10/05/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000013 *0001V,01/05/70 01:05:02.700,1018.623683
0000106 *0001V,01/05/70 01:05:02.800,1018.622620
0000200 *0001V,01/05/70 01:05:02.900,1018.623097
0000309 *0001V,01/05/70 01:05:03.000,1018.626943
0000403 *0001V,01/05/70 01:05:03.100,1018.628135
0000512 *0001V,01/05/70 01:05:03.200,1018.629478
0000605 *0001V,01/05/70 01:05:03.300,1018.630652
0000699 *0001V,01/05/70 01:05:03.400,1018.631481
0000808 *0001V,01/05/70 01:05:03.500,1018.631499
0000902 *0001V,01/05/70 01:05:03.600,1018.635108
0001011 *0001V,01/05/70 01:05:03.700,1018.636446
0001105 *0001V,01/05/70 01:05:03.800,1018.636740
0001214 *0001V,01/05/70 01:05:03.900,1018.635099
0001307 *0001V,01/05/70 01:05:04.000,1018.639038
0001401 *0001V,01/05/70 01:05:04.100,1018.640125
0001510 *0001V,01/05/70 01:05:04.200,1018.641410
0001604 *0001V,01/05/70 01:05:04.300,1018.641461
0001713 *0001V,01/05/70 01:05:04.400,1018.644030
0001807 *0001V,01/05/70 01:05:04.500,1018.642293
0001900 *0001V,01/05/70 01:05:04.600,1018.644478
0002009 *0001V,01/05/70 01:05:04.700,1018.643078
0002103 *0001V,01/05/70 01:05:04.800,1018.644691
0002212 *0001V,01/05/70 01:05:04.900,1018.643699
0002306 *0001V,01/05/70 01:05:05.000,1018.644954
0002399 *0001V,01/05/70 01:05:05.100,1018.644697
0002509 *0001V,01/05/70 01:05:05.200,1018.644556
0002602 *0001V,01/05/70 01:05:05.300,1018.645430
0002711 *0001V,01/05/70 01:05:05.400,1018.646159
0002805 *0001V,01/05/70 01:05:05.500,1018.645428
0002914 *0001V,01/05/70 01:05:05.600,1018.643526
0003008 *0001V,01/05/70 01:05:05.700,1018.643199
0003101 *0001V,01/05/70 01:05:05.800,1018.643498
0003211 *0001V,01/05/70 01:05:05.900,1018.641567
0003304 *0001V,01/05/70 01:05:06.000,1018.642033
0003413 *0001V,01/05/70 01:05:06.100,1018.640811
0003507 *0001V,01/05/70 01:05:06.200,1018.637997
0003601 *0001V,01/05/70 01:05:06.300,1018.637136
0003710 *0001V,01/05/70 01:05:06.400,1018.637951
0003803 *0001V,01/05/70 01:05:06.500,1018.637868
0003913 *0001V,01/05/70 01:05:06.600,1018.636617
0004006 *0001V,01/05/70 01:05:06.700,1018.634325
0004100 *0001V,01/05/70 01:05:06.800,1018.632653
0004209 *0001V,01/05/70 01:05:06.900,1018.632301
0004303 *0001V,01/05/70 01:05:07.000,1018.632481
0004412 *0001V,01/05/70 01:05:07.100,1018.632318
0004505 *0001V,01/05/70 01:05:07.200,1018.631663
0004599 *0001V,01/05/70 01:05:07.300,1018.630021
0004708 *0001V,01/05/70 01:05:07.400,1018.629232
0004802 *0001V,01/05/70 01:05:07.500,1018.628949
0004911 *0001V,01/05/70 01:05:07.600,1018.628904
0005005 *0001V,01/05/70 01:05:07.700,1018.628191
0005114 *0001V,01/05/70 01:05:07.800,1018.627433
0005207 *0001V,01/05/70 01:05:07.900,1018.627910
0005301 *0001V,01/05/70 01:05:08.000,1018.628623
0005410 *0001V,01/05/70 01:05:08.100,1018.627996
0005504 *0001V,01/05/70 01:05:08.200,1018.627883
0005613 *0001V,01/05/70 01:05:08.300,1018.627288
0005707 *0001V,01/05/70 01:05:08.400,1018.627398
0005800 *0001V,01/05/70 01:05:08.500,1018.627553
0005909 *0001V,01/05/70 01:05:08.600,1018.627117
0006003 *0001V,01/05/70 01:05:08.700,1018.628603
0006112 *0001V,01/05/70 01:05:08.800,1018.628187
0006206 *0001V,01/05/70 01:05:08.900,1018.627703
0006299 *0001V,01/05/70 01:05:09.000,1018.628473
0006409 *0001V,01/05/70 01:05:09.100,1018.628986
0006502 *0001V,01/05/70 01:05:09.200,1018.629479
0006611 *0001V,01/05/70 01:05:09.300,1018.630644
0006705 *0001V,01/05/70 01:05:09.400,1018.631979
0006814 *0001V,01/05/70 01:05:09.500,1018.631349
0006908 *0001V,01/05/70 01:05:09.600,1018.632131
0007001 *0001V,01/05/70 01:05:09.700,1018.632962
0007111 *0001V,01/05/70 01:05:09.800,1018.633338
0007204 *0001V,01/05/70 01:05:09.900,1018.633433
0007313 *0001V,01/05/70 01:05:10.000,1018.633849
0007407 *0001V,01/05/70 01:05:10.100,1018.636120
0007501 *0001V,01/05/70 01:05:10.200,1018.635733
0007610 *0001V,01/05/70 01:05:10.300,1018.635889
0007703 *0001V,01/05/70 01:05:10.400,1018.638170
0007813 *0001V,01/05/70 01:05:10.500,1018.637900
0007906 *0001V,01/05/70 01:05:10.600,1018.637401
0008000 *0001V,01/05/70 01:05:10.700,1018.638457
0008109 *0001V,01/05/70 01:05:10.800,1018.637509
0008203 *0001V,01/05/70 01:05:10.900,1018.635774
0008312 *0001V,01/05/70 01:05:11.000,1018.637043
0008405 *0001V,01/05/70 01:05:11.100,1018.637775
0008499 *0001V,01/05/70 01:05:11.200,1018.637748
0008608 *0001V,01/05/70 01:05:11.300,1018.638041
0008702 *0001V,01/05/70 01:05:11.400,1018.638677
0008811 *0001V,01/05/70 01:05:11.500,1018.638231
0008905 *0001V,01/05/70 01:05:11.600,1018.638310
0009014 *0001V,01/05/70 01:05:11.700,1018.638208
0009107 *0001V,01/05/70 01:05:11.800,1018.638253
0009201 *0001V,01/05/70 01:05:11.900,1018.637472
0009310 *0001V,01/05/70 01:05:12.000,1018.638255
0009404 *0001V,01/05/70 01:05:12.100,1018.639000
0009513 *0001V,01/05/70 01:05:12.200,1018.639160
0009607 *0001V,01/05/70 01:05:12.300,1018.638902
0009700 *0001V,01/05/70 01:05:12.400,1018.639653
0009809 *0001V,01/05/70 01:05:12.500,1018.639291
0009903 *0001V,01/05/70 01:05:12.600,1018.637911
0010012 *0001V,01/05/70 01:05:12.700,1018.637420
0010106 *0001V,01/05/70 01:05:12.800,1018.639080
0010199 *0001V,01/05/70 01:05:12.900,1018.637670
0010309 *0001V,01/05/70 01:05:13.000,1018.639376
0010402 *0001V,01/05/70 01:05:13.100,1018.639310
0010511 *0001V,01/05/70 01:05:13.200,1018.639416
0010605 *0001V,01/05/70 01:05:13.300,1018.639288
0010714 *0001V,01/05/70 01:05:13.400,1018.638795
0010808 *0001V,01/05/70 01:05:13.500,1018.637914
0010901 *0001V,01/05/70 01:05:13.600,1018.637100
0011011 *0001V,01/05/70 01:05:13.700,1018.637860
0011104 *0001V,01/05/70 01:05:13.800,1018.638623
0011213 *0001V,01/05/70 01:05:13.900,1018.637605
0011307 *0001V,01/05/70 01:05:14.000,1018.639255
0011401 *0001V,01/05/70 01:05:14.100,1018.636080
0011510 *0001V,01/05/70 01:05:14.200,1018.636805
0011603 *0001V,01/05/70 01:05:14.300,1018.638091
0011713 *0001V,01/05/70 01:05:14.400,1018.637448
0011806 *0001V,01/05/70 01:05:14.500,1018.637785
0011900 *0001V,01/05/70 01:05:14.600,1018.637273
0012009 *0001V,01/05/70 01:05:14.700,1018.636247
0012103 *0001V,01/05/70 01:05:14.800,1018.637689
0012212 *0001V,01/05/70 01:05:14.900,1018.638556
0012305 *0001V,01/05/70 01:05:15.000,1018.637625
0012399 *0001V,01/05/70 01:05:15.100,1018.636779
0012508 *0001V,01/05/70 01:05:15.200,1018.634393
0012602 *0001V,01/05/70 01:05:15.300,1018.636103
0012711 *0001V,01/05/70 01:05:15.400,1018.637938
0012805 *0001V,01/05/70 01:05:15.500,1018.634783
0012914 *0001V,01/05/70 01:05:15.600,1018.635689
0013007 *0001V,01/05/70 01:05:15.700,1018.634633
0013101 *0001V,01/05/70 01:05:15.800,1018.634069
0013210 *0001V,01/05/70 01:05:15.900,1018.633350
0013304 *0001V,01/05/70 01:05:16.000,1018.632656
0013413 *0001V,01/05/70 01:05:16.100,1018.631162
0013507 *0001V,01/05/70 01:05:16.200,1018.633854
0013600 *0001V,01/05/70 01:05:16.300,1018.635598
0013709 *0001V,01/05/70 01:05:16.400,1018.632421
0013803 *0001V,01/05/70 01:05:16.500,1018.631525
0013912 *0001V,01/05/70 01:05:16.600,1018.634744
0014006 *0001V,01/05/70 01:05:16.700,1018.633920
0014099 *0001V,01/05/70 01:05:16.800,1018.634248
0014209 *0001V,01/05/70 01:05:16.900,1018.635245
0014302 *0001V,01/05/70 01:05:17.000,1018.632892
0014411 *0001V,01/05/70 01:05:17.100,1018.632669
0014505 *0001V,01/05/70 01:05:17.200,1018.634070
0014614 *0001V,01/05/70 01:05:17.300,1018.632999
0014708 *0001V,01/05/70 01:05:17.400,1018.634389
0014801 *0001V,01/05/70 01:05:17.500,1018.635144
0014911 *0001V,01/05/70 01:05:17.600,1018.634319
0015004 *0001V,01/05/70 01:05:17.700,1018.635418
0015113 *0001V,01/05/70 01:05:17.800,1018.635393
0015207 *0001V,01/05/70 01:05:17.900,1018.636154
0015301 *0001V,01/05/70 01:05:18.000,1018.637086
0015410 *0001V,01/05/70 01:05:18.100,1018.637430
0015503 *0001V,01/05/70 01:05:18.200,1018.637870
0015613 *0001V,01/05/70 01:05:18.300,1018.637448
0015706 *0001V,01/05/70 01:05:18.400,1018.636953
0015800 *0001V,01/05/70 01:05:18.500,1018.637184
0015909 *0001V,01/05/70 01:05:18.600,1018.638762
0016003 *0001V,01/05/70 01:05:18.700,1018.639259
0016112 *0001V,01/05/70 01:05:18.800,1018.638859
0016205 *0001V,01/05/70 01:05:18.900,1018.639618
0016299 *0001V,01/05/70 01:05:19.000,1018.639010
0016408 *0001V,01/05/70 01:05:19.100,1018.638748
0016502 *0001V,01/05/70 01:05:19.200,1018.637883
0016611 *0001V,01/05/70 01:05:19.300,1018.638501
0016705 *0001V,01/05/70 01:05:19.400,1018.638410
0016814 *0001V,01/05/70 01:05:19.500,1018.640368
0016907 *0001V,01/05/70 01:05:19.600,1018.640271
0017001 *0001V,01/05/70 01:05:19.700,1018.638495
0017110 *0001V,01/05/70 01:05:19.800,1018.638682
0017204 *0001V,01/05/70 01:05:19.900,1018.636210
0017313 *0001V,01/05/70 01:05:20.000,1018.638372
0017407 *0001V,01/05/70 01:05:20.100,1018.638504
0017500 *0001V,01/05/70 01:05:20.200,1018.637960
0017609 *0001V,01/05/70 01:05:20.300,1018.637226
0017703 *0001V,01/05/70 01:05:20.400,1018.636973
0017812 *0001V,01/05/70 01:05:20.500,1018.632961
0017906 *0001V,01/05/70 01:05:20.600,1018.632452
0017999 *0001V,01/05/70 01:05:20.700,1018.632221
0018109 *0001V,01/05/70 01:05:20.800,1018.630065
0018202 *0001V,01/05/70 01:05:20.900,1018.632955
0018312 *0001V,01/05/70 01:05:21.000,1018.631142
0018405 *0001V,01/05/70 01:05:21.100,1018.632129
0018514 *0001V,01/05/70 01:05:21.200,1018.629520
0018608 *0001V,01/05/70 01:05:21.300,1018.633397
0018702 *0001V,01/05/70 01:05:21.400,1018.633256
0018811 *0001V,01/05/70 01:05:21.500,1018.633149
0018904 *0001V,01/05/70 01:05:21.600,1018.633105
0019014 *0001V,01/05/70 01:05:21.700,1018.631847
0019107 *0001V,01/05/70 01:05:21.800,1018.631253
0019201 *0001V,01/05/70 01:05:21.900,1018.628977
0019310 *0001V,01/05/70 01:05:22.000,1018.626357
0019404 *0001V,01/05/70 01:05:22.100,1018.629978
0019513 *0001V,01/05/70 01:05:22.200,1018.628502
0019606 *0001V,01/05/70 01:05:22.300,1018.626439
0019700 *0001V,01/05/70 01:05:22.400,1018.629620
0019809 *0001V,01/05/70 01:05:22.500,1018.627026
0019903 *0001V,01/05/70 01:05:22.600,1018.625326
0020012 *0001V,01/05/70 01:05:22.700,1018.627082
0020106 *0001V,01/05/70 01:05:22.800,1018.625799
0020199 *0001V,01/05/70 01:05:22.900,1018.628462
0020308 *0001V,01/05/70 01:05:23.000,1018.629709
0020402 *0001V,01/05/70 01:05:23.100,1018.628083
0020511 *0001V,01/05/70 01:05:23.200,1018.629076
0020605 *0001V,01/05/70 01:05:23.300,1018.629459
0020714 *0001V,01/05/70 01:05:23.400,1018.629224
0020808 *0001V,01/05/70 01:05:23.500,1018.628571
0020901 *0001V,01/05/70 01:05:23.600,1018.629661
0021010 *0001V,01/05/70 01:05:23.700,1018.627974
0021104 *0001V,01/05/70 01:05:23.800,1018.629650
0021213 *0001V,01/05/70 01:05:23.900,1018.631117
0021307 *0001V,01/05/70 01:05:24.000,1018.632229
0021400 *0001V,01/05/70 01:05:24.100,1018.633515
0021510 *0001V,01/05/70 01:05:24.200,1018.635168
0021603 *0001V,01/05/70 01:05:24.300,1018.637039
0021712 *0001V,01/05/70 01:05:24.400,1018.637359
0021806 *0001V,01/05/70 01:05:24.500,1018.638177
0021900 *0001V,01/05/70 01:05:24.600,1018.639052
0022009 *0001V,01/05/70 01:05:24.700,1018.639619
0022102 *0001V,01/05/70 01:05:24.800,1018.641055
0022212 *0001V,01/05/70 01:05:24.900,1018.642213
0022305 *0001V,01/05/70 01:05:25.000,1018.642063
0022399 *0001V,01/05/70 01:05:25.100,1018.644115
0022508 *0001V,01/05/70 01:05:25.200,1018.644123
0022602 *0001V,01/05/70 01:05:25.300,1018.644346
0022711 *0001V,01/05/70 01:05:25.400,1018.644690
0022804 *0001V,01/05/70 01:05:25.500,1018.646513
0022914 *0001V,01/05/70 01:05:25.600,1018.646995
0023007 *0001V,01/05/70 01:05:25.700,1018.647251
0023101 *0001V,01/05/70 01:05:25.800,1018.647246
0023210 *0001V,01/05/70 01:05:25.900,1018.647487
0023304 *0001V,01/05/70 01:05:26.000,1018.647576
0023413 *0001V,01/05/70 01:05:26.100,1018.646353
0023506 *0001V,01/05/70 01:05:26.200,1018.645984
0023600 *0001V,01/05/70 01:05:26.300,1018.643881
0023709 *0001V,01/05/70 01:05:26.400,1018.643394
0023803 *0001V,01/05/70 01:05:26.500,1018.643901
0023912 *0001V,01/05/70 01:05:26.600,1018.644581
0024006 *0001V,01/05/70 01:05:26.700,1018.643332
0024099 *0001V,01/05/70 01:05:26.800,1018.643137
0024208 *0001V,01/05/70 01:05:26.900,1018.643436
0024302 *0001V,01/05/70 01:05:27.000,1018.642915
0024411 *0001V,01/05/70 01:05:27.100,1018.641091
0024505 *0001V,01/05/70 01:05:27.200,1018.640582
0024614 *0001V,01/05/70 01:05:27.300,1018.640221
0024708 *0001V,01/05/70 01:05:27.400,1018.639362
0024801 *0001V,01/05/70 01:05:27.500,1018.639013
0024910 *0001V,01/05/70 01:05:27.600,1018.637653
0025004 *0001V,01/05/70 01:05:27.700,1018.636657
0025113 *0001V,01/05/70 01:05:27.800,1018.636653
0025207 *0001V,01/05/70 01:05:27.900,1018.637001
0025300 *0001V,01/05/70 01:05:28.000,1018.635516
0025410 *0001V,01/05/70 01:05:28.100,1018.634374
0025503 *0001V,01/05/70 01:05:28.200,1018.632108
0025612 *0001V,01/05/70 01:05:28.300,1018.632808
0025706 *0001V,01/05/70 01:05:28.400,1018.632478
0025800 *0001V,01/05/70 01:05:28.500,1018.630281
0025909 *0001V,01/05/70 01:05:28.600,1018.628720
0026002 *0001V,01/05/70 01:05:28.700,1018.627478
0026112 *0001V,01/05/70 01:05:28.800,1018.627007
0026205 *0001V,01/05/70 01:05:28.900,1018.624874
0026299 *0001V,01/05/70 01:05:29.000,1018.624133
0026408 *0001V,01/05/70 01:05:29.100,1018.624014
0026502 *0001V,01/05/70 01:05:29.200,1018.623078
0026611 *0001V,01/05/70 01:05:29.300,1018.622761
0026704 *0001V,01/05/70 01:05:29.400,1018.622179
0026814 *0001V,01/05/70 01:05:29.500,1018.622168
0026907 *0001V,01/05/70 01:05:29.600,1018.622550
0027001 *0001V,01/05/70 01:05:29.700,1018.622450
0027110 *0001V,01/05/70 01:05:29.800,1018.622701
0027204 *0001V,01/05/70 01:05:29.900,1018.622667
0027313 *0001V,01/05/70 01:05:30.000,1018.622367
0027406 *0001V,01/05/70 01:05:30.100,1018.622924
0027500 *0001V,01/05/70 01:05:30.200,1018.623646
0027609 *0001V,01/05/70 01:05:30.300,1018.624388
0027703 *0001V,01/05/70 01:05:30.400,1018.625455
0027812 *0001V,01/05/70 01:05:30.500,1018.626033
0027906 *0001V,01/05/70 01:05:30.600,1018.626953
0027999 *0001V,01/05/70 01:05:30.700,1018.627738
0028108 *0001V,01/05/70 01:05:30.800,1018.627908
0028202 *0001V,01/05/70 01:05:30.900,1018.627696
0028311 *0001V,01/05/70 01:05:31.000,1018.627712
0028405 *0001V,01/05/70 01:05:31.100,1018.628258
0028514 *0001V,01/05/70 01:05:31.200,1018.629235
0028608 *0001V,01/05/70 01:05:31.300,1018.630462
0028701 *0001V,01/05/70 01:05:31.400,1018.631576
0028810 *0001V,01/05/70 01:05:31.500,1018.633025
0028904 *0001V,01/05/70 01:05:31.600,1018.633275
0029013 *0001V,01/05/70 01:05:31.700,1018.634372
0029107 *0001V,01/05/70 01:05:31.800,1018.635029
0029200 *0001V,01/05/70 01:05:31.900,1018.635536
0029310 *0001V,01/05/70 01:05:32.000,1018.635441
0029403 *0001V,01/05/70 01:05:32.100,1018.635461
0029512 *0001V,01/05/70 01:05:32.200,1018.636821
0029606 *0001V,01/05/70 01:05:32.300,1018.636849
0029700 *0001V,01/05/70 01:05:32.400,1018.637011
0029809 *0001V,01/05/70 01:05:32.500,1018.638066
0029902 *0001V,01/05/70 01:05:32.600,1018.638612
0030012 *0001V,01/05/70 01:05:32.700,1018.639683
0030105 *0001V,01/05/70 01:05:32.800,1018.640063
0030214 *0001V,01/05/70 01:05:32.900,1018.640465
0030308 *0001V,01/05/70 01:05:33.000,1018.641020
0030402 *0001V,01/05/70 01:05:33.100,1018.641663
0030511 *0001V,01/05/70 01:05:33.200,1018.642160
0030604 *0001V,01/05/70 01:05:33.300,1018.641606
0030714 *0001V,01/05/70 01:05:33.400,1018.642549
0030807 *0001V,01/05/70 01:05:33.500,1018.642972
0030901 *0001V,01/05/70 01:05:33.600,1018.643219
0031010 *0001V,01/05/70 01:05:33.700,1018.643644
0031104 *0001V,01/05/70 01:05:33.800,1018.643567
0031213 *0001V,01/05/70 01:05:33.900,1018.641980
0031306 *0001V,01/05/70 01:05:34.000,1018.640915
0031400 *0001V,01/05/70 01:05:34.100,1018.640144
0031509 *0001V,01/05/70 01:05:34.200,1018.640072
0031603 *0001V,01/05/70 01:05:34.300,1018.640434
0031712 *0001V,01/05/70 01:05:34.400,1018.639936
0031806 *0001V,01/05/70 01:05:34.500,1018.640322
0031899 *0001V,01/05/70 01:05:34.600,1018.639648
0032008 *0001V,01/05/70 01:05:34.700,1018.639788
0032102 *0001V,01/05/70 01:05:34.800,1018.639364
0032211 *0001V,01/05/70 01:05:34.900,1018.638806
0032305 *0001V,01/05/70 01:05:35.000,1018.639499
0032414 *0001V,01/05/70 01:05:35.100,1018.639277
0032508 *0001V,01/05/70 01:05:35.200,1018.638328
0032601 *0001V,01/05/70 01:05:35.300,1018.637083
0032710 *0001V,01/05/70 01:05:35.400,1018.636921
0032804 *0001V,01/05/70 01:05:35.500,1018.636211
0032913 *0001V,01/05/70 01:05:35.600,1018.634075
0033007 *0001V,01/05/70 01:05:35.700,1018.633156
0033100 *0001V,01/05/70 01:05:35.800,1018.634337
0033210 *0001V,01/05/70 01:05:35.900,1018.633448
0033303 *0001V,01/05/70 01:05:36.000,1018.632302
0033412 *0001V,01/05/70 01:05:36.100,1018.632117
0033506 *0001V,01/05/70 01:05:36.200,1018.631024
0033600 *0001V,01/05/70 01:05:36.300,1018.630153
0033709 *0001V,01/05/70 01:05:36.400,1018.630101
0033802 *0001V,01/05/70 01:05:36.500,1018.629099
0033912 *0001V,01/05/70 01:05:36.600,1018.629517
0034005 *0001V,01/05/70 01:05:36.700,1018.629269
0034114 *0001V,01/05/70 01:05:36.800,1018.629297
0034208 *0001V,01/05/70 01:05:36.900,1018.629380
0034302 *0001V,01/05/70 01:05:37.000,1018.629430
0034411 *0001V,01/05/70 01:05:37.100,1018.629141
0034504 *0001V,01/05/70 01:05:37.200,1018.628105
0034614 *0001V,01/05/70 01:05:37.300,1018.627969
0034707 *0001V,01/05/70 01:05:37.400,1018.628452
0034801 *0001V,01/05/70 01:05:37.500,1018.627644
0034910 *0001V,01/05/70 01:05:37.600,1018.626911
0035004 *0001V,01/05/70 01:05:37.700,1018.626467
0035113 *0001V,01/05/70 01:05:37.800,1018.626776
0035206 *0001V,01/05/70 01:05:37.900,1018.626782
0035300 *0001V,01/05/70 01:05:38.000,1018.628116
0035409 *0001V,01/05/70 01:05:38.100,1018.628793
0035503 *0001V,01/05/70 01:05:38.200,1018.629540
0035612 *0001V,01/05/70 01:05:38.300,1018.631055
0035706 *0001V,01/05/70 01:05:38.400,1018.631494
0035799 *0001V,01/05/70 01:05:38.500,1018.632246
0035908 *0001V,01/05/70 01:05:38.600,1018.632767
0036002 *0001V,01/05/70 01:05:38.700,1018.631749
0036111 *0001V,01/05/70 01:05:38.800,1018.632608
0036205 *0001V,01/05/70 01:05:38.900,1018.633338
0036314 *0001V,01/05/70 01:05:39.000,1018.634918
0036408 *0001V,01/05/70 01:05:39.100,1018.634703
0036501 *0001V,01/05/70 01:05:39.200,1018.634833
0036610 *0001V,01/05/70 01:05:39.300,1018.635205
0036704 *0001V,01/05/70 01:05:39.400,1018.636106
0036813 *0001V,01/05/70 01:05:39.500,1018.636703
0036907 *0001V,01/05/70 01:05:39.600,1018.636397
0037000 *0001V,01/05/70 01:05:39.700,1018.636607
0037110 *0001V,01/05/70 01:05:39.800,1018.635793
0037203 *0001V,01/05/70 01:05:39.900,1018.635676
0037312 *0001V,01/05/70 01:05:40.000,1018.636098
0037406 *0001V,01/05/70 01:05:40.100,1018.635133
0037500 *0001V,01/05/70 01:05:40.200,1018.634621
0037609 *0001V,01/05/70 01:05:40.300,1018.633732
0037702 *0001V,01/05/70 01:05:40.400,1018.632197
0037812 *0001V,01/05/70 01:05:40.500,1018.632315
0037905 *0001V,01/05/70 01:05:40.600,1018.633294
0038014 *0001V,01/05/70 01:05:40.700,1018.634543
0038108 *0001V,01/05/70 01:05:40.800,1018.634843
0038202 *0001V,01/05/70 01:05:40.900,1018.634345
0038311 *0001V,01/05/70 01:05:41.000,1018.632863
0038404 *0001V,01/05/70 01:05:41.100,1018.630313
0038514 *0001V,01/05/70 01:05:41.200,1018.631082
0038607 *0001V,01/05/70 01:05:41.300,1018.632821
0038701 *0001V,01/05/70 01:05:41.400,1018.633403
0038810 *0001V,01/05/70 01:05:41.500,1018.632711
0038904 *0001V,01/05/70 01:05:41.600,1018.632261
0039013 *0001V,01/05/70 01:05:41.700,1018.633975
0039106 *0001V,01/05/70 01:05:41.800,1018.634028
0039200 *0001V,01/05/70 01:05:41.900,1018.634084
0039309 *0001V,01/05/70 01:05:42.000,1018.633670
0039403 *0001V,01/05/70 01:05:42.100,1018.634477
0039512 *0001V,01/05/70 01:05:42.200,1018.633248
0039606 *0001V,01/05/70 01:05:42.300,1018.632051
0039699 *0001V,01/05/70 01:05:42.400,1018.632920
0039808 *0001V,01/05/70 01:05:42.500,1018.634585
0039902 *0001V,01/05/70 01:05:42.600,1018.633531
0040011 *0001V,01/05/70 01:05:42.700,1018.633560
0040105 *0001V,01/05/70 01:05:42.800,1018.633997
0040214 *0001V,01/05/70 01:05:42.900,1018.634878
0040308 *0001V,01/05/70 01:05:43.000,1018.635266
0040401 *0001V,01/05/70 01:05:43.100,1018.635676
0040510 *0001V,01/05/70 01:05:43.200,1018.636012
0040604 *0001V,01/05/70 01:05:43.300,1018.636728
0040713 *0001V,01/05/70 01:05:43.400,1018.635970
0040807 *0001V,01/05/70 01:05:43.500,1018.635545
0040900 *0001V,01/05/70 01:05:43.600,1018.636555
0041010 *0001V,01/05/70 01:05:43.700,1018.636369
0041103 *0001V,01/05/70 01:05:43.800,1018.636484
0041212 *0001V,01/05/70 01:05:43.900,1018.636251
0041306 *0001V,01/05/70 01:05:44.000,1018.635519
0041400 *0001V,01/05/70 01:05:44.100,1018.635888
0041509 *0001V,01/05/70 01:05:44.200,1018.636123
0041602 *0001V,01/05/70 01:05:44.300,1018.636790
0041712 *0001V,01/05/70 01:05:44.400,1018.636654
0041805 *0001V,01/05/70 01:05:44.500,1018.635944
0041914 *0001V,01/05/70 01:05:44.600,1018.636399
0042008 *0001V,01/05/70 01:05:44.700,1018.636239
0042102 *0001V,01/05/70 01:05:44.800,1018.636286
0042211 *0001V,01/05/70 01:05:44.900,1018.636164
0042304 *0001V,01/05/70 01:05:45.000,1018.634385
0042414 *0001V,01/05/70 01:05:45.100,1018.635213
0042507 *0001V,01/05/70 01:05:45.200,1018.634533
0042601 *0001V,01/05/70 01:05:45.300,1018.632963
0042710 *0001V,01/05/70 01:05:45.400,1018.633450
0042804 *0001V,01/05/70 01:05:45.500,1018.633884
0042913 *0001V,01/05/70 01:05:45.600,1018.633616
0043006 *0001V,01/05/70 01:05:45.700,1018.632451
0043100 *0001V,01/05/70 01:05:45.800,1018.632235
0043209 *0001V,01/05/70 01:05:45.900,1018.631981
0043303 *0001V,01/05/70 01:05:46.000,1018.632622
0043412 *0001V,01/05/70 01:05:46.100,1018.633094
0043506 *0001V,01/05/70 01:05:46.200,1018.634353
0043599 *0001V,01/05/70 01:05:46.300,1018.634821
0043708 *0001V,01/05/70 01:05:46.400,1018.634565
0043802 *0001V,01/05/70 01:05:46.500,1018.634646
0043911 *0001V,01/05/70 01:05:46.600,1018.634630
0044005 *0001V,01/05/70 01:05:46.700,1018.635365
0044114 *0001V,01/05/70 01:05:46.800,1018.634704
0044208 *0001V,01/05/70 01:05:46.900,1018.634844
0044301 *0001V,01/05/70 01:05:47.000,1018.635614
0044410 *0001V,01/05/70 01:05:47.100,1018.636274
0044504 *0001V,01/05/70 01:05:47.200,1018.637044
0044613 *0001V,01/05/70 01:05:47.300,1018.636898
0044707 *0001V,01/05/70 01:05:47.400,1018.638125
0044800 *0001V,01/05/70 01:05:47.500,1018.638204
0044910 *0001V,01/05/70 01:05:47.600,1018.638398
0045003 *0001V,01/05/70 01:05:47.700,1018.637112
0045112 *0001V,01/05/70 01:05:47.800,1018.638960
0045206 *0001V,01/05/70 01:05:47.900,1018.637940
0045300 *0001V,01/05/70 01:05:48.000,1018.638303
0045409 *0001V,01/05/70 01:05:48.100,1018.638646
0045502 *0001V,01/05/70 01:05:48.200,1018.639198
0045612 *0001V,01/05/70 01:05:48.300,1018.638673
0045705 *0001V,01/05/70 01:05:48.400,1018.639622
0045814 *0001V,01/05/70 01:05:48.500,1018.639671
0045908 *0001V,01/05/70 01:05:48.600,1018.639227
0046002 *0001V,01/05/70 01:05:48.700,1018.638551
0046111 *0001V,01/05/70 01:05:48.800,1018.639032
0046204 *0001V,01/05/70 01:05:48.900,1018.638751
0046314 *0001V,01/05/70 01:05:49.000,1018.638789
0046407 *0001V,01/05/70 01:05:49.100,1018.638504
0046501 *0001V,01/05/70 01:05:49.200,1018.638077
0046610 *0001V,01/05/70 01:05:49.300,1018.637468
0046704 *0001V,01/05/70 01:05:49.400,1018.636161
0046813 *0001V,01/05/70 01:05:49.500,1018.635770
0046906 *0001V,01/05/70 01:05:49.600,1018.635171
0047000 *0001V,01/05/70 01:05:49.700,1018.635323
0047109 *0001V,01/05/70 01:05:49.800,1018.634072
0047203 *0001V,01/05/70 01:05:49.900,1018.632643
0047312 *0001V,01/05/70 01:05:50.000,1018.631321
0047406 *0001V,01/05/70 01:05:50.100,1018.630391
0047499 *0001V,01/05/70 01:05:50.200,1018.630798
0047608 *0001V,01/05/70 01:05:50.300,1018.630026
0047702 *0001V,01/05/70 01:05:50.400,1018.630117
0047811 *0001V,01/05/70 01:05:50.500,1018.630144
0047905 *0001V,01/05/70 01:05:50.600,1018.627969
0048014 *0001V,01/05/70 01:05:50.700,1018.627898
0048108 *0001V,01/05/70 01:05:50.800,1018.627523
0048201 *0001V,01/05/70 01:05:50.900,1018.627448
0048310 *0001V,01/05/70 01:05:51.000,1018.626922
0048404 *0001V,01/05/70 01:05:51.100,1018.626097
0048513 *0001V,01/05/70 01:05:51.200,1018.626765
0048607 *0001V,01/05/70 01:05:51.300,1018.626890
0048700 *0001V,01/05/70 01:05:51.400,1018.626036
0048810 *0001V,01/05/70 01:05:51.500,1018.625345
0048903 *0001V,01/05/70 01:05:51.600,1018.625341
0049012 *0001V,01/05/70 01:05:51.700,1018.625525
0049106 *0001V,01/05/70 01:05:51.800,1018.625973
0049200 *0001V,01/05/70 01:05:51.900,1018.627025
0049309 *0001V,01/05/70 01:05:52.000,1018.627286
0049402 *0001V,01/05/70 01:05:52.100,1018.627546
0049512 *0001V,01/05/70 01:05:52.200,1018.627528
0049605 *0001V,01/05/70 01:05:52.300,1018.629072
0049699 *0001V,01/05/70 01:05:52.400,1018.629215
0049808 *0001V,01/05/70 01:05:52.500,1018.630407
0049902 *0001V,01/05/70 01:05:52.600,1018.630643
0050011 *0001V,01/05/70 01:05:52.700,1018.631169
0050104 *0001V,01/05/70 01:05:52.800,1018.632860
0050214 *0001V,01/05/70 01:05:52.900,1018.634330
0050307 *0001V,01/05/70 01:05:53.000,1018.636031
0050401 *0001V,01/05/70 01:05:53.100,1018.636724
0050510 *0001V,01/05/70 01:05:53.200,1018.636686
0050604 *0001V,01/05/70 01:05:53.300,1018.637255
0050713 *0001V,01/05/70 01:05:53.400,1018.637850
0050806 *0001V,01/05/70 01:05:53.500,1018.638743
0050900 *0001V,01/05/70 01:05:53.600,1018.639304
0051009 *0001V,01/05/70 01:05:53.700,1018.640086
0051103 *0001V,01/05/70 01:05:53.800,1018.640124
0051212 *0001V,01/05/70 01:05:53.900,1018.640943
0051306 *0001V,01/05/70 01:05:54.000,1018.641951
0051399 *0001V,01/05/70 01:05:54.100,1018.641667
0051508 *0001V,01/05/70 01:05:54.200,1018.640657
0051602 *0001V,01/05/70 01:05:54.300,1018.641368
0051711 *0001V,01/05/70 01:05:54.400,1018.640979
0051805 *0001V,01/05/70 01:05:54.500,1018.641179
0051914 *0001V,01/05/70 01:05:54.600,1018.639659
0052008 *0001V,01/05/70 01:05:54.700,1018.640331
0052101 *0001V,01/05/70 01:05:54.800,1018.638558
0052210 *0001V,01/05/70 01:05:54.900,1018.638338
0052304 *0001V,01/05/70 01:05:55.000,1018.639683
0052413 *0001V,01/05/70 01:05:55.100,1018.638009
0052507 *0001V,01/05/70 01:05:55.200,1018.637707
0052600 *0001V,01/05/70 01:05:55.300,1018.637054
0052710 *0001V,01/05/70 01:05:55.400,1018.638567
0052803 *0001V,01/05/70 01:05:55.500,1018.637252
0052912 *0001V,01/05/70 01:05:55.600,1018.637400
0053006 *0001V,01/05/70 01:05:55.700,1018.634870
0053100 *0001V,01/05/70 01:05:55.800,1018.633816
0053209 *0001V,01/05/70 01:05:55.900,1018.632622
0053302 *0001V,01/05/70 01:05:56.000,1018.632139
0053412 *0001V,01/05/70 01:05:56.100,1018.630084
0053505 *0001V,01/05/70 01:05:56.200,1018.627505
0053614 *0001V,01/05/70 01:05:56.300,1018.631333
0053708 *0001V,01/05/70 01:05:56.400,1018.629080
0053802 *0001V,01/05/70 01:05:56.500,1018.629660
0053911 *0001V,01/05/70 01:05:56.600,1018.627934
0054004 *0001V,01/05/70 01:05:56.700,1018.626293
0054114 *0001V,01/05/70 01:05:56.800,1018.624018
0054207 *0001V,01/05/70 01:05:56.900,1018.625579
0054301 *0001V,01/05/70 01:05:57.000,1018.624780
0054410 *0001V,01/05/70 01:05:57.100,1018.627696
0054504 *0001V,01/05/70 01:05:57.200,1018.628674
0054613 *0001V,01/05/70 01:05:57.300,1018.624320
0054706 *0001V,01/05/70 01:05:57.400,1018.624069
0054800 *0001V,01/05/70 01:05:57.500,1018.625394
0054909 *0001V,01/05/70 01:05:57.600,1018.626973
0055003 *0001V,01/05/70 01:05:57.700,1018.623271
0055112 *0001V,01/05/70 01:05:57.800,1018.622967
0055206 *0001V,01/05/70 01:05:57.900,1018.629887
0055315 *0001V,01/05/70 01:05:58.000,1018.626251
0055408 *0001V,01/05/70 01:05:58.100,1018.629583
0055502 *0001V,01/05/70 01:05:58.200,1018.631553
0055611 *0001V,01/05/70 01:05:58.300,1018.629161
0055705 *0001V,01/05/70 01:05:58.400,1018.632054
0055814 *0001V,01/05/70 01:05:58.500,1018.632072
0055908 *0001V,01/05/70 01:05:58.600,1018.630156
0056001 *0001V,01/05/70 01:05:58.700,1018.632458
0056110 *0001V,01/05/70 01:05:58.800,1018.631427
0056204 *0001V,01/05/70 01:05:58.900,1018.631863
0056313 *0001V,01/05/70 01:05:59.000,1018.628960
0056407 *0001V,01/05/70 01:05:59.100,1018.632097
0056500 *0001V,01/05/70 01:05:59.200,1018.632743
0056610 *0001V,01/05/70 01:05:59.300,1018.634195
0056703 *0001V,01/05/70 01:05:59.400,1018.633997
0056812 *0001V,01/05/70 01:05:59.500,1018.635576
0056906 *0001V,01/05/70 01:05:59.600,1018.633495
0057000 *0001V,01/05/70 01:05:59.700,1018.637353
0057109 *0001V,01/05/70 01:05:59.800,1018.636108
0057202 *0001V,01/05/70 01:05:59.900,1018.632338
0057312 *0001V,01/05/70 01:06:00.000,1018.638992
0057405 *0001V,01/05/70 01:06:00.100,1018.639333
0057514 *0001V,01/05/70 01:06:00.200,1018.633041
0057608 *0001V,01/05/70 01:06:00.300,1018.635712
0057702 *0001V,01/05/70 01:06:00.400,1018.633867
0057811 *0001V,01/05/70 01:06:00.500,1018.634815
0057904 *0001V,01/05/70 01:06:00.600,1018.632812
0058014 *0001V,01/05/70 01:06:00.700,1018.638017
0058107 *0001V,01/05/70 01:06:00.800,1018.632778
0058201 *0001V,01/05/70 01:06:00.900,1018.634574
0058310 *0001V,01/05/70 01:06:01.000,1018.632509
0058404 *0001V,01/05/70 01:06:01.100,1018.633998
0058513 *0001V,01/05/70 01:06:01.200,1018.631231
0058606 *0001V,01/05/70 01:06:01.300,1018.629550
0058700 *0001V,01/05/70 01:06:01.400,1018.632764
0058809 *0001V,01/05/70 01:06:01.500,1018.630682
0058903 *0001V,01/05/70 01:06:01.600,1018.631833
0059012 *0001V,01/05/70 01:06:01.700,1018.632065
0059106 *0001V,01/05/70 01:06:01.800,1018.632178
0059199 *0001V,01/05/70 01:06:01.900,1018.626412
0059308 *0001V,01/05/70 01:06:02.000,1018.627047
0059402 *0001V,01/05/70 01:06:02.100,1018.632777
0059511 *0001V,01/05/70 01:06:02.200,1018.627828
0059605 *0001V,01/05/70 01:06:02.300,1018.627668
0059714 *0001V,01/05/70 01:06:02.400,1018.632193
0059808 *0001V,01/05/70 01:06:02.500,1018.628254
0059901 *0001V,01/05/70 01:06:02.600,1018.631629
0100010 *0001V,01/05/70 01:06:02.700,1018.630832
0100104 *0001V,01/05/70 01:06:02.800,1018.631433
0100213 *0001V,01/05/70 01:06:02.900,1018.628450
0100307 *0001V,01/05/70 01:06:03.000,1018.627628
0100400 *0001V,01/05/70 01:06:03.100,1018.630746
0100510 *0001V,01/05/70 01:06:03.200,1018.631962
0100603 *0001V,01/05/70 01:06:03.300,1018.630711
0100712 *0001V,01/05/70 01:06:03.400,1018.631654
0100806 *0001V,01/05/70 01:06:03.500,1018.632280
0100900 *0001V,01/05/70 01:06:03.600,1018.631165
0101009 *0001V,01/05/70 01:06:03.700,1018.627533
0101102 *0001V,01/05/70 01:06:03.800,1018.627957
0101212 *0001V,01/05/70 01:06:03.900,1018.626936
0101305 *0001V,01/05/70 01:06:04.000,1018.628026
0101399 *0001V,01/05/70 01:06:04.100,1018.627044
0101508 *0001V,01/05/70 01:06:04.200,1018.629104
0101602 *0001V,01/05/70 01:06:04.300,1018.627868
0101711 *0001V,01/05/70 01:06:04.400,1018.629736
0101804 *0001V,01/05/70 01:06:04.500,1018.629458
0101914 *0001V,01/05/70 01:06:04.600,1018.626492
0102007 *0001V,01/05/70 01:06:04.700,1018.627925
0102101 *0001V,01/05/70 01:06:04.800,1018.626403
0102210 *0001V,01/05/70 01:06:04.900,1018.627418
0102304 *0001V,01/05/70 01:06:05.000,1018.627023
0102413 *0001V,01/05/70 01:06:05.100,1018.625843
0102506 *0001V,01/05/70 01:06:05.200,1018.628237
0102600 *0001V,01/05/70 01:06:05.300,1018.628384
0102709 *0001V,01/05/70 01:06:05.400,1018.626226
0102803 *0001V,01/05/70 01:06:05.500,1018.626376
0102912 *0001V,01/05/70 01:06:05.600,1018.627488
0103006 *0001V,01/05/70 01:06:05.700,1018.626879
0103099 *0001V,01/05/70 01:06:05.800,1018.629039
0103208 *0001V,01/05/70 01:06:05.900,1018.626621
0103302 *0001V,01/05/70 01:06:06.000,1018.628350
0103411 *0001V,01/05/70 01:06:06.100,1018.625398
0103505 *0001V,01/05/70 01:06:06.200,1018.626723
0103614 *0001V,01/05/70 01:06:06.300,1018.628151
0103708 *0001V,01/05/70 01:06:06.400,1018.626540
0103801 *0001V,01/05/70 01:06:06.500,1018.625514
0103910 *0001V,01/05/70 01:06:06.600,1018.627800
0104004 *0001V,01/05/70 01:06:06.700,1018.624866
0104113 *0001V,01/05/70 01:06:06.800,1018.626317
0104207 *0001V,01/05/70 01:06:06.900,1018.625827
0104300 *0001V,01/05/70 01:06:07.000,1018.622512
0104410 *0001V,01/05/70 01:06:07.100,1018.623607
0104503 *0001V,01/05/70 01:06:07.200,1018.626335
0104612 *0001V,01/05/70 01:06:07.300,1018.625795
0104706 *0001V,01/05/70 01:06:07.400,1018.624509
0104800 *0001V,01/05/70 01:06:07.500,1018.625913
0104909 *0001V,01/05/70 01:06:07.600,1018.627614
0105002 *0001V,01/05/70 01:06:07.700,1018.626830
0105112 *0001V,01/05/70 01:06:07.800,1018.628787
0105205 *0001V,01/05/70 01:06:07.900,1018.629864
0105299 *0001V,01/05/70 01:06:08.000,1018.631463
0105408 *0001V,01/05/70 01:06:08.100,1018.631627
0105502 *0001V,01/05/70 01:06:08.200,1018.632057
0105611 *0001V,01/05/70 01:06:08.300,1018.631256
0105704 *0001V,01/05/70 01:06:08.400,1018.632544
0105814 *0001V,01/05/70 01:06:08.500,1018.630798
0105907 *0001V,01/05/70 01:06:08.600,1018.635806
0106001 *0001V,01/05/70 01:06:08.700,1018.631211
0106110 *0001V,01/05/70 01:06:08.800,1018.632007
0106204 *0001V,01/05/70 01:06:08.900,1018.632983
0106313 *0001V,01/05/70 01:06:09.000,1018.632829
0106406 *0001V,01/05/70 01:06:09.100,1018.633217
0106500 *0001V,01/05/70 01:06:09.200,1018.636806
0106609 *0001V,01/05/70 01:06:09.300,1018.635093
0106703 *0001V,01/05/70 01:06:09.400,1018.632823
0106812 *0001V,01/05/70 01:06:09.500,1018.636390
0106906 *0001V,01/05/70 01:06:09.600,1018.632577
0107015 *0001V,01/05/70 01:06:09.700,1018.637932
0107108 *0001V,01/05/70 01:06:09.800,1018.632499
0107202 *0001V,01/05/70 01:06:09.900,1018.633181
0107311 *0001V,01/05/70 01:06:10.000,1018.627982
0107405 *0001V,01/05/70 01:06:10.100,1018.630117
0107514 *0001V,01/05/70 01:06:10.200,1018.626523
0107608 *0001V,01/05/70 01:06:10.300,1018.626460
0107701 *0001V,01/05/70 01:06:10.400,1018.628804
0107810 *0001V,01/05/70 01:06:10.500,1018.630180
0107904 *0001V,01/05/70 01:06:10.600,1018.625221
0108013 *0001V,01/05/70 01:06:10.700,1018.631199
0108107 *0001V,01/05/70 01:06:10.800,1018.623787
0108200 *0001V,01/05/70 01:06:10.900,1018.622900
0108310 *0001V,01/05/70 01:06:11.000,1018.623096
0108403 *0001V,01/05/70 01:06:11.100,1018.622250
0108512 *0001V,01/05/70 01:06:11.200,1018.622483
0108606 *0001V,01/05/70 01:06:11.300,1018.618156
0108700 *0001V,01/05/70 01:06:11.400,1018.617314
0108809 *0001V,01/05/70 01:06:11.500,1018.618120
0108902 *0001V,01/05/70 01:06:11.600,1018.615407
0109012 *0001V,01/05/70 01:06:11.700,1018.615374
0109105 *0001V,01/05/70 01:06:11.800,1018.613832
0109214 *0001V,01/05/70 01:06:11.900,1018.611209
0109308 *0001V,01/05/70 01:06:12.000,1018.613382
0109402 *0001V,01/05/70 01:06:12.100,1018.619275
0109511 *0001V,01/05/70 01:06:12.200,1018.613673
0109604 *0001V,01/05/70 01:06:12.300,1018.613679
0109714 *0001V,01/05/70 01:06:12.400,1018.612731
0109807 *0001V,01/05/70 01:06:12.500,1018.611965
0109901 *0001V,01/05/70 01:06:12.600,1018.610614
0110010 *0001V,01/05/70 01:06:12.700,1018.615042
0110104 *0001V,01/05/70 01:06:12.800,1018.611618
0110213 *0001V,01/05/70 01:06:12.900,1018.610300
0110306 *0001V,01/05/70 01:06:13.000,1018.608002
0110400 *0001V,01/05/70 01:06:13.100,1018.608232
0110509 *0001V,01/05/70 01:06:13.200,1018.608436
0110603 *0001V,01/05/70 01:06:13.300,1018.608210
0110712 *0001V,01/05/70 01:06:13.400,1018.607649
0110806 *0001V,01/05/70 01:06:13.500,1018.608163
0110899 *0001V,01/05/70 01:06:13.600,1018.610183
0111008 *0001V,01/05/70 01:06:13.700,1018.613369
0111102 *0001V,01/05/70 01:06:13.800,1018.611716
0111211 *0001V,01/05/70 01:06:13.900,1018.614313
0111305 *0001V,01/05/70 01:06:14.000,1018.614027
0111414 *0001V,01/05/70 01:06:14.100,1018.613066
0111508 *0001V,01/05/70 01:06:14.200,1018.613281
0111601 *0001V,01/05/70 01:06:14.300,1018.609702
0111710 *0001V,01/05/70 01:06:14.400,1018.613119
0111804 *0001V,01/05/70 01:06:14.500,1018.617593
0111913 *0001V,01/05/70 01:06:14.600,1018.615430
0112007 *0001V,01/05/70 01:06:14.700,1018.614925
0112100 *0001V,01/05/70 01:06:14.800,1018.616309
0112210 *0001V,01/05/70 01:06:14.900,1018.619803
0112303 *0001V,01/05/70 01:06:15.000,1018.620070
0112412 *0001V,01/05/70 01:06:15.100,1018.614475
0112506 *0001V,01/05/70 01:06:15.200,1018.618522
0112600 *0001V,01/05/70 01:06:15.300,1018.621944
0112709 *0001V,01/05/70 01:06:15.400,1018.627461
0112802 *0001V,01/05/70 01:06:15.500,1018.625248
0112912 *0001V,01/05/70 01:06:15.600,1018.625780
0113005 *0001V,01/05/70 01:06:15.700,1018.626868
0113099 *0001V,01/05/70 01:06:15.800,1018.625070
0113208 *0001V,01/05/70 01:06:15.900,1018.625662
0113302 *0001V,01/05/70 01:06:16.000,1018.628955
0113411 *0001V,01/05/70 01:06:16.100,1018.629610
0113504 *0001V,01/05/70 01:06:16.200,1018.632710
0113614 *0001V,01/05/70 01:06:16.300,1018.633814
0113707 *0001V,01/05/70 01:06:16.400,1018.634529
0113801 *0001V,01/05/70 01:06:16.500,1018.635458
0113910 *0001V,01/05/70 01:06:16.600,1018.632518
0114004 *0001V,01/05/70 01:06:16.700,1018.632461
0114113 *0001V,01/05/70 01:06:16.800,1018.633593
0114206 *0001V,01/05/70 01:06:16.900,1018.629665
0114300 *0001V,01/05/70 01:06:17.000,1018.628723
0114409 *0001V,01/05/70 01:06:17.100,1018.629128
0114503 *0001V,01/05/70 01:06:17.200,1018.627519
0114612 *0001V,01/05/70 01:06:17.300,1018.625523
0114706 *0001V,01/05/70 01:06:17.400,1018.626495
0114799 *0001V,01/05/70 01:06:17.500,1018.624771
0114908 *0001V,01/05/70 01:06:17.600,1018.620868
0115002 *0001V,01/05/70 01:06:17.700,1018.622494
0115111 *0001V,01/05/70 01:06:17.800,1018.622010
0115205 *0001V,01/05/70 01:06:17.900,1018.617852
0115314 *0001V,01/05/70 01:06:18.000,1018.615305
0115408 *0001V,01/05/70 01:06:18.100,1018.615337
0115501 *0001V,01/05/70 01:06:18.200,1018.611338
0115610 *0001V,01/05/70 01:06:18.300,1018.608376
0115704 *0001V,01/05/70 01:06:18.400,1018.603967
0115813 *0001V,01/05/70 01:06:18.500,1018.609267
0115907 *0001V,01/05/70 01:06:18.600,1018.601717
0116000 *0001V,01/05/70 01:06:18.700,1018.603984
0116110 *0001V,01/05/70 01:06:18.800,1018.601676
0116203 *0001V,01/05/70 01:06:18.900,1018.598176
0116312 *0001V,01/05/70 01:06:19.000,1018.601725
0116406 *0001V,01/05/70 01:06:19.100,1018.597331
0116500 *0001V,01/05/70 01:06:19.200,1018.602304
0116609 *0001V,01/05/70 01:06:19.300,1018.598148
0116702 *0001V,01/05/70 01:06:19.400,1018.598508
0116812 *0001V,01/05/70 01:06:19.500,1018.599118
0116905 *0001V,01/05/70 01:06:19.600,1018.602293
0117014 *0001V,01/05/70 01:06:19.700,1018.598843
0117108 *0001V,01/05/70 01:06:19.800,1018.605817
0117202 *0001V,01/05/70 01:06:19.900,1018.603622
0117311 *0001V,01/05/70 01:06:20.000,1018.604186
0117404 *0001V,01/05/70 01:06:20.100,1018.607480
0117514 *0001V,01/05/70 01:06:20.200,1018.610805
0117607 *0001V,01/05/70 01:06:20.300,1018.613213
0117701 *0001V,01/05/70 01:06:20.400,1018.616973
0117810 *0001V,01/05/70 01:06:20.500,1018.618193
0117904 *0001V,01/05/70 01:06:20.600,1018.617785
0118013 *0001V,01/05/70 01:06:20.700,1018.622266
0118106 *0001V,01/05/70 01:06:20.800,1018.625358
0118200 *0001V,01/05/70 01:06:20.900,1018.624533
0118309 *0001V,01/05/70 01:06:21.000,1018.619833
0118403 *0001V,01/05/70 01:06:21.100,1018.626967
0118512 *0001V,01/05/70 01:06:21.200,1018.630254
0118606 *0001V,01/05/70 01:06:21.300,1018.628400
0118699 *0001V,01/05/70 01:06:21.400,1018.624359
0118808 *0001V,01/05/70 01:06:21.500,1018.624221
0118902 *0001V,01/05/70 01:06:21.600,1018.627438
0119011 *0001V,01/05/70 01:06:21.700,1018.628494
0119105 *0001V,01/05/70 01:06:21.800,1018.632087
0119214 *0001V,01/05/70 01:06:21.900,1018.632350
0119308 *0001V,01/05/70 01:06:22.000,1018.634535
0119401 *0001V,01/05/70 01:06:22.100,1018.630815
0119510 *0001V,01/05/70 01:06:22.200,1018.637015
0119604 *0001V,01/05/70 01:06:22.300,1018.635950
0119713 *0001V,01/05/70 01:06:22.400,1018.638425
0119807 *0001V,01/05/70 01:06:22.500,1018.639279
0119900 *0001V,01/05/70 01:06:22.600,1018.634069
