.100,1018.661241
5137505 *0001V,01/05/70 00:56:40.200,1018.661852
5137614 *0001V,01/05/70 00:56:40.300,1018.662316
5137707 *0001V,01/05/70 00:56:40.400,1018.661128
5137801 *0001V,01/05/70 00:56:40.500,1018.660875
5137910 *0001V,01/05/70 00:56:40.600,1018.661266
5138004 *0001V,01/05/70 00:56:40.700,1018.661023
5138113 *0001V,01/05/70 00:56:40.800,1018.659899
5138207 *0001V,01/05/70 00:56:40.900,1018.660320
5138316 *0001V,01/05/70 00:56:41.000,1018.660288
5138409 *0001V,01/05/70 00:56:41.100,1018.661281
5138503 *0001V,01/05/70 00:56:41.200,1018.661017
5138612 *0001V,01/05/70 00:56:41.300,1018.659877
5138706 *0001V,01/05/70 00:56:41.400,1018.660094
5138815 *0001V,01/05/70 00:56:41.500,1018.658916
5138909 *0001V,01/05/70 00:56:41.600,1018.658440
5139002 *0001V,01/05/70 00:56:41.700,1018.658380
5139111 *0001V,01/05/70 00:56:41.800,1018.658761
5139205 *0001V,01/05/70 00:56:41.900,1018.658023
5139314 *0001V,01/05/70 00:56:42.000,1018.655969
5139408 *0001V,01/05/70 00:56:42.100,1018.656101
5139501 *0001V,01/05/70 00:56:42.200,1018.657443
5139611 *0001V,01/05/70 00:56:42.300,1018.657081
5139704 *0001V,01/05/70 00:56:42.400,1018.656057
5139813 *0001V,01/05/70 00:56:42.500,1018.653936
5139907 *0001V,01/05/70 00:56:42.600,1018.655071
5140001 *0001V,01/05/70 00:56:42.700,1018.655829
5140110 *0001V,01/05/70 00:56:42.800,1018.653507
5140203 *0001V,01/05/70 00:56:42.900,1018.652068
5140313 *0001V,01/05/70 00:56:43.000,1018.650920
5140406 *0001V,01/05/70 00:56:43.100,1018.650387
5140515 *0001V,01/05/70 00:56:43.200,1018.651144
5140609 *0001V,01/05/70 00:56:43.300,1018.649896
5140703 *0001V,01/05/70 00:56:43.400,1018.648650
5140812 *0001V,01/05/70 00:56:43.500,1018.648099
5140905 *0001V,01/05/70 00:56:43.600,1018.647476
5141015 *0001V,01/05/70 00:56:43.700,1018.648281
5141108 *0001V,01/05/70 00:56:43.800,1018.646850
5141202 *0001V,01/05/70 00:56:43.900,1018.646549
5141311 *0001V,01/05/70 00:56:44.000,1018.646628
5141405 *0001V,01/05/70 00:56:44.100,1018.645509
5141514 *0001V,01/05/70 00:56:44.200,1018.646191
5141607 *0001V,01/05/70 00:56:44.300,1018.645147
5141701 *0001V,01/05/70 00:56:44.400,1018.642529
5141810 *0001V,01/05/70 00:56:44.500,1018.645547
5141904 *0001V,01/05/70 00:56:44.600,1018.642812
5142013 *0001V,01/05/70 00:56:44.700,1018.644124
5142107 *0001V,01/05/70 00:56:44.800,1018.647207
5142216 *0001V,01/05/70 00:56:44.900,1018.644898
5142309 *0001V,01/05/70 00:56:45.000,1018.645139
5142403 *0001V,01/05/70 00:56:45.100,1018.646369
5142512 *0001V,01/05/70 00:56:45.200,1018.647492
5142606 *0001V,01/05/70 00:56:45.300,1018.648257
5142715 *0001V,01/05/70 00:56:45.400,1018.647400
5142809 *0001V,01/05/70 00:56:45.500,1018.647849
5142902 *0001V,01/05/70 00:56:45.600,1018.648886
5143011 *0001V,01/05/70 00:56:45.700,1018.650906
5143105 *0001V,01/05/70 00:56:45.800,1018.655562
5143214 *0001V,01/05/70 00:56:45.900,1018.653639
5143308 *0001V,01/05/70 00:56:46.000,1018.654380
5143401 *0001V,01/05/70 00:56:46.100,1018.653749
5143511 *0001V,01/05/70 00:56:46.200,1018.653833
5143604 *0001V,01/05/70 00:56:46.300,1018.656619
5143713 *0001V,01/05/70 00:56:46.400,1018.656041
5143807 *0001V,01/05/70 00:56:46.500,1018.658260
5143901 *0001V,01/05/70 00:56:46.600,1018.659322
5144010 *0001V,01/05/70 00:56:46.700,1018.659490
5144103 *0001V,01/05/70 00:56:46.800,1018.659407
5144213 *0001V,01/05/70 00:56:46.900,1018.660233
5144306 *0001V,01/05/70 00:56:47.000,1018.657894
5144415 *0001V,01/05/70 00:56:47.100,1018.659073
5144509 *0001V,01/05/70 00:56:47.200,1018.658721
5144603 *0001V,01/05/70 00:56:47.300,1018.660304
5144712 *0001V,01/05/70 00:56:47.400,1018.656731
5144805 *0001V,01/05/70 00:56:47.500,1018.658816
5144915 *0001V,01/05/70 00:56:47.600,1018.656239
5145008 *0001V,01/05/70 00:56:47.700,1018.655619
5145102 *0001V,01/05/70 00:56:47.800,1018.658554
5145211 *0001V,01/05/70 00:56:47.900,1018.654871
5145305 *0001V,01/05/70 00:56:48.000,1018.657733
5145414 *0001V,01/05/70 00:56:48.100,1018.657194
5145507 *0001V,01/05/70 00:56:48.200,1018.654022
5145601 *0001V,01/05/70 00:56:48.300,1018.656860
5145710 *0001V,01/05/70 00:56:48.400,1018.654635
5145804 *0001V,01/05/70 00:56:48.500,1018.651761
5145913 *0001V,01/05/70 00:56:48.600,1018.652141
5146007 *0001V,01/05/70 00:56:48.700,1018.653326
5146100 *0001V,01/05/70 00:56:48.800,1018.652487
5146209 *0001V,01/05/70 00:56:48.900,1018.651388
5146303 *0001V,01/05/70 00:56:49.000,1018.651392
5146412 *0001V,01/05/70 00:56:49.100,1018.650193
5146506 *0001V,01/05/70 00:56:49.200,1018.649150
5146615 *0001V,01/05/70 00:56:49.300,1018.649076
5146709 *0001V,01/05/70 00:56:49.400,1018.647058
5146802 *0001V,01/05/70 00:56:49.500,1018.645955
5146911 *0001V,01/05/70 00:56:49.600,1018.646192
5147005 *0001V,01/05/70 00:56:49.700,1018.647948
5147114 *0001V,01/05/70 00:56:49.800,1018.647477
5147208 *0001V,01/05/70 00:56:49.900,1018.643358
5147301 *0001V,01/05/70 00:56:50.000,1018.647110
5147411 *0001V,01/05/70 00:56:50.100,1018.647282
5147504 *0001V,01/05/70 00:56:50.200,1018.646942
5147613 *0001V,01/05/70 00:56:50.300,1018.645691
5147707 *0001V,01/05/70 00:56:50.400,1018.646204
5147801 *0001V,01/05/70 00:56:50.500,1018.644601
5147910 *0001V,01/05/70 00:56:50.600,1018.646075
5148003 *0001V,01/05/70 00:56:50.700,1018.646774
5148113 *0001V,01/05/70 00:56:50.800,1018.647500
5148206 *0001V,01/05/70 00:56:50.900,1018.647331
5148315 *0001V,01/05/70 00:56:51.000,1018.648489
5148409 *0001V,01/05/70 00:56:51.100,1018.649888
5148503 *0001V,01/05/70 00:56:51.200,1018.647645
5148612 *0001V,01/05/70 00:56:51.300,1018.649552
5148705 *0001V,01/05/70 00:56:51.400,1018.652239
5148815 *0001V,01/05/70 00:56:51.500,1018.649818
5148908 *0001V,01/05/70 00:56:51.600,1018.652029
5149002 *0001V,01/05/70 00:56:51.700,1018.652426
5149111 *0001V,01/05/70 00:56:51.800,1018.653573
5149205 *0001V,01/05/70 00:56:51.900,1018.653941
5149314 *0001V,01/05/70 00:56:52.000,1018.654844
5149407 *0001V,01/05/70 00:56:52.100,1018.655658
5149501 *0001V,01/05/70 00:56:52.200,1018.655354
5149610 *0001V,01/05/70 00:56:52.300,1018.655474
5149704 *0001V,01/05/70 00:56:52.400,1018.656645
5149813 *0001V,01/05/70 00:56:52.500,1018.655253
5149907 *0001V,01/05/70 00:56:52.600,1018.655996
5150016 *0001V,01/05/70 00:56:52.700,1018.656879
5150109 *0001V,01/05/70 00:56:52.800,1018.657857
5150203 *0001V,01/05/70 00:56:52.900,1018.656184
5150312 *0001V,01/05/70 00:56:53.000,1018.654902
5150406 *0001V,01/05/70 00:56:53.100,1018.653992
5150515 *0001V,01/05/70 00:56:53.200,1018.654301
5150609 *0001V,01/05/70 00:56:53.300,1018.654819
5150702 *0001V,01/05/70 00:56:53.400,1018.656557
5150811 *0001V,01/05/70 00:56:53.500,1018.653588
5150905 *0001V,01/05/70 00:56:53.600,1018.654015
5151014 *0001V,01/05/70 00:56:53.700,1018.653786
5151108 *0001V,01/05/70 00:56:53.800,1018.654713
5151201 *0001V,01/05/70 00:56:53.900,1018.650579
5151311 *0001V,01/05/70 00:56:54.000,1018.649683
5151404 *0001V,01/05/70 00:56:54.100,1018.651942
5151513 *0001V,01/05/70 00:56:54.200,1018.649779
5151607 *0001V,01/05/70 00:56:54.300,1018.648605
5151701 *0001V,01/05/70 00:56:54.400,1018.647062
5151810 *0001V,01/05/70 00:56:54.500,1018.646919
5151903 *0001V,01/05/70 00:56:54.600,1018.643437
5152013 *0001V,01/05/70 00:56:54.700,1018.643120
5152106 *0001V,01/05/70 00:56:54.800,1018.646857
5152215 *0001V,01/05/70 00:56:54.900,1018.643417
5152309 *0001V,01/05/70 00:56:55.000,1018.642842
5152403 *0001V,01/05/70 00:56:55.100,1018.643534
5152512 *0001V,01/05/70 00:56:55.200,1018.641928
5152605 *0001V,01/05/70 00:56:55.300,1018.639494
5152715 *0001V,01/05/70 00:56:55.400,1018.641704
5152808 *0001V,01/05/70 00:56:55.500,1018.640492
5152902 *0001V,01/05/70 00:56:55.600,1018.639718
5153011 *0001V,01/05/70 00:56:55.700,1018.641318
5153105 *0001V,01/05/70 00:56:55.800,1018.641934
5153214 *0001V,01/05/70 00:56:55.900,1018.641082
5153307 *0001V,01/05/70 00:56:56.000,1018.641128
5153401 *0001V,01/05/70 00:56:56.100,1018.641215
5153510 *0001V,01/05/70 00:56:56.200,1018.640884
5153604 *0001V,01/05/70 00:56:56.300,1018.641536
5153713 *0001V,01/05/70 00:56:56.400,1018.643883
5153807 *0001V,01/05/70 00:56:56.500,1018.644677
5153900 *0001V,01/05/70 00:56:56.600,1018.644983
5154009 *0001V,01/05/70 00:56:56.700,1018.646416
5154103 *0001V,01/05/70 00:56:56.800,1018.644431
5154212 *0001V,01/05/70 00:56:56.900,1018.647887
5154306 *0001V,01/05/70 00:56:57.000,1018.645111
5154415 *0001V,01/05/70 00:56:57.100,1018.645362
5154509 *0001V,01/05/70 00:56:57.200,1018.646682
5154602 *0001V,01/05/70 00:56:57.300,1018.649148
5154711 *0001V,01/05/70 00:56:57.400,1018.651975
5154805 *0001V,01/05/70 00:56:57.500,1018.654853
5154914 *0001V,01/05/70 00:56:57.600,1018.650636
5155008 *0001V,01/05/70 00:56:57.700,1018.651928
5155101 *0001V,01/05/70 00:56:57.800,1018.655321
5155211 *0001V,01/05/70 00:56:57.900,1018.655275
5155304 *0001V,01/05/70 00:56:58.000,1018.656302
5155413 *0001V,01/05/70 00:56:58.100,1018.658817
5155507 *0001V,01/05/70 00:56:58.200,1018.661200
5155601 *0001V,01/05/70 00:56:58.300,1018.661833
5155710 *0001V,01/05/70 00:56:58.400,1018.659309
5155803 *0001V,01/05/70 00:56:58.500,1018.658926
5155913 *0001V,01/05/70 00:56:58.600,1018.661840
5156006 *0001V,01/05/70 00:56:58.700,1018.664614
5156115 *0001V,01/05/70 00:56:58.800,1018.664654
5156209 *0001V,01/05/70 00:56:58.900,1018.664803
5156303 *0001V,01/05/70 00:56:59.000,1018.663791
5156412 *0001V,01/05/70 00:56:59.100,1018.665095
5156505 *0001V,01/05/70 00:56:59.200,1018.665615
5156615 *0001V,01/05/70 00:56:59.300,1018.664775
5156708 *0001V,01/05/70 00:56:59.400,1018.664840
5156802 *0001V,01/05/70 00:56:59.500,1018.664025
5156911 *0001V,01/05/70 00:56:59.600,1018.663087
5157005 *0001V,01/05/70 00:56:59.700,1018.663195
5157114 *0001V,01/05/70 00:56:59.800,1018.663365
5157207 *0001V,01/05/70 00:56:59.900,1018.664009
5157301 *0001V,01/05/70 00:57:00.000,1018.662550
5157410 *0001V,01/05/70 00:57:00.100,1018.662492
5157504 *0001V,01/05/70 00:57:00.200,1018.661657
5157613 *0001V,01/05/70 00:57:00.300,1018.659619
5157707 *0001V,01/05/70 00:57:00.400,1018.659163
5157816 *0001V,01/05/70 00:57:00.500,1018.658064
5157909 *0001V,01/05/70 00:57:00.600,1018.657024
5158003 *0001V,01/05/70 00:57:00.700,1018.655151
5158112 *0001V,01/05/70 00:57:00.800,1018.656227
5158206 *0001V,01/05/70 00:57:00.900,1018.655310
5158315 *0001V,01/05/70 00:57:01.000,1018.653274
5158409 *0001V,01/05/70 00:57:01.100,1018.651065
5158502 *0001V,01/05/70 00:57:01.200,1018.651348
5158611 *0001V,01/05/70 00:57:01.300,1018.649665
5158705 *0001V,01/05/70 00:57:01.400,1018.649086
5158814 *0001V,01/05/70 00:57:01.500,1018.650411
5158908 *0001V,01/05/70 00:57:01.600,1018.648538
5159001 *0001V,01/05/70 00:57:01.700,1018.647480
5159111 *0001V,01/05/70 00:57:01.800,1018.642854
5159204 *0001V,01/05/70 00:57:01.900,1018.642697
5159313 *0001V,01/05/70 00:57:02.000,1018.645138
5159407 *0001V,01/05/70 00:57:02.100,1018.644220
5159501 *0001V,01/05/70 00:57:02.200,1018.644683
5159610 *0001V,01/05/70 00:57:02.300,1018.643309
5159703 *0001V,01/05/70 00:57:02.400,1018.643892
5159813 *0001V,01/05/70 00:57:02.500,1018.644278
5159906 *0001V,01/05/70 00:57:02.600,1018.645121
5200015 *0001V,01/05/70 00:57:02.700,1018.643640
5200109 *0001V,01/05/70 00:57:02.800,1018.646033
5200203 *0001V,01/05/70 00:57:02.900,1018.642901
5200312 *0001V,01/05/70 00:57:03.000,1018.642976
5200405 *0001V,01/05/70 00:57:03.100,1018.645072
5200515 *0001V,01/05/70 00:57:03.200,1018.646835
5200608 *0001V,01/05/70 00:57:03.300,1018.647952
5200702 *0001V,01/05/70 00:57:03.400,1018.647418
5200811 *0001V,01/05/70 00:57:03.500,1018.648725
5200905 *0001V,01/05/70 00:57:03.600,1018.648085
5201014 *0001V,01/05/70 00:57:03.700,1018.650199
5201107 *0001V,01/05/70 00:57:03.800,1018.651914
5201201 *0001V,01/05/70 00:57:03.900,1018.652026
5201310 *0001V,01/05/70 00:57:04.000,1018.652009
5201404 *0001V,01/05/70 00:57:04.100,1018.652628
5201513 *0001V,01/05/70 00:57:04.200,1018.652714
5201607 *0001V,01/05/70 00:57:04.300,1018.654292
5201716 *0001V,01/05/70 00:57:04.400,1018.654936
5201809 *0001V,01/05/70 00:57:04.500,1018.656186
5201903 *0001V,01/05/70 00:57:04.600,1018.657335
5202012 *0001V,01/05/70 00:57:04.700,1018.657329
5202106 *0001V,01/05/70 00:57:04.800,1018.659389
5202215 *0001V,01/05/70 00:57:04.900,1018.659484
5202309 *0001V,01/05/70 00:57:05.000,1018.660518
5202402 *0001V,01/05/70 00:57:05.100,1018.660769
5202511 *0001V,01/05/70 00:57:05.200,1018.662635
5202605 *0001V,01/05/70 00:57:05.300,1018.662448
5202714 *0001V,01/05/70 00:57:05.400,1018.662875
5202808 *0001V,01/05/70 00:57:05.500,1018.664026
5202901 *0001V,01/05/70 00:57:05.600,1018.663571
5203011 *0001V,01/05/70 00:57:05.700,1018.664001
5203104 *0001V,01/05/70 00:57:05.800,1018.664251
5203213 *0001V,01/05/70 00:57:05.900,1018.663843
5203307 *0001V,01/05/70 00:57:06.000,1018.665383
5203401 *0001V,01/05/70 00:57:06.100,1018.664409
5203510 *0001V,01/05/70 00:57:06.200,1018.664329
5203603 *0001V,01/05/70 00:57:06.300,1018.664195
5203713 *0001V,01/05/70 00:57:06.400,1018.664447
5203806 *0001V,01/05/70 00:57:06.500,1018.663675
5203915 *0001V,01/05/70 00:57:06.600,1018.662656
5204009 *0001V,01/05/70 00:57:06.700,1018.662166
5204103 *0001V,01/05/70 00:57:06.800,1018.661241
5204212 *0001V,01/05/70 00:57:06.900,1018.661886
5204305 *0001V,01/05/70 00:57:07.000,1018.660276
5204415 *0001V,01/05/70 00:57:07.100,1018.661408
5204508 *0001V,01/05/70 00:57:07.200,1018.661413
5204602 *0001V,01/05/70 00:57:07.300,1018.659477
5204711 *0001V,01/05/70 00:57:07.400,1018.660103
5204805 *0001V,01/05/70 00:57:07.500,1018.658317
5204914 *0001V,01/05/70 00:57:07.600,1018.657184
5205007 *0001V,01/05/70 00:57:07.700,1018.656852
5205101 *0001V,01/05/70 00:57:07.800,1018.656191
5205210 *0001V,01/05/70 00:57:07.900,1018.655213
5205304 *0001V,01/05/70 00:57:08.000,1018.654670
5205413 *0001V,01/05/70 00:57:08.100,1018.652432
5205507 *0001V,01/05/70 00:57:08.200,1018.651888
5205600 *0001V,01/05/70 00:57:08.300,1018.649970
5205709 *0001V,01/05/70 00:57:08.400,1018.653151
5205803 *0001V,01/05/70 00:57:08.500,1018.652568
5205912 *0001V,01/05/70 00:57:08.600,1018.650569
5206006 *0001V,01/05/70 00:57:08.700,1018.650650
5206115 *0001V,01/05/70 00:57:08.800,1018.651009
5206209 *0001V,01/05/70 00:57:08.900,1018.649391
5206302 *0001V,01/05/70 00:57:09.000,1018.650126
5206411 *0001V,01/05/70 00:57:09.100,1018.648965
5206505 *0001V,01/05/70 00:57:09.200,1018.647625
5206614 *0001V,01/05/70 00:57:09.300,1018.648805
5206708 *0001V,01/05/70 00:57:09.400,1018.648256
5206801 *0001V,01/05/70 00:57:09.500,1018.650590
5206911 *0001V,01/05/70 00:57:09.600,1018.647974
5207004 *0001V,01/05/70 00:57:09.700,1018.649475
5207113 *0001V,01/05/70 00:57:09.800,1018.646843
5207207 *0001V,01/05/70 00:57:09.900,1018.647043
5207301 *0001V,01/05/70 00:57:10.000,1018.649751
5207410 *0001V,01/05/70 00:57:10.100,1018.648235
5207503 *0001V,01/05/70 00:57:10.200,1018.646843
5207613 *0001V,01/05/70 00:57:10.300,1018.648439
5207706 *0001V,01/05/70 00:57:10.400,1018.648876
5207815 *0001V,01/05/70 00:57:10.500,1018.647707
5207909 *0001V,01/05/70 00:57:10.600,1018.648312
5208003 *0001V,01/05/70 00:57:10.700,1018.647821
5208112 *0001V,01/05/70 00:57:10.800,1018.646670
5208205 *0001V,01/05/70 00:57:10.900,1018.648385
5208315 *0001V,01/05/70 00:57:11.000,1018.647345
5208408 *0001V,01/05/70 00:57:11.100,1018.646424
5208502 *0001V,01/05/70 00:57:11.200,1018.643999
5208611 *0001V,01/05/70 00:57:11.300,1018.648281
5208705 *0001V,01/05/70 00:57:11.400,1018.649359
5208814 *0001V,01/05/70 00:57:11.500,1018.648557
5208907 *0001V,01/05/70 00:57:11.600,1018.644571
5209001 *0001V,01/05/70 00:57:11.700,1018.647757
5209110 *0001V,01/05/70 00:57:11.800,1018.650832
5209204 *0001V,01/05/70 00:57:11.900,1018.651161
5209313 *0001V,01/05/70 00:57:12.000,1018.649995
5209407 *0001V,01/05/70 00:57:12.100,1018.647592
5209516 *0001V,01/05/70 00:57:12.200,1018.648836
5209609 *0001V,01/05/70 00:57:12.300,1018.650166
5209703 *0001V,01/05/70 00:57:12.400,1018.650110
5209812 *0001V,01/05/70 00:57:12.500,1018.649691
5209906 *0001V,01/05/70 00:57:12.600,1018.649437
5210015 *0001V,01/05/70 00:57:12.700,1018.651961
5210109 *0001V,01/05/70 00:57:12.800,1018.652030
5210202 *0001V,01/05/70 00:57:12.900,1018.650807
5210311 *0001V,01/05/70 00:57:13.000,1018.652875
5210405 *0001V,01/05/70 00:57:13.100,1018.650091
5210514 *0001V,01/05/70 00:57:13.200,1018.651533
5210608 *0001V,01/05/70 00:57:13.300,1018.649652
5210701 *0001V,01/05/70 00:57:13.400,1018.653510
5210811 *0001V,01/05/70 00:57:13.500,1018.653684
5210904 *0001V,01/05/70 00:57:13.600,1018.653308
5211013 *0001V,01/05/70 00:57:13.700,1018.651974
5211107 *0001V,01/05/70 00:57:13.800,1018.653897
5211201 *0001V,01/05/70 00:57:13.900,1018.655768
5211310 *0001V,01/05/70 00:57:14.000,1018.653792
5211403 *0001V,01/05/70 00:57:14.100,1018.656285
5211513 *0001V,01/05/70 00:57:14.200,1018.657290
5211606 *0001V,01/05/70 00:57:14.300,1018.657247
5211715 *0001V,01/05/70 00:57:14.400,1018.656831
5211809 *0001V,01/05/70 00:57:14.500,1018.657325
5211903 *0001V,01/05/70 00:57:14.600,1018.656723
5212012 *0001V,01/05/70 00:57:14.700,1018.655972
5212105 *0001V,01/05/70 00:57:14.800,1018.657248
5212215 *0001V,01/05/70 00:57:14.900,1018.656701
5212308 *0001V,01/05/70 00:57:15.000,1018.657556
5212402 *0001V,01/05/70 00:57:15.100,1018.658911
5212511 *0001V,01/05/70 00:57:15.200,1018.659493
5212605 *0001V,01/05/70 00:57:15.300,1018.658930
5212714 *0001V,01/05/70 00:57:15.400,1018.659317
5212807 *0001V,01/05/70 00:57:15.500,1018.660264
5212901 *0001V,01/05/70 00:57:15.600,1018.659115
5213010 *0001V,01/05/70 00:57:15.700,1018.659448
5213104 *0001V,01/05/70 00:57:15.800,1018.657013
5213213 *0001V,01/05/70 00:57:15.900,1018.656187
5213307 *0001V,01/05/70 00:57:16.000,1018.658863
5213416 *0001V,01/05/70 00:57:16.100,1018.657523
5213509 *0001V,01/05/70 00:57:16.200,1018.654522
5213603 *0001V,01/05/70 00:57:16.300,1018.653976
5213712 *0001V,01/05/70 00:57:16.400,1018.653985
5213806 *0001V,01/05/70 00:57:16.500,1018.652907
5213915 *0001V,01/05/70 00:57:16.600,1018.653887
5214009 *0001V,01/05/70 00:57:16.700,1018.655775
5214102 *0001V,01/05/70 00:57:16.800,1018.653254
5214211 *0001V,01/05/70 00:57:16.900,1018.652599
5214305 *0001V,01/05/70 00:57:17.000,1018.652925
5214414 *0001V,01/05/70 00:57:17.100,1018.652868
5214508 *0001V,01/05/70 00:57:17.200,1018.652279
5214601 *0001V,01/05/70 00:57:17.300,1018.654370
5214711 *0001V,01/05/70 00:57:17.400,1018.652698
5214804 *0001V,01/05/70 00:57:17.500,1018.655609
5214913 *0001V,01/05/70 00:57:17.600,1018.654251
5215007 *0001V,01/05/70 00:57:17.700,1018.651664
5215116 *0001V,01/05/70 00:57:17.800,1018.649830
5215210 *0001V,01/05/70 00:57:17.900,1018.647997
5215303 *0001V,01/05/70 00:57:18.000,1018.647110
5215413 *0001V,01/05/70 00:57:18.100,1018.645906
5215506 *0001V,01/05/70 00:57:18.200,1018.646105
5215615 *0001V,01/05/70 00:57:18.300,1018.644792
5215709 *0001V,01/05/70 00:57:18.400,1018.646461
5215803 *0001V,01/05/70 00:57:18.500,1018.645955
5215912 *0001V,01/05/70 00:57:18.600,1018.645661
5216005 *0001V,01/05/70 00:57:18.700,1018.649222
5216115 *0001V,01/05/70 00:57:18.800,1018.644134
5216208 *0001V,01/05/70 00:57:18.900,1018.646824
5216302 *0001V,01/05/70 00:57:19.000,1018.644058
5216411 *0001V,01/05/70 00:57:19.100,1018.642631
5216505 *0001V,01/05/70 00:57:19.200,1018.642569
5216614 *0001V,01/05/70 00:57:19.300,1018.644738
5216707 *0001V,01/05/70 00:57:19.400,1018.643652
5216801 *0001V,01/05/70 00:57:19.500,1018.642043
5216910 *0001V,01/05/70 00:57:19.600,1018.641064
5217004 *0001V,01/05/70 00:57:19.700,1018.637837
5217113 *0001V,01/05/70 00:57:19.800,1018.638048
5217207 *0001V,01/05/70 00:57:19.900,1018.638592
5217300 *0001V,01/05/70 00:57:20.000,1018.640878
5217409 *0001V,01/05/70 00:57:20.100,1018.640620
5217503 *0001V,01/05/70 00:57:20.200,1018.636398
5217612 *0001V,01/05/70 00:57:20.300,1018.637401
5217706 *0001V,01/05/70 00:57:20.400,1018.642544
5217815 *0001V,01/05/70 00:57:20.500,1018.641719
5217909 *0001V,01/05/70 00:57:20.600,1018.640775
5218002 *0001V,01/05/70 00:57:20.700,1018.642915
5218111 *0001V,01/05/70 00:57:20.800,1018.640158
5218205 *0001V,01/05/70 00:57:20.900,1018.641468
5218314 *0001V,01/05/70 00:57:21.000,1018.640355
5218408 *0001V,01/05/70 00:57:21.100,1018.643547
5218501 *0001V,01/05/70 00:57:21.200,1018.642787
5218611 *0001V,01/05/70 00:57:21.300,1018.648940
5218704 *0001V,01/05/70 00:57:21.400,1018.647644
5218813 *0001V,01/05/70 00:57:21.500,1018.649099
5218907 *0001V,01/05/70 00:57:21.600,1018.650179
5219001 *0001V,01/05/70 00:57:21.700,1018.648147
5219110 *0001V,01/05/70 00:57:21.800,1018.650239
5219203 *0001V,01/05/70 00:57:21.900,1018.653673
5219313 *0001V,01/05/70 00:57:22.000,1018.653044
5219406 *0001V,01/05/70 00:57:22.100,1018.652698
5219515 *0001V,01/05/70 00:57:22.200,1018.653198
5219609 *0001V,01/05/70 00:57:22.300,1018.654372
5219703 *0001V,01/05/70 00:57:22.400,1018.658699
5219812 *0001V,01/05/70 00:57:22.500,1018.659419
5219905 *0001V,01/05/70 00:57:22.600,1018.659802
5220015 *0001V,01/05/70 00:57:22.700,1018.659936
5220108 *0001V,01/05/70 00:57:22.800,1018.660776
5220202 *0001V,01/05/70 00:57:22.900,1018.660205
5220311 *0001V,01/05/70 00:57:23.000,1018.659123
5220405 *0001V,01/05/70 00:57:23.100,1018.659186
5220514 *0001V,01/05/70 00:57:23.200,1018.659340
5220607 *0001V,01/05/70 00:57:23.300,1018.660415
5220701 *0001V,01/05/70 00:57:23.400,1018.661070
5220810 *0001V,01/05/70 00:57:23.500,1018.658575
5220904 *0001V,01/05/70 00:57:23.600,1018.658200
5221013 *0001V,01/05/70 00:57:23.700,1018.657571
5221107 *0001V,01/05/70 00:57:23.800,1018.658314
5221216 *0001V,01/05/70 00:57:23.900,1018.660661
5221309 *0001V,01/05/70 00:57:24.000,1018.656556
5221403 *0001V,01/05/70 00:57:24.100,1018.658649
5221512 *0001V,01/05/70 00:57:24.200,1018.655628
5221606 *0001V,01/05/70 00:57:24.300,1018.659262
5221715 *0001V,01/05/70 00:57:24.400,1018.654402
5221809 *0001V,01/05/70 00:57:24.500,1018.658144
5221902 *0001V,01/05/70 00:57:24.600,1018.654774
5222011 *0001V,01/05/70 00:57:24.700,1018.655963
5222105 *0001V,01/05/70 00:57:24.800,1018.657006
5222214 *0001V,01/05/70 00:57:24.900,1018.656475
5222308 *0001V,01/05/70 00:57:25.000,1018.650241
5222401 *0001V,01/05/70 00:57:25.100,1018.654434
5222511 *0001V,01/05/70 00:57:25.200,1018.656231
5222604 *0001V,01/05/70 00:57:25.300,1018.651512
5222713 *0001V,01/05/70 00:57:25.400,1018.653165
5222807 *0001V,01/05/70 00:57:25.500,1018.658050
5222901 *0001V,01/05/70 00:57:25.600,1018.654181
5223010 *0001V,01/05/70 00:57:25.700,1018.655059
5223103 *0001V,01/05/70 00:57:25.800,1018.652844
5223213 *0001V,01/05/70 00:57:25.900,1018.651127
5223306 *0001V,01/05/70 00:57:26.000,1018.650536
5223415 *0001V,01/05/70 00:57:26.100,1018.647052
5223509 *0001V,01/05/70 00:57:26.200,1018.655459
5223603 *0001V,01/05/70 00:57:26.300,1018.652248
5223712 *0001V,01/05/70 00:57:26.400,1018.650973
5223805 *0001V,01/05/70 00:57:26.500,1018.651454
5223915 *0001V,01/05/70 00:57:26.600,1018.654405
5224008 *0001V,01/05/70 00:57:26.700,1018.652685
5224102 *0001V,01/05/70 00:57:26.800,1018.649701
5224211 *0001V,01/05/70 00:57:26.900,1018.655403
5224305 *0001V,01/05/70 00:57:27.000,1018.652186
5224414 *0001V,01/05/70 00:57:27.100,1018.650095
5224507 *0001V,01/05/70 00:57:27.200,1018.649319
5224601 *0001V,01/05/70 00:57:27.300,1018.651949
5224710 *0001V,01/05/70 00:57:27.400,1018.644659
5224804 *0001V,01/05/70 00:57:27.500,1018.652282
5224913 *0001V,01/05/70 00:57:27.600,1018.650821
5225007 *0001V,01/05/70 00:57:27.700,1018.647920
5225116 *0001V,01/05/70 00:57:27.800,1018.647252
5225209 *0001V,01/05/70 00:57:27.900,1018.648395
5225303 *0001V,01/05/70 00:57:28.000,1018.648483
5225412 *0001V,01/05/70 00:57:28.100,1018.649083
5225506 *0001V,01/05/70 00:57:28.200,1018.649116
5225615 *0001V,01/05/70 00:57:28.300,1018.649471
5225709 *0001V,01/05/70 00:57:28.400,1018.648801
5225802 *0001V,01/05/70 00:57:28.500,1018.643758
5225911 *0001V,01/05/70 00:57:28.600,1018.645980
5226005 *0001V,01/05/70 00:57:28.700,1018.642372
5226114 *0001V,01/05/70 00:57:28.800,1018.642012
5226208 *0001V,01/05/70 00:57:28.900,1018.646734
5226301 *0001V,01/05/70 00:57:29.000,1018.646061
5226411 *0001V,01/05/70 00:57:29.100,1018.647539
5226504 *0001V,01/05/70 00:57:29.200,1018.651149
5226613 *0001V,01/05/70 00:57:29.300,1018.648874
5226707 *0001V,01/05/70 00:57:29.400,1018.648784
5226816 *0001V,01/05/70 00:57:29.500,1018.648300
5226910 *0001V,01/05/70 00:57:29.600,1018.648508
5227003 *0001V,01/05/70 00:57:29.700,1018.648918
5227113 *0001V,01/05/70 00:57:29.800,1018.648256
5227206 *0001V,01/05/70 00:57:29.900,1018.648457
5227315 *0001V,01/05/70 00:57:30.000,1018.649198
5227409 *0001V,01/05/70 00:57:30.100,1018.649674
5227503 *0001V,01/05/70 00:57:30.200,1018.647817
5227612 *0001V,01/05/70 00:57:30.300,1018.647790
5227705 *0001V,01/05/70 00:57:30.400,1018.650865
5227815 *0001V,01/05/70 00:57:30.500,1018.652408
5227908 *0001V,01/05/70 00:57:30.600,1018.652599
5228002 *0001V,01/05/70 00:57:30.700,1018.651282
5228111 *0001V,01/05/70 00:57:30.800,1018.654918
5228205 *0001V,01/05/70 00:57:30.900,1018.652800
5228314 *0001V,01/05/70 00:57:31.000,1018.653567
5228407 *0001V,01/05/70 00:57:31.100,1018.649503
5228501 *0001V,01/05/70 00:57:31.200,1018.650202
5228610 *0001V,01/05/70 00:57:31.300,1018.651400
5228704 *0001V,01/05/70 00:57:31.400,1018.648000
5228813 *0001V,01/05/70 00:57:31.500,1018.656363
5228907 *0001V,01/05/70 00:57:31.600,1018.651658
5229000 *0001V,01/05/70 00:57:31.700,1018.653225
5229109 *0001V,01/05/70 00:57:31.800,1018.653667
5229203 *0001V,01/05/70 00:57:31.900,1018.650093
5229312 *0001V,01/05/70 00:57:32.000,1018.655841
5229406 *0001V,01/05/70 00:57:32.100,1018.655628
5229515 *0001V,01/05/70 00:57:32.200,1018.653555
5229609 *0001V,01/05/70 00:57:32.300,1018.654013
5229702 *0001V,01/05/70 00:57:32.400,1018.657220
5229811 *0001V,01/05/70 00:57:32.500,1018.655808
5229905 *0001V,01/05/70 00:57:32.600,1018.653501
5230014 *0001V,01/05/70 00:57:32.700,1018.654797
5230108 *0001V,01/05/70 00:57:32.800,1018.657635
5230201 *0001V,01/05/70 00:57:32.900,1018.656503
5230311 *0001V,01/05/70 00:57:33.000,1018.658436
5230404 *0001V,01/05/70 00:57:33.100,1018.656093
5230513 *0001V,01/05/70 00:57:33.200,1018.649626
5230607 *0001V,01/05/70 00:57:33.300,1018.652609
5230701 *0001V,01/05/70 00:57:33.400,1018.650591
5230810 *0001V,01/05/70 00:57:33.500,1018.652887
5230903 *0001V,01/05/70 00:57:33.600,1018.648061
5231013 *0001V,01/05/70 00:57:33.700,1018.649349
5231106 *0001V,01/05/70 00:57:33.800,1018.652139
5231215 *0001V,01/05/70 00:57:33.900,1018.647223
5231309 *0001V,01/05/70 00:57:34.000,1018.653937
5231403 *0001V,01/05/70 00:57:34.100,1018.647755
5231512 *0001V,01/05/70 00:57:34.200,1018.642908
5231605 *0001V,01/05/70 00:57:34.300,1018.646600
5231715 *0001V,01/05/70 00:57:34.400,1018.641188
5231808 *0001V,01/05/70 00:57:34.500,1018.647114
5231902 *0001V,01/05/70 00:57:34.600,1018.647691
5232011 *0001V,01/05/70 00:57:34.700,1018.641647
5232105 *0001V,01/05/70 00:57:34.800,1018.645500
5232214 *0001V,01/05/70 00:57:34.900,1018.643245
5232307 *0001V,01/05/70 00:57:35.000,1018.647942
5232401 *0001V,01/05/70 00:57:35.100,1018.646403
5232510 *0001V,01/05/70 00:57:35.200,1018.642085
5232604 *0001V,01/05/70 00:57:35.300,1018.647351
5232713 *0001V,01/05/70 00:57:35.400,1018.640298
5232807 *0001V,01/05/70 00:57:35.500,1018.644632
5232916 *0001V,01/05/70 00:57:35.600,1018.638611
5233009 *0001V,01/05/70 00:57:35.700,1018.638257
5233103 *0001V,01/05/70 00:57:35.800,1018.645723
5233212 *0001V,01/05/70 00:57:35.900,1018.643191
5233306 *0001V,01/05/70 00:57:36.000,1018.638592
5233415 *0001V,01/05/70 00:57:36.100,1018.643445
5233509 *0001V,01/05/70 00:57:36.200,1018.644060
5233602 *0001V,01/05/70 00:57:36.300,1018.641146
5233711 *0001V,01/05/70 00:57:36.400,1018.644066
5233805 *0001V,01/05/70 00:57:36.500,1018.640615
5233914 *0001V,01/05/70 00:57:36.600,1018.641107
5234008 *0001V,01/05/70 00:57:36.700,1018.645985
5234101 *0001V,01/05/70 00:57:36.800,1018.640791
5234211 *0001V,01/05/70 00:57:36.900,1018.640820
5234304 *0001V,01/05/70 00:57:37.000,1018.645143
5234413 *0001V,01/05/70 00:57:37.100,1018.646209
5234507 *0001V,01/05/70 00:57:37.200,1018.644907
5234601 *0001V,01/05/70 00:57:37.300,1018.642867
5234710 *0001V,01/05/70 00:57:37.400,1018.636665
5234803 *0001V,01/05/70 00:57:37.500,1018.641696
5234913 *0001V,01/05/70 00:57:37.600,1018.643415
5235006 *0001V,01/05/70 00:57:37.700,1018.641843
5235115 *0001V,01/05/70 00:57:37.800,1018.640487
5235209 *0001V,01/05/70 00:57:37.900,1018.637379
5235303 *0001V,01/05/70 00:57:38.000,1018.633127
5235412 *0001V,01/05/70 00:57:38.100,1018.632939
5235505 *0001V,01/05/70 00:57:38.200,1018.639511
5235615 *0001V,01/05/70 00:57:38.300,1018.639311
5235708 *0001V,01/05/70 00:57:38.400,1018.640693
5235802 *0001V,01/05/70 00:57:38.500,1018.630047
5235911 *0001V,01/05/70 00:57:38.600,1018.642500
5236005 *0001V,01/05/70 00:57:38.700,1018.640845
5236114 *0001V,01/05/70 00:57:38.800,1018.640149
5236207 *0001V,01/05/70 00:57:38.900,1018.642975
5236301 *0001V,01/05/70 00:57:39.000,1018.643354
5236410 *0001V,01/05/70 00:57:39.100,1018.646343
5236504 *0001V,01/05/70 00:57:39.200,1018.643752
5236613 *0001V,01/05/70 00:57:39.300,1018.648584
5236707 *0001V,01/05/70 00:57:39.400,1018.640375
5236816 *0001V,01/05/70 00:57:39.500,1018.642878
5236909 *0001V,01/05/70 00:57:39.600,1018.647854
5237003 *0001V,01/05/70 00:57:39.700,1018.646872
5237112 *0001V,01/05/70 00:57:39.800,1018.642813
5237206 *0001V,01/05/70 00:57:39.900,1018.636332
5237315 *0001V,01/05/70 00:57:40.000,1018.647786
5237409 *0001V,01/05/70 00:57:40.100,1018.640042
5237502 *0001V,01/05/70 00:57:40.200,1018.643931
5237611 *0001V,01/05/70 00:57:40.300,1018.638873
5237705 *0001V,01/05/70 00:57:40.400,1018.644803
5237814 *0001V,01/05/70 00:57:40.500,1018.634724
5237908 *0001V,01/05/70 00:57:40.600,1018.642728
5238001 *0001V,01/05/70 00:57:40.700,1018.643021
5238111 *0001V,01/05/70 00:57:40.800,1018.640269
5238204 *0001V,01/05/70 00:57:40.900,1018.639134
5238313 *0001V,01/05/70 00:57:41.000,1018.641782
5238407 *0001V,01/05/70 00:57:41.100,1018.644670
5238501 *0001V,01/05/70 00:57:41.200,1018.643064
5238610 *0001V,01/05/70 00:57:41.300,1018.636819
5238703 *0001V,01/05/70 00:57:41.400,1018.642080
5238813 *0001V,01/05/70 00:57:41.500,1018.640573
5238906 *0001V,01/05/70 00:57:41.600,1018.643255
5239015 *0001V,01/05/70 00:57:41.700,1018.637987
5239109 *0001V,01/05/70 00:57:41.800,1018.640229
5239203 *0001V,01/05/70 00:57:41.900,1018.644302
5239312 *0001V,01/05/70 00:57:42.000,1018.643232
5239405 *0001V,01/05/70 00:57:42.100,1018.644044
5239515 *0001V,01/05/70 00:57:42.200,1018.642605
5239608 *0001V,01/05/70 00:57:42.300,1018.638050
5239702 *0001V,01/05/70 00:57:42.400,1018.638173
5239811 *0001V,01/05/70 00:57:42.500,1018.638749
5239905 *0001V,01/05/70 00:57:42.600,1018.638203
5240014 *0001V,01/05/70 00:57:42.700,1018.640175
5240107 *0001V,01/05/70 00:57:42.800,1018.638167
5240201 *0001V,01/05/70 00:57:42.900,1018.637765
5240310 *0001V,01/05/70 00:57:43.000,1018.637268
5240404 *0001V,01/05/70 00:57:43.100,1018.634828
5240513 *0001V,01/05/70 00:57:43.200,1018.638051
5240607 *0001V,01/05/70 00:57:43.300,1018.633981
5240700 *0001V,01/05/70 00:57:43.400,1018.636070
5240809 *0001V,01/05/70 00:57:43.500,1018.637197
5240903 *0001V,01/05/70 00:57:43.600,1018.626806
5241012 *0001V,01/05/70 00:57:43.700,1018.626190
5241106 *0001V,01/05/70 00:57:43.800,1018.629861
5241215 *0001V,01/05/70 00:57:43.900,1018.626519
5241309 *0001V,01/05/70 00:57:44.000,1018.631711
5241402 *0001V,01/05/70 00:57:44.100,1018.627311
5241511 *0001V,01/05/70 00:57:44.200,1018.629344
5241605 *0001V,01/05/70 00:57:44.300,1018.620447
5241714 *0001V,01/05/70 00:57:44.400,1018.628821
5241808 *0001V,01/05/70 00:57:44.500,1018.626736
5241901 *0001V,01/05/70 00:57:44.600,1018.627796
5242011 *0001V,01/05/70 00:57:44.700,1018.632237
5242104 *0001V,01/05/70 00:57:44.800,1018.630401
5242213 *0001V,01/05/70 00:57:44.900,1018.634679
5242307 *0001V,01/05/70 00:57:45.000,1018.637740
5242401 *0001V,01/05/70 00:57:45.100,1018.634830
5242510 *0001V,01/05/70 00:57:45.200,1018.631438
5242604 *0001V,01/05/70 00:57:45.300,1018.637701
5242713 *0001V,01/05/70 00:57:45.400,1018.629287
5242806 *0001V,01/05/70 00:57:45.500,1018.631487
5242916 *0001V,01/05/70 00:57:45.600,1018.632255
5243009 *0001V,01/05/70 00:57:45.700,1018.632077
5243103 *0001V,01/05/70 00:57:45.800,1018.629147
5243212 *0001V,01/05/70 00:57:45.900,1018.632199
5243306 *0001V,01/05/70 00:57:46.000,1018.633357
5243415 *0001V,01/05/70 00:57:46.100,1018.642736
5243508 *0001V,01/05/70 00:57:46.200,1018.635471
5243602 *0001V,01/05/70 00:57:46.300,1018.634608
5243711 *0001V,01/05/70 00:57:46.400,1018.638141
5243805 *0001V,01/05/70 00:57:46.500,1018.633029
5243914 *0001V,01/05/70 00:57:46.600,1018.631734
5244008 *0001V,01/05/70 00:57:46.700,1018.639451
5244101 *0001V,01/05/70 00:57:46.800,1018.640149
5244210 *0001V,01/05/70 00:57:46.900,1018.640915
5244304 *0001V,01/05/70 00:57:47.000,1018.640339
5244413 *0001V,01/05/70 00:57:47.100,1018.639079
5244507 *0001V,01/05/70 00:57:47.200,1018.643984
5244600 *0001V,01/05/70 00:57:47.300,1018.645079
5244710 *0001V,01/05/70 00:57:47.400,1018.644425
5244803 *0001V,01/05/70 00:57:47.500,1018.645854
5244912 *0001V,01/05/70 00:57:47.600,1018.640408
5245006 *0001V,01/05/70 00:57:47.700,1018.643829
5245115 *0001V,01/05/70 00:57:47.800,1018.636891
5245209 *0001V,01/05/70 00:57:47.900,1018.640294
5245302 *0001V,01/05/70 00:57:48.000,1018.642000
5245412 *0001V,01/05/70 00:57:48.100,1018.643518
5245505 *0001V,01/05/70 00:57:48.200,1018.640246
5245614 *0001V,01/05/70 00:57:48.300,1018.631620
5245708 *0001V,01/05/70 00:57:48.400,1018.638928
5245802 *0001V,01/05/70 00:57:48.500,1018.641411
5245911 *0001V,01/05/70 00:57:48.600,1018.636498
5246004 *0001V,01/05/70 00:57:48.700,1018.636158
5246114 *0001V,01/05/70 00:57:48.800,1018.644102
5246207 *0001V,01/05/70 00:57:48.900,1018.641121
5246301 *0001V,01/05/70 00:57:49.000,1018.640854
5246410 *0001V,01/05/70 00:57:49.100,1018.634985
5246504 *0001V,01/05/70 00:57:49.200,1018.635598
5246613 *0001V,01/05/70 00:57:49.300,1018.636321
5246706 *0001V,01/05/70 00:57:49.400,1018.633160
5246816 *0001V,01/05/70 00:57:49.500,1018.637214
5246909 *0001V,01/05/70 00:57:49.600,1018.637439
5247003 *0001V,01/05/70 00:57:49.700,1018.637805
5247112 *0001V,01/05/70 00:57:49.800,1018.633136
5247206 *0001V,01/05/70 00:57:49.900,1018.641095
5247315 *0001V,01/05/70 00:57:50.000,1018.637184
5247408 *0001V,01/05/70 00:57:50.100,1018.641165
5247502 *0001V,01/05/70 00:57:50.200,1018.634317
5247611 *0001V,01/05/70 00:57:50.300,1018.642656
5247705 *0001V,01/05/70 00:57:50.400,1018.636590
5247814 *0001V,01/05/70 00:57:50.500,1018.640354
5247908 *0001V,01/05/70 00:57:50.600,1018.635317
5248001 *0001V,01/05/70 00:57:50.700,1018.638917
5248110 *0001V,01/05/70 00:57:50.800,1018.636627
5248204 *0001V,01/05/70 00:57:50.900,1018.640293
5248313 *0001V,01/05/70 00:57:51.000,1018.633779
5248407 *0001V,01/05/70 00:57:51.100,1018.642564
5248500 *0001V,01/05/70 00:57:51.200,1018.638738
5248610 *0001V,01/05/70 00:57:51.300,1018.640599
5248703 *0001V,01/05/70 00:57:51.400,1018.645215
5248812 *0001V,01/05/70 00:57:51.500,1018.643177
5248906 *0001V,01/05/70 00:57:51.600,1018.642519
5249015 *0001V,01/05/70 00:57:51.700,1018.639441
5249109 *0001V,01/05/70 00:57:51.800,1018.641269
5249202 *0001V,01/05/70 00:57:51.900,1018.643699
5249312 *0001V,01/05/70 00:57:52.000,1018.638281
5249405 *0001V,01/05/70 00:57:52.100,1018.643609
5249514 *0001V,01/05/70 00:57:52.200,1018.644506
5249608 *0001V,01/05/70 00:57:52.300,1018.644441
5249702 *0001V,01/05/70 00:57:52.400,1018.647461
5249811 *0001V,01/05/70 00:57:52.500,1018.643541
5249904 *0001V,01/05/70 00:57:52.600,1018.642902
5250014 *0001V,01/05/70 00:57:52.700,1018.645191
5250107 *0001V,01/05/70 00:57:52.800,1018.641491
5250201 *0001V,01/05/70 00:57:52.900,1018.642407
5250310 *0001V,01/05/70 00:57:53.000,1018.644911
5250404 *0001V,01/05/70 00:57:53.100,1018.642355
5250513 *0001V,01/05/70 00:57:53.200,1018.644804
5250606 *0001V,01/05/70 00:57:53.300,1018.642176
5250716 *0001V,01/05/70 00:57:53.400,1018.641528
5250809 *0001V,01/05/70 00:57:53.500,1018.650474
5250903 *0001V,01/05/70 00:57:53.600,1018.645286
5251012 *0001V,01/05/70 00:57:53.700,1018.647110
5251106 *0001V,01/05/70 00:57:53.800,1018.637420
5251215 *0001V,01/05/70 00:57:53.900,1018.636979
5251308 *0001V,01/05/70 00:57:54.000,1018.638366
5251402 *0001V,01/05/70 00:57:54.100,1018.641679
5251511 *0001V,01/05/70 00:57:54.200,1018.644122
5251605 *0001V,01/05/70 00:57:54.300,1018.640514
5251714 *0001V,01/05/70 00:57:54.400,1018.642665
5251808 *0001V,01/05/70 00:57:54.500,1018.643391
5251901 *0001V,01/05/70 00:57:54.600,1018.641729
5252010 *0001V,01/05/70 00:57:54.700,1018.642409
5252104 *0001V,01/05/70 00:57:54.800,1018.641264
5252213 *0001V,01/05/70 00:57:54.900,1018.645318
5252307 *0001V,01/05/70 00:57:55.000,1018.641035
5252400 *0001V,01/05/70 00:57:55.100,1018.638158
5252510 *0001V,01/05/70 00:57:55.200,1018.642621
5252603 *0001V,01/05/70 00:57:55.300,1018.637654
5252712 *0001V,01/05/70 00:57:55.400,1018.639939
5252806 *0001V,01/05/70 00:57:55.500,1018.636688
5252915 *0001V,01/05/70 00:57:55.600,1018.636643
5253009 *0001V,01/05/70 00:57:55.700,1018.637254
5253102 *0001V,01/05/70 00:57:55.800,1018.633595
5253212 *0001V,01/05/70 00:57:55.900,1018.640342
5253305 *0001V,01/05/70 00:57:56.000,1018.642280
5253414 *0001V,01/05/70 00:57:56.100,1018.636934
5253508 *0001V,01/05/70 00:57:56.200,1018.636144
5253602 *0001V,01/05/70 00:57:56.300,1018.635317
5253711 *0001V,01/05/70 00:57:56.400,1018.636834
5253804 *0001V,01/05/70 00:57:56.500,1018.642612
5253914 *0001V,01/05/70 00:57:56.600,1018.644903
5254007 *0001V,01/05/70 00:57:56.700,1018.642034
5254101 *0001V,01/05/70 00:57:56.800,1018.645398
5254210 *0001V,01/05/70 00:57:56.900,1018.644472
5254304 *0001V,01/05/70 00:57:57.000,1018.645890
5254413 *0001V,01/05/70 00:57:57.100,1018.646335
5254506 *0001V,01/05/70 00:57:57.200,1018.642506
5254616 *0001V,01/05/70 00:57:57.300,1018.647255
5254709 *0001V,01/05/70 00:57:57.400,1018.643681
5254803 *0001V,01/05/70 00:57:57.500,1018.648442
5254912 *0001V,01/05/70 00:57:57.600,1018.642618
5255006 *0001V,01/05/70 00:57:57.700,1018.647706
5255115 *0001V,01/05/70 00:57:57.800,1018.643579
5255208 *0001V,01/05/70 00:57:57.900,1018.646205
5255302 *0001V,01/05/70 00:57:58.000,1018.645903
5255411 *0001V,01/05/70 00:57:58.100,1018.646991
5255505 *0001V,01/05/70 00:57:58.200,1018.642472
5255614 *0001V,01/05/70 00:57:58.300,1018.641227
5255708 *0001V,01/05/70 00:57:58.400,1018.642421
5255801 *0001V,01/05/70 00:57:58.500,1018.643873
5255910 *0001V,01/05/70 00:57:58.600,1018.644229
5256004 *0001V,01/05/70 00:57:58.700,1018.645652
5256113 *0001V,01/05/70 00:57:58.800,1018.641406
5256207 *0001V,01/05/70 00:57:58.900,1018.645386
5256316 *0001V,01/05/70 00:57:59.000,1018.635331
5256410 *0001V,01/05/70 00:57:59.100,1018.644450
5256503 *0001V,01/05/70 00:57:59.200,1018.646069
5256612 *0001V,01/05/70 00:57:59.300,1018.642506
5256706 *0001V,01/05/70 00:57:59.400,1018.645008
5256815 *0001V,01/05/70 00:57:59.500,1018.645810
5256909 *0001V,01/05/70 00:57:59.600,1018.640798
5257002 *0001V,01/05/70 00:57:59.700,1018.638143
5257112 *0001V,01/05/70 00:57:59.800,1018.647070
5257205 *0001V,01/05/70 00:57:59.900,1018.642865
5257314 *0001V,01/05/70 00:58:00.000,1018.640308
5257408 *0001V,01/05/70 00:58:00.100,1018.638775
5257502 *0001V,01/05/70 00:58:00.200,1018.638550
5257611 *0001V,01/05/70 00:58:00.300,1018.641109
5257704 *0001V,01/05/70 00:58:00.400,1018.646099
5257814 *0001V,01/05/70 00:58:00.500,1018.647315
5257907 *0001V,01/05/70 00:58:00.600,1018.641207
5258001 *0001V,01/05/70 00:58:00.700,1018.641729
5258110 *0001V,01/05/70 00:58:00.800,1018.637727
5258204 *0001V,01/05/70 00:58:00.900,1018.643563
5258313 *0001V,01/05/70 00:58:01.000,1018.644692
5258406 *0001V,01/05/70 00:58:01.100,1018.639702
5258516 *0001V,01/05/70 00:58:01.200,1018.642118
5258609 *0001V,01/05/70 00:58:01.300,1018.640040
5258703 *0001V,01/05/70 00:58:01.400,1018.637338
5258812 *0001V,01/05/70 00:58:01.500,1018.639007
5258906 *0001V,01/05/70 00:58:01.600,1018.639658
5259015 *0001V,01/05/70 00:58:01.700,1018.632942
5259108 *0001V,01/05/70 00:58:01.800,1018.638549
5259202 *0001V,01/05/70 00:58:01.900,1018.637178
5259311 *0001V,01/05/70 00:58:02.000,1018.634870
5259405 *0001V,01/05/70 00:58:02.100,1018.637608
5259514 *0001V,01/05/70 00:58:02.200,1018.640044
5259608 *0001V,01/05/70 00:58:02.300,1018.639749
5259701 *0001V,01/05/70 00:58:02.400,1018.633685
5259810 *0001V,01/05/70 00:58:02.500,1018.635521
5259904 *0001V,01/05/70 00:58:02.600,1018.641122
5300013 *0001V,01/05/70 00:58:02.700,1018.640575
5300107 *0001V,01/05/70 00:58:02.800,1018.634116
5300200 *0001V,01/05/70 00:58:02.900,1018.634985
5300310 *0001V,01/05/70 00:58:03.000,1018.643266
5300403 *0001V,01/05/70 00:58:03.100,1018.637767
5300512 *0001V,01/05/70 00:58:03.200,1018.640112
5300606 *0001V,01/05/70 00:58:03.300,1018.638984
5300715 *0001V,01/05/70 00:58:03.400,1018.640823
5300809 *0001V,01/05/70 00:58:03.500,1018.645415
5300902 *0001V,01/05/70 00:58:03.600,1018.645534
5301012 *0001V,01/05/70 00:58:03.700,1018.644168
5301105 *0001V,01/05/70 00:58:03.800,1018.640976
5301214 *0001V,01/05/70 00:58:03.900,1018.647375
5301308 *0001V,01/05/70 00:58:04.000,1018.651147
5301402 *0001V,01/05/70 00:58:04.100,1018.648753
5301511 *0001V,01/05/70 00:58:04.200,1018.647922
5301604 *0001V,01/05/70 00:58:04.300,1018.650862
5301714 *0001V,01/05/70 00:58:04.400,1018.652121
5301807 *0001V,01/05/70 00:58:04.500,1018.652292
5301901 *0001V,01/05/70 00:58:04.600,1018.651015
5302010 *0001V,01/05/70 00:58:04.700,1018.649755
5302104 *0001V,01/05/70 00:58:04.800,1018.649761
5302213 *0001V,01/05/70 00:58:04.900,1018.648394
5302306 *0001V,01/05/70 00:58:05.000,1018.653309
5302416 *0001V,01/05/70 00:58:05.100,1018.652195
5302509 *0001V,01/05/70 00:58:05.200,1018.651864
5302603 *0001V,01/05/70 00:58:05.300,1018.653406
5302712 *0001V,01/05/70 00:58:05.400,1018.648654
5302806 *0001V,01/05/70 00:58:05.500,1018.651261
5302915 *0001V,01/05/70 00:58:05.600,1018.656119
5303008 *0001V,01/05/70 00:58:05.700,1018.647387
5303102 *0001V,01/05/70 00:58:05.800,1018.651424
5303211 *0001V,01/05/70 00:58:05.900,1018.648683
5303305 *0001V,01/05/70 00:58:06.000,1018.650616
5303414 *0001V,01/05/70 00:58:06.100,1018.651381
5303508 *0001V,01/05/70 00:58:06.200,1018.654753
5303601 *0001V,01/05/70 00:58:06.300,1018.653851
5303710 *0001V,01/05/70 00:58:06.400,1018.647646
5303804 *0001V,01/05/70 00:58:06.500,1018.652135
5303913 *0001V,01/05/70 00:58:06.600,1018.651261
5304007 *0001V,01/05/70 00:58:06.700,1018.650961
5304116 *0001V,01/05/70 00:58:06.800,1018.653364
5304210 *0001V,01/05/70 00:58:06.900,1018.655035
5304303 *0001V,01/05/70 00:58:07.000,1018.653503
5304412 *0001V,01/05/70 00:58:07.100,1018.653564
5304506 *0001V,01/05/70 00:58:07.200,1018.650790
5304615 *0001V,01/05/70 00:58:07.300,1018.651274
5304709 *0001V,01/05/70 00:58:07.400,1018.653923
5304802 *0001V,01/05/70 00:58:07.500,1018.653741
5304912 *0001V,01/05/70 00:58:07.600,1018.652897
5305005 *0001V,01/05/70 00:58:07.700,1018.654213
5305114 *0001V,01/05/70 00:58:07.800,1018.652045
5305208 *0001V,01/05/70 00:58:07.900,1018.649535
5305302 *0001V,01/05/70 00:58:08.000,1018.652207
5305411 *0001V,01/05/70 00:58:08.100,1018.649276
5305504 *0001V,01/05/70 00:58:08.200,1018.647326
5305614 *0001V,01/05/70 00:58:08.300,1018.648321
5305707 *0001V,01/05/70 00:58:08.400,1018.648523
5305801 *0001V,01/05/70 00:58:08.500,1018.646439
5305910 *0001V,01/05/70 00:58:08.600,1018.646616
5306004 *0001V,01/05/70 00:58:08.700,1018.648014
5306113 *0001V,01/05/70 00:58:08.800,1018.647579
5306206 *0001V,01/05/70 00:58:08.900,1018.649330
5306316 *0001V,01/05/70 00:58:09.000,1018.652567
5306409 *0001V,01/05/70 00:58:09.100,1018.651954
5306503 *0001V,01/05/70 00:58:09.200,1018.650888
5306612 *0001V,01/05/70 00:58:09.300,1018.649991
5306706 *0001V,01/05/70 00:58:09.400,1018.650760
5306815 *0001V,01/05/70 00:58:09.500,1018.649724
5306908 *0001V,01/05/70 00:58:09.600,1018.650028
5307002 *0001V,01/05/70 00:58:09.700,1018.647606
5307111 *0001V,01/05/70 00:58:09.800,1018.649004
5307205 *0001V,01/05/70 00:58:09.900,1018.651817
5307314 *0001V,01/05/70 00:58:10.000,1018.646224
5307408 *0001V,01/05/70 00:58:10.100,1018.649012
5307501 *0001V,01/05/70 00:58:10.200,1018.644979
5307610 *0001V,01/05/70 00:58:10.300,1018.647900
5307704 *0001V,01/05/70 00:58:10.400,1018.645100
5307813 *0001V,01/05/70 00:58:10.500,1018.645376
5307907 *0001V,01/05/70 00:58:10.600,1018.648764
5308016 *0001V,01/05/70 00:58:10.700,1018.648415
5308110 *0001V,01/05/70 00:58:10.800,1018.649827
5308203 *0001V,01/05/70 00:58:10.900,1018.652718
5308312 *0001V,01/05/70 00:58:11.000,1018.650813
5308406 *0001V,01/05/70 00:58:11.100,1018.650897
5308515 *0001V,01/05/70 00:58:11.200,1018.649324
5308609 *0001V,01/05/70 00:58:11.300,1018.650614
5308702 *0001V,01/05/70 00:58:11.400,1018.649328
5308812 *0001V,01/05/70 00:58:11.500,1018.651312
5308905 *0001V,01/05/70 00:58:11.600,1018.650532
5309014 *0001V,01/05/70 00:58:11.700,1018.651563
5309108 *0001V,01/05/70 00:58:11.800,1018.652721
5309202 *0001V,01/05/70 00:58:11.900,1018.651736
5309311 *0001V,01/05/70 00:58:12.000,1018.652967
5309404 *0001V,01/05/70 00:58:12.100,1018.652373
5309514 *0001V,01/05/70 00:58:12.200,1018.653553
5309607 *0001V,01/05/70 00:58:12.300,1018.654703
5309701 *0001V,01/05/70 00:58:12.400,1018.654880
5309810 *0001V,01/05/70 00:58:12.500,1018.656653
5309904 *0001V,01/05/70 00:58:12.600,1018.655414
5310013 *0001V,01/05/70 00:58:12.700,1018.653938
5310106 *0001V,01/05/70 00:58:12.800,1018.655792
5310216 *0001V,01/05/70 00:58:12.900,1018.654126
5310309 *0001V,01/05/70 00:58:13.000,1018.652987
5310403 *0001V,01/05/70 00:58:13.100,1018.652614
5310512 *0001V,01/05/70 00:58:13.200,1018.654091
5310606 *0001V,01/05/70 00:58:13.300,1018.655109
5310715 *0001V,01/05/70 00:58:13.400,1018.653483
5310808 *0001V,01/05/70 00:58:13.500,1018.651595
5310902 *0001V,01/05/70 00:58:13.600,1018.651816
5311011 *0001V,01/05/70 00:58:13.700,1018.652560
5311105 *0001V,01/05/70 00:58:13.800,1018.651424
5311214 *0001V,01/05/70 00:58:13.900,1018.650390
5311308 *0001V,01/05/70 00:58:14.000,1018.650280
5311401 *0001V,01/05/70 00:58:14.100,1018.648324
5311510 *0001V,01/05/70 00:58:14.200,1018.649141
5311604 *0001V,01/05/70 00:58:14.300,1018.649375
5311713 *0001V,01/05/70 00:58:14.400,1018.649092
5311807 *0001V,01/05/70 00:58:14.500,1018.649442
5311900 *0001V,01/05/70 00:58:14.600,1018.649600
5312010 *0001V,01/05/70 00:58:14.700,1018.651297
5312103 *0001V,01/05/70 00:58:14.800,1018.652120
5312212 *0001V,01/05/70 00:58:14.900,1018.648435
5312306 *0001V,01/05/70 00:58:15.000,1018.648652
5312415 *0001V,01/05/70 00:58:15.100,1018.648941
5312509 *0001V,01/05/70 00:58:15.200,1018.650330
5312602 *0001V,01/05/70 00:58:15.300,1018.651223
5312712 *0001V,01/05/70 00:58:15.400,1018.648533
5312805 *0001V,01/05/70 00:58:15.500,1018.649191
5312914 *0001V,01/05/70 00:58:15.600,1018.650302
5313008 *0001V,01/05/70 00:58:15.700,1018.649935
5313102 *0001V,01/05/70 00:58:15.800,1018.652119
5313211 *0001V,01/05/70 00:58:15.900,1018.653339
5313304 *0001V,01/05/70 00:58:16.000,1018.652209
5313414 *0001V,01/05/70 00:58:16.100,1018.652993
5313507 *0001V,01/05/70 00:58:16.200,1018.651005
5313601 *0001V,01/05/70 00:58:16.300,1018.651592
5313710 *0001V,01/05/70 00:58:16.400,1018.652054
5313804 *0001V,01/05/70 00:58:16.500,1018.653399
5313913 *0001V,01/05/70 00:58:16.600,1018.652659
5314006 *0001V,01/05/70 00:58:16.700,1018.652332
5314116 *0001V,01/05/70 00:58:16.800,1018.653917
5314209 *0001V,01/05/70 00:58:16.900,1018.654846
5314303 *0001V,01/05/70 00:58:17.000,1018.652076
5314412 *0001V,01/05/70 00:58:17.100,1018.653040
5314506 *0001V,01/05/70 00:58:17.200,1018.652544
5314615 *0001V,01/05/70 00:58:17.300,1018.651891
5314708 *0001V,01/05/70 00:58:17.400,1018.650925
5314802 *0001V,01/05/70 00:58:17.500,1018.652889
5314911 *0001V,01/05/70 00:58:17.600,1018.652757
5315005 *0001V,01/05/70 00:58:17.700,1018.650071
5315114 *0001V,01/05/70 00:58:17.800,1018.651331
5315208 *0001V,01/05/70 00:58:17.900,1018.651993
5315301 *0001V,01/05/70 00:58:18.000,1018.652492
5315410 *0001V,01/05/70 00:58:18.100,1018.653241
5315504 *0001V,01/05/70 00:58:18.200,1018.651908
5315613 *0001V,01/05/70 00:58:18.300,1018.653083
5315707 *0001V,01/05/70 00:58:18.400,1018.656175
5315800 *0001V,01/05/70 00:58:18.500,1018.654748
5315910 *0001V,01/05/70 00:58:18.600,1018.654889
5316003 *0001V,01/05/70 00:58:18.700,1018.654406
5316112 *0001V,01/05/70 00:58:18.800,1018.656006
5316206 *0001V,01/05/70 00:58:18.900,1018.656431
5316315 *0001V,01/05/70 00:58:19.000,1018.653369
5316409 *0001V,01/05/70 00:58:19.100,1018.654549
5316502 *0001V,01/05/70 00:58:19.200,1018.655330
5316612 *0001V,01/05/70 00:58:19.300,1018.655580
5316705 *0001V,01/05/70 00:58:19.400,1018.653979
5316814 *0001V,01/05/70 00:58:19.500,1018.653489
5316908 *0001V,01/05/70 00:58:19.600,1018.653097
5317002 *0001V,01/05/70 00:58:19.700,1018.652985
5317111 *0001V,01/05/70 00:58:19.800,1018.651722
5317204 *0001V,01/05/70 00:58:19.900,1018.652219
5317314 *0001V,01/05/70 00:58:20.000,1018.653148
5317407 *0001V,01/05/70 00:58:20.100,1018.654158
5317501 *0001V,01/05/70 00:58:20.200,1018.651140
5317610 *0001V,01/05/70 00:58:20.300,1018.650576
5317704 *0001V,01/05/70 00:58:20.400,1018.649094
5317813 *0001V,01/05/70 00:58:20.500,1018.647959
5317906 *0001V,01/05/70 00:58:20.600,1018.647414
5318016 *0001V,01/05/70 00:58:20.700,1018.648234
5318109 *0001V,01/05/70 00:58:20.800,1018.649001
5318203 *0001V,01/05/70 00:58:20.900,1018.648520
5318312 *0001V,01/05/70 00:58:21.000,1018.649063
5318406 *0001V,01/05/70 00:58:21.100,1018.647389
5318515 *0001V,01/05/70 00:58:21.200,1018.647069
5318608 *0001V,01/05/70 00:58:21.300,1018.645616
5318702 *0001V,01/05/70 00:58:21.400,1018.645487
5318811 *0001V,01/05/70 00:58:21.500,1018.649961
5318905 *0001V,01/05/70 00:58:21.600,1018.645437
5319014 *0001V,01/05/70 00:58:21.700,1018.643480
5319108 *0001V,01/05/70 00:58:21.800,1018.641842
5319201 *0001V,01/05/70 00:58:21.900,1018.641732
5319310 *0001V,01/05/70 00:58:22.000,1018.646801
5319404 *0001V,01/05/70 00:58:22.100,1018.650428
5319513 *0001V,01/05/70 00:58:22.200,1018.651366
5319607 *0001V,01/05/70 00:58:22.300,1018.649912
5319700 *0001V,01/05/70 00:58:22.400,1018.649917
5319810 *0001V,01/05/70 00:58:22.500,1018.647958
5319903 *0001V,01/05/70 00:58:22.600,1018.647611
5320012 *0001V,01/05/70 00:58:22.700,1018.646070
5320106 *0001V,01/05/70 00:58:22.800,1018.647951
5320215 *0001V,01/05/70 00:58:22.900,1018.647534
5320309 *0001V,01/05/70 00:58:23.000,1018.648351
5320402 *0001V,01/05/70 00:58:23.100,1018.650671
5320512 *0001V,01/05/70 00:58:23.200,1018.647744
5320605 *0001V,01/05/70 00:58:23.300,1018.647951
5320714 *0001V,01/05/70 00:58:23.400,1018.647972
5320808 *0001V,01/05/70 00:58:23.500,1018.648330
5320902 *0001V,01/05/70 00:58:23.600,1018.649792
5321011 *0001V,01/05/70 00:58:23.700,1018.648906
5321104 *0001V,01/05/70 00:58:23.800,1018.649625
5321214 *0001V,01/05/70 00:58:23.900,1018.648656
5321307 *0001V,01/05/70 00:58:24.000,1018.646734
5321401 *0001V,01/05/70 00:58:24.100,1018.648491
5321510 *0001V,01/05/70 00:58:24.200,1018.646972
5321604 *0001V,01/05/70 00:58:24.300,1018.644969
5321713 *0001V,01/05/70 00:58:24.400,1018.646059
5321806 *0001V,01/05/70 00:58:24.500,1018.644692
5321900 *0001V,01/05/70 00:58:24.600,1018.644756
5322009 *0001V,01/05/70 00:58:24.700,1018.643744
5322103 *0001V,01/05/70 00:58:24.800,1018.643093
5322212 *0001V,01/05/70 00:58:24.900,1018.644810
5322306 *0001V,01/05/70 00:58:25.000,1018.646532
5322415 *0001V,01/05/70 00:58:25.100,1018.647232
5322508 *0001V,01/05/70 00:58:25.200,1018.646775
5322602 *0001V,01/05/70 00:58:25.300,1018.645810
5322711 *0001V,01/05/70 00:58:25.400,1018.645005
5322805 *0001V,01/05/70 00:58:25.500,1018.646145
5322914 *0001V,01/05/70 00:58:25.600,1018.647136
5323008 *0001V,01/05/70 00:58:25.700,1018.645950
5323101 *0001V,01/05/70 00:58:25.800,1018.646388
5323210 *0001V,01/05/70 00:58:25.900,1018.644478
5323304 *0001V,01/05/70 00:58:26.000,1018.645865
5323413 *0001V,01/05/70 00:58:26.100,1018.646150
5323507 *0001V,01/05/70 00:58:26.200,1018.643818
5323616 *0001V,01/05/70 00:58:26.300,1018.641707
5323710 *0001V,01/05/70 00:58:26.400,1018.642933
5323803 *0001V,01/05/70 00:58:26.500,1018.641882
5323912 *0001V,01/05/70 00:58:26.600,1018.643121
5324006 *0001V,01/05/70 00:58:26.700,1018.641762
5324115 *0001V,01/05/70 00:58:26.800,1018.644160
5324209 *0001V,01/05/70 00:58:26.900,1018.637967
5324302 *0001V,01/05/70 00:58:27.000,1018.634995
5324412 *0001V,01/05/70 00:58:27.100,1018.638944
5324505 *0001V,01/05/70 00:58:27.200,1018.640618
5324614 *0001V,01/05/70 00:58:27.300,1018.644727
5324708 *0001V,01/05/70 00:58:27.400,1018.646744
5324802 *0001V,01/05/70 00:58:27.500,1018.640749
5324911 *0001V,01/05/70 00:58:27.600,1018.648332
5325004 *0001V,01/05/70 00:58:27.700,1018.650831
5325114 *0001V,01/05/70 00:58:27.800,1018.654866
5325207 *0001V,01/05/70 00:58:27.900,1018.651594
5325301 *0001V,01/05/70 00:58:28.000,1018.650826
5325410 *0001V,01/05/70 00:58:28.100,1018.654862
5325504 *0001V,01/05/70 00:58:28.200,1018.655035
5325613 *0001V,01/05/70 00:58:28.300,1018.653371
5325706 *0001V,01/05/70 00:58:28.400,1018.651966
5325800 *0001V,01/05/70 00:58:28.500,1018.650480
5325909 *0001V,01/05/70 00:58:28.600,1018.651907
5326003 *0001V,01/05/70 00:58:28.700,1018.652244
5326112 *0001V,01/05/70 00:58:28.800,1018.659482
5326206 *0001V,01/05/70 00:58:28.900,1018.655883
5326315 *0001V,01/05/70 00:58:29.000,1018.656230
5326408 *0001V,01/05/70 00:58:29.100,1018.657691
5326502 *0001V,01/05/70 00:58:29.200,1018.657426
5326611 *0001V,01/05/70 00:58:29.300,1018.660475
5326705 *0001V,01/05/70 00:58:29.400,1018.661138
5326814 *0001V,01/05/70 00:58:29.500,1018.658532
5326908 *0001V,01/05/70 00:58:29.600,1018.660976
5327001 *0001V,01/05/70 00:58:29.700,1018.661669
5327110 *0001V,01/05/70 00:58:29.800,1018.661086
5327204 *0001V,01/05/70 00:58:29.900,1018.661568
5327313 *0001V,01/05/70 00:58:30.000,1018.660811
5327407 *0001V,01/05/70 00:58:30.100,1018.659780
5327500 *0001V,01/05/70 00:58:30.200,1018.658904
5327610 *0001V,01/05/70 00:58:30.300,1018.657904
5327703 *0001V,01/05/70 00:58:30.400,1018.656595
5327812 *0001V,01/05/70 00:58:30.500,1018.655173
5327906 *0001V,01/05/70 00:58:30.600,1018.651205
5328015 *0001V,01/05/70 00:58:30.700,1018.652338
5328109 *0001V,01/05/70 00:58:30.800,1018.651951
5328202 *0001V,01/05/70 00:58:30.900,1018.648412
5328312 *0001V,01/05/70 00:58:31.000,1018.648047
5328405 *0001V,01/05/70 00:58:31.100,1018.646817
5328514 *0001V,01/05/70 00:58:31.200,1018.644568
5328608 *0001V,01/05/70 00:58:31.300,1018.644086
5328702 *0001V,01/05/70 00:58:31.400,1018.643699
5328811 *0001V,01/05/70 00:58:31.500,1018.643719
5328904 *0001V,01/05/70 00:58:31.600,1018.641815
5329014 *0001V,01/05/70 00:58:31.700,1018.639763
5329107 *0001V,01/05/70 00:58:31.800,1018.640445
5329201 *0001V,01/05/70 00:58:31.900,1018.641415
5329310 *0001V,01/05/70 00:58:32.000,1018.640957
5329404 *0001V,01/05/70 00:58:32.100,1018.640744
5329513 *0001V,01/05/70 00:58:32.200,1018.640306
5329606 *0001V,01/05/70 00:58:32.300,1018.639920
5329700 *0001V,01/05/70 00:58:32.400,1018.642433
5329809 *0001V,01/05/70 00:58:32.500,1018.641692
5329903 *0001V,01/05/70 00:58:32.600,1018.642272
5330012 *0001V,01/05/70 00:58:32.700,1018.645207
5330106 *0001V,01/05/70 00:58:32.800,1018.645039
5330215 *0001V,01/05/70 00:58:32.900,1018.645703
5330308 *0001V,01/05/70 00:58:33.000,1018.642339
5330402 *0001V,01/05/70 00:58:33.100,1018.643131
5330511 *0001V,01/05/70 00:58:33.200,1018.644624
5330605 *0001V,01/05/70 00:58:33.300,1018.646445
5330714 *0001V,01/05/70 00:58:33.400,1018.645834
5330808 *0001V,01/05/70 00:58:33.500,1018.647114
5330901 *0001V,01/05/70 00:58:33.600,1018.647134
5331010 *0001V,01/05/70 00:58:33.700,1018.648525
5331104 *0001V,01/05/70 00:58:33.800,1018.649102
5331213 *0001V,01/05/70 00:58:33.900,1018.650754
5331307 *0001V,01/05/70 00:58:34.000,1018.652210
5331400 *0001V,01/05/70 00:58:34.100,1018.651162
5331510 *0001V,01/05/70 00:58:34.200,1018.651606
5331603 *0001V,01/05/70 00:58:34.300,1018.653562
5331712 *0001V,01/05/70 00:58:34.400,1018.653230
5331806 *0001V,01/05/70 00:58:34.500,1018.655864
5331915 *0001V,01/05/70 00:58:34.600,1018.656160
5332009 *0001V,01/05/70 00:58:34.700,1018.655654
5332102 *0001V,01/05/70 00:58:34.800,1018.656820
5332212 *0001V,01/05/70 00:58:34.900,1018.657559
5332305 *0001V,01/05/70 00:58:35.000,1018.657386
5332414 *0001V,01/05/70 00:58:35.100,1018.658718
5332508 *0001V,01/05/70 00:58:35.200,1018.658112
5332602 *0001V,01/05/70 00:58:35.300,1018.658961
5332711 *0001V,01/05/70 00:58:35.400,1018.659850
5332804 *0001V,01/05/70 00:58:35.500,1018.659330
5332914 *0001V,01/05/70 00:58:35.600,1018.659898
5333007 *0001V,01/05/70 00:58:35.700,1018.659718
5333101 *0001V,01/05/70 00:58:35.800,1018.658831
5333210 *0001V,01/05/70 00:58:35.900,1018.658507
5333304 *0001V,01/05/70 00:58:36.000,1018.656906
5333413 *0001V,01/05/70 00:58:36.100,1018.657556
5333506 *0001V,01/05/70 00:58:36.200,1018.660674
5333600 *0001V,01/05/70 00:58:36.300,1018.659578
5333709 *0001V,01/05/70 00:58:36.400,1018.658691
5333803 *0001V,01/05/70 00:58:36.500,1018.657278
5333912 *0001V,01/05/70 00:58:36.600,1018.657329
5334006 *0001V,01/05/70 00:58:36.700,1018.657320
5334115 *0001V,01/05/70 00:58:36.800,1018.655791
5334208 *0001V,01/05/70 00:58:36.900,1018.654125
5334302 *0001V,01/05/70 00:58:37.000,1018.654939
5334411 *0001V,01/05/70 00:58:37.100,1018.654291
5334505 *0001V,01/05/70 00:58:37.200,1018.652701
5334614 *0001V,01/05/70 00:58:37.300,1018.652205
5334708 *0001V,01/05/70 00:58:37.400,1018.651470
5334801 *0001V,01/05/70 00:58:37.500,1018.649633
5334910 *0001V,01/05/70 00:58:37.600,1018.647918
5335004 *0001V,01/05/70 00:58:37.700,1018.646413
5335113 *0001V,01/05/70 00:58:37.800,1018.645767
5335207 *0001V,01/05/70 00:58:37.900,1018.645864
5335300 *0001V,01/05/70 00:58:38.000,1018.644946
5335410 *0001V,01/05/70 00:58:38.100,1018.643807
5335503 *0001V,01/05/70 00:58:38.200,1018.642182
5335612 *0001V,01/05/70 00:58:38.300,1018.641270
5335706 *0001V,01/05/70 00:58:38.400,1018.640135
5335815 *0001V,01/05/70 00:58:38.500,1018.639990
5335909 *0001V,01/05/70 00:58:38.600,1018.640650
5336002 *0001V,01/05/70 00:58:38.700,1018.638821
5336112 *0001V,01/05/70 00:58:38.800,1018.641254
5336205 *0001V,01/05/70 00:58:38.900,1018.639502
5336314 *0001V,01/05/70 00:58:39.000,1018.637716
5336408 *0001V,01/05/70 00:58:39.100,1018.637027
5336502 *0001V,01/05/70 00:58:39.200,1018.637194
5336611 *0001V,01/05/70 00:58:39.300,1018.637448
5336704 *0001V,01/05/70 00:58:39.400,1018.640173
5336814 *0001V,01/05/70 00:58:39.500,1018.642194
5336907 *0001V,01/05/70 00:58:39.600,1018.641005
5337001 *0001V,01/05/70 00:58:39.700,1018.638944
5337110 *0001V,01/05/70 00:58:39.800,1018.643630
5337204 *0001V,01/05/70 00:58:39.900,1018.642999
5337313 *0001V,01/05/70 00:58:40.000,1018.643370
5337406 *0001V,01/05/70 00:58:40.100,1018.646142
5337500 *0001V,01/05/70 00:58:40.200,1018.645223
5337609 *0001V,01/05/70 00:58:40.300,1018.645684
5337703 *0001V,01/05/70 00:58:40.400,1018.648999
5337812 *0001V,01/05/70 00:58:40.500,1018.648067
5337906 *0001V,01/05/70 00:58:40.600,1018.648772
5338015 *0001V,01/05/70 00:58:40.700,1018.651036
5338108 *0001V,01/05/70 00:58:40.800,1018.649664
5338202 *0001V,01/05/70 00:58:40.900,1018.652659
5338311 *0001V,01/05/70 00:58:41.000,1018.655224
5338405 *0001V,01/05/70 00:58:41.100,1018.654105
5338514 *0001V,01/05/70 00:58:41.200,1018.653959
5338608 *0001V,01/05/70 00:58:41.300,1018.656933
5338701 *0001V,01/05/70 00:58:41.400,1018.658597
5338810 *0001V,01/05/70 00:58:41.500,1018.657086
5338904 *0001V,01/05/70 00:58:41.600,1018.656551
5339013 *0001V,01/05/70 00:58:41.700,1018.655812
5339107 *0001V,01/05/70 00:58:41.800,1018.656134
5339200 *0001V,01/05/70 00:58:41.900,1018.657039
5339310 *0001V,01/05/70 00:58:42.000,1018.655919
5339403 *0001V,01/05/70 00:58:42.100,1018.656206
5339512 *0001V,01/05/70 00:58:42.200,1018.656114
5339606 *0001V,01/05/70 00:58:42.300,1018.655400
5339715 *0001V,01/05/70 00:58:42.400,1018.655531
5339809 *0001V,01/05/70 00:58:42.500,1018.656456
5339902 *0001V,01/05/70 00:58:42.600,1018.656462
5340012 *0001V,01/05/70 00:58:42.700,1018.655776
5340105 *0001V,01/05/70 00:58:42.800,1018.653098
5340214 *0001V,01/05/70 00:58:42.900,1018.655174
5340308 *0001V,01/05/70 00:58:43.000,1018.652017
5340402 *0001V,01/05/70 00:58:43.100,1018.653817
5340511 *0001V,01/05/70 00:58:43.200,1018.653043
5340604 *0001V,01/05/70 00:58:43.300,1018.651620
5340714 *0001V,01/05/70 00:58:43.400,1018.650618
5340807 *0001V,01/05/70 00:58:43.500,1018.651007
5340901 *0001V,01/05/70 00:58:43.600,1018.648870
5341010 *0001V,01/05/70 00:58:43.700,1018.648299
5341104 *0001V,01/05/70 00:58:43.800,1018.645682
5341213 *0001V,01/05/70 00:58:43.900,1018.645553
5341306 *0001V,01/05/70 00:58:44.000,1018.645640
5341416 *0001V,01/05/70 00:58:44.100,1018.646037
5341509 *0001V,01/05/70 00:58:44.200,1018.645414
5341603 *0001V,01/05/70 00:58:44.300,1018.645052
5341712 *0001V,01/05/70 00:58:44.400,1018.642983
5341806 *0001V,01/05/70 00:58:44.500,1018.641223
5341915 *0001V,01/05/70 00:58:44.600,1018.640777
5342008 *0001V,01/05/70 00:58:44.700,1018.642455
5342102 *0001V,01/05/70 00:58:44.800,1018.640246
5342211 *0001V,01/05/70 00:58:44.900,1018.639740
5342305 *0001V,01/05/70 00:58:45.000,1018.640628
5342414 *0001V,01/05/70 00:58:45.100,1018.641116
5342508 *0001V,01/05/70 00:58:45.200,1018.638051
5342601 *0001V,01/05/70 00:58:45.300,1018.637609
5342710 *0001V,01/05/70 00:58:45.400,1018.637654
5342804 *0001V,01/05/70 00:58:45.500,1018.638268
5342913 *0001V,01/05/70 00:58:45.600,1018.636726
5343007 *0001V,01/05/70 00:58:45.700,1018.639369