0120010 *0001V,01/05/70 01:06:22.700,1018.639597
0120103 *0001V,01/05/70 01:06:22.800,1018.640285
0120212 *0001V,01/05/70 01:06:22.900,1018.637699
0120306 *0001V,01/05/70 01:06:23.000,1018.637071
0120400 *0001V,01/05/70 01:06:23.100,1018.633498
0120509 *0001V,01/05/70 01:06:23.200,1018.640750
0120602 *0001V,01/05/70 01:06:23.300,1018.636269
0120712 *0001V,01/05/70 01:06:23.400,1018.631071
0120805 *0001V,01/05/70 01:06:23.500,1018.634263
0120899 *0001V,01/05/70 01:06:23.600,1018.634495
0121008 *0001V,01/05/70 01:06:23.700,1018.635642
0121102 *0001V,01/05/70 01:06:23.800,1018.636855
0121211 *0001V,01/05/70 01:06:23.900,1018.629077
0121304 *0001V,01/05/70 01:06:24.000,1018.631886
0121414 *0001V,01/05/70 01:06:24.100,1018.634050
0121507 *0001V,01/05/70 01:06:24.200,1018.632373
0121601 *0001V,01/05/70 01:06:24.300,1018.624908
0121710 *0001V,01/05/70 01:06:24.400,1018.627717
0121804 *0001V,01/05/70 01:06:24.500,1018.625456
0121913 *0001V,01/05/70 01:06:24.600,1018.623575
0122006 *0001V,01/05/70 01:06:24.700,1018.624771
0122100 *0001V,01/05/70 01:06:24.800,1018.621368
0122209 *0001V,01/05/70 01:06:24.900,1018.621256
0122303 *0001V,01/05/70 01:06:25.000,1018.622755
0122412 *0001V,01/05/70 01:06:25.100,1018.620033
0122506 *0001V,01/05/70 01:06:25.200,1018.623390
0122599 *0001V,01/05/70 01:06:25.300,1018.617084
0122708 *0001V,01/05/70 01:06:25.400,1018.617003
0122802 *0001V,01/05/70 01:06:25.500,1018.619203
0122911 *0001V,01/05/70 01:06:25.600,1018.617347
0123005 *0001V,01/05/70 01:06:25.700,1018.618807
0123114 *0001V,01/05/70 01:06:25.800,1018.623665
0123208 *0001V,01/05/70 01:06:25.900,1018.620013
0123301 *0001V,01/05/70 01:06:26.000,1018.621170
0123410 *0001V,01/05/70 01:06:26.100,1018.625351
0123504 *0001V,01/05/70 01:06:26.200,1018.627742
0123613 *0001V,01/05/70 01:06:26.300,1018.625440
0123707 *0001V,01/05/70 01:06:26.400,1018.623214
0123800 *0001V,01/05/70 01:06:26.500,1018.629109
0123910 *0001V,01/05/70 01:06:26.600,1018.624016
0124003 *0001V,01/05/70 01:06:26.700,1018.631369
0124112 *0001V,01/05/70 01:06:26.800,1018.630403
0124206 *0001V,01/05/70 01:06:26.900,1018.634371
0124300 *0001V,01/05/70 01:06:27.000,1018.634766
0124409 *0001V,01/05/70 01:06:27.100,1018.640157
0124502 *0001V,01/05/70 01:06:27.200,1018.637728
0124612 *0001V,01/05/70 01:06:27.300,1018.639706
0124705 *0001V,01/05/70 01:06:27.400,1018.644879
0124814 *0001V,01/05/70 01:06:27.500,1018.641395
0124908 *0001V,01/05/70 01:06:27.600,1018.646444
0125002 *0001V,01/05/70 01:06:27.700,1018.646380
0125111 *0001V,01/05/70 01:06:27.800,1018.650348
0125204 *0001V,01/05/70 01:06:27.900,1018.645737
0125314 *0001V,01/05/70 01:06:28.000,1018.647179
0125407 *0001V,01/05/70 01:06:28.100,1018.652359
0125501 *0001V,01/05/70 01:06:28.200,1018.651732
0125610 *0001V,01/05/70 01:06:28.300,1018.653664
0125704 *0001V,01/05/70 01:06:28.400,1018.653075
0125813 *0001V,01/05/70 01:06:28.500,1018.651269
0125906 *0001V,01/05/70 01:06:28.600,1018.650206
0126000 *0001V,01/05/70 01:06:28.700,1018.651478
0126109 *0001V,01/05/70 01:06:28.800,1018.652116
0126203 *0001V,01/05/70 01:06:28.900,1018.646507
0126312 *0001V,01/05/70 01:06:29.000,1018.648168
0126406 *0001V,01/05/70 01:06:29.100,1018.648725
0126499 *0001V,01/05/70 01:06:29.200,1018.648619
0126608 *0001V,01/05/70 01:06:29.300,1018.644693
0126702 *0001V,01/05/70 01:06:29.400,1018.648408
0126811 *0001V,01/05/70 01:06:29.500,1018.645345
0126905 *0001V,01/05/70 01:06:29.600,1018.643213
0127014 *0001V,01/05/70 01:06:29.700,1018.642451
0127108 *0001V,01/05/70 01:06:29.800,1018.643601
0127201 *0001V,01/05/70 01:06:29.900,1018.641907
0127310 *0001V,01/05/70 01:06:30.000,1018.638732
0127404 *0001V,01/05/70 01:06:30.100,1018.634237
0127513 *0001V,01/05/70 01:06:30.200,1018.634248
0127607 *0001V,01/05/70 01:06:30.300,1018.635913
0127700 *0001V,01/05/70 01:06:30.400,1018.631082
0127810 *0001V,01/05/70 01:06:30.500,1018.632144
0127903 *0001V,01/05/70 01:06:30.600,1018.627093
0128012 *0001V,01/05/70 01:06:30.700,1018.625060
0128106 *0001V,01/05/70 01:06:30.800,1018.630282
0128200 *0001V,01/05/70 01:06:30.900,1018.626394
0128309 *0001V,01/05/70 01:06:31.000,1018.622106
0128402 *0001V,01/05/70 01:06:31.100,1018.624523
0128512 *0001V,01/05/70 01:06:31.200,1018.624481
0128605 *0001V,01/05/70 01:06:31.300,1018.626466
0128699 *0001V,01/05/70 01:06:31.400,1018.625616
0128808 *0001V,01/05/70 01:06:31.500,1018.624413
0128902 *0001V,01/05/70 01:06:31.600,1018.620262
0129011 *0001V,01/05/70 01:06:31.700,1018.620489
0129104 *0001V,01/05/70 01:06:31.800,1018.623862
0129214 *0001V,01/05/70 01:06:31.900,1018.626643
0129307 *0001V,01/05/70 01:06:32.000,1018.626619
0129401 *0001V,01/05/70 01:06:32.100,1018.627409
0129510 *0001V,01/05/70 01:06:32.200,1018.629700
0129604 *0001V,01/05/70 01:06:32.300,1018.631987
0129713 *0001V,01/05/70 01:06:32.400,1018.633172
0129806 *0001V,01/05/70 01:06:32.500,1018.630468
0129900 *0001V,01/05/70 01:06:32.600,1018.631544
0130009 *0001V,01/05/70 01:06:32.700,1018.632528
0130103 *0001V,01/05/70 01:06:32.800,1018.634686
0130212 *0001V,01/05/70 01:06:32.900,1018.632269
0130306 *0001V,01/05/70 01:06:33.000,1018.634056
0130399 *0001V,01/05/70 01:06:33.100,1018.634154
0130508 *0001V,01/05/70 01:06:33.200,1018.636173
0130602 *0001V,01/05/70 01:06:33.300,1018.636556
0130711 *0001V,01/05/70 01:06:33.400,1018.642059
0130805 *0001V,01/05/70 01:06:33.500,1018.638131
0130914 *0001V,01/05/70 01:06:33.600,1018.639884
0131008 *0001V,01/05/70 01:06:33.700,1018.642047
0131101 *0001V,01/05/70 01:06:33.800,1018.639939
0131210 *0001V,01/05/70 01:06:33.900,1018.643859
0131304 *0001V,01/05/70 01:06:34.000,1018.644795
0131413 *0001V,01/05/70 01:06:34.100,1018.647073
0131507 *0001V,01/05/70 01:06:34.200,1018.646198
0131600 *0001V,01/05/70 01:06:34.300,1018.647097
0131710 *0001V,01/05/70 01:06:34.400,1018.647893
0131803 *0001V,01/05/70 01:06:34.500,1018.646534
0131912 *0001V,01/05/70 01:06:34.600,1018.648833
0132006 *0001V,01/05/70 01:06:34.700,1018.647443
0132100 *0001V,01/05/70 01:06:34.800,1018.647314
0132209 *0001V,01/05/70 01:06:34.900,1018.645620
0132302 *0001V,01/05/70 01:06:35.000,1018.646289
0132412 *0001V,01/05/70 01:06:35.100,1018.644698
0132505 *0001V,01/05/70 01:06:35.200,1018.646506
0132599 *0001V,01/05/70 01:06:35.300,1018.644083
0132708 *0001V,01/05/70 01:06:35.400,1018.641071
0132802 *0001V,01/05/70 01:06:35.500,1018.640087
0132911 *0001V,01/05/70 01:06:35.600,1018.642409
0133004 *0001V,01/05/70 01:06:35.700,1018.639882
0133114 *0001V,01/05/70 01:06:35.800,1018.637699
0133207 *0001V,01/05/70 01:06:35.900,1018.637703
0133301 *0001V,01/05/70 01:06:36.000,1018.636764
0133410 *0001V,01/05/70 01:06:36.100,1018.637273
0133504 *0001V,01/05/70 01:06:36.200,1018.635305
0133613 *0001V,01/05/70 01:06:36.300,1018.633188
0133706 *0001V,01/05/70 01:06:36.400,1018.631675
0133800 *0001V,01/05/70 01:06:36.500,1018.630259
0133909 *0001V,01/05/70 01:06:36.600,1018.628499
0134003 *0001V,01/05/70 01:06:36.700,1018.629349
0134112 *0001V,01/05/70 01:06:36.800,1018.625688
0134206 *0001V,01/05/70 01:06:36.900,1018.628547
0134299 *0001V,01/05/70 01:06:37.000,1018.626262
0134408 *0001V,01/05/70 01:06:37.100,1018.624111
0134502 *0001V,01/05/70 01:06:37.200,1018.624481
0134611 *0001V,01/05/70 01:06:37.300,1018.625931
0134705 *0001V,01/05/70 01:06:37.400,1018.625311
0134814 *0001V,01/05/70 01:06:37.500,1018.624882
0134908 *0001V,01/05/70 01:06:37.600,1018.623268
0135001 *0001V,01/05/70 01:06:37.700,1018.623366
0135110 *0001V,01/05/70 01:06:37.800,1018.625806
0135204 *0001V,01/05/70 01:06:37.900,1018.625547
0135313 *0001V,01/05/70 01:06:38.000,1018.625873
0135407 *0001V,01/05/70 01:06:38.100,1018.627379
0135500 *0001V,01/05/70 01:06:38.200,1018.624299
0135610 *0001V,01/05/70 01:06:38.300,1018.625853
0135703 *0001V,01/05/70 01:06:38.400,1018.626637
0135812 *0001V,01/05/70 01:06:38.500,1018.627131
0135906 *0001V,01/05/70 01:06:38.600,1018.627707
0136000 *0001V,01/05/70 01:06:38.700,1018.631434
0136109 *0001V,01/05/70 01:06:38.800,1018.631127
0136202 *0001V,01/05/70 01:06:38.900,1018.633434
0136312 *0001V,01/05/70 01:06:39.000,1018.631664
0136405 *0001V,01/05/70 01:06:39.100,1018.635142
0136499 *0001V,01/05/70 01:06:39.200,1018.635651
0136608 *0001V,01/05/70 01:06:39.300,1018.636546
0136702 *0001V,01/05/70 01:06:39.400,1018.636007
0136811 *0001V,01/05/70 01:06:39.500,1018.635506
0136904 *0001V,01/05/70 01:06:39.600,1018.636890
0137014 *0001V,01/05/70 01:06:39.700,1018.639177
0137107 *0001V,01/05/70 01:06:39.800,1018.640925
0137201 *0001V,01/05/70 01:06:39.900,1018.640322
0137310 *0001V,01/05/70 01:06:40.000,1018.641707
0137404 *0001V,01/05/70 01:06:40.100,1018.641082
0137513 *0001V,01/05/70 01:06:40.200,1018.643880
0137606 *0001V,01/05/70 01:06:40.300,1018.643519
0137700 *0001V,01/05/70 01:06:40.400,1018.644778
0137809 *0001V,01/05/70 01:06:40.500,1018.644346
0137903 *0001V,01/05/70 01:06:40.600,1018.645086
0138012 *0001V,01/05/70 01:06:40.700,1018.643948
0138106 *0001V,01/05/70 01:06:40.800,1018.644553
0138199 *0001V,01/05/70 01:06:40.900,1018.644101
0138308 *0001V,01/05/70 01:06:41.000,1018.642629
0138402 *0001V,01/05/70 01:06:41.100,1018.643582
0138511 *0001V,01/05/70 01:06:41.200,1018.642220
0138605 *0001V,01/05/70 01:06:41.300,1018.641682
0138698 *0001V,01/05/70 01:06:41.400,1018.637993
0138808 *0001V,01/05/70 01:06:41.500,1018.637459
0138901 *0001V,01/05/70 01:06:41.600,1018.638666
0139010 *0001V,01/05/70 01:06:41.700,1018.636457
0139104 *0001V,01/05/70 01:06:41.800,1018.635782
0139213 *0001V,01/05/70 01:06:41.900,1018.634622
0139307 *0001V,01/05/70 01:06:42.000,1018.634078
0139400 *0001V,01/05/70 01:06:42.100,1018.633339
0139510 *0001V,01/05/70 01:06:42.200,1018.628311
0139603 *0001V,01/05/70 01:06:42.300,1018.629232
0139712 *0001V,01/05/70 01:06:42.400,1018.626463
0139806 *0001V,01/05/70 01:06:42.500,1018.626134
0139900 *0001V,01/05/70 01:06:42.600,1018.625812
0140009 *0001V,01/05/70 01:06:42.700,1018.626056
0140102 *0001V,01/05/70 01:06:42.800,1018.623816
0140212 *0001V,01/05/70 01:06:42.900,1018.625354
0140305 *0001V,01/05/70 01:06:43.000,1018.622537
0140399 *0001V,01/05/70 01:06:43.100,1018.623548
0140508 *0001V,01/05/70 01:06:43.200,1018.622741
0140602 *0001V,01/05/70 01:06:43.300,1018.621976
0140711 *0001V,01/05/70 01:06:43.400,1018.623317
0140804 *0001V,01/05/70 01:06:43.500,1018.620194
0140914 *0001V,01/05/70 01:06:43.600,1018.622248
0141007 *0001V,01/05/70 01:06:43.700,1018.622872
0141101 *0001V,01/05/70 01:06:43.800,1018.623620
0141210 *0001V,01/05/70 01:06:43.900,1018.620124
0141304 *0001V,01/05/70 01:06:44.000,1018.622410
0141413 *0001V,01/05/70 01:06:44.100,1018.623241
0141506 *0001V,01/05/70 01:06:44.200,1018.624430
0141600 *0001V,01/05/70 01:06:44.300,1018.626445
0141709 *0001V,01/05/70 01:06:44.400,1018.626300
0141803 *0001V,01/05/70 01:06:44.500,1018.628135
0141912 *0001V,01/05/70 01:06:44.600,1018.631183
0142006 *0001V,01/05/70 01:06:44.700,1018.630695
0142099 *0001V,01/05/70 01:06:44.800,1018.629162
0142208 *0001V,01/05/70 01:06:44.900,1018.630387
0142302 *0001V,01/05/70 01:06:45.000,1018.633033
0142411 *0001V,01/05/70 01:06:45.100,1018.633904
0142505 *0001V,01/05/70 01:06:45.200,1018.636151
0142614 *0001V,01/05/70 01:06:45.300,1018.639128
0142708 *0001V,01/05/70 01:06:45.400,1018.636547
0142801 *0001V,01/05/70 01:06:45.500,1018.636291
0142910 *0001V,01/05/70 01:06:45.600,1018.640092
0143004 *0001V,01/05/70 01:06:45.700,1018.637540
0143113 *0001V,01/05/70 01:06:45.800,1018.638409
0143207 *0001V,01/05/70 01:06:45.900,1018.640270
0143300 *0001V,01/05/70 01:06:46.000,1018.642050
0143410 *0001V,01/05/70 01:06:46.100,1018.642737
0143503 *0001V,01/05/70 01:06:46.200,1018.643158
0143612 *0001V,01/05/70 01:06:46.300,1018.642593
0143706 *0001V,01/05/70 01:06:46.400,1018.642760
0143800 *0001V,01/05/70 01:06:46.500,1018.643035
0143909 *0001V,01/05/70 01:06:46.600,1018.642538
0144002 *0001V,01/05/70 01:06:46.700,1018.642811
0144112 *0001V,01/05/70 01:06:46.800,1018.639524
0144205 *0001V,01/05/70 01:06:46.900,1018.641165
0144299 *0001V,01/05/70 01:06:47.000,1018.639483
0144408 *0001V,01/05/70 01:06:47.100,1018.639285
0144502 *0001V,01/05/70 01:06:47.200,1018.640206
0144611 *0001V,01/05/70 01:06:47.300,1018.639749
0144704 *0001V,01/05/70 01:06:47.400,1018.639948
0144814 *0001V,01/05/70 01:06:47.500,1018.639133
0144907 *0001V,01/05/70 01:06:47.600,1018.637342
0145001 *0001V,01/05/70 01:06:47.700,1018.636998
0145110 *0001V,01/05/70 01:06:47.800,1018.635047
0145204 *0001V,01/05/70 01:06:47.900,1018.634914
0145313 *0001V,01/05/70 01:06:48.000,1018.633888
0145406 *0001V,01/05/70 01:06:48.100,1018.630438
0145500 *0001V,01/05/70 01:06:48.200,1018.629559
0145609 *0001V,01/05/70 01:06:48.300,1018.629218
0145703 *0001V,01/05/70 01:06:48.400,1018.629248
0145812 *0001V,01/05/70 01:06:48.500,1018.627605
0145906 *0001V,01/05/70 01:06:48.600,1018.626352
0145999 *0001V,01/05/70 01:06:48.700,1018.627808
0146108 *0001V,01/05/70 01:06:48.800,1018.626485
0146202 *0001V,01/05/70 01:06:48.900,1018.626897
0146311 *0001V,01/05/70 01:06:49.000,1018.626236
0146405 *0001V,01/05/70 01:06:49.100,1018.625963
0146514 *0001V,01/05/70 01:06:49.200,1018.625898
0146608 *0001V,01/05/70 01:06:49.300,1018.625656
0146701 *0001V,01/05/70 01:06:49.400,1018.625178
0146810 *0001V,01/05/70 01:06:49.500,1018.624030
0146904 *0001V,01/05/70 01:06:49.600,1018.625838
0147013 *0001V,01/05/70 01:06:49.700,1018.625148
0147107 *0001V,01/05/70 01:06:49.800,1018.625988
0147200 *0001V,01/05/70 01:06:49.900,1018.625996
0147310 *0001V,01/05/70 01:06:50.000,1018.625321
0147403 *0001V,01/05/70 01:06:50.100,1018.623921
0147512 *0001V,01/05/70 01:06:50.200,1018.624167
0147606 *0001V,01/05/70 01:06:50.300,1018.625946
0147700 *0001V,01/05/70 01:06:50.400,1018.627329
0147809 *0001V,01/05/70 01:06:50.500,1018.627539
0147902 *0001V,01/05/70 01:06:50.600,1018.628529
0148012 *0001V,01/05/70 01:06:50.700,1018.629164
0148105 *0001V,01/05/70 01:06:50.800,1018.630101
0148199 *0001V,01/05/70 01:06:50.900,1018.631159
0148308 *0001V,01/05/70 01:06:51.000,1018.629550
0148402 *0001V,01/05/70 01:06:51.100,1018.629804
0148511 *0001V,01/05/70 01:06:51.200,1018.633086
0148604 *0001V,01/05/70 01:06:51.300,1018.635893
0148714 *0001V,01/05/70 01:06:51.400,1018.635941
0148807 *0001V,01/05/70 01:06:51.500,1018.635348
0148901 *0001V,01/05/70 01:06:51.600,1018.634572
0149010 *0001V,01/05/70 01:06:51.700,1018.635628
0149104 *0001V,01/05/70 01:06:51.800,1018.637870
0149213 *0001V,01/05/70 01:06:51.900,1018.637998
0149306 *0001V,01/05/70 01:06:52.000,1018.638671
0149400 *0001V,01/05/70 01:06:52.100,1018.639143
0149509 *0001V,01/05/70 01:06:52.200,1018.635853
0149603 *0001V,01/05/70 01:06:52.300,1018.637634
0149712 *0001V,01/05/70 01:06:52.400,1018.638799
0149806 *0001V,01/05/70 01:06:52.500,1018.640195
0149899 *0001V,01/05/70 01:06:52.600,1018.640388
0150008 *0001V,01/05/70 01:06:52.700,1018.640796
0150102 *0001V,01/05/70 01:06:52.800,1018.639981
0150211 *0001V,01/05/70 01:06:52.900,1018.639574
0150305 *0001V,01/05/70 01:06:53.000,1018.640478
0150414 *0001V,01/05/70 01:06:53.100,1018.640622
0150508 *0001V,01/05/70 01:06:53.200,1018.639801
0150601 *0001V,01/05/70 01:06:53.300,1018.640005
0150710 *0001V,01/05/70 01:06:53.400,1018.641297
0150804 *0001V,01/05/70 01:06:53.500,1018.639438
0150913 *0001V,01/05/70 01:06:53.600,1018.638144
0151007 *0001V,01/05/70 01:06:53.700,1018.637778
0151100 *0001V,01/05/70 01:06:53.800,1018.638134
0151210 *0001V,01/05/70 01:06:53.900,1018.638747
0151303 *0001V,01/05/70 01:06:54.000,1018.638018
0151412 *0001V,01/05/70 01:06:54.100,1018.637338
0151506 *0001V,01/05/70 01:06:54.200,1018.635994
0151600 *0001V,01/05/70 01:06:54.300,1018.634513
0151709 *0001V,01/05/70 01:06:54.400,1018.633631
0151802 *0001V,01/05/70 01:06:54.500,1018.632935
0151912 *0001V,01/05/70 01:06:54.600,1018.633359
0152005 *0001V,01/05/70 01:06:54.700,1018.632919
0152099 *0001V,01/05/70 01:06:54.800,1018.633476
0152208 *0001V,01/05/70 01:06:54.900,1018.633159
0152302 *0001V,01/05/70 01:06:55.000,1018.632835
0152411 *0001V,01/05/70 01:06:55.100,1018.632268
0152504 *0001V,01/05/70 01:06:55.200,1018.631852
0152614 *0001V,01/05/70 01:06:55.300,1018.631216
0152707 *0001V,01/05/70 01:06:55.400,1018.631573
0152801 *0001V,01/05/70 01:06:55.500,1018.630339
0152910 *0001V,01/05/70 01:06:55.600,1018.630638
0153004 *0001V,01/05/70 01:06:55.700,1018.630562
0153113 *0001V,01/05/70 01:06:55.800,1018.630814
0153206 *0001V,01/05/70 01:06:55.900,1018.630917
0153300 *0001V,01/05/70 01:06:56.000,1018.629961
0153409 *0001V,01/05/70 01:06:56.100,1018.629663
0153503 *0001V,01/05/70 01:06:56.200,1018.629513
0153612 *0001V,01/05/70 01:06:56.300,1018.629960
0153706 *0001V,01/05/70 01:06:56.400,1018.630372
0153799 *0001V,01/05/70 01:06:56.500,1018.628867
0153908 *0001V,01/05/70 01:06:56.600,1018.628831
0154002 *0001V,01/05/70 01:06:56.700,1018.630233
0154111 *0001V,01/05/70 01:06:56.800,1018.631629
0154205 *0001V,01/05/70 01:06:56.900,1018.631726
0154314 *0001V,01/05/70 01:06:57.000,1018.631317
0154408 *0001V,01/05/70 01:06:57.100,1018.632021
0154501 *0001V,01/05/70 01:06:57.200,1018.633177
0154610 *0001V,01/05/70 01:06:57.300,1018.633600
0154704 *0001V,01/05/70 01:06:57.400,1018.633601
0154813 *0001V,01/05/70 01:06:57.500,1018.633811
0154907 *0001V,01/05/70 01:06:57.600,1018.634287
0155000 *0001V,01/05/70 01:06:57.700,1018.634883
0155110 *0001V,01/05/70 01:06:57.800,1018.635625
0155203 *0001V,01/05/70 01:06:57.900,1018.636902
0155312 *0001V,01/05/70 01:06:58.000,1018.637724
0155406 *0001V,01/05/70 01:06:58.100,1018.636959
0155500 *0001V,01/05/70 01:06:58.200,1018.637045
0155609 *0001V,01/05/70 01:06:58.300,1018.637638
0155702 *0001V,01/05/70 01:06:58.400,1018.638312
0155812 *0001V,01/05/70 01:06:58.500,1018.638537
0155905 *0001V,01/05/70 01:06:58.600,1018.638289
0156014 *0001V,01/05/70 01:06:58.700,1018.640031
0156108 *0001V,01/05/70 01:06:58.800,1018.640220
0156202 *0001V,01/05/70 01:06:58.900,1018.640543
0156311 *0001V,01/05/70 01:06:59.000,1018.639994
0156404 *0001V,01/05/70 01:06:59.100,1018.640326
0156514 *0001V,01/05/70 01:06:59.200,1018.640487
0156607 *0001V,01/05/70 01:06:59.300,1018.639857
0156701 *0001V,01/05/70 01:06:59.400,1018.640649
0156810 *0001V,01/05/70 01:06:59.500,1018.641564
0156904 *0001V,01/05/70 01:06:59.600,1018.641592
0157013 *0001V,01/05/70 01:06:59.700,1018.641584
0157106 *0001V,01/05/70 01:06:59.800,1018.641895
0157200 *0001V,01/05/70 01:06:59.900,1018.641844
0157309 *0001V,01/05/70 01:07:00.000,1018.641543
0157403 *0001V,01/05/70 01:07:00.100,1018.641457
0157512 *0001V,01/05/70 01:07:00.200,1018.640978
0157606 *0001V,01/05/70 01:07:00.300,1018.641555
0157699 *0001V,01/05/70 01:07:00.400,1018.641816
0157808 *0001V,01/05/70 01:07:00.500,1018.641394
0157902 *0001V,01/05/70 01:07:00.600,1018.640892
0158011 *0001V,01/05/70 01:07:00.700,1018.640061
0158105 *0001V,01/05/70 01:07:00.800,1018.638893
0158214 *0001V,01/05/70 01:07:00.900,1018.639167
0158308 *0001V,01/05/70 01:07:01.000,1018.639442
0158401 *0001V,01/05/70 01:07:01.100,1018.638584
0158510 *0001V,01/05/70 01:07:01.200,1018.638026
0158604 *0001V,01/05/70 01:07:01.300,1018.638226
0158713 *0001V,01/05/70 01:07:01.400,1018.638181
0158807 *0001V,01/05/70 01:07:01.500,1018.636963
0158900 *0001V,01/05/70 01:07:01.600,1018.635658
0159010 *0001V,01/05/70 01:07:01.700,1018.635012
0159103 *0001V,01/05/70 01:07:01.800,1018.635019
0159212 *0001V,01/05/70 01:07:01.900,1018.634574
0159306 *0001V,01/05/70 01:07:02.000,1018.634284
0159400 *0001V,01/05/70 01:07:02.100,1018.634186
0159509 *0001V,01/05/70 01:07:02.200,1018.633596
0159602 *0001V,01/05/70 01:07:02.300,1018.633204
0159712 *0001V,01/05/70 01:07:02.400,1018.633570
0159805 *0001V,01/05/70 01:07:02.500,1018.632695
0159914 *0001V,01/05/70 01:07:02.600,1018.632467
0200008 *0001V,01/05/70 01:07:02.700,1018.632335
0200102 *0001V,01/05/70 01:07:02.800,1018.631453
0200211 *0001V,01/05/70 01:07:02.900,1018.630965
0200304 *0001V,01/05/70 01:07:03.000,1018.630545
0200414 *0001V,01/05/70 01:07:03.100,1018.631066
0200507 *0001V,01/05/70 01:07:03.200,1018.633016
0200601 *0001V,01/05/70 01:07:03.300,1018.632438
0200710 *0001V,01/05/70 01:07:03.400,1018.632346
0200804 *0001V,01/05/70 01:07:03.500,1018.631689
0200913 *0001V,01/05/70 01:07:03.600,1018.632257
0201006 *0001V,01/05/70 01:07:03.700,1018.631588
0201100 *0001V,01/05/70 01:07:03.800,1018.632700
0201209 *0001V,01/05/70 01:07:03.900,1018.633309
0201303 *0001V,01/05/70 01:07:04.000,1018.633054
0201412 *0001V,01/05/70 01:07:04.100,1018.634398
0201506 *0001V,01/05/70 01:07:04.200,1018.634559
0201599 *0001V,01/05/70 01:07:04.300,1018.634067
0201708 *0001V,01/05/70 01:07:04.400,1018.635403
0201802 *0001V,01/05/70 01:07:04.500,1018.635865
0201911 *0001V,01/05/70 01:07:04.600,1018.636653
0202005 *0001V,01/05/70 01:07:04.700,1018.638131
0202114 *0001V,01/05/70 01:07:04.800,1018.637903
0202208 *0001V,01/05/70 01:07:04.900,1018.639143
0202301 *0001V,01/05/70 01:07:05.000,1018.639262
0202410 *0001V,01/05/70 01:07:05.100,1018.639242
0202504 *0001V,01/05/70 01:07:05.200,1018.639254
0202613 *0001V,01/05/70 01:07:05.300,1018.639851
0202707 *0001V,01/05/70 01:07:05.400,1018.639698
0202800 *0001V,01/05/70 01:07:05.500,1018.639861
0202910 *0001V,01/05/70 01:07:05.600,1018.638343
0203003 *0001V,01/05/70 01:07:05.700,1018.637634
0203112 *0001V,01/05/70 01:07:05.800,1018.639423
0203206 *0001V,01/05/70 01:07:05.900,1018.639344
0203300 *0001V,01/05/70 01:07:06.000,1018.637592
0203409 *0001V,01/05/70 01:07:06.100,1018.639432
0203502 *0001V,01/05/70 01:07:06.200,1018.640551
0203612 *0001V,01/05/70 01:07:06.300,1018.639698
0203705 *0001V,01/05/70 01:07:06.400,1018.638858
0203799 *0001V,01/05/70 01:07:06.500,1018.639513
0203908 *0001V,01/05/70 01:07:06.600,1018.638383
0204002 *0001V,01/05/70 01:07:06.700,1018.638476
0204111 *0001V,01/05/70 01:07:06.800,1018.638500
0204204 *0001V,01/05/70 01:07:06.900,1018.637413
0204314 *0001V,01/05/70 01:07:07.000,1018.636474
0204407 *0001V,01/05/70 01:07:07.100,1018.636538
0204501 *0001V,01/05/70 01:07:07.200,1018.635697
0204610 *0001V,01/05/70 01:07:07.300,1018.636141
0204704 *0001V,01/05/70 01:07:07.400,1018.634171
0204813 *0001V,01/05/70 01:07:07.500,1018.632516
0204906 *0001V,01/05/70 01:07:07.600,1018.631201
0205000 *0001V,01/05/70 01:07:07.700,1018.631354
0205109 *0001V,01/05/70 01:07:07.800,1018.629468
0205203 *0001V,01/05/70 01:07:07.900,1018.630942
0205312 *0001V,01/05/70 01:07:08.000,1018.628711
0205406 *0001V,01/05/70 01:07:08.100,1018.626865
0205499 *0001V,01/05/70 01:07:08.200,1018.627746
0205608 *0001V,01/05/70 01:07:08.300,1018.627907
0205702 *0001V,01/05/70 01:07:08.400,1018.627555
0205811 *0001V,01/05/70 01:07:08.500,1018.627340
0205905 *0001V,01/05/70 01:07:08.600,1018.625898
0206014 *0001V,01/05/70 01:07:08.700,1018.624774
0206108 *0001V,01/05/70 01:07:08.800,1018.625698
0206201 *0001V,01/05/70 01:07:08.900,1018.627321
0206310 *0001V,01/05/70 01:07:09.000,1018.627370
0206404 *0001V,01/05/70 01:07:09.100,1018.627027
0206513 *0001V,01/05/70 01:07:09.200,1018.625152
0206607 *0001V,01/05/70 01:07:09.300,1018.625225
0206700 *0001V,01/05/70 01:07:09.400,1018.626148
0206810 *0001V,01/05/70 01:07:09.500,1018.627884
0206903 *0001V,01/05/70 01:07:09.600,1018.627456
0207012 *0001V,01/05/70 01:07:09.700,1018.628161
0207106 *0001V,01/05/70 01:07:09.800,1018.629620
0207200 *0001V,01/05/70 01:07:09.900,1018.629271
0207309 *0001V,01/05/70 01:07:10.000,1018.628803
0207402 *0001V,01/05/70 01:07:10.100,1018.628891
0207512 *0001V,01/05/70 01:07:10.200,1018.629658
0207605 *0001V,01/05/70 01:07:10.300,1018.630603
0207714 *0001V,01/05/70 01:07:10.400,1018.632276
0207808 *0001V,01/05/70 01:07:10.500,1018.634501
0207902 *0001V,01/05/70 01:07:10.600,1018.634191
0208011 *0001V,01/05/70 01:07:10.700,1018.633614
0208104 *0001V,01/05/70 01:07:10.800,1018.634178
0208214 *0001V,01/05/70 01:07:10.900,1018.633795
0208307 *0001V,01/05/70 01:07:11.000,1018.635710
0208401 *0001V,01/05/70 01:07:11.100,1018.637030
0208510 *0001V,01/05/70 01:07:11.200,1018.638560
0208604 *0001V,01/05/70 01:07:11.300,1018.638610
0208713 *0001V,01/05/70 01:07:11.400,1018.639614
0208806 *0001V,01/05/70 01:07:11.500,1018.639955
0208900 *0001V,01/05/70 01:07:11.600,1018.640017
0209009 *0001V,01/05/70 01:07:11.700,1018.641667
0209103 *0001V,01/05/70 01:07:11.800,1018.641941
0209212 *0001V,01/05/70 01:07:11.900,1018.641538
0209306 *0001V,01/05/70 01:07:12.000,1018.641609
0209399 *0001V,01/05/70 01:07:12.100,1018.642062
0209508 *0001V,01/05/70 01:07:12.200,1018.643211
0209602 *0001V,01/05/70 01:07:12.300,1018.643189
0209711 *0001V,01/05/70 01:07:12.400,1018.644025
0209805 *0001V,01/05/70 01:07:12.500,1018.644725
0209898 *0001V,01/05/70 01:07:12.600,1018.643262
0210008 *0001V,01/05/70 01:07:12.700,1018.643222
0210101 *0001V,01/05/70 01:07:12.800,1018.644033
0210210 *0001V,01/05/70 01:07:12.900,1018.643355
0210304 *0001V,01/05/70 01:07:13.000,1018.643321
0210413 *0001V,01/05/70 01:07:13.100,1018.641574
0210507 *0001V,01/05/70 01:07:13.200,1018.640114
0210600 *0001V,01/05/70 01:07:13.300,1018.640634
0210710 *0001V,01/05/70 01:07:13.400,1018.640759
0210803 *0001V,01/05/70 01:07:13.500,1018.639587
0210912 *0001V,01/05/70 01:07:13.600,1018.639488
0211006 *0001V,01/05/70 01:07:13.700,1018.638959
0211100 *0001V,01/05/70 01:07:13.800,1018.638767
0211209 *0001V,01/05/70 01:07:13.900,1018.638426
0211302 *0001V,01/05/70 01:07:14.000,1018.637230
0211412 *0001V,01/05/70 01:07:14.100,1018.636587
0211505 *0001V,01/05/70 01:07:14.200,1018.637700
0211614 *0001V,01/05/70 01:07:14.300,1018.637705
0211708 *0001V,01/05/70 01:07:14.400,1018.637167
0211802 *0001V,01/05/70 01:07:14.500,1018.636697
0211911 *0001V,01/05/70 01:07:14.600,1018.636870
0212005 *0001V,01/05/70 01:07:14.700,1018.636667
0212114 *0001V,01/05/70 01:07:14.800,1018.637707
0212207 *0001V,01/05/70 01:07:14.900,1018.636362
0212301 *0001V,01/05/70 01:07:15.000,1018.636786
0212410 *0001V,01/05/70 01:07:15.100,1018.637120
0212504 *0001V,01/05/70 01:07:15.200,1018.639557
0212613 *0001V,01/05/70 01:07:15.300,1018.638975
0212707 *0001V,01/05/70 01:07:15.400,1018.638815
0212800 *0001V,01/05/70 01:07:15.500,1018.640099
0212909 *0001V,01/05/70 01:07:15.600,1018.640408
0213003 *0001V,01/05/70 01:07:15.700,1018.642441
0213112 *0001V,01/05/70 01:07:15.800,1018.643779
0213206 *0001V,01/05/70 01:07:15.900,1018.641686
0213299 *0001V,01/05/70 01:07:16.000,1018.641816
0213409 *0001V,01/05/70 01:07:16.100,1018.645599
0213502 *0001V,01/05/70 01:07:16.200,1018.644260
0213611 *0001V,01/05/70 01:07:16.300,1018.644735
0213705 *0001V,01/05/70 01:07:16.400,1018.646995
0213814 *0001V,01/05/70 01:07:16.500,1018.647994
0213908 *0001V,01/05/70 01:07:16.600,1018.648674
0214001 *0001V,01/05/70 01:07:16.700,1018.649888
0214111 *0001V,01/05/70 01:07:16.800,1018.648996
0214204 *0001V,01/05/70 01:07:16.900,1018.647495
0214313 *0001V,01/05/70 01:07:17.000,1018.647508
0214407 *0001V,01/05/70 01:07:17.100,1018.647729
0214501 *0001V,01/05/70 01:07:17.200,1018.647963
0214610 *0001V,01/05/70 01:07:17.300,1018.648413
0214703 *0001V,01/05/70 01:07:17.400,1018.648068
0214813 *0001V,01/05/70 01:07:17.500,1018.646293
0214906 *0001V,01/05/70 01:07:17.600,1018.646768
0215000 *0001V,01/05/70 01:07:17.700,1018.646990
0215109 *0001V,01/05/70 01:07:17.800,1018.647927
0215203 *0001V,01/05/70 01:07:17.900,1018.648364
0215312 *0001V,01/05/70 01:07:18.000,1018.646679
0215405 *0001V,01/05/70 01:07:18.100,1018.645781
0215499 *0001V,01/05/70 01:07:18.200,1018.644826
0215608 *0001V,01/05/70 01:07:18.300,1018.644298
0215702 *0001V,01/05/70 01:07:18.400,1018.643537
0215811 *0001V,01/05/70 01:07:18.500,1018.644354
0215905 *0001V,01/05/70 01:07:18.600,1018.643261
0216014 *0001V,01/05/70 01:07:18.700,1018.642358
0216107 *0001V,01/05/70 01:07:18.800,1018.642317
0216201 *0001V,01/05/70 01:07:18.900,1018.641729
0216310 *0001V,01/05/70 01:07:19.000,1018.641191
0216404 *0001V,01/05/70 01:07:19.100,1018.640117
0216513 *0001V,01/05/70 01:07:19.200,1018.637416
0216607 *0001V,01/05/70 01:07:19.300,1018.637830
0216700 *0001V,01/05/70 01:07:19.400,1018.637534
0216809 *0001V,01/05/70 01:07:19.500,1018.638104
0216903 *0001V,01/05/70 01:07:19.600,1018.638055
0217012 *0001V,01/05/70 01:07:19.700,1018.639260
0217106 *0001V,01/05/70 01:07:19.800,1018.638225
0217199 *0001V,01/05/70 01:07:19.900,1018.638922
0217309 *0001V,01/05/70 01:07:20.000,1018.638977
0217402 *0001V,01/05/70 01:07:20.100,1018.639951
0217511 *0001V,01/05/70 01:07:20.200,1018.638881
0217605 *0001V,01/05/70 01:07:20.300,1018.639264
0217714 *0001V,01/05/70 01:07:20.400,1018.641559
0217808 *0001V,01/05/70 01:07:20.500,1018.640420
0217901 *0001V,01/05/70 01:07:20.600,1018.640411
0218011 *0001V,01/05/70 01:07:20.700,1018.642015
0218104 *0001V,01/05/70 01:07:20.800,1018.642266
0218213 *0001V,01/05/70 01:07:20.900,1018.643624
0218307 *0001V,01/05/70 01:07:21.000,1018.643679
0218401 *0001V,01/05/70 01:07:21.100,1018.644906
0218510 *0001V,01/05/70 01:07:21.200,1018.644664
0218603 *0001V,01/05/70 01:07:21.300,1018.645315
0218713 *0001V,01/05/70 01:07:21.400,1018.645286
0218806 *0001V,01/05/70 01:07:21.500,1018.645475
0218900 *0001V,01/05/70 01:07:21.600,1018.646194
0219009 *0001V,01/05/70 01:07:21.700,1018.646887
0219103 *0001V,01/05/70 01:07:21.800,1018.647839
0219212 *0001V,01/05/70 01:07:21.900,1018.647640
0219305 *0001V,01/05/70 01:07:22.000,1018.647497
0219399 *0001V,01/05/70 01:07:22.100,1018.648004
0219508 *0001V,01/05/70 01:07:22.200,1018.648551
0219602 *0001V,01/05/70 01:07:22.300,1018.649309
0219711 *0001V,01/05/70 01:07:22.400,1018.647912
0219805 *0001V,01/05/70 01:07:22.500,1018.648745
0219914 *0001V,01/05/70 01:07:22.600,1018.649407
0220007 *0001V,01/05/70 01:07:22.700,1018.649057
0220101 *0001V,01/05/70 01:07:22.800,1018.648744
0220210 *0001V,01/05/70 01:07:22.900,1018.649122
0220304 *0001V,01/05/70 01:07:23.000,1018.649217
0220413 *0001V,01/05/70 01:07:23.100,1018.648503
0220507 *0001V,01/05/70 01:07:23.200,1018.648822
0220600 *0001V,01/05/70 01:07:23.300,1018.648417
0220709 *0001V,01/05/70 01:07:23.400,1018.647902
0220803 *0001V,01/05/70 01:07:23.500,1018.646991
0220912 *0001V,01/05/70 01:07:23.600,1018.647004
0221006 *0001V,01/05/70 01:07:23.700,1018.646058
0221099 *0001V,01/05/70 01:07:23.800,1018.645077
0221209 *0001V,01/05/70 01:07:23.900,1018.644628
0221302 *0001V,01/05/70 01:07:24.000,1018.644178
0221411 *0001V,01/05/70 01:07:24.100,1018.643721
0221505 *0001V,01/05/70 01:07:24.200,1018.642442
0221614 *0001V,01/05/70 01:07:24.300,1018.641622
0221708 *0001V,01/05/70 01:07:24.400,1018.641277
0221801 *0001V,01/05/70 01:07:24.500,1018.640444
0221911 *0001V,01/05/70 01:07:24.600,1018.639211
0222004 *0001V,01/05/70 01:07:24.700,1018.637577
0222113 *0001V,01/05/70 01:07:24.800,1018.636970
0222207 *0001V,01/05/70 01:07:24.900,1018.635597
0222301 *0001V,01/05/70 01:07:25.000,1018.635243
0222410 *0001V,01/05/70 01:07:25.100,1018.635686
0222503 *0001V,01/05/70 01:07:25.200,1018.635049
0222613 *0001V,01/05/70 01:07:25.300,1018.634162
0222706 *0001V,01/05/70 01:07:25.400,1018.634970
0222800 *0001V,01/05/70 01:07:25.500,1018.635121
0222909 *0001V,01/05/70 01:07:25.600,1018.635600
0223003 *0001V,01/05/70 01:07:25.700,1018.636573
0223112 *0001V,01/05/70 01:07:25.800,1018.635949
0223205 *0001V,01/05/70 01:07:25.900,1018.635917
0223315 *0001V,01/05/70 01:07:26.000,1018.637325
0223408 *0001V,01/05/70 01:07:26.100,1018.637600
0223502 *0001V,01/05/70 01:07:26.200,1018.638797
0223611 *0001V,01/05/70 01:07:26.300,1018.639717
0223705 *0001V,01/05/70 01:07:26.400,1018.642195
0223814 *0001V,01/05/70 01:07:26.500,1018.642120
0223907 *0001V,01/05/70 01:07:26.600,1018.643522
0224001 *0001V,01/05/70 01:07:26.700,1018.644445
0224110 *0001V,01/05/70 01:07:26.800,1018.643565
0224204 *0001V,01/05/70 01:07:26.900,1018.646028
0224313 *0001V,01/05/70 01:07:27.000,1018.646651
0224407 *0001V,01/05/70 01:07:27.100,1018.647839
0224500 *0001V,01/05/70 01:07:27.200,1018.648683
0224609 *0001V,01/05/70 01:07:27.300,1018.648729
0224703 *0001V,01/05/70 01:07:27.400,1018.649005
0224812 *0001V,01/05/70 01:07:27.500,1018.649558
0224906 *0001V,01/05/70 01:07:27.600,1018.650924
0225015 *0001V,01/05/70 01:07:27.700,1018.649620
0225109 *0001V,01/05/70 01:07:27.800,1018.649860
0225202 *0001V,01/05/70 01:07:27.900,1018.650520
0225311 *0001V,01/05/70 01:07:28.000,1018.651513
0225405 *0001V,01/05/70 01:07:28.100,1018.651558
0225514 *0001V,01/05/70 01:07:28.200,1018.650876
0225608 *0001V,01/05/70 01:07:28.300,1018.651845
0225701 *0001V,01/05/70 01:07:28.400,1018.651995
0225811 *0001V,01/05/70 01:07:28.500,1018.651843
0225904 *0001V,01/05/70 01:07:28.600,1018.651590
0226013 *0001V,01/05/70 01:07:28.700,1018.650757
0226107 *0001V,01/05/70 01:07:28.800,1018.647994
0226201 *0001V,01/05/70 01:07:28.900,1018.646838
0226310 *0001V,01/05/70 01:07:29.000,1018.645051
0226403 *0001V,01/05/70 01:07:29.100,1018.644952
0226513 *0001V,01/05/70 01:07:29.200,1018.644748
0226606 *0001V,01/05/70 01:07:29.300,1018.643513
0226700 *0001V,01/05/70 01:07:29.400,1018.642175
0226809 *0001V,01/05/70 01:07:29.500,1018.641187
0226903 *0001V,01/05/70 01:07:29.600,1018.641282
0227012 *0001V,01/05/70 01:07:29.700,1018.639816
0227105 *0001V,01/05/70 01:07:29.800,1018.637845
0227199 *0001V,01/05/70 01:07:29.900,1018.636806
0227308 *0001V,01/05/70 01:07:30.000,1018.635505
0227402 *0001V,01/05/70 01:07:30.100,1018.634334
0227511 *0001V,01/05/70 01:07:30.200,1018.633011
0227605 *0001V,01/05/70 01:07:30.300,1018.633561
0227714 *0001V,01/05/70 01:07:30.400,1018.632365
0227807 *0001V,01/05/70 01:07:30.500,1018.630331
0227901 *0001V,01/05/70 01:07:30.600,1018.630191
0228010 *0001V,01/05/70 01:07:30.700,1018.629499
0228104 *0001V,01/05/70 01:07:30.800,1018.629481
0228213 *0001V,01/05/70 01:07:30.900,1018.631929
0228307 *0001V,01/05/70 01:07:31.000,1018.630549
0228400 *0001V,01/05/70 01:07:31.100,1018.627778
0228509 *0001V,01/05/70 01:07:31.200,1018.627129
0228603 *0001V,01/05/70 01:07:31.300,1018.629811
0228712 *0001V,01/05/70 01:07:31.400,1018.629074
0228806 *0001V,01/05/70 01:07:31.500,1018.627997
0228899 *0001V,01/05/70 01:07:31.600,1018.627160
0229009 *0001V,01/05/70 01:07:31.700,1018.626689
0229102 *0001V,01/05/70 01:07:31.800,1018.627612
0229211 *0001V,01/05/70 01:07:31.900,1018.627541
0229305 *0001V,01/05/70 01:07:32.000,1018.626659
0229414 *0001V,01/05/70 01:07:32.100,1018.626702
0229508 *0001V,01/05/70 01:07:32.200,1018.626931
0229601 *0001V,01/05/70 01:07:32.300,1018.628735
0229711 *0001V,01/05/70 01:07:32.400,1018.628269
0229804 *0001V,01/05/70 01:07:32.500,1018.628306
0229913 *0001V,01/05/70 01:07:32.600,1018.629787
0230007 *0001V,01/05/70 01:07:32.700,1018.631333
0230101 *0001V,01/05/70 01:07:32.800,1018.631533
0230210 *0001V,01/05/70 01:07:32.900,1018.634009
0230303 *0001V,01/05/70 01:07:33.000,1018.634059
0230413 *0001V,01/05/70 01:07:33.100,1018.635044
0230506 *0001V,01/05/70 01:07:33.200,1018.637450
0230600 *0001V,01/05/70 01:07:33.300,1018.639018
0230709 *0001V,01/05/70 01:07:33.400,1018.639324
0230803 *0001V,01/05/70 01:07:33.500,1018.640358
0230912 *0001V,01/05/70 01:07:33.600,1018.641690
0231005 *0001V,01/05/70 01:07:33.700,1018.642718
0231099 *0001V,01/05/70 01:07:33.800,1018.643594
0231208 *0001V,01/05/70 01:07:33.900,1018.644621
0231302 *0001V,01/05/70 01:07:34.000,1018.645259
0231411 *0001V,01/05/70 01:07:34.100,1018.645703
0231505 *0001V,01/05/70 01:07:34.200,1018.645956
0231614 *0001V,01/05/70 01:07:34.300,1018.646041
0231707 *0001V,01/05/70 01:07:34.400,1018.646752
0231801 *0001V,01/05/70 01:07:34.500,1018.647509
0231910 *0001V,01/05/70 01:07:34.600,1018.647206
0232004 *0001V,01/05/70 01:07:34.700,1018.647050
0232113 *0001V,01/05/70 01:07:34.800,1018.646882
0232207 *0001V,01/05/70 01:07:34.900,1018.646199
0232300 *0001V,01/05/70 01:07:35.000,1018.646291
0232409 *0001V,01/05/70 01:07:35.100,1018.646231
0232503 *0001V,01/05/70 01:07:35.200,1018.646450
0232612 *0001V,01/05/70 01:07:35.300,1018.646412
0232706 *0001V,01/05/70 01:07:35.400,1018.646768
0232799 *0001V,01/05/70 01:07:35.500,1018.646960
0232909 *0001V,01/05/70 01:07:35.600,1018.645566
0233002 *0001V,01/05/70 01:07:35.700,1018.645756
0233111 *0001V,01/05/70 01:07:35.800,1018.645244
0233205 *0001V,01/05/70 01:07:35.900,1018.644119
0233314 *0001V,01/05/70 01:07:36.000,1018.642767
0233408 *0001V,01/05/70 01:07:36.100,1018.641998
0233501 *0001V,01/05/70 01:07:36.200,1018.641469
0233611 *0001V,01/05/70 01:07:36.300,1018.639845
0233704 *0001V,01/05/70 01:07:36.400,1018.638745
0233813 *0001V,01/05/70 01:07:36.500,1018.638161
0233907 *0001V,01/05/70 01:07:36.600,1018.637242
0234001 *0001V,01/05/70 01:07:36.700,1018.636179
0234110 *0001V,01/05/70 01:07:36.800,1018.635139
0234203 *0001V,01/05/70 01:07:36.900,1018.633712
0234313 *0001V,01/05/70 01:07:37.000,1018.632919
0234406 *0001V,01/05/70 01:07:37.100,1018.632111
0234500 *0001V,01/05/70 01:07:37.200,1018.630161
0234609 *0001V,01/05/70 01:07:37.300,1018.629478
0234703 *0001V,01/05/70 01:07:37.400,1018.629550
0234812 *0001V,01/05/70 01:07:37.500,1018.628101
0234905 *0001V,01/05/70 01:07:37.600,1018.626537
0234999 *0001V,01/05/70 01:07:37.700,1018.626798
0235108 *0001V,01/05/70 01:07:37.800,1018.626754
0235202 *0001V,01/05/70 01:07:37.900,1018.625452
0235311 *0001V,01/05/70 01:07:38.000,1018.625022
0235405 *0001V,01/05/70 01:07:38.100,1018.624266
0235514 *0001V,01/05/70 01:07:38.200,1018.624847
0235607 *0001V,01/05/70 01:07:38.300,1018.623678
0235701 *0001V,01/05/70 01:07:38.400,1018.624002
0235810 *0001V,01/05/70 01:07:38.500,1018.624627
0235904 *0001V,01/05/70 01:07:38.600,1018.625087
0236013 *0001V,01/05/70 01:07:38.700,1018.625025
0236107 *0001V,01/05/70 01:07:38.800,1018.624941
0236200 *0001V,01/05/70 01:07:38.900,1018.625268
0236309 *0001V,01/05/70 01:07:39.000,1018.625532
0236403 *0001V,01/05/70 01:07:39.100,1018.626451
0236512 *0001V,01/05/70 01:07:39.200,1018.628682
0236606 *0001V,01/05/70 01:07:39.300,1018.630691
0236699 *0001V,01/05/70 01:07:39.400,1018.628022
0236809 *0001V,01/05/70 01:07:39.500,1018.628544
0236902 *0001V,01/05/70 01:07:39.600,1018.634221
0237011 *0001V,01/05/70 01:07:39.700,1018.632846
0237105 *0001V,01/05/70 01:07:39.800,1018.633213
0237214 *0001V,01/05/70 01:07:39.900,1018.634642
0237308 *0001V,01/05/70 01:07:40.000,1018.633929
0237401 *0001V,01/05/70 01:07:40.100,1018.636669
0237511 *0001V,01/05/70 01:07:40.200,1018.638089
0237604 *0001V,01/05/70 01:07:40.300,1018.637318
0237713 *0001V,01/05/70 01:07:40.400,1018.639558
0237807 *0001V,01/05/70 01:07:40.500,1018.641361
0237901 *0001V,01/05/70 01:07:40.600,1018.640678
0238010 *0001V,01/05/70 01:07:40.700,1018.641819
0238103 *0001V,01/05/70 01:07:40.800,1018.645221
0238213 *0001V,01/05/70 01:07:40.900,1018.642570
0238306 *0001V,01/05/70 01:07:41.000,1018.641638
0238400 *0001V,01/05/70 01:07:41.100,1018.645167
0238509 *0001V,01/05/70 01:07:41.200,1018.643413
0238603 *0001V,01/05/70 01:07:41.300,1018.644381
0238712 *0001V,01/05/70 01:07:41.400,1018.642474
0238805 *0001V,01/05/70 01:07:41.500,1018.643213
0238915 *0001V,01/05/70 01:07:41.600,1018.643379
0239008 *0001V,01/05/70 01:07:41.700,1018.644011
0239102 *0001V,01/05/70 01:07:41.800,1018.643379
0239211 *0001V,01/05/70 01:07:41.900,1018.640086
0239305 *0001V,01/05/70 01:07:42.000,1018.639099
0239414 *0001V,01/05/70 01:07:42.100,1018.642598
0239507 *0001V,01/05/70 01:07:42.200,1018.638616
0239601 *0001V,01/05/70 01:07:42.300,1018.641231
0239710 *0001V,01/05/70 01:07:42.400,1018.638026
0239804 *0001V,01/05/70 01:07:42.500,1018.639517
0239913 *0001V,01/05/70 01:07:42.600,1018.634230
0240007 *0001V,01/05/70 01:07:42.700,1018.639214
0240100 *0001V,01/05/70 01:07:42.800,1018.635595
0240209 *0001V,01/05/70 01:07:42.900,1018.634459
0240303 *0001V,01/05/70 01:07:43.000,1018.633123
0240412 *0001V,01/05/70 01:07:43.100,1018.628647
0240506 *0001V,01/05/70 01:07:43.200,1018.629877
0240599 *0001V,01/05/70 01:07:43.300,1018.632048
0240709 *0001V,01/05/70 01:07:43.400,1018.630594
0240802 *0001V,01/05/70 01:07:43.500,1018.627926
0240911 *0001V,01/05/70 01:07:43.600,1018.629415
0241005 *0001V,01/05/70 01:07:43.700,1018.627223
0241099 *0001V,01/05/70 01:07:43.800,1018.627476
0241208 *0001V,01/05/70 01:07:43.900,1018.624831
0241301 *0001V,01/05/70 01:07:44.000,1018.626833
0241411 *0001V,01/05/70 01:07:44.100,1018.626702
0241504 *0001V,01/05/70 01:07:44.200,1018.626239
0241613 *0001V,01/05/70 01:07:44.300,1018.624755
0241707 *0001V,01/05/70 01:07:44.400,1018.624675
0241801 *0001V,01/05/70 01:07:44.500,1018.626644
0241910 *0001V,01/05/70 01:07:44.600,1018.626901
0242003 *0001V,01/05/70 01:07:44.700,1018.629023
0242113 *0001V,01/05/70 01:07:44.800,1018.627785
0242206 *0001V,01/05/70 01:07:44.900,1018.626985
0242300 *0001V,01/05/70 01:07:45.000,1018.626606
0242409 *0001V,01/05/70 01:07:45.100,1018.628103
0242503 *0001V,01/05/70 01:07:45.200,1018.630673
0242612 *0001V,01/05/70 01:07:45.300,1018.633434
0242705 *0001V,01/05/70 01:07:45.400,1018.629764
0242799 *0001V,01/05/70 01:07:45.500,1018.631993
0242908 *0001V,01/05/70 01:07:45.600,1018.635061
0243002 *0001V,01/05/70 01:07:45.700,1018.635130
0243111 *0001V,01/05/70 01:07:45.800,1018.636146
0243205 *0001V,01/05/70 01:07:45.900,1018.635038
0243314 *0001V,01/05/70 01:07:46.000,1018.637925
0243407 *0001V,01/05/70 01:07:46.100,1018.638512
0243501 *0001V,01/05/70 01:07:46.200,1018.638010
0243610 *0001V,01/05/70 01:07:46.300,1018.640439
0243704 *0001V,01/05/70 01:07:46.400,1018.638911
0243813 *0001V,01/05/70 01:07:46.500,1018.639252
0243907 *0001V,01/05/70 01:07:46.600,1018.640427
0244000 *0001V,01/05/70 01:07:46.700,1018.642522
0244109 *0001V,01/05/70 01:07:46.800,1018.641580
0244203 *0001V,01/05/70 01:07:46.900,1018.642093
0244312 *0001V,01/05/70 01:07:47.000,1018.640109
0244406 *0001V,01/05/70 01:07:47.100,1018.642483
0244499 *0001V,01/05/70 01:07:47.200,1018.641402
0244609 *0001V,01/05/70 01:07:47.300,1018.639522
0244702 *0001V,01/05/70 01:07:47.400,1018.639828
0244811 *0001V,01/05/70 01:07:47.500,1018.639294
0244905 *0001V,01/05/70 01:07:47.600,1018.638535
0244999 *0001V,01/05/70 01:07:47.700,1018.638259
0245108 *0001V,01/05/70 01:07:47.800,1018.639175
0245201 *0001V,01/05/70 01:07:47.900,1018.638247
0245311 *0001V,01/05/70 01:07:48.000,1018.636771
0245404 *0001V,01/05/70 01:07:48.100,1018.636722
0245513 *0001V,01/05/70 01:07:48.200,1018.636168
0245607 *0001V,01/05/70 01:07:48.300,1018.635850
0245701 *0001V,01/05/70 01:07:48.400,1018.635804
0245810 *0001V,01/05/70 01:07:48.500,1018.634067
0245903 *0001V,01/05/70 01:07:48.600,1018.632660
0246013 *0001V,01/05/70 01:07:48.700,1018.633638
0246106 *0001V,01/05/70 01:07:48.800,1018.633184
0246200 *0001V,01/05/70 01:07:48.900,1018.632324
0246309 *0001V,01/05/70 01:07:49.000,1018.633464
0246403 *0001V,01/05/70 01:07:49.100,1018.628967
0246512 *0001V,01/05/70 01:07:49.200,1018.630682
0246605 *0001V,01/05/70 01:07:49.300,1018.632645
0246699 *0001V,01/05/70 01:07:49.400,1018.631702
0246808 *0001V,01/05/70 01:07:49.500,1018.632348
0246902 *0001V,01/05/70 01:07:49.600,1018.631464
0247011 *0001V,01/05/70 01:07:49.700,1018.631033
0247105 *0001V,01/05/70 01:07:49.800,1018.627791
0247214 *0001V,01/05/70 01:07:49.900,1018.630101
0247307 *0001V,01/05/70 01:07:50.000,1018.631437
0247401 *0001V,01/05/70 01:07:50.100,1018.632753
0247510 *0001V,01/05/70 01:07:50.200,1018.632312
0247604 *0001V,01/05/70 01:07:50.300,1018.633587
0247713 *0001V,01/05/70 01:07:50.400,1018.633456
0247807 *0001V,01/05/70 01:07:50.500,1018.634530
0247900 *0001V,01/05/70 01:07:50.600,1018.633123
0248009 *0001V,01/05/70 01:07:50.700,1018.633819
0248103 *0001V,01/05/70 01:07:50.800,1018.635496
0248212 *0001V,01/05/70 01:07:50.900,1018.636673
0248306 *0001V,01/05/70 01:07:51.000,1018.636216
0248399 *0001V,01/05/70 01:07:51.100,1018.636478
0248509 *0001V,01/05/70 01:07:51.200,1018.637035
0248602 *0001V,01/05/70 01:07:51.300,1018.636873
0248711 *0001V,01/05/70 01:07:51.400,1018.637251
0248805 *0001V,01/05/70 01:07:51.500,1018.639351
0248899 *0001V,01/05/70 01:07:51.600,1018.639171
0249008 *0001V,01/05/70 01:07:51.700,1018.640143
0249101 *0001V,01/05/70 01:07:51.800,1018.641333
0249211 *0001V,01/05/70 01:07:51.900,1018.640693
0249304 *0001V,01/05/70 01:07:52.000,1018.639625
0249413 *0001V,01/05/70 01:07:52.100,1018.638051
0249507 *0001V,01/05/70 01:07:52.200,1018.637041
0249601 *0001V,01/05/70 01:07:52.300,1018.637788
0249710 *0001V,01/05/70 01:07:52.400,1018.638692
0249803 *0001V,01/05/70 01:07:52.500,1018.637429
0249913 *0001V,01/05/70 01:07:52.600,1018.636203
0250006 *0001V,01/05/70 01:07:52.700,1018.635556
0250100 *0001V,01/05/70 01:07:52.800,1018.638008
0250209 *0001V,01/05/70 01:07:52.900,1018.638456
0250303 *0001V,01/05/70 01:07:53.000,1018.636449
0250412 *0001V,01/05/70 01:07:53.100,1018.634876
0250505 *0001V,01/05/70 01:07:53.200,1018.635907
0250599 *0001V,01/05/70 01:07:53.300,1018.634932
0250708 *0001V,01/05/70 01:07:53.400,1018.632159
0250802 *0001V,01/05/70 01:07:53.500,1018.632492
0250911 *0001V,01/05/70 01:07:53.600,1018.631961
0251005 *0001V,01/05/70 01:07:53.700,1018.631741
0251114 *0001V,01/05/70 01:07:53.800,1018.630928
0251207 *0001V,01/05/70 01:07:53.900,1018.631385
0251301 *0001V,01/05/70 01:07:54.000,1018.632086
0251410 *0001V,01/05/70 01:07:54.100,1018.631022
0251504 *0001V,01/05/70 01:07:54.200,1018.631346
0251613 *0001V,01/05/70 01:07:54.300,1018.629404
0251707 *0001V,01/05/70 01:07:54.400,1018.630403
0251800 *0001V,01/05/70 01:07:54.500,1018.630168
0251909 *0001V,01/05/70 01:07:54.600,1018.629553
0252003 *0001V,01/05/70 01:07:54.700,1018.630975
0252112 *0001V,01/05/70 01:07:54.800,1018.629323
0252206 *0001V,01/05/70 01:07:54.900,1018.628447
0252299 *0001V,01/05/70 01:07:55.000,1018.628334
0252409 *0001V,01/05/70 01:07:55.100,1018.628064
0252502 *0001V,01/05/70 01:07:55.200,1018.628778
0252611 *0001V,01/05/70 01:07:55.300,1018.625573
0252705 *0001V,01/05/70 01:07:55.400,1018.626496
0252799 *0001V,01/05/70 01:07:55.500,1018.625454
0252908 *0001V,01/05/70 01:07:55.600,1018.625258
0253001 *0001V,01/05/70 01:07:55.700,1018.624867
0253111 *0001V,01/05/70 01:07:55.800,1018.627114
0253204 *0001V,01/05/70 01:07:55.900,1018.626808
0253313 *0001V,01/05/70 01:07:56.000,1018.626287
0253407 *0001V,01/05/70 01:07:56.100,1018.627384
0253501 *0001V,01/05/70 01:07:56.200,1018.628948
0253610 *0001V,01/05/70 01:07:56.300,1018.628994
0253703 *0001V,01/05/70 01:07:56.400,1018.628582
0253813 *0001V,01/05/70 01:07:56.500,1018.629511
0253906 *0001V,01/05/70 01:07:56.600,1018.630236
0254000 *0001V,01/05/70 01:07:56.700,1018.630743
0254109 *0001V,01/05/70 01:07:56.800,1018.632339
0254203 *0001V,01/05/70 01:07:56.900,1018.632276
0254312 *0001V,01/05/70 01:07:57.000,1018.631712
0254405 *0001V,01/05/70 01:07:57.100,1018.631961
0254515 *0001V,01/05/70 01:07:57.200,1018.632168
0254608 *0001V,01/05/70 01:07:57.300,1018.634743
0254702 *0001V,01/05/70 01:07:57.400,1018.635076
0254811 *0001V,01/05/70 01:07:57.500,1018.633002
0254905 *0001V,01/05/70 01:07:57.600,1018.633750
0255014 *0001V,01/05/70 01:07:57.700,1018.633244
0255107 *0001V,01/05/70 01:07:57.800,1018.634829
0255201 *0001V,01/05/70 01:07:57.900,1018.635391
0255310 *0001V,01/05/70 01:07:58.000,1018.636265
0255404 *0001V,01/05/70 01:07:58.100,1018.636873
0255513 *0001V,01/05/70 01:07:58.200,1018.636194
0255607 *0001V,01/05/70 01:07:58.300,1018.637437
0255700 *0001V,01/05/70 01:07:58.400,1018.641596
0255809 *0001V,01/05/70 01:07:58.500,1018.640923
0255903 *0001V,01/05/70 01:07:58.600,1018.640559
0256012 *0001V,01/05/70 01:07:58.700,1018.640434
0256106 *0001V,01/05/70 01:07:58.800,1018.640114
0256199 *0001V,01/05/70 01:07:58.900,1018.639595
0256309 *0001V,01/05/70 01:07:59.000,1018.638664
0256402 *0001V,01/05/70 01:07:59.100,1018.636947
0256511 *0001V,01/05/70 01:07:59.200,1018.640213
0256605 *0001V,01/05/70 01:07:59.300,1018.641885
0256699 *0001V,01/05/70 01:07:59.400,1018.640855
0256808 *0001V,01/05/70 01:07:59.500,1018.639201
0256901 *0001V,01/05/70 01:07:59.600,1018.640321
0257011 *0001V,01/05/70 01:07:59.700,1018.639687
0257104 *0001V,01/05/70 01:07:59.800,1018.639506
0257213 *0001V,01/05/70 01:07:59.900,1018.639969
0257307 *0001V,01/05/70 01:08:00.000,1018.639829
0257401 *0001V,01/05/70 01:08:00.100,1018.638437
0257510 *0001V,01/05/70 01:08:00.200,1018.638058
0257603 *0001V,01/05/70 01:08:00.300,1018.637926
0257713 *0001V,01/05/70 01:08:00.400,1018.636885
0257806 *0001V,01/05/70 01:08:00.500,1018.636554
0257900 *0001V,01/05/70 01:08:00.600,1018.636138
0258009 *0001V,01/05/70 01:08:00.700,1018.633589
0258103 *0001V,01/05/70 01:08:00.800,1018.633819
0258212 *0001V,01/05/70 01:08:00.900,1018.634336
0258305 *0001V,01/05/70 01:08:01.000,1018.632653
0258399 *0001V,01/05/70 01:08:01.100,1018.632964
0258508 *0001V,01/05/70 01:08:01.200,1018.634772
0258602 *0001V,01/05/70 01:08:01.300,1018.632526
0258711 *0001V,01/05/70 01:08:01.400,1018.633361
0258805 *0001V,01/05/70 01:08:01.500,1018.632566
0258914 *0001V,01/05/70 01:08:01.600,1018.631700
0259007 *0001V,01/05/70 01:08:01.700,1018.631091
0259101 *0001V,01/05/70 01:08:01.800,1018.628939
0259210 *0001V,01/05/70 01:08:01.900,1018.628542
0259304 *0001V,01/05/70 01:08:02.000,1018.628099
0259413 *0001V,01/05/70 01:08:02.100,1018.628431
0259507 *0001V,01/05/70 01:08:02.200,1018.630247
0259600 *0001V,01/05/70 01:08:02.300,1018.630377
0259709 *0001V,01/05/70 01:08:02.400,1018.627431
0259803 *0001V,01/05/70 01:08:02.500,1018.630340
0259912 *0001V,01/05/70 01:08:02.600,1018.628968
0300006 *0001V,01/05/70 01:08:02.700,1018.627034
0300099 *0001V,01/05/70 01:08:02.800,1018.630041
0300209 *0001V,01/05/70 01:08:02.900,1018.630081
0300302 *0001V,01/05/70 01:08:03.000,1018.628221
0300411 *0001V,01/05/70 01:08:03.100,1018.629950
0300505 *0001V,01/05/70 01:08:03.200,1018.631046
0300614 *0001V,01/05/70 01:08:03.300,1018.630692
0300708 *0001V,01/05/70 01:08:03.400,1018.630427
0300801 *0001V,01/05/70 01:08:03.500,1018.629950
0300911 *0001V,01/05/70 01:08:03.600,1018.632418
0301004 *0001V,01/05/70 01:08:03.700,1018.632984
0301113 *0001V,01/05/70 01:08:03.800,1018.632901
0301207 *0001V,01/05/70 01:08:03.900,1018.632221
0301301 *0001V,01/05/70 01:08:04.000,1018.631963
0301410 *0001V,01/05/70 01:08:04.100,1018.633256
0301503 *0001V,01/05/70 01:08:04.200,1018.631760
0301613 *0001V,01/05/70 01:08:04.300,1018.635290
0301706 *0001V,01/05/70 01:08:04.400,1018.637525
0301800 *0001V,01/05/70 01:08:04.500,1018.637492
0301909 *0001V,01/05/70 01:08:04.600,1018.637824
0302003 *0001V,01/05/70 01:08:04.700,1018.638799
0302112 *0001V,01/05/70 01:08:04.800,1018.638619
0302205 *0001V,01/05/70 01:08:04.900,1018.638840
0302299 *0001V,01/05/70 01:08:05.000,1018.639220
0302408 *0001V,01/05/70 01:08:05.100,1018.639816
0302502 *0001V,01/05/70 01:08:05.200,1018.641442
0302611 *0001V,01/05/70 01:08:05.300,1018.640715
0302705 *0001V,01/05/70 01:08:05.400,1018.641645
0302814 *0001V,01/05/70 01:08:05.500,1018.641182
0302907 *0001V,01/05/70 01:08:05.600,1018.641232
0303001 *0001V,01/05/70 01:08:05.700,1018.640668
0303110 *0001V,01/05/70 01:08:05.800,1018.638909
0303204 *0001V,01/05/70 01:08:05.900,1018.640615
0303313 *0001V,01/05/70 01:08:06.000,1018.641881
0303407 *0001V,01/05/70 01:08:06.100,1018.639695
0303500 *0001V,01/05/70 01:08:06.200,1018.640408
0303609 *0001V,01/05/70 01:08:06.300,1018.640336
0303703 *0001V,01/05/70 01:08:06.400,1018.641303
0303812 *0001V,01/05/70 01:08:06.500,1018.640147
0303906 *0001V,01/05/70 01:08:06.600,1018.639350
0303999 *0001V,01/05/70 01:08:06.700,1018.637552
0304109 *0001V,01/05/70 01:08:06.800,1018.640368
0304202 *0001V,01/05/70 01:08:06.900,1018.638302
0304311 *0001V,01/05/70 01:08:07.000,1018.635213
0304405 *0001V,01/05/70 01:08:07.100,1018.636096
0304514 *0001V,01/05/70 01:08:07.200,1018.635766
0304608 *0001V,01/05/70 01:08:07.300,1018.635983
0304701 *0001V,01/05/70 01:08:07.400,1018.636217
0304811 *0001V,01/05/70 01:08:07.500,1018.635399
0304904 *0001V,01/05/70 01:08:07.600,1018.633174
0305013 *0001V,01/05/70 01:08:07.700,1018.631575
0305107 *0001V,01/05/70 01:08:07.800,1018.633532
0305201 *0001V,01/05/70 01:08:07.900,1018.632559
0305310 *0001V,01/05/70 01:08:08.000,1018.631147
0305403 *0001V,01/05/70 01:08:08.100,1018.630847
0305513 *0001V,01/05/70 01:08:08.200,1018.630684
0305606 *0001V,01/05/70 01:08:08.300,1018.631902
0305700 *0001V,01/05/70 01:08:08.400,1018.632262
0305809 *0001V,01/05/70 01:08:08.500,1018.632808
0305903 *0001V,01/05/70 01:08:08.600,1018.631603
0306012 *0001V,01/05/70 01:08:08.700,1018.628906
0306105 *0001V,01/05/70 01:08:08.800,1018.626508
0306199 *0001V,01/05/70 01:08:08.900,1018.627800
0306308 *0001V,01/05/70 01:08:09.000,1018.629122
0306402 *0001V,01/05/70 01:08:09.100,1018.629245
0306511 *0001V,01/05/70 01:08:09.200,1018.630616
0306605 *0001V,01/05/70 01:08:09.300,1018.629139
0306714 *0001V,01/05/70 01:08:09.400,1018.630223
0306807 *0001V,01/05/70 01:08:09.500,1018.630917
0306901 *0001V,01/05/70 01:08:09.600,1018.632001
0307010 *0001V,01/05/70 01:08:09.700,1018.628435
0307104 *0001V,01/05/70 01:08:09.800,1018.629681
0307213 *0001V,01/05/70 01:08:09.900,1018.631014
0307307 *0001V,01/05/70 01:08:10.000,1018.631930
0307400 *0001V,01/05/70 01:08:10.100,1018.631913
0307509 *0001V,01/05/70 01:08:10.200,1018.628202
0307603 *0001V,01/05/70 01:08:10.300,1018.627981
0307712 *0001V,01/05/70 01:08:10.400,1018.628804
0307806 *0001V,01/05/70 01:08:10.500,1018.629017
0307899 *0001V,01/05/70 01:08:10.600,1018.627547
0308009 *0001V,01/05/70 01:08:10.700,1018.628896
0308102 *0001V,01/05/70 01:08:10.800,1018.624647
0308211 *0001V,01/05/70 01:08:10.900,1018.627993
0308305 *0001V,01/05/70 01:08:11.000,1018.625882
0308414 *0001V,01/05/70 01:08:11.100,1018.625111
0308508 *0001V,01/05/70 01:08:11.200,1018.623732
0308601 *0001V,01/05/70 01:08:11.300,1018.623048
0308711 *0001V,01/05/70 01:08:11.400,1018.626512
0308804 *0001V,01/05/70 01:08:11.500,1018.624953
0308913 *0001V,01/05/70 01:08:11.600,1018.628824
0309007 *0001V,01/05/70 01:08:11.700,1018.624082
0309101 *0001V,01/05/70 01:08:11.800,1018.623445
0309210 *0001V,01/05/70 01:08:11.900,1018.625897
0309303 *0001V,01/05/70 01:08:12.000,1018.627360
0309413 *0001V,01/05/70 01:08:12.100,1018.630319
0309506 *0001V,01/05/70 01:08:12.200,1018.630145
0309600 *0001V,01/05/70 01:08:12.300,1018.629748
0309709 *0001V,01/05/70 01:08:12.400,1018.626149
0309803 *0001V,01/05/70 01:08:12.500,1018.624637
0309912 *0001V,01/05/70 01:08:12.600,1018.622201
0310005 *0001V,01/05/70 01:08:12.700,1018.622044
0310099 *0001V,01/05/70 01:08:12.800,1018.623493
0310208 *0001V,01/05/70 01:08:12.900,1018.623541
0310302 *0001V,01/05/70 01:08:13.000,1018.625131
0310411 *0001V,01/05/70 01:08:13.100,1018.627781
0310505 *0001V,01/05/70 01:08:13.200,1018.626825
0310614 *0001V,01/05/70 01:08:13.300,1018.627601
0310707 *0001V,01/05/70 01:08:13.400,1018.629767
0310801 *0001V,01/05/70 01:08:13.500,1018.627494
0310910 *0001V,01/05/70 01:08:13.600,1018.629023
0311004 *0001V,01/05/70 01:08:13.700,1018.628652
0311113 *0001V,01/05/70 01:08:13.800,1018.629287
0311207 *0001V,01/05/70 01:08:13.900,1018.628768
0311300 *0001V,01/05/70 01:08:14.000,1018.629095
0311409 *0001V,01/05/70 01:08:14.100,1018.632428
0311503 *0001V,01/05/70 01:08:14.200,1018.629348
0311612 *0001V,01/05/70 01:08:14.300,1018.632604
0311706 *0001V,01/05/70 01:08:14.400,1018.634318
0311799 *0001V,01/05/70 01:08:14.500,1018.629959
0311909 *0001V,01/05/70 01:08:14.600,1018.632166
0312002 *0001V,01/05/70 01:08:14.700,1018.634296
0312111 *0001V,01/05/70 01:08:14.800,1018.633925
0312205 *0001V,01/05/70 01:08:14.900,1018.633887
0312314 *0001V,01/05/70 01:08:15.000,1018.634665
0312408 *0001V,01/05/70 01:08:15.100,1018.633441
0312501 *0001V,01/05/70 01:08:15.200,1018.631331
0312611 *0001V,01/05/70 01:08:15.300,1018.631536
0312704 *0001V,01/05/70 01:08:15.400,1018.627355
0312813 *0001V,01/05/70 01:08:15.500,1018.632138
0312907 *0001V,01/05/70 01:08:15.600,1018.633511
0313001 *0001V,01/05/70 01:08:15.700,1018.634837
0313110 *0001V,01/05/70 01:08:15.800,1018.635276
0313203 *0001V,01/05/70 01:08:15.900,1018.636370
0313313 *0001V,01/05/70 01:08:16.000,1018.634272
0313406 *0001V,01/05/70 01:08:16.100,1018.634228
0313500 *0001V,01/05/70 01:08:16.200,1018.634413
0313609 *0001V,01/05/70 01:08:16.300,1018.635718
0313703 *0001V,01/05/70 01:08:16.400,1018.635467
0313812 *0001V,01/05/70 01:08:16.500,1018.634343
0313905 *0001V,01/05/70 01:08:16.600,1018.633877
0313999 *0001V,01/05/70 01:08:16.700,1018.632639
0314108 *0001V,01/05/70 01:08:16.800,1018.634482
0314202 *0001V,01/05/70 01:08:16.900,1018.633541
0314311 *0001V,01/05/70 01:08:17.000,1018.631643
0314405 *0001V,01/05/70 01:08:17.100,1018.635389
0314514 *0001V,01/05/70 01:08:17.200,1018.636763
0314607 *0001V,01/05/70 01:08:17.300,1018.635426
0314701 *0001V,01/05/70 01:08:17.400,1018.636483
0314810 *0001V,01/05/70 01:08:17.500,1018.637759
0314904 *0001V,01/05/70 01:08:17.600,1018.637994
0315013 *0001V,01/05/70 01:08:17.700,1018.635691
0315107 *0001V,01/05/70 01:08:17.800,1018.635843
0315200 *0001V,01/05/70 01:08:17.900,1018.635889
0315309 *0001V,01/05/70 01:08:18.000,1018.634045
0315403 *0001V,01/05/70 01:08:18.100,1018.633188
0315512 *0001V,01/05/70 01:08:18.200,1018.632347
0315606 *0001V,01/05/70 01:08:18.300,1018.631813
0315699 *0001V,01/05/70 01:08:18.400,1018.632960
0315809 *0001V,01/05/70 01:08:18.500,1018.632393
0315902 *0001V,01/05/70 01:08:18.600,1018.632229
0316011 *0001V,01/05/70 01:08:18.700,1018.634302
0316105 *0001V,01/05/70 01:08:18.800,1018.634571
0316214 *0001V,01/05/70 01:08:18.900,1018.635043
0316308 *0001V,01/05/70 01:08:19.000,1018.633834
0316401 *0001V,01/05/70 01:08:19.100,1018.632794
0316511 *0001V,01/05/70 01:08:19.200,1018.633449
0316604 *0001V,01/05/70 01:08:19.300,1018.634160
0316713 *0001V,01/05/70 01:08:19.400,1018.632341
0316807 *0001V,01/05/70 01:08:19.500,1018.635385
0316901 *0001V,01/05/70 01:08:19.600,1018.634738
0317010 *0001V,01/05/70 01:08:19.700,1018.635537
0317103 *0001V,01/05/70 01:08:19.800,1018.638611
0317213 *0001V,01/05/70 01:08:19.900,1018.639268
0317306 *0001V,01/05/70 01:08:20.000,1018.639045
0317400 *0001V,01/05/70 01:08:20.100,1018.638992
0317509 *0001V,01/05/70 01:08:20.200,1018.639190
0317603 *0001V,01/05/70 01:08:20.300,1018.642430
0317712 *0001V,01/05/70 01:08:20.400,1018.643670
0317805 *0001V,01/05/70 01:08:20.500,1018.644529
0317899 *0001V,01/05/70 01:08:20.600,1018.643405
0318008 *0001V,01/05/70 01:08:20.700,1018.643589
0318102 *0001V,01/05/70 01:08:20.800,1018.645812
0318211 *0001V,01/05/70 01:08:20.900,1018.644497
0318305 *0001V,01/05/70 01:08:21.000,1018.643512
0318414 *0001V,01/05/70 01:08:21.100,1018.645440
0318507 *0001V,01/05/70 01:08:21.200,1018.644581
0318601 *0001V,01/05/70 01:08:21.300,1018.645523
0318710 *0001V,01/05/70 01:08:21.400,1018.645774
0318804 *0001V,01/05/70 01:08:21.500,1018.646480
0318913 *0001V,01/05/70 01:08:21.600,1018.644116
0319007 *0001V,01/05/70 01:08:21.700,1018.642533
0319100 *0001V,01/05/70 01:08:21.800,1018.644174
0319209 *0001V,01/05/70 01:08:21.900,1018.645678
0319303 *0001V,01/05/70 01:08:22.000,1018.643485
0319412 *0001V,01/05/70 01:08:22.100,1018.643634
0319506 *0001V,01/05/70 01:08:22.200,1018.642799
0319599 *0001V,01/05/70 01:08:22.300,1018.642951
0319709 *0001V,01/05/70 01:08:22.400,1018.645207
0319802 *0001V,01/05/70 01:08:22.500,1018.644115
0319911 *0001V,01/05/70 01:08:22.600,1018.642861
0320005 *0001V,01/05/70 01:08:22.700,1018.641464
0320099 *0001V,01/05/70 01:08:22.800,1018.641868
0320208 *0001V,01/05/70 01:08:22.900,1018.638978
0320301 *0001V,01/05/70 01:08:23.000,1018.637692
0320411 *0001V,01/05/70 01:08:23.100,1018.636185
0320504 *0001V,01/05/70 01:08:23.200,1018.638255
0320613 *0001V,01/05/70 01:08:23.300,1018.637988
0320707 *0001V,01/05/70 01:08:23.400,1018.635931
0320801 *0001V,01/05/70 01:08:23.500,1018.635539
0320910 *0001V,01/05/70 01:08:23.600,1018.636947
0321003 *0001V,01/05/70 01:08:23.700,1018.635322
0321113 *0001V,01/05/70 01:08:23.800,1018.634622
0321206 *0001V,01/05/70 01:08:23.900,1018.634411
0321300 *0001V,01/05/70 01:08:24.000,1018.632165
0321409 *0001V,01/05/70 01:08:24.100,1018.632280
0321503 *0001V,01/05/70 01:08:24.200,1018.632322
0321612 *0001V,01/05/70 01:08:24.300,1018.632162
0321705 *0001V,01/05/70 01:08:24.400,1018.634532
0321799 *0001V,01/05/70 01:08:24.500,1018.632547
0321908 *0001V,01/05/70 01:08:24.600,1018.633024
0322002 *0001V,01/05/70 01:08:24.700,1018.633216
0322111 *0001V,01/05/70 01:08:24.800,1018.629400
0322205 *0001V,01/05/70 01:08:24.900,1018.624664
0322314 *0001V,01/05/70 01:08:25.000,1018.624122
0322407 *0001V,01/05/70 01:08:25.100,1018.622088
0322501 *0001V,01/05/70 01:08:25.200,1018.623231
0322610 *0001V,01/05/70 01:08:25.300,1018.626207
0322704 *0001V,01/05/70 01:08:25.400,1018.629273
0322813 *0001V,01/05/70 01:08:25.500,1018.625454
0322907 *0001V,01/05/70 01:08:25.600,1018.622906
0323000 *0001V,01/05/70 01:08:25.700,1018.623858
0323109 *0001V,01/05/70 01:08:25.800,1018.624201
0323203 *0001V,01/05/70 01:08:25.900,1018.622212
0323312 *0001V,01/05/70 01:08:26.000,1018.618000
0323406 *0001V,01/05/70 01:08:26.100,1018.612218
0323499 *0001V,01/05/70 01:08:26.200,1018.611490
0323609 *0001V,01/05/70 01:08:26.300,1018.610605
0323702 *0001V,01/05/70 01:08:26.400,1018.617821
0323811 *0001V,01/05/70 01:08:26.500,1018.614095
0323905 *0001V,01/05/70 01:08:26.600,1018.613281
0323999 *0001V,01/05/70 01:08:26.700,1018.611313
0324108 *0001V,01/05/70 01:08:26.800,1018.616436
0324201 *0001V,01/05/70 01:08:26.900,1018.619500
0324311 *0001V,01/05/70 01:08:27.000,1018.618625
0324404 *0001V,01/05/70 01:08:27.100,1018.614950
0324513 *0001V,01/05/70 01:08:27.200,1018.614340
0324607 *0001V,01/05/70 01:08:27.300,1018.614423
0324701 *0001V,01/05/70 01:08:27.400,1018.609999
0324810 *0001V,01/05/70 01:08:27.500,1018.614548
0324903 *0001V,01/05/70 01:08:27.600,1018.612808
0325013 *0001V,01/05/70 01:08:27.700,1018.611374
0325106 *0001V,01/05/70 01:08:27.800,1018.607698
0325200 *0001V,01/05/70 01:08:27.900,1018.608804
0325309 *0001V,01/05/70 01:08:28.000,1018.613437
0325403 *0001V,01/05/70 01:08:28.100,1018.618333
0325512 *0001V,01/05/70 01:08:28.200,1018.619071
0325605 *0001V,01/05/70 01:08:28.300,1018.613580
0325699 *0001V,01/05/70 01:08:28.400,1018.612084
0325808 *0001V,01/05/70 01:08:28.500,1018.612654
0325902 *0001V,01/05/70 01:08:28.600,1018.615722
0326011 *0001V,01/05/70 01:08:28.700,1018.616069
0326105 *0001V,01/05/70 01:08:28.800,1018.610137
0326214 *0001V,01/05/70 01:08:28.900,1018.610642
0326307 *0001V,01/05/70 01:08:29.000,1018.614182
0326401 *0001V,01/05/70 01:08:29.100,1018.616147
0326510 *0001V,01/05/70 01:08:29.200,1018.614335
0326604 *0001V,01/05/70 01:08:29.300,1018.613341
0326713 *0001V,01/05/70 01:08:29.400,1018.611890
0326807 *0001V,01/05/70 01:08:29.500,1018.615718
0326900 *0001V,01/05/70 01:08:29.600,1018.616277
0327009 *0001V,01/05/70 01:08:29.700,1018.616591
0327103 *0001V,01/05/70 01:08:29.800,1018.623596
0327212 *0001V,01/05/70 01:08:29.900,1018.623272
0327306 *0001V,01/05/70 01:08:30.000,1018.612545
0327399 *0001V,01/05/70 01:08:30.100,1018.622383
0327509 *0001V,01/05/70 01:08:30.200,1018.624683
0327602 *0001V,01/05/70 01:08:30.300,1018.622178
0327711 *0001V,01/05/70 01:08:30.400,1018.621048
0327805 *0001V,01/05/70 01:08:30.500,1018.623777
0327899 *0001V,01/05/70 01:08:30.600,1018.620695
0328008 *0001V,01/05/70 01:08:30.700,1018.624465
0328101 *0001V,01/05/70 01:08:30.800,1018.625090
0328211 *0001V,01/05/70 01:08:30.900,1018.626947
0328304 *0001V,01/05/70 01:08:31.000,1018.623593
0328413 *0001V,01/05/70 01:08:31.100,1018.624323
0328507 *0001V,01/05/70 01:08:31.200,1018.623589
0328601 *0001V,01/05/70 01:08:31.300,1018.622522
0328710 *0001V,01/05/70 01:08:31.400,1018.620936
0328803 *0001V,01/05/70 01:08:31.500,1018.620046
0328913 *0001V,01/05/70 01:08:31.600,1018.620546
0329006 *0001V,01/05/70 01:08:31.700,1018.618720
0329100 *0001V,01/05/70 01:08:31.800,1018.615359
0329209 *0001V,01/05/70 01:08:31.900,1018.619337
0329303 *0001V,01/05/70 01:08:32.000,1018.614107
0329412 *0001V,01/05/70 01:08:32.100,1018.620169
0329505 *0001V,01/05/70 01:08:32.200,1018.618446
0329599 *0001V,01/05/70 01:08:32.300,1018.621564
0329708 *0001V,01/05/70 01:08:32.400,1018.621672
0329802 *0001V,01/05/70 01:08:32.500,1018.617687
0329911 *0001V,01/05/70 01:08:32.600,1018.613710
0330005 *0001V,01/05/70 01:08:32.700,1018.621743
0330114 *0001V,01/05/70 01:08:32.800,1018.616279
0330207 *0001V,01/05/70 01:08:32.900,1018.613222
0330301 *0001V,01/05/70 01:08:33.000,1018.615158
0330410 *0001V,01/05/70 01:08:33.100,1018.621837
0330504 *0001V,01/05/70 01:08:33.200,1018.620169
0330613 *0001V,01/05/70 01:08:33.300,1018.625887
0330707 *0001V,01/05/70 01:08:33.400,1018.626003
0330800 *0001V,01/05/70 01:08:33.500,1018.622991
0330909 *0001V,01/05/70 01:08:33.600,1018.628175
0331003 *0001V,01/05/70 01:08:33.700,1018.622691
0331112 *0001V,01/05/70 01:08:33.800,1018.623661
0331206 *0001V,01/05/70 01:08:33.900,1018.625817
0331299 *0001V,01/05/70 01:08:34.000,1018.626996
0331409 *0001V,01/05/70 01:08:34.100,1018.626595
0331502 *0001V,01/05/70 01:08:34.200,1018.625347
0331611 *0001V,01/05/70 01:08:34.300,1018.623050
0331705 *0001V,01/05/70 01:08:34.400,1018.621857
0331799 *0001V,01/05/70 01:08:34.500,1018.628972
0331908 *0001V,01/05/70 01:08:34.600,1018.631952
0332001 *0001V,01/05/70 01:08:34.700,1018.623857
0332111 *0001V,01/05/70 01:08:34.800,1018.629794
0332204 *0001V,01/05/70 01:08:34.900,1018.626152
0332313 *0001V,01/05/70 01:08:35.000,1018.623787
0332407 *0001V,01/05/70 01:08:35.100,1018.628234
0332501 *0001V,01/05/70 01:08:35.200,1018.632124
0332610 *0001V,01/05/70 01:08:35.300,1018.632872
0332703 *0001V,01/05/70 01:08:35.400,1018.631334
0332813 *0001V,01/05/70 01:08:35.500,1018.630120
0332906 *0001V,01/05/70 01:08:35.600,1018.639769
0333000 *0001V,01/05/70 01:08:35.700,1018.630402
0333109 *0001V,01/05/70 01:08:35.800,1018.630785
0333203 *0001V,01/05/70 01:08:35.900,1018.629757
0333312 *0001V,01/05/70 01:08:36.000,1018.627946
0333405 *0001V,01/05/70 01:08:36.100,1018.633350
0333499 *0001V,01/05/70 01:08:36.200,1018.628572
0333608 *0001V,01/05/70 01:08:36.300,1018.631873
0333702 *0001V,01/05/70 01:08:36.400,1018.631072
0333811 *0001V,01/05/70 01:08:36.500,1018.628912
0333905 *0001V,01/05/70 01:08:36.600,1018.626295
0334014 *0001V,01/05/70 01:08:36.700,1018.626890
0334107 *0001V,01/05/70 01:08:36.800,1018.628965
0334201 *0001V,01/05/70 01:08:36.900,1018.627083
0334310 *0001V,01/05/70 01:08:37.000,1018.626296
0334404 *0001V,01/05/70 01:08:37.100,1018.625217
0334513 *0001V,01/05/70 01:08:37.200,1018.622720
0334607 *0001V,01/05/70 01:08:37.300,1018.621257
0334700 *0001V,01/05/70 01:08:37.400,1018.625886
0334809 *0001V,01/05/70 01:08:37.500,1018.620175
0334903 *0001V,01/05/70 01:08:37.600,1018.618014
0335012 *0001V,01/05/70 01:08:37.700,1018.617699
0335106 *0001V,01/05/70 01:08:37.800,1018.618314
0335199 *0001V,01/05/70 01:08:37.900,1018.618916
0335309 *0001V,01/05/70 01:08:38.000,1018.614832
0335402 *0001V,01/05/70 01:08:38.100,1018.617054
0335511 *0001V,01/05/70 01:08:38.200,1018.606709
0335605 *0001V,01/05/70 01:08:38.300,1018.610953
0335699 *0001V,01/05/70 01:08:38.400,1018.607022
0335808 *0001V,01/05/70 01:08:38.500,1018.608283
0335901 *0001V,01/05/70 01:08:38.600,1018.593615
0336011 *0001V,01/05/70 01:08:38.700,1018.612076
0336104 *0001V,01/05/70 01:08:38.800,1018.600125
0336213 *0001V,01/05/70 01:08:38.900,1018.600764
0336307 *0001V,01/05/70 01:08:39.000,1018.602987
0336401 *0001V,01/05/70 01:08:39.100,1018.593006
0336510 *0001V,01/05/70 01:08:39.200,1018.612378
0336603 *0001V,01/05/70 01:08:39.300,1018.597397
0336713 *0001V,01/05/70 01:08:39.400,1018.598403
0336806 *0001V,01/05/70 01:08:39.500,1018.594942
0336900 *0001V,01/05/70 01:08:39.600,1018.599988
0337009 *0001V,01/05/70 01:08:39.700,1018.600502
0337103 *0001V,01/05/70 01:08:39.800,1018.607138
0337212 *0001V,01/05/70 01:08:39.900,1018.601634
0337305 *0001V,01/05/70 01:08:40.000,1018.603160
0337399 *0001V,01/05/70 01:08:40.100,1018.609357
0337508 *0001V,01/05/70 01:08:40.200,1018.605223
0337602 *0001V,01/05/70 01:08:40.300,1018.604993
0337711 *0001V,01/05/70 01:08:40.400,1018.609016
0337805 *0001V,01/05/70 01:08:40.500,1018.605305
0337914 *0001V,01/05/70 01:08:40.600,1018.608942
0338007 *0001V,01/05/70 01:08:40.700,1018.616582
0338101 *0001V,01/05/70 01:08:40.800,1018.615193
0338210 *0001V,01/05/70 01:08:40.900,1018.615069
0338304 *0001V,01/05/70 01:08:41.000,1018.612938
0338413 *0001V,01/05/70 01:08:41.100,1018.624658
0338507 *0001V,01/05/70 01:08:41.200,1018.618227
0338600 *0001V,01/05/70 01:08:41.300,1018.621299
0338709 *0001V,01/05/70 01:08:41.400,1018.612869
0338803 *0001V,01/05/70 01:08:41.500,1018.620367
0338912 *0001V,01/05/70 01:08:41.600,1018.624975
0339006 *0001V,01/05/70 01:08:41.700,1018.623025
0339099 *0001V,01/05/70 01:08:41.800,1018.625747
0339209 *0001V,01/05/70 01:08:41.900,1018.622469
0339302 *0001V,01/05/70 01:08:42.000,1018.622726
0339411 *0001V,01/05/70 01:08:42.100,1018.621439
0339505 *0001V,01/05/70 01:08:42.200,1018.623371
0339614 *0001V,01/05/70 01:08:42.300,1018.622838
0339708 *0001V,01/05/70 01:08:42.400,1018.619478
0339801 *0001V,01/05/70 01:08:42.500,1018.617397
0339911 *0001V,01/05/70 01:08:42.600,1018.616926
0340004 *0001V,01/05/70 01:08:42.700,1018.614999
0340113 *0001V,01/05/70 01:08:42.800,1018.616127
0340207 *0001V,01/05/70 01:08:42.900,1018.610765
0340301 *0001V,01/05/70 01:08:43.000,1018.611745
0340410 *0001V,01/05/70 01:08:43.100,1018.607817
0340503 *0001V,01/05/70 01:08:43.200,1018.610466
0340613 *0001V,01/05/70 01:08:43.300,1018.612303
0340706 *0001V,01/05/70 01:08:43.400,1018.606868
0340800 *0001V,01/05/70 01:08:43.500,1018.607984
0340909 *0001V,01/05/70 01:08:43.600,1018.606682
0341003 *0001V,01/05/70 01:08:43.700,1018.611895
0341112 *0001V,01/05/70 01:08:43.800,1018.604211
0341205 *0001V,01/05/70 01:08:43.900,1018.608210
0341299 *0001V,01/05/70 01:08:44.000,1018.607500
0341408 *0001V,01/05/70 01:08:44.100,1018.608930
0341502 *0001V,01/05/70 01:08:44.200,1018.608673
0341611 *0001V,01/05/70 01:08:44.300,1018.605441
0341705 *0001V,01/05/70 01:08:44.400,1018.605608
0341798 *0001V,01/05/70 01:08:44.500,1018.604314
0341907 *0001V,01/05/70 01:08:44.600,1018.605646
0342001 *0001V,01/05/70 01:08:44.700,1018.602178
0342110 *0001V,01/05/70 01:08:44.800,1018.601567
0342204 *0001V,01/05/70 01:08:44.900,1018.597135
0342313 *0001V,01/05/70 01:08:45.000,1018.606544
0342407 *0001V,01/05/70 01:08:45.100,1018.600462
0342500 *0001V,01/05/70 01:08:45.200,1018.599805
0342609 *0001V,01/05/70 01:08:45.300,1018.602324
0342703 *0001V,01/05/70 01:08:45.400,1018.584313
0342812 *0001V,01/05/70 01:08:45.500,1018.586748
0342906 *0001V,01/05/70 01:08:45.600,1018.601020
0342999 *0001V,01/05/70 01:08:45.700,1018.596956
0343109 *0001V,01/05/70 01:08:45.800,1018.595680
0343202 *0001V,01/05/70 01:08:45.900,1018.585634
0343311 *0001V,01/05/70 01:08:46.000,1018.590115
0343405 *0001V,01/05/70 01:08:46.100,1018.598926
0343499 *0001V,01/05/70 01:08:46.200,1018.610422
0343608 *0001V,01/05/70 01:08:46.300,1018.607350
0343701 *0001V,01/05/70 01:08:46.400,1018.612313
0343811 *0001V,01/05/70 01:08:46.500,1018.612685
0343904 *0001V,01/05/70 01:08:46.600,1018.608880
0344013 *0001V,01/05/70 01:08:46.700,1018.610065
0344107 *0001V,01/05/70 01:08:46.800,1018.604751
0344201 *0001V,01/05/70 01:08:46.900,1018.594607
0344310 *0001V,01/05/70 01:08:47.000,1018.603237
0344403 *0001V,01/05/70 01:08:47.100,1018.602780
0344513 *0001V,01/05/70 01:08:47.200,1018.609689
0344606 *0001V,01/05/70 01:08:47.300,1018.606294
0344700 *0001V,01/05/70 01:08:47.400,1018.600596
0344809 *0001V,01/05/70 01:08:47.500,1018.608060
0344903 *0001V,01/05/70 01:08:47.600,1018.599026
0345012 *0001V,01/05/70 01:08:47.700,1018.596940
0345105 *0001V,01/05/70 01:08:47.800,1018.609562
0345199 *0001V,01/05/70 01:08:47.900,1018.610263
0345308 *0001V,01/05/70 01:08:48.000,1018.605071
0345402 *0001V,01/05/70 01:08:48.100,1018.604332
0345511 *0001V,01/05/70 01:08:48.200,1018.612568
0345605 *0001V,01/05/70 01:08:48.300,1018.602707
0345714 *0001V,01/05/70 01:08:48.400,1018.607816
0345807 *0001V,01/05/70 01:08:48.500,1018.607637
0345901 *0001V,01/05/70 01:08:48.600,1018.593910
0346010 *0001V,01/05/70 01:08:48.700,1018.601360
0346104 *0001V,01/05/70 01:08:48.800,1018.595586
0346213 *0001V,01/05/70 01:08:48.900,1018.584680
0346307 *0001V,01/05/70 01:08:49.000,1018.587917
0346400 *0001V,01/05/70 01:08:49.100,1018.590190
0346509 *0001V,01/05/70 01:08:49.200,1018.598435
0346603 *0001V,01/05/70 01:08:49.300,1018.597784
0346712 *0001V,01/05/70 01:08:49.400,1018.595237
0346806 *0001V,01/05/70 01:08:49.500,1018.593426
0346899 *0001V,01/05/70 01:08:49.600,1018.598460
0347009 *0001V,01/05/70 01:08:49.700,1018.583236
0347102 *0001V,01/05/70 01:08:49.800,1018.583349
0347211 *0001V,01/05/70 01:08:49.900,1018.577912
0347305 *0001V,01/05/70 01:08:50.000,1018.594256
0347399 *0001V,01/05/70 01:08:50.100,1018.607441
0347508 *0001V,01/05/70 01:08:50.200,1018.607976
0347601 *0001V,01/05/70 01:08:50.300,1018.604928
0347711 *0001V,01/05/70 01:08:50.400,1018.603754
0347804 *0001V,01/05/70 01:08:50.500,1018.599359
0347913 *0001V,01/05/70 01:08:50.600,1018.599013
0348007 *0001V,01/05/70 01:08:50.700,1018.606251
0348101 *0001V,01/05/70 01:08:50.800,1018.603179
0348210 *0001V,01/05/70 01:08:50.900,1018.587948
0348303 *0001V,01/05/70 01:08:51.000,1018.594992
0348413 *0001V,01/05/70 01:08:51.100,1018.599422
0348506 *0001V,01/05/70 01:08:51.200,1018.590507
0348600 *0001V,01/05/70 01:08:51.300,1018.608031
0348709 *0001V,01/05/70 01:08:51.400,1018.579664
0348803 *0001V,01/05/70 01:08:51.500,1018.580838
0348912 *0001V,01/05/70 01:08:51.600,1018.584716
0349005 *0001V,01/05/70 01:08:51.700,1018.588606
0349099 *0001V,01/05/70 01:08:51.800,1018.582012
0349208 *0001V,01/05/70 01:08:51.900,1018.592007
0349302 *0001V,01/05/70 01:08:52.000,1018.594357
0349411 *0001V,01/05/70 01:08:52.100,1018.587021
0349505 *0001V,01/05/70 01:08:52.200,1018.581214
0349614 *0001V,01/05/70 01:08:52.300,1018.589146
0349707 *0001V,01/05/70 01:08:52.400,1018.587092
0349801 *0001V,01/05/70 01:08:52.500,1018.589933
0349910 *0001V,01/05/70 01:08:52.600,1018.588024
0350004 *0001V,01/05/70 01:08:52.700,1018.592402
0350113 *0001V,01/05/70 01:08:52.800,1018.591867
0350207 *0001V,01/05/70 01:08:52.900,1018.588357
0350300 *0001V,01/05/70 01:08:53.000,1018.591820
0350409 *0001V,01/05/70 01:08:53.100,1018.591349
0350503 *0001V,01/05/70 01:08:53.200,1018.590735
0350612 *0001V,01/05/70 01:08:53.300,1018.595992
0350706 *0001V,01/05/70 01:08:53.400,1018.592443
0350799 *0001V,01/05/70 01:08:53.500,1018.592255
0350909 *0001V,01/05/70 01:08:53.600,1018.602530
0351002 *0001V,01/05/70 01:08:53.700,1018.604749
0351111 *0001V,01/05/70 01:08:53.800,1018.606377
0351205 *0001V,01/05/70 01:08:53.900,1018.601010
0351299 *0001V,01/05/70 01:08:54.000,1018.607644
0351408 *0001V,01/05/70 01:08:54.100,1018.612557
0351501 *0001V,01/05/70 01:08:54.200,1018.610529
0351611 *0001V,01/05/70 01:08:54.300,1018.614642
0351704 *0001V,01/05/70 01:08:54.400,1018.609417
0351813 *0001V,01/05/70 01:08:54.500,1018.614640
0351907 *0001V,01/05/70 01:08:54.600,1018.614706
0352001 *0001V,01/05/70 01:08:54.700,1018.619108
0352110 *0001V,01/05/70 01:08:54.800,1018.614953
0352203 *0001V,01/05/70 01:08:54.900,1018.617479
0352313 *0001V,01/05/70 01:08:55.000,1018.621545
0352406 *0001V,01/05/70 01:08:55.100,1018.620273
0352500 *0001V,01/05/70 01:08:55.200,1018.616234
0352609 *0001V,01/05/70 01:08:55.300,1018.617116
0352703 *0001V,01/05/70 01:08:55.400,1018.616872
0352812 *0001V,01/05/70 01:08:55.500,1018.614846
0352905 *0001V,01/05/70 01:08:55.600,1018.615731
0352999 *0001V,01/05/70 01:08:55.700,1018.622276
0353108 *0001V,01/05/70 01:08:55.800,1018.616891
0353202 *0001V,01/05/70 01:08:55.900,1018.617735
0353311 *0001V,01/05/70 01:08:56.000,1018.616027
0353405 *0001V,01/05/70 01:08:56.100,1018.616225
0353514 *0001V,01/05/70 01:08:56.200,1018.611305
0353607 *0001V,01/05/70 01:08:56.300,1018.611199
0353701 *0001V,01/05/70 01:08:56.400,1018.608076
0353810 *0001V,01/05/70 01:08:56.500,1018.605724
0353904 *0001V,01/05/70 01:08:56.600,1018.612832
0354013 *0001V,01/05/70 01:08:56.700,1018.610912
0354107 *0001V,01/05/70 01:08:56.800,1018.608487
0354200 *0001V,01/05/70 01:08:56.900,1018.601470
0354309 *0001V,01/05/70 01:08:57.000,1018.599610
0354403 *0001V,01/05/70 01:08:57.100,1018.600660
0354512 *0001V,01/05/70 01:08:57.200,1018.597717
0354606 *0001V,01/05/70 01:08:57.300,1018.600071
0354699 *0001V,01/05/70 01:08:57.400,1018.594759
0354809 *0001V,01/05/70 01:08:57.500,1018.600654
0354902 *0001V,01/05/70 01:08:57.600,1018.592564
0355011 *0001V,01/05/70 01:08:57.700,1018.596290
0355105 *0001V,01/05/70 01:08:57.800,1018.589293
0355199 *0001V,01/05/70 01:08:57.900,1018.586855
0355308 *0001V,01/05/70 01:08:58.000,1018.591911
0355401 *0001V,01/05/70 01:08:58.100,1018.590389
0355511 *0001V,01/05/70 01:08:58.200,1018.588779
0355604 *0001V,01/05/70 01:08:58.300,1018.595722
0355713 *0001V,01/05/70 01:08:58.400,1018.590533
0355807 *0001V,01/05/70 01:08:58.500,1018.599907
0355901 *0001V,01/05/70 01:08:58.600,1018.599910
0356010 *0001V,01/05/70 01:08:58.700,1018.604779
0356103 *0001V,01/05/70 01:08:58.800,1018.600452
0356213 *0001V,01/05/70 01:08:58.900,1018.602617
0356306 *0001V,01/05/70 01:08:59.000,1018.596592
0356400 *0001V,01/05/70 01:08:59.100,1018.605025
0356509 *0001V,01/05/70 01:08:59.200,1018.593479
0356603 *0001V,01/05/70 01:08:59.300,1018.598922
0356712 *0001V,01/05/70 01:08:59.400,1018.604630
0356805 *0001V,01/05/70 01:08:59.500,1018.603948
0356899 *0001V,01/05/70 01:08:59.600,1018.604415
0357008 *0001V,01/05/70 01:08:59.700,1018.601970
0357102 *0001V,01/05/70 01:08:59.800,1018.601607
0357211 *0001V,01/05/70 01:08:59.900,1018.601955
0357305 *0001V,01/05/70 01:09:00.000,1018.592790
0357414 *0001V,01/05/70 01:09:00.100,1018.599783
0357507 *0001V,01/05/70 01:09:00.200,1018.603739
0357601 *0001V,01/05/70 01:09:00.300,1018.604448
0357710 *0001V,01/05/70 01:09:00.400,1018.604258
0357804 *0001V,01/05/70 01:09:00.500,1018.611036
0357913 *0001V,01/05/70 01:09:00.600,1018.613857
0358007 *0001V,01/05/70 01:09:00.700,1018.602859
0358100 *0001V,01/05/70 01:09:00.800,1018.604556
0358209 *0001V,01/05/70 01:09:00.900,1018.605704
0358303 *0001V,01/05/70 01:09:01.000,1018.602971
0358412 *0001V,01/05/70 01:09:01.100,1018.600901
0358506 *0001V,01/05/70 01:09:01.200,1018.598602
0358599 *0001V,01/05/70 01:09:01.300,1018.599658
0358709 *0001V,01/05/70 01:09:01.400,1018.609559
0358802 *0001V,01/05/70 01:09:01.500,1018.601269
0358911 *0001V,01/05/70 01:09:01.600,1018.602438
0359005 *0001V,01/05/70 01:09:01.700,1018.598692
0359099 *0001V,01/05/70 01:09:01.800,1018.603900
0359208 *0001V,01/05/70 01:09:01.900,1018.598593
0359301 *0001V,01/05/70 01:09:02.000,1018.604518
0359411 *0001V,01/05/70 01:09:02.100,1018.606537
0359504 *0001V,01/05/70 01:09:02.200,1018.600021
0359613 *0001V,01/05/70 01:09:02.300,1018.603191
0359707 *0001V,01/05/70 01:09:02.400,1018.598479
0359801 *0001V,01/05/70 01:09:02.500,1018.597151
0359910 *0001V,01/05/70 01:09:02.600,1018.609017
0400003 *0001V,01/05/70 01:09:02.700,1018.601685