5343100 *0001V,01/05/70 00:58:45.800,1018.634899
5343210 *0001V,01/05/70 00:58:45.900,1018.636533
5343303 *0001V,01/05/70 00:58:46.000,1018.634544
5343412 *0001V,01/05/70 00:58:46.100,1018.636212
5343506 *0001V,01/05/70 00:58:46.200,1018.636476
5343615 *0001V,01/05/70 00:58:46.300,1018.637937
5343709 *0001V,01/05/70 00:58:46.400,1018.639029
5343802 *0001V,01/05/70 00:58:46.500,1018.640347
5343912 *0001V,01/05/70 00:58:46.600,1018.641186
5344005 *0001V,01/05/70 00:58:46.700,1018.639511
5344114 *0001V,01/05/70 00:58:46.800,1018.637122
5344208 *0001V,01/05/70 00:58:46.900,1018.639189
5344302 *0001V,01/05/70 00:58:47.000,1018.640113
5344411 *0001V,01/05/70 00:58:47.100,1018.636860
5344504 *0001V,01/05/70 00:58:47.200,1018.639110
5344614 *0001V,01/05/70 00:58:47.300,1018.641040
5344707 *0001V,01/05/70 00:58:47.400,1018.639966
5344801 *0001V,01/05/70 00:58:47.500,1018.641813
5344910 *0001V,01/05/70 00:58:47.600,1018.637403
5345004 *0001V,01/05/70 00:58:47.700,1018.636211
5345113 *0001V,01/05/70 00:58:47.800,1018.637386
5345206 *0001V,01/05/70 00:58:47.900,1018.639838
5345300 *0001V,01/05/70 00:58:48.000,1018.637539
5345409 *0001V,01/05/70 00:58:48.100,1018.641482
5345503 *0001V,01/05/70 00:58:48.200,1018.639115
5345612 *0001V,01/05/70 00:58:48.300,1018.639592
5345706 *0001V,01/05/70 00:58:48.400,1018.643799
5345815 *0001V,01/05/70 00:58:48.500,1018.643982
5345908 *0001V,01/05/70 00:58:48.600,1018.644792
5346002 *0001V,01/05/70 00:58:48.700,1018.644884
5346111 *0001V,01/05/70 00:58:48.800,1018.644068
5346205 *0001V,01/05/70 00:58:48.900,1018.644149
5346314 *0001V,01/05/70 00:58:49.000,1018.644580
5346408 *0001V,01/05/70 00:58:49.100,1018.647914
5346501 *0001V,01/05/70 00:58:49.200,1018.651166
5346610 *0001V,01/05/70 00:58:49.300,1018.647891
5346704 *0001V,01/05/70 00:58:49.400,1018.649250
5346813 *0001V,01/05/70 00:58:49.500,1018.648858
5346907 *0001V,01/05/70 00:58:49.600,1018.649507
5347000 *0001V,01/05/70 00:58:49.700,1018.649996
5347110 *0001V,01/05/70 00:58:49.800,1018.646567
5347203 *0001V,01/05/70 00:58:49.900,1018.647553
5347312 *0001V,01/05/70 00:58:50.000,1018.644420
5347406 *0001V,01/05/70 00:58:50.100,1018.645437
5347515 *0001V,01/05/70 00:58:50.200,1018.642855
5347609 *0001V,01/05/70 00:58:50.300,1018.643625
5347702 *0001V,01/05/70 00:58:50.400,1018.641536
5347812 *0001V,01/05/70 00:58:50.500,1018.640215
5347905 *0001V,01/05/70 00:58:50.600,1018.635044
5348014 *0001V,01/05/70 00:58:50.700,1018.635369
5348108 *0001V,01/05/70 00:58:50.800,1018.636674
5348202 *0001V,01/05/70 00:58:50.900,1018.640898
5348311 *0001V,01/05/70 00:58:51.000,1018.640592
5348404 *0001V,01/05/70 00:58:51.100,1018.637251
5348514 *0001V,01/05/70 00:58:51.200,1018.639628
5348607 *0001V,01/05/70 00:58:51.300,1018.639714
5348701 *0001V,01/05/70 00:58:51.400,1018.640455
5348810 *0001V,01/05/70 00:58:51.500,1018.642105
5348904 *0001V,01/05/70 00:58:51.600,1018.640161
5349013 *0001V,01/05/70 00:58:51.700,1018.641826
5349106 *0001V,01/05/70 00:58:51.800,1018.639763
5349200 *0001V,01/05/70 00:58:51.900,1018.642229
5349309 *0001V,01/05/70 00:58:52.000,1018.644690
5349403 *0001V,01/05/70 00:58:52.100,1018.644603
5349512 *0001V,01/05/70 00:58:52.200,1018.641864
5349606 *0001V,01/05/70 00:58:52.300,1018.646471
5349715 *0001V,01/05/70 00:58:52.400,1018.645354
5349808 *0001V,01/05/70 00:58:52.500,1018.644267
5349902 *0001V,01/05/70 00:58:52.600,1018.645849
5350011 *0001V,01/05/70 00:58:52.700,1018.641264
5350105 *0001V,01/05/70 00:58:52.800,1018.643116
5350214 *0001V,01/05/70 00:58:52.900,1018.643686
5350308 *0001V,01/05/70 00:58:53.000,1018.645617
5350401 *0001V,01/05/70 00:58:53.100,1018.647142
5350510 *0001V,01/05/70 00:58:53.200,1018.646873
5350604 *0001V,01/05/70 00:58:53.300,1018.648723
5350713 *0001V,01/05/70 00:58:53.400,1018.646760
5350807 *0001V,01/05/70 00:58:53.500,1018.646054
5350900 *0001V,01/05/70 00:58:53.600,1018.647386
5351010 *0001V,01/05/70 00:58:53.700,1018.648543
5351103 *0001V,01/05/70 00:58:53.800,1018.645297
5351212 *0001V,01/05/70 00:58:53.900,1018.648387
5351306 *0001V,01/05/70 00:58:54.000,1018.649096
5351415 *0001V,01/05/70 00:58:54.100,1018.648425
5351509 *0001V,01/05/70 00:58:54.200,1018.646863
5351602 *0001V,01/05/70 00:58:54.300,1018.647862
5351712 *0001V,01/05/70 00:58:54.400,1018.648818
5351805 *0001V,01/05/70 00:58:54.500,1018.648112
5351914 *0001V,01/05/70 00:58:54.600,1018.650061
5352008 *0001V,01/05/70 00:58:54.700,1018.647738
5352102 *0001V,01/05/70 00:58:54.800,1018.648863
5352211 *0001V,01/05/70 00:58:54.900,1018.650929
5352304 *0001V,01/05/70 00:58:55.000,1018.650665
5352414 *0001V,01/05/70 00:58:55.100,1018.648151
5352507 *0001V,01/05/70 00:58:55.200,1018.650702
5352601 *0001V,01/05/70 00:58:55.300,1018.648832
5352710 *0001V,01/05/70 00:58:55.400,1018.649412
5352804 *0001V,01/05/70 00:58:55.500,1018.646120
5352913 *0001V,01/05/70 00:58:55.600,1018.644618
5353006 *0001V,01/05/70 00:58:55.700,1018.645724
5353116 *0001V,01/05/70 00:58:55.800,1018.643567
5353209 *0001V,01/05/70 00:58:55.900,1018.643604
5353303 *0001V,01/05/70 00:58:56.000,1018.641657
5353412 *0001V,01/05/70 00:58:56.100,1018.641298
5353506 *0001V,01/05/70 00:58:56.200,1018.639436
5353615 *0001V,01/05/70 00:58:56.300,1018.642056
5353708 *0001V,01/05/70 00:58:56.400,1018.641944
5353802 *0001V,01/05/70 00:58:56.500,1018.643995
5353911 *0001V,01/05/70 00:58:56.600,1018.646151
5354005 *0001V,01/05/70 00:58:56.700,1018.644490
5354114 *0001V,01/05/70 00:58:56.800,1018.642689
5354208 *0001V,01/05/70 00:58:56.900,1018.638977
5354301 *0001V,01/05/70 00:58:57.000,1018.640030
5354410 *0001V,01/05/70 00:58:57.100,1018.642090
5354504 *0001V,01/05/70 00:58:57.200,1018.638089
5354613 *0001V,01/05/70 00:58:57.300,1018.636901
5354707 *0001V,01/05/70 00:58:57.400,1018.638298
5354800 *0001V,01/05/70 00:58:57.500,1018.637760
5354910 *0001V,01/05/70 00:58:57.600,1018.637079
5355003 *0001V,01/05/70 00:58:57.700,1018.637100
5355112 *0001V,01/05/70 00:58:57.800,1018.636002
5355206 *0001V,01/05/70 00:58:57.900,1018.639041
5355315 *0001V,01/05/70 00:58:58.000,1018.639947
5355409 *0001V,01/05/70 00:58:58.100,1018.637673
5355502 *0001V,01/05/70 00:58:58.200,1018.634472
5355612 *0001V,01/05/70 00:58:58.300,1018.637329
5355705 *0001V,01/05/70 00:58:58.400,1018.636115
5355814 *0001V,01/05/70 00:58:58.500,1018.632603
5355908 *0001V,01/05/70 00:58:58.600,1018.633994
5356002 *0001V,01/05/70 00:58:58.700,1018.635870
5356111 *0001V,01/05/70 00:58:58.800,1018.639258
5356204 *0001V,01/05/70 00:58:58.900,1018.640255
5356314 *0001V,01/05/70 00:58:59.000,1018.640030
5356407 *0001V,01/05/70 00:58:59.100,1018.634041
5356501 *0001V,01/05/70 00:58:59.200,1018.638409
5356610 *0001V,01/05/70 00:58:59.300,1018.642635
5356704 *0001V,01/05/70 00:58:59.400,1018.642199
5356813 *0001V,01/05/70 00:58:59.500,1018.643050
5356906 *0001V,01/05/70 00:58:59.600,1018.644097
5357000 *0001V,01/05/70 00:58:59.700,1018.643088
5357109 *0001V,01/05/70 00:58:59.800,1018.644899
5357203 *0001V,01/05/70 00:58:59.900,1018.646498
5357312 *0001V,01/05/70 00:59:00.000,1018.647326
5357406 *0001V,01/05/70 00:59:00.100,1018.646849
5357515 *0001V,01/05/70 00:59:00.200,1018.649497
5357608 *0001V,01/05/70 00:59:00.300,1018.650304
5357702 *0001V,01/05/70 00:59:00.400,1018.648768
5357811 *0001V,01/05/70 00:59:00.500,1018.649765
5357905 *0001V,01/05/70 00:59:00.600,1018.650438
5358014 *0001V,01/05/70 00:59:00.700,1018.651647
5358108 *0001V,01/05/70 00:59:00.800,1018.652399
5358201 *0001V,01/05/70 00:59:00.900,1018.653798
5358310 *0001V,01/05/70 00:59:01.000,1018.653256
5358404 *0001V,01/05/70 00:59:01.100,1018.653737
5358513 *0001V,01/05/70 00:59:01.200,1018.654808
5358607 *0001V,01/05/70 00:59:01.300,1018.657072
5358700 *0001V,01/05/70 00:59:01.400,1018.654541
5358810 *0001V,01/05/70 00:59:01.500,1018.654838
5358903 *0001V,01/05/70 00:59:01.600,1018.654933
5359012 *0001V,01/05/70 00:59:01.700,1018.655353
5359106 *0001V,01/05/70 00:59:01.800,1018.653207
5359200 *0001V,01/05/70 00:59:01.900,1018.652902
5359309 *0001V,01/05/70 00:59:02.000,1018.653469
5359402 *0001V,01/05/70 00:59:02.100,1018.655169
5359512 *0001V,01/05/70 00:59:02.200,1018.654327
5359605 *0001V,01/05/70 00:59:02.300,1018.654621
5359714 *0001V,01/05/70 00:59:02.400,1018.653423
5359808 *0001V,01/05/70 00:59:02.500,1018.653201
5359902 *0001V,01/05/70 00:59:02.600,1018.651494
5400011 *0001V,01/05/70 00:59:02.700,1018.650951
5400104 *0001V,01/05/70 00:59:02.800,1018.651052
5400214 *0001V,01/05/70 00:59:02.900,1018.650455
5400307 *0001V,01/05/70 00:59:03.000,1018.648604
5400401 *0001V,01/05/70 00:59:03.100,1018.649971
5400510 *0001V,01/05/70 00:59:03.200,1018.648297
5400604 *0001V,01/05/70 00:59:03.300,1018.648052
5400713 *0001V,01/05/70 00:59:03.400,1018.645701
5400806 *0001V,01/05/70 00:59:03.500,1018.645869
5400916 *0001V,01/05/70 00:59:03.600,1018.642461
5401009 *0001V,01/05/70 00:59:03.700,1018.645409
5401103 *0001V,01/05/70 00:59:03.800,1018.642368
5401212 *0001V,01/05/70 00:59:03.900,1018.641595
5401306 *0001V,01/05/70 00:59:04.000,1018.640728
5401415 *0001V,01/05/70 00:59:04.100,1018.641146
5401508 *0001V,01/05/70 00:59:04.200,1018.640078
5401602 *0001V,01/05/70 00:59:04.300,1018.641981
5401711 *0001V,01/05/70 00:59:04.400,1018.644200
5401805 *0001V,01/05/70 00:59:04.500,1018.643081
5401914 *0001V,01/05/70 00:59:04.600,1018.640643
5402008 *0001V,01/05/70 00:59:04.700,1018.641429
5402101 *0001V,01/05/70 00:59:04.800,1018.642839
5402210 *0001V,01/05/70 00:59:04.900,1018.644939
5402304 *0001V,01/05/70 00:59:05.000,1018.643541
5402413 *0001V,01/05/70 00:59:05.100,1018.642023
5402507 *0001V,01/05/70 00:59:05.200,1018.643237
5402600 *0001V,01/05/70 00:59:05.300,1018.643630
5402710 *0001V,01/05/70 00:59:05.400,1018.641882
5402803 *0001V,01/05/70 00:59:05.500,1018.640811
5402912 *0001V,01/05/70 00:59:05.600,1018.639959
5403006 *0001V,01/05/70 00:59:05.700,1018.639179
5403115 *0001V,01/05/70 00:59:05.800,1018.642003
5403209 *0001V,01/05/70 00:59:05.900,1018.643095
5403302 *0001V,01/05/70 00:59:06.000,1018.641008
5403412 *0001V,01/05/70 00:59:06.100,1018.640405
5403505 *0001V,01/05/70 00:59:06.200,1018.640598
5403614 *0001V,01/05/70 00:59:06.300,1018.638921
5403708 *0001V,01/05/70 00:59:06.400,1018.639891
5403802 *0001V,01/05/70 00:59:06.500,1018.640898
5403911 *0001V,01/05/70 00:59:06.600,1018.644195
5404004 *0001V,01/05/70 00:59:06.700,1018.644926
5404114 *0001V,01/05/70 00:59:06.800,1018.643744
5404207 *0001V,01/05/70 00:59:06.900,1018.645567
5404301 *0001V,01/05/70 00:59:07.000,1018.649486
5404410 *0001V,01/05/70 00:59:07.100,1018.648467
5404504 *0001V,01/05/70 00:59:07.200,1018.648522
5404613 *0001V,01/05/70 00:59:07.300,1018.649827
5404706 *0001V,01/05/70 00:59:07.400,1018.650150
5404800 *0001V,01/05/70 00:59:07.500,1018.650125
5404909 *0001V,01/05/70 00:59:07.600,1018.649326
5405003 *0001V,01/05/70 00:59:07.700,1018.650889
5405112 *0001V,01/05/70 00:59:07.800,1018.650222
5405206 *0001V,01/05/70 00:59:07.900,1018.649501
5405315 *0001V,01/05/70 00:59:08.000,1018.646473
5405408 *0001V,01/05/70 00:59:08.100,1018.647324
5405502 *0001V,01/05/70 00:59:08.200,1018.644602
5405611 *0001V,01/05/70 00:59:08.300,1018.648389
5405705 *0001V,01/05/70 00:59:08.400,1018.648184
5405814 *0001V,01/05/70 00:59:08.500,1018.649511
5405908 *0001V,01/05/70 00:59:08.600,1018.649450
5406001 *0001V,01/05/70 00:59:08.700,1018.650344
5406110 *0001V,01/05/70 00:59:08.800,1018.650556
5406204 *0001V,01/05/70 00:59:08.900,1018.653721
5406313 *0001V,01/05/70 00:59:09.000,1018.652478
5406407 *0001V,01/05/70 00:59:09.100,1018.649488
5406500 *0001V,01/05/70 00:59:09.200,1018.645725
5406610 *0001V,01/05/70 00:59:09.300,1018.644944
5406703 *0001V,01/05/70 00:59:09.400,1018.641429
5406812 *0001V,01/05/70 00:59:09.500,1018.640840
5406906 *0001V,01/05/70 00:59:09.600,1018.639427
5407015 *0001V,01/05/70 00:59:09.700,1018.640218
5407109 *0001V,01/05/70 00:59:09.800,1018.635464
5407202 *0001V,01/05/70 00:59:09.900,1018.635527
5407312 *0001V,01/05/70 00:59:10.000,1018.634461
5407405 *0001V,01/05/70 00:59:10.100,1018.631729
5407514 *0001V,01/05/70 00:59:10.200,1018.630932
5407608 *0001V,01/05/70 00:59:10.300,1018.632275
5407702 *0001V,01/05/70 00:59:10.400,1018.632280
5407811 *0001V,01/05/70 00:59:10.500,1018.630777
5407904 *0001V,01/05/70 00:59:10.600,1018.631059
5408014 *0001V,01/05/70 00:59:10.700,1018.629952
5408107 *0001V,01/05/70 00:59:10.800,1018.629800
5408201 *0001V,01/05/70 00:59:10.900,1018.626811
5408310 *0001V,01/05/70 00:59:11.000,1018.623269
5408404 *0001V,01/05/70 00:59:11.100,1018.629657
5408513 *0001V,01/05/70 00:59:11.200,1018.625071
5408606 *0001V,01/05/70 00:59:11.300,1018.632088
5408700 *0001V,01/05/70 00:59:11.400,1018.625920
5408809 *0001V,01/05/70 00:59:11.500,1018.634167
5408903 *0001V,01/05/70 00:59:11.600,1018.631281
5409012 *0001V,01/05/70 00:59:11.700,1018.633541
5409106 *0001V,01/05/70 00:59:11.800,1018.635492
5409215 *0001V,01/05/70 00:59:11.900,1018.632477
5409308 *0001V,01/05/70 00:59:12.000,1018.631245
5409402 *0001V,01/05/70 00:59:12.100,1018.636089
5409511 *0001V,01/05/70 00:59:12.200,1018.637049
5409605 *0001V,01/05/70 00:59:12.300,1018.636069
5409714 *0001V,01/05/70 00:59:12.400,1018.637801
5409808 *0001V,01/05/70 00:59:12.500,1018.637872
5409901 *0001V,01/05/70 00:59:12.600,1018.636052
5410010 *0001V,01/05/70 00:59:12.700,1018.637867
5410104 *0001V,01/05/70 00:59:12.800,1018.637818
5410213 *0001V,01/05/70 00:59:12.900,1018.635506
5410307 *0001V,01/05/70 00:59:13.000,1018.634439
5410400 *0001V,01/05/70 00:59:13.100,1018.636522
5410510 *0001V,01/05/70 00:59:13.200,1018.636324
5410603 *0001V,01/05/70 00:59:13.300,1018.634895
5410712 *0001V,01/05/70 00:59:13.400,1018.634926
5410806 *0001V,01/05/70 00:59:13.500,1018.636082
5410915 *0001V,01/05/70 00:59:13.600,1018.639822
5411009 *0001V,01/05/70 00:59:13.700,1018.631389
5411102 *0001V,01/05/70 00:59:13.800,1018.632983
5411212 *0001V,01/05/70 00:59:13.900,1018.637156
5411305 *0001V,01/05/70 00:59:14.000,1018.639943
5411414 *0001V,01/05/70 00:59:14.100,1018.632172
5411508 *0001V,01/05/70 00:59:14.200,1018.635095
5411602 *0001V,01/05/70 00:59:14.300,1018.635929
5411711 *0001V,01/05/70 00:59:14.400,1018.634350
5411804 *0001V,01/05/70 00:59:14.500,1018.639398
5411914 *0001V,01/05/70 00:59:14.600,1018.638137
5412007 *0001V,01/05/70 00:59:14.700,1018.638546
5412101 *0001V,01/05/70 00:59:14.800,1018.635459
5412210 *0001V,01/05/70 00:59:14.900,1018.639892
5412304 *0001V,01/05/70 00:59:15.000,1018.638593
5412413 *0001V,01/05/70 00:59:15.100,1018.641606
5412506 *0001V,01/05/70 00:59:15.200,1018.639361
5412616 *0001V,01/05/70 00:59:15.300,1018.645356
5412709 *0001V,01/05/70 00:59:15.400,1018.641233
5412803 *0001V,01/05/70 00:59:15.500,1018.647374
5412912 *0001V,01/05/70 00:59:15.600,1018.645343
5413006 *0001V,01/05/70 00:59:15.700,1018.645163
5413115 *0001V,01/05/70 00:59:15.800,1018.642498
5413208 *0001V,01/05/70 00:59:15.900,1018.642251
5413302 *0001V,01/05/70 00:59:16.000,1018.639149
5413411 *0001V,01/05/70 00:59:16.100,1018.640467
5413505 *0001V,01/05/70 00:59:16.200,1018.639478
5413614 *0001V,01/05/70 00:59:16.300,1018.637762
5413708 *0001V,01/05/70 00:59:16.400,1018.635820
5413801 *0001V,01/05/70 00:59:16.500,1018.636249
5413910 *0001V,01/05/70 00:59:16.600,1018.632736
5414004 *0001V,01/05/70 00:59:16.700,1018.633823
5414113 *0001V,01/05/70 00:59:16.800,1018.632310
5414207 *0001V,01/05/70 00:59:16.900,1018.629574
5414300 *0001V,01/05/70 00:59:17.000,1018.629777
5414410 *0001V,01/05/70 00:59:17.100,1018.631578
5414503 *0001V,01/05/70 00:59:17.200,1018.626190
5414612 *0001V,01/05/70 00:59:17.300,1018.628173
5414706 *0001V,01/05/70 00:59:17.400,1018.626072
5414800 *0001V,01/05/70 00:59:17.500,1018.628731
5414909 *0001V,01/05/70 00:59:17.600,1018.624524
5415002 *0001V,01/05/70 00:59:17.700,1018.624331
5415112 *0001V,01/05/70 00:59:17.800,1018.622982
5415205 *0001V,01/05/70 00:59:17.900,1018.625607
5415314 *0001V,01/05/70 00:59:18.000,1018.625085
5415408 *0001V,01/05/70 00:59:18.100,1018.622663
5415502 *0001V,01/05/70 00:59:18.200,1018.619648
5415611 *0001V,01/05/70 00:59:18.300,1018.619477
5415704 *0001V,01/05/70 00:59:18.400,1018.620134
5415814 *0001V,01/05/70 00:59:18.500,1018.620881
5415907 *0001V,01/05/70 00:59:18.600,1018.623889
5416001 *0001V,01/05/70 00:59:18.700,1018.624124
5416110 *0001V,01/05/70 00:59:18.800,1018.623960
5416204 *0001V,01/05/70 00:59:18.900,1018.625063
5416313 *0001V,01/05/70 00:59:19.000,1018.625819
5416406 *0001V,01/05/70 00:59:19.100,1018.625309
5416500 *0001V,01/05/70 00:59:19.200,1018.627849
5416609 *0001V,01/05/70 00:59:19.300,1018.628079
5416703 *0001V,01/05/70 00:59:19.400,1018.629840
5416812 *0001V,01/05/70 00:59:19.500,1018.630970
5416906 *0001V,01/05/70 00:59:19.600,1018.637098
5417015 *0001V,01/05/70 00:59:19.700,1018.636940
5417108 *0001V,01/05/70 00:59:19.800,1018.635195
5417202 *0001V,01/05/70 00:59:19.900,1018.636164
5417311 *0001V,01/05/70 00:59:20.000,1018.635205
5417405 *0001V,01/05/70 00:59:20.100,1018.636301
5417514 *0001V,01/05/70 00:59:20.200,1018.642139
5417608 *0001V,01/05/70 00:59:20.300,1018.643895
5417701 *0001V,01/05/70 00:59:20.400,1018.643042
5417810 *0001V,01/05/70 00:59:20.500,1018.641018
5417904 *0001V,01/05/70 00:59:20.600,1018.640773
5418013 *0001V,01/05/70 00:59:20.700,1018.641999
5418107 *0001V,01/05/70 00:59:20.800,1018.649611
5418200 *0001V,01/05/70 00:59:20.900,1018.650844
5418310 *0001V,01/05/70 00:59:21.000,1018.649964
5418403 *0001V,01/05/70 00:59:21.100,1018.649874
5418512 *0001V,01/05/70 00:59:21.200,1018.649139
5418606 *0001V,01/05/70 00:59:21.300,1018.651449
5418715 *0001V,01/05/70 00:59:21.400,1018.652158
5418809 *0001V,01/05/70 00:59:21.500,1018.649929
5418902 *0001V,01/05/70 00:59:21.600,1018.650193
5419012 *0001V,01/05/70 00:59:21.700,1018.650678
5419105 *0001V,01/05/70 00:59:21.800,1018.649682
5419214 *0001V,01/05/70 00:59:21.900,1018.647740
5419308 *0001V,01/05/70 00:59:22.000,1018.654461
5419402 *0001V,01/05/70 00:59:22.100,1018.650385
5419511 *0001V,01/05/70 00:59:22.200,1018.647337
5419604 *0001V,01/05/70 00:59:22.300,1018.646874
5419714 *0001V,01/05/70 00:59:22.400,1018.649216
5419807 *0001V,01/05/70 00:59:22.500,1018.647316
5419901 *0001V,01/05/70 00:59:22.600,1018.648551
5420010 *0001V,01/05/70 00:59:22.700,1018.644878
5420104 *0001V,01/05/70 00:59:22.800,1018.641260
5420213 *0001V,01/05/70 00:59:22.900,1018.638689
5420306 *0001V,01/05/70 00:59:23.000,1018.644089
5420400 *0001V,01/05/70 00:59:23.100,1018.640556
5420509 *0001V,01/05/70 00:59:23.200,1018.640116
5420603 *0001V,01/05/70 00:59:23.300,1018.639541
5420712 *0001V,01/05/70 00:59:23.400,1018.638325
5420806 *0001V,01/05/70 00:59:23.500,1018.637964
5420915 *0001V,01/05/70 00:59:23.600,1018.637693
5421008 *0001V,01/05/70 00:59:23.700,1018.637144
5421102 *0001V,01/05/70 00:59:23.800,1018.633852
5421211 *0001V,01/05/70 00:59:23.900,1018.637327
5421305 *0001V,01/05/70 00:59:24.000,1018.633622
5421414 *0001V,01/05/70 00:59:24.100,1018.632847
5421508 *0001V,01/05/70 00:59:24.200,1018.634046
5421601 *0001V,01/05/70 00:59:24.300,1018.633754
5421710 *0001V,01/05/70 00:59:24.400,1018.633945
5421804 *0001V,01/05/70 00:59:24.500,1018.635955
5421913 *0001V,01/05/70 00:59:24.600,1018.635132
5422007 *0001V,01/05/70 00:59:24.700,1018.635065
5422100 *0001V,01/05/70 00:59:24.800,1018.634431
5422210 *0001V,01/05/70 00:59:24.900,1018.632741
5422303 *0001V,01/05/70 00:59:25.000,1018.639264
5422412 *0001V,01/05/70 00:59:25.100,1018.636254
5422506 *0001V,01/05/70 00:59:25.200,1018.636641
5422615 *0001V,01/05/70 00:59:25.300,1018.633947
5422709 *0001V,01/05/70 00:59:25.400,1018.637051
5422802 *0001V,01/05/70 00:59:25.500,1018.637664
5422912 *0001V,01/05/70 00:59:25.600,1018.629896
5423005 *0001V,01/05/70 00:59:25.700,1018.642323
5423114 *0001V,01/05/70 00:59:25.800,1018.646225
5423208 *0001V,01/05/70 00:59:25.900,1018.640794
5423302 *0001V,01/05/70 00:59:26.000,1018.642180
5423411 *0001V,01/05/70 00:59:26.100,1018.648011
5423504 *0001V,01/05/70 00:59:26.200,1018.648439
5423614 *0001V,01/05/70 00:59:26.300,1018.647374
5423707 *0001V,01/05/70 00:59:26.400,1018.650389
5423801 *0001V,01/05/70 00:59:26.500,1018.653474
5423910 *0001V,01/05/70 00:59:26.600,1018.653973
5424004 *0001V,01/05/70 00:59:26.700,1018.650527
5424113 *0001V,01/05/70 00:59:26.800,1018.655282
5424206 *0001V,01/05/70 00:59:26.900,1018.657712
5424300 *0001V,01/05/70 00:59:27.000,1018.654961
5424409 *0001V,01/05/70 00:59:27.100,1018.654894
5424503 *0001V,01/05/70 00:59:27.200,1018.656526
5424612 *0001V,01/05/70 00:59:27.300,1018.653250
5424706 *0001V,01/05/70 00:59:27.400,1018.654641
5424815 *0001V,01/05/70 00:59:27.500,1018.657182
5424908 *0001V,01/05/70 00:59:27.600,1018.655743
5425002 *0001V,01/05/70 00:59:27.700,1018.653285
5425111 *0001V,01/05/70 00:59:27.800,1018.654632
5425205 *0001V,01/05/70 00:59:27.900,1018.652237
5425314 *0001V,01/05/70 00:59:28.000,1018.654474
5425408 *0001V,01/05/70 00:59:28.100,1018.654596
5425501 *0001V,01/05/70 00:59:28.200,1018.652002
5425610 *0001V,01/05/70 00:59:28.300,1018.653480
5425704 *0001V,01/05/70 00:59:28.400,1018.653123
5425813 *0001V,01/05/70 00:59:28.500,1018.652655
5425907 *0001V,01/05/70 00:59:28.600,1018.652392
5426000 *0001V,01/05/70 00:59:28.700,1018.650199
5426110 *0001V,01/05/70 00:59:28.800,1018.649269
5426203 *0001V,01/05/70 00:59:28.900,1018.647883
5426312 *0001V,01/05/70 00:59:29.000,1018.645422
5426406 *0001V,01/05/70 00:59:29.100,1018.644539
5426515 *0001V,01/05/70 00:59:29.200,1018.641957
5426609 *0001V,01/05/70 00:59:29.300,1018.637769
5426702 *0001V,01/05/70 00:59:29.400,1018.637123
5426812 *0001V,01/05/70 00:59:29.500,1018.636994
5426905 *0001V,01/05/70 00:59:29.600,1018.635496
5427014 *0001V,01/05/70 00:59:29.700,1018.635168
5427108 *0001V,01/05/70 00:59:29.800,1018.634948
5427202 *0001V,01/05/70 00:59:29.900,1018.634183
5427311 *0001V,01/05/70 00:59:30.000,1018.638783
5427404 *0001V,01/05/70 00:59:30.100,1018.634944
5427514 *0001V,01/05/70 00:59:30.200,1018.634386
5427607 *0001V,01/05/70 00:59:30.300,1018.633154
5427701 *0001V,01/05/70 00:59:30.400,1018.636154
5427810 *0001V,01/05/70 00:59:30.500,1018.637642
5427904 *0001V,01/05/70 00:59:30.600,1018.637402
5428013 *0001V,01/05/70 00:59:30.700,1018.636959
5428106 *0001V,01/05/70 00:59:30.800,1018.638684
5428200 *0001V,01/05/70 00:59:30.900,1018.636031
5428309 *0001V,01/05/70 00:59:31.000,1018.638746
5428403 *0001V,01/05/70 00:59:31.100,1018.640076
5428512 *0001V,01/05/70 00:59:31.200,1018.640335
5428606 *0001V,01/05/70 00:59:31.300,1018.638467
5428715 *0001V,01/05/70 00:59:31.400,1018.642993
5428808 *0001V,01/05/70 00:59:31.500,1018.644241
5428902 *0001V,01/05/70 00:59:31.600,1018.646075
5429011 *0001V,01/05/70 00:59:31.700,1018.647497
5429105 *0001V,01/05/70 00:59:31.800,1018.650155
5429214 *0001V,01/05/70 00:59:31.900,1018.648555
5429308 *0001V,01/05/70 00:59:32.000,1018.648955
5429401 *0001V,01/05/70 00:59:32.100,1018.644788
5429510 *0001V,01/05/70 00:59:32.200,1018.650045
5429604 *0001V,01/05/70 00:59:32.300,1018.650764
5429713 *0001V,01/05/70 00:59:32.400,1018.648613
5429807 *0001V,01/05/70 00:59:32.500,1018.651988
5429900 *0001V,01/05/70 00:59:32.600,1018.655005
5430010 *0001V,01/05/70 00:59:32.700,1018.653233
5430103 *0001V,01/05/70 00:59:32.800,1018.656861
5430212 *0001V,01/05/70 00:59:32.900,1018.650816
5430306 *0001V,01/05/70 00:59:33.000,1018.652415
5430415 *0001V,01/05/70 00:59:33.100,1018.645833
5430509 *0001V,01/05/70 00:59:33.200,1018.655666
5430602 *0001V,01/05/70 00:59:33.300,1018.644234
5430712 *0001V,01/05/70 00:59:33.400,1018.650482
5430805 *0001V,01/05/70 00:59:33.500,1018.644890
5430914 *0001V,01/05/70 00:59:33.600,1018.648629
5431008 *0001V,01/05/70 00:59:33.700,1018.644968
5431102 *0001V,01/05/70 00:59:33.800,1018.650394
5431211 *0001V,01/05/70 00:59:33.900,1018.645842
5431304 *0001V,01/05/70 00:59:34.000,1018.643665
5431414 *0001V,01/05/70 00:59:34.100,1018.642664
5431507 *0001V,01/05/70 00:59:34.200,1018.648242
5431601 *0001V,01/05/70 00:59:34.300,1018.649519
5431710 *0001V,01/05/70 00:59:34.400,1018.647367
5431804 *0001V,01/05/70 00:59:34.500,1018.642085
5431913 *0001V,01/05/70 00:59:34.600,1018.637784
5432006 *0001V,01/05/70 00:59:34.700,1018.645354
5432100 *0001V,01/05/70 00:59:34.800,1018.643096
5432209 *0001V,01/05/70 00:59:34.900,1018.638785
5432303 *0001V,01/05/70 00:59:35.000,1018.638597
5432412 *0001V,01/05/70 00:59:35.100,1018.636833
5432506 *0001V,01/05/70 00:59:35.200,1018.638496
5432615 *0001V,01/05/70 00:59:35.300,1018.638353
5432708 *0001V,01/05/70 00:59:35.400,1018.635832
5432802 *0001V,01/05/70 00:59:35.500,1018.633987
5432911 *0001V,01/05/70 00:59:35.600,1018.634077
5433005 *0001V,01/05/70 00:59:35.700,1018.633604
5433114 *0001V,01/05/70 00:59:35.800,1018.634452
5433208 *0001V,01/05/70 00:59:35.900,1018.635243
5433301 *0001V,01/05/70 00:59:36.000,1018.633076
5433410 *0001V,01/05/70 00:59:36.100,1018.632778
5433504 *0001V,01/05/70 00:59:36.200,1018.633290
5433613 *0001V,01/05/70 00:59:36.300,1018.627819
5433707 *0001V,01/05/70 00:59:36.400,1018.631771
5433800 *0001V,01/05/70 00:59:36.500,1018.632586
5433910 *0001V,01/05/70 00:59:36.600,1018.631990
5434003 *0001V,01/05/70 00:59:36.700,1018.632990
5434112 *0001V,01/05/70 00:59:36.800,1018.631700
5434206 *0001V,01/05/70 00:59:36.900,1018.629480
5434315 *0001V,01/05/70 00:59:37.000,1018.625732
5434409 *0001V,01/05/70 00:59:37.100,1018.631961
5434502 *0001V,01/05/70 00:59:37.200,1018.628352
5434612 *0001V,01/05/70 00:59:37.300,1018.628931
5434705 *0001V,01/05/70 00:59:37.400,1018.633618
5434814 *0001V,01/05/70 00:59:37.500,1018.637753
5434908 *0001V,01/05/70 00:59:37.600,1018.636806
5435002 *0001V,01/05/70 00:59:37.700,1018.643908
5435111 *0001V,01/05/70 00:59:37.800,1018.645057
5435204 *0001V,01/05/70 00:59:37.900,1018.645683
5435314 *0001V,01/05/70 00:59:38.000,1018.647087
5435407 *0001V,01/05/70 00:59:38.100,1018.639220
5435501 *0001V,01/05/70 00:59:38.200,1018.647939
5435610 *0001V,01/05/70 00:59:38.300,1018.648362
5435704 *0001V,01/05/70 00:59:38.400,1018.647369
5435813 *0001V,01/05/70 00:59:38.500,1018.645738
5435906 *0001V,01/05/70 00:59:38.600,1018.648385
5436000 *0001V,01/05/70 00:59:38.700,1018.649478
5436109 *0001V,01/05/70 00:59:38.800,1018.651205
5436203 *0001V,01/05/70 00:59:38.900,1018.651405
5436312 *0001V,01/05/70 00:59:39.000,1018.647321
5436406 *0001V,01/05/70 00:59:39.100,1018.654848
5436515 *0001V,01/05/70 00:59:39.200,1018.652688
5436609 *0001V,01/05/70 00:59:39.300,1018.652799
5436702 *0001V,01/05/70 00:59:39.400,1018.651377
5436811 *0001V,01/05/70 00:59:39.500,1018.646310
5436905 *0001V,01/05/70 00:59:39.600,1018.645087
5437014 *0001V,01/05/70 00:59:39.700,1018.649385
5437108 *0001V,01/05/70 00:59:39.800,1018.646011
5437201 *0001V,01/05/70 00:59:39.900,1018.644806
5437311 *0001V,01/05/70 00:59:40.000,1018.647419
5437404 *0001V,01/05/70 00:59:40.100,1018.646853
5437513 *0001V,01/05/70 00:59:40.200,1018.649850
5437607 *0001V,01/05/70 00:59:40.300,1018.648282
5437701 *0001V,01/05/70 00:59:40.400,1018.642441
5437810 *0001V,01/05/70 00:59:40.500,1018.640988
5437903 *0001V,01/05/70 00:59:40.600,1018.646888
5438013 *0001V,01/05/70 00:59:40.700,1018.643830
5438106 *0001V,01/05/70 00:59:40.800,1018.648302
5438215 *0001V,01/05/70 00:59:40.900,1018.647948
5438309 *0001V,01/05/70 00:59:41.000,1018.648092
5438403 *0001V,01/05/70 00:59:41.100,1018.645848
5438512 *0001V,01/05/70 00:59:41.200,1018.644278
5438605 *0001V,01/05/70 00:59:41.300,1018.645356
5438715 *0001V,01/05/70 00:59:41.400,1018.649362
5438808 *0001V,01/05/70 00:59:41.500,1018.647386
5438902 *0001V,01/05/70 00:59:41.600,1018.644647
5439011 *0001V,01/05/70 00:59:41.700,1018.645269
5439105 *0001V,01/05/70 00:59:41.800,1018.646522
5439214 *0001V,01/05/70 00:59:41.900,1018.645532
5439307 *0001V,01/05/70 00:59:42.000,1018.644507
5439401 *0001V,01/05/70 00:59:42.100,1018.644687
5439510 *0001V,01/05/70 00:59:42.200,1018.643432
5439604 *0001V,01/05/70 00:59:42.300,1018.641365
5439713 *0001V,01/05/70 00:59:42.400,1018.642494
5439807 *0001V,01/05/70 00:59:42.500,1018.645264
5439900 *0001V,01/05/70 00:59:42.600,1018.646390
5440009 *0001V,01/05/70 00:59:42.700,1018.644935
5440103 *0001V,01/05/70 00:59:42.800,1018.642160
5440212 *0001V,01/05/70 00:59:42.900,1018.644045
5440306 *0001V,01/05/70 00:59:43.000,1018.644650
5440415 *0001V,01/05/70 00:59:43.100,1018.643010
5440509 *0001V,01/05/70 00:59:43.200,1018.643947
5440602 *0001V,01/05/70 00:59:43.300,1018.643909
5440711 *0001V,01/05/70 00:59:43.400,1018.645470
5440805 *0001V,01/05/70 00:59:43.500,1018.645374
5440914 *0001V,01/05/70 00:59:43.600,1018.644814
5441008 *0001V,01/05/70 00:59:43.700,1018.644920
5441101 *0001V,01/05/70 00:59:43.800,1018.642388
5441211 *0001V,01/05/70 00:59:43.900,1018.641148
5441304 *0001V,01/05/70 00:59:44.000,1018.645525
5441413 *0001V,01/05/70 00:59:44.100,1018.645081
5441507 *0001V,01/05/70 00:59:44.200,1018.641618
5441601 *0001V,01/05/70 00:59:44.300,1018.643410
5441710 *0001V,01/05/70 00:59:44.400,1018.643172
5441803 *0001V,01/05/70 00:59:44.500,1018.641307
5441913 *0001V,01/05/70 00:59:44.600,1018.643401
5442006 *0001V,01/05/70 00:59:44.700,1018.644141
5442115 *0001V,01/05/70 00:59:44.800,1018.643552
5442209 *0001V,01/05/70 00:59:44.900,1018.646242
5442303 *0001V,01/05/70 00:59:45.000,1018.644585
5442412 *0001V,01/05/70 00:59:45.100,1018.645302
5442505 *0001V,01/05/70 00:59:45.200,1018.648916
5442615 *0001V,01/05/70 00:59:45.300,1018.650700
5442708 *0001V,01/05/70 00:59:45.400,1018.652273
5442802 *0001V,01/05/70 00:59:45.500,1018.651338
5442911 *0001V,01/05/70 00:59:45.600,1018.649398
5443005 *0001V,01/05/70 00:59:45.700,1018.650939
5443114 *0001V,01/05/70 00:59:45.800,1018.650758
5443207 *0001V,01/05/70 00:59:45.900,1018.649790
5443301 *0001V,01/05/70 00:59:46.000,1018.650633
5443410 *0001V,01/05/70 00:59:46.100,1018.649466
5443504 *0001V,01/05/70 00:59:46.200,1018.650621
5443613 *0001V,01/05/70 00:59:46.300,1018.651859
5443707 *0001V,01/05/70 00:59:46.400,1018.651627
5443800 *0001V,01/05/70 00:59:46.500,1018.652052
5443909 *0001V,01/05/70 00:59:46.600,1018.650987
5444003 *0001V,01/05/70 00:59:46.700,1018.653774
5444112 *0001V,01/05/70 00:59:46.800,1018.653698
5444206 *0001V,01/05/70 00:59:46.900,1018.651791
5444315 *0001V,01/05/70 00:59:47.000,1018.652995
5444409 *0001V,01/05/70 00:59:47.100,1018.652685
5444502 *0001V,01/05/70 00:59:47.200,1018.653668
5444611 *0001V,01/05/70 00:59:47.300,1018.652766
5444705 *0001V,01/05/70 00:59:47.400,1018.651519
5444814 *0001V,01/05/70 00:59:47.500,1018.654607
5444908 *0001V,01/05/70 00:59:47.600,1018.654410
5445001 *0001V,01/05/70 00:59:47.700,1018.654263
5445111 *0001V,01/05/70 00:59:47.800,1018.653170
5445204 *0001V,01/05/70 00:59:47.900,1018.653413
5445313 *0001V,01/05/70 00:59:48.000,1018.654097
5445407 *0001V,01/05/70 00:59:48.100,1018.652767
5445501 *0001V,01/05/70 00:59:48.200,1018.652207
5445610 *0001V,01/05/70 00:59:48.300,1018.652141
5445703 *0001V,01/05/70 00:59:48.400,1018.654761
5445813 *0001V,01/05/70 00:59:48.500,1018.653360