0400113 *0001V,01/05/70 01:09:02.800,1018.604495
0400206 *0001V,01/05/70 01:09:02.900,1018.604236
0400300 *0001V,01/05/70 01:09:03.000,1018.604378
0400409 *0001V,01/05/70 01:09:03.100,1018.605117
0400503 *0001V,01/05/70 01:09:03.200,1018.603071
0400612 *0001V,01/05/70 01:09:03.300,1018.598780
0400705 *0001V,01/05/70 01:09:03.400,1018.604467
0400799 *0001V,01/05/70 01:09:03.500,1018.609730
0400908 *0001V,01/05/70 01:09:03.600,1018.609496
0401002 *0001V,01/05/70 01:09:03.700,1018.608852
0401111 *0001V,01/05/70 01:09:03.800,1018.612370
0401205 *0001V,01/05/70 01:09:03.900,1018.611778
0401314 *0001V,01/05/70 01:09:04.000,1018.613299
0401407 *0001V,01/05/70 01:09:04.100,1018.611645
0401501 *0001V,01/05/70 01:09:04.200,1018.612529
0401610 *0001V,01/05/70 01:09:04.300,1018.610933
0401704 *0001V,01/05/70 01:09:04.400,1018.613364
0401813 *0001V,01/05/70 01:09:04.500,1018.611976
0401907 *0001V,01/05/70 01:09:04.600,1018.613859
0402000 *0001V,01/05/70 01:09:04.700,1018.613840
0402109 *0001V,01/05/70 01:09:04.800,1018.617061
0402203 *0001V,01/05/70 01:09:04.900,1018.620248
0402312 *0001V,01/05/70 01:09:05.000,1018.619526
0402406 *0001V,01/05/70 01:09:05.100,1018.619666
0402499 *0001V,01/05/70 01:09:05.200,1018.618477
0402609 *0001V,01/05/70 01:09:05.300,1018.613052
0402702 *0001V,01/05/70 01:09:05.400,1018.615097
0402811 *0001V,01/05/70 01:09:05.500,1018.617367
0402905 *0001V,01/05/70 01:09:05.600,1018.620813
0402999 *0001V,01/05/70 01:09:05.700,1018.623154
0403108 *0001V,01/05/70 01:09:05.800,1018.625795
0403201 *0001V,01/05/70 01:09:05.900,1018.619618
0403311 *0001V,01/05/70 01:09:06.000,1018.622950
0403404 *0001V,01/05/70 01:09:06.100,1018.621239
0403513 *0001V,01/05/70 01:09:06.200,1018.622500
0403607 *0001V,01/05/70 01:09:06.300,1018.622457
0403701 *0001V,01/05/70 01:09:06.400,1018.619524
0403810 *0001V,01/05/70 01:09:06.500,1018.617531
0403903 *0001V,01/05/70 01:09:06.600,1018.618448
0404013 *0001V,01/05/70 01:09:06.700,1018.614649
0404106 *0001V,01/05/70 01:09:06.800,1018.611746
0404200 *0001V,01/05/70 01:09:06.900,1018.612950
0404309 *0001V,01/05/70 01:09:07.000,1018.610608
0404403 *0001V,01/05/70 01:09:07.100,1018.610488
0404512 *0001V,01/05/70 01:09:07.200,1018.609095
0404605 *0001V,01/05/70 01:09:07.300,1018.606993
0404699 *0001V,01/05/70 01:09:07.400,1018.607075
0404808 *0001V,01/05/70 01:09:07.500,1018.604396
0404902 *0001V,01/05/70 01:09:07.600,1018.605986
0405011 *0001V,01/05/70 01:09:07.700,1018.597960
0405105 *0001V,01/05/70 01:09:07.800,1018.595403
0405198 *0001V,01/05/70 01:09:07.900,1018.598646
0405307 *0001V,01/05/70 01:09:08.000,1018.598287
0405401 *0001V,01/05/70 01:09:08.100,1018.593645
0405510 *0001V,01/05/70 01:09:08.200,1018.590485
0405604 *0001V,01/05/70 01:09:08.300,1018.594102
0405713 *0001V,01/05/70 01:09:08.400,1018.588982
0405807 *0001V,01/05/70 01:09:08.500,1018.594398
0405900 *0001V,01/05/70 01:09:08.600,1018.595296
0406010 *0001V,01/05/70 01:09:08.700,1018.597209
0406103 *0001V,01/05/70 01:09:08.800,1018.599764
0406212 *0001V,01/05/70 01:09:08.900,1018.598064
0406306 *0001V,01/05/70 01:09:09.000,1018.597501
0406400 *0001V,01/05/70 01:09:09.100,1018.599192
0406509 *0001V,01/05/70 01:09:09.200,1018.594021
0406602 *0001V,01/05/70 01:09:09.300,1018.592486
0406712 *0001V,01/05/70 01:09:09.400,1018.594159
0406805 *0001V,01/05/70 01:09:09.500,1018.596481
0406899 *0001V,01/05/70 01:09:09.600,1018.603239
0407008 *0001V,01/05/70 01:09:09.700,1018.600014
0407102 *0001V,01/05/70 01:09:09.800,1018.602174
0407211 *0001V,01/05/70 01:09:09.900,1018.602936
0407304 *0001V,01/05/70 01:09:10.000,1018.601082
0407414 *0001V,01/05/70 01:09:10.100,1018.602989
0407507 *0001V,01/05/70 01:09:10.200,1018.607761
0407601 *0001V,01/05/70 01:09:10.300,1018.604344
0407710 *0001V,01/05/70 01:09:10.400,1018.607802
0407804 *0001V,01/05/70 01:09:10.500,1018.606253
0407913 *0001V,01/05/70 01:09:10.600,1018.609949
0408006 *0001V,01/05/70 01:09:10.700,1018.607454
0408100 *0001V,01/05/70 01:09:10.800,1018.607741
0408209 *0001V,01/05/70 01:09:10.900,1018.610100
0408303 *0001V,01/05/70 01:09:11.000,1018.614667
0408412 *0001V,01/05/70 01:09:11.100,1018.616175
0408506 *0001V,01/05/70 01:09:11.200,1018.610687
0408599 *0001V,01/05/70 01:09:11.300,1018.611935
0408708 *0001V,01/05/70 01:09:11.400,1018.614794
0408802 *0001V,01/05/70 01:09:11.500,1018.613911
0408911 *0001V,01/05/70 01:09:11.600,1018.609859
0409005 *0001V,01/05/70 01:09:11.700,1018.612716
0409098 *0001V,01/05/70 01:09:11.800,1018.612460
0409208 *0001V,01/05/70 01:09:11.900,1018.613247
0409301 *0001V,01/05/70 01:09:12.000,1018.612147
0409410 *0001V,01/05/70 01:09:12.100,1018.610059
0409504 *0001V,01/05/70 01:09:12.200,1018.610364
0409613 *0001V,01/05/70 01:09:12.300,1018.611779
0409707 *0001V,01/05/70 01:09:12.400,1018.612401
0409800 *0001V,01/05/70 01:09:12.500,1018.609177
0409910 *0001V,01/05/70 01:09:12.600,1018.609552
0410003 *0001V,01/05/70 01:09:12.700,1018.606157
0410112 *0001V,01/05/70 01:09:12.800,1018.604510
0410206 *0001V,01/05/70 01:09:12.900,1018.603002
0410300 *0001V,01/05/70 01:09:13.000,1018.599732
0410409 *0001V,01/05/70 01:09:13.100,1018.601850
0410502 *0001V,01/05/70 01:09:13.200,1018.594199
0410612 *0001V,01/05/70 01:09:13.300,1018.596337
0410705 *0001V,01/05/70 01:09:13.400,1018.597208
0410799 *0001V,01/05/70 01:09:13.500,1018.595343
0410908 *0001V,01/05/70 01:09:13.600,1018.589616
0411002 *0001V,01/05/70 01:09:13.700,1018.588559
0411111 *0001V,01/05/70 01:09:13.800,1018.595297
0411204 *0001V,01/05/70 01:09:13.900,1018.591146
0411314 *0001V,01/05/70 01:09:14.000,1018.596452
0411407 *0001V,01/05/70 01:09:14.100,1018.593491
0411501 *0001V,01/05/70 01:09:14.200,1018.590682
0411610 *0001V,01/05/70 01:09:14.300,1018.590882
0411704 *0001V,01/05/70 01:09:14.400,1018.586263
0411813 *0001V,01/05/70 01:09:14.500,1018.591339
0411906 *0001V,01/05/70 01:09:14.600,1018.591519
0412000 *0001V,01/05/70 01:09:14.700,1018.589633
0412109 *0001V,01/05/70 01:09:14.800,1018.589306
0412203 *0001V,01/05/70 01:09:14.900,1018.595485
0412312 *0001V,01/05/70 01:09:15.000,1018.597058
0412406 *0001V,01/05/70 01:09:15.100,1018.590757
0412499 *0001V,01/05/70 01:09:15.200,1018.588623
0412608 *0001V,01/05/70 01:09:15.300,1018.602885
0412702 *0001V,01/05/70 01:09:15.400,1018.595422
0412811 *0001V,01/05/70 01:09:15.500,1018.596053
0412905 *0001V,01/05/70 01:09:15.600,1018.597681
0412998 *0001V,01/05/70 01:09:15.700,1018.592848
0413108 *0001V,01/05/70 01:09:15.800,1018.592047
0413201 *0001V,01/05/70 01:09:15.900,1018.592280
0413310 *0001V,01/05/70 01:09:16.000,1018.603988
0413404 *0001V,01/05/70 01:09:16.100,1018.600915
0413513 *0001V,01/05/70 01:09:16.200,1018.595026
0413607 *0001V,01/05/70 01:09:16.300,1018.600255
0413700 *0001V,01/05/70 01:09:16.400,1018.603544
0413810 *0001V,01/05/70 01:09:16.500,1018.604187
0413903 *0001V,01/05/70 01:09:16.600,1018.601660
0414012 *0001V,01/05/70 01:09:16.700,1018.608430
0414106 *0001V,01/05/70 01:09:16.800,1018.603484
0414200 *0001V,01/05/70 01:09:16.900,1018.603022
0414309 *0001V,01/05/70 01:09:17.000,1018.605643
0414402 *0001V,01/05/70 01:09:17.100,1018.613357
0414512 *0001V,01/05/70 01:09:17.200,1018.614279
0414605 *0001V,01/05/70 01:09:17.300,1018.610654
0414699 *0001V,01/05/70 01:09:17.400,1018.613330
0414808 *0001V,01/05/70 01:09:17.500,1018.611673
0414902 *0001V,01/05/70 01:09:17.600,1018.609963
0415011 *0001V,01/05/70 01:09:17.700,1018.607650
0415104 *0001V,01/05/70 01:09:17.800,1018.611542
0415214 *0001V,01/05/70 01:09:17.900,1018.611710
0415307 *0001V,01/05/70 01:09:18.000,1018.611520
0415401 *0001V,01/05/70 01:09:18.100,1018.608223
0415510 *0001V,01/05/70 01:09:18.200,1018.604594
0415604 *0001V,01/05/70 01:09:18.300,1018.608393
0415713 *0001V,01/05/70 01:09:18.400,1018.607857
0415806 *0001V,01/05/70 01:09:18.500,1018.606262
0415900 *0001V,01/05/70 01:09:18.600,1018.600177
0416009 *0001V,01/05/70 01:09:18.700,1018.600290
0416103 *0001V,01/05/70 01:09:18.800,1018.599371
0416212 *0001V,01/05/70 01:09:18.900,1018.602912
0416306 *0001V,01/05/70 01:09:19.000,1018.600085
0416399 *0001V,01/05/70 01:09:19.100,1018.601993
0416508 *0001V,01/05/70 01:09:19.200,1018.597996
0416602 *0001V,01/05/70 01:09:19.300,1018.600193
0416711 *0001V,01/05/70 01:09:19.400,1018.600672
0416805 *0001V,01/05/70 01:09:19.500,1018.600762
0416914 *0001V,01/05/70 01:09:19.600,1018.604062
0417008 *0001V,01/05/70 01:09:19.700,1018.607256
0417101 *0001V,01/05/70 01:09:19.800,1018.605257
0417210 *0001V,01/05/70 01:09:19.900,1018.608451
0417304 *0001V,01/05/70 01:09:20.000,1018.606837
0417413 *0001V,01/05/70 01:09:20.100,1018.608509
0417507 *0001V,01/05/70 01:09:20.200,1018.609347
0417600 *0001V,01/05/70 01:09:20.300,1018.609232
0417710 *0001V,01/05/70 01:09:20.400,1018.609646
0417803 *0001V,01/05/70 01:09:20.500,1018.603185
0417912 *0001V,01/05/70 01:09:20.600,1018.606670
0418006 *0001V,01/05/70 01:09:20.700,1018.607440
0418100 *0001V,01/05/70 01:09:20.800,1018.605911
0418209 *0001V,01/05/70 01:09:20.900,1018.606689
0418302 *0001V,01/05/70 01:09:21.000,1018.604101
0418412 *0001V,01/05/70 01:09:21.100,1018.600306
0418505 *0001V,01/05/70 01:09:21.200,1018.604359
0418599 *0001V,01/05/70 01:09:21.300,1018.605272
0418708 *0001V,01/05/70 01:09:21.400,1018.605228
0418802 *0001V,01/05/70 01:09:21.500,1018.600845
0418911 *0001V,01/05/70 01:09:21.600,1018.605538
0419004 *0001V,01/05/70 01:09:21.700,1018.601352
0419114 *0001V,01/05/70 01:09:21.800,1018.606646
0419207 *0001V,01/05/70 01:09:21.900,1018.606046
0419301 *0001V,01/05/70 01:09:22.000,1018.605268
0419410 *0001V,01/05/70 01:09:22.100,1018.605222
0419504 *0001V,01/05/70 01:09:22.200,1018.613354
0419613 *0001V,01/05/70 01:09:22.300,1018.612247
0419706 *0001V,01/05/70 01:09:22.400,1018.613054
0419800 *0001V,01/05/70 01:09:22.500,1018.614907
0419909 *0001V,01/05/70 01:09:22.600,1018.610733
0420003 *0001V,01/05/70 01:09:22.700,1018.613725
0420112 *0001V,01/05/70 01:09:22.800,1018.613961
0420206 *0001V,01/05/70 01:09:22.900,1018.617137
0420299 *0001V,01/05/70 01:09:23.000,1018.615607
0420408 *0001V,01/05/70 01:09:23.100,1018.625320
0420502 *0001V,01/05/70 01:09:23.200,1018.625210
0420611 *0001V,01/05/70 01:09:23.300,1018.618471
0420705 *0001V,01/05/70 01:09:23.400,1018.619074
0420814 *0001V,01/05/70 01:09:23.500,1018.623163
0420908 *0001V,01/05/70 01:09:23.600,1018.623813
0421001 *0001V,01/05/70 01:09:23.700,1018.623290
0421110 *0001V,01/05/70 01:09:23.800,1018.623138
0421204 *0001V,01/05/70 01:09:23.900,1018.625196
0421313 *0001V,01/05/70 01:09:24.000,1018.626579
0421407 *0001V,01/05/70 01:09:24.100,1018.626816
0421500 *0001V,01/05/70 01:09:24.200,1018.628205
0421610 *0001V,01/05/70 01:09:24.300,1018.622265
0421703 *0001V,01/05/70 01:09:24.400,1018.622163
0421812 *0001V,01/05/70 01:09:24.500,1018.616768
0421906 *0001V,01/05/70 01:09:24.600,1018.614978
0422000 *0001V,01/05/70 01:09:24.700,1018.620347
0422109 *0001V,01/05/70 01:09:24.800,1018.619235
0422202 *0001V,01/05/70 01:09:24.900,1018.617363
0422312 *0001V,01/05/70 01:09:25.000,1018.617620
0422405 *0001V,01/05/70 01:09:25.100,1018.615435
0422499 *0001V,01/05/70 01:09:25.200,1018.615845
0422608 *0001V,01/05/70 01:09:25.300,1018.616373
0422702 *0001V,01/05/70 01:09:25.400,1018.615236
0422811 *0001V,01/05/70 01:09:25.500,1018.611882
0422904 *0001V,01/05/70 01:09:25.600,1018.615822
0423014 *0001V,01/05/70 01:09:25.700,1018.615535
0423107 *0001V,01/05/70 01:09:25.800,1018.612481
0423201 *0001V,01/05/70 01:09:25.900,1018.612842
0423310 *0001V,01/05/70 01:09:26.000,1018.604385
0423404 *0001V,01/05/70 01:09:26.100,1018.608465
0423513 *0001V,01/05/70 01:09:26.200,1018.606616
0423606 *0001V,01/05/70 01:09:26.300,1018.610973
0423700 *0001V,01/05/70 01:09:26.400,1018.608961
0423809 *0001V,01/05/70 01:09:26.500,1018.608346
0423903 *0001V,01/05/70 01:09:26.600,1018.612631
0424012 *0001V,01/05/70 01:09:26.700,1018.609785
0424106 *0001V,01/05/70 01:09:26.800,1018.613769
0424199 *0001V,01/05/70 01:09:26.900,1018.606516
0424308 *0001V,01/05/70 01:09:27.000,1018.604157
0424402 *0001V,01/05/70 01:09:27.100,1018.611165
0424511 *0001V,01/05/70 01:09:27.200,1018.613993
0424605 *0001V,01/05/70 01:09:27.300,1018.617120
0424698 *0001V,01/05/70 01:09:27.400,1018.617001
0424808 *0001V,01/05/70 01:09:27.500,1018.613094
0424901 *0001V,01/05/70 01:09:27.600,1018.611445
0425010 *0001V,01/05/70 01:09:27.700,1018.616512
0425104 *0001V,01/05/70 01:09:27.800,1018.614891
0425213 *0001V,01/05/70 01:09:27.900,1018.615359
0425307 *0001V,01/05/70 01:09:28.000,1018.618755
0425400 *0001V,01/05/70 01:09:28.100,1018.618189
0425510 *0001V,01/05/70 01:09:28.200,1018.612732
0425603 *0001V,01/05/70 01:09:28.300,1018.611692
0425712 *0001V,01/05/70 01:09:28.400,1018.617315
0425806 *0001V,01/05/70 01:09:28.500,1018.615359
0425900 *0001V,01/05/70 01:09:28.600,1018.619328
0426009 *0001V,01/05/70 01:09:28.700,1018.618498
0426102 *0001V,01/05/70 01:09:28.800,1018.616383
0426212 *0001V,01/05/70 01:09:28.900,1018.616653
0426305 *0001V,01/05/70 01:09:29.000,1018.620465
0426399 *0001V,01/05/70 01:09:29.100,1018.622761
0426508 *0001V,01/05/70 01:09:29.200,1018.622972
0426602 *0001V,01/05/70 01:09:29.300,1018.621630
0426711 *0001V,01/05/70 01:09:29.400,1018.620240
0426804 *0001V,01/05/70 01:09:29.500,1018.622517
0426914 *0001V,01/05/70 01:09:29.600,1018.622686
0427007 *0001V,01/05/70 01:09:29.700,1018.622469
0427101 *0001V,01/05/70 01:09:29.800,1018.616493
0427210 *0001V,01/05/70 01:09:29.900,1018.614349
0427304 *0001V,01/05/70 01:09:30.000,1018.616209
0427413 *0001V,01/05/70 01:09:30.100,1018.620194
0427506 *0001V,01/05/70 01:09:30.200,1018.617950
0427600 *0001V,01/05/70 01:09:30.300,1018.617461
0427709 *0001V,01/05/70 01:09:30.400,1018.615507
0427803 *0001V,01/05/70 01:09:30.500,1018.613312
0427912 *0001V,01/05/70 01:09:30.600,1018.614823
0428006 *0001V,01/05/70 01:09:30.700,1018.617960
0428099 *0001V,01/05/70 01:09:30.800,1018.615748
0428208 *0001V,01/05/70 01:09:30.900,1018.613380
0428302 *0001V,01/05/70 01:09:31.000,1018.615532
0428411 *0001V,01/05/70 01:09:31.100,1018.613799
0428505 *0001V,01/05/70 01:09:31.200,1018.610089
0428598 *0001V,01/05/70 01:09:31.300,1018.612711
0428708 *0001V,01/05/70 01:09:31.400,1018.612885
0428801 *0001V,01/05/70 01:09:31.500,1018.607921
0428910 *0001V,01/05/70 01:09:31.600,1018.605178
0429004 *0001V,01/05/70 01:09:31.700,1018.606659
0429113 *0001V,01/05/70 01:09:31.800,1018.607739
0429207 *0001V,01/05/70 01:09:31.900,1018.610052
0429300 *0001V,01/05/70 01:09:32.000,1018.609745
0429410 *0001V,01/05/70 01:09:32.100,1018.610182
0429503 *0001V,01/05/70 01:09:32.200,1018.604734
0429612 *0001V,01/05/70 01:09:32.300,1018.607435
0429706 *0001V,01/05/70 01:09:32.400,1018.612682
0429800 *0001V,01/05/70 01:09:32.500,1018.611299
0429909 *0001V,01/05/70 01:09:32.600,1018.609703
0430002 *0001V,01/05/70 01:09:32.700,1018.612450
0430112 *0001V,01/05/70 01:09:32.800,1018.605690
0430205 *0001V,01/05/70 01:09:32.900,1018.604262
0430299 *0001V,01/05/70 01:09:33.000,1018.610795
0430408 *0001V,01/05/70 01:09:33.100,1018.607584
0430502 *0001V,01/05/70 01:09:33.200,1018.608578
0430611 *0001V,01/05/70 01:09:33.300,1018.605491
0430704 *0001V,01/05/70 01:09:33.400,1018.605818
0430814 *0001V,01/05/70 01:09:33.500,1018.611289
0430907 *0001V,01/05/70 01:09:33.600,1018.613750
0431001 *0001V,01/05/70 01:09:33.700,1018.613084
0431110 *0001V,01/05/70 01:09:33.800,1018.617896
0431204 *0001V,01/05/70 01:09:33.900,1018.616525
0431313 *0001V,01/05/70 01:09:34.000,1018.624818
0431406 *0001V,01/05/70 01:09:34.100,1018.624889
0431500 *0001V,01/05/70 01:09:34.200,1018.629295
0431609 *0001V,01/05/70 01:09:34.300,1018.627844
0431703 *0001V,01/05/70 01:09:34.400,1018.624458
0431812 *0001V,01/05/70 01:09:34.500,1018.630297
0431906 *0001V,01/05/70 01:09:34.600,1018.628933
0431999 *0001V,01/05/70 01:09:34.700,1018.628200
0432108 *0001V,01/05/70 01:09:34.800,1018.630540
0432202 *0001V,01/05/70 01:09:34.900,1018.626174
0432311 *0001V,01/05/70 01:09:35.000,1018.624987
0432405 *0001V,01/05/70 01:09:35.100,1018.625905
0432498 *0001V,01/05/70 01:09:35.200,1018.625314
0432608 *0001V,01/05/70 01:09:35.300,1018.624589
0432701 *0001V,01/05/70 01:09:35.400,1018.618631
0432810 *0001V,01/05/70 01:09:35.500,1018.619241
0432904 *0001V,01/05/70 01:09:35.600,1018.622258
0433013 *0001V,01/05/70 01:09:35.700,1018.617556
0433107 *0001V,01/05/70 01:09:35.800,1018.620978
0433200 *0001V,01/05/70 01:09:35.900,1018.615613
0433310 *0001V,01/05/70 01:09:36.000,1018.615439
0433403 *0001V,01/05/70 01:09:36.100,1018.617857
0433512 *0001V,01/05/70 01:09:36.200,1018.619236
0433606 *0001V,01/05/70 01:09:36.300,1018.619428
0433700 *0001V,01/05/70 01:09:36.400,1018.614862
0433809 *0001V,01/05/70 01:09:36.500,1018.617988
0433902 *0001V,01/05/70 01:09:36.600,1018.612544
0434012 *0001V,01/05/70 01:09:36.700,1018.613650
0434105 *0001V,01/05/70 01:09:36.800,1018.615923
0434199 *0001V,01/05/70 01:09:36.900,1018.615494
0434308 *0001V,01/05/70 01:09:37.000,1018.613628
0434402 *0001V,01/05/70 01:09:37.100,1018.610779
0434511 *0001V,01/05/70 01:09:37.200,1018.612109
0434604 *0001V,01/05/70 01:09:37.300,1018.614626
0434714 *0001V,01/05/70 01:09:37.400,1018.611136
0434807 *0001V,01/05/70 01:09:37.500,1018.608509
0434901 *0001V,01/05/70 01:09:37.600,1018.607643
0435010 *0001V,01/05/70 01:09:37.700,1018.613721
0435104 *0001V,01/05/70 01:09:37.800,1018.610292
0435213 *0001V,01/05/70 01:09:37.900,1018.609731
0435306 *0001V,01/05/70 01:09:38.000,1018.610120
0435400 *0001V,01/05/70 01:09:38.100,1018.614869
0435509 *0001V,01/05/70 01:09:38.200,1018.615513
0435603 *0001V,01/05/70 01:09:38.300,1018.615070
0435712 *0001V,01/05/70 01:09:38.400,1018.612257
0435806 *0001V,01/05/70 01:09:38.500,1018.608779
0435899 *0001V,01/05/70 01:09:38.600,1018.610895
0436008 *0001V,01/05/70 01:09:38.700,1018.614197
0436102 *0001V,01/05/70 01:09:38.800,1018.614468
0436211 *0001V,01/05/70 01:09:38.900,1018.618731
0436305 *0001V,01/05/70 01:09:39.000,1018.618625
0436398 *0001V,01/05/70 01:09:39.100,1018.620768
0436508 *0001V,01/05/70 01:09:39.200,1018.623339
0436601 *0001V,01/05/70 01:09:39.300,1018.622546
0436710 *0001V,01/05/70 01:09:39.400,1018.625268
0436804 *0001V,01/05/70 01:09:39.500,1018.630927
0436913 *0001V,01/05/70 01:09:39.600,1018.627945
0437007 *0001V,01/05/70 01:09:39.700,1018.626921
0437100 *0001V,01/05/70 01:09:39.800,1018.629928
0437210 *0001V,01/05/70 01:09:39.900,1018.626332
0437303 *0001V,01/05/70 01:09:40.000,1018.627274
0437412 *0001V,01/05/70 01:09:40.100,1018.628106
0437506 *0001V,01/05/70 01:09:40.200,1018.634222
0437600 *0001V,01/05/70 01:09:40.300,1018.638763
0437709 *0001V,01/05/70 01:09:40.400,1018.640535
0437802 *0001V,01/05/70 01:09:40.500,1018.638832
0437912 *0001V,01/05/70 01:09:40.600,1018.640640
0438005 *0001V,01/05/70 01:09:40.700,1018.646872
0438099 *0001V,01/05/70 01:09:40.800,1018.645262
0438208 *0001V,01/05/70 01:09:40.900,1018.647265
0438302 *0001V,01/05/70 01:09:41.000,1018.642817
0438411 *0001V,01/05/70 01:09:41.100,1018.635061
0438504 *0001V,01/05/70 01:09:41.200,1018.634498
0438614 *0001V,01/05/70 01:09:41.300,1018.632003
0438707 *0001V,01/05/70 01:09:41.400,1018.631813
0438801 *0001V,01/05/70 01:09:41.500,1018.634638
0438910 *0001V,01/05/70 01:09:41.600,1018.628969
0439004 *0001V,01/05/70 01:09:41.700,1018.632241
0439113 *0001V,01/05/70 01:09:41.800,1018.632673
0439206 *0001V,01/05/70 01:09:41.900,1018.630674
0439300 *0001V,01/05/70 01:09:42.000,1018.631963
0439409 *0001V,01/05/70 01:09:42.100,1018.631243
0439503 *0001V,01/05/70 01:09:42.200,1018.634376
0439612 *0001V,01/05/70 01:09:42.300,1018.629646
0439706 *0001V,01/05/70 01:09:42.400,1018.623847
0439799 *0001V,01/05/70 01:09:42.500,1018.623258
0439908 *0001V,01/05/70 01:09:42.600,1018.627088
0440002 *0001V,01/05/70 01:09:42.700,1018.629484
0440111 *0001V,01/05/70 01:09:42.800,1018.625893
0440205 *0001V,01/05/70 01:09:42.900,1018.621114
0440298 *0001V,01/05/70 01:09:43.000,1018.622783
0440408 *0001V,01/05/70 01:09:43.100,1018.622404
0440501 *0001V,01/05/70 01:09:43.200,1018.621603
0440610 *0001V,01/05/70 01:09:43.300,1018.621198
0440704 *0001V,01/05/70 01:09:43.400,1018.624257
0440813 *0001V,01/05/70 01:09:43.500,1018.618651
0440907 *0001V,01/05/70 01:09:43.600,1018.617235
0441000 *0001V,01/05/70 01:09:43.700,1018.617392
0441110 *0001V,01/05/70 01:09:43.800,1018.619717
0441203 *0001V,01/05/70 01:09:43.900,1018.618614
0441312 *0001V,01/05/70 01:09:44.000,1018.616756
0441406 *0001V,01/05/70 01:09:44.100,1018.619113
0441500 *0001V,01/05/70 01:09:44.200,1018.616690
0441609 *0001V,01/05/70 01:09:44.300,1018.615930
0441702 *0001V,01/05/70 01:09:44.400,1018.615474
0441812 *0001V,01/05/70 01:09:44.500,1018.615847
0441905 *0001V,01/05/70 01:09:44.600,1018.620550
0441999 *0001V,01/05/70 01:09:44.700,1018.622131
0442108 *0001V,01/05/70 01:09:44.800,1018.620414
0442202 *0001V,01/05/70 01:09:44.900,1018.621226
0442311 *0001V,01/05/70 01:09:45.000,1018.623618
0442404 *0001V,01/05/70 01:09:45.100,1018.620346
0442514 *0001V,01/05/70 01:09:45.200,1018.622875
0442607 *0001V,01/05/70 01:09:45.300,1018.626119
0442701 *0001V,01/05/70 01:09:45.400,1018.625965
0442810 *0001V,01/05/70 01:09:45.500,1018.629439
0442904 *0001V,01/05/70 01:09:45.600,1018.629651
0443013 *0001V,01/05/70 01:09:45.700,1018.627110
0443106 *0001V,01/05/70 01:09:45.800,1018.628155
0443200 *0001V,01/05/70 01:09:45.900,1018.629650
0443309 *0001V,01/05/70 01:09:46.000,1018.629926
0443403 *0001V,01/05/70 01:09:46.100,1018.631841
0443512 *0001V,01/05/70 01:09:46.200,1018.634864
0443606 *0001V,01/05/70 01:09:46.300,1018.634782
0443699 *0001V,01/05/70 01:09:46.400,1018.633884
0443808 *0001V,01/05/70 01:09:46.500,1018.631245
0443902 *0001V,01/05/70 01:09:46.600,1018.633052
0444011 *0001V,01/05/70 01:09:46.700,1018.631549
0444105 *0001V,01/05/70 01:09:46.800,1018.627535
0444198 *0001V,01/05/70 01:09:46.900,1018.630542
0444308 *0001V,01/05/70 01:09:47.000,1018.626601
0444401 *0001V,01/05/70 01:09:47.100,1018.631223
0444510 *0001V,01/05/70 01:09:47.200,1018.628726
0444604 *0001V,01/05/70 01:09:47.300,1018.629825
0444713 *0001V,01/05/70 01:09:47.400,1018.636922
0444807 *0001V,01/05/70 01:09:47.500,1018.635913
0444900 *0001V,01/05/70 01:09:47.600,1018.631692
0445010 *0001V,01/05/70 01:09:47.700,1018.631600
0445103 *0001V,01/05/70 01:09:47.800,1018.632752
0445212 *0001V,01/05/70 01:09:47.900,1018.632043
0445306 *0001V,01/05/70 01:09:48.000,1018.631691
0445400 *0001V,01/05/70 01:09:48.100,1018.627338
0445509 *0001V,01/05/70 01:09:48.200,1018.634591
0445602 *0001V,01/05/70 01:09:48.300,1018.628724
0445712 *0001V,01/05/70 01:09:48.400,1018.630214
0445805 *0001V,01/05/70 01:09:48.500,1018.627131
0445899 *0001V,01/05/70 01:09:48.600,1018.631240
0446008 *0001V,01/05/70 01:09:48.700,1018.631480
0446102 *0001V,01/05/70 01:09:48.800,1018.629549
0446211 *0001V,01/05/70 01:09:48.900,1018.626909
0446304 *0001V,01/05/70 01:09:49.000,1018.628532
0446414 *0001V,01/05/70 01:09:49.100,1018.625800
0446507 *0001V,01/05/70 01:09:49.200,1018.624455
0446601 *0001V,01/05/70 01:09:49.300,1018.623405
0446710 *0001V,01/05/70 01:09:49.400,1018.623090
0446804 *0001V,01/05/70 01:09:49.500,1018.621916
0446913 *0001V,01/05/70 01:09:49.600,1018.622487
0447006 *0001V,01/05/70 01:09:49.700,1018.622026
0447100 *0001V,01/05/70 01:09:49.800,1018.610507
0447209 *0001V,01/05/70 01:09:49.900,1018.621732
0447303 *0001V,01/05/70 01:09:50.000,1018.618664
0447412 *0001V,01/05/70 01:09:50.100,1018.624724
0447506 *0001V,01/05/70 01:09:50.200,1018.623522
0447599 *0001V,01/05/70 01:09:50.300,1018.627791
0447708 *0001V,01/05/70 01:09:50.400,1018.628498
0447802 *0001V,01/05/70 01:09:50.500,1018.626632
0447911 *0001V,01/05/70 01:09:50.600,1018.622020
0448005 *0001V,01/05/70 01:09:50.700,1018.626139
0448098 *0001V,01/05/70 01:09:50.800,1018.629616
0448208 *0001V,01/05/70 01:09:50.900,1018.628168
0448301 *0001V,01/05/70 01:09:51.000,1018.624865
0448410 *0001V,01/05/70 01:09:51.100,1018.626997
0448504 *0001V,01/05/70 01:09:51.200,1018.628095
0448613 *0001V,01/05/70 01:09:51.300,1018.630271
0448707 *0001V,01/05/70 01:09:51.400,1018.628266
0448800 *0001V,01/05/70 01:09:51.500,1018.629029
0448910 *0001V,01/05/70 01:09:51.600,1018.626553
0449003 *0001V,01/05/70 01:09:51.700,1018.627915
0449112 *0001V,01/05/70 01:09:51.800,1018.625815
0449206 *0001V,01/05/70 01:09:51.900,1018.623451
0449300 *0001V,01/05/70 01:09:52.000,1018.620095
0449409 *0001V,01/05/70 01:09:52.100,1018.621984
0449502 *0001V,01/05/70 01:09:52.200,1018.623777
0449612 *0001V,01/05/70 01:09:52.300,1018.625507
0449705 *0001V,01/05/70 01:09:52.400,1018.625239
0449799 *0001V,01/05/70 01:09:52.500,1018.620864
0449908 *0001V,01/05/70 01:09:52.600,1018.623140
0450002 *0001V,01/05/70 01:09:52.700,1018.622462
0450111 *0001V,01/05/70 01:09:52.800,1018.621959
0450204 *0001V,01/05/70 01:09:52.900,1018.625585
0450298 *0001V,01/05/70 01:09:53.000,1018.615743
0450407 *0001V,01/05/70 01:09:53.100,1018.620589
0450501 *0001V,01/05/70 01:09:53.200,1018.626305
0450610 *0001V,01/05/70 01:09:53.300,1018.630647
0450704 *0001V,01/05/70 01:09:53.400,1018.628625
0450813 *0001V,01/05/70 01:09:53.500,1018.626721
0450906 *0001V,01/05/70 01:09:53.600,1018.630787
0451000 *0001V,01/05/70 01:09:53.700,1018.628213
0451109 *0001V,01/05/70 01:09:53.800,1018.630632
0451203 *0001V,01/05/70 01:09:53.900,1018.633617
0451312 *0001V,01/05/70 01:09:54.000,1018.633255
0451406 *0001V,01/05/70 01:09:54.100,1018.636119
0451499 *0001V,01/05/70 01:09:54.200,1018.636199
0451608 *0001V,01/05/70 01:09:54.300,1018.631460
0451702 *0001V,01/05/70 01:09:54.400,1018.629553
0451811 *0001V,01/05/70 01:09:54.500,1018.629978
0451905 *0001V,01/05/70 01:09:54.600,1018.637114
0451998 *0001V,01/05/70 01:09:54.700,1018.635221
0452108 *0001V,01/05/70 01:09:54.800,1018.633350
0452201 *0001V,01/05/70 01:09:54.900,1018.633087
0452310 *0001V,01/05/70 01:09:55.000,1018.635228
0452404 *0001V,01/05/70 01:09:55.100,1018.634908
0452513 *0001V,01/05/70 01:09:55.200,1018.638278
0452607 *0001V,01/05/70 01:09:55.300,1018.635342
0452700 *0001V,01/05/70 01:09:55.400,1018.638329
0452810 *0001V,01/05/70 01:09:55.500,1018.636993
0452903 *0001V,01/05/70 01:09:55.600,1018.637075
0453012 *0001V,01/05/70 01:09:55.700,1018.638497
0453106 *0001V,01/05/70 01:09:55.800,1018.639545
0453200 *0001V,01/05/70 01:09:55.900,1018.638587
0453309 *0001V,01/05/70 01:09:56.000,1018.640704
0453402 *0001V,01/05/70 01:09:56.100,1018.643626
0453512 *0001V,01/05/70 01:09:56.200,1018.639256
0453605 *0001V,01/05/70 01:09:56.300,1018.638557
0453699 *0001V,01/05/70 01:09:56.400,1018.635770
0453808 *0001V,01/05/70 01:09:56.500,1018.632879
0453902 *0001V,01/05/70 01:09:56.600,1018.629965
0454011 *0001V,01/05/70 01:09:56.700,1018.630711
0454104 *0001V,01/05/70 01:09:56.800,1018.628195
0454214 *0001V,01/05/70 01:09:56.900,1018.628539
0454307 *0001V,01/05/70 01:09:57.000,1018.626889
0454401 *0001V,01/05/70 01:09:57.100,1018.629822
0454510 *0001V,01/05/70 01:09:57.200,1018.627061
0454604 *0001V,01/05/70 01:09:57.300,1018.624604
0454713 *0001V,01/05/70 01:09:57.400,1018.624846
0454806 *0001V,01/05/70 01:09:57.500,1018.618832
0454900 *0001V,01/05/70 01:09:57.600,1018.626780
0455009 *0001V,01/05/70 01:09:57.700,1018.623802
0455103 *0001V,01/05/70 01:09:57.800,1018.625324
0455212 *0001V,01/05/70 01:09:57.900,1018.617101
0455306 *0001V,01/05/70 01:09:58.000,1018.621968
0455399 *0001V,01/05/70 01:09:58.100,1018.625635
0455508 *0001V,01/05/70 01:09:58.200,1018.616803
0455602 *0001V,01/05/70 01:09:58.300,1018.613440
0455711 *0001V,01/05/70 01:09:58.400,1018.610852
0455805 *0001V,01/05/70 01:09:58.500,1018.615641
0455898 *0001V,01/05/70 01:09:58.600,1018.616015
0456008 *0001V,01/05/70 01:09:58.700,1018.614713
0456101 *0001V,01/05/70 01:09:58.800,1018.620358
0456210 *0001V,01/05/70 01:09:58.900,1018.616035
0456304 *0001V,01/05/70 01:09:59.000,1018.612706
0456413 *0001V,01/05/70 01:09:59.100,1018.618528
0456507 *0001V,01/05/70 01:09:59.200,1018.616415
0456600 *0001V,01/05/70 01:09:59.300,1018.619137
0456710 *0001V,01/05/70 01:09:59.400,1018.619739
0456803 *0001V,01/05/70 01:09:59.500,1018.619761
0456912 *0001V,01/05/70 01:09:59.600,1018.616321
0457006 *0001V,01/05/70 01:09:59.700,1018.622337
0457100 *0001V,01/05/70 01:09:59.800,1018.620833
0457209 *0001V,01/05/70 01:09:59.900,1018.618814
0457302 *0001V,01/05/70 01:10:00.000,1018.622393
0457412 *0001V,01/05/70 01:10:00.100,1018.622201
0457505 *0001V,01/05/70 01:10:00.200,1018.625355
0457599 *0001V,01/05/70 01:10:00.300,1018.633517
0457708 *0001V,01/05/70 01:10:00.400,1018.629952
0457802 *0001V,01/05/70 01:10:00.500,1018.634025
0457911 *0001V,01/05/70 01:10:00.600,1018.641919
0458004 *0001V,01/05/70 01:10:00.700,1018.635778
0458114 *0001V,01/05/70 01:10:00.800,1018.636251
0458207 *0001V,01/05/70 01:10:00.900,1018.638409
0458301 *0001V,01/05/70 01:10:01.000,1018.637023
0458410 *0001V,01/05/70 01:10:01.100,1018.637118
0458504 *0001V,01/05/70 01:10:01.200,1018.636303
0458613 *0001V,01/05/70 01:10:01.300,1018.639082
0458706 *0001V,01/05/70 01:10:01.400,1018.633223
0458800 *0001V,01/05/70 01:10:01.500,1018.642278
0458909 *0001V,01/05/70 01:10:01.600,1018.649600
0459003 *0001V,01/05/70 01:10:01.700,1018.648796
0459112 *0001V,01/05/70 01:10:01.800,1018.643948
0459206 *0001V,01/05/70 01:10:01.900,1018.650999
0459299 *0001V,01/05/70 01:10:02.000,1018.651553
0459408 *0001V,01/05/70 01:10:02.100,1018.653153
0459502 *0001V,01/05/70 01:10:02.200,1018.657844
0459611 *0001V,01/05/70 01:10:02.300,1018.662066
0459705 *0001V,01/05/70 01:10:02.400,1018.661546
0459798 *0001V,01/05/70 01:10:02.500,1018.659122
0459908 *0001V,01/05/70 01:10:02.600,1018.658448
0500001 *0001V,01/05/70 01:10:02.700,1018.656674
0500110 *0001V,01/05/70 01:10:02.800,1018.659463
0500204 *0001V,01/05/70 01:10:02.900,1018.657224
0500313 *0001V,01/05/70 01:10:03.000,1018.648121
0500407 *0001V,01/05/70 01:10:03.100,1018.653451
0500500 *0001V,01/05/70 01:10:03.200,1018.650178
0500610 *0001V,01/05/70 01:10:03.300,1018.643760
0500703 *0001V,01/05/70 01:10:03.400,1018.651478
0500812 *0001V,01/05/70 01:10:03.500,1018.648190
0500906 *0001V,01/05/70 01:10:03.600,1018.652300
0501000 *0001V,01/05/70 01:10:03.700,1018.650643
0501109 *0001V,01/05/70 01:10:03.800,1018.643222
0501202 *0001V,01/05/70 01:10:03.900,1018.648305
0501312 *0001V,01/05/70 01:10:04.000,1018.644084
0501405 *0001V,01/05/70 01:10:04.100,1018.638490
0501499 *0001V,01/05/70 01:10:04.200,1018.638782
0501608 *0001V,01/05/70 01:10:04.300,1018.638724
0501702 *0001V,01/05/70 01:10:04.400,1018.641532
0501811 *0001V,01/05/70 01:10:04.500,1018.638288
0501904 *0001V,01/05/70 01:10:04.600,1018.639717
0502014 *0001V,01/05/70 01:10:04.700,1018.637938
0502107 *0001V,01/05/70 01:10:04.800,1018.634231
0502201 *0001V,01/05/70 01:10:04.900,1018.636284
0502310 *0001V,01/05/70 01:10:05.000,1018.632219
0502404 *0001V,01/05/70 01:10:05.100,1018.633349
0502513 *0001V,01/05/70 01:10:05.200,1018.631812
0502606 *0001V,01/05/70 01:10:05.300,1018.628490
0502700 *0001V,01/05/70 01:10:05.400,1018.632098
0502809 *0001V,01/05/70 01:10:05.500,1018.634465
0502903 *0001V,01/05/70 01:10:05.600,1018.632511
0503012 *0001V,01/05/70 01:10:05.700,1018.629569
0503106 *0001V,01/05/70 01:10:05.800,1018.629323
0503199 *0001V,01/05/70 01:10:05.900,1018.627662
0503308 *0001V,01/05/70 01:10:06.000,1018.628790
0503402 *0001V,01/05/70 01:10:06.100,1018.635748
0503511 *0001V,01/05/70 01:10:06.200,1018.634918
0503605 *0001V,01/05/70 01:10:06.300,1018.633226
0503698 *0001V,01/05/70 01:10:06.400,1018.640723
0503808 *0001V,01/05/70 01:10:06.500,1018.639981
0503901 *0001V,01/05/70 01:10:06.600,1018.640635
0504010 *0001V,01/05/70 01:10:06.700,1018.641069
0504104 *0001V,01/05/70 01:10:06.800,1018.644286
0504213 *0001V,01/05/70 01:10:06.900,1018.643932
0504307 *0001V,01/05/70 01:10:07.000,1018.644316
0504400 *0001V,01/05/70 01:10:07.100,1018.644106
0504510 *0001V,01/05/70 01:10:07.200,1018.645107
0504603 *0001V,01/05/70 01:10:07.300,1018.650616
0504712 *0001V,01/05/70 01:10:07.400,1018.655543
0504806 *0001V,01/05/70 01:10:07.500,1018.654377
0504900 *0001V,01/05/70 01:10:07.600,1018.644674
0505009 *0001V,01/05/70 01:10:07.700,1018.651183
0505102 *0001V,01/05/70 01:10:07.800,1018.655067
0505212 *0001V,01/05/70 01:10:07.900,1018.665344
0505305 *0001V,01/05/70 01:10:08.000,1018.662929
0505399 *0001V,01/05/70 01:10:08.100,1018.665020
0505508 *0001V,01/05/70 01:10:08.200,1018.666533
0505602 *0001V,01/05/70 01:10:08.300,1018.659260
0505711 *0001V,01/05/70 01:10:08.400,1018.658322
0505804 *0001V,01/05/70 01:10:08.500,1018.661077
0505914 *0001V,01/05/70 01:10:08.600,1018.661889
0506007 *0001V,01/05/70 01:10:08.700,1018.654951
0506101 *0001V,01/05/70 01:10:08.800,1018.656090
0506210 *0001V,01/05/70 01:10:08.900,1018.654356
0506304 *0001V,01/05/70 01:10:09.000,1018.660147
0506413 *0001V,01/05/70 01:10:09.100,1018.659963
0506506 *0001V,01/05/70 01:10:09.200,1018.660053
0506600 *0001V,01/05/70 01:10:09.300,1018.653881
0506709 *0001V,01/05/70 01:10:09.400,1018.647192
0506803 *0001V,01/05/70 01:10:09.500,1018.650776
0506912 *0001V,01/05/70 01:10:09.600,1018.644813
0507006 *0001V,01/05/70 01:10:09.700,1018.651240
0507099 *0001V,01/05/70 01:10:09.800,1018.649582
0507208 *0001V,01/05/70 01:10:09.900,1018.652101
0507302 *0001V,01/05/70 01:10:10.000,1018.651449
0507411 *0001V,01/05/70 01:10:10.100,1018.650752
0507505 *0001V,01/05/70 01:10:10.200,1018.647091
0507598 *0001V,01/05/70 01:10:10.300,1018.637739
0507708 *0001V,01/05/70 01:10:10.400,1018.643569
0507801 *0001V,01/05/70 01:10:10.500,1018.641719
0507910 *0001V,01/05/70 01:10:10.600,1018.634983
0508004 *0001V,01/05/70 01:10:10.700,1018.644868
0508113 *0001V,01/05/70 01:10:10.800,1018.636036
0508207 *0001V,01/05/70 01:10:10.900,1018.633437
0508300 *0001V,01/05/70 01:10:11.000,1018.641328
0508410 *0001V,01/05/70 01:10:11.100,1018.628522
0508503 *0001V,01/05/70 01:10:11.200,1018.633768
0508612 *0001V,01/05/70 01:10:11.300,1018.641836
0508706 *0001V,01/05/70 01:10:11.400,1018.629936
0508800 *0001V,01/05/70 01:10:11.500,1018.627246
0508909 *0001V,01/05/70 01:10:11.600,1018.630393
0509002 *0001V,01/05/70 01:10:11.700,1018.630603
0509112 *0001V,01/05/70 01:10:11.800,1018.638590
0509205 *0001V,01/05/70 01:10:11.900,1018.627655
0509299 *0001V,01/05/70 01:10:12.000,1018.635163
0509408 *0001V,01/05/70 01:10:12.100,1018.636205
0509502 *0001V,01/05/70 01:10:12.200,1018.630491
0509611 *0001V,01/05/70 01:10:12.300,1018.640927
0509704 *0001V,01/05/70 01:10:12.400,1018.633287
0509814 *0001V,01/05/70 01:10:12.500,1018.635516
0509907 *0001V,01/05/70 01:10:12.600,1018.634790
0510001 *0001V,01/05/70 01:10:12.700,1018.629128
0510110 *0001V,01/05/70 01:10:12.800,1018.643446
0510204 *0001V,01/05/70 01:10:12.900,1018.635427
0510313 *0001V,01/05/70 01:10:13.000,1018.640605
0510406 *0001V,01/05/70 01:10:13.100,1018.643347
0510500 *0001V,01/05/70 01:10:13.200,1018.649297
0510609 *0001V,01/05/70 01:10:13.300,1018.646460
0510703 *0001V,01/05/70 01:10:13.400,1018.647663
0510812 *0001V,01/05/70 01:10:13.500,1018.644657
0510906 *0001V,01/05/70 01:10:13.600,1018.647879
0510999 *0001V,01/05/70 01:10:13.700,1018.639801
0511108 *0001V,01/05/70 01:10:13.800,1018.646312
0511202 *0001V,01/05/70 01:10:13.900,1018.652006
0511311 *0001V,01/05/70 01:10:14.000,1018.655813
0511405 *0001V,01/05/70 01:10:14.100,1018.664879
0511498 *0001V,01/05/70 01:10:14.200,1018.655598
0511608 *0001V,01/05/70 01:10:14.300,1018.659297
0511701 *0001V,01/05/70 01:10:14.400,1018.660154
0511810 *0001V,01/05/70 01:10:14.500,1018.665069
0511904 *0001V,01/05/70 01:10:14.600,1018.654326
0512013 *0001V,01/05/70 01:10:14.700,1018.658282
0512107 *0001V,01/05/70 01:10:14.800,1018.660435
0512200 *0001V,01/05/70 01:10:14.900,1018.655815
0512310 *0001V,01/05/70 01:10:15.000,1018.669188
0512403 *0001V,01/05/70 01:10:15.100,1018.659221
0512512 *0001V,01/05/70 01:10:15.200,1018.659380
0512606 *0001V,01/05/70 01:10:15.300,1018.664461
0512700 *0001V,01/05/70 01:10:15.400,1018.666580
0512809 *0001V,01/05/70 01:10:15.500,1018.665353
0512902 *0001V,01/05/70 01:10:15.600,1018.663802
0513012 *0001V,01/05/70 01:10:15.700,1018.659760
0513105 *0001V,01/05/70 01:10:15.800,1018.658273
0513199 *0001V,01/05/70 01:10:15.900,1018.659713
0513308 *0001V,01/05/70 01:10:16.000,1018.661548
0513402 *0001V,01/05/70 01:10:16.100,1018.654054
0513511 *0001V,01/05/70 01:10:16.200,1018.658027
0513604 *0001V,01/05/70 01:10:16.300,1018.654292
0513714 *0001V,01/05/70 01:10:16.400,1018.660309
0513807 *0001V,01/05/70 01:10:16.500,1018.658565
0513901 *0001V,01/05/70 01:10:16.600,1018.652856
0514010 *0001V,01/05/70 01:10:16.700,1018.649054
0514104 *0001V,01/05/70 01:10:16.800,1018.649516
0514213 *0001V,01/05/70 01:10:16.900,1018.646584
0514306 *0001V,01/05/70 01:10:17.000,1018.642418
0514400 *0001V,01/05/70 01:10:17.100,1018.643340
0514509 *0001V,01/05/70 01:10:17.200,1018.644379
0514603 *0001V,01/05/70 01:10:17.300,1018.642322
0514712 *0001V,01/05/70 01:10:17.400,1018.642949
0514806 *0001V,01/05/70 01:10:17.500,1018.634192
0514899 *0001V,01/05/70 01:10:17.600,1018.640502
0515008 *0001V,01/05/70 01:10:17.700,1018.636151
0515102 *0001V,01/05/70 01:10:17.800,1018.641719
0515211 *0001V,01/05/70 01:10:17.900,1018.629618
0515305 *0001V,01/05/70 01:10:18.000,1018.634662
0515398 *0001V,01/05/70 01:10:18.100,1018.638230
0515508 *0001V,01/05/70 01:10:18.200,1018.639359
0515601 *0001V,01/05/70 01:10:18.300,1018.642105
0515710 *0001V,01/05/70 01:10:18.400,1018.638414
0515804 *0001V,01/05/70 01:10:18.500,1018.637204
0515913 *0001V,01/05/70 01:10:18.600,1018.634181
0516007 *0001V,01/05/70 01:10:18.700,1018.639177
0516100 *0001V,01/05/70 01:10:18.800,1018.629779
0516210 *0001V,01/05/70 01:10:18.900,1018.641990
0516303 *0001V,01/05/70 01:10:19.000,1018.638153
0516412 *0001V,01/05/70 01:10:19.100,1018.642677
0516506 *0001V,01/05/70 01:10:19.200,1018.643517
0516600 *0001V,01/05/70 01:10:19.300,1018.645272
0516709 *0001V,01/05/70 01:10:19.400,1018.644451
0516802 *0001V,01/05/70 01:10:19.500,1018.642644
0516912 *0001V,01/05/70 01:10:19.600,1018.648290
0517005 *0001V,01/05/70 01:10:19.700,1018.648638
0517099 *0001V,01/05/70 01:10:19.800,1018.645552
0517208 *0001V,01/05/70 01:10:19.900,1018.647145
0517302 *0001V,01/05/70 01:10:20.000,1018.646144
0517411 *0001V,01/05/70 01:10:20.100,1018.647683
0517504 *0001V,01/05/70 01:10:20.200,1018.640183
0517598 *0001V,01/05/70 01:10:20.300,1018.643825
0517707 *0001V,01/05/70 01:10:20.400,1018.646969
0517801 *0001V,01/05/70 01:10:20.500,1018.648399
0517910 *0001V,01/05/70 01:10:20.600,1018.646031
0518004 *0001V,01/05/70 01:10:20.700,1018.643883
0518113 *0001V,01/05/70 01:10:20.800,1018.641452
0518206 *0001V,01/05/70 01:10:20.900,1018.646609
0518300 *0001V,01/05/70 01:10:21.000,1018.646285
0518409 *0001V,01/05/70 01:10:21.100,1018.639008
0518503 *0001V,01/05/70 01:10:21.200,1018.641798
0518612 *0001V,01/05/70 01:10:21.300,1018.639497
0518706 *0001V,01/05/70 01:10:21.400,1018.645388
0518799 *0001V,01/05/70 01:10:21.500,1018.640053
0518908 *0001V,01/05/70 01:10:21.600,1018.645958
0519002 *0001V,01/05/70 01:10:21.700,1018.645417
0519111 *0001V,01/05/70 01:10:21.800,1018.646672
0519205 *0001V,01/05/70 01:10:21.900,1018.646279
0519298 *0001V,01/05/70 01:10:22.000,1018.642568
0519408 *0001V,01/05/70 01:10:22.100,1018.640804
0519501 *0001V,01/05/70 01:10:22.200,1018.642356
0519610 *0001V,01/05/70 01:10:22.300,1018.639011
0519704 *0001V,01/05/70 01:10:22.400,1018.641635
0519813 *0001V,01/05/70 01:10:22.500,1018.639711
0519907 *0001V,01/05/70 01:10:22.600,1018.640957
0520000 *0001V,01/05/70 01:10:22.700,1018.642172
0520110 *0001V,01/05/70 01:10:22.800,1018.644057
0520203 *0001V,01/05/70 01:10:22.900,1018.638388
0520312 *0001V,01/05/70 01:10:23.000,1018.632904
0520406 *0001V,01/05/70 01:10:23.100,1018.642995
0520500 *0001V,01/05/70 01:10:23.200,1018.643580
0520609 *0001V,01/05/70 01:10:23.300,1018.639556
0520702 *0001V,01/05/70 01:10:23.400,1018.644646
0520812 *0001V,01/05/70 01:10:23.500,1018.637008
0520905 *0001V,01/05/70 01:10:23.600,1018.637590
0520999 *0001V,01/05/70 01:10:23.700,1018.640380
0521108 *0001V,01/05/70 01:10:23.800,1018.637635
0521202 *0001V,01/05/70 01:10:23.900,1018.639998
0521311 *0001V,01/05/70 01:10:24.000,1018.638577
0521404 *0001V,01/05/70 01:10:24.100,1018.641525
0521514 *0001V,01/05/70 01:10:24.200,1018.643866
0521607 *0001V,01/05/70 01:10:24.300,1018.639805
0521701 *0001V,01/05/70 01:10:24.400,1018.637765
0521810 *0001V,01/05/70 01:10:24.500,1018.640503
0521904 *0001V,01/05/70 01:10:24.600,1018.642797
0522013 *0001V,01/05/70 01:10:24.700,1018.641746
0522106 *0001V,01/05/70 01:10:24.800,1018.632746
0522200 *0001V,01/05/70 01:10:24.900,1018.637234
0522309 *0001V,01/05/70 01:10:25.000,1018.637325
0522403 *0001V,01/05/70 01:10:25.100,1018.634932
0522512 *0001V,01/05/70 01:10:25.200,1018.636562
0522606 *0001V,01/05/70 01:10:25.300,1018.639181
0522699 *0001V,01/05/70 01:10:25.400,1018.640129
0522808 *0001V,01/05/70 01:10:25.500,1018.641534
0522902 *0001V,01/05/70 01:10:25.600,1018.636814
0523011 *0001V,01/05/70 01:10:25.700,1018.633890
0523105 *0001V,01/05/70 01:10:25.800,1018.641725
0523198 *0001V,01/05/70 01:10:25.900,1018.633927
0523308 *0001V,01/05/70 01:10:26.000,1018.639254
0523401 *0001V,01/05/70 01:10:26.100,1018.632960
0523510 *0001V,01/05/70 01:10:26.200,1018.635136
0523604 *0001V,01/05/70 01:10:26.300,1018.633422
0523713 *0001V,01/05/70 01:10:26.400,1018.633507
0523807 *0001V,01/05/70 01:10:26.500,1018.629772
0523900 *0001V,01/05/70 01:10:26.600,1018.627326
0524010 *0001V,01/05/70 01:10:26.700,1018.629644
0524103 *0001V,01/05/70 01:10:26.800,1018.626982
0524212 *0001V,01/05/70 01:10:26.900,1018.630685
0524306 *0001V,01/05/70 01:10:27.000,1018.628947
0524400 *0001V,01/05/70 01:10:27.100,1018.621543
0524509 *0001V,01/05/70 01:10:27.200,1018.623129
0524602 *0001V,01/05/70 01:10:27.300,1018.618686
0524712 *0001V,01/05/70 01:10:27.400,1018.623757
0524805 *0001V,01/05/70 01:10:27.500,1018.619472
0524899 *0001V,01/05/70 01:10:27.600,1018.624748
0525008 *0001V,01/05/70 01:10:27.700,1018.625309
0525102 *0001V,01/05/70 01:10:27.800,1018.624264
0525211 *0001V,01/05/70 01:10:27.900,1018.628544
0525304 *0001V,01/05/70 01:10:28.000,1018.627555
0525414 *0001V,01/05/70 01:10:28.100,1018.625068
0525507 *0001V,01/05/70 01:10:28.200,1018.626370
0525601 *0001V,01/05/70 01:10:28.300,1018.618504
0525710 *0001V,01/05/70 01:10:28.400,1018.625135
0525804 *0001V,01/05/70 01:10:28.500,1018.621732
0525913 *0001V,01/05/70 01:10:28.600,1018.625554
0526006 *0001V,01/05/70 01:10:28.700,1018.620759
0526100 *0001V,01/05/70 01:10:28.800,1018.623955
0526209 *0001V,01/05/70 01:10:28.900,1018.624990
0526303 *0001V,01/05/70 01:10:29.000,1018.621985
0526412 *0001V,01/05/70 01:10:29.100,1018.624676
0526506 *0001V,01/05/70 01:10:29.200,1018.619379
0526599 *0001V,01/05/70 01:10:29.300,1018.615884
0526708 *0001V,01/05/70 01:10:29.400,1018.621170
0526802 *0001V,01/05/70 01:10:29.500,1018.623852
0526911 *0001V,01/05/70 01:10:29.600,1018.619546
0527005 *0001V,01/05/70 01:10:29.700,1018.612617
0527098 *0001V,01/05/70 01:10:29.800,1018.621594
0527208 *0001V,01/05/70 01:10:29.900,1018.630654
0527301 *0001V,01/05/70 01:10:30.000,1018.627218
0527410 *0001V,01/05/70 01:10:30.100,1018.625363
0527504 *0001V,01/05/70 01:10:30.200,1018.626959
0527613 *0001V,01/05/70 01:10:30.300,1018.626587
0527707 *0001V,01/05/70 01:10:30.400,1018.623367
0527800 *0001V,01/05/70 01:10:30.500,1018.617071
0527910 *0001V,01/05/70 01:10:30.600,1018.622677
0528003 *0001V,01/05/70 01:10:30.700,1018.625191
0528112 *0001V,01/05/70 01:10:30.800,1018.626284
0528206 *0001V,01/05/70 01:10:30.900,1018.628127
0528300 *0001V,01/05/70 01:10:31.000,1018.614968
0528409 *0001V,01/05/70 01:10:31.100,1018.621729
0528502 *0001V,01/05/70 01:10:31.200,1018.626130
0528612 *0001V,01/05/70 01:10:31.300,1018.625062
0528705 *0001V,01/05/70 01:10:31.400,1018.623551
0528799 *0001V,01/05/70 01:10:31.500,1018.625239
0528908 *0001V,01/05/70 01:10:31.600,1018.627700
0529002 *0001V,01/05/70 01:10:31.700,1018.616056
0529111 *0001V,01/05/70 01:10:31.800,1018.626240
0529204 *0001V,01/05/70 01:10:31.900,1018.628458
0529298 *0001V,01/05/70 01:10:32.000,1018.614253
0529407 *0001V,01/05/70 01:10:32.100,1018.622855
0529501 *0001V,01/05/70 01:10:32.200,1018.617157
0529610 *0001V,01/05/70 01:10:32.300,1018.625145
0529704 *0001V,01/05/70 01:10:32.400,1018.614510
0529813 *0001V,01/05/70 01:10:32.500,1018.610872
0529906 *0001V,01/05/70 01:10:32.600,1018.616759
0530000 *0001V,01/05/70 01:10:32.700,1018.624633
0530109 *0001V,01/05/70 01:10:32.800,1018.619192
0530203 *0001V,01/05/70 01:10:32.900,1018.631417
0530312 *0001V,01/05/70 01:10:33.000,1018.627475
0530406 *0001V,01/05/70 01:10:33.100,1018.626613
0530499 *0001V,01/05/70 01:10:33.200,1018.627395
0530608 *0001V,01/05/70 01:10:33.300,1018.631040
0530702 *0001V,01/05/70 01:10:33.400,1018.633980
0530811 *0001V,01/05/70 01:10:33.500,1018.626783
0530905 *0001V,01/05/70 01:10:33.600,1018.628578
0530998 *0001V,01/05/70 01:10:33.700,1018.632877
0531108 *0001V,01/05/70 01:10:33.800,1018.632601
0531201 *0001V,01/05/70 01:10:33.900,1018.642337
0531310 *0001V,01/05/70 01:10:34.000,1018.642247
0531404 *0001V,01/05/70 01:10:34.100,1018.652286
0531513 *0001V,01/05/70 01:10:34.200,1018.656895
0531607 *0001V,01/05/70 01:10:34.300,1018.655407
0531700 *0001V,01/05/70 01:10:34.400,1018.654356
0531810 *0001V,01/05/70 01:10:34.500,1018.652550
0531903 *0001V,01/05/70 01:10:34.600,1018.651875
0532012 *0001V,01/05/70 01:10:34.700,1018.650855
0532106 *0001V,01/05/70 01:10:34.800,1018.650546
0532200 *0001V,01/05/70 01:10:34.900,1018.651486
0532309 *0001V,01/05/70 01:10:35.000,1018.647225
0532402 *0001V,01/05/70 01:10:35.100,1018.652960
0532512 *0001V,01/05/70 01:10:35.200,1018.655215
0532605 *0001V,01/05/70 01:10:35.300,1018.654145
0532699 *0001V,01/05/70 01:10:35.400,1018.650243
0532808 *0001V,01/05/70 01:10:35.500,1018.650472
0532902 *0001V,01/05/70 01:10:35.600,1018.648130
0533011 *0001V,01/05/70 01:10:35.700,1018.647823
0533104 *0001V,01/05/70 01:10:35.800,1018.646704
0533198 *0001V,01/05/70 01:10:35.900,1018.647414
0533307 *0001V,01/05/70 01:10:36.000,1018.646219
0533401 *0001V,01/05/70 01:10:36.100,1018.643793
0533510 *0001V,01/05/70 01:10:36.200,1018.646536
0533604 *0001V,01/05/70 01:10:36.300,1018.647051
0533713 *0001V,01/05/70 01:10:36.400,1018.647389
0533806 *0001V,01/05/70 01:10:36.500,1018.645468
0533900 *0001V,01/05/70 01:10:36.600,1018.641405
0534009 *0001V,01/05/70 01:10:36.700,1018.643838
0534103 *0001V,01/05/70 01:10:36.800,1018.640564
0534212 *0001V,01/05/70 01:10:36.900,1018.632878
0534306 *0001V,01/05/70 01:10:37.000,1018.627009
0534399 *0001V,01/05/70 01:10:37.100,1018.637581
0534508 *0001V,01/05/70 01:10:37.200,1018.633571
0534602 *0001V,01/05/70 01:10:37.300,1018.641570
0534711 *0001V,01/05/70 01:10:37.400,1018.642936
0534805 *0001V,01/05/70 01:10:37.500,1018.641781
0534898 *0001V,01/05/70 01:10:37.600,1018.636272
0535008 *0001V,01/05/70 01:10:37.700,1018.637713
0535101 *0001V,01/05/70 01:10:37.800,1018.628797
0535210 *0001V,01/05/70 01:10:37.900,1018.638401
0535304 *0001V,01/05/70 01:10:38.000,1018.637168
0535413 *0001V,01/05/70 01:10:38.100,1018.634796
0535507 *0001V,01/05/70 01:10:38.200,1018.640078
0535600 *0001V,01/05/70 01:10:38.300,1018.637813
0535710 *0001V,01/05/70 01:10:38.400,1018.631076
0535803 *0001V,01/05/70 01:10:38.500,1018.626525
0535912 *0001V,01/05/70 01:10:38.600,1018.630465
0536006 *0001V,01/05/70 01:10:38.700,1018.621204
0536100 *0001V,01/05/70 01:10:38.800,1018.627522
0536209 *0001V,01/05/70 01:10:38.900,1018.621512
0536302 *0001V,01/05/70 01:10:39.000,1018.633618
0536412 *0001V,01/05/70 01:10:39.100,1018.631166
0536505 *0001V,01/05/70 01:10:39.200,1018.630941
0536599 *0001V,01/05/70 01:10:39.300,1018.637009
0536708 *0001V,01/05/70 01:10:39.400,1018.632663
0536802 *0001V,01/05/70 01:10:39.500,1018.637852
0536911 *0001V,01/05/70 01:10:39.600,1018.635440
0537004 *0001V,01/05/70 01:10:39.700,1018.638113
0537098 *0001V,01/05/70 01:10:39.800,1018.632062
0537207 *0001V,01/05/70 01:10:39.900,1018.643787
0537301 *0001V,01/05/70 01:10:40.000,1018.639554
0537410 *0001V,01/05/70 01:10:40.100,1018.639884
0537504 *0001V,01/05/70 01:10:40.200,1018.640228
0537613 *0001V,01/05/70 01:10:40.300,1018.645272
0537706 *0001V,01/05/70 01:10:40.400,1018.636925
0537800 *0001V,01/05/70 01:10:40.500,1018.639365
0537909 *0001V,01/05/70 01:10:40.600,1018.636859
0538003 *0001V,01/05/70 01:10:40.700,1018.634041
0538112 *0001V,01/05/70 01:10:40.800,1018.642191
0538206 *0001V,01/05/70 01:10:40.900,1018.642578
0538299 *0001V,01/05/70 01:10:41.000,1018.637372
0538408 *0001V,01/05/70 01:10:41.100,1018.647241
0538502 *0001V,01/05/70 01:10:41.200,1018.649939
0538611 *0001V,01/05/70 01:10:41.300,1018.643836
0538705 *0001V,01/05/70 01:10:41.400,1018.647108
0538798 *0001V,01/05/70 01:10:41.500,1018.645854
0538908 *0001V,01/05/70 01:10:41.600,1018.646035
0539001 *0001V,01/05/70 01:10:41.700,1018.649831
0539110 *0001V,01/05/70 01:10:41.800,1018.653838
0539204 *0001V,01/05/70 01:10:41.900,1018.652521
0539313 *0001V,01/05/70 01:10:42.000,1018.643632
0539407 *0001V,01/05/70 01:10:42.100,1018.645916
0539500 *0001V,01/05/70 01:10:42.200,1018.653397
0539610 *0001V,01/05/70 01:10:42.300,1018.657746
0539703 *0001V,01/05/70 01:10:42.400,1018.654841
0539812 *0001V,01/05/70 01:10:42.500,1018.656825
0539906 *0001V,01/05/70 01:10:42.600,1018.656140
0540000 *0001V,01/05/70 01:10:42.700,1018.654178
0540109 *0001V,01/05/70 01:10:42.800,1018.663446
0540202 *0001V,01/05/70 01:10:42.900,1018.665377
0540312 *0001V,01/05/70 01:10:43.000,1018.665244
0540405 *0001V,01/05/70 01:10:43.100,1018.651508
0540499 *0001V,01/05/70 01:10:43.200,1018.655555
0540608 *0001V,01/05/70 01:10:43.300,1018.659323
0540702 *0001V,01/05/70 01:10:43.400,1018.659085
0540811 *0001V,01/05/70 01:10:43.500,1018.654511
0540904 *0001V,01/05/70 01:10:43.600,1018.663428
0540998 *0001V,01/05/70 01:10:43.700,1018.656178
0541107 *0001V,01/05/70 01:10:43.800,1018.650570
0541201 *0001V,01/05/70 01:10:43.900,1018.659212
0541310 *0001V,01/05/70 01:10:44.000,1018.658714
0541404 *0001V,01/05/70 01:10:44.100,1018.657591
0541513 *0001V,01/05/70 01:10:44.200,1018.640742
0541606 *0001V,01/05/70 01:10:44.300,1018.656625
0541700 *0001V,01/05/70 01:10:44.400,1018.651784
0541809 *0001V,01/05/70 01:10:44.500,1018.650777
0541903 *0001V,01/05/70 01:10:44.600,1018.646499
0542012 *0001V,01/05/70 01:10:44.700,1018.650032
0542106 *0001V,01/05/70 01:10:44.800,1018.649174
0542199 *0001V,01/05/70 01:10:44.900,1018.641632
0542308 *0001V,01/05/70 01:10:45.000,1018.651780
0542402 *0001V,01/05/70 01:10:45.100,1018.643707
0542511 *0001V,01/05/70 01:10:45.200,1018.645710
0542605 *0001V,01/05/70 01:10:45.300,1018.647375
0542698 *0001V,01/05/70 01:10:45.400,1018.646916
0542808 *0001V,01/05/70 01:10:45.500,1018.642415
0542901 *0001V,01/05/70 01:10:45.600,1018.644912
0543010 *0001V,01/05/70 01:10:45.700,1018.639106
0543104 *0001V,01/05/70 01:10:45.800,1018.638856
0543213 *0001V,01/05/70 01:10:45.900,1018.640719
0543307 *0001V,01/05/70 01:10:46.000,1018.637575
0543400 *0001V,01/05/70 01:10:46.100,1018.640331
0543510 *0001V,01/05/70 01:10:46.200,1018.637306
0543603 *0001V,01/05/70 01:10:46.300,1018.641535
0543712 *0001V,01/05/70 01:10:46.400,1018.637281
0543806 *0001V,01/05/70 01:10:46.500,1018.644941
0543900 *0001V,01/05/70 01:10:46.600,1018.641809
0544009 *0001V,01/05/70 01:10:46.700,1018.638460
0544102 *0001V,01/05/70 01:10:46.800,1018.643319
0544212 *0001V,01/05/70 01:10:46.900,1018.644156
0544305 *0001V,01/05/70 01:10:47.000,1018.642790
0544399 *0001V,01/05/70 01:10:47.100,1018.652021
0544508 *0001V,01/05/70 01:10:47.200,1018.651323
0544602 *0001V,01/05/70 01:10:47.300,1018.646117
0544711 *0001V,01/05/70 01:10:47.400,1018.649561
0544804 *0001V,01/05/70 01:10:47.500,1018.648966
0544898 *0001V,01/05/70 01:10:47.600,1018.650402
0545007 *0001V,01/05/70 01:10:47.700,1018.645323
0545101 *0001V,01/05/70 01:10:47.800,1018.657536
0545210 *0001V,01/05/70 01:10:47.900,1018.657955
0545304 *0001V,01/05/70 01:10:48.000,1018.657709
0545413 *0001V,01/05/70 01:10:48.100,1018.654487
0545506 *0001V,01/05/70 01:10:48.200,1018.654220
0545600 *0001V,01/05/70 01:10:48.300,1018.662868
0545709 *0001V,01/05/70 01:10:48.400,1018.654982
0545803 *0001V,01/05/70 01:10:48.500,1018.656277
0545912 *0001V,01/05/70 01:10:48.600,1018.663145
0546006 *0001V,01/05/70 01:10:48.700,1018.661206
0546099 *0001V,01/05/70 01:10:48.800,1018.662904
0546208 *0001V,01/05/70 01:10:48.900,1018.654119
0546302 *0001V,01/05/70 01:10:49.000,1018.656771
0546411 *0001V,01/05/70 01:10:49.100,1018.667919
0546505 *0001V,01/05/70 01:10:49.200,1018.665240
0546598 *0001V,01/05/70 01:10:49.300,1018.669122
0546708 *0001V,01/05/70 01:10:49.400,1018.661585
0546801 *0001V,01/05/70 01:10:49.500,1018.664338
0546910 *0001V,01/05/70 01:10:49.600,1018.665737
0547004 *0001V,01/05/70 01:10:49.700,1018.660924
0547113 *0001V,01/05/70 01:10:49.800,1018.663463
0547207 *0001V,01/05/70 01:10:49.900,1018.663976
0547300 *0001V,01/05/70 01:10:50.000,1018.661693
0547410 *0001V,01/05/70 01:10:50.100,1018.662648
0547503 *0001V,01/05/70 01:10:50.200,1018.655965
0547612 *0001V,01/05/70 01:10:50.300,1018.659082
0547706 *0001V,01/05/70 01:10:50.400,1018.654920
0547800 *0001V,01/05/70 01:10:50.500,1018.656171
0547909 *0001V,01/05/70 01:10:50.600,1018.657567
0548002 *0001V,01/05/70 01:10:50.700,1018.650084
0548112 *0001V,01/05/70 01:10:50.800,1018.654693
0548205 *0001V,01/05/70 01:10:50.900,1018.651216
0548299 *0001V,01/05/70 01:10:51.000,1018.654453
0548408 *0001V,01/05/70 01:10:51.100,1018.647324
0548502 *0001V,01/05/70 01:10:51.200,1018.653144
0548611 *0001V,01/05/70 01:10:51.300,1018.643233
0548704 *0001V,01/05/70 01:10:51.400,1018.653312
0548798 *0001V,01/05/70 01:10:51.500,1018.646172
0548907 *0001V,01/05/70 01:10:51.600,1018.642930
0549001 *0001V,01/05/70 01:10:51.700,1018.634219
0549110 *0001V,01/05/70 01:10:51.800,1018.646875
0549204 *0001V,01/05/70 01:10:51.900,1018.648922
0549313 *0001V,01/05/70 01:10:52.000,1018.640583
0549406 *0001V,01/05/70 01:10:52.100,1018.643562
0549500 *0001V,01/05/70 01:10:52.200,1018.648084
0549609 *0001V,01/05/70 01:10:52.300,1018.645077
0549703 *0001V,01/05/70 01:10:52.400,1018.654577
0549812 *0001V,01/05/70 01:10:52.500,1018.644660
0549906 *0001V,01/05/70 01:10:52.600,1018.649659
0549999 *0001V,01/05/70 01:10:52.700,1018.650791
0550108 *0001V,01/05/70 01:10:52.800,1018.653294
0550202 *0001V,01/05/70 01:10:52.900,1018.648486
0550311 *0001V,01/05/70 01:10:53.000,1018.645011
0550405 *0001V,01/05/70 01:10:53.100,1018.656555
0550498 *0001V,01/05/70 01:10:53.200,1018.650105
0550608 *0001V,01/05/70 01:10:53.300,1018.656930
0550701 *0001V,01/05/70 01:10:53.400,1018.653300
0550810 *0001V,01/05/70 01:10:53.500,1018.650671
0550904 *0001V,01/05/70 01:10:53.600,1018.656089
0551013 *0001V,01/05/70 01:10:53.700,1018.657859
0551107 *0001V,01/05/70 01:10:53.800,1018.656811
0551200 *0001V,01/05/70 01:10:53.900,1018.659903
0551310 *0001V,01/05/70 01:10:54.000,1018.654070
0551403 *0001V,01/05/70 01:10:54.100,1018.660866
0551512 *0001V,01/05/70 01:10:54.200,1018.658377
0551606 *0001V,01/05/70 01:10:54.300,1018.661204
0551700 *0001V,01/05/70 01:10:54.400,1018.656414
0551809 *0001V,01/05/70 01:10:54.500,1018.664280
0551902 *0001V,01/05/70 01:10:54.600,1018.659956
0552012 *0001V,01/05/70 01:10:54.700,1018.658156
0552105 *0001V,01/05/70 01:10:54.800,1018.653987
0552199 *0001V,01/05/70 01:10:54.900,1018.658081
0552308 *0001V,01/05/70 01:10:55.000,1018.660350
0552402 *0001V,01/05/70 01:10:55.100,1018.650146
0552511 *0001V,01/05/70 01:10:55.200,1018.648582
0552604 *0001V,01/05/70 01:10:55.300,1018.648716
0552698 *0001V,01/05/70 01:10:55.400,1018.656211
0552807 *0001V,01/05/70 01:10:55.500,1018.650888
0552901 *0001V,01/05/70 01:10:55.600,1018.648135
0553010 *0001V,01/05/70 01:10:55.700,1018.647879
0553104 *0001V,01/05/70 01:10:55.800,1018.646783
0553213 *0001V,01/05/70 01:10:55.900,1018.652400
0553306 *0001V,01/05/70 01:10:56.000,1018.658089
0553400 *0001V,01/05/70 01:10:56.100,1018.652396
0553509 *0001V,01/05/70 01:10:56.200,1018.654373
0553603 *0001V,01/05/70 01:10:56.300,1018.644793
0553712 *0001V,01/05/70 01:10:56.400,1018.645922
0553806 *0001V,01/05/70 01:10:56.500,1018.643254
0553899 *0001V,01/05/70 01:10:56.600,1018.646163
0554008 *0001V,01/05/70 01:10:56.700,1018.643726
0554102 *0001V,01/05/70 01:10:56.800,1018.644150
0554211 *0001V,01/05/70 01:10:56.900,1018.641370
0554305 *0001V,01/05/70 01:10:57.000,1018.652894
0554398 *0001V,01/05/70 01:10:57.100,1018.644781
0554508 *0001V,01/05/70 01:10:57.200,1018.641286
0554601 *0001V,01/05/70 01:10:57.300,1018.646132
0554710 *0001V,01/05/70 01:10:57.400,1018.635045
0554804 *0001V,01/05/70 01:10:57.500,1018.649474
0554913 *0001V,01/05/70 01:10:57.600,1018.650333
0555007 *0001V,01/05/70 01:10:57.700,1018.640867
0555100 *0001V,01/05/70 01:10:57.800,1018.641311
0555210 *0001V,01/05/70 01:10:57.900,1018.645778
0555303 *0001V,01/05/70 01:10:58.000,1018.657502
0555412 *0001V,01/05/70 01:10:58.100,1018.646229
0555506 *0001V,01/05/70 01:10:58.200,1018.657055
0555600 *0001V,01/05/70 01:10:58.300,1018.646430
0555709 *0001V,01/05/70 01:10:58.400,1018.653039
0555802 *0001V,01/05/70 01:10:58.500,1018.655790
0555912 *0001V,01/05/70 01:10:58.600,1018.659938
0556005 *0001V,01/05/70 01:10:58.700,1018.652499
0556099 *0001V,01/05/70 01:10:58.800,1018.658503
0556208 *0001V,01/05/70 01:10:58.900,1018.657167
0556302 *0001V,01/05/70 01:10:59.000,1018.655897
0556411 *0001V,01/05/70 01:10:59.100,1018.655259
0556504 *0001V,01/05/70 01:10:59.200,1018.663688
0556598 *0001V,01/05/70 01:10:59.300,1018.659701
0556707 *0001V,01/05/70 01:10:59.400,1018.662489
0556801 *0001V,01/05/70 01:10:59.500,1018.658704
0556910 *0001V,01/05/70 01:10:59.600,1018.662859
0557004 *0001V,01/05/70 01:10:59.700,1018.657074
0557113 *0001V,01/05/70 01:10:59.800,1018.662999
0557206 *0001V,01/05/70 01:10:59.900,1018.664411
0557300 *0001V,01/05/70 01:11:00.000,1018.655448
0557409 *0001V,01/05/70 01:11:00.100,1018.659578
0557503 *0001V,01/05/70 01:11:00.200,1018.663776
0557612 *0001V,01/05/70 01:11:00.300,1018.658398
0557706 *0001V,01/05/70 01:11:00.400,1018.665815
0557799 *0001V,01/05/70 01:11:00.500,1018.659262
0557908 *0001V,01/05/70 01:11:00.600,1018.659925
0558002 *0001V,01/05/70 01:11:00.700,1018.658838
0558111 *0001V,01/05/70 01:11:00.800,1018.661456
0558205 *0001V,01/05/70 01:11:00.900,1018.652667
0558298 *0001V,01/05/70 01:11:01.000,1018.660204
0558408 *0001V,01/05/70 01:11:01.100,1018.650992
0558501 *0001V,01/05/70 01:11:01.200,1018.663286
0558610 *0001V,01/05/70 01:11:01.300,1018.649703
0558704 *0001V,01/05/70 01:11:01.400,1018.655519
0558813 *0001V,01/05/70 01:11:01.500,1018.643545
0558907 *0001V,01/05/70 01:11:01.600,1018.655847
0559000 *0001V,01/05/70 01:11:01.700,1018.648786
0559110 *0001V,01/05/70 01:11:01.800,1018.651296
0559203 *0001V,01/05/70 01:11:01.900,1018.651456
0559312 *0001V,01/05/70 01:11:02.000,1018.645334
0559406 *0001V,01/05/70 01:11:02.100,1018.649823
0559500 *0001V,01/05/70 01:11:02.200,1018.649066
0559609 *0001V,01/05/70 01:11:02.300,1018.655206
0559703 *0001V,01/05/70 01:11:02.400,1018.648750
0559812 *0001V,01/05/70 01:11:02.500,1018.653163
0559905 *0001V,01/05/70 01:11:02.600,1018.642073
0559999 *0001V,01/05/70 01:11:02.700,1018.643262
0600108 *0001V,01/05/70 01:11:02.800,1018.645294
0600202 *0001V,01/05/70 01:11:02.900,1018.646627
0600311 *0001V,01/05/70 01:11:03.000,1018.643269
0600405 *0001V,01/05/70 01:11:03.100,1018.641756
0600514 *0001V,01/05/70 01:11:03.200,1018.646044
0600607 *0001V,01/05/70 01:11:03.300,1018.647866
0600701 *0001V,01/05/70 01:11:03.400,1018.641260
0600810 *0001V,01/05/70 01:11:03.500,1018.644946
0600904 *0001V,01/05/70 01:11:03.600,1018.639816
0601013 *0001V,01/05/70 01:11:03.700,1018.649739
0601107 *0001V,01/05/70 01:11:03.800,1018.644605
0601200 *0001V,01/05/70 01:11:03.900,1018.642569
0601309 *0001V,01/05/70 01:11:04.000,1018.643647
0601403 *0001V,01/05/70 01:11:04.100,1018.648268
0601512 *0001V,01/05/70 01:11:04.200,1018.648020
0601606 *0001V,01/05/70 01:11:04.300,1018.646633
0601699 *0001V,01/05/70 01:11:04.400,1018.646777
0601809 *0001V,01/05/70 01:11:04.500,1018.643212
0601902 *0001V,01/05/70 01:11:04.600,1018.645633
0602011 *0001V,01/05/70 01:11:04.700,1018.651034
0602105 *0001V,01/05/70 01:11:04.800,1018.648509
0602199 *0001V,01/05/70 01:11:04.900,1018.648310
0602308 *0001V,01/05/70 01:11:05.000,1018.653033
0602401 *0001V,01/05/70 01:11:05.100,1018.650996
0602511 *0001V,01/05/70 01:11:05.200,1018.657515
0602604 *0001V,01/05/70 01:11:05.300,1018.646927
0602713 *0001V,01/05/70 01:11:05.400,1018.647771
0602807 *0001V,01/05/70 01:11:05.500,1018.651099
0602901 *0001V,01/05/70 01:11:05.600,1018.648993
0603010 *0001V,01/05/70 01:11:05.700,1018.654160
0603103 *0001V,01/05/70 01:11:05.800,1018.648413
0603213 *0001V,01/05/70 01:11:05.900,1018.656216
0603306 *0001V,01/05/70 01:11:06.000,1018.651713
0603400 *0001V,01/05/70 01:11:06.100,1018.651627
0603509 *0001V,01/05/70 01:11:06.200,1018.647201
0603603 *0001V,01/05/70 01:11:06.300,1018.650240
0603712 *0001V,01/05/70 01:11:06.400,1018.640992
0603805 *0001V,01/05/70 01:11:06.500,1018.647497
0603899 *0001V,01/05/70 01:11:06.600,1018.649088
0604008 *0001V,01/05/70 01:11:06.700,1018.645432
0604102 *0001V,01/05/70 01:11:06.800,1018.646092
0604211 *0001V,01/05/70 01:11:06.900,1018.644464
0604305 *0001V,01/05/70 01:11:07.000,1018.652326
0604398 *0001V,01/05/70 01:11:07.100,1018.649467
0604507 *0001V,01/05/70 01:11:07.200,1018.650743
0604601 *0001V,01/05/70 01:11:07.300,1018.647311
0604710 *0001V,01/05/70 01:11:07.400,1018.649857
0604804 *0001V,01/05/70 01:11:07.500,1018.645173
0604913 *0001V,01/05/70 01:11:07.600,1018.649542
0605007 *0001V,01/05/70 01:11:07.700,1018.642010
0605100 *0001V,01/05/70 01:11:07.800,1018.648640
0605209 *0001V,01/05/70 01:11:07.900,1018.643948
0605303 *0001V,01/05/70 01:11:08.000,1018.641778
0605412 *0001V,01/05/70 01:11:08.100,1018.647737
0605506 *0001V,01/05/70 01:11:08.200,1018.648503
0605599 *0001V,01/05/70 01:11:08.300,1018.646315
0605709 *0001V,01/05/70 01:11:08.400,1018.643144
0605802 *0001V,01/05/70 01:11:08.500,1018.652342
0605911 *0001V,01/05/70 01:11:08.600,1018.644481
0606005 *0001V,01/05/70 01:11:08.700,1018.640822
0606099 *0001V,01/05/70 01:11:08.800,1018.643119
0606208 *0001V,01/05/70 01:11:08.900,1018.644970
0606301 *0001V,01/05/70 01:11:09.000,1018.647129
0606411 *0001V,01/05/70 01:11:09.100,1018.654095
0606504 *0001V,01/05/70 01:11:09.200,1018.648635
0606613 *0001V,01/05/70 01:11:09.300,1018.645857
0606707 *0001V,01/05/70 01:11:09.400,1018.647476
0606801 *0001V,01/05/70 01:11:09.500,1018.653172
0606910 *0001V,01/05/70 01:11:09.600,1018.643604
0607003 *0001V,01/05/70 01:11:09.700,1018.645817
0607113 *0001V,01/05/70 01:11:09.800,1018.651096
0607206 *0001V,01/05/70 01:11:09.900,1018.648838
0607300 *0001V,01/05/70 01:11:10.000,1018.649879
0607409 *0001V,01/05/70 01:11:10.100,1018.656366
0607503 *0001V,01/05/70 01:11:10.200,1018.650221
0607612 *0001V,01/05/70 01:11:10.300,1018.657460
0607705 *0001V,01/05/70 01:11:10.400,1018.648930
0607799 *0001V,01/05/70 01:11:10.500,1018.652507
0607908 *0001V,01/05/70 01:11:10.600,1018.651882
0608002 *0001V,01/05/70 01:11:10.700,1018.647591
0608111 *0001V,01/05/70 01:11:10.800,1018.653475
0608205 *0001V,01/05/70 01:11:10.900,1018.659742
0608298 *0001V,01/05/70 01:11:11.000,1018.653753
0608407 *0001V,01/05/70 01:11:11.100,1018.653963
0608501 *0001V,01/05/70 01:11:11.200,1018.651986
0608610 *0001V,01/05/70 01:11:11.300,1018.658830
0608704 *0001V,01/05/70 01:11:11.400,1018.652708
0608813 *0001V,01/05/70 01:11:11.500,1018.655281
0608907 *0001V,01/05/70 01:11:11.600,1018.654690
0609000 *0001V,01/05/70 01:11:11.700,1018.652994
0609109 *0001V,01/05/70 01:11:11.800,1018.649795
0609203 *0001V,01/05/70 01:11:11.900,1018.652105
0609312 *0001V,01/05/70 01:11:12.000,1018.645132
0609406 *0001V,01/05/70 01:11:12.100,1018.653325
0609499 *0001V,01/05/70 01:11:12.200,1018.656012
0609609 *0001V,01/05/70 01:11:12.300,1018.654531
0609702 *0001V,01/05/70 01:11:12.400,1018.649610
0609811 *0001V,01/05/70 01:11:12.500,1018.648942
0609905 *0001V,01/05/70 01:11:12.600,1018.646536
0609999 *0001V,01/05/70 01:11:12.700,1018.644442
0610108 *0001V,01/05/70 01:11:12.800,1018.646364
0610201 *0001V,01/05/70 01:11:12.900,1018.652517
0610311 *0001V,01/05/70 01:11:13.000,1018.644355
0610404 *0001V,01/05/70 01:11:13.100,1018.641837
0610498 *0001V,01/05/70 01:11:13.200,1018.634510
0610607 *0001V,01/05/70 01:11:13.300,1018.638075
0610701 *0001V,01/05/70 01:11:13.400,1018.644760
0610810 *0001V,01/05/70 01:11:13.500,1018.634415
0610903 *0001V,01/05/70 01:11:13.600,1018.638933
0611013 *0001V,01/05/70 01:11:13.700,1018.638847
0611106 *0001V,01/05/70 01:11:13.800,1018.637782
0611200 *0001V,01/05/70 01:11:13.900,1018.636348
0611309 *0001V,01/05/70 01:11:14.000,1018.639626
0611403 *0001V,01/05/70 01:11:14.100,1018.634174
0611512 *0001V,01/05/70 01:11:14.200,1018.639236
0611605 *0001V,01/05/70 01:11:14.300,1018.640170
0611699 *0001V,01/05/70 01:11:14.400,1018.628794
0611808 *0001V,01/05/70 01:11:14.500,1018.643070
0611902 *0001V,01/05/70 01:11:14.600,1018.646509
0612011 *0001V,01/05/70 01:11:14.700,1018.636922
0612105 *0001V,01/05/70 01:11:14.800,1018.637906
0612198 *0001V,01/05/70 01:11:14.900,1018.643157
0612307 *0001V,01/05/70 01:11:15.000,1018.648390
0612401 *0001V,01/05/70 01:11:15.100,1018.639734
0612510 *0001V,01/05/70 01:11:15.200,1018.646258
0612604 *0001V,01/05/70 01:11:15.300,1018.648896
0612713 *0001V,01/05/70 01:11:15.400,1018.645745
0612807 *0001V,01/05/70 01:11:15.500,1018.649782
0612900 *0001V,01/05/70 01:11:15.600,1018.642567
0613009 *0001V,01/05/70 01:11:15.700,1018.647799
0613103 *0001V,01/05/70 01:11:15.800,1018.649049
0613212 *0001V,01/05/70 01:11:15.900,1018.659520
0613306 *0001V,01/05/70 01:11:16.000,1018.660904
0613399 *0001V,01/05/70 01:11:16.100,1018.662872
0613509 *0001V,01/05/70 01:11:16.200,1018.662294
0613602 *0001V,01/05/70 01:11:16.300,1018.665225
0613711 *0001V,01/05/70 01:11:16.400,1018.657633
0613805 *0001V,01/05/70 01:11:16.500,1018.659015
0613899 *0001V,01/05/70 01:11:16.600,1018.664096
0614008 *0001V,01/05/70 01:11:16.700,1018.660596
0614101 *0001V,01/05/70 01:11:16.800,1018.660946
0614211 *0001V,01/05/70 01:11:16.900,1018.659720
0614304 *0001V,01/05/70 01:11:17.000,1018.658785
0614413 *0001V,01/05/70 01:11:17.100,1018.656954
0614507 *0001V,01/05/70 01:11:17.200,1018.661315
0614601 *0001V,01/05/70 01:11:17.300,1018.655453
0614710 *0001V,01/05/70 01:11:17.400,1018.660191
0614803 *0001V,01/05/70 01:11:17.500,1018.653646
0614913 *0001V,01/05/70 01:11:17.600,1018.656224
0615006 *0001V,01/05/70 01:11:17.700,1018.656472
0615100 *0001V,01/05/70 01:11:17.800,1018.662741
0615209 *0001V,01/05/70 01:11:17.900,1018.654042
0615303 *0001V,01/05/70 01:11:18.000,1018.646818
0615412 *0001V,01/05/70 01:11:18.100,1018.655469
0615505 *0001V,01/05/70 01:11:18.200,1018.649378
0615599 *0001V,01/05/70 01:11:18.300,1018.648954
0615708 *0001V,01/05/70 01:11:18.400,1018.648718
0615802 *0001V,01/05/70 01:11:18.500,1018.655793
0615911 *0001V,01/05/70 01:11:18.600,1018.647216
0616005 *0001V,01/05/70 01:11:18.700,1018.645442
0616098 *0001V,01/05/70 01:11:18.800,1018.644730
0616207 *0001V,01/05/70 01:11:18.900,1018.643457
0616301 *0001V,01/05/70 01:11:19.000,1018.647631
0616410 *0001V,01/05/70 01:11:19.100,1018.642251
0616504 *0001V,01/05/70 01:11:19.200,1018.640918
0616613 *0001V,01/05/70 01:11:19.300,1018.642049
0616707 *0001V,01/05/70 01:11:19.400,1018.641847
0616800 *0001V,01/05/70 01:11:19.500,1018.636999
0616909 *0001V,01/05/70 01:11:19.600,1018.643008
0617003 *0001V,01/05/70 01:11:19.700,1018.645776
0617112 *0001V,01/05/70 01:11:19.800,1018.647084
0617206 *0001V,01/05/70 01:11:19.900,1018.641265
0617299 *0001V,01/05/70 01:11:20.000,1018.638391
0617409 *0001V,01/05/70 01:11:20.100,1018.641346
0617502 *0001V,01/05/70 01:11:20.200,1018.648168
0617611 *0001V,01/05/70 01:11:20.300,1018.644937
0617705 *0001V,01/05/70 01:11:20.400,1018.637937
0617799 *0001V,01/05/70 01:11:20.500,1018.644878
0617908 *0001V,01/05/70 01:11:20.600,1018.632943
0618001 *0001V,01/05/70 01:11:20.700,1018.641858
0618111 *0001V,01/05/70 01:11:20.800,1018.648648
0618204 *0001V,01/05/70 01:11:20.900,1018.638972
0618313 *0001V,01/05/70 01:11:21.000,1018.641484
0618407 *0001V,01/05/70 01:11:21.100,1018.642082
0618501 *0001V,01/05/70 01:11:21.200,1018.651971
0618610 *0001V,01/05/70 01:11:21.300,1018.645285
0618703 *0001V,01/05/70 01:11:21.400,1018.647737
0618813 *0001V,01/05/70 01:11:21.500,1018.650010
0618906 *0001V,01/05/70 01:11:21.600,1018.643689
0619000 *0001V,01/05/70 01:11:21.700,1018.642958
0619109 *0001V,01/05/70 01:11:21.800,1018.649819
0619203 *0001V,01/05/70 01:11:21.900,1018.651652
0619312 *0001V,01/05/70 01:11:22.000,1018.650789
0619405 *0001V,01/05/70 01:11:22.100,1018.653132
0619499 *0001V,01/05/70 01:11:22.200,1018.653493
0619608 *0001V,01/05/70 01:11:22.300,1018.652334
0619702 *0001V,01/05/70 01:11:22.400,1018.651425
0619811 *0001V,01/05/70 01:11:22.500,1018.647893
0619905 *0001V,01/05/70 01:11:22.600,1018.653487
0619998 *0001V,01/05/70 01:11:22.700,1018.662670
0620107 *0001V,01/05/70 01:11:22.800,1018.662134
0620201 *0001V,01/05/70 01:11:22.900,1018.659584
0620310 *0001V,01/05/70 01:11:23.000,1018.658855
0620404 *0001V,01/05/70 01:11:23.100,1018.657444
0620513 *0001V,01/05/70 01:11:23.200,1018.654638
0620607 *0001V,01/05/70 01:11:23.300,1018.655758
0620700 *0001V,01/05/70 01:11:23.400,1018.657570
0620809 *0001V,01/05/70 01:11:23.500,1018.655526
0620903 *0001V,01/05/70 01:11:23.600,1018.653737
0621012 *0001V,01/05/70 01:11:23.700,1018.654722
0621106 *0001V,01/05/70 01:11:23.800,1018.654107
0621199 *0001V,01/05/70 01:11:23.900,1018.656922
0621309 *0001V,01/05/70 01:11:24.000,1018.659366
0621402 *0001V,01/05/70 01:11:24.100,1018.658369
0621511 *0001V,01/05/70 01:11:24.200,1018.657096
0621605 *0001V,01/05/70 01:11:24.300,1018.655084
0621699 *0001V,01/05/70 01:11:24.400,1018.654804
0621808 *0001V,01/05/70 01:11:24.500,1018.657228
0621901 *0001V,01/05/70 01:11:24.600,1018.652496
0622011 *0001V,01/05/70 01:11:24.700,1018.650464
0622104 *0001V,01/05/70 01:11:24.800,1018.652406
0622198 *0001V,01/05/70 01:11:24.900,1018.654646
0622307 *0001V,01/05/70 01:11:25.000,1018.655120
0622401 *0001V,01/05/70 01:11:25.100,1018.653583
0622510 *0001V,01/05/70 01:11:25.200,1018.655641
0622603 *0001V,01/05/70 01:11:25.300,1018.651246
0622713 *0001V,01/05/70 01:11:25.400,1018.654770
0622806 *0001V,01/05/70 01:11:25.500,1018.656351
0622900 *0001V,01/05/70 01:11:25.600,1018.660329
0623009 *0001V,01/05/70 01:11:25.700,1018.658783
0623103 *0001V,01/05/70 01:11:25.800,1018.658596
0623212 *0001V,01/05/70 01:11:25.900,1018.659412
0623305 *0001V,01/05/70 01:11:26.000,1018.659418
0623399 *0001V,01/05/70 01:11:26.100,1018.660397
0623508 *0001V,01/05/70 01:11:26.200,1018.661261
0623602 *0001V,01/05/70 01:11:26.300,1018.658861
0623711 *0001V,01/05/70 01:11:26.400,1018.655969
0623805 *0001V,01/05/70 01:11:26.500,1018.657762
0623898 *0001V,01/05/70 01:11:26.600,1018.659668
0624007 *0001V,01/05/70 01:11:26.700,1018.656848
0624101 *0001V,01/05/70 01:11:26.800,1018.659468
0624210 *0001V,01/05/70 01:11:26.900,1018.657914
0624304 *0001V,01/05/70 01:11:27.000,1018.660496
0624413 *0001V,01/05/70 01:11:27.100,1018.659519
0624507 *0001V,01/05/70 01:11:27.200,1018.662121
0624600 *0001V,01/05/70 01:11:27.300,1018.663777
0624709 *0001V,01/05/70 01:11:27.400,1018.664741
0624803 *0001V,01/05/70 01:11:27.500,1018.663802
0624912 *0001V,01/05/70 01:11:27.600,1018.664050
0625006 *0001V,01/05/70 01:11:27.700,1018.665921
0625099 *0001V,01/05/70 01:11:27.800,1018.663216
0625209 *0001V,01/05/70 01:11:27.900,1018.667444
0625302 *0001V,01/05/70 01:11:28.000,1018.663786
0625411 *0001V,01/05/70 01:11:28.100,1018.666295
0625505 *0001V,01/05/70 01:11:28.200,1018.660271
0625599 *0001V,01/05/70 01:11:28.300,1018.656789
0625708 *0001V,01/05/70 01:11:28.400,1018.657445
0625801 *0001V,01/05/70 01:11:28.500,1018.651851
0625911 *0001V,01/05/70 01:11:28.600,1018.652864
0626004 *0001V,01/05/70 01:11:28.700,1018.656519
0626113 *0001V,01/05/70 01:11:28.800,1018.654388
0626207 *0001V,01/05/70 01:11:28.900,1018.653050
0626301 *0001V,01/05/70 01:11:29.000,1018.652431
0626410 *0001V,01/05/70 01:11:29.100,1018.649684
0626503 *0001V,01/05/70 01:11:29.200,1018.656364
0626613 *0001V,01/05/70 01:11:29.300,1018.657526
0626706 *0001V,01/05/70 01:11:29.400,1018.657410
0626800 *0001V,01/05/70 01:11:29.500,1018.656059
0626909 *0001V,01/05/70 01:11:29.600,1018.651187
0627003 *0001V,01/05/70 01:11:29.700,1018.654698
0627112 *0001V,01/05/70 01:11:29.800,1018.658017
0627205 *0001V,01/05/70 01:11:29.900,1018.657168
0627299 *0001V,01/05/70 01:11:30.000,1018.657511
0627408 *0001V,01/05/70 01:11:30.100,1018.659269
0627502 *0001V,01/05/70 01:11:30.200,1018.656331
0627611 *0001V,01/05/70 01:11:30.300,1018.654543
0627705 *0001V,01/05/70 01:11:30.400,1018.652677
0627798 *0001V,01/05/70 01:11:30.500,1018.652245
0627907 *0001V,01/05/70 01:11:30.600,1018.645356
0628001 *0001V,01/05/70 01:11:30.700,1018.644227
0628110 *0001V,01/05/70 01:11:30.800,1018.646632
0628204 *0001V,01/05/70 01:11:30.900,1018.653300
0628313 *0001V,01/05/70 01:11:31.000,1018.649172
0628407 *0001V,01/05/70 01:11:31.100,1018.655357
0628500 *0001V,01/05/70 01:11:31.200,1018.653262
0628609 *0001V,01/05/70 01:11:31.300,1018.653608
0628703 *0001V,01/05/70 01:11:31.400,1018.648755
0628812 *0001V,01/05/70 01:11:31.500,1018.651092
0628906 *0001V,01/05/70 01:11:31.600,1018.655297
0628999 *0001V,01/05/70 01:11:31.700,1018.651459
0629109 *0001V,01/05/70 01:11:31.800,1018.651658
0629202 *0001V,01/05/70 01:11:31.900,1018.651736
0629311 *0001V,01/05/70 01:11:32.000,1018.656462
0629405 *0001V,01/05/70 01:11:32.100,1018.654737
0629499 *0001V,01/05/70 01:11:32.200,1018.654404
0629608 *0001V,01/05/70 01:11:32.300,1018.656003
0629701 *0001V,01/05/70 01:11:32.400,1018.653403
0629811 *0001V,01/05/70 01:11:32.500,1018.653800
0629904 *0001V,01/05/70 01:11:32.600,1018.651371
0629998 *0001V,01/05/70 01:11:32.700,1018.655246
0630107 *0001V,01/05/70 01:11:32.800,1018.647614
0630201 *0001V,01/05/70 01:11:32.900,1018.654688
0630310 *0001V,01/05/70 01:11:33.000,1018.652180
0630403 *0001V,01/05/70 01:11:33.100,1018.657106
0630513 *0001V,01/05/70 01:11:33.200,1018.655336
0630606 *0001V,01/05/70 01:11:33.300,1018.658108
0630700 *0001V,01/05/70 01:11:33.400,1018.655000
0630809 *0001V,01/05/70 01:11:33.500,1018.655186
0630903 *0001V,01/05/70 01:11:33.600,1018.662105
0631012 *0001V,01/05/70 01:11:33.700,1018.656626
0631105 *0001V,01/05/70 01:11:33.800,1018.662997
0631199 *0001V,01/05/70 01:11:33.900,1018.661189
0631308 *0001V,01/05/70 01:11:34.000,1018.661893
0631402 *0001V,01/05/70 01:11:34.100,1018.658182
0631511 *0001V,01/05/70 01:11:34.200,1018.663802
0631605 *0001V,01/05/70 01:11:34.300,1018.664699
0631698 *0001V,01/05/70 01:11:34.400,1018.660048
0631807 *0001V,01/05/70 01:11:34.500,1018.660418
0631901 *0001V,01/05/70 01:11:34.600,1018.659157
0632010 *0001V,01/05/70 01:11:34.700,1018.663873
0632104 *0001V,01/05/70 01:11:34.800,1018.657810
0632213 *0001V,01/05/70 01:11:34.900,1018.660883
0632307 *0001V,01/05/70 01:11:35.000,1018.660599
0632400 *0001V,01/05/70 01:11:35.100,1018.662042
0632509 *0001V,01/05/70 01:11:35.200,1018.659903
0632603 *0001V,01/05/70 01:11:35.300,1018.658135
0632712 *0001V,01/05/70 01:11:35.400,1018.653525
0632806 *0001V,01/05/70 01:11:35.500,1018.658947
0632899 *0001V,01/05/70 01:11:35.600,1018.663252
0633009 *0001V,01/05/70 01:11:35.700,1018.659219
0633102 *0001V,01/05/70 01:11:35.800,1018.661270
0633211 *0001V,01/05/70 01:11:35.900,1018.664035
0633305 *0001V,01/05/70 01:11:36.000,1018.657370
0633399 *0001V,01/05/70 01:11:36.100,1018.662954
0633508 *0001V,01/05/70 01:11:36.200,1018.661251
0633601 *0001V,01/05/70 01:11:36.300,1018.658499
0633711 *0001V,01/05/70 01:11:36.400,1018.664479
0633804 *0001V,01/05/70 01:11:36.500,1018.662886
0633913 *0001V,01/05/70 01:11:36.600,1018.670827
0634007 *0001V,01/05/70 01:11:36.700,1018.670332
0634101 *0001V,01/05/70 01:11:36.800,1018.667291
0634210 *0001V,01/05/70 01:11:36.900,1018.670523
0634303 *0001V,01/05/70 01:11:37.000,1018.667500
0634413 *0001V,01/05/70 01:11:37.100,1018.671040
0634506 *0001V,01/05/70 01:11:37.200,1018.667648
0634600 *0001V,01/05/70 01:11:37.300,1018.666938
0634709 *0001V,01/05/70 01:11:37.400,1018.665620
0634803 *0001V,01/05/70 01:11:37.500,1018.664276
0634912 *0001V,01/05/70 01:11:37.600,1018.661362
0635005 *0001V,01/05/70 01:11:37.700,1018.663726
0635099 *0001V,01/05/70 01:11:37.800,1018.666066
0635208 *0001V,01/05/70 01:11:37.900,1018.661082
0635302 *0001V,01/05/70 01:11:38.000,1018.660684
0635411 *0001V,01/05/70 01:11:38.100,1018.665898
0635505 *0001V,01/05/70 01:11:38.200,1018.665644
0635598 *0001V,01/05/70 01:11:38.300,1018.664269
0635707 *0001V,01/05/70 01:11:38.400,1018.660869
0635801 *0001V,01/05/70 01:11:38.500,1018.658710
0635910 *0001V,01/05/70 01:11:38.600,1018.656798
0636004 *0001V,01/05/70 01:11:38.700,1018.660138
0636113 *0001V,01/05/70 01:11:38.800,1018.656897
0636207 *0001V,01/05/70 01:11:38.900,1018.661241
0636300 *0001V,01/05/70 01:11:39.000,1018.661178
0636409 *0001V,01/05/70 01:11:39.100,1018.657459
0636503 *0001V,01/05/70 01:11:39.200,1018.658928
0636612 *0001V,01/05/70 01:11:39.300,1018.656074
0636706 *0001V,01/05/70 01:11:39.400,1018.652313
0636799 *0001V,01/05/70 01:11:39.500,1018.655622
0636909 *0001V,01/05/70 01:11:39.600,1018.653460
0637002 *0001V,01/05/70 01:11:39.700,1018.654225
0637111 *0001V,01/05/70 01:11:39.800,1018.650746
0637205 *0001V,01/05/70 01:11:39.900,1018.653332
0637299 *0001V,01/05/70 01:11:40.000,1018.654742
0637408 *0001V,01/05/70 01:11:40.100,1018.656013
0637501 *0001V,01/05/70 01:11:40.200,1018.653018
0637611 *0001V,01/05/70 01:11:40.300,1018.651280
0637704 *0001V,01/05/70 01:11:40.400,1018.650983
0637798 *0001V,01/05/70 01:11:40.500,1018.646620
0637907 *0001V,01/05/70 01:11:40.600,1018.651110
0638001 *0001V,01/05/70 01:11:40.700,1018.653119
0638110 *0001V,01/05/70 01:11:40.800,1018.656759
0638203 *0001V,01/05/70 01:11:40.900,1018.657648
0638313 *0001V,01/05/70 01:11:41.000,1018.658122
0638406 *0001V,01/05/70 01:11:41.100,1018.659577
0638500 *0001V,01/05/70 01:11:41.200,1018.662320
0638609 *0001V,01/05/70 01:11:41.300,1018.661699
0638703 *0001V,01/05/70 01:11:41.400,1018.659547
0638812 *0001V,01/05/70 01:11:41.500,1018.660141
0638905 *0001V,01/05/70 01:11:41.600,1018.660473
0638999 *0001V,01/05/70 01:11:41.700,1018.660355
0639108 *0001V,01/05/70 01:11:41.800,1018.659301
0639202 *0001V,01/05/70 01:11:41.900,1018.660643
0639311 *0001V,01/05/70 01:11:42.000,1018.658300
0639405 *0001V,01/05/70 01:11:42.100,1018.658997
0639498 *0001V,01/05/70 01:11:42.200,1018.661451
0639607 *0001V,01/05/70 01:11:42.300,1018.655728
0639701 *0001V,01/05/70 01:11:42.400,1018.659213
0639810 *0001V,01/05/70 01:11:42.500,1018.659539
0639904 *0001V,01/05/70 01:11:42.600,1018.658307
0640013 *0001V,01/05/70 01:11:42.700,1018.665022
0640107 *0001V,01/05/70 01:11:42.800,1018.659502