5445906 *0001V,01/05/70 00:59:48.600,1018.654409
5446000 *0001V,01/05/70 00:59:48.700,1018.655344
5446109 *0001V,01/05/70 00:59:48.800,1018.653372
5446203 *0001V,01/05/70 00:59:48.900,1018.654854
5446312 *0001V,01/05/70 00:59:49.000,1018.657365
5446405 *0001V,01/05/70 00:59:49.100,1018.655135
5446515 *0001V,01/05/70 00:59:49.200,1018.655051
5446608 *0001V,01/05/70 00:59:49.300,1018.653730
5446702 *0001V,01/05/70 00:59:49.400,1018.653010
5446811 *0001V,01/05/70 00:59:49.500,1018.651138
5446905 *0001V,01/05/70 00:59:49.600,1018.652384
5447014 *0001V,01/05/70 00:59:49.700,1018.648496
5447107 *0001V,01/05/70 00:59:49.800,1018.650712
5447201 *0001V,01/05/70 00:59:49.900,1018.647806
5447310 *0001V,01/05/70 00:59:50.000,1018.648412
5447404 *0001V,01/05/70 00:59:50.100,1018.648073
5447513 *0001V,01/05/70 00:59:50.200,1018.648810
5447607 *0001V,01/05/70 00:59:50.300,1018.648316
5447700 *0001V,01/05/70 00:59:50.400,1018.651010
5447809 *0001V,01/05/70 00:59:50.500,1018.641939
5447903 *0001V,01/05/70 00:59:50.600,1018.642186
5448012 *0001V,01/05/70 00:59:50.700,1018.639044
5448106 *0001V,01/05/70 00:59:50.800,1018.642466
5448215 *0001V,01/05/70 00:59:50.900,1018.648869
5448309 *0001V,01/05/70 00:59:51.000,1018.640095
5448402 *0001V,01/05/70 00:59:51.100,1018.644647
5448511 *0001V,01/05/70 00:59:51.200,1018.636901
5448605 *0001V,01/05/70 00:59:51.300,1018.642877
5448714 *0001V,01/05/70 00:59:51.400,1018.643445
5448808 *0001V,01/05/70 00:59:51.500,1018.644310
5448901 *0001V,01/05/70 00:59:51.600,1018.647029
5449011 *0001V,01/05/70 00:59:51.700,1018.640494
5449104 *0001V,01/05/70 00:59:51.800,1018.639758
5449213 *0001V,01/05/70 00:59:51.900,1018.644199
5449307 *0001V,01/05/70 00:59:52.000,1018.643322
5449401 *0001V,01/05/70 00:59:52.100,1018.639201
5449510 *0001V,01/05/70 00:59:52.200,1018.636464
5449603 *0001V,01/05/70 00:59:52.300,1018.635836
5449713 *0001V,01/05/70 00:59:52.400,1018.638132
5449806 *0001V,01/05/70 00:59:52.500,1018.638749
5449915 *0001V,01/05/70 00:59:52.600,1018.639257
5450009 *0001V,01/05/70 00:59:52.700,1018.635371
5450103 *0001V,01/05/70 00:59:52.800,1018.637410
5450212 *0001V,01/05/70 00:59:52.900,1018.635539
5450305 *0001V,01/05/70 00:59:53.000,1018.645213
5450415 *0001V,01/05/70 00:59:53.100,1018.641358
5450508 *0001V,01/05/70 00:59:53.200,1018.643890
5450602 *0001V,01/05/70 00:59:53.300,1018.635096
5450711 *0001V,01/05/70 00:59:53.400,1018.641283
5450805 *0001V,01/05/70 00:59:53.500,1018.639545
5450914 *0001V,01/05/70 00:59:53.600,1018.643909
5451007 *0001V,01/05/70 00:59:53.700,1018.641975
5451101 *0001V,01/05/70 00:59:53.800,1018.639354
5451210 *0001V,01/05/70 00:59:53.900,1018.644056
5451304 *0001V,01/05/70 00:59:54.000,1018.640372
5451413 *0001V,01/05/70 00:59:54.100,1018.638257
5451507 *0001V,01/05/70 00:59:54.200,1018.641991
5451600 *0001V,01/05/70 00:59:54.300,1018.640856
5451709 *0001V,01/05/70 00:59:54.400,1018.640487
5451803 *0001V,01/05/70 00:59:54.500,1018.640336
5451912 *0001V,01/05/70 00:59:54.600,1018.639206
5452006 *0001V,01/05/70 00:59:54.700,1018.640571
5452115 *0001V,01/05/70 00:59:54.800,1018.642122
5452209 *0001V,01/05/70 00:59:54.900,1018.641381
5452302 *0001V,01/05/70 00:59:55.000,1018.637893
5452411 *0001V,01/05/70 00:59:55.100,1018.640860
5452505 *0001V,01/05/70 00:59:55.200,1018.640218
5452614 *0001V,01/05/70 00:59:55.300,1018.638831
5452708 *0001V,01/05/70 00:59:55.400,1018.639856
5452801 *0001V,01/05/70 00:59:55.500,1018.641419
5452911 *0001V,01/05/70 00:59:55.600,1018.633187
5453004 *0001V,01/05/70 00:59:55.700,1018.631986
5453113 *0001V,01/05/70 00:59:55.800,1018.633210
5453207 *0001V,01/05/70 00:59:55.900,1018.636349
5453301 *0001V,01/05/70 00:59:56.000,1018.635033
5453410 *0001V,01/05/70 00:59:56.100,1018.631214
5453503 *0001V,01/05/70 00:59:56.200,1018.636704
5453613 *0001V,01/05/70 00:59:56.300,1018.634671
5453706 *0001V,01/05/70 00:59:56.400,1018.634881
5453815 *0001V,01/05/70 00:59:56.500,1018.635970
5453909 *0001V,01/05/70 00:59:56.600,1018.637375
5454003 *0001V,01/05/70 00:59:56.700,1018.629824
5454112 *0001V,01/05/70 00:59:56.800,1018.634303
5454205 *0001V,01/05/70 00:59:56.900,1018.639453
5454315 *0001V,01/05/70 00:59:57.000,1018.638627
5454408 *0001V,01/05/70 00:59:57.100,1018.638385
5454502 *0001V,01/05/70 00:59:57.200,1018.638594
5454611 *0001V,01/05/70 00:59:57.300,1018.643207
5454705 *0001V,01/05/70 00:59:57.400,1018.639008
5454814 *0001V,01/05/70 00:59:57.500,1018.643355
5454907 *0001V,01/05/70 00:59:57.600,1018.644919
5455001 *0001V,01/05/70 00:59:57.700,1018.642959
5455110 *0001V,01/05/70 00:59:57.800,1018.644241
5455204 *0001V,01/05/70 00:59:57.900,1018.645894
5455313 *0001V,01/05/70 00:59:58.000,1018.647730
5455407 *0001V,01/05/70 00:59:58.100,1018.647159
5455500 *0001V,01/05/70 00:59:58.200,1018.643517
5455609 *0001V,01/05/70 00:59:58.300,1018.648638
5455703 *0001V,01/05/70 00:59:58.400,1018.644491
5455812 *0001V,01/05/70 00:59:58.500,1018.644059
5455906 *0001V,01/05/70 00:59:58.600,1018.644073
5456015 *0001V,01/05/70 00:59:58.700,1018.643198
5456109 *0001V,01/05/70 00:59:58.800,1018.643065
5456202 *0001V,01/05/70 00:59:58.900,1018.644170
5456311 *0001V,01/05/70 00:59:59.000,1018.641644
5456405 *0001V,01/05/70 00:59:59.100,1018.643573
5456514 *0001V,01/05/70 00:59:59.200,1018.646023
5456608 *0001V,01/05/70 00:59:59.300,1018.643417
5456701 *0001V,01/05/70 00:59:59.400,1018.639599
5456811 *0001V,01/05/70 00:59:59.500,1018.639742
5456904 *0001V,01/05/70 00:59:59.600,1018.643448
5457013 *0001V,01/05/70 00:59:59.700,1018.643372
5457107 *0001V,01/05/70 00:59:59.800,1018.638620
5457201 *0001V,01/05/70 00:59:59.900,1018.640413
5457310 *0001V,01/05/70 01:00:00.000,1018.641504
5457403 *0001V,01/05/70 01:00:00.100,1018.634087
5457513 *0001V,01/05/70 01:00:00.200,1018.637912
5457606 *0001V,01/05/70 01:00:00.300,1018.638975
5457700 *0001V,01/05/70 01:00:00.400,1018.631805
5457809 *0001V,01/05/70 01:00:00.500,1018.632050
5457903 *0001V,01/05/70 01:00:00.600,1018.633425
5458012 *0001V,01/05/70 01:00:00.700,1018.639464
5458105 *0001V,01/05/70 01:00:00.800,1018.634832
5458215 *0001V,01/05/70 01:00:00.900,1018.635930
5458308 *0001V,01/05/70 01:00:01.000,1018.636402
5458402 *0001V,01/05/70 01:00:01.100,1018.635939
5458511 *0001V,01/05/70 01:00:01.200,1018.627680
5458605 *0001V,01/05/70 01:00:01.300,1018.634310
5458714 *0001V,01/05/70 01:00:01.400,1018.636512
5458807 *0001V,01/05/70 01:00:01.500,1018.633340
5458901 *0001V,01/05/70 01:00:01.600,1018.637914
5459010 *0001V,01/05/70 01:00:01.700,1018.631394
5459104 *0001V,01/05/70 01:00:01.800,1018.630497
5459213 *0001V,01/05/70 01:00:01.900,1018.630510
5459307 *0001V,01/05/70 01:00:02.000,1018.630666
5459400 *0001V,01/05/70 01:00:02.100,1018.638707
5459509 *0001V,01/05/70 01:00:02.200,1018.632599
5459603 *0001V,01/05/70 01:00:02.300,1018.636014
5459712 *0001V,01/05/70 01:00:02.400,1018.625526
5459806 *0001V,01/05/70 01:00:02.500,1018.631087
5459915 *0001V,01/05/70 01:00:02.600,1018.630013
5500009 *0001V,01/05/70 01:00:02.700,1018.635965
5500102 *0001V,01/05/70 01:00:02.800,1018.633713
5500211 *0001V,01/05/70 01:00:02.900,1018.634606
5500305 *0001V,01/05/70 01:00:03.000,1018.635033
5500414 *0001V,01/05/70 01:00:03.100,1018.637651
5500508 *0001V,01/05/70 01:00:03.200,1018.633079
5500601 *0001V,01/05/70 01:00:03.300,1018.637631
5500711 *0001V,01/05/70 01:00:03.400,1018.644501
5500804 *0001V,01/05/70 01:00:03.500,1018.636179
5500913 *0001V,01/05/70 01:00:03.600,1018.638361
5501007 *0001V,01/05/70 01:00:03.700,1018.630636
5501101 *0001V,01/05/70 01:00:03.800,1018.640906
5501210 *0001V,01/05/70 01:00:03.900,1018.641340
5501303 *0001V,01/05/70 01:00:04.000,1018.637508
5501413 *0001V,01/05/70 01:00:04.100,1018.641394
5501506 *0001V,01/05/70 01:00:04.200,1018.635610
5501600 *0001V,01/05/70 01:00:04.300,1018.640584
5501709 *0001V,01/05/70 01:00:04.400,1018.639387
5501803 *0001V,01/05/70 01:00:04.500,1018.636719
5501912 *0001V,01/05/70 01:00:04.600,1018.640616
5502005 *0001V,01/05/70 01:00:04.700,1018.641236
5502115 *0001V,01/05/70 01:00:04.800,1018.644771
5502208 *0001V,01/05/70 01:00:04.900,1018.640119
5502302 *0001V,01/05/70 01:00:05.000,1018.642590
5502411 *0001V,01/05/70 01:00:05.100,1018.642487
5502505 *0001V,01/05/70 01:00:05.200,1018.641320
5502614 *0001V,01/05/70 01:00:05.300,1018.643227
5502707 *0001V,01/05/70 01:00:05.400,1018.641809
5502801 *0001V,01/05/70 01:00:05.500,1018.648483
5502910 *0001V,01/05/70 01:00:05.600,1018.645249
5503004 *0001V,01/05/70 01:00:05.700,1018.644079
5503113 *0001V,01/05/70 01:00:05.800,1018.647634
5503207 *0001V,01/05/70 01:00:05.900,1018.643875
5503300 *0001V,01/05/70 01:00:06.000,1018.641271
5503409 *0001V,01/05/70 01:00:06.100,1018.644084
5503503 *0001V,01/05/70 01:00:06.200,1018.640853
5503612 *0001V,01/05/70 01:00:06.300,1018.638885
5503706 *0001V,01/05/70 01:00:06.400,1018.639813
5503815 *0001V,01/05/70 01:00:06.500,1018.641393
5503909 *0001V,01/05/70 01:00:06.600,1018.639382
5504002 *0001V,01/05/70 01:00:06.700,1018.639018
5504111 *0001V,01/05/70 01:00:06.800,1018.637279
5504205 *0001V,01/05/70 01:00:06.900,1018.637288
5504314 *0001V,01/05/70 01:00:07.000,1018.636919
5504408 *0001V,01/05/70 01:00:07.100,1018.634546
5504501 *0001V,01/05/70 01:00:07.200,1018.635054
5504611 *0001V,01/05/70 01:00:07.300,1018.633025
5504704 *0001V,01/05/70 01:00:07.400,1018.633739
5504813 *0001V,01/05/70 01:00:07.500,1018.633236
5504907 *0001V,01/05/70 01:00:07.600,1018.629985
5505001 *0001V,01/05/70 01:00:07.700,1018.629675
5505110 *0001V,01/05/70 01:00:07.800,1018.629210
5505203 *0001V,01/05/70 01:00:07.900,1018.630982
5505313 *0001V,01/05/70 01:00:08.000,1018.629725
5505406 *0001V,01/05/70 01:00:08.100,1018.630649
5505515 *0001V,01/05/70 01:00:08.200,1018.628243
5505609 *0001V,01/05/70 01:00:08.300,1018.627834
5505703 *0001V,01/05/70 01:00:08.400,1018.630430
5505812 *0001V,01/05/70 01:00:08.500,1018.630605
5505905 *0001V,01/05/70 01:00:08.600,1018.631173
5506015 *0001V,01/05/70 01:00:08.700,1018.628351
5506108 *0001V,01/05/70 01:00:08.800,1018.630387
5506202 *0001V,01/05/70 01:00:08.900,1018.627505
5506311 *0001V,01/05/70 01:00:09.000,1018.628006
5506405 *0001V,01/05/70 01:00:09.100,1018.634869
5506514 *0001V,01/05/70 01:00:09.200,1018.628495
5506607 *0001V,01/05/70 01:00:09.300,1018.629179
5506701 *0001V,01/05/70 01:00:09.400,1018.629050
5506810 *0001V,01/05/70 01:00:09.500,1018.634494
5506904 *0001V,01/05/70 01:00:09.600,1018.636274
5507013 *0001V,01/05/70 01:00:09.700,1018.634906
5507107 *0001V,01/05/70 01:00:09.800,1018.634370
5507216 *0001V,01/05/70 01:00:09.900,1018.637734
5507309 *0001V,01/05/70 01:00:10.000,1018.637553
5507403 *0001V,01/05/70 01:00:10.100,1018.637075
5507512 *0001V,01/05/70 01:00:10.200,1018.638641
5507606 *0001V,01/05/70 01:00:10.300,1018.639188
5507715 *0001V,01/05/70 01:00:10.400,1018.639822
5507809 *0001V,01/05/70 01:00:10.500,1018.642002
5507902 *0001V,01/05/70 01:00:10.600,1018.639158
5508011 *0001V,01/05/70 01:00:10.700,1018.641965
5508105 *0001V,01/05/70 01:00:10.800,1018.642480
5508214 *0001V,01/05/70 01:00:10.900,1018.639597
5508308 *0001V,01/05/70 01:00:11.000,1018.643242
5508401 *0001V,01/05/70 01:00:11.100,1018.641523
5508511 *0001V,01/05/70 01:00:11.200,1018.641434
5508604 *0001V,01/05/70 01:00:11.300,1018.641279
5508713 *0001V,01/05/70 01:00:11.400,1018.644633
5508807 *0001V,01/05/70 01:00:11.500,1018.642089
5508901 *0001V,01/05/70 01:00:11.600,1018.643317
5509010 *0001V,01/05/70 01:00:11.700,1018.642931
5509103 *0001V,01/05/70 01:00:11.800,1018.638978
5509213 *0001V,01/05/70 01:00:11.900,1018.640368
5509306 *0001V,01/05/70 01:00:12.000,1018.637217
5509415 *0001V,01/05/70 01:00:12.100,1018.640462
5509509 *0001V,01/05/70 01:00:12.200,1018.641708
5509603 *0001V,01/05/70 01:00:12.300,1018.640361
5509712 *0001V,01/05/70 01:00:12.400,1018.636477
5509805 *0001V,01/05/70 01:00:12.500,1018.636948
5509915 *0001V,01/05/70 01:00:12.600,1018.633919
5510008 *0001V,01/05/70 01:00:12.700,1018.634355
5510102 *0001V,01/05/70 01:00:12.800,1018.635653
5510211 *0001V,01/05/70 01:00:12.900,1018.633937
5510305 *0001V,01/05/70 01:00:13.000,1018.630898
5510414 *0001V,01/05/70 01:00:13.100,1018.629723
5510507 *0001V,01/05/70 01:00:13.200,1018.628977
5510601 *0001V,01/05/70 01:00:13.300,1018.630250
5510710 *0001V,01/05/70 01:00:13.400,1018.629751
5510804 *0001V,01/05/70 01:00:13.500,1018.628286
5510913 *0001V,01/05/70 01:00:13.600,1018.624898
5511007 *0001V,01/05/70 01:00:13.700,1018.626968
5511100 *0001V,01/05/70 01:00:13.800,1018.621772
5511209 *0001V,01/05/70 01:00:13.900,1018.625005
5511303 *0001V,01/05/70 01:00:14.000,1018.621048
5511412 *0001V,01/05/70 01:00:14.100,1018.623660
5511506 *0001V,01/05/70 01:00:14.200,1018.624804
5511615 *0001V,01/05/70 01:00:14.300,1018.626224
5511709 *0001V,01/05/70 01:00:14.400,1018.619739
5511802 *0001V,01/05/70 01:00:14.500,1018.622251
5511911 *0001V,01/05/70 01:00:14.600,1018.620320
5512005 *0001V,01/05/70 01:00:14.700,1018.618807
5512114 *0001V,01/05/70 01:00:14.800,1018.613720
5512208 *0001V,01/05/70 01:00:14.900,1018.620314
5512301 *0001V,01/05/70 01:00:15.000,1018.618541
5512411 *0001V,01/05/70 01:00:15.100,1018.615410
5512504 *0001V,01/05/70 01:00:15.200,1018.620150
5512613 *0001V,01/05/70 01:00:15.300,1018.618699
5512707 *0001V,01/05/70 01:00:15.400,1018.622342
5512801 *0001V,01/05/70 01:00:15.500,1018.621192
5512910 *0001V,01/05/70 01:00:15.600,1018.621838
5513003 *0001V,01/05/70 01:00:15.700,1018.621299
5513113 *0001V,01/05/70 01:00:15.800,1018.619063
5513206 *0001V,01/05/70 01:00:15.900,1018.618173
5513315 *0001V,01/05/70 01:00:16.000,1018.623524
5513409 *0001V,01/05/70 01:00:16.100,1018.627168
5513503 *0001V,01/05/70 01:00:16.200,1018.628921
5513612 *0001V,01/05/70 01:00:16.300,1018.631618
5513705 *0001V,01/05/70 01:00:16.400,1018.635025
5513815 *0001V,01/05/70 01:00:16.500,1018.627217
5513908 *0001V,01/05/70 01:00:16.600,1018.627147
5514002 *0001V,01/05/70 01:00:16.700,1018.629790
5514111 *0001V,01/05/70 01:00:16.800,1018.631539
5514205 *0001V,01/05/70 01:00:16.900,1018.629583
5514314 *0001V,01/05/70 01:00:17.000,1018.627025
5514407 *0001V,01/05/70 01:00:17.100,1018.625936
5514501 *0001V,01/05/70 01:00:17.200,1018.627413
5514610 *0001V,01/05/70 01:00:17.300,1018.624914
5514704 *0001V,01/05/70 01:00:17.400,1018.624712
5514813 *0001V,01/05/70 01:00:17.500,1018.624200
5514907 *0001V,01/05/70 01:00:17.600,1018.620356
5515000 *0001V,01/05/70 01:00:17.700,1018.620763
5515109 *0001V,01/05/70 01:00:17.800,1018.613527
5515203 *0001V,01/05/70 01:00:17.900,1018.609234
5515312 *0001V,01/05/70 01:00:18.000,1018.617656
5515406 *0001V,01/05/70 01:00:18.100,1018.615429
5515515 *0001V,01/05/70 01:00:18.200,1018.607451
5515609 *0001V,01/05/70 01:00:18.300,1018.611270
5515702 *0001V,01/05/70 01:00:18.400,1018.606972
5515811 *0001V,01/05/70 01:00:18.500,1018.600942
5515905 *0001V,01/05/70 01:00:18.600,1018.598281
5516014 *0001V,01/05/70 01:00:18.700,1018.599655
5516108 *0001V,01/05/70 01:00:18.800,1018.597885
5516201 *0001V,01/05/70 01:00:18.900,1018.595813
5516311 *0001V,01/05/70 01:00:19.000,1018.581699
5516404 *0001V,01/05/70 01:00:19.100,1018.575191
5516513 *0001V,01/05/70 01:00:19.200,1018.586891
5516607 *0001V,01/05/70 01:00:19.300,1018.581922
5516701 *0001V,01/05/70 01:00:19.400,1018.575681
5516810 *0001V,01/05/70 01:00:19.500,1018.583271
5516903 *0001V,01/05/70 01:00:19.600,1018.571381
5517013 *0001V,01/05/70 01:00:19.700,1018.582852
5517106 *0001V,01/05/70 01:00:19.800,1018.585934
5517215 *0001V,01/05/70 01:00:19.900,1018.590554
5517309 *0001V,01/05/70 01:00:20.000,1018.587666
5517403 *0001V,01/05/70 01:00:20.100,1018.585896
5517512 *0001V,01/05/70 01:00:20.200,1018.598281
5517605 *0001V,01/05/70 01:00:20.300,1018.594065
5517715 *0001V,01/05/70 01:00:20.400,1018.591750
5517808 *0001V,01/05/70 01:00:20.500,1018.591880
5517902 *0001V,01/05/70 01:00:20.600,1018.590751
5518011 *0001V,01/05/70 01:00:20.700,1018.602718
5518105 *0001V,01/05/70 01:00:20.800,1018.591317
5518214 *0001V,01/05/70 01:00:20.900,1018.581516
5518307 *0001V,01/05/70 01:00:21.000,1018.586714
5518401 *0001V,01/05/70 01:00:21.100,1018.580867
5518510 *0001V,01/05/70 01:00:21.200,1018.584236
5518604 *0001V,01/05/70 01:00:21.300,1018.586274
5518713 *0001V,01/05/70 01:00:21.400,1018.584773
5518807 *0001V,01/05/70 01:00:21.500,1018.572083
5518900 *0001V,01/05/70 01:00:21.600,1018.573826
5519009 *0001V,01/05/70 01:00:21.700,1018.573654
5519103 *0001V,01/05/70 01:00:21.800,1018.578530
5519212 *0001V,01/05/70 01:00:21.900,1018.566364
5519306 *0001V,01/05/70 01:00:22.000,1018.575030
5519415 *0001V,01/05/70 01:00:22.100,1018.574586
5519509 *0001V,01/05/70 01:00:22.200,1018.573048
5519602 *0001V,01/05/70 01:00:22.300,1018.583034
5519711 *0001V,01/05/70 01:00:22.400,1018.585552
5519805 *0001V,01/05/70 01:00:22.500,1018.586293
5519914 *0001V,01/05/70 01:00:22.600,1018.583768
5520008 *0001V,01/05/70 01:00:22.700,1018.586669
5520101 *0001V,01/05/70 01:00:22.800,1018.593392
5520211 *0001V,01/05/70 01:00:22.900,1018.590255
5520304 *0001V,01/05/70 01:00:23.000,1018.590214
5520413 *0001V,01/05/70 01:00:23.100,1018.591516
5520507 *0001V,01/05/70 01:00:23.200,1018.589066
5520601 *0001V,01/05/70 01:00:23.300,1018.599994
5520710 *0001V,01/05/70 01:00:23.400,1018.593277
5520803 *0001V,01/05/70 01:00:23.500,1018.595035
5520913 *0001V,01/05/70 01:00:23.600,1018.578788
5521006 *0001V,01/05/70 01:00:23.700,1018.570791
5521115 *0001V,01/05/70 01:00:23.800,1018.576055
5521209 *0001V,01/05/70 01:00:23.900,1018.571982
5521303 *0001V,01/05/70 01:00:24.000,1018.564436
5521412 *0001V,01/05/70 01:00:24.100,1018.566253
5521505 *0001V,01/05/70 01:00:24.200,1018.562239
5521615 *0001V,01/05/70 01:00:24.300,1018.559474
5521708 *0001V,01/05/70 01:00:24.400,1018.556711
5521802 *0001V,01/05/70 01:00:24.500,1018.560685
5521911 *0001V,01/05/70 01:00:24.600,1018.562619
5522005 *0001V,01/05/70 01:00:24.700,1018.550585
5522114 *0001V,01/05/70 01:00:24.800,1018.553738
5522207 *0001V,01/05/70 01:00:24.900,1018.565582
5522301 *0001V,01/05/70 01:00:25.000,1018.548506
5522410 *0001V,01/05/70 01:00:25.100,1018.548634
5522504 *0001V,01/05/70 01:00:25.200,1018.557288
5522613 *0001V,01/05/70 01:00:25.300,1018.548416
5522707 *0001V,01/05/70 01:00:25.400,1018.541709
5522800 *0001V,01/05/70 01:00:25.500,1018.549713
5522909 *0001V,01/05/70 01:00:25.600,1018.537494
5523003 *0001V,01/05/70 01:00:25.700,1018.554113
5523112 *0001V,01/05/70 01:00:25.800,1018.557162
5523206 *0001V,01/05/70 01:00:25.900,1018.559462
5523315 *0001V,01/05/70 01:00:26.000,1018.566676
5523409 *0001V,01/05/70 01:00:26.100,1018.574849
5523502 *0001V,01/05/70 01:00:26.200,1018.573883
5523611 *0001V,01/05/70 01:00:26.300,1018.576497
5523705 *0001V,01/05/70 01:00:26.400,1018.567581
5523814 *0001V,01/05/70 01:00:26.500,1018.559734
5523908 *0001V,01/05/70 01:00:26.600,1018.567002
5524001 *0001V,01/05/70 01:00:26.700,1018.577902
5524111 *0001V,01/05/70 01:00:26.800,1018.563544
5524204 *0001V,01/05/70 01:00:26.900,1018.561023
5524313 *0001V,01/05/70 01:00:27.000,1018.591251
5524407 *0001V,01/05/70 01:00:27.100,1018.562083
5524501 *0001V,01/05/70 01:00:27.200,1018.575305
5524610 *0001V,01/05/70 01:00:27.300,1018.563711
5524703 *0001V,01/05/70 01:00:27.400,1018.577485
5524813 *0001V,01/05/70 01:00:27.500,1018.582475
5524906 *0001V,01/05/70 01:00:27.600,1018.573637
5525000 *0001V,01/05/70 01:00:27.700,1018.601156
5525109 *0001V,01/05/70 01:00:27.800,1018.592368
5525203 *0001V,01/05/70 01:00:27.900,1018.600047
5525312 *0001V,01/05/70 01:00:28.000,1018.593877
5525405 *0001V,01/05/70 01:00:28.100,1018.607335
5525515 *0001V,01/05/70 01:00:28.200,1018.604230
5525608 *0001V,01/05/70 01:00:28.300,1018.613547
5525702 *0001V,01/05/70 01:00:28.400,1018.614799
5525811 *0001V,01/05/70 01:00:28.500,1018.617923
5525905 *0001V,01/05/70 01:00:28.600,1018.621900
5526014 *0001V,01/05/70 01:00:28.700,1018.618188
5526107 *0001V,01/05/70 01:00:28.800,1018.616944
5526201 *0001V,01/05/70 01:00:28.900,1018.619389
5526310 *0001V,01/05/70 01:00:29.000,1018.605871
5526404 *0001V,01/05/70 01:00:29.100,1018.600371
5526513 *0001V,01/05/70 01:00:29.200,1018.606710
5526607 *0001V,01/05/70 01:00:29.300,1018.600063
5526700 *0001V,01/05/70 01:00:29.400,1018.600177
5526809 *0001V,01/05/70 01:00:29.500,1018.614572
5526903 *0001V,01/05/70 01:00:29.600,1018.608820
5527012 *0001V,01/05/70 01:00:29.700,1018.586737
5527106 *0001V,01/05/70 01:00:29.800,1018.596211
5527215 *0001V,01/05/70 01:00:29.900,1018.603881
5527309 *0001V,01/05/70 01:00:30.000,1018.602090
5527402 *0001V,01/05/70 01:00:30.100,1018.583112
5527511 *0001V,01/05/70 01:00:30.200,1018.593409
5527605 *0001V,01/05/70 01:00:30.300,1018.603785
5527714 *0001V,01/05/70 01:00:30.400,1018.609601
5527808 *0001V,01/05/70 01:00:30.500,1018.588101
5527901 *0001V,01/05/70 01:00:30.600,1018.585923
5528011 *0001V,01/05/70 01:00:30.700,1018.593190
5528104 *0001V,01/05/70 01:00:30.800,1018.583025
5528213 *0001V,01/05/70 01:00:30.900,1018.580261
5528307 *0001V,01/05/70 01:00:31.000,1018.580212
5528401 *0001V,01/05/70 01:00:31.100,1018.587114
5528510 *0001V,01/05/70 01:00:31.200,1018.583597
5528603 *0001V,01/05/70 01:00:31.300,1018.585953
5528713 *0001V,01/05/70 01:00:31.400,1018.573752
5528806 *0001V,01/05/70 01:00:31.500,1018.572476
5528900 *0001V,01/05/70 01:00:31.600,1018.579938
5529009 *0001V,01/05/70 01:00:31.700,1018.578160
5529103 *0001V,01/05/70 01:00:31.800,1018.581166
5529212 *0001V,01/05/70 01:00:31.900,1018.581772
5529305 *0001V,01/05/70 01:00:32.000,1018.582967
5529415 *0001V,01/05/70 01:00:32.100,1018.573210
5529508 *0001V,01/05/70 01:00:32.200,1018.573052
5529602 *0001V,01/05/70 01:00:32.300,1018.574703
5529711 *0001V,01/05/70 01:00:32.400,1018.582999
5529805 *0001V,01/05/70 01:00:32.500,1018.587877
5529914 *0001V,01/05/70 01:00:32.600,1018.587676
5530007 *0001V,01/05/70 01:00:32.700,1018.587475
5530101 *0001V,01/05/70 01:00:32.800,1018.589850
5530210 *0001V,01/05/70 01:00:32.900,1018.590637
5530304 *0001V,01/05/70 01:00:33.000,1018.597000
5530413 *0001V,01/05/70 01:00:33.100,1018.595876
5530507 *0001V,01/05/70 01:00:33.200,1018.597778
5530600 *0001V,01/05/70 01:00:33.300,1018.584634
5530709 *0001V,01/05/70 01:00:33.400,1018.595366
5530803 *0001V,01/05/70 01:00:33.500,1018.603334
5530912 *0001V,01/05/70 01:00:33.600,1018.601346
5531006 *0001V,01/05/70 01:00:33.700,1018.605209
5531115 *0001V,01/05/70 01:00:33.800,1018.618535
5531209 *0001V,01/05/70 01:00:33.900,1018.600152
5531302 *0001V,01/05/70 01:00:34.000,1018.605671
5531411 *0001V,01/05/70 01:00:34.100,1018.613068
5531505 *0001V,01/05/70 01:00:34.200,1018.607146
5531614 *0001V,01/05/70 01:00:34.300,1018.613609
5531708 *0001V,01/05/70 01:00:34.400,1018.614489
5531801 *0001V,01/05/70 01:00:34.500,1018.627988
5531911 *0001V,01/05/70 01:00:34.600,1018.628427
5532004 *0001V,01/05/70 01:00:34.700,1018.619882
5532113 *0001V,01/05/70 01:00:34.800,1018.620589
5532207 *0001V,01/05/70 01:00:34.900,1018.620714
5532301 *0001V,01/05/70 01:00:35.000,1018.621939
5532410 *0001V,01/05/70 01:00:35.100,1018.622303
5532503 *0001V,01/05/70 01:00:35.200,1018.618027
5532613 *0001V,01/05/70 01:00:35.300,1018.612265
5532706 *0001V,01/05/70 01:00:35.400,1018.610244
5532815 *0001V,01/05/70 01:00:35.500,1018.606900
5532909 *0001V,01/05/70 01:00:35.600,1018.596551
5533003 *0001V,01/05/70 01:00:35.700,1018.599069
5533112 *0001V,01/05/70 01:00:35.800,1018.600029
5533205 *0001V,01/05/70 01:00:35.900,1018.605192
5533315 *0001V,01/05/70 01:00:36.000,1018.605002
5533408 *0001V,01/05/70 01:00:36.100,1018.602947
5533502 *0001V,01/05/70 01:00:36.200,1018.604646
5533611 *0001V,01/05/70 01:00:36.300,1018.600258
5533705 *0001V,01/05/70 01:00:36.400,1018.589947
5533814 *0001V,01/05/70 01:00:36.500,1018.587324
5533907 *0001V,01/05/70 01:00:36.600,1018.592563
5534001 *0001V,01/05/70 01:00:36.700,1018.599211
5534110 *0001V,01/05/70 01:00:36.800,1018.593620
5534204 *0001V,01/05/70 01:00:36.900,1018.593775
5534313 *0001V,01/05/70 01:00:37.000,1018.585540
5534407 *0001V,01/05/70 01:00:37.100,1018.587985
5534500 *0001V,01/05/70 01:00:37.200,1018.582925
5534609 *0001V,01/05/70 01:00:37.300,1018.586746
5534703 *0001V,01/05/70 01:00:37.400,1018.586092
5534812 *0001V,01/05/70 01:00:37.500,1018.588040
5534906 *0001V,01/05/70 01:00:37.600,1018.586345
5535015 *0001V,01/05/70 01:00:37.700,1018.584211
5535109 *0001V,01/05/70 01:00:37.800,1018.584824
5535202 *0001V,01/05/70 01:00:37.900,1018.582044
5535311 *0001V,01/05/70 01:00:38.000,1018.573593
5535405 *0001V,01/05/70 01:00:38.100,1018.581315
5535514 *0001V,01/05/70 01:00:38.200,1018.587342
5535608 *0001V,01/05/70 01:00:38.300,1018.596209
5535701 *0001V,01/05/70 01:00:38.400,1018.592632
5535811 *0001V,01/05/70 01:00:38.500,1018.596959
5535904 *0001V,01/05/70 01:00:38.600,1018.596844
5536013 *0001V,01/05/70 01:00:38.700,1018.593990
5536107 *0001V,01/05/70 01:00:38.800,1018.600129
5536201 *0001V,01/05/70 01:00:38.900,1018.599553
5536310 *0001V,01/05/70 01:00:39.000,1018.596847
5536403 *0001V,01/05/70 01:00:39.100,1018.596480
5536513 *0001V,01/05/70 01:00:39.200,1018.597193
5536606 *0001V,01/05/70 01:00:39.300,1018.587979
5536700 *0001V,01/05/70 01:00:39.400,1018.590421
5536809 *0001V,01/05/70 01:00:39.500,1018.596692
5536903 *0001V,01/05/70 01:00:39.600,1018.599961
5537012 *0001V,01/05/70 01:00:39.700,1018.600401
5537105 *0001V,01/05/70 01:00:39.800,1018.595364
5537215 *0001V,01/05/70 01:00:39.900,1018.599356
5537308 *0001V,01/05/70 01:00:40.000,1018.593724
5537402 *0001V,01/05/70 01:00:40.100,1018.571965
5537511 *0001V,01/05/70 01:00:40.200,1018.587619
5537605 *0001V,01/05/70 01:00:40.300,1018.584675
5537714 *0001V,01/05/70 01:00:40.400,1018.588931
5537807 *0001V,01/05/70 01:00:40.500,1018.585700
5537901 *0001V,01/05/70 01:00:40.600,1018.591177
5538010 *0001V,01/05/70 01:00:40.700,1018.582928
5538104 *0001V,01/05/70 01:00:40.800,1018.584509
5538213 *0001V,01/05/70 01:00:40.900,1018.575791
5538307 *0001V,01/05/70 01:00:41.000,1018.575432
5538400 *0001V,01/05/70 01:00:41.100,1018.582132
5538509 *0001V,01/05/70 01:00:41.200,1018.589245
5538603 *0001V,01/05/70 01:00:41.300,1018.577742
5538712 *0001V,01/05/70 01:00:41.400,1018.568960
5538806 *0001V,01/05/70 01:00:41.500,1018.569991
5538915 *0001V,01/05/70 01:00:41.600,1018.568481
5539009 *0001V,01/05/70 01:00:41.700,1018.569890
5539102 *0001V,01/05/70 01:00:41.800,1018.570832
5539211 *0001V,01/05/70 01:00:41.900,1018.567055
5539305 *0001V,01/05/70 01:00:42.000,1018.570329
5539414 *0001V,01/05/70 01:00:42.100,1018.567621
5539508 *0001V,01/05/70 01:00:42.200,1018.579470
5539601 *0001V,01/05/70 01:00:42.300,1018.580864
5539711 *0001V,01/05/70 01:00:42.400,1018.562236
5539804 *0001V,01/05/70 01:00:42.500,1018.561151
5539913 *0001V,01/05/70 01:00:42.600,1018.562212
5540007 *0001V,01/05/70 01:00:42.700,1018.556402
5540101 *0001V,01/05/70 01:00:42.800,1018.562382
5540210 *0001V,01/05/70 01:00:42.900,1018.577842
5540303 *0001V,01/05/70 01:00:43.000,1018.568645
5540413 *0001V,01/05/70 01:00:43.100,1018.564359
5540506 *0001V,01/05/70 01:00:43.200,1018.567248
5540600 *0001V,01/05/70 01:00:43.300,1018.565085
5540709 *0001V,01/05/70 01:00:43.400,1018.556639
5540803 *0001V,01/05/70 01:00:43.500,1018.545459
5540912 *0001V,01/05/70 01:00:43.600,1018.546791
5541005 *0001V,01/05/70 01:00:43.700,1018.552138
5541115 *0001V,01/05/70 01:00:43.800,1018.561170
5541208 *0001V,01/05/70 01:00:43.900,1018.564723
5541302 *0001V,01/05/70 01:00:44.000,1018.571700
5541411 *0001V,01/05/70 01:00:44.100,1018.576239
5541505 *0001V,01/05/70 01:00:44.200,1018.562039
5541614 *0001V,01/05/70 01:00:44.300,1018.572193
5541707 *0001V,01/05/70 01:00:44.400,1018.566085
5541801 *0001V,01/05/70 01:00:44.500,1018.572672
5541910 *0001V,01/05/70 01:00:44.600,1018.564556
5542004 *0001V,01/05/70 01:00:44.700,1018.572286
5542113 *0001V,01/05/70 01:00:44.800,1018.573180
5542207 *0001V,01/05/70 01:00:44.900,1018.573557
5542300 *0001V,01/05/70 01:00:45.000,1018.579363
5542409 *0001V,01/05/70 01:00:45.100,1018.575546
5542503 *0001V,01/05/70 01:00:45.200,1018.574150
5542612 *0001V,01/05/70 01:00:45.300,1018.569332
5542706 *0001V,01/05/70 01:00:45.400,1018.561490
5542815 *0001V,01/05/70 01:00:45.500,1018.569345
5542909 *0001V,01/05/70 01:00:45.600,1018.570946
5543002 *0001V,01/05/70 01:00:45.700,1018.558987
5543111 *0001V,01/05/70 01:00:45.800,1018.541770
5543205 *0001V,01/05/70 01:00:45.900,1018.537046
5543314 *0001V,01/05/70 01:00:46.000,1018.550765
5543408 *0001V,01/05/70 01:00:46.100,1018.559317
5543501 *0001V,01/05/70 01:00:46.200,1018.553341
5543611 *0001V,01/05/70 01:00:46.300,1018.570027
5543704 *0001V,01/05/70 01:00:46.400,1018.572032
5543813 *0001V,01/05/70 01:00:46.500,1018.573339
5543907 *0001V,01/05/70 01:00:46.600,1018.571829
5544001 *0001V,01/05/70 01:00:46.700,1018.571106
5544110 *0001V,01/05/70 01:00:46.800,1018.552532
5544203 *0001V,01/05/70 01:00:46.900,1018.557865
5544313 *0001V,01/05/70 01:00:47.000,1018.535575
5544406 *0001V,01/05/70 01:00:47.100,1018.527326
5544500 *0001V,01/05/70 01:00:47.200,1018.522864
5544609 *0001V,01/05/70 01:00:47.300,1018.540488
5544703 *0001V,01/05/70 01:00:47.400,1018.528529
5544812 *0001V,01/05/70 01:00:47.500,1018.544542
5544905 *0001V,01/05/70 01:00:47.600,1018.546646
5545015 *0001V,01/05/70 01:00:47.700,1018.553808
5545108 *0001V,01/05/70 01:00:47.800,1018.546751
5545202 *0001V,01/05/70 01:00:47.900,1018.544110
5545311 *0001V,01/05/70 01:00:48.000,1018.561358
5545405 *0001V,01/05/70 01:00:48.100,1018.564160
5545514 *0001V,01/05/70 01:00:48.200,1018.569111
5545607 *0001V,01/05/70 01:00:48.300,1018.551434
5545701 *0001V,01/05/70 01:00:48.400,1018.567455
5545810 *0001V,01/05/70 01:00:48.500,1018.569246
5545904 *0001V,01/05/70 01:00:48.600,1018.571364
5546013 *0001V,01/05/70 01:00:48.700,1018.565817
5546107 *0001V,01/05/70 01:00:48.800,1018.573466
5546200 *0001V,01/05/70 01:00:48.900,1018.577188
5546309 *0001V,01/05/70 01:00:49.000,1018.582488
5546403 *0001V,01/05/70 01:00:49.100,1018.584395
5546512 *0001V,01/05/70 01:00:49.200,1018.572029
5546606 *0001V,01/05/70 01:00:49.300,1018.580040
5546715 *0001V,01/05/70 01:00:49.400,1018.569359
5546809 *0001V,01/05/70 01:00:49.500,1018.554929
5546902 *0001V,01/05/70 01:00:49.600,1018.564713
5547011 *0001V,01/05/70 01:00:49.700,1018.561777
5547105 *0001V,01/05/70 01:00:49.800,1018.556518
5547214 *0001V,01/05/70 01:00:49.900,1018.556744
5547308 *0001V,01/05/70 01:00:50.000,1018.560032
5547401 *0001V,01/05/70 01:00:50.100,1018.567882
5547511 *0001V,01/05/70 01:00:50.200,1018.562831
5547604 *0001V,01/05/70 01:00:50.300,1018.550419
5547713 *0001V,01/05/70 01:00:50.400,1018.572581
5547807 *0001V,01/05/70 01:00:50.500,1018.579938
5547901 *0001V,01/05/70 01:00:50.600,1018.583999
5548010 *0001V,01/05/70 01:00:50.700,1018.582519
5548103 *0001V,01/05/70 01:00:50.800,1018.587415
5548213 *0001V,01/05/70 01:00:50.900,1018.574055
5548306 *0001V,01/05/70 01:00:51.000,1018.567575
5548415 *0001V,01/05/70 01:00:51.100,1018.568081
5548509 *0001V,01/05/70 01:00:51.200,1018.579290
5548603 *0001V,01/05/70 01:00:51.300,1018.571045
5548712 *0001V,01/05/70 01:00:51.400,1018.572244
5548805 *0001V,01/05/70 01:00:51.500,1018.568642
5548915 *0001V,01/05/70 01:00:51.600,1018.562453
5549008 *0001V,01/05/70 01:00:51.700,1018.562683
5549102 *0001V,01/05/70 01:00:51.800,1018.566614
5549211 *0001V,01/05/70 01:00:51.900,1018.571272
5549305 *0001V,01/05/70 01:00:52.000,1018.570292
5549414 *0001V,01/05/70 01:00:52.100,1018.570701
5549507 *0001V,01/05/70 01:00:52.200,1018.558786
5549601 *0001V,01/05/70 01:00:52.300,1018.542538
5549710 *0001V,01/05/70 01:00:52.400,1018.538599
5549804 *0001V,01/05/70 01:00:52.500,1018.570569
5549913 *0001V,01/05/70 01:00:52.600,1018.563135
5550007 *0001V,01/05/70 01:00:52.700,1018.570629
5550100 *0001V,01/05/70 01:00:52.800,1018.567035
5550209 *0001V,01/05/70 01:00:52.900,1018.574231
5550303 *0001V,01/05/70 01:00:53.000,1018.586993
5550412 *0001V,01/05/70 01:00:53.100,1018.578252
5550506 *0001V,01/05/70 01:00:53.200,1018.584311
5550615 *0001V,01/05/70 01:00:53.300,1018.587370
5550709 *0001V,01/05/70 01:00:53.400,1018.580897
5550802 *0001V,01/05/70 01:00:53.500,1018.577620
5550911 *0001V,01/05/70 01:00:53.600,1018.581301
5551005 *0001V,01/05/70 01:00:53.700,1018.586561
5551114 *0001V,01/05/70 01:00:53.800,1018.585266
5551208 *0001V,01/05/70 01:00:53.900,1018.583736
5551301 *0001V,01/05/70 01:00:54.000,1018.592930
5551411 *0001V,01/05/70 01:00:54.100,1018.598278
5551504 *0001V,01/05/70 01:00:54.200,1018.588723
5551613 *0001V,01/05/70 01:00:54.300,1018.592424
5551707 *0001V,01/05/70 01:00:54.400,1018.596943
5551801 *0001V,01/05/70 01:00:54.500,1018.605176
5551910 *0001V,01/05/70 01:00:54.600,1018.605477
5552003 *0001V,01/05/70 01:00:54.700,1018.602500
5552113 *0001V,01/05/70 01:00:54.800,1018.600484
5552206 *0001V,01/05/70 01:00:54.900,1018.594316
5552300 *0001V,01/05/70 01:00:55.000,1018.602887
5552409 *0001V,01/05/70 01:00:55.100,1018.599016
5552503 *0001V,01/05/70 01:00:55.200,1018.594367
5552612 *0001V,01/05/70 01:00:55.300,1018.594884
5552705 *0001V,01/05/70 01:00:55.400,1018.595076
5552815 *0001V,01/05/70 01:00:55.500,1018.597423
5552908 *0001V,01/05/70 01:00:55.600,1018.599684
5553002 *0001V,01/05/70 01:00:55.700,1018.595090
5553111 *0001V,01/05/70 01:00:55.800,1018.594192
5553205 *0001V,01/05/70 01:00:55.900,1018.597636
5553314 *0001V,01/05/70 01:00:56.000,1018.592107
5553407 *0001V,01/05/70 01:00:56.100,1018.596963
5553501 *0001V,01/05/70 01:00:56.200,1018.596120
5553610 *0001V,01/05/70 01:00:56.300,1018.594411
5553704 *0001V,01/05/70 01:00:56.400,1018.587919
5553813 *0001V,01/05/70 01:00:56.500,1018.581835
5553907 *0001V,01/05/70 01:00:56.600,1018.587967
5554000 *0001V,01/05/70 01:00:56.700,1018.583812
5554109 *0001V,01/05/70 01:00:56.800,1018.591429
5554203 *0001V,01/05/70 01:00:56.900,1018.587994
5554312 *0001V,01/05/70 01:00:57.000,1018.596656
5554406 *0001V,01/05/70 01:00:57.100,1018.591268
5554515 *0001V,01/05/70 01:00:57.200,1018.590596
5554609 *0001V,01/05/70 01:00:57.300,1018.581955
5554702 *0001V,01/05/70 01:00:57.400,1018.589017
5554811 *0001V,01/05/70 01:00:57.500,1018.591266
5554905 *0001V,01/05/70 01:00:57.600,1018.582339
5555014 *0001V,01/05/70 01:00:57.700,1018.592065
5555108 *0001V,01/05/70 01:00:57.800,1018.596272
5555201 *0001V,01/05/70 01:00:57.900,1018.580782
5555311 *0001V,01/05/70 01:00:58.000,1018.585742
5555404 *0001V,01/05/70 01:00:58.100,1018.585323
5555513 *0001V,01/05/70 01:00:58.200,1018.589396
5555607 *0001V,01/05/70 01:00:58.300,1018.596414
5555701 *0001V,01/05/70 01:00:58.400,1018.594285
5555810 *0001V,01/05/70 01:00:58.500,1018.594344
5555903 *0001V,01/05/70 01:00:58.600,1018.597876
5556013 *0001V,01/05/70 01:00:58.700,1018.600844
5556106 *0001V,01/05/70 01:00:58.800,1018.599538
5556200 *0001V,01/05/70 01:00:58.900,1018.604907
5556309 *0001V,01/05/70 01:00:59.000,1018.598373
5556403 *0001V,01/05/70 01:00:59.100,1018.593981
5556512 *0001V,01/05/70 01:00:59.200,1018.600839
5556605 *0001V,01/05/70 01:00:59.300,1018.599960
5556715 *0001V,01/05/70 01:00:59.400,1018.599317
5556808 *0001V,01/05/70 01:00:59.500,1018.610530
5556902 *0001V,01/05/70 01:00:59.600,1018.610658
5557011 *0001V,01/05/70 01:00:59.700,1018.613797
5557105 *0001V,01/05/70 01:00:59.800,1018.609315
5557214 *0001V,01/05/70 01:00:59.900,1018.611919
5557307 *0001V,01/05/70 01:01:00.000,1018.615807
5557401 *0001V,01/05/70 01:01:00.100,1018.611666
5557510 *0001V,01/05/70 01:01:00.200,1018.609818
5557604 *0001V,01/05/70 01:01:00.300,1018.614897
5557713 *0001V,01/05/70 01:01:00.400,1018.615928
5557807 *0001V,01/05/70 01:01:00.500,1018.620028
5557900 *0001V,01/05/70 01:01:00.600,1018.621740
5558009 *0001V,01/05/70 01:01:00.700,1018.625250
5558103 *0001V,01/05/70 01:01:00.800,1018.625207
5558212 *0001V,01/05/70 01:01:00.900,1018.626289
5558306 *0001V,01/05/70 01:01:01.000,1018.622455
5558415 *0001V,01/05/70 01:01:01.100,1018.621851
5558509 *0001V,01/05/70 01:01:01.200,1018.622909
5558602 *0001V,01/05/70 01:01:01.300,1018.619261
5558711 *0001V,01/05/70 01:01:01.400,1018.616317
5558805 *0001V,01/05/70 01:01:01.500,1018.620550
5558914 *0001V,01/05/70 01:01:01.600,1018.633231
5559008 *0001V,01/05/70 01:01:01.700,1018.625758
5559101 *0001V,01/05/70 01:01:01.800,1018.622720
5559211 *0001V,01/05/70 01:01:01.900,1018.618013
5559304 *0001V,01/05/70 01:01:02.000,1018.621586
5559413 *0001V,01/05/70 01:01:02.100,1018.621166
5559507 *0001V,01/05/70 01:01:02.200,1018.619937
5559601 *0001V,01/05/70 01:01:02.300,1018.615403
5559710 *0001V,01/05/70 01:01:02.400,1018.613776
5559803 *0001V,01/05/70 01:01:02.500,1018.612412
5559913 *0001V,01/05/70 01:01:02.600,1018.606384
5600006 *0001V,01/05/70 01:01:02.700,1018.601936
5600100 *0001V,01/05/70 01:01:02.800,1018.598251
5600209 *0001V,01/05/70 01:01:02.900,1018.599306
5600303 *0001V,01/05/70 01:01:03.000,1018.603410
5600412 *0001V,01/05/70 01:01:03.100,1018.596280
5600505 *0001V,01/05/70 01:01:03.200,1018.593651
5600615 *0001V,01/05/70 01:01:03.300,1018.597447
5600708 *0001V,01/05/70 01:01:03.400,1018.585508
5600802 *0001V,01/05/70 01:01:03.500,1018.587891
5600911 *0001V,01/05/70 01:01:03.600,1018.585312
5601005 *0001V,01/05/70 01:01:03.700,1018.585161
5601114 *0001V,01/05/70 01:01:03.800,1018.596174
5601207 *0001V,01/05/70 01:01:03.900,1018.596157
5601301 *0001V,01/05/70 01:01:04.000,1018.602839
5601410 *0001V,01/05/70 01:01:04.100,1018.601737
5601504 *0001V,01/05/70 01:01:04.200,1018.598703
5601613 *0001V,01/05/70 01:01:04.300,1018.597677
5601707 *0001V,01/05/70 01:01:04.400,1018.592265
5601800 *0001V,01/05/70 01:01:04.500,1018.604664
5601909 *0001V,01/05/70 01:01:04.600,1018.602261
5602003 *0001V,01/05/70 01:01:04.700,1018.608108
5602112 *0001V,01/05/70 01:01:04.800,1018.616600
5602206 *0001V,01/05/70 01:01:04.900,1018.614624
5602315 *0001V,01/05/70 01:01:05.000,1018.610527
5602409 *0001V,01/05/70 01:01:05.100,1018.609525
5602502 *0001V,01/05/70 01:01:05.200,1018.614692
5602611 *0001V,01/05/70 01:01:05.300,1018.619490
5602705 *0001V,01/05/70 01:01:05.400,1018.620972
5602814 *0001V,01/05/70 01:01:05.500,1018.623350
5602908 *0001V,01/05/70 01:01:05.600,1018.622642
5603001 *0001V,01/05/70 01:01:05.700,1018.621061
5603111 *0001V,01/05/70 01:01:05.800,1018.632988
5603204 *0001V,01/05/70 01:01:05.900,1018.636346
5603313 *0001V,01/05/70 01:01:06.000,1018.636625
5603407 *0001V,01/05/70 01:01:06.100,1018.634838
5603501 *0001V,01/05/70 01:01:06.200,1018.638082
5603610 *0001V,01/05/70 01:01:06.300,1018.636260
5603703 *0001V,01/05/70 01:01:06.400,1018.635717
5603813 *0001V,01/05/70 01:01:06.500,1018.639703
5603906 *0001V,01/05/70 01:01:06.600,1018.637493
5604000 *0001V,01/05/70 01:01:06.700,1018.638877
5604109 *0001V,01/05/70 01:01:06.800,1018.636029
5604203 *0001V,01/05/70 01:01:06.900,1018.636897
5604312 *0001V,01/05/70 01:01:07.000,1018.635584
5604405 *0001V,01/05/70 01:01:07.100,1018.633551
5604515 *0001V,01/05/70 01:01:07.200,1018.630863
5604608 *0001V,01/05/70 01:01:07.300,1018.632162
5604702 *0001V,01/05/70 01:01:07.400,1018.632928
5604811 *0001V,01/05/70 01:01:07.500,1018.627165
5604905 *0001V,01/05/70 01:01:07.600,1018.625108
5605014 *0001V,01/05/70 01:01:07.700,1018.625015
5605107 *0001V,01/05/70 01:01:07.800,1018.627065
5605201 *0001V,01/05/70 01:01:07.900,1018.624532
5605310 *0001V,01/05/70 01:01:08.000,1018.624552
5605404 *0001V,01/05/70 01:01:08.100,1018.624862
5605513 *0001V,01/05/70 01:01:08.200,1018.624267
5605607 *0001V,01/05/70 01:01:08.300,1018.624346
5605700 *0001V,01/05/70 01:01:08.400,1018.620602
5605809 *0001V,01/05/70 01:01:08.500,1018.619253
5605903 *0001V,01/05/70 01:01:08.600,1018.615575
5606012 *0001V,01/05/70 01:01:08.700,1018.612970
5606106 *0001V,01/05/70 01:01:08.800,1018.618754
5606199 *0001V,01/05/70 01:01:08.900,1018.617243
5606309 *0001V,01/05/70 01:01:09.000,1018.620028
5606402 *0001V,01/05/70 01:01:09.100,1018.616901
5606511 *0001V,01/05/70 01:01:09.200,1018.615013
5606605 *0001V,01/05/70 01:01:09.300,1018.618906
5606714 *0001V,01/05/70 01:01:09.400,1018.618278
5606808 *0001V,01/05/70 01:01:09.500,1018.616399
5606901 *0001V,01/05/70 01:01:09.600,1018.624421
5607011 *0001V,01/05/70 01:01:09.700,1018.621502
5607104 *0001V,01/05/70 01:01:09.800,1018.614541
5607213 *0001V,01/05/70 01:01:09.900,1018.611717
5607307 *0001V,01/05/70 01:01:10.000,1018.618181
5607401 *0001V,01/05/70 01:01:10.100,1018.620057
5607510 *0001V,01/05/70 01:01:10.200,1018.624159
5607603 *0001V,01/05/70 01:01:10.300,1018.622486
5607713 *0001V,01/05/70 01:01:10.400,1018.624874
5607806 *0001V,01/05/70 01:01:10.500,1018.628147
5607900 *0001V,01/05/70 01:01:10.600,1018.623353
5608009 *0001V,01/05/70 01:01:10.700,1018.622038
5608103 *0001V,01/05/70 01:01:10.800,1018.620718
5608212 *0001V,01/05/70 01:01:10.900,1018.619148
5608305 *0001V,01/05/70 01:01:11.000,1018.619053
5608415 *0001V,01/05/70 01:01:11.100,1018.620462
5608508 *0001V,01/05/70 01:01:11.200,1018.623643
5608602 *0001V,01/05/70 01:01:11.300,1018.621730
5608711 *0001V,01/05/70 01:01:11.400,1018.621711
5608805 *0001V,01/05/70 01:01:11.500,1018.621714
5608914 *0001V,01/05/70 01:01:11.600,1018.623776
5609007 *0001V,01/05/70 01:01:11.700,1018.623961
5609101 *0001V,01/05/70 01:01:11.800,1018.621763
5609210 *0001V,01/05/70 01:01:11.900,1018.625921
5609304 *0001V,01/05/70 01:01:12.000,1018.620739
5609413 *0001V,01/05/70 01:01:12.100,1018.617596
5609507 *0001V,01/05/70 01:01:12.200,1018.620341
5609600 *0001V,01/05/70 01:01:12.300,1018.622449
5609709 *0001V,01/05/70 01:01:12.400,1018.619263
5609803 *0001V,01/05/70 01:01:12.500,1018.617977
5609912 *0001V,01/05/70 01:01:12.600,1018.611981
5610006 *0001V,01/05/70 01:01:12.700,1018.618828
5610115 *0001V,01/05/70 01:01:12.800,1018.625151
5610209 *0001V,01/05/70 01:01:12.900,1018.621788
5610302 *0001V,01/05/70 01:01:13.000,1018.619420
5610411 *0001V,01/05/70 01:01:13.100,1018.621485
5610505 *0001V,01/05/70 01:01:13.200,1018.619722
5610614 *0001V,01/05/70 01:01:13.300,1018.614750
5610708 *0001V,01/05/70 01:01:13.400,1018.615182
5610801 *0001V,01/05/70 01:01:13.500,1018.617547
5610911 *0001V,01/05/70 01:01:13.600,1018.614244
5611004 *0001V,01/05/70 01:01:13.700,1018.617571
5611113 *0001V,01/05/70 01:01:13.800,1018.619013
5611207 *0001V,01/05/70 01:01:13.900,1018.621752
5611301 *0001V,01/05/70 01:01:14.000,1018.623511
5611410 *0001V,01/05/70 01:01:14.100,1018.625443
5611503 *0001V,01/05/70 01:01:14.200,1018.624044
5611613 *0001V,01/05/70 01:01:14.300,1018.622576
5611706 *0001V,01/05/70 01:01:14.400,1018.625732
5611800 *0001V,01/05/70 01:01:14.500,1018.624580
5611909 *0001V,01/05/70 01:01:14.600,1018.627136
5612003 *0001V,01/05/70 01:01:14.700,1018.627472
5612112 *0001V,01/05/70 01:01:14.800,1018.632122
5612205 *0001V,01/05/70 01:01:14.900,1018.635723
5612315 *0001V,01/05/70 01:01:15.000,1018.630472
5612408 *0001V,01/05/70 01:01:15.100,1018.626602
5612502 *0001V,01/05/70 01:01:15.200,1018.631880
5612611 *0001V,01/05/70 01:01:15.300,1018.627515
5612705 *0001V,01/05/70 01:01:15.400,1018.631692
5612814 *0001V,01/05/70 01:01:15.500,1018.632128
5612907 *0001V,01/05/70 01:01:15.600,1018.632379
5613001 *0001V,01/05/70 01:01:15.700,1018.633243
5613110 *0001V,01/05/70 01:01:15.800,1018.632712
5613204 *0001V,01/05/70 01:01:15.900,1018.634250
5613313 *0001V,01/05/70 01:01:16.000,1018.637233
5613407 *0001V,01/05/70 01:01:16.100,1018.637010
5613500 *0001V,01/05/70 01:01:16.200,1018.629838
5613609 *0001V,01/05/70 01:01:16.300,1018.635769
5613703 *0001V,01/05/70 01:01:16.400,1018.637424
5613812 *0001V,01/05/70 01:01:16.500,1018.637244
5613906 *0001V,01/05/70 01:01:16.600,1018.630599
5614015 *0001V,01/05/70 01:01:16.700,1018.633338
5614109 *0001V,01/05/70 01:01:16.800,1018.632177
5614202 *0001V,01/05/70 01:01:16.900,1018.630503
5614311 *0001V,01/05/70 01:01:17.000,1018.630285
5614405 *0001V,01/05/70 01:01:17.100,1018.631603
5614514 *0001V,01/05/70 01:01:17.200,1018.630707
5614608 *0001V,01/05/70 01:01:17.300,1018.628652
5614701 *0001V,01/05/70 01:01:17.400,1018.624304
5614811 *0001V,01/05/70 01:01:17.500,1018.621952
5614904 *0001V,01/05/70 01:01:17.600,1018.621557
5615013 *0001V,01/05/70 01:01:17.700,1018.620038
5615107 *0001V,01/05/70 01:01:17.800,1018.622428
5615201 *0001V,01/05/70 01:01:17.900,1018.624173
5615310 *0001V,01/05/70 01:01:18.000,1018.626479
5615403 *0001V,01/05/70 01:01:18.100,1018.632999
5615513 *0001V,01/05/70 01:01:18.200,1018.625371
5615606 *0001V,01/05/70 01:01:18.300,1018.629464
5615700 *0001V,01/05/70 01:01:18.400,1018.622852
5615809 *0001V,01/05/70 01:01:18.500,1018.624524
5615903 *0001V,01/05/70 01:01:18.600,1018.626319
5616012 *0001V,01/05/70 01:01:18.700,1018.624004
5616105 *0001V,01/05/70 01:01:18.800,1018.616349
5616215 *0001V,01/05/70 01:01:18.900,1018.617947
5616308 *0001V,01/05/70 01:01:19.000,1018.616206
5616402 *0001V,01/05/70 01:01:19.100,1018.617481
5616511 *0001V,01/05/70 01:01:19.200,1018.619076
5616605 *0001V,01/05/70 01:01:19.300,1018.617253
5616714 *0001V,01/05/70 01:01:19.400,1018.618855
5616807 *0001V,01/05/70 01:01:19.500,1018.618490
5616901 *0001V,01/05/70 01:01:19.600,1018.620669
5617010 *0001V,01/05/70 01:01:19.700,1018.620342
5617104 *0001V,01/05/70 01:01:19.800,1018.621243
5617213 *0001V,01/05/70 01:01:19.900,1018.618344
5617307 *0001V,01/05/70 01:01:20.000,1018.622459
5617400 *0001V,01/05/70 01:01:20.100,1018.615663
5617509 *0001V,01/05/70 01:01:20.200,1018.623739
5617603 *0001V,01/05/70 01:01:20.300,1018.625250
5617712 *0001V,01/05/70 01:01:20.400,1018.627467
5617806 *0001V,01/05/70 01:01:20.500,1018.633009
5617899 *0001V,01/05/70 01:01:20.600,1018.632981
5618009 *0001V,01/05/70 01:01:20.700,1018.634397
5618102 *0001V,01/05/70 01:01:20.800,1018.636573
5618211 *0001V,01/05/70 01:01:20.900,1018.635895
5618305 *0001V,01/05/70 01:01:21.000,1018.634643
5618414 *0001V,01/05/70 01:01:21.100,1018.636753
5618508 *0001V,01/05/70 01:01:21.200,1018.630644
5618601 *0001V,01/05/70 01:01:21.300,1018.631483
5618711 *0001V,01/05/70 01:01:21.400,1018.630083
5618804 *0001V,01/05/70 01:01:21.500,1018.627124
5618913 *0001V,01/05/70 01:01:21.600,1018.631209
5619007 *0001V,01/05/70 01:01:21.700,1018.629893
5619101 *0001V,01/05/70 01:01:21.800,1018.628906
5619210 *0001V,01/05/70 01:01:21.900,1018.632650
5619303 *0001V,01/05/70 01:01:22.000,1018.630190
5619413 *0001V,01/05/70 01:01:22.100,1018.631893
5619506 *0001V,01/05/70 01:01:22.200,1018.633614
5619600 *0001V,01/05/70 01:01:22.300,1018.634281
5619709 *0001V,01/05/70 01:01:22.400,1018.635611
5619803 *0001V,01/05/70 01:01:22.500,1018.634696
5619912 *0001V,01/05/70 01:01:22.600,1018.630699
5620005 *0001V,01/05/70 01:01:22.700,1018.629427
5620115 *0001V,01/05/70 01:01:22.800,1018.628103
5620208 *0001V,01/05/70 01:01:22.900,1018.629545
5620302 *0001V,01/05/70 01:01:23.000,1018.633865
5620411 *0001V,01/05/70 01:01:23.100,1018.632521
5620505 *0001V,01/05/70 01:01:23.200,1018.633638
5620614 *0001V,01/05/70 01:01:23.300,1018.634342
5620707 *0001V,01/05/70 01:01:23.400,1018.633943
5620801 *0001V,01/05/70 01:01:23.500,1018.633646
5620910 *0001V,01/05/70 01:01:23.600,1018.635014
5621004 *0001V,01/05/70 01:01:23.700,1018.631969
5621113 *0001V,01/05/70 01:01:23.800,1018.630733
5621207 *0001V,01/05/70 01:01:23.900,1018.629770
5621300 *0001V,01/05/70 01:01:24.000,1018.630963
5621409 *0001V,01/05/70 01:01:24.100,1018.629858
5621503 *0001V,01/05/70 01:01:24.200,1018.631530
5621612 *0001V,01/05/70 01:01:24.300,1018.632855
5621706 *0001V,01/05/70 01:01:24.400,1018.635663
5621799 *0001V,01/05/70 01:01:24.500,1018.631202
5621909 *0001V,01/05/70 01:01:24.600,1018.627678
5622002 *0001V,01/05/70 01:01:24.700,1018.633372
5622111 *0001V,01/05/70 01:01:24.800,1018.628844
5622205 *0001V,01/05/70 01:01:24.900,1018.634252
5622314 *0001V,01/05/70 01:01:25.000,1018.635391
5622408 *0001V,01/05/70 01:01:25.100,1018.632493
5622501 *0001V,01/05/70 01:01:25.200,1018.634257
5622611 *0001V,01/05/70 01:01:25.300,1018.637160
5622704 *0001V,01/05/70 01:01:25.400,1018.631862
5622813 *0001V,01/05/70 01:01:25.500,1018.637526
5622907 *0001V,01/05/70 01:01:25.600,1018.635520
5623001 *0001V,01/05/70 01:01:25.700,1018.636809
5623110 *0001V,01/05/70 01:01:25.800,1018.637233
5623203 *0001V,01/05/70 01:01:25.900,1018.638141
5623313 *0001V,01/05/70 01:01:26.000,1018.635231
5623406 *0001V,01/05/70 01:01:26.100,1018.634225
5623500 *0001V,01/05/70 01:01:26.200,1018.634617
5623609 *0001V,01/05/70 01:01:26.300,1018.638915
5623703 *0001V,01/05/70 01:01:26.400,1018.638864
5623812 *0001V,01/05/70 01:01:26.500,1018.639488
5623905 *0001V,01/05/70 01:01:26.600,1018.640943
5624015 *0001V,01/05/70 01:01:26.700,1018.634166
5624108 *0001V,01/05/70 01:01:26.800,1018.633982
5624202 *0001V,01/05/70 01:01:26.900,1018.636777
5624311 *0001V,01/05/70 01:01:27.000,1018.636275
5624405 *0001V,01/05/70 01:01:27.100,1018.635384
5624514 *0001V,01/05/70 01:01:27.200,1018.636626
5624607 *0001V,01/05/70 01:01:27.300,1018.635654
5624701 *0001V,01/05/70 01:01:27.400,1018.635229
5624810 *0001V,01/05/70 01:01:27.500,1018.635214
5624904 *0001V,01/05/70 01:01:27.600,1018.633085
5625013 *0001V,01/05/70 01:01:27.700,1018.632621
5625107 *0001V,01/05/70 01:01:27.800,1018.628911
5625200 *0001V,01/05/70 01:01:27.900,1018.631197
5625309 *0001V,01/05/70 01:01:28.000,1018.626896
5625403 *0001V,01/05/70 01:01:28.100,1018.628535
5625512 *0001V,01/05/70 01:01:28.200,1018.634649
5625606 *0001V,01/05/70 01:01:28.300,1018.626841
5625715 *0001V,01/05/70 01:01:28.400,1018.624837
5625809 *0001V,01/05/70 01:01:28.500,1018.626563
5625902 *0001V,01/05/70 01:01:28.600,1018.625957
5626011 *0001V,01/05/70 01:01:28.700,1018.632071
5626105 *0001V,01/05/70 01:01:28.800,1018.623441
5626214 *0001V,01/05/70 01:01:28.900,1018.622481
5626308 *0001V,01/05/70 01:01:29.000,1018.624574
5626401 *0001V,01/05/70 01:01:29.100,1018.625349
5626511 *0001V,01/05/70 01:01:29.200,1018.623385
5626604 *0001V,01/05/70 01:01:29.300,1018.623812
5626713 *0001V,01/05/70 01:01:29.400,1018.623343
5626807 *0001V,01/05/70 01:01:29.500,1018.621090
5626901 *0001V,01/05/70 01:01:29.600,1018.622663
5627010 *0001V,01/05/70 01:01:29.700,1018.621798
5627103 *0001V,01/05/70 01:01:29.800,1018.623634
5627213 *0001V,01/05/70 01:01:29.900,1018.623816
5627306 *0001V,01/05/70 01:01:30.000,1018.623570
5627400 *0001V,01/05/70 01:01:30.100,1018.625628
5627509 *0001V,01/05/70 01:01:30.200,1018.625415
5627603 *0001V,01/05/70 01:01:30.300,1018.625413
5627712 *0001V,01/05/70 01:01:30.400,1018.623061
5627805 *0001V,01/05/70 01:01:30.500,1018.622916
5627915 *0001V,01/05/70 01:01:30.600,1018.622507
5628008 *0001V,01/05/70 01:01:30.700,1018.624138
5628102 *0001V,01/05/70 01:01:30.800,1018.621839
5628211 *0001V,01/05/70 01:01:30.900,1018.623804
5628305 *0001V,01/05/70 01:01:31.000,1018.625970
5628414 *0001V,01/05/70 01:01:31.100,1018.625944
5628507 *0001V,01/05/70 01:01:31.200,1018.626299
5628601 *0001V,01/05/70 01:01:31.300,1018.623444
5628710 *0001V,01/05/70 01:01:31.400,1018.619347
5628804 *0001V,01/05/70 01:01:31.500,1018.623240
5628913 *0001V,01/05/70 01:01:31.600,1018.622036
5629007 *0001V,01/05/70 01:01:31.700,1018.621113
5629100 *0001V,01/05/70 01:01:31.800,1018.627256
5629209 *0001V,01/05/70 01:01:31.900,1018.624947
5629303 *0001V,01/05/70 01:01:32.000,1018.617073
5629412 *0001V,01/05/70 01:01:32.100,1018.627622
5629506 *0001V,01/05/70 01:01:32.200,1018.624978
5629615 *0001V,01/05/70 01:01:32.300,1018.621358
5629709 *0001V,01/05/70 01:01:32.400,1018.622939
5629802 *0001V,01/05/70 01:01:32.500,1018.615519
5629911 *0001V,01/05/70 01:01:32.600,1018.616918
5630005 *0001V,01/05/70 01:01:32.700,1018.614581
5630114 *0001V,01/05/70 01:01:32.800,1018.620417
5630208 *0001V,01/05/70 01:01:32.900,1018.616364
5630301 *0001V,01/05/70 01:01:33.000,1018.614764
5630411 *0001V,01/05/70 01:01:33.100,1018.617616
5630504 *0001V,01/05/70 01:01:33.200,1018.615703
5630614 *0001V,01/05/70 01:01:33.300,1018.619130
5630707 *0001V,01/05/70 01:01:33.400,1018.616766
5630801 *0001V,01/05/70 01:01:33.500,1018.621251
5630910 *0001V,01/05/70 01:01:33.600,1018.621841
5631004 *0001V,01/05/70 01:01:33.700,1018.618941
5631113 *0001V,01/05/70 01:01:33.800,1018.622750
5631206 *0001V,01/05/70 01:01:33.900,1018.622493
5631300 *0001V,01/05/70 01:01:34.000,1018.625311
5631409 *0001V,01/05/70 01:01:34.100,1018.626004
5631503 *0001V,01/05/70 01:01:34.200,1018.627683
5631612 *0001V,01/05/70 01:01:34.300,1018.624992
5631706 *0001V,01/05/70 01:01:34.400,1018.624711
5631815 *0001V,01/05/70 01:01:34.500,1018.621474
5631908 *0001V,01/05/70 01:01:34.600,1018.621105
5632002 *0001V,01/05/70 01:01:34.700,1018.621775
5632111 *0001V,01/05/70 01:01:34.800,1018.620678
5632205 *0001V,01/05/70 01:01:34.900,1018.622471
5632314 *0001V,01/05/70 01:01:35.000,1018.622293
5632408 *0001V,01/05/70 01:01:35.100,1018.618743
5632501 *0001V,01/05/70 01:01:35.200,1018.622024
5632610 *0001V,01/05/70 01:01:35.300,1018.621840
5632704 *0001V,01/05/70 01:01:35.400,1018.616675
5632813 *0001V,01/05/70 01:01:35.500,1018.617665
5632907 *0001V,01/05/70 01:01:35.600,1018.619615
5633000 *0001V,01/05/70 01:01:35.700,1018.621264
5633110 *0001V,01/05/70 01:01:35.800,1018.629231
5633203 *0001V,01/05/70 01:01:35.900,1018.624449
5633312 *0001V,01/05/70 01:01:36.000,1018.622638
5633406 *0001V,01/05/70 01:01:36.100,1018.620636
5633515 *0001V,01/05/70 01:01:36.200,1018.620265
5633609 *0001V,01/05/70 01:01:36.300,1018.619807
5633702 *0001V,01/05/70 01:01:36.400,1018.619743
5633812 *0001V,01/05/70 01:01:36.500,1018.619980
5633905 *0001V,01/05/70 01:01:36.600,1018.618141
5634014 *0001V,01/05/70 01:01:36.700,1018.613670
5634108 *0001V,01/05/70 01:01:36.800,1018.622834
5634202 *0001V,01/05/70 01:01:36.900,1018.619364
5634311 *0001V,01/05/70 01:01:37.000,1018.617624
5634404 *0001V,01/05/70 01:01:37.100,1018.618712
5634514 *0001V,01/05/70 01:01:37.200,1018.618121
5634607 *0001V,01/05/70 01:01:37.300,1018.620375
5634701 *0001V,01/05/70 01:01:37.400,1018.615730
5634810 *0001V,01/05/70 01:01:37.500,1018.617674
5634904 *0001V,01/05/70 01:01:37.600,1018.613035
5635013 *0001V,01/05/70 01:01:37.700,1018.614836
5635106 *0001V,01/05/70 01:01:37.800,1018.614936
5635216 *0001V,01/05/70 01:01:37.900,1018.617672
5635309 *0001V,01/05/70 01:01:38.000,1018.616916
5635403 *0001V,01/05/70 01:01:38.100,1018.615340
5635512 *0001V,01/05/70 01:01:38.200,1018.615515
5635606 *0001V,01/05/70 01:01:38.300,1018.613683
5635715 *0001V,01/05/70 01:01:38.400,1018.615966
5635808 *0001V,01/05/70 01:01:38.500,1018.615975
5635902 *0001V,01/05/70 01:01:38.600,1018.614086
5636011 *0001V,01/05/70 01:01:38.700,1018.616369
5636105 *0001V,01/05/70 01:01:38.800,1018.616355
5636214 *0001V,01/05/70 01:01:38.900,1018.619013
5636308 *0001V,01/05/70 01:01:39.000,1018.621048
5636401 *0001V,01/05/70 01:01:39.100,1018.616106
5636510 *0001V,01/05/70 01:01:39.200,1018.619260
5636604 *0001V,01/05/70 01:01:39.300,1018.620851
5636713 *0001V,01/05/70 01:01:39.400,1018.616187
5636807 *0001V,01/05/70 01:01:39.500,1018.617702
5636900 *0001V,01/05/70 01:01:39.600,1018.620816
5637010 *0001V,01/05/70 01:01:39.700,1018.623601
5637103 *0001V,01/05/70 01:01:39.800,1018.620382
5637212 *0001V,01/05/70 01:01:39.900,1018.622978
5637306 *0001V,01/05/70 01:01:40.000,1018.622248
5637415 *0001V,01/05/70 01:01:40.100,1018.623686
5637509 *0001V,01/05/70 01:01:40.200,1018.624157
5637602 *0001V,01/05/70 01:01:40.300,1018.619988
5637712 *0001V,01/05/70 01:01:40.400,1018.622129
5637805 *0001V,01/05/70 01:01:40.500,1018.624716
5637914 *0001V,01/05/70 01:01:40.600,1018.626165
5638008 *0001V,01/05/70 01:01:40.700,1018.628294
5638102 *0001V,01/05/70 01:01:40.800,1018.625265
5638211 *0001V,01/05/70 01:01:40.900,1018.630839
5638304 *0001V,01/05/70 01:01:41.000,1018.635989
5638414 *0001V,01/05/70 01:01:41.100,1018.632804
5638507 *0001V,01/05/70 01:01:41.200,1018.636532
5638601 *0001V,01/05/70 01:01:41.300,1018.639870
5638710 *0001V,01/05/70 01:01:41.400,1018.636830
5638804 *0001V,01/05/70 01:01:41.500,1018.636827
5638913 *0001V,01/05/70 01:01:41.600,1018.630933
5639006 *0001V,01/05/70 01:01:41.700,1018.633456
5639116 *0001V,01/05/70 01:01:41.800,1018.631321
5639209 *0001V,01/05/70 01:01:41.900,1018.633607
5639303 *0001V,01/05/70 01:01:42.000,1018.635666
5639412 *0001V,01/05/70 01:01:42.100,1018.635261
5639506 *0001V,01/05/70 01:01:42.200,1018.637195
5639615 *0001V,01/05/70 01:01:42.300,1018.632914
5639708 *0001V,01/05/70 01:01:42.400,1018.634091
5639802 *0001V,01/05/70 01:01:42.500,1018.635546
5639911 *0001V,01/05/70 01:01:42.600,1018.636460
5640005 *0001V,01/05/70 01:01:42.700,1018.637634
5640114 *0001V,01/05/70 01:01:42.800,1018.633760
5640208 *0001V,01/05/70 01:01:42.900,1018.632839
5640301 *0001V,01/05/70 01:01:43.000,1018.634856
5640410 *0001V,01/05/70 01:01:43.100,1018.631491
5640504 *0001V,01/05/70 01:01:43.200,1018.631127
5640613 *0001V,01/05/70 01:01:43.300,1018.633295
5640707 *0001V,01/05/70 01:01:43.400,1018.632774
5640800 *0001V,01/05/70 01:01:43.500,1018.632221
5640910 *0001V,01/05/70 01:01:43.600,1018.629187
5641003 *0001V,01/05/70 01:01:43.700,1018.628830
5641112 *0001V,01/05/70 01:01:43.800,1018.625340
5641206 *0001V,01/05/70 01:01:43.900,1018.625851
5641300 *0001V,01/05/70 01:01:44.000,1018.627358
5641409 *0001V,01/05/70 01:01:44.100,1018.623983
5641502 *0001V,01/05/70 01:01:44.200,1018.621848
5641612 *0001V,01/05/70 01:01:44.300,1018.623707
5641705 *0001V,01/05/70 01:01:44.400,1018.620861
5641814 *0001V,01/05/70 01:01:44.500,1018.616703
5641908 *0001V,01/05/70 01:01:44.600,1018.618229
5642002 *0001V,01/05/70 01:01:44.700,1018.618604
5642111 *0001V,01/05/70 01:01:44.800,1018.619157
5642204 *0001V,01/05/70 01:01:44.900,1018.616127
5642314 *0001V,01/05/70 01:01:45.000,1018.612617
5642407 *0001V,01/05/70 01:01:45.100,1018.616348
5642501 *0001V,01/05/70 01:01:45.200,1018.611552
5642610 *0001V,01/05/70 01:01:45.300,1018.614858
5642704 *0001V,01/05/70 01:01:45.400,1018.613188
5642813 *0001V,01/05/70 01:01:45.500,1018.611348
5642906 *0001V,01/05/70 01:01:45.600,1018.611354
5643000 *0001V,01/05/70 01:01:45.700,1018.613635
5643109 *0001V,01/05/70 01:01:45.800,1018.610664
5643203 *0001V,01/05/70 01:01:45.900,1018.612210
5643312 *0001V,01/05/70 01:01:46.000,1018.612149
5643406 *0001V,01/05/70 01:01:46.100,1018.611509
5643515 *0001V,01/05/70 01:01:46.200,1018.610329
5643608 *0001V,01/05/70 01:01:46.300,1018.611546
5643702 *0001V,01/05/70 01:01:46.400,1018.612967
5643811 *0001V,01/05/70 01:01:46.500,1018.612751
5643905 *0001V,01/05/70 01:01:46.600,1018.612171
5644014 *0001V,01/05/70 01:01:46.700,1018.612103
5644108 *0001V,01/05/70 01:01:46.800,1018.611799
5644201 *0001V,01/05/70 01:01:46.900,1018.614378
5644310 *0001V,01/05/70 01:01:47.000,1018.613008
5644404 *0001V,01/05/70 01:01:47.100,1018.615751
5644513 *0001V,01/05/70 01:01:47.200,1018.616722
5644607 *0001V,01/05/70 01:01:47.300,1018.618744
5644700 *0001V,01/05/70 01:01:47.400,1018.613443
5644810 *0001V,01/05/70 01:01:47.500,1018.615047
5644903 *0001V,01/05/70 01:01:47.600,1018.619742
5645012 *0001V,01/05/70 01:01:47.700,1018.620799
5645106 *0001V,01/05/70 01:01:47.800,1018.621298
5645215 *0001V,01/05/70 01:01:47.900,1018.621998
5645309 *0001V,01/05/70 01:01:48.000,1018.619448
5645402 *0001V,01/05/70 01:01:48.100,1018.619125
5645512 *0001V,01/05/70 01:01:48.200,1018.618285
5645605 *0001V,01/05/70 01:01:48.300,1018.623251
5645714 *0001V,01/05/70 01:01:48.400,1018.624781
5645808 *0001V,01/05/70 01:01:48.500,1018.622474
5645902 *0001V,01/05/70 01:01:48.600,1018.624698
5646011 *0001V,01/05/70 01:01:48.700,1018.629498
5646104 *0001V,01/05/70 01:01:48.800,1018.628050
5646214 *0001V,01/05/70 01:01:48.900,1018.626659
5646307 *0001V,01/05/70 01:01:49.000,1018.620881
5646401 *0001V,01/05/70 01:01:49.100,1018.619883
5646510 *0001V,01/05/70 01:01:49.200,1018.618967
5646604 *0001V,01/05/70 01:01:49.300,1018.619385
5646713 *0001V,01/05/70 01:01:49.400,1018.619488
5646806 *0001V,01/05/70 01:01:49.500,1018.617581
5646900 *0001V,01/05/70 01:01:49.600,1018.615462
5647009 *0001V,01/05/70 01:01:49.700,1018.615799
5647103 *0001V,01/05/70 01:01:49.800,1018.609132
5647212 *0001V,01/05/70 01:01:49.900,1018.612777
5647306 *0001V,01/05/70 01:01:50.000,1018.612909
5647415 *0001V,01/05/70 01:01:50.100,1018.611925
5647508 *0001V,01/05/70 01:01:50.200,1018.606932
5647602 *0001V,01/05/70 01:01:50.300,1018.612625
5647711 *0001V,01/05/70 01:01:50.400,1018.608646
5647805 *0001V,01/05/70 01:01:50.500,1018.601667
5647914 *0001V,01/05/70 01:01:50.600,1018.610557
5648008 *0001V,01/05/70 01:01:50.700,1018.610382
5648101 *0001V,01/05/70 01:01:50.800,1018.603810
5648210 *0001V,01/05/70 01:01:50.900,1018.601913
5648304 *0001V,01/05/70 01:01:51.000,1018.603512
5648413 *0001V,01/05/70 01:01:51.100,1018.597673
5648507 *0001V,01/05/70 01:01:51.200,1018.598580
5648600 *0001V,01/05/70 01:01:51.300,1018.594716
5648710 *0001V,01/05/70 01:01:51.400,1018.599602
5648803 *0001V,01/05/70 01:01:51.500,1018.597330
5648912 *0001V,01/05/70 01:01:51.600,1018.598319
5649006 *0001V,01/05/70 01:01:51.700,1018.589944
5649100 *0001V,01/05/70 01:01:51.800,1018.591156
5649209 *0001V,01/05/70 01:01:51.900,1018.593605
5649302 *0001V,01/05/70 01:01:52.000,1018.596640
5649412 *0001V,01/05/70 01:01:52.100,1018.599282
5649505 *0001V,01/05/70 01:01:52.200,1018.598591
5649614 *0001V,01/05/70 01:01:52.300,1018.599404
5649708 *0001V,01/05/70 01:01:52.400,1018.602487
5649802 *0001V,01/05/70 01:01:52.500,1018.601430
5649911 *0001V,01/05/70 01:01:52.600,1018.599396
5650004 *0001V,01/05/70 01:01:52.700,1018.601192
5650114 *0001V,01/05/70 01:01:52.800,1018.599422
5650207 *0001V,01/05/70 01:01:52.900,1018.593880
5650301 *0001V,01/05/70 01:01:53.000,1018.602246
5650410 *0001V,01/05/70 01:01:53.100,1018.606796
5650504 *0001V,01/05/70 01:01:53.200,1018.609129
5650613 *0001V,01/05/70 01:01:53.300,1018.611997
5650706 *0001V,01/05/70 01:01:53.400,1018.612245
5650800 *0001V,01/05/70 01:01:53.500,1018.615459
5650909 *0001V,01/05/70 01:01:53.600,1018.612485
5651003 *0001V,01/05/70 01:01:53.700,1018.617053
5651112 *0001V,01/05/70 01:01:53.800,1018.613064
5651206 *0001V,01/05/70 01:01:53.900,1018.627853
5651315 *0001V,01/05/70 01:01:54.000,1018.623047
5651408 *0001V,01/05/70 01:01:54.100,1018.632292