0640200 *0001V,01/05/70 01:11:42.900,1018.661080
0640309 *0001V,01/05/70 01:11:43.000,1018.665277
0640403 *0001V,01/05/70 01:11:43.100,1018.658671
0640512 *0001V,01/05/70 01:11:43.200,1018.656374
0640606 *0001V,01/05/70 01:11:43.300,1018.664029
0640699 *0001V,01/05/70 01:11:43.400,1018.663646
0640809 *0001V,01/05/70 01:11:43.500,1018.658135
0640902 *0001V,01/05/70 01:11:43.600,1018.661790
0641011 *0001V,01/05/70 01:11:43.700,1018.658713
0641105 *0001V,01/05/70 01:11:43.800,1018.656515
0641199 *0001V,01/05/70 01:11:43.900,1018.654230
0641308 *0001V,01/05/70 01:11:44.000,1018.653383
0641401 *0001V,01/05/70 01:11:44.100,1018.651075
0641511 *0001V,01/05/70 01:11:44.200,1018.650605
0641604 *0001V,01/05/70 01:11:44.300,1018.649136
0641713 *0001V,01/05/70 01:11:44.400,1018.653233
0641807 *0001V,01/05/70 01:11:44.500,1018.651273
0641901 *0001V,01/05/70 01:11:44.600,1018.647155
0642010 *0001V,01/05/70 01:11:44.700,1018.648127
0642103 *0001V,01/05/70 01:11:44.800,1018.651418
0642213 *0001V,01/05/70 01:11:44.900,1018.649573
0642306 *0001V,01/05/70 01:11:45.000,1018.647767
0642400 *0001V,01/05/70 01:11:45.100,1018.648682
0642509 *0001V,01/05/70 01:11:45.200,1018.648372
0642603 *0001V,01/05/70 01:11:45.300,1018.648947
0642712 *0001V,01/05/70 01:11:45.400,1018.645934
0642805 *0001V,01/05/70 01:11:45.500,1018.645086
0642899 *0001V,01/05/70 01:11:45.600,1018.640888
0643008 *0001V,01/05/70 01:11:45.700,1018.644826
0643102 *0001V,01/05/70 01:11:45.800,1018.639255
0643211 *0001V,01/05/70 01:11:45.900,1018.643719
0643305 *0001V,01/05/70 01:11:46.000,1018.646465
0643414 *0001V,01/05/70 01:11:46.100,1018.642382
0643507 *0001V,01/05/70 01:11:46.200,1018.647725
0643601 *0001V,01/05/70 01:11:46.300,1018.641004
0643710 *0001V,01/05/70 01:11:46.400,1018.644546
0643804 *0001V,01/05/70 01:11:46.500,1018.645725
0643913 *0001V,01/05/70 01:11:46.600,1018.642073
0644007 *0001V,01/05/70 01:11:46.700,1018.644285
0644100 *0001V,01/05/70 01:11:46.800,1018.649407
0644209 *0001V,01/05/70 01:11:46.900,1018.653849
0644303 *0001V,01/05/70 01:11:47.000,1018.651863
0644412 *0001V,01/05/70 01:11:47.100,1018.658669
0644506 *0001V,01/05/70 01:11:47.200,1018.643966
0644599 *0001V,01/05/70 01:11:47.300,1018.641023
0644709 *0001V,01/05/70 01:11:47.400,1018.653349
0644802 *0001V,01/05/70 01:11:47.500,1018.644114
0644911 *0001V,01/05/70 01:11:47.600,1018.650647
0645005 *0001V,01/05/70 01:11:47.700,1018.650993
0645099 *0001V,01/05/70 01:11:47.800,1018.647114
0645208 *0001V,01/05/70 01:11:47.900,1018.649792
0645301 *0001V,01/05/70 01:11:48.000,1018.642269
0645411 *0001V,01/05/70 01:11:48.100,1018.647280
0645504 *0001V,01/05/70 01:11:48.200,1018.648473
0645598 *0001V,01/05/70 01:11:48.300,1018.647253
0645707 *0001V,01/05/70 01:11:48.400,1018.654460
0645801 *0001V,01/05/70 01:11:48.500,1018.642236
0645910 *0001V,01/05/70 01:11:48.600,1018.651583
0646003 *0001V,01/05/70 01:11:48.700,1018.651764
0646113 *0001V,01/05/70 01:11:48.800,1018.653519
0646206 *0001V,01/05/70 01:11:48.900,1018.647287
0646300 *0001V,01/05/70 01:11:49.000,1018.641602
0646409 *0001V,01/05/70 01:11:49.100,1018.650370
0646503 *0001V,01/05/70 01:11:49.200,1018.653584
0646612 *0001V,01/05/70 01:11:49.300,1018.649400
0646705 *0001V,01/05/70 01:11:49.400,1018.648454
0646799 *0001V,01/05/70 01:11:49.500,1018.646212
0646908 *0001V,01/05/70 01:11:49.600,1018.647144
0647002 *0001V,01/05/70 01:11:49.700,1018.652306
0647111 *0001V,01/05/70 01:11:49.800,1018.648535
0647205 *0001V,01/05/70 01:11:49.900,1018.651217
0647298 *0001V,01/05/70 01:11:50.000,1018.646759
0647407 *0001V,01/05/70 01:11:50.100,1018.644183
0647501 *0001V,01/05/70 01:11:50.200,1018.651666
0647610 *0001V,01/05/70 01:11:50.300,1018.648794
0647704 *0001V,01/05/70 01:11:50.400,1018.651131
0647813 *0001V,01/05/70 01:11:50.500,1018.646102
0647907 *0001V,01/05/70 01:11:50.600,1018.645471
0648000 *0001V,01/05/70 01:11:50.700,1018.648986
0648109 *0001V,01/05/70 01:11:50.800,1018.641797
0648203 *0001V,01/05/70 01:11:50.900,1018.648573
0648312 *0001V,01/05/70 01:11:51.000,1018.651154
0648406 *0001V,01/05/70 01:11:51.100,1018.651680
0648499 *0001V,01/05/70 01:11:51.200,1018.655036
0648609 *0001V,01/05/70 01:11:51.300,1018.649887
0648702 *0001V,01/05/70 01:11:51.400,1018.652200
0648811 *0001V,01/05/70 01:11:51.500,1018.653468
0648905 *0001V,01/05/70 01:11:51.600,1018.654440
0648999 *0001V,01/05/70 01:11:51.700,1018.654283
0649108 *0001V,01/05/70 01:11:51.800,1018.653108
0649201 *0001V,01/05/70 01:11:51.900,1018.655759
0649311 *0001V,01/05/70 01:11:52.000,1018.657204
0649404 *0001V,01/05/70 01:11:52.100,1018.653201
0649498 *0001V,01/05/70 01:11:52.200,1018.648589
0649607 *0001V,01/05/70 01:11:52.300,1018.648724
0649701 *0001V,01/05/70 01:11:52.400,1018.652803
0649810 *0001V,01/05/70 01:11:52.500,1018.650686
0649903 *0001V,01/05/70 01:11:52.600,1018.654773
0650013 *0001V,01/05/70 01:11:52.700,1018.654519
0650106 *0001V,01/05/70 01:11:52.800,1018.649191
0650200 *0001V,01/05/70 01:11:52.900,1018.656016
0650309 *0001V,01/05/70 01:11:53.000,1018.656330
0650403 *0001V,01/05/70 01:11:53.100,1018.648746
0650512 *0001V,01/05/70 01:11:53.200,1018.653099
0650605 *0001V,01/05/70 01:11:53.300,1018.654882
0650699 *0001V,01/05/70 01:11:53.400,1018.644279
0650808 *0001V,01/05/70 01:11:53.500,1018.653553
0650902 *0001V,01/05/70 01:11:53.600,1018.646730
0651011 *0001V,01/05/70 01:11:53.700,1018.648105
0651105 *0001V,01/05/70 01:11:53.800,1018.648903
0651198 *0001V,01/05/70 01:11:53.900,1018.654984
0651307 *0001V,01/05/70 01:11:54.000,1018.653251
0651401 *0001V,01/05/70 01:11:54.100,1018.651717
0651510 *0001V,01/05/70 01:11:54.200,1018.656708
0651604 *0001V,01/05/70 01:11:54.300,1018.655089
0651713 *0001V,01/05/70 01:11:54.400,1018.647657
0651807 *0001V,01/05/70 01:11:54.500,1018.654976
0651900 *0001V,01/05/70 01:11:54.600,1018.652470
0652009 *0001V,01/05/70 01:11:54.700,1018.654609
0652103 *0001V,01/05/70 01:11:54.800,1018.654846
0652212 *0001V,01/05/70 01:11:54.900,1018.654016
0652306 *0001V,01/05/70 01:11:55.000,1018.656514
0652399 *0001V,01/05/70 01:11:55.100,1018.650057
0652509 *0001V,01/05/70 01:11:55.200,1018.653932
0652602 *0001V,01/05/70 01:11:55.300,1018.649072
0652711 *0001V,01/05/70 01:11:55.400,1018.652345
0652805 *0001V,01/05/70 01:11:55.500,1018.654197
0652899 *0001V,01/05/70 01:11:55.600,1018.655326
0653008 *0001V,01/05/70 01:11:55.700,1018.657942
0653101 *0001V,01/05/70 01:11:55.800,1018.648118
0653211 *0001V,01/05/70 01:11:55.900,1018.651967
0653304 *0001V,01/05/70 01:11:56.000,1018.656411
0653413 *0001V,01/05/70 01:11:56.100,1018.655079
0653507 *0001V,01/05/70 01:11:56.200,1018.660604
0653601 *0001V,01/05/70 01:11:56.300,1018.663498
0653710 *0001V,01/05/70 01:11:56.400,1018.659064
0653803 *0001V,01/05/70 01:11:56.500,1018.651720
0653913 *0001V,01/05/70 01:11:56.600,1018.649841
0654006 *0001V,01/05/70 01:11:56.700,1018.650089
0654100 *0001V,01/05/70 01:11:56.800,1018.660054
0654209 *0001V,01/05/70 01:11:56.900,1018.653919
0654303 *0001V,01/05/70 01:11:57.000,1018.659509
0654412 *0001V,01/05/70 01:11:57.100,1018.655480
0654505 *0001V,01/05/70 01:11:57.200,1018.661550
0654599 *0001V,01/05/70 01:11:57.300,1018.661219
0654708 *0001V,01/05/70 01:11:57.400,1018.660336
0654802 *0001V,01/05/70 01:11:57.500,1018.657070
0654911 *0001V,01/05/70 01:11:57.600,1018.654851
0655005 *0001V,01/05/70 01:11:57.700,1018.656276
0655098 *0001V,01/05/70 01:11:57.800,1018.655950
0655207 *0001V,01/05/70 01:11:57.900,1018.654412
0655301 *0001V,01/05/70 01:11:58.000,1018.656748
0655410 *0001V,01/05/70 01:11:58.100,1018.656432
0655504 *0001V,01/05/70 01:11:58.200,1018.655429
0655613 *0001V,01/05/70 01:11:58.300,1018.650970
0655707 *0001V,01/05/70 01:11:58.400,1018.657869
0655800 *0001V,01/05/70 01:11:58.500,1018.664872
0655909 *0001V,01/05/70 01:11:58.600,1018.664444
0656003 *0001V,01/05/70 01:11:58.700,1018.656943
0656112 *0001V,01/05/70 01:11:58.800,1018.658284
0656206 *0001V,01/05/70 01:11:58.900,1018.661202
0656299 *0001V,01/05/70 01:11:59.000,1018.663495
0656409 *0001V,01/05/70 01:11:59.100,1018.653738
0656502 *0001V,01/05/70 01:11:59.200,1018.661755
0656611 *0001V,01/05/70 01:11:59.300,1018.655833
0656705 *0001V,01/05/70 01:11:59.400,1018.660360
0656799 *0001V,01/05/70 01:11:59.500,1018.658167
0656908 *0001V,01/05/70 01:11:59.600,1018.659800
0657001 *0001V,01/05/70 01:11:59.700,1018.660856
0657111 *0001V,01/05/70 01:11:59.800,1018.660022
0657204 *0001V,01/05/70 01:11:59.900,1018.665053
0657313 *0001V,01/05/70 01:12:00.000,1018.662836
0657407 *0001V,01/05/70 01:12:00.100,1018.667853
0657501 *0001V,01/05/70 01:12:00.200,1018.659660
0657610 *0001V,01/05/70 01:12:00.300,1018.659736
0657703 *0001V,01/05/70 01:12:00.400,1018.661940
0657813 *0001V,01/05/70 01:12:00.500,1018.665904
0657906 *0001V,01/05/70 01:12:00.600,1018.666625
0658000 *0001V,01/05/70 01:12:00.700,1018.661856
0658109 *0001V,01/05/70 01:12:00.800,1018.662477
0658203 *0001V,01/05/70 01:12:00.900,1018.664266
0658312 *0001V,01/05/70 01:12:01.000,1018.665791
0658405 *0001V,01/05/70 01:12:01.100,1018.661912
0658499 *0001V,01/05/70 01:12:01.200,1018.662808
0658608 *0001V,01/05/70 01:12:01.300,1018.662091
0658702 *0001V,01/05/70 01:12:01.400,1018.664276
0658811 *0001V,01/05/70 01:12:01.500,1018.663280
0658905 *0001V,01/05/70 01:12:01.600,1018.658311
0658998 *0001V,01/05/70 01:12:01.700,1018.659709
0659107 *0001V,01/05/70 01:12:01.800,1018.657882
0659201 *0001V,01/05/70 01:12:01.900,1018.655724
0659310 *0001V,01/05/70 01:12:02.000,1018.659060
0659404 *0001V,01/05/70 01:12:02.100,1018.663200
0659513 *0001V,01/05/70 01:12:02.200,1018.658510
0659607 *0001V,01/05/70 01:12:02.300,1018.658924
0659700 *0001V,01/05/70 01:12:02.400,1018.661144
0659809 *0001V,01/05/70 01:12:02.500,1018.662695
0659903 *0001V,01/05/70 01:12:02.600,1018.660183
0700012 *0001V,01/05/70 01:12:02.700,1018.656294
0700106 *0001V,01/05/70 01:12:02.800,1018.658146
0700199 *0001V,01/05/70 01:12:02.900,1018.654497
0700309 *0001V,01/05/70 01:12:03.000,1018.660475
0700402 *0001V,01/05/70 01:12:03.100,1018.662772
0700511 *0001V,01/05/70 01:12:03.200,1018.665269
0700605 *0001V,01/05/70 01:12:03.300,1018.663714
0700699 *0001V,01/05/70 01:12:03.400,1018.660058
0700808 *0001V,01/05/70 01:12:03.500,1018.659610
0700901 *0001V,01/05/70 01:12:03.600,1018.655655
0701011 *0001V,01/05/70 01:12:03.700,1018.659125
0701104 *0001V,01/05/70 01:12:03.800,1018.653912
0701198 *0001V,01/05/70 01:12:03.900,1018.650993
0701307 *0001V,01/05/70 01:12:04.000,1018.659309
0701401 *0001V,01/05/70 01:12:04.100,1018.660760
0701510 *0001V,01/05/70 01:12:04.200,1018.662686
0701603 *0001V,01/05/70 01:12:04.300,1018.657353
0701713 *0001V,01/05/70 01:12:04.400,1018.653088
0701806 *0001V,01/05/70 01:12:04.500,1018.654539
0701900 *0001V,01/05/70 01:12:04.600,1018.660540
0702009 *0001V,01/05/70 01:12:04.700,1018.657887
0702103 *0001V,01/05/70 01:12:04.800,1018.660796
0702212 *0001V,01/05/70 01:12:04.900,1018.661050
0702305 *0001V,01/05/70 01:12:05.000,1018.659937
0702399 *0001V,01/05/70 01:12:05.100,1018.662016
0702508 *0001V,01/05/70 01:12:05.200,1018.660542
0702602 *0001V,01/05/70 01:12:05.300,1018.659590
0702711 *0001V,01/05/70 01:12:05.400,1018.661146
0702805 *0001V,01/05/70 01:12:05.500,1018.658805
0702898 *0001V,01/05/70 01:12:05.600,1018.662558
0703007 *0001V,01/05/70 01:12:05.700,1018.665934
0703101 *0001V,01/05/70 01:12:05.800,1018.666902
0703210 *0001V,01/05/70 01:12:05.900,1018.672090
0703304 *0001V,01/05/70 01:12:06.000,1018.667585
0703413 *0001V,01/05/70 01:12:06.100,1018.667807
0703507 *0001V,01/05/70 01:12:06.200,1018.670589
0703600 *0001V,01/05/70 01:12:06.300,1018.672005
0703709 *0001V,01/05/70 01:12:06.400,1018.670653
0703803 *0001V,01/05/70 01:12:06.500,1018.674118
0703912 *0001V,01/05/70 01:12:06.600,1018.671788
0704006 *0001V,01/05/70 01:12:06.700,1018.671805
0704099 *0001V,01/05/70 01:12:06.800,1018.671733
0704209 *0001V,01/05/70 01:12:06.900,1018.673950
0704302 *0001V,01/05/70 01:12:07.000,1018.671407
0704411 *0001V,01/05/70 01:12:07.100,1018.674998
0704505 *0001V,01/05/70 01:12:07.200,1018.671879
0704599 *0001V,01/05/70 01:12:07.300,1018.673433
0704708 *0001V,01/05/70 01:12:07.400,1018.669511
0704801 *0001V,01/05/70 01:12:07.500,1018.672939
0704911 *0001V,01/05/70 01:12:07.600,1018.676105
0705004 *0001V,01/05/70 01:12:07.700,1018.668824
0705098 *0001V,01/05/70 01:12:07.800,1018.671526
0705207 *0001V,01/05/70 01:12:07.900,1018.672603
0705301 *0001V,01/05/70 01:12:08.000,1018.674501
0705410 *0001V,01/05/70 01:12:08.100,1018.672314
0705503 *0001V,01/05/70 01:12:08.200,1018.663795
0705613 *0001V,01/05/70 01:12:08.300,1018.664922
0705706 *0001V,01/05/70 01:12:08.400,1018.661987
0705800 *0001V,01/05/70 01:12:08.500,1018.661888
0705909 *0001V,01/05/70 01:12:08.600,1018.659962
0706003 *0001V,01/05/70 01:12:08.700,1018.658693
0706112 *0001V,01/05/70 01:12:08.800,1018.663858
0706205 *0001V,01/05/70 01:12:08.900,1018.658928
0706299 *0001V,01/05/70 01:12:09.000,1018.658311
0706408 *0001V,01/05/70 01:12:09.100,1018.656106
0706502 *0001V,01/05/70 01:12:09.200,1018.662452
0706611 *0001V,01/05/70 01:12:09.300,1018.654910
0706705 *0001V,01/05/70 01:12:09.400,1018.656572
0706798 *0001V,01/05/70 01:12:09.500,1018.657400
0706907 *0001V,01/05/70 01:12:09.600,1018.649078
0707001 *0001V,01/05/70 01:12:09.700,1018.661550
0707110 *0001V,01/05/70 01:12:09.800,1018.656344
0707204 *0001V,01/05/70 01:12:09.900,1018.651400
0707313 *0001V,01/05/70 01:12:10.000,1018.654920
0707407 *0001V,01/05/70 01:12:10.100,1018.658586
0707500 *0001V,01/05/70 01:12:10.200,1018.657968
0707609 *0001V,01/05/70 01:12:10.300,1018.648682
0707703 *0001V,01/05/70 01:12:10.400,1018.655352
0707812 *0001V,01/05/70 01:12:10.500,1018.652228
0707906 *0001V,01/05/70 01:12:10.600,1018.660009
0707999 *0001V,01/05/70 01:12:10.700,1018.652896
0708109 *0001V,01/05/70 01:12:10.800,1018.659331
0708202 *0001V,01/05/70 01:12:10.900,1018.654773
0708311 *0001V,01/05/70 01:12:11.000,1018.658722
0708405 *0001V,01/05/70 01:12:11.100,1018.656045
0708499 *0001V,01/05/70 01:12:11.200,1018.662267
0708608 *0001V,01/05/70 01:12:11.300,1018.662467
0708701 *0001V,01/05/70 01:12:11.400,1018.653895
0708811 *0001V,01/05/70 01:12:11.500,1018.656856
0708904 *0001V,01/05/70 01:12:11.600,1018.664240
0709013 *0001V,01/05/70 01:12:11.700,1018.667194
0709107 *0001V,01/05/70 01:12:11.800,1018.660375
0709201 *0001V,01/05/70 01:12:11.900,1018.662126
0709310 *0001V,01/05/70 01:12:12.000,1018.668561
0709403 *0001V,01/05/70 01:12:12.100,1018.673692
0709513 *0001V,01/05/70 01:12:12.200,1018.670323
0709606 *0001V,01/05/70 01:12:12.300,1018.674427
0709700 *0001V,01/05/70 01:12:12.400,1018.665700
0709809 *0001V,01/05/70 01:12:12.500,1018.666684
0709903 *0001V,01/05/70 01:12:12.600,1018.669373
0710012 *0001V,01/05/70 01:12:12.700,1018.670268
0710105 *0001V,01/05/70 01:12:12.800,1018.674773
0710199 *0001V,01/05/70 01:12:12.900,1018.666115
0710308 *0001V,01/05/70 01:12:13.000,1018.682522
0710402 *0001V,01/05/70 01:12:13.100,1018.673895
0710511 *0001V,01/05/70 01:12:13.200,1018.681648
0710605 *0001V,01/05/70 01:12:13.300,1018.680336
0710698 *0001V,01/05/70 01:12:13.400,1018.682178
0710807 *0001V,01/05/70 01:12:13.500,1018.676368
0710901 *0001V,01/05/70 01:12:13.600,1018.677033
0711010 *0001V,01/05/70 01:12:13.700,1018.679602
0711104 *0001V,01/05/70 01:12:13.800,1018.674392
0711213 *0001V,01/05/70 01:12:13.900,1018.676188
0711307 *0001V,01/05/70 01:12:14.000,1018.680028
0711400 *0001V,01/05/70 01:12:14.100,1018.679114
0711509 *0001V,01/05/70 01:12:14.200,1018.674571
0711603 *0001V,01/05/70 01:12:14.300,1018.674052
0711712 *0001V,01/05/70 01:12:14.400,1018.675795
0711806 *0001V,01/05/70 01:12:14.500,1018.669415
0711899 *0001V,01/05/70 01:12:14.600,1018.671444
0712009 *0001V,01/05/70 01:12:14.700,1018.671187
0712102 *0001V,01/05/70 01:12:14.800,1018.665855
0712211 *0001V,01/05/70 01:12:14.900,1018.670549
0712305 *0001V,01/05/70 01:12:15.000,1018.656048
0712399 *0001V,01/05/70 01:12:15.100,1018.661118
0712508 *0001V,01/05/70 01:12:15.200,1018.654157
0712601 *0001V,01/05/70 01:12:15.300,1018.658271
0712711 *0001V,01/05/70 01:12:15.400,1018.655619
0712804 *0001V,01/05/70 01:12:15.500,1018.656951
0712913 *0001V,01/05/70 01:12:15.600,1018.658212
0713007 *0001V,01/05/70 01:12:15.700,1018.653519
0713101 *0001V,01/05/70 01:12:15.800,1018.651096
0713210 *0001V,01/05/70 01:12:15.900,1018.651478
0713303 *0001V,01/05/70 01:12:16.000,1018.650036
0713413 *0001V,01/05/70 01:12:16.100,1018.652780
0713506 *0001V,01/05/70 01:12:16.200,1018.652985
0713600 *0001V,01/05/70 01:12:16.300,1018.652944
0713709 *0001V,01/05/70 01:12:16.400,1018.651254
0713803 *0001V,01/05/70 01:12:16.500,1018.651771
0713912 *0001V,01/05/70 01:12:16.600,1018.654997
0714005 *0001V,01/05/70 01:12:16.700,1018.656040
0714099 *0001V,01/05/70 01:12:16.800,1018.648964
0714208 *0001V,01/05/70 01:12:16.900,1018.653361
0714302 *0001V,01/05/70 01:12:17.000,1018.648629
0714411 *0001V,01/05/70 01:12:17.100,1018.649779
0714505 *0001V,01/05/70 01:12:17.200,1018.653071
0714598 *0001V,01/05/70 01:12:17.300,1018.657107
0714707 *0001V,01/05/70 01:12:17.400,1018.662433
0714801 *0001V,01/05/70 01:12:17.500,1018.659245
0714910 *0001V,01/05/70 01:12:17.600,1018.660925
0715004 *0001V,01/05/70 01:12:17.700,1018.662335
0715113 *0001V,01/05/70 01:12:17.800,1018.668453
0715207 *0001V,01/05/70 01:12:17.900,1018.670180
0715300 *0001V,01/05/70 01:12:18.000,1018.670377
0715409 *0001V,01/05/70 01:12:18.100,1018.670042
0715503 *0001V,01/05/70 01:12:18.200,1018.668127
0715612 *0001V,01/05/70 01:12:18.300,1018.670690
0715706 *0001V,01/05/70 01:12:18.400,1018.669773
0715799 *0001V,01/05/70 01:12:18.500,1018.671351
0715909 *0001V,01/05/70 01:12:18.600,1018.676889
0716002 *0001V,01/05/70 01:12:18.700,1018.679132
0716111 *0001V,01/05/70 01:12:18.800,1018.682364
0716205 *0001V,01/05/70 01:12:18.900,1018.680695
0716299 *0001V,01/05/70 01:12:19.000,1018.682150
0716408 *0001V,01/05/70 01:12:19.100,1018.680139
0716501 *0001V,01/05/70 01:12:19.200,1018.681588
0716611 *0001V,01/05/70 01:12:19.300,1018.682911
0716704 *0001V,01/05/70 01:12:19.400,1018.686323
0716813 *0001V,01/05/70 01:12:19.500,1018.686016
0716907 *0001V,01/05/70 01:12:19.600,1018.683247
0717001 *0001V,01/05/70 01:12:19.700,1018.680346
0717110 *0001V,01/05/70 01:12:19.800,1018.677848
0717203 *0001V,01/05/70 01:12:19.900,1018.683306
0717313 *0001V,01/05/70 01:12:20.000,1018.679246
0717406 *0001V,01/05/70 01:12:20.100,1018.679532
0717500 *0001V,01/05/70 01:12:20.200,1018.681827
0717609 *0001V,01/05/70 01:12:20.300,1018.676209
0717703 *0001V,01/05/70 01:12:20.400,1018.678159
0717812 *0001V,01/05/70 01:12:20.500,1018.675823
0717905 *0001V,01/05/70 01:12:20.600,1018.678958
0717999 *0001V,01/05/70 01:12:20.700,1018.675572
0718108 *0001V,01/05/70 01:12:20.800,1018.670970
0718202 *0001V,01/05/70 01:12:20.900,1018.673271
0718311 *0001V,01/05/70 01:12:21.000,1018.670717
0718405 *0001V,01/05/70 01:12:21.100,1018.668550
0718498 *0001V,01/05/70 01:12:21.200,1018.662108
0718607 *0001V,01/05/70 01:12:21.300,1018.662962
0718701 *0001V,01/05/70 01:12:21.400,1018.661486
0718810 *0001V,01/05/70 01:12:21.500,1018.661759
0718904 *0001V,01/05/70 01:12:21.600,1018.664690
0719013 *0001V,01/05/70 01:12:21.700,1018.664686
0719107 *0001V,01/05/70 01:12:21.800,1018.660999
0719200 *0001V,01/05/70 01:12:21.900,1018.661054
0719309 *0001V,01/05/70 01:12:22.000,1018.654997
0719403 *0001V,01/05/70 01:12:22.100,1018.657487
0719512 *0001V,01/05/70 01:12:22.200,1018.660714
0719606 *0001V,01/05/70 01:12:22.300,1018.657101
0719699 *0001V,01/05/70 01:12:22.400,1018.658230
0719809 *0001V,01/05/70 01:12:22.500,1018.658531
0719902 *0001V,01/05/70 01:12:22.600,1018.659113
0720011 *0001V,01/05/70 01:12:22.700,1018.658791
0720105 *0001V,01/05/70 01:12:22.800,1018.661905
0720199 *0001V,01/05/70 01:12:22.900,1018.663654
0720308 *0001V,01/05/70 01:12:23.000,1018.665109
0720401 *0001V,01/05/70 01:12:23.100,1018.665824
0720511 *0001V,01/05/70 01:12:23.200,1018.667091
0720604 *0001V,01/05/70 01:12:23.300,1018.667952
0720698 *0001V,01/05/70 01:12:23.400,1018.669242
0720807 *0001V,01/05/70 01:12:23.500,1018.668899
0720901 *0001V,01/05/70 01:12:23.600,1018.672341
0721010 *0001V,01/05/70 01:12:23.700,1018.676416
0721103 *0001V,01/05/70 01:12:23.800,1018.676665
0721213 *0001V,01/05/70 01:12:23.900,1018.679408
0721306 *0001V,01/05/70 01:12:24.000,1018.678333
0721400 *0001V,01/05/70 01:12:24.100,1018.677891
0721509 *0001V,01/05/70 01:12:24.200,1018.680126
0721603 *0001V,01/05/70 01:12:24.300,1018.681535
0721712 *0001V,01/05/70 01:12:24.400,1018.684052
0721805 *0001V,01/05/70 01:12:24.500,1018.682902
0721899 *0001V,01/05/70 01:12:24.600,1018.684464
0722008 *0001V,01/05/70 01:12:24.700,1018.682368
0722102 *0001V,01/05/70 01:12:24.800,1018.685103
0722211 *0001V,01/05/70 01:12:24.900,1018.683950
0722305 *0001V,01/05/70 01:12:25.000,1018.685203
0722398 *0001V,01/05/70 01:12:25.100,1018.686452
0722507 *0001V,01/05/70 01:12:25.200,1018.686535
0722601 *0001V,01/05/70 01:12:25.300,1018.687747
0722710 *0001V,01/05/70 01:12:25.400,1018.687671
0722804 *0001V,01/05/70 01:12:25.500,1018.686096
0722913 *0001V,01/05/70 01:12:25.600,1018.685848
0723007 *0001V,01/05/70 01:12:25.700,1018.687527
0723100 *0001V,01/05/70 01:12:25.800,1018.683834
0723209 *0001V,01/05/70 01:12:25.900,1018.686646
0723303 *0001V,01/05/70 01:12:26.000,1018.679204
0723412 *0001V,01/05/70 01:12:26.100,1018.682742
0723506 *0001V,01/05/70 01:12:26.200,1018.678690
0723599 *0001V,01/05/70 01:12:26.300,1018.683638
0723709 *0001V,01/05/70 01:12:26.400,1018.669054
0723802 *0001V,01/05/70 01:12:26.500,1018.674270
0723911 *0001V,01/05/70 01:12:26.600,1018.670246
0724005 *0001V,01/05/70 01:12:26.700,1018.677210
0724099 *0001V,01/05/70 01:12:26.800,1018.668744
0724208 *0001V,01/05/70 01:12:26.900,1018.675946
0724301 *0001V,01/05/70 01:12:27.000,1018.675765
0724411 *0001V,01/05/70 01:12:27.100,1018.671999
0724504 *0001V,01/05/70 01:12:27.200,1018.674598
0724598 *0001V,01/05/70 01:12:27.300,1018.668524
0724707 *0001V,01/05/70 01:12:27.400,1018.673798
0724801 *0001V,01/05/70 01:12:27.500,1018.669729
0724910 *0001V,01/05/70 01:12:27.600,1018.663797
0725003 *0001V,01/05/70 01:12:27.700,1018.670059
0725113 *0001V,01/05/70 01:12:27.800,1018.663373
0725206 *0001V,01/05/70 01:12:27.900,1018.664693
0725300 *0001V,01/05/70 01:12:28.000,1018.660409
0725409 *0001V,01/05/70 01:12:28.100,1018.665850
0725503 *0001V,01/05/70 01:12:28.200,1018.663609
0725612 *0001V,01/05/70 01:12:28.300,1018.659321
0725705 *0001V,01/05/70 01:12:28.400,1018.662565
0725799 *0001V,01/05/70 01:12:28.500,1018.660595
0725908 *0001V,01/05/70 01:12:28.600,1018.659624
0726002 *0001V,01/05/70 01:12:28.700,1018.661447
0726111 *0001V,01/05/70 01:12:28.800,1018.660783
0726205 *0001V,01/05/70 01:12:28.900,1018.663003
0726298 *0001V,01/05/70 01:12:29.000,1018.660501
0726407 *0001V,01/05/70 01:12:29.100,1018.670640
0726501 *0001V,01/05/70 01:12:29.200,1018.664573
0726610 *0001V,01/05/70 01:12:29.300,1018.666900
0726704 *0001V,01/05/70 01:12:29.400,1018.670172
0726813 *0001V,01/05/70 01:12:29.500,1018.666236
0726907 *0001V,01/05/70 01:12:29.600,1018.667389
0727000 *0001V,01/05/70 01:12:29.700,1018.667747
0727109 *0001V,01/05/70 01:12:29.800,1018.670743
0727203 *0001V,01/05/70 01:12:29.900,1018.673953
0727312 *0001V,01/05/70 01:12:30.000,1018.673845
0727406 *0001V,01/05/70 01:12:30.100,1018.673060
0727499 *0001V,01/05/70 01:12:30.200,1018.676783
0727609 *0001V,01/05/70 01:12:30.300,1018.676626
0727702 *0001V,01/05/70 01:12:30.400,1018.677946
0727811 *0001V,01/05/70 01:12:30.500,1018.674320
0727905 *0001V,01/05/70 01:12:30.600,1018.676094
0727999 *0001V,01/05/70 01:12:30.700,1018.682332
0728108 *0001V,01/05/70 01:12:30.800,1018.681210
0728201 *0001V,01/05/70 01:12:30.900,1018.685188
0728311 *0001V,01/05/70 01:12:31.000,1018.685091
0728404 *0001V,01/05/70 01:12:31.100,1018.678019
0728513 *0001V,01/05/70 01:12:31.200,1018.683782
0728607 *0001V,01/05/70 01:12:31.300,1018.683385
0728701 *0001V,01/05/70 01:12:31.400,1018.683496
0728810 *0001V,01/05/70 01:12:31.500,1018.685425
0728903 *0001V,01/05/70 01:12:31.600,1018.685366
0729013 *0001V,01/05/70 01:12:31.700,1018.680760
0729106 *0001V,01/05/70 01:12:31.800,1018.682600
0729200 *0001V,01/05/70 01:12:31.900,1018.681314
0729309 *0001V,01/05/70 01:12:32.000,1018.684346
0729403 *0001V,01/05/70 01:12:32.100,1018.683622
0729512 *0001V,01/05/70 01:12:32.200,1018.677240
0729605 *0001V,01/05/70 01:12:32.300,1018.684949
0729699 *0001V,01/05/70 01:12:32.400,1018.683024
0729808 *0001V,01/05/70 01:12:32.500,1018.684190
0729902 *0001V,01/05/70 01:12:32.600,1018.684763
0730011 *0001V,01/05/70 01:12:32.700,1018.682761
0730105 *0001V,01/05/70 01:12:32.800,1018.684570
0730198 *0001V,01/05/70 01:12:32.900,1018.680679
0730307 *0001V,01/05/70 01:12:33.000,1018.684916
0730401 *0001V,01/05/70 01:12:33.100,1018.687062
0730510 *0001V,01/05/70 01:12:33.200,1018.682211
0730604 *0001V,01/05/70 01:12:33.300,1018.676551
0730713 *0001V,01/05/70 01:12:33.400,1018.682176
0730807 *0001V,01/05/70 01:12:33.500,1018.679610
0730900 *0001V,01/05/70 01:12:33.600,1018.679150
0731009 *0001V,01/05/70 01:12:33.700,1018.677436
0731103 *0001V,01/05/70 01:12:33.800,1018.678206
0731212 *0001V,01/05/70 01:12:33.900,1018.675207
0731306 *0001V,01/05/70 01:12:34.000,1018.674388
0731399 *0001V,01/05/70 01:12:34.100,1018.675133
0731509 *0001V,01/05/70 01:12:34.200,1018.675492
0731602 *0001V,01/05/70 01:12:34.300,1018.675128
0731711 *0001V,01/05/70 01:12:34.400,1018.677139
0731805 *0001V,01/05/70 01:12:34.500,1018.676721
0731899 *0001V,01/05/70 01:12:34.600,1018.675309
0732008 *0001V,01/05/70 01:12:34.700,1018.674824
0732101 *0001V,01/05/70 01:12:34.800,1018.675904
0732211 *0001V,01/05/70 01:12:34.900,1018.675888
0732304 *0001V,01/05/70 01:12:35.000,1018.677173
0732413 *0001V,01/05/70 01:12:35.100,1018.675232
0732507 *0001V,01/05/70 01:12:35.200,1018.673141
0732601 *0001V,01/05/70 01:12:35.300,1018.674116
0732710 *0001V,01/05/70 01:12:35.400,1018.673735
0732803 *0001V,01/05/70 01:12:35.500,1018.675902
0732913 *0001V,01/05/70 01:12:35.600,1018.675043
0733006 *0001V,01/05/70 01:12:35.700,1018.673193
0733100 *0001V,01/05/70 01:12:35.800,1018.674543
0733209 *0001V,01/05/70 01:12:35.900,1018.675990
0733303 *0001V,01/05/70 01:12:36.000,1018.676276
0733412 *0001V,01/05/70 01:12:36.100,1018.676374
0733505 *0001V,01/05/70 01:12:36.200,1018.675951
0733599 *0001V,01/05/70 01:12:36.300,1018.676287
0733708 *0001V,01/05/70 01:12:36.400,1018.674286
0733802 *0001V,01/05/70 01:12:36.500,1018.677804
0733911 *0001V,01/05/70 01:12:36.600,1018.681936
0734005 *0001V,01/05/70 01:12:36.700,1018.681421
0734098 *0001V,01/05/70 01:12:36.800,1018.682766
0734207 *0001V,01/05/70 01:12:36.900,1018.685750
0734301 *0001V,01/05/70 01:12:37.000,1018.685466
0734410 *0001V,01/05/70 01:12:37.100,1018.685618
0734504 *0001V,01/05/70 01:12:37.200,1018.687654
0734613 *0001V,01/05/70 01:12:37.300,1018.686322
0734707 *0001V,01/05/70 01:12:37.400,1018.687869
0734800 *0001V,01/05/70 01:12:37.500,1018.688610
0734909 *0001V,01/05/70 01:12:37.600,1018.689265
0735003 *0001V,01/05/70 01:12:37.700,1018.687949
0735112 *0001V,01/05/70 01:12:37.800,1018.687273
0735206 *0001V,01/05/70 01:12:37.900,1018.690008
0735299 *0001V,01/05/70 01:12:38.000,1018.689356
0735409 *0001V,01/05/70 01:12:38.100,1018.690146
0735502 *0001V,01/05/70 01:12:38.200,1018.688925
0735611 *0001V,01/05/70 01:12:38.300,1018.691752
0735705 *0001V,01/05/70 01:12:38.400,1018.691765
0735799 *0001V,01/05/70 01:12:38.500,1018.689269
0735908 *0001V,01/05/70 01:12:38.600,1018.689381
0736001 *0001V,01/05/70 01:12:38.700,1018.688240
0736111 *0001V,01/05/70 01:12:38.800,1018.685850
0736204 *0001V,01/05/70 01:12:38.900,1018.688057
0736298 *0001V,01/05/70 01:12:39.000,1018.687575
0736407 *0001V,01/05/70 01:12:39.100,1018.684196
0736501 *0001V,01/05/70 01:12:39.200,1018.686775
0736610 *0001V,01/05/70 01:12:39.300,1018.682541
0736703 *0001V,01/05/70 01:12:39.400,1018.686025
0736813 *0001V,01/05/70 01:12:39.500,1018.684430
0736906 *0001V,01/05/70 01:12:39.600,1018.683391
0737000 *0001V,01/05/70 01:12:39.700,1018.683335
0737109 *0001V,01/05/70 01:12:39.800,1018.683217
0737203 *0001V,01/05/70 01:12:39.900,1018.682336
0737312 *0001V,01/05/70 01:12:40.000,1018.682083
0737405 *0001V,01/05/70 01:12:40.100,1018.682795
0737499 *0001V,01/05/70 01:12:40.200,1018.680137
0737608 *0001V,01/05/70 01:12:40.300,1018.680939
0737702 *0001V,01/05/70 01:12:40.400,1018.679693
0737811 *0001V,01/05/70 01:12:40.500,1018.680029
0737905 *0001V,01/05/70 01:12:40.600,1018.679394
0737998 *0001V,01/05/70 01:12:40.700,1018.677321
0738107 *0001V,01/05/70 01:12:40.800,1018.674271
0738201 *0001V,01/05/70 01:12:40.900,1018.671331
0738310 *0001V,01/05/70 01:12:41.000,1018.676944
0738404 *0001V,01/05/70 01:12:41.100,1018.676140
0738513 *0001V,01/05/70 01:12:41.200,1018.677070
0738607 *0001V,01/05/70 01:12:41.300,1018.676013
0738700 *0001V,01/05/70 01:12:41.400,1018.674983
0738809 *0001V,01/05/70 01:12:41.500,1018.675651
0738903 *0001V,01/05/70 01:12:41.600,1018.674469
0739012 *0001V,01/05/70 01:12:41.700,1018.674514
0739106 *0001V,01/05/70 01:12:41.800,1018.672374
0739199 *0001V,01/05/70 01:12:41.900,1018.673065
0739309 *0001V,01/05/70 01:12:42.000,1018.671905
0739402 *0001V,01/05/70 01:12:42.100,1018.674773
0739511 *0001V,01/05/70 01:12:42.200,1018.674191
0739605 *0001V,01/05/70 01:12:42.300,1018.674685
0739699 *0001V,01/05/70 01:12:42.400,1018.674144
0739808 *0001V,01/05/70 01:12:42.500,1018.675353
0739901 *0001V,01/05/70 01:12:42.600,1018.675100
0740011 *0001V,01/05/70 01:12:42.700,1018.674395
0740104 *0001V,01/05/70 01:12:42.800,1018.672525
0740198 *0001V,01/05/70 01:12:42.900,1018.675410
0740307 *0001V,01/05/70 01:12:43.000,1018.677170
0740401 *0001V,01/05/70 01:12:43.100,1018.677888
0740510 *0001V,01/05/70 01:12:43.200,1018.677356
0740603 *0001V,01/05/70 01:12:43.300,1018.678944
0740713 *0001V,01/05/70 01:12:43.400,1018.679944
0740806 *0001V,01/05/70 01:12:43.500,1018.679253
0740900 *0001V,01/05/70 01:12:43.600,1018.677153
0741009 *0001V,01/05/70 01:12:43.700,1018.681305
0741103 *0001V,01/05/70 01:12:43.800,1018.682850
0741212 *0001V,01/05/70 01:12:43.900,1018.681658
0741305 *0001V,01/05/70 01:12:44.000,1018.682189
0741399 *0001V,01/05/70 01:12:44.100,1018.684121
0741508 *0001V,01/05/70 01:12:44.200,1018.683720
0741602 *0001V,01/05/70 01:12:44.300,1018.685084
0741711 *0001V,01/05/70 01:12:44.400,1018.686701
0741805 *0001V,01/05/70 01:12:44.500,1018.686805
0741898 *0001V,01/05/70 01:12:44.600,1018.686462
0742007 *0001V,01/05/70 01:12:44.700,1018.687013
0742101 *0001V,01/05/70 01:12:44.800,1018.686330
0742210 *0001V,01/05/70 01:12:44.900,1018.684252
0742304 *0001V,01/05/70 01:12:45.000,1018.685553
0742397 *0001V,01/05/70 01:12:45.100,1018.684843
0742507 *0001V,01/05/70 01:12:45.200,1018.687176
0742600 *0001V,01/05/70 01:12:45.300,1018.688200
0742709 *0001V,01/05/70 01:12:45.400,1018.686086
0742803 *0001V,01/05/70 01:12:45.500,1018.683319
0742912 *0001V,01/05/70 01:12:45.600,1018.684929
0743006 *0001V,01/05/70 01:12:45.700,1018.682947
0743099 *0001V,01/05/70 01:12:45.800,1018.685769
0743209 *0001V,01/05/70 01:12:45.900,1018.682617
0743302 *0001V,01/05/70 01:12:46.000,1018.684696
0743411 *0001V,01/05/70 01:12:46.100,1018.683148
0743505 *0001V,01/05/70 01:12:46.200,1018.683430
0743599 *0001V,01/05/70 01:12:46.300,1018.681259
0743708 *0001V,01/05/70 01:12:46.400,1018.679412
0743801 *0001V,01/05/70 01:12:46.500,1018.681365
0743911 *0001V,01/05/70 01:12:46.600,1018.680789
0744004 *0001V,01/05/70 01:12:46.700,1018.677742
0744098 *0001V,01/05/70 01:12:46.800,1018.684106
0744207 *0001V,01/05/70 01:12:46.900,1018.681079
0744301 *0001V,01/05/70 01:12:47.000,1018.681353
0744410 *0001V,01/05/70 01:12:47.100,1018.681686
0744503 *0001V,01/05/70 01:12:47.200,1018.679166
0744613 *0001V,01/05/70 01:12:47.300,1018.678924
0744706 *0001V,01/05/70 01:12:47.400,1018.675342
0744800 *0001V,01/05/70 01:12:47.500,1018.678015
0744909 *0001V,01/05/70 01:12:47.600,1018.672360
0745003 *0001V,01/05/70 01:12:47.700,1018.676498
0745112 *0001V,01/05/70 01:12:47.800,1018.678067
0745205 *0001V,01/05/70 01:12:47.900,1018.673484
0745299 *0001V,01/05/70 01:12:48.000,1018.674746
0745408 *0001V,01/05/70 01:12:48.100,1018.675703
0745502 *0001V,01/05/70 01:12:48.200,1018.679748
0745611 *0001V,01/05/70 01:12:48.300,1018.677113
0745705 *0001V,01/05/70 01:12:48.400,1018.677959
0745798 *0001V,01/05/70 01:12:48.500,1018.679870
0745907 *0001V,01/05/70 01:12:48.600,1018.681877
0746001 *0001V,01/05/70 01:12:48.700,1018.679449
0746110 *0001V,01/05/70 01:12:48.800,1018.681207
0746204 *0001V,01/05/70 01:12:48.900,1018.680615
0746313 *0001V,01/05/70 01:12:49.000,1018.682372
0746407 *0001V,01/05/70 01:12:49.100,1018.684284
0746500 *0001V,01/05/70 01:12:49.200,1018.684993
0746609 *0001V,01/05/70 01:12:49.300,1018.684065
0746703 *0001V,01/05/70 01:12:49.400,1018.683619
0746812 *0001V,01/05/70 01:12:49.500,1018.683601
0746906 *0001V,01/05/70 01:12:49.600,1018.683785
0746999 *0001V,01/05/70 01:12:49.700,1018.686028
0747109 *0001V,01/05/70 01:12:49.800,1018.681196
0747202 *0001V,01/05/70 01:12:49.900,1018.686104
0747311 *0001V,01/05/70 01:12:50.000,1018.684271
0747405 *0001V,01/05/70 01:12:50.100,1018.685246
0747499 *0001V,01/05/70 01:12:50.200,1018.688945
0747608 *0001V,01/05/70 01:12:50.300,1018.686357
0747701 *0001V,01/05/70 01:12:50.400,1018.685101
0747811 *0001V,01/05/70 01:12:50.500,1018.688441
0747904 *0001V,01/05/70 01:12:50.600,1018.685339
0747998 *0001V,01/05/70 01:12:50.700,1018.687027
0748107 *0001V,01/05/70 01:12:50.800,1018.680128
0748201 *0001V,01/05/70 01:12:50.900,1018.687633
0748310 *0001V,01/05/70 01:12:51.000,1018.687818
0748403 *0001V,01/05/70 01:12:51.100,1018.689763
0748513 *0001V,01/05/70 01:12:51.200,1018.688534
0748606 *0001V,01/05/70 01:12:51.300,1018.688518
0748700 *0001V,01/05/70 01:12:51.400,1018.689530
0748809 *0001V,01/05/70 01:12:51.500,1018.682639
0748903 *0001V,01/05/70 01:12:51.600,1018.687262
0749012 *0001V,01/05/70 01:12:51.700,1018.680929
0749105 *0001V,01/05/70 01:12:51.800,1018.683355
0749199 *0001V,01/05/70 01:12:51.900,1018.683081
0749308 *0001V,01/05/70 01:12:52.000,1018.683009
0749402 *0001V,01/05/70 01:12:52.100,1018.684224
0749511 *0001V,01/05/70 01:12:52.200,1018.683978
0749605 *0001V,01/05/70 01:12:52.300,1018.684031
0749698 *0001V,01/05/70 01:12:52.400,1018.682729
0749807 *0001V,01/05/70 01:12:52.500,1018.678190
0749901 *0001V,01/05/70 01:12:52.600,1018.676340
0750010 *0001V,01/05/70 01:12:52.700,1018.677471
0750104 *0001V,01/05/70 01:12:52.800,1018.680881
0750213 *0001V,01/05/70 01:12:52.900,1018.677863
0750307 *0001V,01/05/70 01:12:53.000,1018.677360
0750400 *0001V,01/05/70 01:12:53.100,1018.675284
0750509 *0001V,01/05/70 01:12:53.200,1018.674781
0750603 *0001V,01/05/70 01:12:53.300,1018.677391
0750712 *0001V,01/05/70 01:12:53.400,1018.676179
0750806 *0001V,01/05/70 01:12:53.500,1018.673549
0750899 *0001V,01/05/70 01:12:53.600,1018.670455
0751009 *0001V,01/05/70 01:12:53.700,1018.670463
0751102 *0001V,01/05/70 01:12:53.800,1018.669371
0751211 *0001V,01/05/70 01:12:53.900,1018.668060
0751305 *0001V,01/05/70 01:12:54.000,1018.665278
0751399 *0001V,01/05/70 01:12:54.100,1018.664914
0751508 *0001V,01/05/70 01:12:54.200,1018.666375
0751601 *0001V,01/05/70 01:12:54.300,1018.666654
0751711 *0001V,01/05/70 01:12:54.400,1018.669538
0751804 *0001V,01/05/70 01:12:54.500,1018.670929
0751898 *0001V,01/05/70 01:12:54.600,1018.672153
0752007 *0001V,01/05/70 01:12:54.700,1018.671529
0752101 *0001V,01/05/70 01:12:54.800,1018.668626
0752210 *0001V,01/05/70 01:12:54.900,1018.669009
0752303 *0001V,01/05/70 01:12:55.000,1018.671608
0752413 *0001V,01/05/70 01:12:55.100,1018.675945
0752506 *0001V,01/05/70 01:12:55.200,1018.678004
0752600 *0001V,01/05/70 01:12:55.300,1018.675605
0752709 *0001V,01/05/70 01:12:55.400,1018.675827
0752803 *0001V,01/05/70 01:12:55.500,1018.679791
0752912 *0001V,01/05/70 01:12:55.600,1018.680538
0753005 *0001V,01/05/70 01:12:55.700,1018.681505
0753099 *0001V,01/05/70 01:12:55.800,1018.680410
0753208 *0001V,01/05/70 01:12:55.900,1018.679323
0753302 *0001V,01/05/70 01:12:56.000,1018.680221
0753411 *0001V,01/05/70 01:12:56.100,1018.682391
0753505 *0001V,01/05/70 01:12:56.200,1018.681384
0753598 *0001V,01/05/70 01:12:56.300,1018.682494
0753708 *0001V,01/05/70 01:12:56.400,1018.683368
0753801 *0001V,01/05/70 01:12:56.500,1018.682646
0753910 *0001V,01/05/70 01:12:56.600,1018.682342
0754004 *0001V,01/05/70 01:12:56.700,1018.681451
0754113 *0001V,01/05/70 01:12:56.800,1018.681253
0754207 *0001V,01/05/70 01:12:56.900,1018.683700
0754300 *0001V,01/05/70 01:12:57.000,1018.686892
0754410 *0001V,01/05/70 01:12:57.100,1018.686286
0754503 *0001V,01/05/70 01:12:57.200,1018.682963
0754612 *0001V,01/05/70 01:12:57.300,1018.684679
0754706 *0001V,01/05/70 01:12:57.400,1018.687121
0754800 *0001V,01/05/70 01:12:57.500,1018.685934
0754909 *0001V,01/05/70 01:12:57.600,1018.689430
0755002 *0001V,01/05/70 01:12:57.700,1018.689491
0755112 *0001V,01/05/70 01:12:57.800,1018.687124
0755205 *0001V,01/05/70 01:12:57.900,1018.685710
0755299 *0001V,01/05/70 01:12:58.000,1018.685272
0755408 *0001V,01/05/70 01:12:58.100,1018.684659
0755502 *0001V,01/05/70 01:12:58.200,1018.682907
0755611 *0001V,01/05/70 01:12:58.300,1018.683599
0755704 *0001V,01/05/70 01:12:58.400,1018.684369
0755798 *0001V,01/05/70 01:12:58.500,1018.683153
0755907 *0001V,01/05/70 01:12:58.600,1018.680596
0756001 *0001V,01/05/70 01:12:58.700,1018.680593
0756110 *0001V,01/05/70 01:12:58.800,1018.680111
0756204 *0001V,01/05/70 01:12:58.900,1018.680007
0756313 *0001V,01/05/70 01:12:59.000,1018.677988
0756406 *0001V,01/05/70 01:12:59.100,1018.679075
0756500 *0001V,01/05/70 01:12:59.200,1018.677710
0756609 *0001V,01/05/70 01:12:59.300,1018.675171
0756703 *0001V,01/05/70 01:12:59.400,1018.676032
0756812 *0001V,01/05/70 01:12:59.500,1018.675377
0756906 *0001V,01/05/70 01:12:59.600,1018.675104
0756999 *0001V,01/05/70 01:12:59.700,1018.675766
0757108 *0001V,01/05/70 01:12:59.800,1018.676661
0757202 *0001V,01/05/70 01:12:59.900,1018.675630
0757311 *0001V,01/05/70 01:13:00.000,1018.675312
0757405 *0001V,01/05/70 01:13:00.100,1018.676226
0757498 *0001V,01/05/70 01:13:00.200,1018.674291
0757608 *0001V,01/05/70 01:13:00.300,1018.675268
0757701 *0001V,01/05/70 01:13:00.400,1018.675590
0757810 *0001V,01/05/70 01:13:00.500,1018.676137
0757904 *0001V,01/05/70 01:13:00.600,1018.675824
0758013 *0001V,01/05/70 01:13:00.700,1018.677836
0758107 *0001V,01/05/70 01:13:00.800,1018.679745
0758200 *0001V,01/05/70 01:13:00.900,1018.682336
0758310 *0001V,01/05/70 01:13:01.000,1018.680076
0758403 *0001V,01/05/70 01:13:01.100,1018.678839
0758512 *0001V,01/05/70 01:13:01.200,1018.681820
0758606 *0001V,01/05/70 01:13:01.300,1018.682165
0758700 *0001V,01/05/70 01:13:01.400,1018.683598
0758809 *0001V,01/05/70 01:13:01.500,1018.683085
0758902 *0001V,01/05/70 01:13:01.600,1018.685813
0759012 *0001V,01/05/70 01:13:01.700,1018.685880
0759105 *0001V,01/05/70 01:13:01.800,1018.686638
0759199 *0001V,01/05/70 01:13:01.900,1018.686708
0759308 *0001V,01/05/70 01:13:02.000,1018.687756
0759402 *0001V,01/05/70 01:13:02.100,1018.690799
0759511 *0001V,01/05/70 01:13:02.200,1018.689695
0759604 *0001V,01/05/70 01:13:02.300,1018.689815
0759698 *0001V,01/05/70 01:13:02.400,1018.687875
0759807 *0001V,01/05/70 01:13:02.500,1018.689240
0759901 *0001V,01/05/70 01:13:02.600,1018.691238
0800010 *0001V,01/05/70 01:13:02.700,1018.686794
0800104 *0001V,01/05/70 01:13:02.800,1018.686686
0800213 *0001V,01/05/70 01:13:02.900,1018.683578
0800306 *0001V,01/05/70 01:13:03.000,1018.686744
0800400 *0001V,01/05/70 01:13:03.100,1018.686944
0800509 *0001V,01/05/70 01:13:03.200,1018.688445
0800603 *0001V,01/05/70 01:13:03.300,1018.690259
0800712 *0001V,01/05/70 01:13:03.400,1018.689774
0800806 *0001V,01/05/70 01:13:03.500,1018.688867
0800899 *0001V,01/05/70 01:13:03.600,1018.689783
0801008 *0001V,01/05/70 01:13:03.700,1018.684988
0801102 *0001V,01/05/70 01:13:03.800,1018.686588
0801211 *0001V,01/05/70 01:13:03.900,1018.685405
0801305 *0001V,01/05/70 01:13:04.000,1018.686193
0801398 *0001V,01/05/70 01:13:04.100,1018.687245
0801508 *0001V,01/05/70 01:13:04.200,1018.685559
0801601 *0001V,01/05/70 01:13:04.300,1018.684051
0801710 *0001V,01/05/70 01:13:04.400,1018.683652
0801804 *0001V,01/05/70 01:13:04.500,1018.682960
0801913 *0001V,01/05/70 01:13:04.600,1018.681128
0802007 *0001V,01/05/70 01:13:04.700,1018.681897
0802100 *0001V,01/05/70 01:13:04.800,1018.682450
0802210 *0001V,01/05/70 01:13:04.900,1018.681299
0802303 *0001V,01/05/70 01:13:05.000,1018.681738
0802412 *0001V,01/05/70 01:13:05.100,1018.679698
0802506 *0001V,01/05/70 01:13:05.200,1018.679031
0802600 *0001V,01/05/70 01:13:05.300,1018.679446
0802709 *0001V,01/05/70 01:13:05.400,1018.679632
0802802 *0001V,01/05/70 01:13:05.500,1018.679943
0802912 *0001V,01/05/70 01:13:05.600,1018.681588
0803005 *0001V,01/05/70 01:13:05.700,1018.681876
0803099 *0001V,01/05/70 01:13:05.800,1018.680950
0803208 *0001V,01/05/70 01:13:05.900,1018.682767
0803302 *0001V,01/05/70 01:13:06.000,1018.682669
0803411 *0001V,01/05/70 01:13:06.100,1018.682785
0803504 *0001V,01/05/70 01:13:06.200,1018.689135
0803598 *0001V,01/05/70 01:13:06.300,1018.689319
0803707 *0001V,01/05/70 01:13:06.400,1018.689217
0803801 *0001V,01/05/70 01:13:06.500,1018.689008
0803910 *0001V,01/05/70 01:13:06.600,1018.690150
0804004 *0001V,01/05/70 01:13:06.700,1018.690293
0804113 *0001V,01/05/70 01:13:06.800,1018.690674
0804206 *0001V,01/05/70 01:13:06.900,1018.689423
0804300 *0001V,01/05/70 01:13:07.000,1018.690155
0804409 *0001V,01/05/70 01:13:07.100,1018.690543
0804503 *0001V,01/05/70 01:13:07.200,1018.691662
0804612 *0001V,01/05/70 01:13:07.300,1018.691649
0804706 *0001V,01/05/70 01:13:07.400,1018.689362
0804799 *0001V,01/05/70 01:13:07.500,1018.685256
0804908 *0001V,01/05/70 01:13:07.600,1018.685785
0805002 *0001V,01/05/70 01:13:07.700,1018.686697
0805111 *0001V,01/05/70 01:13:07.800,1018.688724
0805205 *0001V,01/05/70 01:13:07.900,1018.685072
0805298 *0001V,01/05/70 01:13:08.000,1018.685855
0805408 *0001V,01/05/70 01:13:08.100,1018.679551
0805501 *0001V,01/05/70 01:13:08.200,1018.680956
0805610 *0001V,01/05/70 01:13:08.300,1018.680743
0805704 *0001V,01/05/70 01:13:08.400,1018.676792
0805813 *0001V,01/05/70 01:13:08.500,1018.675609
0805907 *0001V,01/05/70 01:13:08.600,1018.677409
0806000 *0001V,01/05/70 01:13:08.700,1018.671667
0806110 *0001V,01/05/70 01:13:08.800,1018.668653
0806203 *0001V,01/05/70 01:13:08.900,1018.673598
0806312 *0001V,01/05/70 01:13:09.000,1018.673500
0806406 *0001V,01/05/70 01:13:09.100,1018.670263
0806500 *0001V,01/05/70 01:13:09.200,1018.675773
0806609 *0001V,01/05/70 01:13:09.300,1018.668601
0806702 *0001V,01/05/70 01:13:09.400,1018.667093
0806812 *0001V,01/05/70 01:13:09.500,1018.667866
0806905 *0001V,01/05/70 01:13:09.600,1018.670061
0806999 *0001V,01/05/70 01:13:09.700,1018.664532
0807108 *0001V,01/05/70 01:13:09.800,1018.667612
0807202 *0001V,01/05/70 01:13:09.900,1018.667060
0807311 *0001V,01/05/70 01:13:10.000,1018.667289
0807404 *0001V,01/05/70 01:13:10.100,1018.667132
0807498 *0001V,01/05/70 01:13:10.200,1018.670489
0807607 *0001V,01/05/70 01:13:10.300,1018.673639
0807701 *0001V,01/05/70 01:13:10.400,1018.671525
0807810 *0001V,01/05/70 01:13:10.500,1018.673920
0807904 *0001V,01/05/70 01:13:10.600,1018.679799
0808013 *0001V,01/05/70 01:13:10.700,1018.678487
0808106 *0001V,01/05/70 01:13:10.800,1018.679732
0808200 *0001V,01/05/70 01:13:10.900,1018.674678
0808309 *0001V,01/05/70 01:13:11.000,1018.675554
0808403 *0001V,01/05/70 01:13:11.100,1018.681221
0808512 *0001V,01/05/70 01:13:11.200,1018.684551
0808606 *0001V,01/05/70 01:13:11.300,1018.688143
0808699 *0001V,01/05/70 01:13:11.400,1018.686064
0808808 *0001V,01/05/70 01:13:11.500,1018.688972
0808902 *0001V,01/05/70 01:13:11.600,1018.689894
0809011 *0001V,01/05/70 01:13:11.700,1018.690761
0809105 *0001V,01/05/70 01:13:11.800,1018.693878
0809198 *0001V,01/05/70 01:13:11.900,1018.695063
0809308 *0001V,01/05/70 01:13:12.000,1018.696902
0809401 *0001V,01/05/70 01:13:12.100,1018.695801
0809510 *0001V,01/05/70 01:13:12.200,1018.692550
0809604 *0001V,01/05/70 01:13:12.300,1018.696415
0809713 *0001V,01/05/70 01:13:12.400,1018.695732
0809807 *0001V,01/05/70 01:13:12.500,1018.698794
0809900 *0001V,01/05/70 01:13:12.600,1018.700860
0810010 *0001V,01/05/70 01:13:12.700,1018.701821
0810103 *0001V,01/05/70 01:13:12.800,1018.702674
0810212 *0001V,01/05/70 01:13:12.900,1018.699123
0810306 *0001V,01/05/70 01:13:13.000,1018.701335
0810400 *0001V,01/05/70 01:13:13.100,1018.699376
0810509 *0001V,01/05/70 01:13:13.200,1018.698263
0810602 *0001V,01/05/70 01:13:13.300,1018.693743
0810712 *0001V,01/05/70 01:13:13.400,1018.696349
0810805 *0001V,01/05/70 01:13:13.500,1018.693517
0810899 *0001V,01/05/70 01:13:13.600,1018.691675
0811008 *0001V,01/05/70 01:13:13.700,1018.689645
0811102 *0001V,01/05/70 01:13:13.800,1018.688202
0811211 *0001V,01/05/70 01:13:13.900,1018.689370
0811304 *0001V,01/05/70 01:13:14.000,1018.690546
0811414 *0001V,01/05/70 01:13:14.100,1018.682156
0811507 *0001V,01/05/70 01:13:14.200,1018.681783
0811601 *0001V,01/05/70 01:13:14.300,1018.683645
0811710 *0001V,01/05/70 01:13:14.400,1018.684248
0811804 *0001V,01/05/70 01:13:14.500,1018.682768
0811913 *0001V,01/05/70 01:13:14.600,1018.681448
0812006 *0001V,01/05/70 01:13:14.700,1018.675639
0812100 *0001V,01/05/70 01:13:14.800,1018.680659
0812209 *0001V,01/05/70 01:13:14.900,1018.676327
0812303 *0001V,01/05/70 01:13:15.000,1018.668885
0812412 *0001V,01/05/70 01:13:15.100,1018.676338
0812506 *0001V,01/05/70 01:13:15.200,1018.675315
0812599 *0001V,01/05/70 01:13:15.300,1018.669520
0812708 *0001V,01/05/70 01:13:15.400,1018.664273
0812802 *0001V,01/05/70 01:13:15.500,1018.670705
0812911 *0001V,01/05/70 01:13:15.600,1018.665497
0813005 *0001V,01/05/70 01:13:15.700,1018.669618
0813098 *0001V,01/05/70 01:13:15.800,1018.669005
0813208 *0001V,01/05/70 01:13:15.900,1018.668392
0813301 *0001V,01/05/70 01:13:16.000,1018.668122
0813410 *0001V,01/05/70 01:13:16.100,1018.669128
0813504 *0001V,01/05/70 01:13:16.200,1018.666909
0813613 *0001V,01/05/70 01:13:16.300,1018.667210
0813707 *0001V,01/05/70 01:13:16.400,1018.665261
0813800 *0001V,01/05/70 01:13:16.500,1018.664104
0813910 *0001V,01/05/70 01:13:16.600,1018.664583
0814003 *0001V,01/05/70 01:13:16.700,1018.668956
0814112 *0001V,01/05/70 01:13:16.800,1018.661955
0814206 *0001V,01/05/70 01:13:16.900,1018.660959
0814300 *0001V,01/05/70 01:13:17.000,1018.669538
0814409 *0001V,01/05/70 01:13:17.100,1018.673294
0814502 *0001V,01/05/70 01:13:17.200,1018.670209
0814612 *0001V,01/05/70 01:13:17.300,1018.674972
0814705 *0001V,01/05/70 01:13:17.400,1018.679307
0814799 *0001V,01/05/70 01:13:17.500,1018.679358
0814908 *0001V,01/05/70 01:13:17.600,1018.675678
0815002 *0001V,01/05/70 01:13:17.700,1018.681541
0815111 *0001V,01/05/70 01:13:17.800,1018.681314
0815204 *0001V,01/05/70 01:13:17.900,1018.680133
0815298 *0001V,01/05/70 01:13:18.000,1018.681236
0815407 *0001V,01/05/70 01:13:18.100,1018.688314
0815501 *0001V,01/05/70 01:13:18.200,1018.689433
0815610 *0001V,01/05/70 01:13:18.300,1018.686357
0815704 *0001V,01/05/70 01:13:18.400,1018.688119
0815813 *0001V,01/05/70 01:13:18.500,1018.689897
0815906 *0001V,01/05/70 01:13:18.600,1018.693390
0816000 *0001V,01/05/70 01:13:18.700,1018.691858
0816109 *0001V,01/05/70 01:13:18.800,1018.690016
0816203 *0001V,01/05/70 01:13:18.900,1018.691658
0816312 *0001V,01/05/70 01:13:19.000,1018.690599
0816406 *0001V,01/05/70 01:13:19.100,1018.693540
0816499 *0001V,01/05/70 01:13:19.200,1018.694631
0816608 *0001V,01/05/70 01:13:19.300,1018.692804
0816702 *0001V,01/05/70 01:13:19.400,1018.690135
0816811 *0001V,01/05/70 01:13:19.500,1018.689162
0816905 *0001V,01/05/70 01:13:19.600,1018.692575
0816998 *0001V,01/05/70 01:13:19.700,1018.691758
0817108 *0001V,01/05/70 01:13:19.800,1018.690076
0817201 *0001V,01/05/70 01:13:19.900,1018.692634
0817310 *0001V,01/05/70 01:13:20.000,1018.686754
0817404 *0001V,01/05/70 01:13:20.100,1018.688452
0817498 *0001V,01/05/70 01:13:20.200,1018.687103
0817607 *0001V,01/05/70 01:13:20.300,1018.689477
0817700 *0001V,01/05/70 01:13:20.400,1018.686158
0817810 *0001V,01/05/70 01:13:20.500,1018.685010
0817903 *0001V,01/05/70 01:13:20.600,1018.685063
0818012 *0001V,01/05/70 01:13:20.700,1018.686342
0818106 *0001V,01/05/70 01:13:20.800,1018.683477
0818200 *0001V,01/05/70 01:13:20.900,1018.680690
0818309 *0001V,01/05/70 01:13:21.000,1018.679612
0818402 *0001V,01/05/70 01:13:21.100,1018.678290
0818512 *0001V,01/05/70 01:13:21.200,1018.681120
0818605 *0001V,01/05/70 01:13:21.300,1018.677149
0818699 *0001V,01/05/70 01:13:21.400,1018.675860
0818808 *0001V,01/05/70 01:13:21.500,1018.675103
0818902 *0001V,01/05/70 01:13:21.600,1018.676437
0819011 *0001V,01/05/70 01:13:21.700,1018.675652
0819104 *0001V,01/05/70 01:13:21.800,1018.674415
0819198 *0001V,01/05/70 01:13:21.900,1018.672525
0819307 *0001V,01/05/70 01:13:22.000,1018.671050
0819401 *0001V,01/05/70 01:13:22.100,1018.669915
0819510 *0001V,01/05/70 01:13:22.200,1018.667899
0819604 *0001V,01/05/70 01:13:22.300,1018.670204
0819713 *0001V,01/05/70 01:13:22.400,1018.671035
0819806 *0001V,01/05/70 01:13:22.500,1018.666275
0819900 *0001V,01/05/70 01:13:22.600,1018.670454
0820009 *0001V,01/05/70 01:13:22.700,1018.667945
0820103 *0001V,01/05/70 01:13:22.800,1018.668971
0820212 *0001V,01/05/70 01:13:22.900,1018.667530
0820306 *0001V,01/05/70 01:13:23.000,1018.670161
0820399 *0001V,01/05/70 01:13:23.100,1018.669546
0820508 *0001V,01/05/70 01:13:23.200,1018.668535
0820602 *0001V,01/05/70 01:13:23.300,1018.670694
0820711 *0001V,01/05/70 01:13:23.400,1018.669049
0820805 *0001V,01/05/70 01:13:23.500,1018.668327
0820898 *0001V,01/05/70 01:13:23.600,1018.669190
0821008 *0001V,01/05/70 01:13:23.700,1018.670853
0821101 *0001V,01/05/70 01:13:23.800,1018.671558
0821210 *0001V,01/05/70 01:13:23.900,1018.673075
0821304 *0001V,01/05/70 01:13:24.000,1018.669753
0821413 *0001V,01/05/70 01:13:24.100,1018.665664
0821507 *0001V,01/05/70 01:13:24.200,1018.670494
0821600 *0001V,01/05/70 01:13:24.300,1018.670558
0821710 *0001V,01/05/70 01:13:24.400,1018.667411
0821803 *0001V,01/05/70 01:13:24.500,1018.674830
0821912 *0001V,01/05/70 01:13:24.600,1018.672588
0822006 *0001V,01/05/70 01:13:24.700,1018.676750
0822100 *0001V,01/05/70 01:13:24.800,1018.677971
0822209 *0001V,01/05/70 01:13:24.900,1018.682310
0822302 *0001V,01/05/70 01:13:25.000,1018.682253
0822412 *0001V,01/05/70 01:13:25.100,1018.682747
0822505 *0001V,01/05/70 01:13:25.200,1018.683043
0822599 *0001V,01/05/70 01:13:25.300,1018.682656
0822708 *0001V,01/05/70 01:13:25.400,1018.683785
0822802 *0001V,01/05/70 01:13:25.500,1018.684321
0822911 *0001V,01/05/70 01:13:25.600,1018.685073
0823004 *0001V,01/05/70 01:13:25.700,1018.685515
0823114 *0001V,01/05/70 01:13:25.800,1018.679715
0823207 *0001V,01/05/70 01:13:25.900,1018.682891
0823301 *0001V,01/05/70 01:13:26.000,1018.684735
0823410 *0001V,01/05/70 01:13:26.100,1018.681624
0823504 *0001V,01/05/70 01:13:26.200,1018.681049
0823613 *0001V,01/05/70 01:13:26.300,1018.679754
0823706 *0001V,01/05/70 01:13:26.400,1018.681332
0823800 *0001V,01/05/70 01:13:26.500,1018.678527
0823909 *0001V,01/05/70 01:13:26.600,1018.680582
0824003 *0001V,01/05/70 01:13:26.700,1018.681026
0824112 *0001V,01/05/70 01:13:26.800,1018.679164
0824206 *0001V,01/05/70 01:13:26.900,1018.676106
0824299 *0001V,01/05/70 01:13:27.000,1018.677817
0824408 *0001V,01/05/70 01:13:27.100,1018.681452
0824502 *0001V,01/05/70 01:13:27.200,1018.680172
0824611 *0001V,01/05/70 01:13:27.300,1018.675856
0824705 *0001V,01/05/70 01:13:27.400,1018.675403
0824798 *0001V,01/05/70 01:13:27.500,1018.672861
0824908 *0001V,01/05/70 01:13:27.600,1018.666674
0825001 *0001V,01/05/70 01:13:27.700,1018.667231
0825110 *0001V,01/05/70 01:13:27.800,1018.665511
0825204 *0001V,01/05/70 01:13:27.900,1018.668609
0825313 *0001V,01/05/70 01:13:28.000,1018.661275
0825407 *0001V,01/05/70 01:13:28.100,1018.657072
0825500 *0001V,01/05/70 01:13:28.200,1018.665194
0825610 *0001V,01/05/70 01:13:28.300,1018.661960
0825703 *0001V,01/05/70 01:13:28.400,1018.662686
0825812 *0001V,01/05/70 01:13:28.500,1018.658734
0825906 *0001V,01/05/70 01:13:28.600,1018.662902
0826000 *0001V,01/05/70 01:13:28.700,1018.663238
0826109 *0001V,01/05/70 01:13:28.800,1018.666670
0826202 *0001V,01/05/70 01:13:28.900,1018.663836
0826312 *0001V,01/05/70 01:13:29.000,1018.663783
0826405 *0001V,01/05/70 01:13:29.100,1018.664042
0826499 *0001V,01/05/70 01:13:29.200,1018.664111
0826608 *0001V,01/05/70 01:13:29.300,1018.662419
0826702 *0001V,01/05/70 01:13:29.400,1018.661377
0826811 *0001V,01/05/70 01:13:29.500,1018.661944
0826904 *0001V,01/05/70 01:13:29.600,1018.661514
0826998 *0001V,01/05/70 01:13:29.700,1018.659343
0827107 *0001V,01/05/70 01:13:29.800,1018.656209
0827201 *0001V,01/05/70 01:13:29.900,1018.660073
0827310 *0001V,01/05/70 01:13:30.000,1018.664802
0827404 *0001V,01/05/70 01:13:30.100,1018.663799
0827513 *0001V,01/05/70 01:13:30.200,1018.661003
0827606 *0001V,01/05/70 01:13:30.300,1018.661402
0827700 *0001V,01/05/70 01:13:30.400,1018.665768
0827809 *0001V,01/05/70 01:13:30.500,1018.666879
0827903 *0001V,01/05/70 01:13:30.600,1018.669624
0828012 *0001V,01/05/70 01:13:30.700,1018.669856
0828106 *0001V,01/05/70 01:13:30.800,1018.670336
0828199 *0001V,01/05/70 01:13:30.900,1018.671064
0828308 *0001V,01/05/70 01:13:31.000,1018.668813
0828402 *0001V,01/05/70 01:13:31.100,1018.670570
0828511 *0001V,01/05/70 01:13:31.200,1018.671702
0828605 *0001V,01/05/70 01:13:31.300,1018.677736
0828698 *0001V,01/05/70 01:13:31.400,1018.675897
0828808 *0001V,01/05/70 01:13:31.500,1018.678184
0828901 *0001V,01/05/70 01:13:31.600,1018.681370
0829010 *0001V,01/05/70 01:13:31.700,1018.681989
0829104 *0001V,01/05/70 01:13:31.800,1018.682252
0829213 *0001V,01/05/70 01:13:31.900,1018.679919
0829307 *0001V,01/05/70 01:13:32.000,1018.682309
0829400 *0001V,01/05/70 01:13:32.100,1018.683246
0829510 *0001V,01/05/70 01:13:32.200,1018.683694
0829603 *0001V,01/05/70 01:13:32.300,1018.684594
0829712 *0001V,01/05/70 01:13:32.400,1018.688025
0829806 *0001V,01/05/70 01:13:32.500,1018.689159
0829900 *0001V,01/05/70 01:13:32.600,1018.687414
0830009 *0001V,01/05/70 01:13:32.700,1018.690031
0830102 *0001V,01/05/70 01:13:32.800,1018.685946
0830212 *0001V,01/05/70 01:13:32.900,1018.688721
0830305 *0001V,01/05/70 01:13:33.000,1018.690655
0830399 *0001V,01/05/70 01:13:33.100,1018.687398
0830508 *0001V,01/05/70 01:13:33.200,1018.689350
0830602 *0001V,01/05/70 01:13:33.300,1018.687989
0830711 *0001V,01/05/70 01:13:33.400,1018.686557
0830804 *0001V,01/05/70 01:13:33.500,1018.684812
0830898 *0001V,01/05/70 01:13:33.600,1018.684152
0831007 *0001V,01/05/70 01:13:33.700,1018.684249
0831101 *0001V,01/05/70 01:13:33.800,1018.684759
0831210 *0001V,01/05/70 01:13:33.900,1018.681963
0831304 *0001V,01/05/70 01:13:34.000,1018.679773
0831413 *0001V,01/05/70 01:13:34.100,1018.682050
0831506 *0001V,01/05/70 01:13:34.200,1018.679175
0831600 *0001V,01/05/70 01:13:34.300,1018.679232
0831709 *0001V,01/05/70 01:13:34.400,1018.677543
0831803 *0001V,01/05/70 01:13:34.500,1018.675694
0831912 *0001V,01/05/70 01:13:34.600,1018.675488
0832006 *0001V,01/05/70 01:13:34.700,1018.674539
0832099 *0001V,01/05/70 01:13:34.800,1018.673165
0832208 *0001V,01/05/70 01:13:34.900,1018.674211
0832302 *0001V,01/05/70 01:13:35.000,1018.673704
0832411 *0001V,01/05/70 01:13:35.100,1018.673067
0832505 *0001V,01/05/70 01:13:35.200,1018.669466
0832598 *0001V,01/05/70 01:13:35.300,1018.669618
0832708 *0001V,01/05/70 01:13:35.400,1018.670355
0832801 *0001V,01/05/70 01:13:35.500,1018.670023
0832910 *0001V,01/05/70 01:13:35.600,1018.668018
0833004 *0001V,01/05/70 01:13:35.700,1018.666609
0833098 *0001V,01/05/70 01:13:35.800,1018.665668
0833207 *0001V,01/05/70 01:13:35.900,1018.665812
0833300 *0001V,01/05/70 01:13:36.000,1018.668174
0833410 *0001V,01/05/70 01:13:36.100,1018.668882
0833503 *0001V,01/05/70 01:13:36.200,1018.669205
0833612 *0001V,01/05/70 01:13:36.300,1018.667487
0833706 *0001V,01/05/70 01:13:36.400,1018.667429
0833800 *0001V,01/05/70 01:13:36.500,1018.666118
0833909 *0001V,01/05/70 01:13:36.600,1018.667190
0834002 *0001V,01/05/70 01:13:36.700,1018.667867
0834112 *0001V,01/05/70 01:13:36.800,1018.668656
0834205 *0001V,01/05/70 01:13:36.900,1018.668738
0834299 *0001V,01/05/70 01:13:37.000,1018.670494
0834408 *0001V,01/05/70 01:13:37.100,1018.672234
0834502 *0001V,01/05/70 01:13:37.200,1018.667192
0834611 *0001V,01/05/70 01:13:37.300,1018.670772
0834704 *0001V,01/05/70 01:13:37.400,1018.673682
0834798 *0001V,01/05/70 01:13:37.500,1018.676831
0834907 *0001V,01/05/70 01:13:37.600,1018.676631
0835001 *0001V,01/05/70 01:13:37.700,1018.673788
0835110 *0001V,01/05/70 01:13:37.800,1018.679615
0835204 *0001V,01/05/70 01:13:37.900,1018.679510
0835313 *0001V,01/05/70 01:13:38.000,1018.679607
0835406 *0001V,01/05/70 01:13:38.100,1018.680472
0835500 *0001V,01/05/70 01:13:38.200,1018.679525
0835609 *0001V,01/05/70 01:13:38.300,1018.679688
0835703 *0001V,01/05/70 01:13:38.400,1018.678567
0835812 *0001V,01/05/70 01:13:38.500,1018.679976
0835906 *0001V,01/05/70 01:13:38.600,1018.679526
0835999 *0001V,01/05/70 01:13:38.700,1018.678159
0836108 *0001V,01/05/70 01:13:38.800,1018.680638
0836202 *0001V,01/05/70 01:13:38.900,1018.680330
0836311 *0001V,01/05/70 01:13:39.000,1018.677010
0836405 *0001V,01/05/70 01:13:39.100,1018.677561
0836498 *0001V,01/05/70 01:13:39.200,1018.681717
0836608 *0001V,01/05/70 01:13:39.300,1018.680020
0836701 *0001V,01/05/70 01:13:39.400,1018.681143
0836810 *0001V,01/05/70 01:13:39.500,1018.677616
0836904 *0001V,01/05/70 01:13:39.600,1018.677881
0836998 *0001V,01/05/70 01:13:39.700,1018.675420
0837107 *0001V,01/05/70 01:13:39.800,1018.680527
0837200 *0001V,01/05/70 01:13:39.900,1018.676827
0837310 *0001V,01/05/70 01:13:40.000,1018.676740
0837403 *0001V,01/05/70 01:13:40.100,1018.675900
0837512 *0001V,01/05/70 01:13:40.200,1018.674927
0837606 *0001V,01/05/70 01:13:40.300,1018.673796
0837700 *0001V,01/05/70 01:13:40.400,1018.674578
0837809 *0001V,01/05/70 01:13:40.500,1018.671503
0837902 *0001V,01/05/70 01:13:40.600,1018.673849
0838012 *0001V,01/05/70 01:13:40.700,1018.664015
0838105 *0001V,01/05/70 01:13:40.800,1018.665129
0838199 *0001V,01/05/70 01:13:40.900,1018.666901
0838308 *0001V,01/05/70 01:13:41.000,1018.667914
0838402 *0001V,01/05/70 01:13:41.100,1018.663072
0838511 *0001V,01/05/70 01:13:41.200,1018.664006
0838604 *0001V,01/05/70 01:13:41.300,1018.661626
0838698 *0001V,01/05/70 01:13:41.400,1018.664808
0838807 *0001V,01/05/70 01:13:41.500,1018.663588
0838901 *0001V,01/05/70 01:13:41.600,1018.662831
0839010 *0001V,01/05/70 01:13:41.700,1018.665083
0839104 *0001V,01/05/70 01:13:41.800,1018.664132
0839213 *0001V,01/05/70 01:13:41.900,1018.664278
0839306 *0001V,01/05/70 01:13:42.000,1018.663685
0839400 *0001V,01/05/70 01:13:42.100,1018.664904
0839509 *0001V,01/05/70 01:13:42.200,1018.663835
0839603 *0001V,01/05/70 01:13:42.300,1018.666361
0839712 *0001V,01/05/70 01:13:42.400,1018.670204
0839806 *0001V,01/05/70 01:13:42.500,1018.670407
0839899 *0001V,01/05/70 01:13:42.600,1018.669819
0840008 *0001V,01/05/70 01:13:42.700,1018.670414
0840102 *0001V,01/05/70 01:13:42.800,1018.669536
0840211 *0001V,01/05/70 01:13:42.900,1018.669715
0840305 *0001V,01/05/70 01:13:43.000,1018.674928
0840398 *0001V,01/05/70 01:13:43.100,1018.674826
0840508 *0001V,01/05/70 01:13:43.200,1018.671814
0840601 *0001V,01/05/70 01:13:43.300,1018.671985
0840710 *0001V,01/05/70 01:13:43.400,1018.675957
0840804 *0001V,01/05/70 01:13:43.500,1018.674528
0840898 *0001V,01/05/70 01:13:43.600,1018.674430
0841007 *0001V,01/05/70 01:13:43.700,1018.677679
0841100 *0001V,01/05/70 01:13:43.800,1018.672045
0841210 *0001V,01/05/70 01:13:43.900,1018.672429
0841303 *0001V,01/05/70 01:13:44.000,1018.675047
0841412 *0001V,01/05/70 01:13:44.100,1018.675644
0841506 *0001V,01/05/70 01:13:44.200,1018.675203
0841600 *0001V,01/05/70 01:13:44.300,1018.676679
0841709 *0001V,01/05/70 01:13:44.400,1018.673429
0841802 *0001V,01/05/70 01:13:44.500,1018.674741
0841912 *0001V,01/05/70 01:13:44.600,1018.674953
0842005 *0001V,01/05/70 01:13:44.700,1018.672447
0842099 *0001V,01/05/70 01:13:44.800,1018.675710
0842208 *0001V,01/05/70 01:13:44.900,1018.676354
0842302 *0001V,01/05/70 01:13:45.000,1018.676570
0842411 *0001V,01/05/70 01:13:45.100,1018.674325
0842504 *0001V,01/05/70 01:13:45.200,1018.672577
0842598 *0001V,01/05/70 01:13:45.300,1018.675051
0842707 *0001V,01/05/70 01:13:45.400,1018.673441
0842801 *0001V,01/05/70 01:13:45.500,1018.674949
0842910 *0001V,01/05/70 01:13:45.600,1018.674248
0843004 *0001V,01/05/70 01:13:45.700,1018.673079
0843113 *0001V,01/05/70 01:13:45.800,1018.670192
0843206 *0001V,01/05/70 01:13:45.900,1018.671163
0843300 *0001V,01/05/70 01:13:46.000,1018.672211
0843409 *0001V,01/05/70 01:13:46.100,1018.672157
0843503 *0001V,01/05/70 01:13:46.200,1018.665580
0843612 *0001V,01/05/70 01:13:46.300,1018.666756
0843706 *0001V,01/05/70 01:13:46.400,1018.669246
0843799 *0001V,01/05/70 01:13:46.500,1018.670532
0843908 *0001V,01/05/70 01:13:46.600,1018.670990
0844002 *0001V,01/05/70 01:13:46.700,1018.670000
0844111 *0001V,01/05/70 01:13:46.800,1018.666631
0844205 *0001V,01/05/70 01:13:46.900,1018.663632
0844298 *0001V,01/05/70 01:13:47.000,1018.665186
0844408 *0001V,01/05/70 01:13:47.100,1018.661708
0844501 *0001V,01/05/70 01:13:47.200,1018.664568
0844610 *0001V,01/05/70 01:13:47.300,1018.667163
0844704 *0001V,01/05/70 01:13:47.400,1018.668256
0844798 *0001V,01/05/70 01:13:47.500,1018.666647
0844907 *0001V,01/05/70 01:13:47.600,1018.669015
0845000 *0001V,01/05/70 01:13:47.700,1018.662863
0845110 *0001V,01/05/70 01:13:47.800,1018.668524
0845203 *0001V,01/05/70 01:13:47.900,1018.665014
0845312 *0001V,01/05/70 01:13:48.000,1018.665915
0845406 *0001V,01/05/70 01:13:48.100,1018.669110
0845500 *0001V,01/05/70 01:13:48.200,1018.665626
0845609 *0001V,01/05/70 01:13:48.300,1018.667114
0845702 *0001V,01/05/70 01:13:48.400,1018.671073
0845812 *0001V,01/05/70 01:13:48.500,1018.671075
0845905 *0001V,01/05/70 01:13:48.600,1018.673609
0845999 *0001V,01/05/70 01:13:48.700,1018.673011
0846108 *0001V,01/05/70 01:13:48.800,1018.674079
0846202 *0001V,01/05/70 01:13:48.900,1018.674534
0846311 *0001V,01/05/70 01:13:49.000,1018.676954
0846404 *0001V,01/05/70 01:13:49.100,1018.677116
0846498 *0001V,01/05/70 01:13:49.200,1018.678046
0846607 *0001V,01/05/70 01:13:49.300,1018.673257
0846701 *0001V,01/05/70 01:13:49.400,1018.675462
0846810 *0001V,01/05/70 01:13:49.500,1018.672246
0846904 *0001V,01/05/70 01:13:49.600,1018.673841
0847013 *0001V,01/05/70 01:13:49.700,1018.675292
0847106 *0001V,01/05/70 01:13:49.800,1018.677872
0847200 *0001V,01/05/70 01:13:49.900,1018.678370
0847309 *0001V,01/05/70 01:13:50.000,1018.676078
0847403 *0001V,01/05/70 01:13:50.100,1018.678762
0847512 *0001V,01/05/70 01:13:50.200,1018.677039
0847606 *0001V,01/05/70 01:13:50.300,1018.677150
0847699 *0001V,01/05/70 01:13:50.400,1018.675225
0847808 *0001V,01/05/70 01:13:50.500,1018.674271
0847902 *0001V,01/05/70 01:13:50.600,1018.678296
0848011 *0001V,01/05/70 01:13:50.700,1018.668900
0848105 *0001V,01/05/70 01:13:50.800,1018.670935
0848198 *0001V,01/05/70 01:13:50.900,1018.670965
0848308 *0001V,01/05/70 01:13:51.000,1018.676509
0848401 *0001V,01/05/70 01:13:51.100,1018.668386
0848510 *0001V,01/05/70 01:13:51.200,1018.672830
0848604 *0001V,01/05/70 01:13:51.300,1018.669795
0848698 *0001V,01/05/70 01:13:51.400,1018.664387
0848807 *0001V,01/05/70 01:13:51.500,1018.664146
0848900 *0001V,01/05/70 01:13:51.600,1018.666885
0849010 *0001V,01/05/70 01:13:51.700,1018.672561
0849103 *0001V,01/05/70 01:13:51.800,1018.668454
0849212 *0001V,01/05/70 01:13:51.900,1018.666177
0849306 *0001V,01/05/70 01:13:52.000,1018.666824
0849400 *0001V,01/05/70 01:13:52.100,1018.666694
0849509 *0001V,01/05/70 01:13:52.200,1018.665116
0849602 *0001V,01/05/70 01:13:52.300,1018.667399
0849712 *0001V,01/05/70 01:13:52.400,1018.668467
0849805 *0001V,01/05/70 01:13:52.500,1018.674948
0849899 *0001V,01/05/70 01:13:52.600,1018.667457
0850008 *0001V,01/05/70 01:13:52.700,1018.670795
0850102 *0001V,01/05/70 01:13:52.800,1018.663255
0850211 *0001V,01/05/70 01:13:52.900,1018.668026
0850304 *0001V,01/05/70 01:13:53.000,1018.669435
0850398 *0001V,01/05/70 01:13:53.100,1018.671002
0850507 *0001V,01/05/70 01:13:53.200,1018.655935
0850601 *0001V,01/05/70 01:13:53.300,1018.664492
0850710 *0001V,01/05/70 01:13:53.400,1018.658078
0850804 *0001V,01/05/70 01:13:53.500,1018.662800
0850913 *0001V,01/05/70 01:13:53.600,1018.663640
0851006 *0001V,01/05/70 01:13:53.700,1018.668634
0851100 *0001V,01/05/70 01:13:53.800,1018.655821
0851209 *0001V,01/05/70 01:13:53.900,1018.662197
0851303 *0001V,01/05/70 01:13:54.000,1018.655598
0851412 *0001V,01/05/70 01:13:54.100,1018.662555
0851506 *0001V,01/05/70 01:13:54.200,1018.660516
0851599 *0001V,01/05/70 01:13:54.300,1018.659239
0851708 *0001V,01/05/70 01:13:54.400,1018.653497
0851802 *0001V,01/05/70 01:13:54.500,1018.660060
0851911 *0001V,01/05/70 01:13:54.600,1018.662248
0852005 *0001V,01/05/70 01:13:54.700,1018.661146
0852098 *0001V,01/05/70 01:13:54.800,1018.663662
0852208 *0001V,01/05/70 01:13:54.900,1018.655973
0852301 *0001V,01/05/70 01:13:55.000,1018.660581
0852410 *0001V,01/05/70 01:13:55.100,1018.656920
0852504 *0001V,01/05/70 01:13:55.200,1018.661929
0852598 *0001V,01/05/70 01:13:55.300,1018.657180
0852707 *0001V,01/05/70 01:13:55.400,1018.665078
0852800 *0001V,01/05/70 01:13:55.500,1018.666674
0852910 *0001V,01/05/70 01:13:55.600,1018.668565
0853003 *0001V,01/05/70 01:13:55.700,1018.665719
0853112 *0001V,01/05/70 01:13:55.800,1018.673936
0853206 *0001V,01/05/70 01:13:55.900,1018.664050
0853300 *0001V,01/05/70 01:13:56.000,1018.665438
0853409 *0001V,01/05/70 01:13:56.100,1018.667418
0853502 *0001V,01/05/70 01:13:56.200,1018.670542
0853612 *0001V,01/05/70 01:13:56.300,1018.667795
0853705 *0001V,01/05/70 01:13:56.400,1018.673005
0853799 *0001V,01/05/70 01:13:56.500,1018.667635
0853908 *0001V,01/05/70 01:13:56.600,1018.667251
0854002 *0001V,01/05/70 01:13:56.700,1018.671688
0854111 *0001V,01/05/70 01:13:56.800,1018.672738
0854204 *0001V,01/05/70 01:13:56.900,1018.673438
0854298 *0001V,01/05/70 01:13:57.000,1018.667142
0854407 *0001V,01/05/70 01:13:57.100,1018.673205
0854501 *0001V,01/05/70 01:13:57.200,1018.672269
0854610 *0001V,01/05/70 01:13:57.300,1018.675493
0854704 *0001V,01/05/70 01:13:57.400,1018.665935
0854813 *0001V,01/05/70 01:13:57.500,1018.673914
0854906 *0001V,01/05/70 01:13:57.600,1018.678060
0855000 *0001V,01/05/70 01:13:57.700,1018.678581
0855109 *0001V,01/05/70 01:13:57.800,1018.664572
0855203 *0001V,01/05/70 01:13:57.900,1018.677564
0855312 *0001V,01/05/70 01:13:58.000,1018.677647
0855406 *0001V,01/05/70 01:13:58.100,1018.677079
0855499 *0001V,01/05/70 01:13:58.200,1018.673929
0855608 *0001V,01/05/70 01:13:58.300,1018.676977
0855702 *0001V,01/05/70 01:13:58.400,1018.671539
0855811 *0001V,01/05/70 01:13:58.500,1018.671475
0855905 *0001V,01/05/70 01:13:58.600,1018.677952
0855998 *0001V,01/05/70 01:13:58.700,1018.670271
0856108 *0001V,01/05/70 01:13:58.800,1018.671353
0856201 *0001V,01/05/70 01:13:58.900,1018.674566
0856310 *0001V,01/05/70 01:13:59.000,1018.676184
0856404 *0001V,01/05/70 01:13:59.100,1018.675559
0856498 *0001V,01/05/70 01:13:59.200,1018.674047
0856607 *0001V,01/05/70 01:13:59.300,1018.674294
0856700 *0001V,01/05/70 01:13:59.400,1018.670249
0856810 *0001V,01/05/70 01:13:59.500,1018.671477
0856903 *0001V,01/05/70 01:13:59.600,1018.674206
0857012 *0001V,01/05/70 01:13:59.700,1018.673114
0857106 *0001V,01/05/70 01:13:59.800,1018.672076
0857200 *0001V,01/05/70 01:13:59.900,1018.675998
0857309 *0001V,01/05/70 01:14:00.000,1018.667493
0857402 *0001V,01/05/70 01:14:00.100,1018.672099
0857512 *0001V,01/05/70 01:14:00.200,1018.674802
0857605 *0001V,01/05/70 01:14:00.300,1018.674177
0857699 *0001V,01/05/70 01:14:00.400,1018.676406
0857808 *0001V,01/05/70 01:14:00.500,1018.675813
0857902 *0001V,01/05/70 01:14:00.600,1018.677120
0858011 *0001V,01/05/70 01:14:00.700,1018.675844
0858104 *0001V,01/05/70 01:14:00.800,1018.675443
0858198 *0001V,01/05/70 01:14:00.900,1018.673803
0858307 *0001V,01/05/70 01:14:01.000,1018.677064
0858401 *0001V,01/05/70 01:14:01.100,1018.678177
0858510 *0001V,01/05/70 01:14:01.200,1018.677938
0858604 *0001V,01/05/70 01:14:01.300,1018.675949
0858713 *0001V,01/05/70 01:14:01.400,1018.676545
0858806 *0001V,01/05/70 01:14:01.500,1018.674201
0858900 *0001V,01/05/70 01:14:01.600,1018.677938
0859009 *0001V,01/05/70 01:14:01.700,1018.677441
0859103 *0001V,01/05/70 01:14:01.800,1018.679488
0859212 *0001V,01/05/70 01:14:01.900,1018.680643
0859306 *0001V,01/05/70 01:14:02.000,1018.679486
0859399 *0001V,01/05/70 01:14:02.100,1018.676795
0859508 *0001V,01/05/70 01:14:02.200,1018.678995
0859602 *0001V,01/05/70 01:14:02.300,1018.680146
0859711 *0001V,01/05/70 01:14:02.400,1018.681846
0859805 *0001V,01/05/70 01:14:02.500,1018.682687
0859898 *0001V,01/05/70 01:14:02.600,1018.680123
0900008 *0001V,01/05/70 01:14:02.700,1018.681386
0900101 *0001V,01/05/70 01:14:02.800,1018.680341
0900210 *0001V,01/05/70 01:14:02.900,1018.683061
0900304 *0001V,01/05/70 01:14:03.000,1018.683255
0900398 *0001V,01/05/70 01:14:03.100,1018.683614
0900507 *0001V,01/05/70 01:14:03.200,1018.682654
0900600 *0001V,01/05/70 01:14:03.300,1018.682038
0900710 *0001V,01/05/70 01:14:03.400,1018.683404
0900803 *0001V,01/05/70 01:14:03.500,1018.684770
0900912 *0001V,01/05/70 01:14:03.600,1018.686661
0901006 *0001V,01/05/70 01:14:03.700,1018.683760
0901100 *0001V,01/05/70 01:14:03.800,1018.685633
0901209 *0001V,01/05/70 01:14:03.900,1018.683309
0901302 *0001V,01/05/70 01:14:04.000,1018.686106
0901412 *0001V,01/05/70 01:14:04.100,1018.683364
0901505 *0001V,01/05/70 01:14:04.200,1018.683843
0901599 *0001V,01/05/70 01:14:04.300,1018.682746
0901708 *0001V,01/05/70 01:14:04.400,1018.684151
0901802 *0001V,01/05/70 01:14:04.500,1018.683559
0901911 *0001V,01/05/70 01:14:04.600,1018.685031
0902004 *0001V,01/05/70 01:14:04.700,1018.681632
0902098 *0001V,01/05/70 01:14:04.800,1018.676083
0902207 *0001V,01/05/70 01:14:04.900,1018.674430
0902301 *0001V,01/05/70 01:14:05.000,1018.681262
0902410 *0001V,01/05/70 01:14:05.100,1018.682054
0902504 *0001V,01/05/70 01:14:05.200,1018.681089
0902597 *0001V,01/05/70 01:14:05.300,1018.681764
0902706 *0001V,01/05/70 01:14:05.400,1018.681465
0902800 *0001V,01/05/70 01:14:05.500,1018.681469
0902909 *0001V,01/05/70 01:14:05.600,1018.681301
0903003 *0001V,01/05/70 01:14:05.700,1018.680774
0903112 *0001V,01/05/70 01:14:05.800,1018.677238
0903206 *0001V,01/05/70 01:14:05.900,1018.673814
0903299 *0001V,01/05/70 01:14:06.000,1018.674357
0903408 *0001V,01/05/70 01:14:06.100,1018.678583
0903502 *0001V,01/05/70 01:14:06.200,1018.677410
0903611 *0001V,01/05/70 01:14:06.300,1018.675039
0903705 *0001V,01/05/70 01:14:06.400,1018.665537
0903798 *0001V,01/05/70 01:14:06.500,1018.671791
0903908 *0001V,01/05/70 01:14:06.600,1018.664775
0904001 *0001V,01/05/70 01:14:06.700,1018.670844
0904110 *0001V,01/05/70 01:14:06.800,1018.675002
0904204 *0001V,01/05/70 01:14:06.900,1018.676381
0904298 *0001V,01/05/70 01:14:07.000,1018.673882
0904407 *0001V,01/05/70 01:14:07.100,1018.672375
0904500 *0001V,01/05/70 01:14:07.200,1018.674597
0904610 *0001V,01/05/70 01:14:07.300,1018.678370
0904703 *0001V,01/05/70 01:14:07.400,1018.676936
0904812 *0001V,01/05/70 01:14:07.500,1018.674448
0904906 *0001V,01/05/70 01:14:07.600,1018.670627
0905000 *0001V,01/05/70 01:14:07.700,1018.672137
0905109 *0001V,01/05/70 01:14:07.800,1018.673663
0905202 *0001V,01/05/70 01:14:07.900,1018.674731
0905312 *0001V,01/05/70 01:14:08.000,1018.671990
0905405 *0001V,01/05/70 01:14:08.100,1018.672407
0905499 *0001V,01/05/70 01:14:08.200,1018.671490
0905608 *0001V,01/05/70 01:14:08.300,1018.669257
0905702 *0001V,01/05/70 01:14:08.400,1018.667953
0905811 *0001V,01/05/70 01:14:08.500,1018.672509
0905904 *0001V,01/05/70 01:14:08.600,1018.664451
0905998 *0001V,01/05/70 01:14:08.700,1018.667144
0906107 *0001V,01/05/70 01:14:08.800,1018.663830
0906201 *0001V,01/05/70 01:14:08.900,1018.670613
0906310 *0001V,01/05/70 01:14:09.000,1018.670408
0906404 *0001V,01/05/70 01:14:09.100,1018.670901
0906513 *0001V,01/05/70 01:14:09.200,1018.670580
0906606 *0001V,01/05/70 01:14:09.300,1018.673569
0906700 *0001V,01/05/70 01:14:09.400,1018.672656
0906809 *0001V,01/05/70 01:14:09.500,1018.672246
0906903 *0001V,01/05/70 01:14:09.600,1018.670330
0907012 *0001V,01/05/70 01:14:09.700,1018.669668
0907106 *0001V,01/05/70 01:14:09.800,1018.670999
0907199 *0001V,01/05/70 01:14:09.900,1018.672989
0907308 *0001V,01/05/70 01:14:10.000,1018.674325
0907402 *0001V,01/05/70 01:14:10.100,1018.668971
0907511 *0001V,01/05/70 01:14:10.200,1018.670549
0907605 *0001V,01/05/70 01:14:10.300,1018.672298
0907698 *0001V,01/05/70 01:14:10.400,1018.668088
0907808 *0001V,01/05/70 01:14:10.500,1018.676559
0907901 *0001V,01/05/70 01:14:10.600,1018.674666
0908010 *0001V,01/05/70 01:14:10.700,1018.668624
0908104 *0001V,01/05/70 01:14:10.800,1018.672411
0908213 *0001V,01/05/70 01:14:10.900,1018.677484
0908307 *0001V,01/05/70 01:14:11.000,1018.674710
0908400 *0001V,01/05/70 01:14:11.100,1018.675678
0908510 *0001V,01/05/70 01:14:11.200,1018.670674
0908603 *0001V,01/05/70 01:14:11.300,1018.676337
0908712 *0001V,01/05/70 01:14:11.400,1018.675743
0908806 *0001V,01/05/70 01:14:11.500,1018.676667
0908900 *0001V,01/05/70 01:14:11.600,1018.676529
0909009 *0001V,01/05/70 01:14:11.700,1018.677749
0909102 *0001V,01/05/70 01:14:11.800,1018.680299
0909212 *0001V,01/05/70 01:14:11.900,1018.679868
0909305 *0001V,01/05/70 01:14:12.000,1018.679033
0909399 *0001V,01/05/70 01:14:12.100,1018.678557
0909508 *0001V,01/05/70 01:14:12.200,1018.676469
0909602 *0001V,01/05/70 01:14:12.300,1018.676638
0909711 *0001V,01/05/70 01:14:12.400,1018.676445
0909804 *0001V,01/05/70 01:14:12.500,1018.673455
0909898 *0001V,01/05/70 01:14:12.600,1018.670312
0910007 *0001V,01/05/70 01:14:12.700,1018.667124
0910101 *0001V,01/05/70 01:14:12.800,1018.673934
0910210 *0001V,01/05/70 01:14:12.900,1018.675311
0910304 *0001V,01/05/70 01:14:13.000,1018.663791
0910413 *0001V,01/05/70 01:14:13.100,1018.673969
0910506 *0001V,01/05/70 01:14:13.200,1018.668748
0910600 *0001V,01/05/70 01:14:13.300,1018.672141
0910709 *0001V,01/05/70 01:14:13.400,1018.668343
0910803 *0001V,01/05/70 01:14:13.500,1018.671932
0910912 *0001V,01/05/70 01:14:13.600,1018.671438
0911006 *0001V,01/05/70 01:14:13.700,1018.673125
0911099 *0001V,01/05/70 01:14:13.800,1018.670154
0911208 *0001V,01/05/70 01:14:13.900,1018.677702
0911302 *0001V,01/05/70 01:14:14.000,1018.667379
0911411 *0001V,01/05/70 01:14:14.100,1018.668780
0911505 *0001V,01/05/70 01:14:14.200,1018.674615
0911598 *0001V,01/05/70 01:14:14.300,1018.677533
0911708 *0001V,01/05/70 01:14:14.400,1018.678040
0911801 *0001V,01/05/70 01:14:14.500,1018.677433
0911910 *0001V,01/05/70 01:14:14.600,1018.676047
0912004 *0001V,01/05/70 01:14:14.700,1018.676804
0912098 *0001V,01/05/70 01:14:14.800,1018.673152
0912207 *0001V,01/05/70 01:14:14.900,1018.677438
0912300 *0001V,01/05/70 01:14:15.000,1018.674433
0912410 *0001V,01/05/70 01:14:15.100,1018.677438
0912503 *0001V,01/05/70 01:14:15.200,1018.678757
0912612 *0001V,01/05/70 01:14:15.300,1018.677351
0912706 *0001V,01/05/70 01:14:15.400,1018.678683
0912800 *0001V,01/05/70 01:14:15.500,1018.677728
0912909 *0001V,01/05/70 01:14:15.600,1018.676210
0913002 *0001V,01/05/70 01:14:15.700,1018.679956
0913112 *0001V,01/05/70 01:14:15.800,1018.679433
0913205 *0001V,01/05/70 01:14:15.900,1018.680869
0913299 *0001V,01/05/70 01:14:16.000,1018.677691
0913408 *0001V,01/05/70 01:14:16.100,1018.682382
0913502 *0001V,01/05/70 01:14:16.200,1018.682338
0913611 *0001V,01/05/70 01:14:16.300,1018.680375
0913704 *0001V,01/05/70 01:14:16.400,1018.676325
0913798 *0001V,01/05/70 01:14:16.500,1018.678849
0913907 *0001V,01/05/70 01:14:16.600,1018.678560
0914001 *0001V,01/05/70 01:14:16.700,1018.676323
0914110 *0001V,01/05/70 01:14:16.800,1018.678293
0914204 *0001V,01/05/70 01:14:16.900,1018.676186
0914313 *0001V,01/05/70 01:14:17.000,1018.678092
0914406 *0001V,01/05/70 01:14:17.100,1018.675025
0914500 *0001V,01/05/70 01:14:17.200,1018.677166
0914609 *0001V,01/05/70 01:14:17.300,1018.677149
0914703 *0001V,01/05/70 01:14:17.400,1018.679083
0914812 *0001V,01/05/70 01:14:17.500,1018.673653
0914906 *0001V,01/05/70 01:14:17.600,1018.673920
0914999 *0001V,01/05/70 01:14:17.700,1018.674906
0915108 *0001V,01/05/70 01:14:17.800,1018.668912
0915202 *0001V,01/05/70 01:14:17.900,1018.675046
0915311 *0001V,01/05/70 01:14:18.000,1018.677568
0915405 *0001V,01/05/70 01:14:18.100,1018.677125
0915498 *0001V,01/05/70 01:14:18.200,1018.674715
0915608 *0001V,01/05/70 01:14:18.300,1018.678546
0915701 *0001V,01/05/70 01:14:18.400,1018.673118
0915810 *0001V,01/05/70 01:14:18.500,1018.676264
0915904 *0001V,01/05/70 01:14:18.600,1018.676224
0915998 *0001V,01/05/70 01:14:18.700,1018.674118
0916107 *0001V,01/05/70 01:14:18.800,1018.674863
0916200 *0001V,01/05/70 01:14:18.900,1018.672587
0916310 *0001V,01/05/70 01:14:19.000,1018.673579
0916403 *0001V,01/05/70 01:14:19.100,1018.672342
0916512 *0001V,01/05/70 01:14:19.200,1018.674075
0916606 *0001V,01/05/70 01:14:19.300,1018.675072
0916700 *0001V,01/05/70 01:14:19.400,1018.676876
0916809 *0001V,01/05/70 01:14:19.500,1018.677443
0916902 *0001V,01/05/70 01:14:19.600,1018.677671
0917012 *0001V,01/05/70 01:14:19.700,1018.675806
0917105 *0001V,01/05/70 01:14:19.800,1018.676203
0917199 *0001V,01/05/70 01:14:19.900,1018.674188
0917308 *0001V,01/05/70 01:14:20.000,1018.673268
0917402 *0001V,01/05/70 01:14:20.100,1018.675127
0917511 *0001V,01/05/70 01:14:20.200,1018.673870
0917604 *0001V,01/05/70 01:14:20.300,1018.674584
0917698 *0001V,01/05/70 01:14:20.400,1018.675549
0917807 *0001V,01/05/70 01:14:20.500,1018.672245
0917901 *0001V,01/05/70 01:14:20.600,1018.670956
0918010 *0001V,01/05/70 01:14:20.700,1018.672610
0918104 *0001V,01/05/70 01:14:20.800,1018.669674
0918213 *0001V,01/05/70 01:14:20.900,1018.669896
0918306 *0001V,01/05/70 01:14:21.000,1018.662812
0918400 *0001V,01/05/70 01:14:21.100,1018.666679
0918509 *0001V,01/05/70 01:14:21.200,1018.667153
0918603 *0001V,01/05/70 01:14:21.300,1018.672102
0918712 *0001V,01/05/70 01:14:21.400,1018.669534
0918806 *0001V,01/05/70 01:14:21.500,1018.669996
0918899 *0001V,01/05/70 01:14:21.600,1018.665646
0919008 *0001V,01/05/70 01:14:21.700,1018.669585
0919102 *0001V,01/05/70 01:14:21.800,1018.669595
0919211 *0001V,01/05/70 01:14:21.900,1018.669985
0919305 *0001V,01/05/70 01:14:22.000,1018.665861
0919398 *0001V,01/05/70 01:14:22.100,1018.668213
0919508 *0001V,01/05/70 01:14:22.200,1018.671921
0919601 *0001V,01/05/70 01:14:22.300,1018.669994
0919710 *0001V,01/05/70 01:14:22.400,1018.673829
0919804 *0001V,01/05/70 01:14:22.500,1018.673187
0919898 *0001V,01/05/70 01:14:22.600,1018.670345
0920007 *0001V,01/05/70 01:14:22.700,1018.672392
0920100 *0001V,01/05/70 01:14:22.800,1018.674466
0920210 *0001V,01/05/70 01:14:22.900,1018.671668
0920303 *0001V,01/05/70 01:14:23.000,1018.667995