5651502 *0001V,01/05/70 01:01:54.200,1018.629988
5651611 *0001V,01/05/70 01:01:54.300,1018.631906
5651705 *0001V,01/05/70 01:01:54.400,1018.631194
5651814 *0001V,01/05/70 01:01:54.500,1018.631169
5651908 *0001V,01/05/70 01:01:54.600,1018.633911
5652001 *0001V,01/05/70 01:01:54.700,1018.632672
5652110 *0001V,01/05/70 01:01:54.800,1018.632523
5652204 *0001V,01/05/70 01:01:54.900,1018.628747
5652313 *0001V,01/05/70 01:01:55.000,1018.631055
5652407 *0001V,01/05/70 01:01:55.100,1018.634156
5652500 *0001V,01/05/70 01:01:55.200,1018.634313
5652610 *0001V,01/05/70 01:01:55.300,1018.638823
5652703 *0001V,01/05/70 01:01:55.400,1018.639213
5652812 *0001V,01/05/70 01:01:55.500,1018.636897
5652906 *0001V,01/05/70 01:01:55.600,1018.633035
5653000 *0001V,01/05/70 01:01:55.700,1018.629377
5653109 *0001V,01/05/70 01:01:55.800,1018.619931
5653202 *0001V,01/05/70 01:01:55.900,1018.620124
5653312 *0001V,01/05/70 01:01:56.000,1018.614618
5653405 *0001V,01/05/70 01:01:56.100,1018.620385
5653514 *0001V,01/05/70 01:01:56.200,1018.612650
5653608 *0001V,01/05/70 01:01:56.300,1018.611839
5653702 *0001V,01/05/70 01:01:56.400,1018.608702
5653811 *0001V,01/05/70 01:01:56.500,1018.605221
5653904 *0001V,01/05/70 01:01:56.600,1018.605050
5654014 *0001V,01/05/70 01:01:56.700,1018.604054
5654107 *0001V,01/05/70 01:01:56.800,1018.602234
5654201 *0001V,01/05/70 01:01:56.900,1018.601888
5654310 *0001V,01/05/70 01:01:57.000,1018.594624
5654404 *0001V,01/05/70 01:01:57.100,1018.592748
5654513 *0001V,01/05/70 01:01:57.200,1018.591028
5654606 *0001V,01/05/70 01:01:57.300,1018.590451
5654700 *0001V,01/05/70 01:01:57.400,1018.583735
5654809 *0001V,01/05/70 01:01:57.500,1018.585189
5654903 *0001V,01/05/70 01:01:57.600,1018.586032
5655012 *0001V,01/05/70 01:01:57.700,1018.588385
5655106 *0001V,01/05/70 01:01:57.800,1018.584946
5655215 *0001V,01/05/70 01:01:57.900,1018.588151
5655308 *0001V,01/05/70 01:01:58.000,1018.589257
5655402 *0001V,01/05/70 01:01:58.100,1018.590692
5655511 *0001V,01/05/70 01:01:58.200,1018.585921
5655605 *0001V,01/05/70 01:01:58.300,1018.584090
5655714 *0001V,01/05/70 01:01:58.400,1018.585787
5655808 *0001V,01/05/70 01:01:58.500,1018.584744
5655901 *0001V,01/05/70 01:01:58.600,1018.585578
5656010 *0001V,01/05/70 01:01:58.700,1018.581952
5656104 *0001V,01/05/70 01:01:58.800,1018.586572
5656213 *0001V,01/05/70 01:01:58.900,1018.588684
5656307 *0001V,01/05/70 01:01:59.000,1018.591401
5656400 *0001V,01/05/70 01:01:59.100,1018.590842
5656510 *0001V,01/05/70 01:01:59.200,1018.595885
5656603 *0001V,01/05/70 01:01:59.300,1018.597883
5656712 *0001V,01/05/70 01:01:59.400,1018.593426
5656806 *0001V,01/05/70 01:01:59.500,1018.593989
5656915 *0001V,01/05/70 01:01:59.600,1018.598696
5657009 *0001V,01/05/70 01:01:59.700,1018.594615
5657102 *0001V,01/05/70 01:01:59.800,1018.598668
5657212 *0001V,01/05/70 01:01:59.900,1018.607544
5657305 *0001V,01/05/70 01:02:00.000,1018.607405
5657414 *0001V,01/05/70 01:02:00.100,1018.610741
5657508 *0001V,01/05/70 01:02:00.200,1018.609676
5657602 *0001V,01/05/70 01:02:00.300,1018.611710
5657711 *0001V,01/05/70 01:02:00.400,1018.613746
5657804 *0001V,01/05/70 01:02:00.500,1018.616893
5657914 *0001V,01/05/70 01:02:00.600,1018.617984
5658007 *0001V,01/05/70 01:02:00.700,1018.623633
5658101 *0001V,01/05/70 01:02:00.800,1018.620969
5658210 *0001V,01/05/70 01:02:00.900,1018.618957
5658304 *0001V,01/05/70 01:02:01.000,1018.618119
5658413 *0001V,01/05/70 01:02:01.100,1018.616757
5658506 *0001V,01/05/70 01:02:01.200,1018.622406
5658600 *0001V,01/05/70 01:02:01.300,1018.620461
5658709 *0001V,01/05/70 01:02:01.400,1018.619290
5658803 *0001V,01/05/70 01:02:01.500,1018.619399
5658912 *0001V,01/05/70 01:02:01.600,1018.620004
5659006 *0001V,01/05/70 01:02:01.700,1018.612460
5659115 *0001V,01/05/70 01:02:01.800,1018.608752
5659208 *0001V,01/05/70 01:02:01.900,1018.609910
5659302 *0001V,01/05/70 01:02:02.000,1018.610193
5659411 *0001V,01/05/70 01:02:02.100,1018.614114
5659505 *0001V,01/05/70 01:02:02.200,1018.607207
5659614 *0001V,01/05/70 01:02:02.300,1018.602625
5659708 *0001V,01/05/70 01:02:02.400,1018.606727
5659801 *0001V,01/05/70 01:02:02.500,1018.608289
5659910 *0001V,01/05/70 01:02:02.600,1018.612104
5700004 *0001V,01/05/70 01:02:02.700,1018.610159
5700113 *0001V,01/05/70 01:02:02.800,1018.602599
5700207 *0001V,01/05/70 01:02:02.900,1018.594572
5700300 *0001V,01/05/70 01:02:03.000,1018.589119
5700410 *0001V,01/05/70 01:02:03.100,1018.594371
5700503 *0001V,01/05/70 01:02:03.200,1018.582521
5700612 *0001V,01/05/70 01:02:03.300,1018.582682
5700706 *0001V,01/05/70 01:02:03.400,1018.587625
5700800 *0001V,01/05/70 01:02:03.500,1018.591562
5700909 *0001V,01/05/70 01:02:03.600,1018.589016
5701002 *0001V,01/05/70 01:02:03.700,1018.592575
5701112 *0001V,01/05/70 01:02:03.800,1018.587247
5701205 *0001V,01/05/70 01:02:03.900,1018.588022
5701314 *0001V,01/05/70 01:02:04.000,1018.582613
5701408 *0001V,01/05/70 01:02:04.100,1018.574829
5701502 *0001V,01/05/70 01:02:04.200,1018.584093
5701611 *0001V,01/05/70 01:02:04.300,1018.586909
5701704 *0001V,01/05/70 01:02:04.400,1018.582850
5701814 *0001V,01/05/70 01:02:04.500,1018.576567
5701907 *0001V,01/05/70 01:02:04.600,1018.579247
5702001 *0001V,01/05/70 01:02:04.700,1018.586573
5702110 *0001V,01/05/70 01:02:04.800,1018.583642
5702204 *0001V,01/05/70 01:02:04.900,1018.583296
5702313 *0001V,01/05/70 01:02:05.000,1018.582330
5702406 *0001V,01/05/70 01:02:05.100,1018.581460
5702500 *0001V,01/05/70 01:02:05.200,1018.586628
5702609 *0001V,01/05/70 01:02:05.300,1018.590373
5702703 *0001V,01/05/70 01:02:05.400,1018.594501
5702812 *0001V,01/05/70 01:02:05.500,1018.588622
5702906 *0001V,01/05/70 01:02:05.600,1018.599604
5703015 *0001V,01/05/70 01:02:05.700,1018.595829
5703108 *0001V,01/05/70 01:02:05.800,1018.598720
5703202 *0001V,01/05/70 01:02:05.900,1018.599436
5703311 *0001V,01/05/70 01:02:06.000,1018.602051
5703405 *0001V,01/05/70 01:02:06.100,1018.600898
5703514 *0001V,01/05/70 01:02:06.200,1018.604843
5703608 *0001V,01/05/70 01:02:06.300,1018.611793
5703701 *0001V,01/05/70 01:02:06.400,1018.613915
5703810 *0001V,01/05/70 01:02:06.500,1018.611954
5703904 *0001V,01/05/70 01:02:06.600,1018.600168
5704013 *0001V,01/05/70 01:02:06.700,1018.600376
5704107 *0001V,01/05/70 01:02:06.800,1018.602188
5704200 *0001V,01/05/70 01:02:06.900,1018.607451
5704310 *0001V,01/05/70 01:02:07.000,1018.602488
5704403 *0001V,01/05/70 01:02:07.100,1018.609262
5704512 *0001V,01/05/70 01:02:07.200,1018.607222
5704606 *0001V,01/05/70 01:02:07.300,1018.609630
5704700 *0001V,01/05/70 01:02:07.400,1018.607858
5704809 *0001V,01/05/70 01:02:07.500,1018.602031
5704902 *0001V,01/05/70 01:02:07.600,1018.608609
5705012 *0001V,01/05/70 01:02:07.700,1018.609861
5705105 *0001V,01/05/70 01:02:07.800,1018.612416
5705214 *0001V,01/05/70 01:02:07.900,1018.614105
5705308 *0001V,01/05/70 01:02:08.000,1018.616209
5705402 *0001V,01/05/70 01:02:08.100,1018.616215
5705511 *0001V,01/05/70 01:02:08.200,1018.616075
5705604 *0001V,01/05/70 01:02:08.300,1018.613905
5705714 *0001V,01/05/70 01:02:08.400,1018.611196
5705807 *0001V,01/05/70 01:02:08.500,1018.607590
5705901 *0001V,01/05/70 01:02:08.600,1018.607642
5706010 *0001V,01/05/70 01:02:08.700,1018.607047
5706104 *0001V,01/05/70 01:02:08.800,1018.607876
5706213 *0001V,01/05/70 01:02:08.900,1018.608714
5706306 *0001V,01/05/70 01:02:09.000,1018.601457
5706400 *0001V,01/05/70 01:02:09.100,1018.600131
5706509 *0001V,01/05/70 01:02:09.200,1018.595809
5706603 *0001V,01/05/70 01:02:09.300,1018.595195
5706712 *0001V,01/05/70 01:02:09.400,1018.591435
5706806 *0001V,01/05/70 01:02:09.500,1018.585428
5706915 *0001V,01/05/70 01:02:09.600,1018.578830
5707008 *0001V,01/05/70 01:02:09.700,1018.588456
5707102 *0001V,01/05/70 01:02:09.800,1018.585583
5707211 *0001V,01/05/70 01:02:09.900,1018.581965
5707305 *0001V,01/05/70 01:02:10.000,1018.585956
5707414 *0001V,01/05/70 01:02:10.100,1018.581875
5707508 *0001V,01/05/70 01:02:10.200,1018.583598
5707601 *0001V,01/05/70 01:02:10.300,1018.589107
5707710 *0001V,01/05/70 01:02:10.400,1018.582739
5707804 *0001V,01/05/70 01:02:10.500,1018.581247
5707913 *0001V,01/05/70 01:02:10.600,1018.580193
5708007 *0001V,01/05/70 01:02:10.700,1018.589420
5708100 *0001V,01/05/70 01:02:10.800,1018.585153
5708210 *0001V,01/05/70 01:02:10.900,1018.584577
5708303 *0001V,01/05/70 01:02:11.000,1018.583348
5708412 *0001V,01/05/70 01:02:11.100,1018.588179
5708506 *0001V,01/05/70 01:02:11.200,1018.577668
5708600 *0001V,01/05/70 01:02:11.300,1018.592797
5708709 *0001V,01/05/70 01:02:11.400,1018.601087
5708802 *0001V,01/05/70 01:02:11.500,1018.599776
5708912 *0001V,01/05/70 01:02:11.600,1018.594302
5709005 *0001V,01/05/70 01:02:11.700,1018.599418
5709114 *0001V,01/05/70 01:02:11.800,1018.598981
5709208 *0001V,01/05/70 01:02:11.900,1018.602020
5709302 *0001V,01/05/70 01:02:12.000,1018.608237
5709411 *0001V,01/05/70 01:02:12.100,1018.603629
5709504 *0001V,01/05/70 01:02:12.200,1018.611701
5709614 *0001V,01/05/70 01:02:12.300,1018.616320
5709707 *0001V,01/05/70 01:02:12.400,1018.607087
5709801 *0001V,01/05/70 01:02:12.500,1018.612657
5709910 *0001V,01/05/70 01:02:12.600,1018.605562
5710004 *0001V,01/05/70 01:02:12.700,1018.616860
5710113 *0001V,01/05/70 01:02:12.800,1018.618341
5710206 *0001V,01/05/70 01:02:12.900,1018.610853
5710300 *0001V,01/05/70 01:02:13.000,1018.607317
5710409 *0001V,01/05/70 01:02:13.100,1018.616024
5710503 *0001V,01/05/70 01:02:13.200,1018.614375
5710612 *0001V,01/05/70 01:02:13.300,1018.605367
5710706 *0001V,01/05/70 01:02:13.400,1018.610235
5710815 *0001V,01/05/70 01:02:13.500,1018.613004
5710908 *0001V,01/05/70 01:02:13.600,1018.606579
5711002 *0001V,01/05/70 01:02:13.700,1018.618427
5711111 *0001V,01/05/70 01:02:13.800,1018.611809
5711205 *0001V,01/05/70 01:02:13.900,1018.617455
5711314 *0001V,01/05/70 01:02:14.000,1018.621180
5711408 *0001V,01/05/70 01:02:14.100,1018.619691
5711501 *0001V,01/05/70 01:02:14.200,1018.617505
5711610 *0001V,01/05/70 01:02:14.300,1018.617580
5711704 *0001V,01/05/70 01:02:14.400,1018.614753
5711813 *0001V,01/05/70 01:02:14.500,1018.611015
5711907 *0001V,01/05/70 01:02:14.600,1018.613084
5712000 *0001V,01/05/70 01:02:14.700,1018.610176
5712110 *0001V,01/05/70 01:02:14.800,1018.615538
5712203 *0001V,01/05/70 01:02:14.900,1018.611849
5712312 *0001V,01/05/70 01:02:15.000,1018.609597
5712406 *0001V,01/05/70 01:02:15.100,1018.609978
5712515 *0001V,01/05/70 01:02:15.200,1018.607274
5712609 *0001V,01/05/70 01:02:15.300,1018.606345
5712702 *0001V,01/05/70 01:02:15.400,1018.607096
5712812 *0001V,01/05/70 01:02:15.500,1018.606227
5712905 *0001V,01/05/70 01:02:15.600,1018.606180
5713014 *0001V,01/05/70 01:02:15.700,1018.604302
5713108 *0001V,01/05/70 01:02:15.800,1018.601091
5713202 *0001V,01/05/70 01:02:15.900,1018.599406
5713311 *0001V,01/05/70 01:02:16.000,1018.604181
5713404 *0001V,01/05/70 01:02:16.100,1018.588564
5713514 *0001V,01/05/70 01:02:16.200,1018.597346
5713607 *0001V,01/05/70 01:02:16.300,1018.597023
5713701 *0001V,01/05/70 01:02:16.400,1018.600440
5713810 *0001V,01/05/70 01:02:16.500,1018.590756
5713904 *0001V,01/05/70 01:02:16.600,1018.589360
5714013 *0001V,01/05/70 01:02:16.700,1018.588841
5714106 *0001V,01/05/70 01:02:16.800,1018.583766
5714200 *0001V,01/05/70 01:02:16.900,1018.588439
5714309 *0001V,01/05/70 01:02:17.000,1018.584670
5714403 *0001V,01/05/70 01:02:17.100,1018.602704
5714512 *0001V,01/05/70 01:02:17.200,1018.598793
5714606 *0001V,01/05/70 01:02:17.300,1018.602009
5714715 *0001V,01/05/70 01:02:17.400,1018.600635
5714808 *0001V,01/05/70 01:02:17.500,1018.599632
5714902 *0001V,01/05/70 01:02:17.600,1018.606250
5715011 *0001V,01/05/70 01:02:17.700,1018.602058
5715105 *0001V,01/05/70 01:02:17.800,1018.603183
5715214 *0001V,01/05/70 01:02:17.900,1018.603170
5715308 *0001V,01/05/70 01:02:18.000,1018.608746
5715401 *0001V,01/05/70 01:02:18.100,1018.608468
5715510 *0001V,01/05/70 01:02:18.200,1018.608734
5715604 *0001V,01/05/70 01:02:18.300,1018.613488
5715713 *0001V,01/05/70 01:02:18.400,1018.613545
5715807 *0001V,01/05/70 01:02:18.500,1018.615346
5715900 *0001V,01/05/70 01:02:18.600,1018.615769
5716010 *0001V,01/05/70 01:02:18.700,1018.614219
5716103 *0001V,01/05/70 01:02:18.800,1018.613320
5716212 *0001V,01/05/70 01:02:18.900,1018.617305
5716306 *0001V,01/05/70 01:02:19.000,1018.623131
5716415 *0001V,01/05/70 01:02:19.100,1018.621276
5716509 *0001V,01/05/70 01:02:19.200,1018.622737
5716602 *0001V,01/05/70 01:02:19.300,1018.620455
5716712 *0001V,01/05/70 01:02:19.400,1018.623057
5716805 *0001V,01/05/70 01:02:19.500,1018.624246
5716914 *0001V,01/05/70 01:02:19.600,1018.627756
5717008 *0001V,01/05/70 01:02:19.700,1018.628653
5717102 *0001V,01/05/70 01:02:19.800,1018.626333
5717211 *0001V,01/05/70 01:02:19.900,1018.623020
5717304 *0001V,01/05/70 01:02:20.000,1018.623377
5717414 *0001V,01/05/70 01:02:20.100,1018.623828
5717507 *0001V,01/05/70 01:02:20.200,1018.623415
5717601 *0001V,01/05/70 01:02:20.300,1018.622221
5717710 *0001V,01/05/70 01:02:20.400,1018.624426
5717804 *0001V,01/05/70 01:02:20.500,1018.625053
5717913 *0001V,01/05/70 01:02:20.600,1018.624403
5718006 *0001V,01/05/70 01:02:20.700,1018.625718
5718100 *0001V,01/05/70 01:02:20.800,1018.622905
5718209 *0001V,01/05/70 01:02:20.900,1018.624704
5718303 *0001V,01/05/70 01:02:21.000,1018.623140
5718412 *0001V,01/05/70 01:02:21.100,1018.626084
5718506 *0001V,01/05/70 01:02:21.200,1018.622384
5718615 *0001V,01/05/70 01:02:21.300,1018.621917
5718708 *0001V,01/05/70 01:02:21.400,1018.622830
5718802 *0001V,01/05/70 01:02:21.500,1018.623485
5718911 *0001V,01/05/70 01:02:21.600,1018.622867
5719005 *0001V,01/05/70 01:02:21.700,1018.622619
5719114 *0001V,01/05/70 01:02:21.800,1018.624197
5719208 *0001V,01/05/70 01:02:21.900,1018.622167
5719301 *0001V,01/05/70 01:02:22.000,1018.620159
5719410 *0001V,01/05/70 01:02:22.100,1018.621893
5719504 *0001V,01/05/70 01:02:22.200,1018.621613
5719613 *0001V,01/05/70 01:02:22.300,1018.621274
5719707 *0001V,01/05/70 01:02:22.400,1018.622136
5719800 *0001V,01/05/70 01:02:22.500,1018.626453
5719910 *0001V,01/05/70 01:02:22.600,1018.623870
5720003 *0001V,01/05/70 01:02:22.700,1018.623263
5720112 *0001V,01/05/70 01:02:22.800,1018.622909
5720206 *0001V,01/05/70 01:02:22.900,1018.624920
5720300 *0001V,01/05/70 01:02:23.000,1018.623100
5720409 *0001V,01/05/70 01:02:23.100,1018.620168
5720502 *0001V,01/05/70 01:02:23.200,1018.622083
5720612 *0001V,01/05/70 01:02:23.300,1018.622624
5720705 *0001V,01/05/70 01:02:23.400,1018.621299
5720814 *0001V,01/05/70 01:02:23.500,1018.619433
5720908 *0001V,01/05/70 01:02:23.600,1018.617839
5721002 *0001V,01/05/70 01:02:23.700,1018.614224
5721111 *0001V,01/05/70 01:02:23.800,1018.614324
5721204 *0001V,01/05/70 01:02:23.900,1018.618155
5721314 *0001V,01/05/70 01:02:24.000,1018.616097
5721407 *0001V,01/05/70 01:02:24.100,1018.618366
5721501 *0001V,01/05/70 01:02:24.200,1018.615785
5721610 *0001V,01/05/70 01:02:24.300,1018.617575
5721704 *0001V,01/05/70 01:02:24.400,1018.614554
5721813 *0001V,01/05/70 01:02:24.500,1018.611376
5721906 *0001V,01/05/70 01:02:24.600,1018.609731
5722000 *0001V,01/05/70 01:02:24.700,1018.610910
5722109 *0001V,01/05/70 01:02:24.800,1018.610978
5722203 *0001V,01/05/70 01:02:24.900,1018.609540
5722312 *0001V,01/05/70 01:02:25.000,1018.608816
5722406 *0001V,01/05/70 01:02:25.100,1018.607841
5722515 *0001V,01/05/70 01:02:25.200,1018.604513
5722608 *0001V,01/05/70 01:02:25.300,1018.608486
5722702 *0001V,01/05/70 01:02:25.400,1018.619654
5722811 *0001V,01/05/70 01:02:25.500,1018.623645
5722905 *0001V,01/05/70 01:02:25.600,1018.617217
5723014 *0001V,01/05/70 01:02:25.700,1018.611699
5723108 *0001V,01/05/70 01:02:25.800,1018.613987
5723201 *0001V,01/05/70 01:02:25.900,1018.620207
5723310 *0001V,01/05/70 01:02:26.000,1018.618633
5723404 *0001V,01/05/70 01:02:26.100,1018.615315
5723513 *0001V,01/05/70 01:02:26.200,1018.620233
5723607 *0001V,01/05/70 01:02:26.300,1018.621330
5723700 *0001V,01/05/70 01:02:26.400,1018.617490
5723810 *0001V,01/05/70 01:02:26.500,1018.622635
5723903 *0001V,01/05/70 01:02:26.600,1018.621570
5724012 *0001V,01/05/70 01:02:26.700,1018.626818
5724106 *0001V,01/05/70 01:02:26.800,1018.632465
5724200 *0001V,01/05/70 01:02:26.900,1018.628452
5724309 *0001V,01/05/70 01:02:27.000,1018.634027
5724402 *0001V,01/05/70 01:02:27.100,1018.631055
5724512 *0001V,01/05/70 01:02:27.200,1018.627416
5724605 *0001V,01/05/70 01:02:27.300,1018.626482
5724714 *0001V,01/05/70 01:02:27.400,1018.628049
5724808 *0001V,01/05/70 01:02:27.500,1018.629201
5724902 *0001V,01/05/70 01:02:27.600,1018.632363
5725011 *0001V,01/05/70 01:02:27.700,1018.635724
5725104 *0001V,01/05/70 01:02:27.800,1018.627053
5725214 *0001V,01/05/70 01:02:27.900,1018.630831
5725307 *0001V,01/05/70 01:02:28.000,1018.628421
5725401 *0001V,01/05/70 01:02:28.100,1018.626752
5725510 *0001V,01/05/70 01:02:28.200,1018.627710
5725604 *0001V,01/05/70 01:02:28.300,1018.626852
5725713 *0001V,01/05/70 01:02:28.400,1018.625626
5725806 *0001V,01/05/70 01:02:28.500,1018.627359
5725900 *0001V,01/05/70 01:02:28.600,1018.626331
5726009 *0001V,01/05/70 01:02:28.700,1018.618606
5726103 *0001V,01/05/70 01:02:28.800,1018.619528
5726212 *0001V,01/05/70 01:02:28.900,1018.618703
5726306 *0001V,01/05/70 01:02:29.000,1018.619809
5726415 *0001V,01/05/70 01:02:29.100,1018.621941
5726508 *0001V,01/05/70 01:02:29.200,1018.615842
5726602 *0001V,01/05/70 01:02:29.300,1018.617251
5726711 *0001V,01/05/70 01:02:29.400,1018.613683
5726805 *0001V,01/05/70 01:02:29.500,1018.610386
5726914 *0001V,01/05/70 01:02:29.600,1018.615135
5727008 *0001V,01/05/70 01:02:29.700,1018.616129
5727101 *0001V,01/05/70 01:02:29.800,1018.619637
5727210 *0001V,01/05/70 01:02:29.900,1018.613126
5727304 *0001V,01/05/70 01:02:30.000,1018.615991
5727413 *0001V,01/05/70 01:02:30.100,1018.609919
5727507 *0001V,01/05/70 01:02:30.200,1018.608597
5727600 *0001V,01/05/70 01:02:30.300,1018.609544
5727710 *0001V,01/05/70 01:02:30.400,1018.615730
5727803 *0001V,01/05/70 01:02:30.500,1018.617235
5727912 *0001V,01/05/70 01:02:30.600,1018.619168
5728006 *0001V,01/05/70 01:02:30.700,1018.618940
5728100 *0001V,01/05/70 01:02:30.800,1018.618736
5728209 *0001V,01/05/70 01:02:30.900,1018.619740
5728302 *0001V,01/05/70 01:02:31.000,1018.620500
5728412 *0001V,01/05/70 01:02:31.100,1018.623568
5728505 *0001V,01/05/70 01:02:31.200,1018.623545
5728614 *0001V,01/05/70 01:02:31.300,1018.623949
5728708 *0001V,01/05/70 01:02:31.400,1018.630217
5728802 *0001V,01/05/70 01:02:31.500,1018.627434
5728911 *0001V,01/05/70 01:02:31.600,1018.627549
5729004 *0001V,01/05/70 01:02:31.700,1018.629181
5729114 *0001V,01/05/70 01:02:31.800,1018.631407
5729207 *0001V,01/05/70 01:02:31.900,1018.631461
5729301 *0001V,01/05/70 01:02:32.000,1018.631740
5729410 *0001V,01/05/70 01:02:32.100,1018.633646
5729504 *0001V,01/05/70 01:02:32.200,1018.634810
5729613 *0001V,01/05/70 01:02:32.300,1018.636660
5729706 *0001V,01/05/70 01:02:32.400,1018.637513
5729800 *0001V,01/05/70 01:02:32.500,1018.635948
5729909 *0001V,01/05/70 01:02:32.600,1018.636075
5730003 *0001V,01/05/70 01:02:32.700,1018.637940
5730112 *0001V,01/05/70 01:02:32.800,1018.641128
5730206 *0001V,01/05/70 01:02:32.900,1018.640032
5730315 *0001V,01/05/70 01:02:33.000,1018.637800
5730408 *0001V,01/05/70 01:02:33.100,1018.638742
5730502 *0001V,01/05/70 01:02:33.200,1018.638999
5730611 *0001V,01/05/70 01:02:33.300,1018.636454
5730705 *0001V,01/05/70 01:02:33.400,1018.635195
5730814 *0001V,01/05/70 01:02:33.500,1018.635501
5730908 *0001V,01/05/70 01:02:33.600,1018.637799
5731001 *0001V,01/05/70 01:02:33.700,1018.634893
5731110 *0001V,01/05/70 01:02:33.800,1018.633877
5731204 *0001V,01/05/70 01:02:33.900,1018.634667
5731313 *0001V,01/05/70 01:02:34.000,1018.633912
5731407 *0001V,01/05/70 01:02:34.100,1018.632809
5731500 *0001V,01/05/70 01:02:34.200,1018.632001
5731610 *0001V,01/05/70 01:02:34.300,1018.630767
5731703 *0001V,01/05/70 01:02:34.400,1018.629330
5731812 *0001V,01/05/70 01:02:34.500,1018.629918
5731906 *0001V,01/05/70 01:02:34.600,1018.630320
5732000 *0001V,01/05/70 01:02:34.700,1018.628643
5732109 *0001V,01/05/70 01:02:34.800,1018.629639
5732202 *0001V,01/05/70 01:02:34.900,1018.631065
5732312 *0001V,01/05/70 01:02:35.000,1018.628991
5732405 *0001V,01/05/70 01:02:35.100,1018.627995
5732514 *0001V,01/05/70 01:02:35.200,1018.626394
5732608 *0001V,01/05/70 01:02:35.300,1018.626632
5732702 *0001V,01/05/70 01:02:35.400,1018.626183
5732811 *0001V,01/05/70 01:02:35.500,1018.626597
5732904 *0001V,01/05/70 01:02:35.600,1018.625391
5733014 *0001V,01/05/70 01:02:35.700,1018.627138
5733107 *0001V,01/05/70 01:02:35.800,1018.627769
5733201 *0001V,01/05/70 01:02:35.900,1018.625751
5733310 *0001V,01/05/70 01:02:36.000,1018.626109
5733404 *0001V,01/05/70 01:02:36.100,1018.626145
5733513 *0001V,01/05/70 01:02:36.200,1018.625233
5733606 *0001V,01/05/70 01:02:36.300,1018.623333
5733700 *0001V,01/05/70 01:02:36.400,1018.622533
5733809 *0001V,01/05/70 01:02:36.500,1018.624537
5733903 *0001V,01/05/70 01:02:36.600,1018.625550
5734012 *0001V,01/05/70 01:02:36.700,1018.624317
5734106 *0001V,01/05/70 01:02:36.800,1018.626843
5734215 *0001V,01/05/70 01:02:36.900,1018.626617
5734308 *0001V,01/05/70 01:02:37.000,1018.628999
5734402 *0001V,01/05/70 01:02:37.100,1018.631303
5734511 *0001V,01/05/70 01:02:37.200,1018.633953
5734605 *0001V,01/05/70 01:02:37.300,1018.635184
5734714 *0001V,01/05/70 01:02:37.400,1018.636514
5734808 *0001V,01/05/70 01:02:37.500,1018.636028
5734901 *0001V,01/05/70 01:02:37.600,1018.636171
5735010 *0001V,01/05/70 01:02:37.700,1018.635343
5735104 *0001V,01/05/70 01:02:37.800,1018.637468
5735213 *0001V,01/05/70 01:02:37.900,1018.638031
5735307 *0001V,01/05/70 01:02:38.000,1018.640175
5735400 *0001V,01/05/70 01:02:38.100,1018.637927
5735510 *0001V,01/05/70 01:02:38.200,1018.638507
5735603 *0001V,01/05/70 01:02:38.300,1018.637312
5735712 *0001V,01/05/70 01:02:38.400,1018.635936
5735806 *0001V,01/05/70 01:02:38.500,1018.638142
5735900 *0001V,01/05/70 01:02:38.600,1018.636219
5736009 *0001V,01/05/70 01:02:38.700,1018.637939
5736102 *0001V,01/05/70 01:02:38.800,1018.636442
5736212 *0001V,01/05/70 01:02:38.900,1018.633551
5736305 *0001V,01/05/70 01:02:39.000,1018.636943
5736414 *0001V,01/05/70 01:02:39.100,1018.634393
5736508 *0001V,01/05/70 01:02:39.200,1018.635272
5736602 *0001V,01/05/70 01:02:39.300,1018.634968
5736711 *0001V,01/05/70 01:02:39.400,1018.636995
5736804 *0001V,01/05/70 01:02:39.500,1018.638857
5736914 *0001V,01/05/70 01:02:39.600,1018.639251
5737007 *0001V,01/05/70 01:02:39.700,1018.636970
5737101 *0001V,01/05/70 01:02:39.800,1018.637111
5737210 *0001V,01/05/70 01:02:39.900,1018.637743
5737304 *0001V,01/05/70 01:02:40.000,1018.639370
5737413 *0001V,01/05/70 01:02:40.100,1018.639435
5737506 *0001V,01/05/70 01:02:40.200,1018.638171
5737600 *0001V,01/05/70 01:02:40.300,1018.636944
5737709 *0001V,01/05/70 01:02:40.400,1018.638536
5737803 *0001V,01/05/70 01:02:40.500,1018.634667
5737912 *0001V,01/05/70 01:02:40.600,1018.635714
5738006 *0001V,01/05/70 01:02:40.700,1018.634543
5738099 *0001V,01/05/70 01:02:40.800,1018.631442
5738208 *0001V,01/05/70 01:02:40.900,1018.633736
5738302 *0001V,01/05/70 01:02:41.000,1018.633807
5738411 *0001V,01/05/70 01:02:41.100,1018.633518
5738505 *0001V,01/05/70 01:02:41.200,1018.632672
5738614 *0001V,01/05/70 01:02:41.300,1018.634603
5738708 *0001V,01/05/70 01:02:41.400,1018.636482
5738801 *0001V,01/05/70 01:02:41.500,1018.637131
5738910 *0001V,01/05/70 01:02:41.600,1018.636189
5739004 *0001V,01/05/70 01:02:41.700,1018.636793
5739113 *0001V,01/05/70 01:02:41.800,1018.636024
5739207 *0001V,01/05/70 01:02:41.900,1018.635721
5739300 *0001V,01/05/70 01:02:42.000,1018.637024
5739410 *0001V,01/05/70 01:02:42.100,1018.636831
5739503 *0001V,01/05/70 01:02:42.200,1018.636642
5739612 *0001V,01/05/70 01:02:42.300,1018.635368
5739706 *0001V,01/05/70 01:02:42.400,1018.635182
5739800 *0001V,01/05/70 01:02:42.500,1018.635435
5739909 *0001V,01/05/70 01:02:42.600,1018.635418
5740002 *0001V,01/05/70 01:02:42.700,1018.636805
5740112 *0001V,01/05/70 01:02:42.800,1018.633910
5740205 *0001V,01/05/70 01:02:42.900,1018.631142
5740314 *0001V,01/05/70 01:02:43.000,1018.633478
5740408 *0001V,01/05/70 01:02:43.100,1018.633010
5740502 *0001V,01/05/70 01:02:43.200,1018.633480
5740611 *0001V,01/05/70 01:02:43.300,1018.630771
5740704 *0001V,01/05/70 01:02:43.400,1018.632538
5740814 *0001V,01/05/70 01:02:43.500,1018.630769
5740907 *0001V,01/05/70 01:02:43.600,1018.632090
5741001 *0001V,01/05/70 01:02:43.700,1018.630644
5741110 *0001V,01/05/70 01:02:43.800,1018.630463
5741204 *0001V,01/05/70 01:02:43.900,1018.631032
5741313 *0001V,01/05/70 01:02:44.000,1018.632147
5741406 *0001V,01/05/70 01:02:44.100,1018.631183
5741500 *0001V,01/05/70 01:02:44.200,1018.630767
5741609 *0001V,01/05/70 01:02:44.300,1018.629253
5741703 *0001V,01/05/70 01:02:44.400,1018.628989
5741812 *0001V,01/05/70 01:02:44.500,1018.629456
5741906 *0001V,01/05/70 01:02:44.600,1018.630088
5742015 *0001V,01/05/70 01:02:44.700,1018.630506
5742108 *0001V,01/05/70 01:02:44.800,1018.628721
5742202 *0001V,01/05/70 01:02:44.900,1018.629443
5742311 *0001V,01/05/70 01:02:45.000,1018.629704
5742405 *0001V,01/05/70 01:02:45.100,1018.628464
5742514 *0001V,01/05/70 01:02:45.200,1018.630337
5742608 *0001V,01/05/70 01:02:45.300,1018.629510
5742701 *0001V,01/05/70 01:02:45.400,1018.629692
5742810 *0001V,01/05/70 01:02:45.500,1018.631004
5742904 *0001V,01/05/70 01:02:45.600,1018.633072
5743013 *0001V,01/05/70 01:02:45.700,1018.633843
5743107 *0001V,01/05/70 01:02:45.800,1018.634631
5743200 *0001V,01/05/70 01:02:45.900,1018.634033
5743310 *0001V,01/05/70 01:02:46.000,1018.633853
5743403 *0001V,01/05/70 01:02:46.100,1018.634195
5743512 *0001V,01/05/70 01:02:46.200,1018.634127
5743606 *0001V,01/05/70 01:02:46.300,1018.635774
5743700 *0001V,01/05/70 01:02:46.400,1018.636713
5743809 *0001V,01/05/70 01:02:46.500,1018.638949
5743902 *0001V,01/05/70 01:02:46.600,1018.639709
5744012 *0001V,01/05/70 01:02:46.700,1018.639398
5744105 *0001V,01/05/70 01:02:46.800,1018.641402
5744214 *0001V,01/05/70 01:02:46.900,1018.641850
5744308 *0001V,01/05/70 01:02:47.000,1018.642506
5744402 *0001V,01/05/70 01:02:47.100,1018.642465
5744511 *0001V,01/05/70 01:02:47.200,1018.644305
5744604 *0001V,01/05/70 01:02:47.300,1018.646070
5744714 *0001V,01/05/70 01:02:47.400,1018.647058
5744807 *0001V,01/05/70 01:02:47.500,1018.646310
5744901 *0001V,01/05/70 01:02:47.600,1018.644964
5745010 *0001V,01/05/70 01:02:47.700,1018.646164
5745104 *0001V,01/05/70 01:02:47.800,1018.645742
5745213 *0001V,01/05/70 01:02:47.900,1018.647786
5745306 *0001V,01/05/70 01:02:48.000,1018.646296
5745400 *0001V,01/05/70 01:02:48.100,1018.646959
5745509 *0001V,01/05/70 01:02:48.200,1018.646306
5745603 *0001V,01/05/70 01:02:48.300,1018.647150
5745712 *0001V,01/05/70 01:02:48.400,1018.645803
5745806 *0001V,01/05/70 01:02:48.500,1018.645165
5745899 *0001V,01/05/70 01:02:48.600,1018.644980
5746008 *0001V,01/05/70 01:02:48.700,1018.642723
5746102 *0001V,01/05/70 01:02:48.800,1018.642368
5746211 *0001V,01/05/70 01:02:48.900,1018.640786
5746305 *0001V,01/05/70 01:02:49.000,1018.639188
5746414 *0001V,01/05/70 01:02:49.100,1018.638302
5746508 *0001V,01/05/70 01:02:49.200,1018.638975
5746601 *0001V,01/05/70 01:02:49.300,1018.637907
5746710 *0001V,01/05/70 01:02:49.400,1018.636891
5746804 *0001V,01/05/70 01:02:49.500,1018.635599
5746913 *0001V,01/05/70 01:02:49.600,1018.635297
5747007 *0001V,01/05/70 01:02:49.700,1018.634501
5747100 *0001V,01/05/70 01:02:49.800,1018.633359
5747210 *0001V,01/05/70 01:02:49.900,1018.632776
5747303 *0001V,01/05/70 01:02:50.000,1018.632070
5747412 *0001V,01/05/70 01:02:50.100,1018.630309
5747506 *0001V,01/05/70 01:02:50.200,1018.628590
5747600 *0001V,01/05/70 01:02:50.300,1018.628546
5747709 *0001V,01/05/70 01:02:50.400,1018.628238
5747802 *0001V,01/05/70 01:02:50.500,1018.628080
5747912 *0001V,01/05/70 01:02:50.600,1018.627737
5748005 *0001V,01/05/70 01:02:50.700,1018.626205
5748114 *0001V,01/05/70 01:02:50.800,1018.627714
5748208 *0001V,01/05/70 01:02:50.900,1018.626749
5748302 *0001V,01/05/70 01:02:51.000,1018.625919
5748411 *0001V,01/05/70 01:02:51.100,1018.627264
5748504 *0001V,01/05/70 01:02:51.200,1018.626553
5748614 *0001V,01/05/70 01:02:51.300,1018.626433
5748707 *0001V,01/05/70 01:02:51.400,1018.626860
5748801 *0001V,01/05/70 01:02:51.500,1018.626683
5748910 *0001V,01/05/70 01:02:51.600,1018.628475
5749004 *0001V,01/05/70 01:02:51.700,1018.629862
5749113 *0001V,01/05/70 01:02:51.800,1018.630737
5749206 *0001V,01/05/70 01:02:51.900,1018.631707
5749300 *0001V,01/05/70 01:02:52.000,1018.632249
5749409 *0001V,01/05/70 01:02:52.100,1018.633703
5749503 *0001V,01/05/70 01:02:52.200,1018.635569
5749612 *0001V,01/05/70 01:02:52.300,1018.635438
5749706 *0001V,01/05/70 01:02:52.400,1018.637315
5749815 *0001V,01/05/70 01:02:52.500,1018.638938
5749908 *0001V,01/05/70 01:02:52.600,1018.639766
5750002 *0001V,01/05/70 01:02:52.700,1018.641291
5750111 *0001V,01/05/70 01:02:52.800,1018.641040
5750205 *0001V,01/05/70 01:02:52.900,1018.642182
5750314 *0001V,01/05/70 01:02:53.000,1018.643048
5750408 *0001V,01/05/70 01:02:53.100,1018.644789
5750501 *0001V,01/05/70 01:02:53.200,1018.643881
5750610 *0001V,01/05/70 01:02:53.300,1018.644757
5750704 *0001V,01/05/70 01:02:53.400,1018.644050
5750813 *0001V,01/05/70 01:02:53.500,1018.644691
5750907 *0001V,01/05/70 01:02:53.600,1018.645702
5751000 *0001V,01/05/70 01:02:53.700,1018.646058
5751110 *0001V,01/05/70 01:02:53.800,1018.644064
5751203 *0001V,01/05/70 01:02:53.900,1018.646212
5751312 *0001V,01/05/70 01:02:54.000,1018.643161
5751406 *0001V,01/05/70 01:02:54.100,1018.642683
5751515 *0001V,01/05/70 01:02:54.200,1018.640818
5751609 *0001V,01/05/70 01:02:54.300,1018.642601
5751702 *0001V,01/05/70 01:02:54.400,1018.638740
5751812 *0001V,01/05/70 01:02:54.500,1018.638006
5751905 *0001V,01/05/70 01:02:54.600,1018.641100
5752014 *0001V,01/05/70 01:02:54.700,1018.639087
5752108 *0001V,01/05/70 01:02:54.800,1018.639471
5752202 *0001V,01/05/70 01:02:54.900,1018.638106
5752311 *0001V,01/05/70 01:02:55.000,1018.637184
5752404 *0001V,01/05/70 01:02:55.100,1018.637844
5752514 *0001V,01/05/70 01:02:55.200,1018.638086
5752607 *0001V,01/05/70 01:02:55.300,1018.634892
5752701 *0001V,01/05/70 01:02:55.400,1018.629512
5752810 *0001V,01/05/70 01:02:55.500,1018.628392
5752904 *0001V,01/05/70 01:02:55.600,1018.628724
5753013 *0001V,01/05/70 01:02:55.700,1018.632608
5753106 *0001V,01/05/70 01:02:55.800,1018.633100
5753200 *0001V,01/05/70 01:02:55.900,1018.633679
5753309 *0001V,01/05/70 01:02:56.000,1018.632327
5753403 *0001V,01/05/70 01:02:56.100,1018.631205
5753512 *0001V,01/05/70 01:02:56.200,1018.631624
5753606 *0001V,01/05/70 01:02:56.300,1018.630242
5753715 *0001V,01/05/70 01:02:56.400,1018.628559
5753808 *0001V,01/05/70 01:02:56.500,1018.626929
5753902 *0001V,01/05/70 01:02:56.600,1018.622621
5754011 *0001V,01/05/70 01:02:56.700,1018.623436
5754105 *0001V,01/05/70 01:02:56.800,1018.625286
5754214 *0001V,01/05/70 01:02:56.900,1018.619550
5754308 *0001V,01/05/70 01:02:57.000,1018.625051
5754401 *0001V,01/05/70 01:02:57.100,1018.626568
5754510 *0001V,01/05/70 01:02:57.200,1018.629644
5754604 *0001V,01/05/70 01:02:57.300,1018.629475
5754713 *0001V,01/05/70 01:02:57.400,1018.625347
5754807 *0001V,01/05/70 01:02:57.500,1018.626356
5754900 *0001V,01/05/70 01:02:57.600,1018.632253
5755010 *0001V,01/05/70 01:02:57.700,1018.633014
5755103 *0001V,01/05/70 01:02:57.800,1018.633935
5755212 *0001V,01/05/70 01:02:57.900,1018.630299
5755306 *0001V,01/05/70 01:02:58.000,1018.632373
5755400 *0001V,01/05/70 01:02:58.100,1018.632255
5755509 *0001V,01/05/70 01:02:58.200,1018.631571
5755602 *0001V,01/05/70 01:02:58.300,1018.632786
5755712 *0001V,01/05/70 01:02:58.400,1018.632883
5755805 *0001V,01/05/70 01:02:58.500,1018.633308
5755914 *0001V,01/05/70 01:02:58.600,1018.631102
5756008 *0001V,01/05/70 01:02:58.700,1018.632977
5756102 *0001V,01/05/70 01:02:58.800,1018.632710
5756211 *0001V,01/05/70 01:02:58.900,1018.630159
5756304 *0001V,01/05/70 01:02:59.000,1018.632325
5756414 *0001V,01/05/70 01:02:59.100,1018.631771
5756507 *0001V,01/05/70 01:02:59.200,1018.632728
5756601 *0001V,01/05/70 01:02:59.300,1018.631903
5756710 *0001V,01/05/70 01:02:59.400,1018.631910
5756804 *0001V,01/05/70 01:02:59.500,1018.632175
5756913 *0001V,01/05/70 01:02:59.600,1018.633528
5757006 *0001V,01/05/70 01:02:59.700,1018.633446
5757100 *0001V,01/05/70 01:02:59.800,1018.631252
5757209 *0001V,01/05/70 01:02:59.900,1018.631991
5757303 *0001V,01/05/70 01:03:00.000,1018.631102
5757412 *0001V,01/05/70 01:03:00.100,1018.631428
5757506 *0001V,01/05/70 01:03:00.200,1018.628305
5757599 *0001V,01/05/70 01:03:00.300,1018.631067
5757708 *0001V,01/05/70 01:03:00.400,1018.628779
5757802 *0001V,01/05/70 01:03:00.500,1018.626041
5757911 *0001V,01/05/70 01:03:00.600,1018.627329
5758005 *0001V,01/05/70 01:03:00.700,1018.629758
5758114 *0001V,01/05/70 01:03:00.800,1018.632203
5758208 *0001V,01/05/70 01:03:00.900,1018.629272
5758301 *0001V,01/05/70 01:03:01.000,1018.630494
5758410 *0001V,01/05/70 01:03:01.100,1018.631810
5758504 *0001V,01/05/70 01:03:01.200,1018.633300
5758613 *0001V,01/05/70 01:03:01.300,1018.632853
5758707 *0001V,01/05/70 01:03:01.400,1018.634312
5758800 *0001V,01/05/70 01:03:01.500,1018.633734
5758910 *0001V,01/05/70 01:03:01.600,1018.633048
5759003 *0001V,01/05/70 01:03:01.700,1018.633461
5759112 *0001V,01/05/70 01:03:01.800,1018.631120
5759206 *0001V,01/05/70 01:03:01.900,1018.634335
5759300 *0001V,01/05/70 01:03:02.000,1018.635028
5759409 *0001V,01/05/70 01:03:02.100,1018.635765
5759502 *0001V,01/05/70 01:03:02.200,1018.635042
5759612 *0001V,01/05/70 01:03:02.300,1018.636678
5759705 *0001V,01/05/70 01:03:02.400,1018.637436
5759814 *0001V,01/05/70 01:03:02.500,1018.639982
5759908 *0001V,01/05/70 01:03:02.600,1018.640347
5800002 *0001V,01/05/70 01:03:02.700,1018.639841
5800111 *0001V,01/05/70 01:03:02.800,1018.640535
5800204 *0001V,01/05/70 01:03:02.900,1018.641551
5800314 *0001V,01/05/70 01:03:03.000,1018.642582
5800407 *0001V,01/05/70 01:03:03.100,1018.643997
5800501 *0001V,01/05/70 01:03:03.200,1018.645420
5800610 *0001V,01/05/70 01:03:03.300,1018.644637
5800704 *0001V,01/05/70 01:03:03.400,1018.644836
5800813 *0001V,01/05/70 01:03:03.500,1018.645848
5800906 *0001V,01/05/70 01:03:03.600,1018.645281
5801000 *0001V,01/05/70 01:03:03.700,1018.644937
5801109 *0001V,01/05/70 01:03:03.800,1018.644813
5801203 *0001V,01/05/70 01:03:03.900,1018.644251
5801312 *0001V,01/05/70 01:03:04.000,1018.646932
5801406 *0001V,01/05/70 01:03:04.100,1018.646408
5801515 *0001V,01/05/70 01:03:04.200,1018.647550
5801608 *0001V,01/05/70 01:03:04.300,1018.648637
5801702 *0001V,01/05/70 01:03:04.400,1018.647039
5801811 *0001V,01/05/70 01:03:04.500,1018.647403
5801905 *0001V,01/05/70 01:03:04.600,1018.647022
5802014 *0001V,01/05/70 01:03:04.700,1018.645541
5802108 *0001V,01/05/70 01:03:04.800,1018.645028
5802201 *0001V,01/05/70 01:03:04.900,1018.644941
5802310 *0001V,01/05/70 01:03:05.000,1018.643573
5802404 *0001V,01/05/70 01:03:05.100,1018.643222
5802513 *0001V,01/05/70 01:03:05.200,1018.642531
5802607 *0001V,01/05/70 01:03:05.300,1018.642550
5802700 *0001V,01/05/70 01:03:05.400,1018.641268
5802810 *0001V,01/05/70 01:03:05.500,1018.641527
5802903 *0001V,01/05/70 01:03:05.600,1018.641203
5803012 *0001V,01/05/70 01:03:05.700,1018.641124
5803106 *0001V,01/05/70 01:03:05.800,1018.641414
5803200 *0001V,01/05/70 01:03:05.900,1018.642572
5803309 *0001V,01/05/70 01:03:06.000,1018.641426
5803402 *0001V,01/05/70 01:03:06.100,1018.641386
5803512 *0001V,01/05/70 01:03:06.200,1018.641696
5803605 *0001V,01/05/70 01:03:06.300,1018.640119
5803714 *0001V,01/05/70 01:03:06.400,1018.640721
5803808 *0001V,01/05/70 01:03:06.500,1018.641240
5803902 *0001V,01/05/70 01:03:06.600,1018.642334
5804011 *0001V,01/05/70 01:03:06.700,1018.641723
5804104 *0001V,01/05/70 01:03:06.800,1018.642621
5804214 *0001V,01/05/70 01:03:06.900,1018.643505
5804307 *0001V,01/05/70 01:03:07.000,1018.644202
5804401 *0001V,01/05/70 01:03:07.100,1018.643151
5804510 *0001V,01/05/70 01:03:07.200,1018.643997
5804604 *0001V,01/05/70 01:03:07.300,1018.643818
5804713 *0001V,01/05/70 01:03:07.400,1018.643662
5804806 *0001V,01/05/70 01:03:07.500,1018.643407
5804900 *0001V,01/05/70 01:03:07.600,1018.645819
5805009 *0001V,01/05/70 01:03:07.700,1018.644894
5805103 *0001V,01/05/70 01:03:07.800,1018.645161
5805212 *0001V,01/05/70 01:03:07.900,1018.643785
5805306 *0001V,01/05/70 01:03:08.000,1018.645937
5805415 *0001V,01/05/70 01:03:08.100,1018.644912
5805508 *0001V,01/05/70 01:03:08.200,1018.645249
5805602 *0001V,01/05/70 01:03:08.300,1018.644755
5805711 *0001V,01/05/70 01:03:08.400,1018.643892
5805805 *0001V,01/05/70 01:03:08.500,1018.643111
5805914 *0001V,01/05/70 01:03:08.600,1018.642807
5806008 *0001V,01/05/70 01:03:08.700,1018.643043
5806101 *0001V,01/05/70 01:03:08.800,1018.643013
5806210 *0001V,01/05/70 01:03:08.900,1018.640665
5806304 *0001V,01/05/70 01:03:09.000,1018.640288
5806413 *0001V,01/05/70 01:03:09.100,1018.641165
5806507 *0001V,01/05/70 01:03:09.200,1018.641168
5806600 *0001V,01/05/70 01:03:09.300,1018.640673
5806710 *0001V,01/05/70 01:03:09.400,1018.638918
5806803 *0001V,01/05/70 01:03:09.500,1018.639453
5806912 *0001V,01/05/70 01:03:09.600,1018.640578
5807006 *0001V,01/05/70 01:03:09.700,1018.641032
5807100 *0001V,01/05/70 01:03:09.800,1018.639701
5807209 *0001V,01/05/70 01:03:09.900,1018.639489
5807302 *0001V,01/05/70 01:03:10.000,1018.640248
5807412 *0001V,01/05/70 01:03:10.100,1018.642213
5807505 *0001V,01/05/70 01:03:10.200,1018.641751
5807614 *0001V,01/05/70 01:03:10.300,1018.642608
5807708 *0001V,01/05/70 01:03:10.400,1018.643812
5807802 *0001V,01/05/70 01:03:10.500,1018.643336
5807911 *0001V,01/05/70 01:03:10.600,1018.645018
5808004 *0001V,01/05/70 01:03:10.700,1018.644798
5808114 *0001V,01/05/70 01:03:10.800,1018.645869
5808207 *0001V,01/05/70 01:03:10.900,1018.645689
5808301 *0001V,01/05/70 01:03:11.000,1018.646825
5808410 *0001V,01/05/70 01:03:11.100,1018.647297
5808504 *0001V,01/05/70 01:03:11.200,1018.647717
5808613 *0001V,01/05/70 01:03:11.300,1018.649288
5808706 *0001V,01/05/70 01:03:11.400,1018.648969
5808800 *0001V,01/05/70 01:03:11.500,1018.648349
5808909 *0001V,01/05/70 01:03:11.600,1018.649482
5809003 *0001V,01/05/70 01:03:11.700,1018.650986
5809112 *0001V,01/05/70 01:03:11.800,1018.650999
5809206 *0001V,01/05/70 01:03:11.900,1018.650994
5809299 *0001V,01/05/70 01:03:12.000,1018.651562
5809408 *0001V,01/05/70 01:03:12.100,1018.651829
5809502 *0001V,01/05/70 01:03:12.200,1018.651874
5809611 *0001V,01/05/70 01:03:12.300,1018.650943
5809705 *0001V,01/05/70 01:03:12.400,1018.652120
5809814 *0001V,01/05/70 01:03:12.500,1018.651680
5809908 *0001V,01/05/70 01:03:12.600,1018.650404
5810001 *0001V,01/05/70 01:03:12.700,1018.651221
5810110 *0001V,01/05/70 01:03:12.800,1018.650919
5810204 *0001V,01/05/70 01:03:12.900,1018.650668
5810313 *0001V,01/05/70 01:03:13.000,1018.650570
5810407 *0001V,01/05/70 01:03:13.100,1018.650434
5810500 *0001V,01/05/70 01:03:13.200,1018.649702
5810610 *0001V,01/05/70 01:03:13.300,1018.649463
5810703 *0001V,01/05/70 01:03:13.400,1018.649109
5810812 *0001V,01/05/70 01:03:13.500,1018.648064
5810906 *0001V,01/05/70 01:03:13.600,1018.647222
5811000 *0001V,01/05/70 01:03:13.700,1018.646905
5811109 *0001V,01/05/70 01:03:13.800,1018.646568
5811202 *0001V,01/05/70 01:03:13.900,1018.646353
5811312 *0001V,01/05/70 01:03:14.000,1018.645290
5811405 *0001V,01/05/70 01:03:14.100,1018.643996
5811514 *0001V,01/05/70 01:03:14.200,1018.642821
5811608 *0001V,01/05/70 01:03:14.300,1018.641910
5811702 *0001V,01/05/70 01:03:14.400,1018.640493
5811811 *0001V,01/05/70 01:03:14.500,1018.639789
5811904 *0001V,01/05/70 01:03:14.600,1018.640199
5812014 *0001V,01/05/70 01:03:14.700,1018.639381
5812107 *0001V,01/05/70 01:03:14.800,1018.638172
5812201 *0001V,01/05/70 01:03:14.900,1018.638467
5812310 *0001V,01/05/70 01:03:15.000,1018.638501
5812404 *0001V,01/05/70 01:03:15.100,1018.637291
5812513 *0001V,01/05/70 01:03:15.200,1018.637460
5812606 *0001V,01/05/70 01:03:15.300,1018.636219
5812700 *0001V,01/05/70 01:03:15.400,1018.634549
5812809 *0001V,01/05/70 01:03:15.500,1018.635458
5812903 *0001V,01/05/70 01:03:15.600,1018.635978
5813012 *0001V,01/05/70 01:03:15.700,1018.634369
5813106 *0001V,01/05/70 01:03:15.800,1018.634623
5813215 *0001V,01/05/70 01:03:15.900,1018.635240
5813308 *0001V,01/05/70 01:03:16.000,1018.635851
5813402 *0001V,01/05/70 01:03:16.100,1018.635176
5813511 *0001V,01/05/70 01:03:16.200,1018.635066
5813605 *0001V,01/05/70 01:03:16.300,1018.635772
5813714 *0001V,01/05/70 01:03:16.400,1018.637749
5813808 *0001V,01/05/70 01:03:16.500,1018.636871
5813901 *0001V,01/05/70 01:03:16.600,1018.636675
5814010 *0001V,01/05/70 01:03:16.700,1018.636745
5814104 *0001V,01/05/70 01:03:16.800,1018.637599
5814213 *0001V,01/05/70 01:03:16.900,1018.636904
5814307 *0001V,01/05/70 01:03:17.000,1018.637571
5814400 *0001V,01/05/70 01:03:17.100,1018.637334
5814510 *0001V,01/05/70 01:03:17.200,1018.638695
5814603 *0001V,01/05/70 01:03:17.300,1018.639113
5814712 *0001V,01/05/70 01:03:17.400,1018.637791
5814806 *0001V,01/05/70 01:03:17.500,1018.639968
5814900 *0001V,01/05/70 01:03:17.600,1018.640356
5815009 *0001V,01/05/70 01:03:17.700,1018.639690
5815102 *0001V,01/05/70 01:03:17.800,1018.639290
5815212 *0001V,01/05/70 01:03:17.900,1018.639986
5815305 *0001V,01/05/70 01:03:18.000,1018.641160
5815414 *0001V,01/05/70 01:03:18.100,1018.641741
5815508 *0001V,01/05/70 01:03:18.200,1018.641388
5815602 *0001V,01/05/70 01:03:18.300,1018.642682
5815711 *0001V,01/05/70 01:03:18.400,1018.643033
5815804 *0001V,01/05/70 01:03:18.500,1018.643874
5815914 *0001V,01/05/70 01:03:18.600,1018.643843
5816007 *0001V,01/05/70 01:03:18.700,1018.644252
5816101 *0001V,01/05/70 01:03:18.800,1018.644686
5816210 *0001V,01/05/70 01:03:18.900,1018.645129
5816304 *0001V,01/05/70 01:03:19.000,1018.645162
5816413 *0001V,01/05/70 01:03:19.100,1018.645204
5816506 *0001V,01/05/70 01:03:19.200,1018.645417
5816600 *0001V,01/05/70 01:03:19.300,1018.645564
5816709 *0001V,01/05/70 01:03:19.400,1018.645142
5816803 *0001V,01/05/70 01:03:19.500,1018.645880
5816912 *0001V,01/05/70 01:03:19.600,1018.645322
5817006 *0001V,01/05/70 01:03:19.700,1018.645333
5817115 *0001V,01/05/70 01:03:19.800,1018.645741
5817208 *0001V,01/05/70 01:03:19.900,1018.645568
5817302 *0001V,01/05/70 01:03:20.000,1018.644927
5817411 *0001V,01/05/70 01:03:20.100,1018.644697
5817505 *0001V,01/05/70 01:03:20.200,1018.644634
5817614 *0001V,01/05/70 01:03:20.300,1018.644079
5817708 *0001V,01/05/70 01:03:20.400,1018.643654
5817801 *0001V,01/05/70 01:03:20.500,1018.643675
5817910 *0001V,01/05/70 01:03:20.600,1018.643208
5818004 *0001V,01/05/70 01:03:20.700,1018.643166
5818113 *0001V,01/05/70 01:03:20.800,1018.642912
5818207 *0001V,01/05/70 01:03:20.900,1018.641188
5818300 *0001V,01/05/70 01:03:21.000,1018.641414
5818410 *0001V,01/05/70 01:03:21.100,1018.641405
5818503 *0001V,01/05/70 01:03:21.200,1018.642309
5818612 *0001V,01/05/70 01:03:21.300,1018.640522
5818706 *0001V,01/05/70 01:03:21.400,1018.639438
5818800 *0001V,01/05/70 01:03:21.500,1018.638987
5818909 *0001V,01/05/70 01:03:21.600,1018.635523
5819002 *0001V,01/05/70 01:03:21.700,1018.636434
5819112 *0001V,01/05/70 01:03:21.800,1018.639162
5819205 *0001V,01/05/70 01:03:21.900,1018.639291
5819314 *0001V,01/05/70 01:03:22.000,1018.638734
5819408 *0001V,01/05/70 01:03:22.100,1018.636300
5819502 *0001V,01/05/70 01:03:22.200,1018.639739
5819611 *0001V,01/05/70 01:03:22.300,1018.639883
5819704 *0001V,01/05/70 01:03:22.400,1018.639746
5819814 *0001V,01/05/70 01:03:22.500,1018.640392
5819907 *0001V,01/05/70 01:03:22.600,1018.639286
5820001 *0001V,01/05/70 01:03:22.700,1018.638625
5820110 *0001V,01/05/70 01:03:22.800,1018.638631
5820204 *0001V,01/05/70 01:03:22.900,1018.637611
5820313 *0001V,01/05/70 01:03:23.000,1018.640393
5820406 *0001V,01/05/70 01:03:23.100,1018.639192
5820500 *0001V,01/05/70 01:03:23.200,1018.638328
5820609 *0001V,01/05/70 01:03:23.300,1018.638667
5820703 *0001V,01/05/70 01:03:23.400,1018.637481
5820812 *0001V,01/05/70 01:03:23.500,1018.636406
5820906 *0001V,01/05/70 01:03:23.600,1018.637193
5820999 *0001V,01/05/70 01:03:23.700,1018.636395
5821108 *0001V,01/05/70 01:03:23.800,1018.636091
5821202 *0001V,01/05/70 01:03:23.900,1018.635715
5821311 *0001V,01/05/70 01:03:24.000,1018.636246
5821405 *0001V,01/05/70 01:03:24.100,1018.634200
5821514 *0001V,01/05/70 01:03:24.200,1018.633912
5821608 *0001V,01/05/70 01:03:24.300,1018.633890
5821701 *0001V,01/05/70 01:03:24.400,1018.633110
5821810 *0001V,01/05/70 01:03:24.500,1018.633513
5821904 *0001V,01/05/70 01:03:24.600,1018.632082
5822013 *0001V,01/05/70 01:03:24.700,1018.632794
5822107 *0001V,01/05/70 01:03:24.800,1018.633260
5822200 *0001V,01/05/70 01:03:24.900,1018.632443
5822310 *0001V,01/05/70 01:03:25.000,1018.634535
5822403 *0001V,01/05/70 01:03:25.100,1018.633332
5822512 *0001V,01/05/70 01:03:25.200,1018.634146
5822606 *0001V,01/05/70 01:03:25.300,1018.635275
5822700 *0001V,01/05/70 01:03:25.400,1018.634383
5822809 *0001V,01/05/70 01:03:25.500,1018.634966
5822902 *0001V,01/05/70 01:03:25.600,1018.635437
5823012 *0001V,01/05/70 01:03:25.700,1018.636434
5823105 *0001V,01/05/70 01:03:25.800,1018.636795
5823214 *0001V,01/05/70 01:03:25.900,1018.635472
5823308 *0001V,01/05/70 01:03:26.000,1018.637129
5823402 *0001V,01/05/70 01:03:26.100,1018.636499
5823511 *0001V,01/05/70 01:03:26.200,1018.635833
5823604 *0001V,01/05/70 01:03:26.300,1018.634809
5823714 *0001V,01/05/70 01:03:26.400,1018.636402
5823807 *0001V,01/05/70 01:03:26.500,1018.637363
5823901 *0001V,01/05/70 01:03:26.600,1018.636591
5824010 *0001V,01/05/70 01:03:26.700,1018.636838
5824104 *0001V,01/05/70 01:03:26.800,1018.635822
5824213 *0001V,01/05/70 01:03:26.900,1018.636508
5824307 *0001V,01/05/70 01:03:27.000,1018.638750
5824400 *0001V,01/05/70 01:03:27.100,1018.637763
5824509 *0001V,01/05/70 01:03:27.200,1018.638690
5824603 *0001V,01/05/70 01:03:27.300,1018.639935
5824712 *0001V,01/05/70 01:03:27.400,1018.638988
5824806 *0001V,01/05/70 01:03:27.500,1018.638377
5824899 *0001V,01/05/70 01:03:27.600,1018.638635
5825009 *0001V,01/05/70 01:03:27.700,1018.640471
5825102 *0001V,01/05/70 01:03:27.800,1018.639300
5825211 *0001V,01/05/70 01:03:27.900,1018.639486
5825305 *0001V,01/05/70 01:03:28.000,1018.640007
5825414 *0001V,01/05/70 01:03:28.100,1018.639143
5825508 *0001V,01/05/70 01:03:28.200,1018.639053
5825601 *0001V,01/05/70 01:03:28.300,1018.639807
5825711 *0001V,01/05/70 01:03:28.400,1018.638426
5825804 *0001V,01/05/70 01:03:28.500,1018.639095
5825913 *0001V,01/05/70 01:03:28.600,1018.640364
5826007 *0001V,01/05/70 01:03:28.700,1018.640412
5826101 *0001V,01/05/70 01:03:28.800,1018.640895
5826210 *0001V,01/05/70 01:03:28.900,1018.640413
5826303 *0001V,01/05/70 01:03:29.000,1018.640641
5826413 *0001V,01/05/70 01:03:29.100,1018.640515
5826506 *0001V,01/05/70 01:03:29.200,1018.639338
5826600 *0001V,01/05/70 01:03:29.300,1018.640215
5826709 *0001V,01/05/70 01:03:29.400,1018.640157
5826803 *0001V,01/05/70 01:03:29.500,1018.639430
5826912 *0001V,01/05/70 01:03:29.600,1018.638695
5827005 *0001V,01/05/70 01:03:29.700,1018.637931
5827115 *0001V,01/05/70 01:03:29.800,1018.638868
5827208 *0001V,01/05/70 01:03:29.900,1018.637129
5827302 *0001V,01/05/70 01:03:30.000,1018.637809
5827411 *0001V,01/05/70 01:03:30.100,1018.635976
5827505 *0001V,01/05/70 01:03:30.200,1018.636487
5827614 *0001V,01/05/70 01:03:30.300,1018.636992
5827707 *0001V,01/05/70 01:03:30.400,1018.636019
5827801 *0001V,01/05/70 01:03:30.500,1018.634731
5827910 *0001V,01/05/70 01:03:30.600,1018.635205
5828004 *0001V,01/05/70 01:03:30.700,1018.633810
5828113 *0001V,01/05/70 01:03:30.800,1018.634410
5828207 *0001V,01/05/70 01:03:30.900,1018.633598
5828300 *0001V,01/05/70 01:03:31.000,1018.633594
5828409 *0001V,01/05/70 01:03:31.100,1018.633427
5828503 *0001V,01/05/70 01:03:31.200,1018.633836
5828612 *0001V,01/05/70 01:03:31.300,1018.633447
5828706 *0001V,01/05/70 01:03:31.400,1018.633465
5828799 *0001V,01/05/70 01:03:31.500,1018.632332
5828909 *0001V,01/05/70 01:03:31.600,1018.631440
5829002 *0001V,01/05/70 01:03:31.700,1018.631186
5829111 *0001V,01/05/70 01:03:31.800,1018.632428
5829205 *0001V,01/05/70 01:03:31.900,1018.631677
5829314 *0001V,01/05/70 01:03:32.000,1018.631672
5829408 *0001V,01/05/70 01:03:32.100,1018.631955
5829501 *0001V,01/05/70 01:03:32.200,1018.632765
5829611 *0001V,01/05/70 01:03:32.300,1018.632782
5829704 *0001V,01/05/70 01:03:32.400,1018.632703
5829813 *0001V,01/05/70 01:03:32.500,1018.632003
5829907 *0001V,01/05/70 01:03:32.600,1018.632589
5830001 *0001V,01/05/70 01:03:32.700,1018.633217
5830110 *0001V,01/05/70 01:03:32.800,1018.633697
5830203 *0001V,01/05/70 01:03:32.900,1018.634083
5830313 *0001V,01/05/70 01:03:33.000,1018.634463
5830406 *0001V,01/05/70 01:03:33.100,1018.634831
5830500 *0001V,01/05/70 01:03:33.200,1018.634358
5830609 *0001V,01/05/70 01:03:33.300,1018.635350
5830703 *0001V,01/05/70 01:03:33.400,1018.636969
5830812 *0001V,01/05/70 01:03:33.500,1018.637801
5830905 *0001V,01/05/70 01:03:33.600,1018.638145
5831015 *0001V,01/05/70 01:03:33.700,1018.638657
5831108 *0001V,01/05/70 01:03:33.800,1018.638512
5831202 *0001V,01/05/70 01:03:33.900,1018.638822
5831311 *0001V,01/05/70 01:03:34.000,1018.639338
5831405 *0001V,01/05/70 01:03:34.100,1018.639026
5831514 *0001V,01/05/70 01:03:34.200,1018.638607
5831607 *0001V,01/05/70 01:03:34.300,1018.636719
5831701 *0001V,01/05/70 01:03:34.400,1018.636998
5831810 *0001V,01/05/70 01:03:34.500,1018.637394
5831904 *0001V,01/05/70 01:03:34.600,1018.636394
5832013 *0001V,01/05/70 01:03:34.700,1018.636615
5832107 *0001V,01/05/70 01:03:34.800,1018.636950
5832200 *0001V,01/05/70 01:03:34.900,1018.636616
5832309 *0001V,01/05/70 01:03:35.000,1018.636516
5832403 *0001V,01/05/70 01:03:35.100,1018.636948
5832512 *0001V,01/05/70 01:03:35.200,1018.636859
5832606 *0001V,01/05/70 01:03:35.300,1018.635263
5832715 *0001V,01/05/70 01:03:35.400,1018.634531
5832809 *0001V,01/05/70 01:03:35.500,1018.634242
5832902 *0001V,01/05/70 01:03:35.600,1018.633321
5833011 *0001V,01/05/70 01:03:35.700,1018.633825
5833105 *0001V,01/05/70 01:03:35.800,1018.633619
5833214 *0001V,01/05/70 01:03:35.900,1018.632887
5833308 *0001V,01/05/70 01:03:36.000,1018.632302
5833401 *0001V,01/05/70 01:03:36.100,1018.631931
5833511 *0001V,01/05/70 01:03:36.200,1018.631496
5833604 *0001V,01/05/70 01:03:36.300,1018.631334
5833713 *0001V,01/05/70 01:03:36.400,1018.631247
5833807 *0001V,01/05/70 01:03:36.500,1018.630907
5833901 *0001V,01/05/70 01:03:36.600,1018.631483
5834010 *0001V,01/05/70 01:03:36.700,1018.630823
5834103 *0001V,01/05/70 01:03:36.800,1018.631095
5834213 *0001V,01/05/70 01:03:36.900,1018.631759
5834306 *0001V,01/05/70 01:03:37.000,1018.630705
5834400 *0001V,01/05/70 01:03:37.100,1018.630509
5834509 *0001V,01/05/70 01:03:37.200,1018.630304
5834603 *0001V,01/05/70 01:03:37.300,1018.630119
5834712 *0001V,01/05/70 01:03:37.400,1018.631014
5834805 *0001V,01/05/70 01:03:37.500,1018.632679
5834915 *0001V,01/05/70 01:03:37.600,1018.632786
5835008 *0001V,01/05/70 01:03:37.700,1018.632707
5835102 *0001V,01/05/70 01:03:37.800,1018.633713
5835211 *0001V,01/05/70 01:03:37.900,1018.633804
5835305 *0001V,01/05/70 01:03:38.000,1018.635653
5835414 *0001V,01/05/70 01:03:38.100,1018.637516
5835507 *0001V,01/05/70 01:03:38.200,1018.637602
5835601 *0001V,01/05/70 01:03:38.300,1018.637499
5835710 *0001V,01/05/70 01:03:38.400,1018.637992
5835804 *0001V,01/05/70 01:03:38.500,1018.640062
5835913 *0001V,01/05/70 01:03:38.600,1018.640080
5836007 *0001V,01/05/70 01:03:38.700,1018.639734
5836100 *0001V,01/05/70 01:03:38.800,1018.639546
5836209 *0001V,01/05/70 01:03:38.900,1018.641434
5836303 *0001V,01/05/70 01:03:39.000,1018.640523
5836412 *0001V,01/05/70 01:03:39.100,1018.642248
5836506 *0001V,01/05/70 01:03:39.200,1018.642774
5836615 *0001V,01/05/70 01:03:39.300,1018.642929
5836709 *0001V,01/05/70 01:03:39.400,1018.643334
5836802 *0001V,01/05/70 01:03:39.500,1018.644558
5836911 *0001V,01/05/70 01:03:39.600,1018.644305
5837005 *0001V,01/05/70 01:03:39.700,1018.644220
5837114 *0001V,01/05/70 01:03:39.800,1018.644576
5837208 *0001V,01/05/70 01:03:39.900,1018.644942
5837301 *0001V,01/05/70 01:03:40.000,1018.644547
5837411 *0001V,01/05/70 01:03:40.100,1018.645409
5837504 *0001V,01/05/70 01:03:40.200,1018.646045
5837613 *0001V,01/05/70 01:03:40.300,1018.644124
5837707 *0001V,01/05/70 01:03:40.400,1018.644000
5837801 *0001V,01/05/70 01:03:40.500,1018.644660
5837910 *0001V,01/05/70 01:03:40.600,1018.643441
5838003 *0001V,01/05/70 01:03:40.700,1018.643265
5838113 *0001V,01/05/70 01:03:40.800,1018.643000
5838206 *0001V,01/05/70 01:03:40.900,1018.641370
5838300 *0001V,01/05/70 01:03:41.000,1018.640339
5838409 *0001V,01/05/70 01:03:41.100,1018.641178
5838503 *0001V,01/05/70 01:03:41.200,1018.640854
5838612 *0001V,01/05/70 01:03:41.300,1018.639149
5838705 *0001V,01/05/70 01:03:41.400,1018.637837
5838815 *0001V,01/05/70 01:03:41.500,1018.637548
5838908 *0001V,01/05/70 01:03:41.600,1018.637449
5839002 *0001V,01/05/70 01:03:41.700,1018.637304
5839111 *0001V,01/05/70 01:03:41.800,1018.636969
5839205 *0001V,01/05/70 01:03:41.900,1018.635136
5839314 *0001V,01/05/70 01:03:42.000,1018.633588
5839407 *0001V,01/05/70 01:03:42.100,1018.633649
5839501 *0001V,01/05/70 01:03:42.200,1018.633883
5839610 *0001V,01/05/70 01:03:42.300,1018.633230
5839704 *0001V,01/05/70 01:03:42.400,1018.633272
5839813 *0001V,01/05/70 01:03:42.500,1018.633481
5839907 *0001V,01/05/70 01:03:42.600,1018.633092
5840000 *0001V,01/05/70 01:03:42.700,1018.631868
5840109 *0001V,01/05/70 01:03:42.800,1018.630463
5840203 *0001V,01/05/70 01:03:42.900,1018.630845
5840312 *0001V,01/05/70 01:03:43.000,1018.631411
5840406 *0001V,01/05/70 01:03:43.100,1018.631846
5840499 *0001V,01/05/70 01:03:43.200,1018.632047
5840609 *0001V,01/05/70 01:03:43.300,1018.631936
5840702 *0001V,01/05/70 01:03:43.400,1018.632497
5840811 *0001V,01/05/70 01:03:43.500,1018.632536
5840905 *0001V,01/05/70 01:03:43.600,1018.632119
5841014 *0001V,01/05/70 01:03:43.700,1018.633475
5841108 *0001V,01/05/70 01:03:43.800,1018.634937
5841201 *0001V,01/05/70 01:03:43.900,1018.635914
5841311 *0001V,01/05/70 01:03:44.000,1018.635741
5841404 *0001V,01/05/70 01:03:44.100,1018.635256
5841513 *0001V,01/05/70 01:03:44.200,1018.635358
5841607 *0001V,01/05/70 01:03:44.300,1018.638028
5841701 *0001V,01/05/70 01:03:44.400,1018.639437
5841810 *0001V,01/05/70 01:03:44.500,1018.639666
5841903 *0001V,01/05/70 01:03:44.600,1018.639978
5842013 *0001V,01/05/70 01:03:44.700,1018.640541
5842106 *0001V,01/05/70 01:03:44.800,1018.642991
5842200 *0001V,01/05/70 01:03:44.900,1018.644648
5842309 *0001V,01/05/70 01:03:45.000,1018.642693
5842403 *0001V,01/05/70 01:03:45.100,1018.643712
5842512 *0001V,01/05/70 01:03:45.200,1018.643071
5842605 *0001V,01/05/70 01:03:45.300,1018.642767
5842715 *0001V,01/05/70 01:03:45.400,1018.645516
5842808 *0001V,01/05/70 01:03:45.500,1018.644616
5842902 *0001V,01/05/70 01:03:45.600,1018.642626
5843011 *0001V,01/05/70 01:03:45.700,1018.643896
5843105 *0001V,01/05/70 01:03:45.800,1018.643378
5843214 *0001V,01/05/70 01:03:45.900,1018.643198
5843307 *0001V,01/05/70 01:03:46.000,1018.642911
5843401 *0001V,01/05/70 01:03:46.100,1018.643456
5843510 *0001V,01/05/70 01:03:46.200,1018.643345
5843604 *0001V,01/05/70 01:03:46.300,1018.642681
5843713 *0001V,01/05/70 01:03:46.400,1018.640992
5843807 *0001V,01/05/70 01:03:46.500,1018.640663
5843900 *0001V,01/05/70 01:03:46.600,1018.640401
5844009 *0001V,01/05/70 01:03:46.700,1018.639148
5844103 *0001V,01/05/70 01:03:46.800,1018.640408
5844212 *0001V,01/05/70 01:03:46.900,1018.638439
5844306 *0001V,01/05/70 01:03:47.000,1018.639376
5844415 *0001V,01/05/70 01:03:47.100,1018.637601
5844509 *0001V,01/05/70 01:03:47.200,1018.637559
5844602 *0001V,01/05/70 01:03:47.300,1018.637919
5844711 *0001V,01/05/70 01:03:47.400,1018.637480
5844805 *0001V,01/05/70 01:03:47.500,1018.636666
5844914 *0001V,01/05/70 01:03:47.600,1018.638035
5845008 *0001V,01/05/70 01:03:47.700,1018.636605
5845101 *0001V,01/05/70 01:03:47.800,1018.635841
5845211 *0001V,01/05/70 01:03:47.900,1018.635564
5845304 *0001V,01/05/70 01:03:48.000,1018.636613
5845413 *0001V,01/05/70 01:03:48.100,1018.637030
5845507 *0001V,01/05/70 01:03:48.200,1018.635948
5845601 *0001V,01/05/70 01:03:48.300,1018.635825
5845710 *0001V,01/05/70 01:03:48.400,1018.636149
5845803 *0001V,01/05/70 01:03:48.500,1018.637775
5845913 *0001V,01/05/70 01:03:48.600,1018.637437
5846006 *0001V,01/05/70 01:03:48.700,1018.638903
5846100 *0001V,01/05/70 01:03:48.800,1018.639433
5846209 *0001V,01/05/70 01:03:48.900,1018.639413
5846303 *0001V,01/05/70 01:03:49.000,1018.639309
5846412 *0001V,01/05/70 01:03:49.100,1018.638938
5846505 *0001V,01/05/70 01:03:49.200,1018.638956
5846599 *0001V,01/05/70 01:03:49.300,1018.640108
5846708 *0001V,01/05/70 01:03:49.400,1018.641025
5846802 *0001V,01/05/70 01:03:49.500,1018.640242
5846911 *0001V,01/05/70 01:03:49.600,1018.642075
5847005 *0001V,01/05/70 01:03:49.700,1018.641950
5847114 *0001V,01/05/70 01:03:49.800,1018.641559
5847207 *0001V,01/05/70 01:03:49.900,1018.642426
5847301 *0001V,01/05/70 01:03:50.000,1018.643883
5847410 *0001V,01/05/70 01:03:50.100,1018.644459
5847504 *0001V,01/05/70 01:03:50.200,1018.643452
5847613 *0001V,01/05/70 01:03:50.300,1018.644394
5847707 *0001V,01/05/70 01:03:50.400,1018.643414
5847800 *0001V,01/05/70 01:03:50.500,1018.642877
5847909 *0001V,01/05/70 01:03:50.600,1018.644139
5848003 *0001V,01/05/70 01:03:50.700,1018.645026
5848112 *0001V,01/05/70 01:03:50.800,1018.644780
5848206 *0001V,01/05/70 01:03:50.900,1018.643766
5848315 *0001V,01/05/70 01:03:51.000,1018.644334
5848409 *0001V,01/05/70 01:03:51.100,1018.644014
5848502 *0001V,01/05/70 01:03:51.200,1018.643216
5848611 *0001V,01/05/70 01:03:51.300,1018.643036
5848705 *0001V,01/05/70 01:03:51.400,1018.641755
5848814 *0001V,01/05/70 01:03:51.500,1018.640975
5848908 *0001V,01/05/70 01:03:51.600,1018.641109
5849001 *0001V,01/05/70 01:03:51.700,1018.640952
5849111 *0001V,01/05/70 01:03:51.800,1018.640498
5849204 *0001V,01/05/70 01:03:51.900,1018.640552
5849313 *0001V,01/05/70 01:03:52.000,1018.639250
5849407 *0001V,01/05/70 01:03:52.100,1018.639343
5849501 *0001V,01/05/70 01:03:52.200,1018.639896
5849610 *0001V,01/05/70 01:03:52.300,1018.639644
5849703 *0001V,01/05/70 01:03:52.400,1018.638193
5849813 *0001V,01/05/70 01:03:52.500,1018.637263
5849906 *0001V,01/05/70 01:03:52.600,1018.638568
5850000 *0001V,01/05/70 01:03:52.700,1018.638579
5850109 *0001V,01/05/70 01:03:52.800,1018.636885
5850203 *0001V,01/05/70 01:03:52.900,1018.635592
5850312 *0001V,01/05/70 01:03:53.000,1018.635422
5850405 *0001V,01/05/70 01:03:53.100,1018.635792
5850515 *0001V,01/05/70 01:03:53.200,1018.634637
5850608 *0001V,01/05/70 01:03:53.300,1018.634157
5850702 *0001V,01/05/70 01:03:53.400,1018.634099
5850811 *0001V,01/05/70 01:03:53.500,1018.634214
5850905 *0001V,01/05/70 01:03:53.600,1018.634840
5851014 *0001V,01/05/70 01:03:53.700,1018.633371
5851107 *0001V,01/05/70 01:03:53.800,1018.632731
5851201 *0001V,01/05/70 01:03:53.900,1018.634404
5851310 *0001V,01/05/70 01:03:54.000,1018.636570
5851404 *0001V,01/05/70 01:03:54.100,1018.637068
5851513 *0001V,01/05/70 01:03:54.200,1018.636721
5851607 *0001V,01/05/70 01:03:54.300,1018.636865
5851700 *0001V,01/05/70 01:03:54.400,1018.636711
5851809 *0001V,01/05/70 01:03:54.500,1018.637406
5851903 *0001V,01/05/70 01:03:54.600,1018.638520
5852012 *0001V,01/05/70 01:03:54.700,1018.639128
5852106 *0001V,01/05/70 01:03:54.800,1018.639633
5852199 *0001V,01/05/70 01:03:54.900,1018.641438
5852309 *0001V,01/05/70 01:03:55.000,1018.642054
5852402 *0001V,01/05/70 01:03:55.100,1018.641964
5852511 *0001V,01/05/70 01:03:55.200,1018.643593
5852605 *0001V,01/05/70 01:03:55.300,1018.643735
5852714 *0001V,01/05/70 01:03:55.400,1018.644289
5852808 *0001V,01/05/70 01:03:55.500,1018.645874
5852901 *0001V,01/05/70 01:03:55.600,1018.644728
5853011 *0001V,01/05/70 01:03:55.700,1018.644722
5853104 *0001V,01/05/70 01:03:55.800,1018.644698
5853213 *0001V,01/05/70 01:03:55.900,1018.647795
5853307 *0001V,01/05/70 01:03:56.000,1018.648271
5853401 *0001V,01/05/70 01:03:56.100,1018.646818
5853510 *0001V,01/05/70 01:03:56.200,1018.646575
5853603 *0001V,01/05/70 01:03:56.300,1018.648682
5853713 *0001V,01/05/70 01:03:56.400,1018.647981
5853806 *0001V,01/05/70 01:03:56.500,1018.647455
5853900 *0001V,01/05/70 01:03:56.600,1018.647127
5854009 *0001V,01/05/70 01:03:56.700,1018.646922
5854103 *0001V,01/05/70 01:03:56.800,1018.647540
5854212 *0001V,01/05/70 01:03:56.900,1018.646667
5854305 *0001V,01/05/70 01:03:57.000,1018.646142
5854415 *0001V,01/05/70 01:03:57.100,1018.645866
5854508 *0001V,01/05/70 01:03:57.200,1018.645416
5854602 *0001V,01/05/70 01:03:57.300,1018.644663
5854711 *0001V,01/05/70 01:03:57.400,1018.643242
5854805 *0001V,01/05/70 01:03:57.500,1018.642551
5854914 *0001V,01/05/70 01:03:57.600,1018.640187
5855007 *0001V,01/05/70 01:03:57.700,1018.640331
5855101 *0001V,01/05/70 01:03:57.800,1018.640230
5855210 *0001V,01/05/70 01:03:57.900,1018.637695
5855304 *0001V,01/05/70 01:03:58.000,1018.635898
5855413 *0001V,01/05/70 01:03:58.100,1018.634731
5855507 *0001V,01/05/70 01:03:58.200,1018.632585
5855600 *0001V,01/05/70 01:03:58.300,1018.634089
5855709 *0001V,01/05/70 01:03:58.400,1018.634683
5855803 *0001V,01/05/70 01:03:58.500,1018.633712
5855912 *0001V,01/05/70 01:03:58.600,1018.633270
5856006 *0001V,01/05/70 01:03:58.700,1018.632403
5856115 *0001V,01/05/70 01:03:58.800,1018.632322
5856209 *0001V,01/05/70 01:03:58.900,1018.629996
5856302 *0001V,01/05/70 01:03:59.000,1018.629516
5856411 *0001V,01/05/70 01:03:59.100,1018.629869
5856505 *0001V,01/05/70 01:03:59.200,1018.629336
5856614 *0001V,01/05/70 01:03:59.300,1018.629251
5856708 *0001V,01/05/70 01:03:59.400,1018.630013
5856801 *0001V,01/05/70 01:03:59.500,1018.629398
5856911 *0001V,01/05/70 01:03:59.600,1018.629492
5857004 *0001V,01/05/70 01:03:59.700,1018.629091
5857113 *0001V,01/05/70 01:03:59.800,1018.629334
5857207 *0001V,01/05/70 01:03:59.900,1018.629975
5857301 *0001V,01/05/70 01:04:00.000,1018.631666
5857410 *0001V,01/05/70 01:04:00.100,1018.631101
5857503 *0001V,01/05/70 01:04:00.200,1018.631918
5857613 *0001V,01/05/70 01:04:00.300,1018.632831
5857706 *0001V,01/05/70 01:04:00.400,1018.633525
5857800 *0001V,01/05/70 01:04:00.500,1018.634049
5857909 *0001V,01/05/70 01:04:00.600,1018.634380
5858003 *0001V,01/05/70 01:04:00.700,1018.636234
5858112 *0001V,01/05/70 01:04:00.800,1018.637654
5858205 *0001V,01/05/70 01:04:00.900,1018.636021
5858315 *0001V,01/05/70 01:04:01.000,1018.637494
5858408 *0001V,01/05/70 01:04:01.100,1018.638650
5858502 *0001V,01/05/70 01:04:01.200,1018.640693
5858611 *0001V,01/05/70 01:04:01.300,1018.640993
5858705 *0001V,01/05/70 01:04:01.400,1018.640890
5858814 *0001V,01/05/70 01:04:01.500,1018.643180
5858907 *0001V,01/05/70 01:04:01.600,1018.647281
5859001 *0001V,01/05/70 01:04:01.700,1018.645568
5859110 *0001V,01/05/70 01:04:01.800,1018.648610
5859204 *0001V,01/05/70 01:04:01.900,1018.649534
5859313 *0001V,01/05/70 01:04:02.000,1018.647927
5859407 *0001V,01/05/70 01:04:02.100,1018.647001
5859500 *0001V,01/05/70 01:04:02.200,1018.648705
5859609 *0001V,01/05/70 01:04:02.300,1018.651363
5859703 *0001V,01/05/70 01:04:02.400,1018.655529
5859812 *0001V,01/05/70 01:04:02.500,1018.655034
5859906 *0001V,01/05/70 01:04:02.600,1018.655949
5859999 *0001V,01/05/70 01:04:02.700,1018.655918
5900109 *0001V,01/05/70 01:04:02.800,1018.654011
5900202 *0001V,01/05/70 01:04:02.900,1018.652252
5900311 *0001V,01/05/70 01:04:03.000,1018.653558
5900405 *0001V,01/05/70 01:04:03.100,1018.651776
5900514 *0001V,01/05/70 01:04:03.200,1018.650813
5900608 *0001V,01/05/70 01:04:03.300,1018.650984
5900701 *0001V,01/05/70 01:04:03.400,1018.649590
5900811 *0001V,01/05/70 01:04:03.500,1018.646467
5900904 *0001V,01/05/70 01:04:03.600,1018.645468
5901013 *0001V,01/05/70 01:04:03.700,1018.645065
5901107 *0001V,01/05/70 01:04:03.800,1018.643086
5901201 *0001V,01/05/70 01:04:03.900,1018.640955
5901310 *0001V,01/05/70 01:04:04.000,1018.637818
5901403 *0001V,01/05/70 01:04:04.100,1018.638036
5901513 *0001V,01/05/70 01:04:04.200,1018.635837
5901606 *0001V,01/05/70 01:04:04.300,1018.635269
5901700 *0001V,01/05/70 01:04:04.400,1018.632800
5901809 *0001V,01/05/70 01:04:04.500,1018.629101
5901903 *0001V,01/05/70 01:04:04.600,1018.627498
5902012 *0001V,01/05/70 01:04:04.700,1018.626589
5902105 *0001V,01/05/70 01:04:04.800,1018.624566
5902215 *0001V,01/05/70 01:04:04.900,1018.622716
5902308 *0001V,01/05/70 01:04:05.000,1018.620847
5902402 *0001V,01/05/70 01:04:05.100,1018.619665
5902511 *0001V,01/05/70 01:04:05.200,1018.619131
5902605 *0001V,01/05/70 01:04:05.300,1018.617258
5902714 *0001V,01/05/70 01:04:05.400,1018.617771
5902807 *0001V,01/05/70 01:04:05.500,1018.619074
5902901 *0001V,01/05/70 01:04:05.600,1018.619002
5903010 *0001V,01/05/70 01:04:05.700,1018.618111
5903104 *0001V,01/05/70 01:04:05.800,1018.620696
5903213 *0001V,01/05/70 01:04:05.900,1018.619322
5903307 *0001V,01/05/70 01:04:06.000,1018.620967
5903400 *0001V,01/05/70 01:04:06.100,1018.621469
5903509 *0001V,01/05/70 01:04:06.200,1018.624056
5903603 *0001V,01/05/70 01:04:06.300,1018.623714
5903712 *0001V,01/05/70 01:04:06.400,1018.626754
5903806 *0001V,01/05/70 01:04:06.500,1018.627278
5903899 *0001V,01/05/70 01:04:06.600,1018.629608
5904009 *0001V,01/05/70 01:04:06.700,1018.630005
5904102 *0001V,01/05/70 01:04:06.800,1018.631801
5904211 *0001V,01/05/70 01:04:06.900,1018.632778
5904305 *0001V,01/05/70 01:04:07.000,1018.634784
5904414 *0001V,01/05/70 01:04:07.100,1018.635717
5904508 *0001V,01/05/70 01:04:07.200,1018.637831
5904601 *0001V,01/05/70 01:04:07.300,1018.639312
5904711 *0001V,01/05/70 01:04:07.400,1018.641946
5904804 *0001V,01/05/70 01:04:07.500,1018.643011
5904913 *0001V,01/05/70 01:04:07.600,1018.643687
5905007 *0001V,01/05/70 01:04:07.700,1018.644733
5905101 *0001V,01/05/70 01:04:07.800,1018.646613
5905210 *0001V,01/05/70 01:04:07.900,1018.647153
5905303 *0001V,01/05/70 01:04:08.000,1018.647850
5905413 *0001V,01/05/70 01:04:08.100,1018.648947
5905506 *0001V,01/05/70 01:04:08.200,1018.649066
5905600 *0001V,01/05/70 01:04:08.300,1018.650035
5905709 *0001V,01/05/70 01:04:08.400,1018.651594
5905803 *0001V,01/05/70 01:04:08.500,1018.649941
5905912 *0001V,01/05/70 01:04:08.600,1018.652812
5906005 *0001V,01/05/70 01:04:08.700,1018.652485
5906115 *0001V,01/05/70 01:04:08.800,1018.653163
5906208 *0001V,01/05/70 01:04:08.900,1018.653766
5906302 *0001V,01/05/70 01:04:09.000,1018.653508
5906411 *0001V,01/05/70 01:04:09.100,1018.654379
5906505 *0001V,01/05/70 01:04:09.200,1018.653403
5906614 *0001V,01/05/70 01:04:09.300,1018.651265
5906707 *0001V,01/05/70 01:04:09.400,1018.650933
5906801 *0001V,01/05/70 01:04:09.500,1018.650418
5906910 *0001V,01/05/70 01:04:09.600,1018.650282
5907004 *0001V,01/05/70 01:04:09.700,1018.648417
5907113 *0001V,01/05/70 01:04:09.800,1018.647599
5907207 *0001V,01/05/70 01:04:09.900,1018.647676
5907300 *0001V,01/05/70 01:04:10.000,1018.645226
5907409 *0001V,01/05/70 01:04:10.100,1018.644752
5907503 *0001V,01/05/70 01:04:10.200,1018.642606
5907612 *0001V,01/05/70 01:04:10.300,1018.640350
5907706 *0001V,01/05/70 01:04:10.400,1018.638206
5907799 *0001V,01/05/70 01:04:10.500,1018.636445
5907909 *0001V,01/05/70 01:04:10.600,1018.635963
5908002 *0001V,01/05/70 01:04:10.700,1018.634211
5908111 *0001V,01/05/70 01:04:10.800,1018.633103
5908205 *0001V,01/05/70 01:04:10.900,1018.631911
5908314 *0001V,01/05/70 01:04:11.000,1018.629730
5908408 *0001V,01/05/70 01:04:11.100,1018.628910
5908501 *0001V,01/05/70 01:04:11.200,1018.628097
5908611 *0001V,01/05/70 01:04:11.300,1018.627289
5908704 *0001V,01/05/70 01:04:11.400,1018.627031
5908813 *0001V,01/05/70 01:04:11.500,1018.622766
5908907 *0001V,01/05/70 01:04:11.600,1018.624388
5909001 *0001V,01/05/70 01:04:11.700,1018.621691
5909110 *0001V,01/05/70 01:04:11.800,1018.621734
5909203 *0001V,01/05/70 01:04:11.900,1018.621840
5909313 *0001V,01/05/70 01:04:12.000,1018.620880
5909406 *0001V,01/05/70 01:04:12.100,1018.617443
5909500 *0001V,01/05/70 01:04:12.200,1018.623391
5909609 *0001V,01/05/70 01:04:12.300,1018.625195
5909703 *0001V,01/05/70 01:04:12.400,1018.623377
5909812 *0001V,01/05/70 01:04:12.500,1018.626775
5909905 *0001V,01/05/70 01:04:12.600,1018.625173
5910015 *0001V,01/05/70 01:04:12.700,1018.625482
5910108 *0001V,01/05/70 01:04:12.800,1018.628811
5910202 *0001V,01/05/70 01:04:12.900,1018.629344
5910311 *0001V,01/05/70 01:04:13.000,1018.631735
5910405 *0001V,01/05/70 01:04:13.100,1018.632789
5910514 *0001V,01/05/70 01:04:13.200,1018.634723
5910607 *0001V,01/05/70 01:04:13.300,1018.635663
5910701 *0001V,01/05/70 01:04:13.400,1018.636564
5910810 *0001V,01/05/70 01:04:13.500,1018.638637
5910904 *0001V,01/05/70 01:04:13.600,1018.639147
5911013 *0001V,01/05/70 01:04:13.700,1018.641574
5911107 *0001V,01/05/70 01:04:13.800,1018.641705
5911200 *0001V,01/05/70 01:04:13.900,1018.643392
5911309 *0001V,01/05/70 01:04:14.000,1018.644589
5911403 *0001V,01/05/70 01:04:14.100,1018.645556
5911512 *0001V,01/05/70 01:04:14.200,1018.646022
5911606 *0001V,01/05/70 01:04:14.300,1018.646770
5911699 *0001V,01/05/70 01:04:14.400,1018.647628
5911809 *0001V,01/05/70 01:04:14.500,1018.646564
5911902 *0001V,01/05/70 01:04:14.600,1018.646545
5912011 *0001V,01/05/70 01:04:14.700,1018.647253
5912105 *0001V,01/05/70 01:04:14.800,1018.649347
5912214 *0001V,01/05/70 01:04:14.900,1018.648071
5912308 *0001V,01/05/70 01:04:15.000,1018.648876
5912401 *0001V,01/05/70 01:04:15.100,1018.648314
5912511 *0001V,01/05/70 01:04:15.200,1018.647108
5912604 *0001V,01/05/70 01:04:15.300,1018.646398
5912713 *0001V,01/05/70 01:04:15.400,1018.646354
5912807 *0001V,01/05/70 01:04:15.500,1018.645924
5912901 *0001V,01/05/70 01:04:15.600,1018.645613
5913010 *0001V,01/05/70 01:04:15.700,1018.644066
5913103 *0001V,01/05/70 01:04:15.800,1018.644032
5913213 *0001V,01/05/70 01:04:15.900,1018.643701
5913306 *0001V,01/05/70 01:04:16.000,1018.641974
5913400 *0001V,01/05/70 01:04:16.100,1018.639617
5913509 *0001V,01/05/70 01:04:16.200,1018.640263
5913603 *0001V,01/05/70 01:04:16.300,1018.639733
5913712 *0001V,01/05/70 01:04:16.400,1018.637996
5913805 *0001V,01/05/70 01:04:16.500,1018.636500
5913915 *0001V,01/05/70 01:04:16.600,1018.635564
5914008 *0001V,01/05/70 01:04:16.700,1018.635658
5914102 *0001V,01/05/70 01:04:16.800,1018.633684
5914211 *0001V,01/05/70 01:04:16.900,1018.631599
5914305 *0001V,01/05/70 01:04:17.000,1018.631225
5914414 *0001V,01/05/70 01:04:17.100,1018.629691
5914507 *0001V,01/05/70 01:04:17.200,1018.630104
5914601 *0001V,01/05/70 01:04:17.300,1018.629722
5914710 *0001V,01/05/70 01:04:17.400,1018.629131
5914804 *0001V,01/05/70 01:04:17.500,1018.627141
5914913 *0001V,01/05/70 01:04:17.600,1018.627008
5915007 *0001V,01/05/70 01:04:17.700,1018.625970
5915100 *0001V,01/05/70 01:04:17.800,1018.625769
5915209 *0001V,01/05/70 01:04:17.900,1018.625626
5915303 *0001V,01/05/70 01:04:18.000,1018.626742
5915412 *0001V,01/05/70 01:04:18.100,1018.628556
5915506 *0001V,01/05/70 01:04:18.200,1018.628843
5915599 *0001V,01/05/70 01:04:18.300,1018.629775
5915709 *0001V,01/05/70 01:04:18.400,1018.629634
5915802 *0001V,01/05/70 01:04:18.500,1018.630810
5915911 *0001V,01/05/70 01:04:18.600,1018.632644
5916005 *0001V,01/05/70 01:04:18.700,1018.633808
5916114 *0001V,01/05/70 01:04:18.800,1018.634366
5916208 *0001V,01/05/70 01:04:18.900,1018.634969
5916301 *0001V,01/05/70 01:04:19.000,1018.635816
5916411 *0001V,01/05/70 01:04:19.100,1018.637519
5916504 *0001V,01/05/70 01:04:19.200,1018.639339
5916613 *0001V,01/05/70 01:04:19.300,1018.640447
5916707 *0001V,01/05/70 01:04:19.400,1018.640746
5916801 *0001V,01/05/70 01:04:19.500,1018.642292
5916910 *0001V,01/05/70 01:04:19.600,1018.643373
5917003 *0001V,01/05/70 01:04:19.700,1018.644187
5917113 *0001V,01/05/70 01:04:19.800,1018.644113
5917206 *0001V,01/05/70 01:04:19.900,1018.645404
5917300 *0001V,01/05/70 01:04:20.000,1018.645929
5917409 *0001V,01/05/70 01:04:20.100,1018.646256
5917503 *0001V,01/05/70 01:04:20.200,1018.648050
5917612 *0001V,01/05/70 01:04:20.300,1018.647282
5917705 *0001V,01/05/70 01:04:20.400,1018.647442
5917815 *0001V,01/05/70 01:04:20.500,1018.646308
5917908 *0001V,01/05/70 01:04:20.600,1018.645083
5918002 *0001V,01/05/70 01:04:20.700,1018.645618
5918111 *0001V,01/05/70 01:04:20.800,1018.646616
5918205 *0001V,01/05/70 01:04:20.900,1018.646935
5918314 *0001V,01/05/70 01:04:21.000,1018.644822
5918407 *0001V,01/05/70 01:04:21.100,1018.645628
5918501 *0001V,01/05/70 01:04:21.200,1018.645193
5918610 *0001V,01/05/70 01:04:21.300,1018.644099
5918704 *0001V,01/05/70 01:04:21.400,1018.643585
5918813 *0001V,01/05/70 01:04:21.500,1018.642110
5918907 *0001V,01/05/70 01:04:21.600,1018.642674
5919000 *0001V,01/05/70 01:04:21.700,1018.641646
5919109 *0001V,01/05/70 01:04:21.800,1018.640020
5919203 *0001V,01/05/70 01:04:21.900,1018.639170
5919312 *0001V,01/05/70 01:04:22.000,1018.638413
5919406 *0001V,01/05/70 01:04:22.100,1018.637592
5919499 *0001V,01/05/70 01:04:22.200,1018.636676
5919609 *0001V,01/05/70 01:04:22.300,1018.635361
5919702 *0001V,01/05/70 01:04:22.400,1018.635582
5919811 *0001V,01/05/70 01:04:22.500,1018.634828
5919905 *0001V,01/05/70 01:04:22.600,1018.632036
5920014 *0001V,01/05/70 01:04:22.700,1018.631330
5920108 *0001V,01/05/70 01:04:22.800,1018.631142
5920201 *0001V,01/05/70 01:04:22.900,1018.630678
5920311 *0001V,01/05/70 01:04:23.000,1018.630583
5920404 *0001V,01/05/70 01:04:23.100,1018.630071
5920513 *0001V,01/05/70 01:04:23.200,1018.631130
5920607 *0001V,01/05/70 01:04:23.300,1018.629866
5920701 *0001V,01/05/70 01:04:23.400,1018.629479
5920810 *0001V,01/05/70 01:04:23.500,1018.629740
5920903 *0001V,01/05/70 01:04:23.600,1018.630756
5921013 *0001V,01/05/70 01:04:23.700,1018.631170
5921106 *0001V,01/05/70 01:04:23.800,1018.630951
5921200 *0001V,01/05/70 01:04:23.900,1018.630254
5921309 *0001V,01/05/70 01:04:24.000,1018.631736
5921403 *0001V,01/05/70 01:04:24.100,1018.632825
5921512 *0001V,01/05/70 01:04:24.200,1018.632965
5921605 *0001V,01/05/70 01:04:24.300,1018.633064
5921715 *0001V,01/05/70 01:04:24.400,1018.634298
5921808 *0001V,01/05/70 01:04:24.500,1018.634611
5921902 *0001V,01/05/70 01:04:24.600,1018.635555
5922011 *0001V,01/05/70 01:04:24.700,1018.637375
5922105 *0001V,01/05/70 01:04:24.800,1018.637820
5922214 *0001V,01/05/70 01:04:24.900,1018.637679
5922307 *0001V,01/05/70 01:04:25.000,1018.638091
5922401 *0001V,01/05/70 01:04:25.100,1018.639734
5922510 *0001V,01/05/70 01:04:25.200,1018.641139
5922604 *0001V,01/05/70 01:04:25.300,1018.642467
5922713 *0001V,01/05/70 01:04:25.400,1018.642624
5922807 *0001V,01/05/70 01:04:25.500,1018.644373
5922900 *0001V,01/05/70 01:04:25.600,1018.645403
5923009 *0001V,01/05/70 01:04:25.700,1018.646303
5923103 *0001V,01/05/70 01:04:25.800,1018.646937
5923212 *0001V,01/05/70 01:04:25.900,1018.647889
5923306 *0001V,01/05/70 01:04:26.000,1018.647365
5923399 *0001V,01/05/70 01:04:26.100,1018.647874
5923509 *0001V,01/05/70 01:04:26.200,1018.650510
5923602 *0001V,01/05/70 01:04:26.300,1018.649861
5923711 *0001V,01/05/70 01:04:26.400,1018.649386
5923805 *0001V,01/05/70 01:04:26.500,1018.649815
5923914 *0001V,01/05/70 01:04:26.600,1018.650231
5924008 *0001V,01/05/70 01:04:26.700,1018.650119
5924101 *0001V,01/05/70 01:04:26.800,1018.650046
5924211 *0001V,01/05/70 01:04:26.900,1018.650949
5924304 *0001V,01/05/70 01:04:27.000,1018.649985
5924413 *0001V,01/05/70 01:04:27.100,1018.650268
5924507 *0001V,01/05/70 01:04:27.200,1018.649088
5924601 *0001V,01/05/70 01:04:27.300,1018.648626
5924710 *0001V,01/05/70 01:04:27.400,1018.649140
5924803 *0001V,01/05/70 01:04:27.500,1018.648638
5924913 *0001V,01/05/70 01:04:27.600,1018.646996
5925006 *0001V,01/05/70 01:04:27.700,1018.646934
5925100 *0001V,01/05/70 01:04:27.800,1018.645582
5925209 *0001V,01/05/70 01:04:27.900,1018.645097
5925303 *0001V,01/05/70 01:04:28.000,1018.643539
5925412 *0001V,01/05/70 01:04:28.100,1018.641988
5925505 *0001V,01/05/70 01:04:28.200,1018.642234
5925615 *0001V,01/05/70 01:04:28.300,1018.640009
5925708 *0001V,01/05/70 01:04:28.400,1018.639632
5925802 *0001V,01/05/70 01:04:28.500,1018.639314
5925911 *0001V,01/05/70 01:04:28.600,1018.637859
5926005 *0001V,01/05/70 01:04:28.700,1018.636358
5926114 *0001V,01/05/70 01:04:28.800,1018.635373
5926207 *0001V,01/05/70 01:04:28.900,1018.635538
5926301 *0001V,01/05/70 01:04:29.000,1018.635472
5926410 *0001V,01/05/70 01:04:29.100,1018.633284
5926504 *0001V,01/05/70 01:04:29.200,1018.631019
5926613 *0001V,01/05/70 01:04:29.300,1018.630518
5926707 *0001V,01/05/70 01:04:29.400,1018.630298
5926800 *0001V,01/05/70 01:04:29.500,1018.628673
5926909 *0001V,01/05/70 01:04:29.600,1018.627397
5927003 *0001V,01/05/70 01:04:29.700,1018.627505
5927112 *0001V,01/05/70 01:04:29.800,1018.627276
5927206 *0001V,01/05/70 01:04:29.900,1018.626842
5927299 *0001V,01/05/70 01:04:30.000,1018.625511
5927409 *0001V,01/05/70 01:04:30.100,1018.625627
5927502 *0001V,01/05/70 01:04:30.200,1018.626386
5927611 *0001V,01/05/70 01:04:30.300,1018.626127
5927705 *0001V,01/05/70 01:04:30.400,1018.626018
5927814 *0001V,01/05/70 01:04:30.500,1018.628762
5927908 *0001V,01/05/70 01:04:30.600,1018.628856
5928001 *0001V,01/05/70 01:04:30.700,1018.629178
5928111 *0001V,01/05/70 01:04:30.800,1018.629527
5928204 *0001V,01/05/70 01:04:30.900,1018.629906
5928313 *0001V,01/05/70 01:04:31.000,1018.631024
5928407 *0001V,01/05/70 01:04:31.100,1018.632004
5928501 *0001V,01/05/70 01:04:31.200,1018.631844
5928610 *0001V,01/05/70 01:04:31.300,1018.634247
5928703 *0001V,01/05/70 01:04:31.400,1018.637045
5928813 *0001V,01/05/70 01:04:31.500,1018.637028
5928906 *0001V,01/05/70 01:04:31.600,1018.637459
5929000 *0001V,01/05/70 01:04:31.700,1018.640104
5929109 *0001V,01/05/70 01:04:31.800,1018.639005
5929203 *0001V,01/05/70 01:04:31.900,1018.645538
5929312 *0001V,01/05/70 01:04:32.000,1018.645116
5929405 *0001V,01/05/70 01:04:32.100,1018.646800
5929499 *0001V,01/05/70 01:04:32.200,1018.647370
5929608 *0001V,01/05/70 01:04:32.300,1018.649477
5929702 *0001V,01/05/70 01:04:32.400,1018.648990
5929811 *0001V,01/05/70 01:04:32.500,1018.650789
5929905 *0001V,01/05/70 01:04:32.600,1018.651498
5930014 *0001V,01/05/70 01:04:32.700,1018.652128
5930107 *0001V,01/05/70 01:04:32.800,1018.653372
5930201 *0001V,01/05/70 01:04:32.900,1018.652260
5930310 *0001V,01/05/70 01:04:33.000,1018.653125
5930404 *0001V,01/05/70 01:04:33.100,1018.653132
5930513 *0001V,01/05/70 01:04:33.200,1018.654456
5930607 *0001V,01/05/70 01:04:33.300,1018.653607
5930700 *0001V,01/05/70 01:04:33.400,1018.654317
5930809 *0001V,01/05/70 01:04:33.500,1018.653801
5930903 *0001V,01/05/70 01:04:33.600,1018.653680
5931012 *0001V,01/05/70 01:04:33.700,1018.652586
5931106 *0001V,01/05/70 01:04:33.800,1018.651373
5931199 *0001V,01/05/70 01:04:33.900,1018.649612
5931309 *0001V,01/05/70 01:04:34.000,1018.648065
5931402 *0001V,01/05/70 01:04:34.100,1018.646675
5931511 *0001V,01/05/70 01:04:34.200,1018.646781
5931605 *0001V,01/05/70 01:04:34.300,1018.645487
5931714 *0001V,01/05/70 01:04:34.400,1018.644911
5931808 *0001V,01/05/70 01:04:34.500,1018.643522
5931901 *0001V,01/05/70 01:04:34.600,1018.640544
5932011 *0001V,01/05/70 01:04:34.700,1018.639975
5932104 *0001V,01/05/70 01:04:34.800,1018.638451
5932213 *0001V,01/05/70 01:04:34.900,1018.636115
5932307 *0001V,01/05/70 01:04:35.000,1018.634683
5932401 *0001V,01/05/70 01:04:35.100,1018.633314
5932510 *0001V,01/05/70 01:04:35.200,1018.631359
5932603 *0001V,01/05/70 01:04:35.300,1018.631035
5932713 *0001V,01/05/70 01:04:35.400,1018.629132
5932806 *0001V,01/05/70 01:04:35.500,1018.626847
5932900 *0001V,01/05/70 01:04:35.600,1018.627084
5933009 *0001V,01/05/70 01:04:35.700,1018.626297
5933103 *0001V,01/05/70 01:04:35.800,1018.625115
5933212 *0001V,01/05/70 01:04:35.900,1018.624908
5933305 *0001V,01/05/70 01:04:36.000,1018.625263
5933415 *0001V,01/05/70 01:04:36.100,1018.624582
5933508 *0001V,01/05/70 01:04:36.200,1018.623720
5933602 *0001V,01/05/70 01:04:36.300,1018.622617
5933711 *0001V,01/05/70 01:04:36.400,1018.623392
5933805 *0001V,01/05/70 01:04:36.500,1018.627156
5933914 *0001V,01/05/70 01:04:36.600,1018.625389
5934007 *0001V,01/05/70 01:04:36.700,1018.625771
5934101 *0001V,01/05/70 01:04:36.800,1018.625415
5934210 *0001V,01/05/70 01:04:36.900,1018.627886
5934304 *0001V,01/05/70 01:04:37.000,1018.627354
5934413 *0001V,01/05/70 01:04:37.100,1018.632362
5934507 *0001V,01/05/70 01:04:37.200,1018.633790
5934600 *0001V,01/05/70 01:04:37.300,1018.633990
5934709 *0001V,01/05/70 01:04:37.400,1018.632007
5934803 *0001V,01/05/70 01:04:37.500,1018.637135
5934912 *0001V,01/05/70 01:04:37.600,1018.640105
5935006 *0001V,01/05/70 01:04:37.700,1018.641727
5935099 *0001V,01/05/70 01:04:37.800,1018.642700
5935209 *0001V,01/05/70 01:04:37.900,1018.644497
5935302 *0001V,01/05/70 01:04:38.000,1018.645956
5935411 *0001V,01/05/70 01:04:38.100,1018.646483
5935505 *0001V,01/05/70 01:04:38.200,1018.647421
5935614 *0001V,01/05/70 01:04:38.300,1018.647943
5935708 *0001V,01/05/70 01:04:38.400,1018.648372
5935801 *0001V,01/05/70 01:04:38.500,1018.649679
5935911 *0001V,01/05/70 01:04:38.600,1018.650585
5936004 *0001V,01/05/70 01:04:38.700,1018.651299
5936113 *0001V,01/05/70 01:04:38.800,1018.651774
5936207 *0001V,01/05/70 01:04:38.900,1018.651955
5936301 *0001V,01/05/70 01:04:39.000,1018.651795
5936410 *0001V,01/05/70 01:04:39.100,1018.651686
5936503 *0001V,01/05/70 01:04:39.200,1018.653727
5936613 *0001V,01/05/70 01:04:39.300,1018.652897
5936706 *0001V,01/05/70 01:04:39.400,1018.651865
5936800 *0001V,01/05/70 01:04:39.500,1018.651740
5936909 *0001V,01/05/70 01:04:39.600,1018.651851
5937003 *0001V,01/05/70 01:04:39.700,1018.651440
5937112 *0001V,01/05/70 01:04:39.800,1018.649587
5937205 *0001V,01/05/70 01:04:39.900,1018.646870
5937315 *0001V,01/05/70 01:04:40.000,1018.646484
5937408 *0001V,01/05/70 01:04:40.100,1018.648305
5937502 *0001V,01/05/70 01:04:40.200,1018.648275
5937611 *0001V,01/05/70 01:04:40.300,1018.644463
5937705 *0001V,01/05/70 01:04:40.400,1018.644136
5937814 *0001V,01/05/70 01:04:40.500,1018.644266
5937907 *0001V,01/05/70 01:04:40.600,1018.641389
5938001 *0001V,01/05/70 01:04:40.700,1018.639314
5938110 *0001V,01/05/70 01:04:40.800,1018.638041
5938204 *0001V,01/05/70 01:04:40.900,1018.637304
5938313 *0001V,01/05/70 01:04:41.000,1018.636873
5938407 *0001V,01/05/70 01:04:41.100,1018.634862
5938500 *0001V,01/05/70 01:04:41.200,1018.632817
5938609 *0001V,01/05/70 01:04:41.300,1018.631379
5938703 *0001V,01/05/70 01:04:41.400,1018.629902
5938812 *0001V,01/05/70 01:04:41.500,1018.629845
5938906 *0001V,01/05/70 01:04:41.600,1018.627991
5938999 *0001V,01/05/70 01:04:41.700,1018.627624
5939109 *0001V,01/05/70 01:04:41.800,1018.625278
5939202 *0001V,01/05/70 01:04:41.900,1018.623783
5939311 *0001V,01/05/70 01:04:42.000,1018.622833
5939405 *0001V,01/05/70 01:04:42.100,1018.623013
5939514 *0001V,01/05/70 01:04:42.200,1018.622045
5939608 *0001V,01/05/70 01:04:42.300,1018.620286
5939701 *0001V,01/05/70 01:04:42.400,1018.621723
5939811 *0001V,01/05/70 01:04:42.500,1018.620137
5939904 *0001V,01/05/70 01:04:42.600,1018.620626
5940013 *0001V,01/05/70 01:04:42.700,1018.621118
5940107 *0001V,01/05/70 01:04:42.800,1018.624837
5940201 *0001V,01/05/70 01:04:42.900,1018.623960
5940310 *0001V,01/05/70 01:04:43.000,1018.623656
5940403 *0001V,01/05/70 01:04:43.100,1018.624475
5940513 *0001V,01/05/70 01:04:43.200,1018.624390
5940606 *0001V,01/05/70 01:04:43.300,1018.625361
5940700 *0001V,01/05/70 01:04:43.400,1018.626194
5940809 *0001V,01/05/70 01:04:43.500,1018.626349
5940903 *0001V,01/05/70 01:04:43.600,1018.624130
5941012 *0001V,01/05/70 01:04:43.700,1018.628686
5941105 *0001V,01/05/70 01:04:43.800,1018.631962
5941199 *0001V,01/05/70 01:04:43.900,1018.629602
5941308 *0001V,01/05/70 01:04:44.000,1018.630582
5941402 *0001V,01/05/70 01:04:44.100,1018.628238
5941511 *0001V,01/05/70 01:04:44.200,1018.634573
5941605 *0001V,01/05/70 01:04:44.300,1018.636203
5941714 *0001V,01/05/70 01:04:44.400,1018.636618
5941807 *0001V,01/05/70 01:04:44.500,1018.632890
5941901 *0001V,01/05/70 01:04:44.600,1018.637838
5942010 *0001V,01/05/70 01:04:44.700,1018.639674
5942104 *0001V,01/05/70 01:04:44.800,1018.641407
5942213 *0001V,01/05/70 01:04:44.900,1018.639153
5942307 *0001V,01/05/70 01:04:45.000,1018.643227
5942400 *0001V,01/05/70 01:04:45.100,1018.644598
5942509 *0001V,01/05/70 01:04:45.200,1018.640118
5942603 *0001V,01/05/70 01:04:45.300,1018.641288
5942712 *0001V,01/05/70 01:04:45.400,1018.644814
5942806 *0001V,01/05/70 01:04:45.500,1018.649194
5942899 *0001V,01/05/70 01:04:45.600,1018.646895
5943009 *0001V,01/05/70 01:04:45.700,1018.646400
5943102 *0001V,01/05/70 01:04:45.800,1018.650325
5943211 *0001V,01/05/70 01:04:45.900,1018.649694
5943305 *0001V,01/05/70 01:04:46.000,1018.648850
5943414 *0001V,01/05/70 01:04:46.100,1018.650758
5943508 *0001V,01/05/70 01:04:46.200,1018.648681
5943601 *0001V,01/05/70 01:04:46.300,1018.648746
5943711 *0001V,01/05/70 01:04:46.400,1018.648158
5943804 *0001V,01/05/70 01:04:46.500,1018.647660
5943913 *0001V,01/05/70 01:04:46.600,1018.645424
5944007 *0001V,01/05/70 01:04:46.700,1018.645298
5944101 *0001V,01/05/70 01:04:46.800,1018.644272
5944210 *0001V,01/05/70 01:04:46.900,1018.643111
5944303 *0001V,01/05/70 01:04:47.000,1018.641129
5944413 *0001V,01/05/70 01:04:47.100,1018.640547
5944506 *0001V,01/05/70 01:04:47.200,1018.638809
5944600 *0001V,01/05/70 01:04:47.300,1018.638839
5944709 *0001V,01/05/70 01:04:47.400,1018.637844
5944803 *0001V,01/05/70 01:04:47.500,1018.636005
5944912 *0001V,01/05/70 01:04:47.600,1018.634705
5945005 *0001V,01/05/70 01:04:47.700,1018.633666
5945115 *0001V,01/05/70 01:04:47.800,1018.632945
5945208 *0001V,01/05/70 01:04:47.900,1018.631536
5945302 *0001V,01/05/70 01:04:48.000,1018.630566
5945411 *0001V,01/05/70 01:04:48.100,1018.630660
5945505 *0001V,01/05/70 01:04:48.200,1018.630360
5945614 *0001V,01/05/70 01:04:48.300,1018.630332
5945707 *0001V,01/05/70 01:04:48.400,1018.628606
5945801 *0001V,01/05/70 01:04:48.500,1018.629237
5945910 *0001V,01/05/70 01:04:48.600,1018.628772
5946004 *0001V,01/05/70 01:04:48.700,1018.628635
5946113 *0001V,01/05/70 01:04:48.800,1018.628234
5946207 *0001V,01/05/70 01:04:48.900,1018.628019
5946300 *0001V,01/05/70 01:04:49.000,1018.629494
5946409 *0001V,01/05/70 01:04:49.100,1018.629486
5946503 *0001V,01/05/70 01:04:49.200,1018.629188
5946612 *0001V,01/05/70 01:04:49.300,1018.629933
5946706 *0001V,01/05/70 01:04:49.400,1018.628033
5946799 *0001V,01/05/70 01:04:49.500,1018.629967
5946909 *0001V,01/05/70 01:04:49.600,1018.629641
5947002 *0001V,01/05/70 01:04:49.700,1018.629896
5947111 *0001V,01/05/70 01:04:49.800,1018.629744
5947205 *0001V,01/05/70 01:04:49.900,1018.631536
5947314 *0001V,01/05/70 01:04:50.000,1018.633877
5947408 *0001V,01/05/70 01:04:50.100,1018.632036
5947501 *0001V,01/05/70 01:04:50.200,1018.633164
5947611 *0001V,01/05/70 01:04:50.300,1018.634084
5947704 *0001V,01/05/70 01:04:50.400,1018.635463
5947813 *0001V,01/05/70 01:04:50.500,1018.637613
5947907 *0001V,01/05/70 01:04:50.600,1018.637492
5948001 *0001V,01/05/70 01:04:50.700,1018.638711
5948110 *0001V,01/05/70 01:04:50.800,1018.639138
5948203 *0001V,01/05/70 01:04:50.900,1018.638941
5948313 *0001V,01/05/70 01:04:51.000,1018.641413
5948406 *0001V,01/05/70 01:04:51.100,1018.640872
5948500 *0001V,01/05/70 01:04:51.200,1018.640489
5948609 *0001V,01/05/70 01:04:51.300,1018.640720
5948703 *0001V,01/05/70 01:04:51.400,1018.640193
5948812 *0001V,01/05/70 01:04:51.500,1018.639677
5948905 *0001V,01/05/70 01:04:51.600,1018.640846
5948999 *0001V,01/05/70 01:04:51.700,1018.641899
5949108 *0001V,01/05/70 01:04:51.800,1018.642416
5949202 *0001V,01/05/70 01:04:51.900,1018.641628
5949311 *0001V,01/05/70 01:04:52.000,1018.641318
5949405 *0001V,01/05/70 01:04:52.100,1018.642557
5949514 *0001V,01/05/70 01:04:52.200,1018.641198
5949607 *0001V,01/05/70 01:04:52.300,1018.642076
5949701 *0001V,01/05/70 01:04:52.400,1018.640877
5949810 *0001V,01/05/70 01:04:52.500,1018.640675
5949904 *0001V,01/05/70 01:04:52.600,1018.641964
5950013 *0001V,01/05/70 01:04:52.700,1018.638544
5950107 *0001V,01/05/70 01:04:52.800,1018.638637
5950200 *0001V,01/05/70 01:04:52.900,1018.638310
5950309 *0001V,01/05/70 01:04:53.000,1018.636376
5950403 *0001V,01/05/70 01:04:53.100,1018.636862
5950512 *0001V,01/05/70 01:04:53.200,1018.636200
5950606 *0001V,01/05/70 01:04:53.300,1018.633829
5950699 *0001V,01/05/70 01:04:53.400,1018.635434
5950809 *0001V,01/05/70 01:04:53.500,1018.632661
5950902 *0001V,01/05/70 01:04:53.600,1018.633008
5951011 *0001V,01/05/70 01:04:53.700,1018.633000
5951105 *0001V,01/05/70 01:04:53.800,1018.631426
5951214 *0001V,01/05/70 01:04:53.900,1018.629287
5951308 *0001V,01/05/70 01:04:54.000,1018.628855
5951401 *0001V,01/05/70 01:04:54.100,1018.630618
5951511 *0001V,01/05/70 01:04:54.200,1018.628716
5951604 *0001V,01/05/70 01:04:54.300,1018.627595
5951713 *0001V,01/05/70 01:04:54.400,1018.628409
5951807 *0001V,01/05/70 01:04:54.500,1018.628184
5951901 *0001V,01/05/70 01:04:54.600,1018.627385
5952010 *0001V,01/05/70 01:04:54.700,1018.625745
5952103 *0001V,01/05/70 01:04:54.800,1018.625257
5952213 *0001V,01/05/70 01:04:54.900,1018.625577
5952306 *0001V,01/05/70 01:04:55.000,1018.626233
5952400 *0001V,01/05/70 01:04:55.100,1018.623251
5952509 *0001V,01/05/70 01:04:55.200,1018.625870
5952603 *0001V,01/05/70 01:04:55.300,1018.622311
5952712 *0001V,01/05/70 01:04:55.400,1018.625702
5952805 *0001V,01/05/70 01:04:55.500,1018.625154
5952915 *0001V,01/05/70 01:04:55.600,1018.624544
5953008 *0001V,01/05/70 01:04:55.700,1018.626548
5953102 *0001V,01/05/70 01:04:55.800,1018.626099
5953211 *0001V,01/05/70 01:04:55.900,1018.622730
5953305 *0001V,01/05/70 01:04:56.000,1018.623558
5953414 *0001V,01/05/70 01:04:56.100,1018.626387
5953507 *0001V,01/05/70 01:04:56.200,1018.625842
5953601 *0001V,01/05/70 01:04:56.300,1018.626887
5953710 *0001V,01/05/70 01:04:56.400,1018.627037
5953804 *0001V,01/05/70 01:04:56.500,1018.626251
5953913 *0001V,01/05/70 01:04:56.600,1018.628139
5954007 *0001V,01/05/70 01:04:56.700,1018.628809
5954100 *0001V,01/05/70 01:04:56.800,1018.628203
5954209 *0001V,01/05/70 01:04:56.900,1018.627949
5954303 *0001V,01/05/70 01:04:57.000,1018.627784
5954412 *0001V,01/05/70 01:04:57.100,1018.629456
5954506 *0001V,01/05/70 01:04:57.200,1018.629979
5954599 *0001V,01/05/70 01:04:57.300,1018.631672
5954709 *0001V,01/05/70 01:04:57.400,1018.632983
5954802 *0001V,01/05/70 01:04:57.500,1018.633361
5954911 *0001V,01/05/70 01:04:57.600,1018.635568
5955005 *0001V,01/05/70 01:04:57.700,1018.635830
5955114 *0001V,01/05/70 01:04:57.800,1018.634875
5955208 *0001V,01/05/70 01:04:57.900,1018.638928
5955301 *0001V,01/05/70 01:04:58.000,1018.641873
5955411 *0001V,01/05/70 01:04:58.100,1018.641912
5955504 *0001V,01/05/70 01:04:58.200,1018.641908
5955613 *0001V,01/05/70 01:04:58.300,1018.641561
5955707 *0001V,01/05/70 01:04:58.400,1018.641490
5955801 *0001V,01/05/70 01:04:58.500,1018.642060
5955910 *0001V,01/05/70 01:04:58.600,1018.641764
5956003 *0001V,01/05/70 01:04:58.700,1018.642166
5956113 *0001V,01/05/70 01:04:58.800,1018.642406
5956206 *0001V,01/05/70 01:04:58.900,1018.642283
5956300 *0001V,01/05/70 01:04:59.000,1018.640395
5956409 *0001V,01/05/70 01:04:59.100,1018.641535
5956503 *0001V,01/05/70 01:04:59.200,1018.640602
5956612 *0001V,01/05/70 01:04:59.300,1018.641418
5956705 *0001V,01/05/70 01:04:59.400,1018.639897
5956799 *0001V,01/05/70 01:04:59.500,1018.639055
5956908 *0001V,01/05/70 01:04:59.600,1018.639838
5957002 *0001V,01/05/70 01:04:59.700,1018.638797
5957111 *0001V,01/05/70 01:04:59.800,1018.638113
5957205 *0001V,01/05/70 01:04:59.900,1018.637097
5957314 *0001V,01/05/70 01:05:00.000,1018.635997
5957407 *0001V,01/05/70 01:05:00.100,1018.634188
5957501 *0001V,01/05/70 01:05:00.200,1018.634756
5957610 *0001V,01/05/70 01:05:00.300,1018.632857
5957704 *0001V,01/05/70 01:05:00.400,1018.631750
5957813 *0001V,01/05/70 01:05:00.500,1018.630441
5957907 *0001V,01/05/70 01:05:00.600,1018.629305
5958000 *0001V,01/05/70 01:05:00.700,1018.628429
5958109 *0001V,01/05/70 01:05:00.800,1018.627427
5958203 *0001V,01/05/70 01:05:00.900,1018.625267
5958312 *0001V,01/05/70 01:05:01.000,1018.622910
5958406 *0001V,01/05/70 01:05:01.100,1018.621108
5958499 *0001V,01/05/70 01:05:01.200,1018.621365
5958609 *0001V,01/05/70 01:05:01.300,1018.622189
5958702 *0001V,01/05/70 01:05:01.400,1018.621876
5958811 *0001V,01/05/70 01:05:01.500,1018.621543
5958905 *0001V,01/05/70 01:05:01.600,1018.621300
5959014 *0001V,01/05/70 01:05:01.700,1018.618739
5959108 *0001V,01/05/70 01:05:01.800,1018.619169
5959201 *0001V,01/05/70 01:05:01.900,1018.623012
5959311 *0001V,01/05/70 01:05:02.000,1018.620824
5959404 *0001V,01/05/70 01:05:02.100,1018.620690
5959513 *0001V,01/05/70 01:05:02.200,1018.619806
5959607 *0001V,01/05/70 01:05:02.300,1018.622514
5959701 *0001V,01/05/70 01:05:02.400,1018.620303
5959810 *0001V,01/05/70 01:05:02.500,1018.618119
5959903 *0001V,01/05/70 01:05:02.600,1018.621381