0920412 *0001V,01/05/70 01:14:23.100,1018.664558
0920506 *0001V,01/05/70 01:14:23.200,1018.670263
0920600 *0001V,01/05/70 01:14:23.300,1018.671968
0920709 *0001V,01/05/70 01:14:23.400,1018.665333
0920802 *0001V,01/05/70 01:14:23.500,1018.665498
0920912 *0001V,01/05/70 01:14:23.600,1018.665013
0921005 *0001V,01/05/70 01:14:23.700,1018.666968
0921099 *0001V,01/05/70 01:14:23.800,1018.666885
0921208 *0001V,01/05/70 01:14:23.900,1018.662809
0921302 *0001V,01/05/70 01:14:24.000,1018.667501
0921411 *0001V,01/05/70 01:14:24.100,1018.663273
0921504 *0001V,01/05/70 01:14:24.200,1018.665188
0921598 *0001V,01/05/70 01:14:24.300,1018.664972
0921707 *0001V,01/05/70 01:14:24.400,1018.665123
0921801 *0001V,01/05/70 01:14:24.500,1018.666009
0921910 *0001V,01/05/70 01:14:24.600,1018.663743
0922004 *0001V,01/05/70 01:14:24.700,1018.664093
0922113 *0001V,01/05/70 01:14:24.800,1018.667094
0922206 *0001V,01/05/70 01:14:24.900,1018.659240
0922300 *0001V,01/05/70 01:14:25.000,1018.663334
0922409 *0001V,01/05/70 01:14:25.100,1018.665718
0922503 *0001V,01/05/70 01:14:25.200,1018.663909
0922612 *0001V,01/05/70 01:14:25.300,1018.663710
0922706 *0001V,01/05/70 01:14:25.400,1018.664036
0922799 *0001V,01/05/70 01:14:25.500,1018.661043
0922908 *0001V,01/05/70 01:14:25.600,1018.665427
0923002 *0001V,01/05/70 01:14:25.700,1018.668066
0923111 *0001V,01/05/70 01:14:25.800,1018.670352
0923205 *0001V,01/05/70 01:14:25.900,1018.669983
0923298 *0001V,01/05/70 01:14:26.000,1018.671902
0923408 *0001V,01/05/70 01:14:26.100,1018.672965
0923501 *0001V,01/05/70 01:14:26.200,1018.674987
0923610 *0001V,01/05/70 01:14:26.300,1018.676433
0923704 *0001V,01/05/70 01:14:26.400,1018.672036
0923798 *0001V,01/05/70 01:14:26.500,1018.670222
0923907 *0001V,01/05/70 01:14:26.600,1018.670790
0924000 *0001V,01/05/70 01:14:26.700,1018.674569
0924110 *0001V,01/05/70 01:14:26.800,1018.676153
0924203 *0001V,01/05/70 01:14:26.900,1018.677788
0924312 *0001V,01/05/70 01:14:27.000,1018.679373
0924406 *0001V,01/05/70 01:14:27.100,1018.675552
0924500 *0001V,01/05/70 01:14:27.200,1018.677862
0924609 *0001V,01/05/70 01:14:27.300,1018.677723
0924702 *0001V,01/05/70 01:14:27.400,1018.677508
0924812 *0001V,01/05/70 01:14:27.500,1018.677842
0924905 *0001V,01/05/70 01:14:27.600,1018.677508
0924999 *0001V,01/05/70 01:14:27.700,1018.681861
0925108 *0001V,01/05/70 01:14:27.800,1018.678163
0925202 *0001V,01/05/70 01:14:27.900,1018.681976
0925311 *0001V,01/05/70 01:14:28.000,1018.682518
0925404 *0001V,01/05/70 01:14:28.100,1018.678953
0925498 *0001V,01/05/70 01:14:28.200,1018.681136
0925607 *0001V,01/05/70 01:14:28.300,1018.676360
0925701 *0001V,01/05/70 01:14:28.400,1018.685948
0925810 *0001V,01/05/70 01:14:28.500,1018.679438
0925904 *0001V,01/05/70 01:14:28.600,1018.676777
0926013 *0001V,01/05/70 01:14:28.700,1018.678213
0926106 *0001V,01/05/70 01:14:28.800,1018.677489
0926200 *0001V,01/05/70 01:14:28.900,1018.680114
0926309 *0001V,01/05/70 01:14:29.000,1018.677597
0926403 *0001V,01/05/70 01:14:29.100,1018.671199
0926512 *0001V,01/05/70 01:14:29.200,1018.677824
0926606 *0001V,01/05/70 01:14:29.300,1018.668357
0926699 *0001V,01/05/70 01:14:29.400,1018.674909
0926808 *0001V,01/05/70 01:14:29.500,1018.670864
0926902 *0001V,01/05/70 01:14:29.600,1018.671584
0927011 *0001V,01/05/70 01:14:29.700,1018.666740
0927105 *0001V,01/05/70 01:14:29.800,1018.674061
0927198 *0001V,01/05/70 01:14:29.900,1018.669710
0927308 *0001V,01/05/70 01:14:30.000,1018.671487
0927401 *0001V,01/05/70 01:14:30.100,1018.671741
0927510 *0001V,01/05/70 01:14:30.200,1018.671607
0927604 *0001V,01/05/70 01:14:30.300,1018.672667
0927698 *0001V,01/05/70 01:14:30.400,1018.673688
0927807 *0001V,01/05/70 01:14:30.500,1018.674097
0927900 *0001V,01/05/70 01:14:30.600,1018.672626
0928010 *0001V,01/05/70 01:14:30.700,1018.670132
0928103 *0001V,01/05/70 01:14:30.800,1018.674405
0928212 *0001V,01/05/70 01:14:30.900,1018.671729
0928306 *0001V,01/05/70 01:14:31.000,1018.672321
0928400 *0001V,01/05/70 01:14:31.100,1018.672399
0928509 *0001V,01/05/70 01:14:31.200,1018.669414
0928602 *0001V,01/05/70 01:14:31.300,1018.674818
0928712 *0001V,01/05/70 01:14:31.400,1018.672307
0928805 *0001V,01/05/70 01:14:31.500,1018.673824
0928899 *0001V,01/05/70 01:14:31.600,1018.672930
0929008 *0001V,01/05/70 01:14:31.700,1018.671598
0929102 *0001V,01/05/70 01:14:31.800,1018.671773
0929211 *0001V,01/05/70 01:14:31.900,1018.673352
0929304 *0001V,01/05/70 01:14:32.000,1018.672260
0929398 *0001V,01/05/70 01:14:32.100,1018.672684
0929507 *0001V,01/05/70 01:14:32.200,1018.668930
0929601 *0001V,01/05/70 01:14:32.300,1018.674964
0929710 *0001V,01/05/70 01:14:32.400,1018.671898
0929804 *0001V,01/05/70 01:14:32.500,1018.675023
0929913 *0001V,01/05/70 01:14:32.600,1018.675601
0930006 *0001V,01/05/70 01:14:32.700,1018.677697
0930100 *0001V,01/05/70 01:14:32.800,1018.676914
0930209 *0001V,01/05/70 01:14:32.900,1018.679727
0930303 *0001V,01/05/70 01:14:33.000,1018.677186
0930412 *0001V,01/05/70 01:14:33.100,1018.679829
0930506 *0001V,01/05/70 01:14:33.200,1018.676195
0930599 *0001V,01/05/70 01:14:33.300,1018.674815
0930708 *0001V,01/05/70 01:14:33.400,1018.670961
0930802 *0001V,01/05/70 01:14:33.500,1018.676110
0930911 *0001V,01/05/70 01:14:33.600,1018.676476
0931005 *0001V,01/05/70 01:14:33.700,1018.673241
0931098 *0001V,01/05/70 01:14:33.800,1018.676190
0931208 *0001V,01/05/70 01:14:33.900,1018.672430
0931301 *0001V,01/05/70 01:14:34.000,1018.672727
0931410 *0001V,01/05/70 01:14:34.100,1018.673148
0931504 *0001V,01/05/70 01:14:34.200,1018.674454
0931598 *0001V,01/05/70 01:14:34.300,1018.671782
0931707 *0001V,01/05/70 01:14:34.400,1018.675500
0931800 *0001V,01/05/70 01:14:34.500,1018.676616
0931910 *0001V,01/05/70 01:14:34.600,1018.676534
0932003 *0001V,01/05/70 01:14:34.700,1018.674066
0932112 *0001V,01/05/70 01:14:34.800,1018.673875
0932206 *0001V,01/05/70 01:14:34.900,1018.672527
0932300 *0001V,01/05/70 01:14:35.000,1018.671922
0932409 *0001V,01/05/70 01:14:35.100,1018.669730
0932502 *0001V,01/05/70 01:14:35.200,1018.673972
0932612 *0001V,01/05/70 01:14:35.300,1018.670484
0932705 *0001V,01/05/70 01:14:35.400,1018.675661
0932799 *0001V,01/05/70 01:14:35.500,1018.666733
0932908 *0001V,01/05/70 01:14:35.600,1018.667609
0933002 *0001V,01/05/70 01:14:35.700,1018.671165
0933111 *0001V,01/05/70 01:14:35.800,1018.673992
0933204 *0001V,01/05/70 01:14:35.900,1018.673363
0933298 *0001V,01/05/70 01:14:36.000,1018.671698
0933407 *0001V,01/05/70 01:14:36.100,1018.672104
0933501 *0001V,01/05/70 01:14:36.200,1018.671483
0933610 *0001V,01/05/70 01:14:36.300,1018.670976
0933704 *0001V,01/05/70 01:14:36.400,1018.669944
0933813 *0001V,01/05/70 01:14:36.500,1018.669750
0933906 *0001V,01/05/70 01:14:36.600,1018.670508
0934000 *0001V,01/05/70 01:14:36.700,1018.672117
0934109 *0001V,01/05/70 01:14:36.800,1018.670864
0934203 *0001V,01/05/70 01:14:36.900,1018.670571
0934312 *0001V,01/05/70 01:14:37.000,1018.674414
0934406 *0001V,01/05/70 01:14:37.100,1018.671618
0934499 *0001V,01/05/70 01:14:37.200,1018.670834
0934608 *0001V,01/05/70 01:14:37.300,1018.675694
0934702 *0001V,01/05/70 01:14:37.400,1018.673254
0934811 *0001V,01/05/70 01:14:37.500,1018.674662
0934905 *0001V,01/05/70 01:14:37.600,1018.671907
0934998 *0001V,01/05/70 01:14:37.700,1018.677372
0935108 *0001V,01/05/70 01:14:37.800,1018.673683
0935201 *0001V,01/05/70 01:14:37.900,1018.673662
0935310 *0001V,01/05/70 01:14:38.000,1018.675095
0935404 *0001V,01/05/70 01:14:38.100,1018.676784
0935498 *0001V,01/05/70 01:14:38.200,1018.679205
0935607 *0001V,01/05/70 01:14:38.300,1018.679385
0935700 *0001V,01/05/70 01:14:38.400,1018.675908
0935810 *0001V,01/05/70 01:14:38.500,1018.677256
0935903 *0001V,01/05/70 01:14:38.600,1018.674899
0936012 *0001V,01/05/70 01:14:38.700,1018.675095
0936106 *0001V,01/05/70 01:14:38.800,1018.678180
0936200 *0001V,01/05/70 01:14:38.900,1018.677195
0936309 *0001V,01/05/70 01:14:39.000,1018.675934
0936402 *0001V,01/05/70 01:14:39.100,1018.678856
0936512 *0001V,01/05/70 01:14:39.200,1018.675854
0936605 *0001V,01/05/70 01:14:39.300,1018.679897
0936699 *0001V,01/05/70 01:14:39.400,1018.676052
0936808 *0001V,01/05/70 01:14:39.500,1018.675471
0936902 *0001V,01/05/70 01:14:39.600,1018.679549
0937011 *0001V,01/05/70 01:14:39.700,1018.678326
0937104 *0001V,01/05/70 01:14:39.800,1018.678078
0937198 *0001V,01/05/70 01:14:39.900,1018.675041
0937307 *0001V,01/05/70 01:14:40.000,1018.675338
0937401 *0001V,01/05/70 01:14:40.100,1018.673625
0937510 *0001V,01/05/70 01:14:40.200,1018.675179
0937604 *0001V,01/05/70 01:14:40.300,1018.673292
0937713 *0001V,01/05/70 01:14:40.400,1018.679593
0937806 *0001V,01/05/70 01:14:40.500,1018.670742
0937900 *0001V,01/05/70 01:14:40.600,1018.668711
0938009 *0001V,01/05/70 01:14:40.700,1018.676607
0938103 *0001V,01/05/70 01:14:40.800,1018.672212
0938212 *0001V,01/05/70 01:14:40.900,1018.674577
0938306 *0001V,01/05/70 01:14:41.000,1018.673578
0938399 *0001V,01/05/70 01:14:41.100,1018.671006
0938508 *0001V,01/05/70 01:14:41.200,1018.674677
0938602 *0001V,01/05/70 01:14:41.300,1018.674644
0938711 *0001V,01/05/70 01:14:41.400,1018.675235
0938805 *0001V,01/05/70 01:14:41.500,1018.673177
0938898 *0001V,01/05/70 01:14:41.600,1018.675173
0939008 *0001V,01/05/70 01:14:41.700,1018.678419
0939101 *0001V,01/05/70 01:14:41.800,1018.682394
0939210 *0001V,01/05/70 01:14:41.900,1018.681462
0939304 *0001V,01/05/70 01:14:42.000,1018.680856
0939413 *0001V,01/05/70 01:14:42.100,1018.679809
0939507 *0001V,01/05/70 01:14:42.200,1018.684528
0939600 *0001V,01/05/70 01:14:42.300,1018.680708
0939710 *0001V,01/05/70 01:14:42.400,1018.681665
0939803 *0001V,01/05/70 01:14:42.500,1018.680782
0939912 *0001V,01/05/70 01:14:42.600,1018.682669
0940006 *0001V,01/05/70 01:14:42.700,1018.682954
0940100 *0001V,01/05/70 01:14:42.800,1018.684362
0940209 *0001V,01/05/70 01:14:42.900,1018.683102
0940302 *0001V,01/05/70 01:14:43.000,1018.687467
0940412 *0001V,01/05/70 01:14:43.100,1018.686291
0940505 *0001V,01/05/70 01:14:43.200,1018.680783
0940599 *0001V,01/05/70 01:14:43.300,1018.683941
0940708 *0001V,01/05/70 01:14:43.400,1018.687931
0940802 *0001V,01/05/70 01:14:43.500,1018.687144
0940911 *0001V,01/05/70 01:14:43.600,1018.687589
0941004 *0001V,01/05/70 01:14:43.700,1018.688642
0941098 *0001V,01/05/70 01:14:43.800,1018.687757
0941207 *0001V,01/05/70 01:14:43.900,1018.687407
0941301 *0001V,01/05/70 01:14:44.000,1018.687224
0941410 *0001V,01/05/70 01:14:44.100,1018.685281
0941504 *0001V,01/05/70 01:14:44.200,1018.684108
0941597 *0001V,01/05/70 01:14:44.300,1018.687766
0941706 *0001V,01/05/70 01:14:44.400,1018.685693
0941800 *0001V,01/05/70 01:14:44.500,1018.687086
0941909 *0001V,01/05/70 01:14:44.600,1018.684004
0942003 *0001V,01/05/70 01:14:44.700,1018.682101
0942112 *0001V,01/05/70 01:14:44.800,1018.682616
0942206 *0001V,01/05/70 01:14:44.900,1018.680915
0942299 *0001V,01/05/70 01:14:45.000,1018.683094
0942408 *0001V,01/05/70 01:14:45.100,1018.682711
0942502 *0001V,01/05/70 01:14:45.200,1018.686038
0942611 *0001V,01/05/70 01:14:45.300,1018.679178
0942705 *0001V,01/05/70 01:14:45.400,1018.682570
0942798 *0001V,01/05/70 01:14:45.500,1018.683146
0942908 *0001V,01/05/70 01:14:45.600,1018.678303
0943001 *0001V,01/05/70 01:14:45.700,1018.681041
0943110 *0001V,01/05/70 01:14:45.800,1018.682538
0943204 *0001V,01/05/70 01:14:45.900,1018.680648
0943298 *0001V,01/05/70 01:14:46.000,1018.680036
0943407 *0001V,01/05/70 01:14:46.100,1018.678313
0943500 *0001V,01/05/70 01:14:46.200,1018.680174
0943610 *0001V,01/05/70 01:14:46.300,1018.680026
0943703 *0001V,01/05/70 01:14:46.400,1018.681130
0943812 *0001V,01/05/70 01:14:46.500,1018.680978
0943906 *0001V,01/05/70 01:14:46.600,1018.680055
0944000 *0001V,01/05/70 01:14:46.700,1018.682819
0944109 *0001V,01/05/70 01:14:46.800,1018.679345
0944202 *0001V,01/05/70 01:14:46.900,1018.678628
0944312 *0001V,01/05/70 01:14:47.000,1018.679581
0944405 *0001V,01/05/70 01:14:47.100,1018.678917
0944499 *0001V,01/05/70 01:14:47.200,1018.677883
0944608 *0001V,01/05/70 01:14:47.300,1018.680750
0944702 *0001V,01/05/70 01:14:47.400,1018.683202
0944811 *0001V,01/05/70 01:14:47.500,1018.681136
0944904 *0001V,01/05/70 01:14:47.600,1018.682715
0944998 *0001V,01/05/70 01:14:47.700,1018.683217
0945107 *0001V,01/05/70 01:14:47.800,1018.677405
0945201 *0001V,01/05/70 01:14:47.900,1018.681191
0945310 *0001V,01/05/70 01:14:48.000,1018.678284
0945404 *0001V,01/05/70 01:14:48.100,1018.681704
0945513 *0001V,01/05/70 01:14:48.200,1018.678538
0945606 *0001V,01/05/70 01:14:48.300,1018.682204
0945700 *0001V,01/05/70 01:14:48.400,1018.681224
0945809 *0001V,01/05/70 01:14:48.500,1018.684316
0945903 *0001V,01/05/70 01:14:48.600,1018.682068
0946012 *0001V,01/05/70 01:14:48.700,1018.683620
0946106 *0001V,01/05/70 01:14:48.800,1018.677537
0946199 *0001V,01/05/70 01:14:48.900,1018.682794
0946308 *0001V,01/05/70 01:14:49.000,1018.681529
0946402 *0001V,01/05/70 01:14:49.100,1018.680769
0946511 *0001V,01/05/70 01:14:49.200,1018.683039
0946605 *0001V,01/05/70 01:14:49.300,1018.678691
0946698 *0001V,01/05/70 01:14:49.400,1018.684517
0946808 *0001V,01/05/70 01:14:49.500,1018.682668
0946901 *0001V,01/05/70 01:14:49.600,1018.679096
0947010 *0001V,01/05/70 01:14:49.700,1018.678925
0947104 *0001V,01/05/70 01:14:49.800,1018.681202
0947198 *0001V,01/05/70 01:14:49.900,1018.678298
0947307 *0001V,01/05/70 01:14:50.000,1018.681879
0947401 *0001V,01/05/70 01:14:50.100,1018.678403
0947510 *0001V,01/05/70 01:14:50.200,1018.682441
0947603 *0001V,01/05/70 01:14:50.300,1018.680189
0947713 *0001V,01/05/70 01:14:50.400,1018.683558
0947806 *0001V,01/05/70 01:14:50.500,1018.682967
0947900 *0001V,01/05/70 01:14:50.600,1018.683705
0948009 *0001V,01/05/70 01:14:50.700,1018.683668
0948103 *0001V,01/05/70 01:14:50.800,1018.684350
0948212 *0001V,01/05/70 01:14:50.900,1018.684398
0948305 *0001V,01/05/70 01:14:51.000,1018.682172
0948399 *0001V,01/05/70 01:14:51.100,1018.682102
0948508 *0001V,01/05/70 01:14:51.200,1018.682043
0948602 *0001V,01/05/70 01:14:51.300,1018.680165
0948711 *0001V,01/05/70 01:14:51.400,1018.684345
0948805 *0001V,01/05/70 01:14:51.500,1018.684622
0948898 *0001V,01/05/70 01:14:51.600,1018.684880
0949007 *0001V,01/05/70 01:14:51.700,1018.683200
0949101 *0001V,01/05/70 01:14:51.800,1018.681496
0949210 *0001V,01/05/70 01:14:51.900,1018.682054
0949304 *0001V,01/05/70 01:14:52.000,1018.688064
0949397 *0001V,01/05/70 01:14:52.100,1018.683996
0949507 *0001V,01/05/70 01:14:52.200,1018.687664
0949600 *0001V,01/05/70 01:14:52.300,1018.687207
0949709 *0001V,01/05/70 01:14:52.400,1018.690434
0949803 *0001V,01/05/70 01:14:52.500,1018.687192
0949912 *0001V,01/05/70 01:14:52.600,1018.687550
0950006 *0001V,01/05/70 01:14:52.700,1018.683700
0950099 *0001V,01/05/70 01:14:52.800,1018.686213
0950209 *0001V,01/05/70 01:14:52.900,1018.687144
0950302 *0001V,01/05/70 01:14:53.000,1018.689952
0950411 *0001V,01/05/70 01:14:53.100,1018.686620
0950505 *0001V,01/05/70 01:14:53.200,1018.688032
0950599 *0001V,01/05/70 01:14:53.300,1018.687171
0950708 *0001V,01/05/70 01:14:53.400,1018.684628
0950801 *0001V,01/05/70 01:14:53.500,1018.684055
0950911 *0001V,01/05/70 01:14:53.600,1018.687376
0951004 *0001V,01/05/70 01:14:53.700,1018.686817
0951113 *0001V,01/05/70 01:14:53.800,1018.692528
0951207 *0001V,01/05/70 01:14:53.900,1018.690333
0951301 *0001V,01/05/70 01:14:54.000,1018.683142
0951410 *0001V,01/05/70 01:14:54.100,1018.688728
0951503 *0001V,01/05/70 01:14:54.200,1018.687785
0951613 *0001V,01/05/70 01:14:54.300,1018.686756
0951706 *0001V,01/05/70 01:14:54.400,1018.684238
0951800 *0001V,01/05/70 01:14:54.500,1018.689017
0951909 *0001V,01/05/70 01:14:54.600,1018.682060
0952003 *0001V,01/05/70 01:14:54.700,1018.687415
0952112 *0001V,01/05/70 01:14:54.800,1018.683629
0952205 *0001V,01/05/70 01:14:54.900,1018.687769
0952299 *0001V,01/05/70 01:14:55.000,1018.687806
0952408 *0001V,01/05/70 01:14:55.100,1018.685868
0952502 *0001V,01/05/70 01:14:55.200,1018.686115
0952611 *0001V,01/05/70 01:14:55.300,1018.686725
0952705 *0001V,01/05/70 01:14:55.400,1018.683848
0952798 *0001V,01/05/70 01:14:55.500,1018.684072
0952907 *0001V,01/05/70 01:14:55.600,1018.685120
0953001 *0001V,01/05/70 01:14:55.700,1018.683094
0953110 *0001V,01/05/70 01:14:55.800,1018.682271
0953204 *0001V,01/05/70 01:14:55.900,1018.685722
0953313 *0001V,01/05/70 01:14:56.000,1018.682426
0953407 *0001V,01/05/70 01:14:56.100,1018.674474
0953500 *0001V,01/05/70 01:14:56.200,1018.680683
0953609 *0001V,01/05/70 01:14:56.300,1018.676736
0953703 *0001V,01/05/70 01:14:56.400,1018.680399
0953812 *0001V,01/05/70 01:14:56.500,1018.676768
0953906 *0001V,01/05/70 01:14:56.600,1018.678695
0953999 *0001V,01/05/70 01:14:56.700,1018.679347
0954109 *0001V,01/05/70 01:14:56.800,1018.683377
0954202 *0001V,01/05/70 01:14:56.900,1018.680681
0954311 *0001V,01/05/70 01:14:57.000,1018.681841
0954405 *0001V,01/05/70 01:14:57.100,1018.681895
0954499 *0001V,01/05/70 01:14:57.200,1018.676480
0954608 *0001V,01/05/70 01:14:57.300,1018.679553
0954701 *0001V,01/05/70 01:14:57.400,1018.682185
0954811 *0001V,01/05/70 01:14:57.500,1018.676202
0954904 *0001V,01/05/70 01:14:57.600,1018.677542
0954998 *0001V,01/05/70 01:14:57.700,1018.677258
0955107 *0001V,01/05/70 01:14:57.800,1018.682559
0955201 *0001V,01/05/70 01:14:57.900,1018.676239
0955310 *0001V,01/05/70 01:14:58.000,1018.676202
0955403 *0001V,01/05/70 01:14:58.100,1018.675265
0955513 *0001V,01/05/70 01:14:58.200,1018.678723
0955606 *0001V,01/05/70 01:14:58.300,1018.680798
0955700 *0001V,01/05/70 01:14:58.400,1018.680861
0955809 *0001V,01/05/70 01:14:58.500,1018.678801
0955903 *0001V,01/05/70 01:14:58.600,1018.676037
0956012 *0001V,01/05/70 01:14:58.700,1018.681430
0956105 *0001V,01/05/70 01:14:58.800,1018.681324
0956199 *0001V,01/05/70 01:14:58.900,1018.683119
0956308 *0001V,01/05/70 01:14:59.000,1018.683880
0956402 *0001V,01/05/70 01:14:59.100,1018.678422
0956511 *0001V,01/05/70 01:14:59.200,1018.678927
0956605 *0001V,01/05/70 01:14:59.300,1018.685418
0956698 *0001V,01/05/70 01:14:59.400,1018.680083
0956807 *0001V,01/05/70 01:14:59.500,1018.684108
0956901 *0001V,01/05/70 01:14:59.600,1018.684996
0957010 *0001V,01/05/70 01:14:59.700,1018.682999
0957104 *0001V,01/05/70 01:14:59.800,1018.683339
0957213 *0001V,01/05/70 01:14:59.900,1018.683658
0957307 *0001V,01/05/70 01:15:00.000,1018.680950
0957400 *0001V,01/05/70 01:15:00.100,1018.687708
0957509 *0001V,01/05/70 01:15:00.200,1018.683533
0957603 *0001V,01/05/70 01:15:00.300,1018.689038
0957712 *0001V,01/05/70 01:15:00.400,1018.686561
0957806 *0001V,01/05/70 01:15:00.500,1018.689161
0957899 *0001V,01/05/70 01:15:00.600,1018.683394
0958009 *0001V,01/05/70 01:15:00.700,1018.683833
0958102 *0001V,01/05/70 01:15:00.800,1018.688516
0958211 *0001V,01/05/70 01:15:00.900,1018.685364
0958305 *0001V,01/05/70 01:15:01.000,1018.688277
0958399 *0001V,01/05/70 01:15:01.100,1018.693013
0958508 *0001V,01/05/70 01:15:01.200,1018.686400
0958601 *0001V,01/05/70 01:15:01.300,1018.689809
0958711 *0001V,01/05/70 01:15:01.400,1018.687034
0958804 *0001V,01/05/70 01:15:01.500,1018.687114
0958898 *0001V,01/05/70 01:15:01.600,1018.687698
0959007 *0001V,01/05/70 01:15:01.700,1018.688372
0959101 *0001V,01/05/70 01:15:01.800,1018.688596
0959210 *0001V,01/05/70 01:15:01.900,1018.686902
0959303 *0001V,01/05/70 01:15:02.000,1018.691740
0959413 *0001V,01/05/70 01:15:02.100,1018.683512
0959506 *0001V,01/05/70 01:15:02.200,1018.688240
0959600 *0001V,01/05/70 01:15:02.300,1018.687397
0959709 *0001V,01/05/70 01:15:02.400,1018.682096
0959803 *0001V,01/05/70 01:15:02.500,1018.680976
0959912 *0001V,01/05/70 01:15:02.600,1018.684280
1000005 *0001V,01/05/70 01:15:02.700,1018.679700
1000099 *0001V,01/05/70 01:15:02.800,1018.683146
1000208 *0001V,01/05/70 01:15:02.900,1018.681784
1000302 *0001V,01/05/70 01:15:03.000,1018.682192
1000411 *0001V,01/05/70 01:15:03.100,1018.685595
1000505 *0001V,01/05/70 01:15:03.200,1018.679318
1000598 *0001V,01/05/70 01:15:03.300,1018.674919
1000707 *0001V,01/05/70 01:15:03.400,1018.677649
1000801 *0001V,01/05/70 01:15:03.500,1018.679581
1000910 *0001V,01/05/70 01:15:03.600,1018.677857
1001004 *0001V,01/05/70 01:15:03.700,1018.681256
1001113 *0001V,01/05/70 01:15:03.800,1018.672133
1001207 *0001V,01/05/70 01:15:03.900,1018.679884
1001300 *0001V,01/05/70 01:15:04.000,1018.675394
1001409 *0001V,01/05/70 01:15:04.100,1018.670695
1001503 *0001V,01/05/70 01:15:04.200,1018.677237
1001612 *0001V,01/05/70 01:15:04.300,1018.675448
1001706 *0001V,01/05/70 01:15:04.400,1018.676693
1001799 *0001V,01/05/70 01:15:04.500,1018.664810
1001909 *0001V,01/05/70 01:15:04.600,1018.674876
1002002 *0001V,01/05/70 01:15:04.700,1018.668987
1002111 *0001V,01/05/70 01:15:04.800,1018.675815
1002205 *0001V,01/05/70 01:15:04.900,1018.674708
1002299 *0001V,01/05/70 01:15:05.000,1018.673462
1002408 *0001V,01/05/70 01:15:05.100,1018.674936
1002501 *0001V,01/05/70 01:15:05.200,1018.671045
1002611 *0001V,01/05/70 01:15:05.300,1018.672250
1002704 *0001V,01/05/70 01:15:05.400,1018.676620
1002798 *0001V,01/05/70 01:15:05.500,1018.675178
1002907 *0001V,01/05/70 01:15:05.600,1018.673156
1003001 *0001V,01/05/70 01:15:05.700,1018.675717
1003110 *0001V,01/05/70 01:15:05.800,1018.673351
1003203 *0001V,01/05/70 01:15:05.900,1018.680028
1003313 *0001V,01/05/70 01:15:06.000,1018.672239
1003406 *0001V,01/05/70 01:15:06.100,1018.677830
1003500 *0001V,01/05/70 01:15:06.200,1018.679607
1003609 *0001V,01/05/70 01:15:06.300,1018.678375
1003703 *0001V,01/05/70 01:15:06.400,1018.679528
1003812 *0001V,01/05/70 01:15:06.500,1018.680442
1003905 *0001V,01/05/70 01:15:06.600,1018.685390
1003999 *0001V,01/05/70 01:15:06.700,1018.681759
1004108 *0001V,01/05/70 01:15:06.800,1018.687989
1004202 *0001V,01/05/70 01:15:06.900,1018.677994
1004311 *0001V,01/05/70 01:15:07.000,1018.685816
1004405 *0001V,01/05/70 01:15:07.100,1018.681361
1004498 *0001V,01/05/70 01:15:07.200,1018.679341
1004607 *0001V,01/05/70 01:15:07.300,1018.691490
1004701 *0001V,01/05/70 01:15:07.400,1018.685403
1004810 *0001V,01/05/70 01:15:07.500,1018.687440
1004904 *0001V,01/05/70 01:15:07.600,1018.685618
1004997 *0001V,01/05/70 01:15:07.700,1018.688538
1005107 *0001V,01/05/70 01:15:07.800,1018.684281
1005200 *0001V,01/05/70 01:15:07.900,1018.687911
1005309 *0001V,01/05/70 01:15:08.000,1018.685834
1005403 *0001V,01/05/70 01:15:08.100,1018.686574
1005512 *0001V,01/05/70 01:15:08.200,1018.690669
1005606 *0001V,01/05/70 01:15:08.300,1018.685849
1005699 *0001V,01/05/70 01:15:08.400,1018.691071
1005809 *0001V,01/05/70 01:15:08.500,1018.686983
1005902 *0001V,01/05/70 01:15:08.600,1018.685269
1006011 *0001V,01/05/70 01:15:08.700,1018.692046
1006105 *0001V,01/05/70 01:15:08.800,1018.681058
1006199 *0001V,01/05/70 01:15:08.900,1018.685913
1006308 *0001V,01/05/70 01:15:09.000,1018.676954
1006401 *0001V,01/05/70 01:15:09.100,1018.686066
1006511 *0001V,01/05/70 01:15:09.200,1018.693259
1006604 *0001V,01/05/70 01:15:09.300,1018.682664
1006698 *0001V,01/05/70 01:15:09.400,1018.683393
1006807 *0001V,01/05/70 01:15:09.500,1018.680291
1006901 *0001V,01/05/70 01:15:09.600,1018.684222
1007010 *0001V,01/05/70 01:15:09.700,1018.684476
1007103 *0001V,01/05/70 01:15:09.800,1018.676054
1007213 *0001V,01/05/70 01:15:09.900,1018.682585
1007306 *0001V,01/05/70 01:15:10.000,1018.675398
1007400 *0001V,01/05/70 01:15:10.100,1018.680293
1007509 *0001V,01/05/70 01:15:10.200,1018.680410
1007603 *0001V,01/05/70 01:15:10.300,1018.678266
1007712 *0001V,01/05/70 01:15:10.400,1018.679350
1007805 *0001V,01/05/70 01:15:10.500,1018.683415
1007899 *0001V,01/05/70 01:15:10.600,1018.677849
1008008 *0001V,01/05/70 01:15:10.700,1018.678715
1008102 *0001V,01/05/70 01:15:10.800,1018.678726
1008211 *0001V,01/05/70 01:15:10.900,1018.681145
1008305 *0001V,01/05/70 01:15:11.000,1018.683927
1008398 *0001V,01/05/70 01:15:11.100,1018.680351
1008507 *0001V,01/05/70 01:15:11.200,1018.686338
1008601 *0001V,01/05/70 01:15:11.300,1018.680895
1008710 *0001V,01/05/70 01:15:11.400,1018.676955
1008804 *0001V,01/05/70 01:15:11.500,1018.679044
1008913 *0001V,01/05/70 01:15:11.600,1018.679705
1009007 *0001V,01/05/70 01:15:11.700,1018.682170
1009100 *0001V,01/05/70 01:15:11.800,1018.681316
1009209 *0001V,01/05/70 01:15:11.900,1018.677541
1009303 *0001V,01/05/70 01:15:12.000,1018.680251
1009412 *0001V,01/05/70 01:15:12.100,1018.685970
1009506 *0001V,01/05/70 01:15:12.200,1018.679200
1009599 *0001V,01/05/70 01:15:12.300,1018.685298
1009709 *0001V,01/05/70 01:15:12.400,1018.684749
1009802 *0001V,01/05/70 01:15:12.500,1018.683604
1009911 *0001V,01/05/70 01:15:12.600,1018.680418
1010005 *0001V,01/05/70 01:15:12.700,1018.687695
1010099 *0001V,01/05/70 01:15:12.800,1018.682133
1010208 *0001V,01/05/70 01:15:12.900,1018.683383
1010301 *0001V,01/05/70 01:15:13.000,1018.682701
1010411 *0001V,01/05/70 01:15:13.100,1018.685707
1010504 *0001V,01/05/70 01:15:13.200,1018.683671
1010598 *0001V,01/05/70 01:15:13.300,1018.677336
1010707 *0001V,01/05/70 01:15:13.400,1018.678016
1010801 *0001V,01/05/70 01:15:13.500,1018.682029
1010910 *0001V,01/05/70 01:15:13.600,1018.683192
1011003 *0001V,01/05/70 01:15:13.700,1018.686100
1011097 *0001V,01/05/70 01:15:13.800,1018.680341
1011206 *0001V,01/05/70 01:15:13.900,1018.680251
1011300 *0001V,01/05/70 01:15:14.000,1018.680204
1011409 *0001V,01/05/70 01:15:14.100,1018.683743
1011503 *0001V,01/05/70 01:15:14.200,1018.681914
1011612 *0001V,01/05/70 01:15:14.300,1018.677734
1011705 *0001V,01/05/70 01:15:14.400,1018.680347
1011799 *0001V,01/05/70 01:15:14.500,1018.684707
1011908 *0001V,01/05/70 01:15:14.600,1018.684214
1012002 *0001V,01/05/70 01:15:14.700,1018.685725
1012111 *0001V,01/05/70 01:15:14.800,1018.679090
1012205 *0001V,01/05/70 01:15:14.900,1018.682257
1012298 *0001V,01/05/70 01:15:15.000,1018.690191
1012407 *0001V,01/05/70 01:15:15.100,1018.683263
1012501 *0001V,01/05/70 01:15:15.200,1018.685336
1012610 *0001V,01/05/70 01:15:15.300,1018.685000
1012704 *0001V,01/05/70 01:15:15.400,1018.688257
1012813 *0001V,01/05/70 01:15:15.500,1018.680725
1012907 *0001V,01/05/70 01:15:15.600,1018.679216
1013000 *0001V,01/05/70 01:15:15.700,1018.685847
1013109 *0001V,01/05/70 01:15:15.800,1018.687025
1013203 *0001V,01/05/70 01:15:15.900,1018.687195
1013312 *0001V,01/05/70 01:15:16.000,1018.682019
1013406 *0001V,01/05/70 01:15:16.100,1018.689459
1013499 *0001V,01/05/70 01:15:16.200,1018.683529
1013609 *0001V,01/05/70 01:15:16.300,1018.687396
1013702 *0001V,01/05/70 01:15:16.400,1018.686213
1013811 *0001V,01/05/70 01:15:16.500,1018.684750
1013905 *0001V,01/05/70 01:15:16.600,1018.689613
1013999 *0001V,01/05/70 01:15:16.700,1018.686539
1014108 *0001V,01/05/70 01:15:16.800,1018.686300
1014201 *0001V,01/05/70 01:15:16.900,1018.685538
1014311 *0001V,01/05/70 01:15:17.000,1018.687386
1014404 *0001V,01/05/70 01:15:17.100,1018.685527
1014498 *0001V,01/05/70 01:15:17.200,1018.689397
1014607 *0001V,01/05/70 01:15:17.300,1018.687267
1014701 *0001V,01/05/70 01:15:17.400,1018.689174
1014810 *0001V,01/05/70 01:15:17.500,1018.683799
1014903 *0001V,01/05/70 01:15:17.600,1018.686364
1015013 *0001V,01/05/70 01:15:17.700,1018.688177
1015106 *0001V,01/05/70 01:15:17.800,1018.683905
1015200 *0001V,01/05/70 01:15:17.900,1018.689029
1015309 *0001V,01/05/70 01:15:18.000,1018.687453
1015403 *0001V,01/05/70 01:15:18.100,1018.693132
1015512 *0001V,01/05/70 01:15:18.200,1018.686344
1015605 *0001V,01/05/70 01:15:18.300,1018.684069
1015699 *0001V,01/05/70 01:15:18.400,1018.688819
1015808 *0001V,01/05/70 01:15:18.500,1018.687292
1015902 *0001V,01/05/70 01:15:18.600,1018.687766
1016011 *0001V,01/05/70 01:15:18.700,1018.683337
1016105 *0001V,01/05/70 01:15:18.800,1018.685654
1016198 *0001V,01/05/70 01:15:18.900,1018.687837
1016307 *0001V,01/05/70 01:15:19.000,1018.690342
1016401 *0001V,01/05/70 01:15:19.100,1018.683112
1016510 *0001V,01/05/70 01:15:19.200,1018.687123
1016604 *0001V,01/05/70 01:15:19.300,1018.686707
1016697 *0001V,01/05/70 01:15:19.400,1018.689736
1016807 *0001V,01/05/70 01:15:19.500,1018.683517
1016900 *0001V,01/05/70 01:15:19.600,1018.681625
1017009 *0001V,01/05/70 01:15:19.700,1018.687734
1017103 *0001V,01/05/70 01:15:19.800,1018.676292
1017212 *0001V,01/05/70 01:15:19.900,1018.682321
1017306 *0001V,01/05/70 01:15:20.000,1018.684983
1017399 *0001V,01/05/70 01:15:20.100,1018.687692
1017509 *0001V,01/05/70 01:15:20.200,1018.681701
1017602 *0001V,01/05/70 01:15:20.300,1018.681766
1017711 *0001V,01/05/70 01:15:20.400,1018.680142
1017805 *0001V,01/05/70 01:15:20.500,1018.680856
1017899 *0001V,01/05/70 01:15:20.600,1018.681266
1018008 *0001V,01/05/70 01:15:20.700,1018.680682
1018101 *0001V,01/05/70 01:15:20.800,1018.681953
1018211 *0001V,01/05/70 01:15:20.900,1018.682325
1018304 *0001V,01/05/70 01:15:21.000,1018.679187
1018398 *0001V,01/05/70 01:15:21.100,1018.682481
1018507 *0001V,01/05/70 01:15:21.200,1018.675240
1018601 *0001V,01/05/70 01:15:21.300,1018.678054
1018710 *0001V,01/05/70 01:15:21.400,1018.676742
1018803 *0001V,01/05/70 01:15:21.500,1018.679010
1018913 *0001V,01/05/70 01:15:21.600,1018.679584
1019006 *0001V,01/05/70 01:15:21.700,1018.678426
1019100 *0001V,01/05/70 01:15:21.800,1018.678113
1019209 *0001V,01/05/70 01:15:21.900,1018.675565
1019303 *0001V,01/05/70 01:15:22.000,1018.678241
1019412 *0001V,01/05/70 01:15:22.100,1018.676290
1019505 *0001V,01/05/70 01:15:22.200,1018.677458
1019599 *0001V,01/05/70 01:15:22.300,1018.679153
1019708 *0001V,01/05/70 01:15:22.400,1018.680296
1019802 *0001V,01/05/70 01:15:22.500,1018.682811
1019911 *0001V,01/05/70 01:15:22.600,1018.678634
1020005 *0001V,01/05/70 01:15:22.700,1018.676605
1020098 *0001V,01/05/70 01:15:22.800,1018.681039
1020207 *0001V,01/05/70 01:15:22.900,1018.682190
1020301 *0001V,01/05/70 01:15:23.000,1018.678424
1020410 *0001V,01/05/70 01:15:23.100,1018.680145
1020504 *0001V,01/05/70 01:15:23.200,1018.684954
1020597 *0001V,01/05/70 01:15:23.300,1018.676734
1020707 *0001V,01/05/70 01:15:23.400,1018.683610
1020800 *0001V,01/05/70 01:15:23.500,1018.685525
1020909 *0001V,01/05/70 01:15:23.600,1018.685861
1021003 *0001V,01/05/70 01:15:23.700,1018.685025
1021112 *0001V,01/05/70 01:15:23.800,1018.680994
1021206 *0001V,01/05/70 01:15:23.900,1018.681118
1021299 *0001V,01/05/70 01:15:24.000,1018.680619
1021409 *0001V,01/05/70 01:15:24.100,1018.684080
1021502 *0001V,01/05/70 01:15:24.200,1018.692019
1021611 *0001V,01/05/70 01:15:24.300,1018.688766
1021705 *0001V,01/05/70 01:15:24.400,1018.686515
1021799 *0001V,01/05/70 01:15:24.500,1018.687285
1021908 *0001V,01/05/70 01:15:24.600,1018.680399
1022001 *0001V,01/05/70 01:15:24.700,1018.688958
1022111 *0001V,01/05/70 01:15:24.800,1018.682324
1022204 *0001V,01/05/70 01:15:24.900,1018.688722
1022298 *0001V,01/05/70 01:15:25.000,1018.684297
1022407 *0001V,01/05/70 01:15:25.100,1018.688746
1022501 *0001V,01/05/70 01:15:25.200,1018.682975
1022610 *0001V,01/05/70 01:15:25.300,1018.688862
1022703 *0001V,01/05/70 01:15:25.400,1018.688952
1022797 *0001V,01/05/70 01:15:25.500,1018.684817
1022906 *0001V,01/05/70 01:15:25.600,1018.689580
1023000 *0001V,01/05/70 01:15:25.700,1018.683442
1023109 *0001V,01/05/70 01:15:25.800,1018.687119
1023203 *0001V,01/05/70 01:15:25.900,1018.687435
1023312 *0001V,01/05/70 01:15:26.000,1018.690649
1023405 *0001V,01/05/70 01:15:26.100,1018.681910
1023499 *0001V,01/05/70 01:15:26.200,1018.686070
1023608 *0001V,01/05/70 01:15:26.300,1018.683982
1023702 *0001V,01/05/70 01:15:26.400,1018.687685
1023811 *0001V,01/05/70 01:15:26.500,1018.684255
1023905 *0001V,01/05/70 01:15:26.600,1018.690735
1023998 *0001V,01/05/70 01:15:26.700,1018.685478
1024107 *0001V,01/05/70 01:15:26.800,1018.688897
1024201 *0001V,01/05/70 01:15:26.900,1018.686205
1024310 *0001V,01/05/70 01:15:27.000,1018.687202
1024404 *0001V,01/05/70 01:15:27.100,1018.682650
1024513 *0001V,01/05/70 01:15:27.200,1018.687636
1024607 *0001V,01/05/70 01:15:27.300,1018.690882
1024700 *0001V,01/05/70 01:15:27.400,1018.685756
1024809 *0001V,01/05/70 01:15:27.500,1018.689209
1024903 *0001V,01/05/70 01:15:27.600,1018.687100
1025012 *0001V,01/05/70 01:15:27.700,1018.687960
1025106 *0001V,01/05/70 01:15:27.800,1018.686449
1025199 *0001V,01/05/70 01:15:27.900,1018.687578
1025309 *0001V,01/05/70 01:15:28.000,1018.685282
1025402 *0001V,01/05/70 01:15:28.100,1018.688277
1025511 *0001V,01/05/70 01:15:28.200,1018.684341
1025605 *0001V,01/05/70 01:15:28.300,1018.685686
1025699 *0001V,01/05/70 01:15:28.400,1018.687681
1025808 *0001V,01/05/70 01:15:28.500,1018.681859
1025901 *0001V,01/05/70 01:15:28.600,1018.687878
1026011 *0001V,01/05/70 01:15:28.700,1018.686975
1026104 *0001V,01/05/70 01:15:28.800,1018.685511
1026198 *0001V,01/05/70 01:15:28.900,1018.688881
1026307 *0001V,01/05/70 01:15:29.000,1018.684904
1026401 *0001V,01/05/70 01:15:29.100,1018.687941
1026510 *0001V,01/05/70 01:15:29.200,1018.681882
1026603 *0001V,01/05/70 01:15:29.300,1018.686175
1026713 *0001V,01/05/70 01:15:29.400,1018.684551
1026806 *0001V,01/05/70 01:15:29.500,1018.684878
1026900 *0001V,01/05/70 01:15:29.600,1018.681797
1027009 *0001V,01/05/70 01:15:29.700,1018.679903
1027103 *0001V,01/05/70 01:15:29.800,1018.682960
1027212 *0001V,01/05/70 01:15:29.900,1018.682565
1027305 *0001V,01/05/70 01:15:30.000,1018.681081
1027399 *0001V,01/05/70 01:15:30.100,1018.678813
1027508 *0001V,01/05/70 01:15:30.200,1018.678175
1027602 *0001V,01/05/70 01:15:30.300,1018.682686
1027711 *0001V,01/05/70 01:15:30.400,1018.679121
1027805 *0001V,01/05/70 01:15:30.500,1018.680107
1027898 *0001V,01/05/70 01:15:30.600,1018.678368
1028007 *0001V,01/05/70 01:15:30.700,1018.682791
1028101 *0001V,01/05/70 01:15:30.800,1018.679905
1028210 *0001V,01/05/70 01:15:30.900,1018.681481
1028304 *0001V,01/05/70 01:15:31.000,1018.682240
1028397 *0001V,01/05/70 01:15:31.100,1018.681668
1028507 *0001V,01/05/70 01:15:31.200,1018.681419
1028600 *0001V,01/05/70 01:15:31.300,1018.678405
1028709 *0001V,01/05/70 01:15:31.400,1018.680195
1028803 *0001V,01/05/70 01:15:31.500,1018.677314
1028912 *0001V,01/05/70 01:15:31.600,1018.678324
1029006 *0001V,01/05/70 01:15:31.700,1018.684950
1029099 *0001V,01/05/70 01:15:31.800,1018.684318
1029209 *0001V,01/05/70 01:15:31.900,1018.679007
1029302 *0001V,01/05/70 01:15:32.000,1018.684357
1029411 *0001V,01/05/70 01:15:32.100,1018.686086
1029505 *0001V,01/05/70 01:15:32.200,1018.681090
1029599 *0001V,01/05/70 01:15:32.300,1018.687932
1029708 *0001V,01/05/70 01:15:32.400,1018.683748
1029801 *0001V,01/05/70 01:15:32.500,1018.683826
1029911 *0001V,01/05/70 01:15:32.600,1018.687699
1030004 *0001V,01/05/70 01:15:32.700,1018.685918
1030098 *0001V,01/05/70 01:15:32.800,1018.685938
1030207 *0001V,01/05/70 01:15:32.900,1018.680952
1030301 *0001V,01/05/70 01:15:33.000,1018.684961
1030410 *0001V,01/05/70 01:15:33.100,1018.684076
1030503 *0001V,01/05/70 01:15:33.200,1018.686455
1030613 *0001V,01/05/70 01:15:33.300,1018.688137
1030706 *0001V,01/05/70 01:15:33.400,1018.684098
1030800 *0001V,01/05/70 01:15:33.500,1018.682596
1030909 *0001V,01/05/70 01:15:33.600,1018.686767
1031003 *0001V,01/05/70 01:15:33.700,1018.683515
1031112 *0001V,01/05/70 01:15:33.800,1018.689552
1031205 *0001V,01/05/70 01:15:33.900,1018.678861
1031299 *0001V,01/05/70 01:15:34.000,1018.682722
1031408 *0001V,01/05/70 01:15:34.100,1018.685443
1031502 *0001V,01/05/70 01:15:34.200,1018.687578
1031611 *0001V,01/05/70 01:15:34.300,1018.688209
1031705 *0001V,01/05/70 01:15:34.400,1018.686388
1031798 *0001V,01/05/70 01:15:34.500,1018.682177
1031907 *0001V,01/05/70 01:15:34.600,1018.690753
1032001 *0001V,01/05/70 01:15:34.700,1018.685306
1032110 *0001V,01/05/70 01:15:34.800,1018.690809
1032204 *0001V,01/05/70 01:15:34.900,1018.683366
1032313 *0001V,01/05/70 01:15:35.000,1018.686201
1032407 *0001V,01/05/70 01:15:35.100,1018.688277
1032500 *0001V,01/05/70 01:15:35.200,1018.687646
1032609 *0001V,01/05/70 01:15:35.300,1018.686374
1032703 *0001V,01/05/70 01:15:35.400,1018.692344
1032812 *0001V,01/05/70 01:15:35.500,1018.686048
1032906 *0001V,01/05/70 01:15:35.600,1018.688735
1032999 *0001V,01/05/70 01:15:35.700,1018.689418
1033109 *0001V,01/05/70 01:15:35.800,1018.685108
1033202 *0001V,01/05/70 01:15:35.900,1018.688486
1033311 *0001V,01/05/70 01:15:36.000,1018.691186
1033405 *0001V,01/05/70 01:15:36.100,1018.690166
1033499 *0001V,01/05/70 01:15:36.200,1018.691899
1033608 *0001V,01/05/70 01:15:36.300,1018.691656
1033701 *0001V,01/05/70 01:15:36.400,1018.685556
1033811 *0001V,01/05/70 01:15:36.500,1018.694358
1033904 *0001V,01/05/70 01:15:36.600,1018.690818
1033998 *0001V,01/05/70 01:15:36.700,1018.691353
1034107 *0001V,01/05/70 01:15:36.800,1018.687277
1034201 *0001V,01/05/70 01:15:36.900,1018.689753
1034310 *0001V,01/05/70 01:15:37.000,1018.695137
1034403 *0001V,01/05/70 01:15:37.100,1018.684169
1034513 *0001V,01/05/70 01:15:37.200,1018.691399
1034606 *0001V,01/05/70 01:15:37.300,1018.687062
1034700 *0001V,01/05/70 01:15:37.400,1018.693274
1034809 *0001V,01/05/70 01:15:37.500,1018.688686
1034903 *0001V,01/05/70 01:15:37.600,1018.689617
1035012 *0001V,01/05/70 01:15:37.700,1018.688044
1035105 *0001V,01/05/70 01:15:37.800,1018.687253
1035199 *0001V,01/05/70 01:15:37.900,1018.683717
1035308 *0001V,01/05/70 01:15:38.000,1018.679232
1035402 *0001V,01/05/70 01:15:38.100,1018.686142
1035511 *0001V,01/05/70 01:15:38.200,1018.688241
1035605 *0001V,01/05/70 01:15:38.300,1018.682979
1035698 *0001V,01/05/70 01:15:38.400,1018.683048
1035807 *0001V,01/05/70 01:15:38.500,1018.687548
1035901 *0001V,01/05/70 01:15:38.600,1018.687774
1036010 *0001V,01/05/70 01:15:38.700,1018.683946
1036104 *0001V,01/05/70 01:15:38.800,1018.690237
1036197 *0001V,01/05/70 01:15:38.900,1018.683324
1036307 *0001V,01/05/70 01:15:39.000,1018.684079
1036400 *0001V,01/05/70 01:15:39.100,1018.683130
1036509 *0001V,01/05/70 01:15:39.200,1018.685099
1036603 *0001V,01/05/70 01:15:39.300,1018.688850
1036712 *0001V,01/05/70 01:15:39.400,1018.683238
1036806 *0001V,01/05/70 01:15:39.500,1018.682756
1036899 *0001V,01/05/70 01:15:39.600,1018.681307
1037009 *0001V,01/05/70 01:15:39.700,1018.681158
1037102 *0001V,01/05/70 01:15:39.800,1018.680475
1037211 *0001V,01/05/70 01:15:39.900,1018.681172
1037305 *0001V,01/05/70 01:15:40.000,1018.684130
1037399 *0001V,01/05/70 01:15:40.100,1018.682026
1037508 *0001V,01/05/70 01:15:40.200,1018.683648
1037601 *0001V,01/05/70 01:15:40.300,1018.682974
1037711 *0001V,01/05/70 01:15:40.400,1018.682039
1037804 *0001V,01/05/70 01:15:40.500,1018.684490
1037898 *0001V,01/05/70 01:15:40.600,1018.678327
1038007 *0001V,01/05/70 01:15:40.700,1018.686357
1038101 *0001V,01/05/70 01:15:40.800,1018.683081
1038210 *0001V,01/05/70 01:15:40.900,1018.684954
1038303 *0001V,01/05/70 01:15:41.000,1018.689695
1038413 *0001V,01/05/70 01:15:41.100,1018.682929
1038506 *0001V,01/05/70 01:15:41.200,1018.683400
1038600 *0001V,01/05/70 01:15:41.300,1018.686731
1038709 *0001V,01/05/70 01:15:41.400,1018.686415
1038803 *0001V,01/05/70 01:15:41.500,1018.684592
1038912 *0001V,01/05/70 01:15:41.600,1018.686551
1039005 *0001V,01/05/70 01:15:41.700,1018.686734
1039099 *0001V,01/05/70 01:15:41.800,1018.683171
1039208 *0001V,01/05/70 01:15:41.900,1018.689091
1039302 *0001V,01/05/70 01:15:42.000,1018.684963
1039411 *0001V,01/05/70 01:15:42.100,1018.687584
1039505 *0001V,01/05/70 01:15:42.200,1018.687951
1039598 *0001V,01/05/70 01:15:42.300,1018.691962
1039707 *0001V,01/05/70 01:15:42.400,1018.687905
1039801 *0001V,01/05/70 01:15:42.500,1018.691030
1039910 *0001V,01/05/70 01:15:42.600,1018.692690
1040004 *0001V,01/05/70 01:15:42.700,1018.691893
1040097 *0001V,01/05/70 01:15:42.800,1018.689745
1040207 *0001V,01/05/70 01:15:42.900,1018.691699
1040300 *0001V,01/05/70 01:15:43.000,1018.690668
1040409 *0001V,01/05/70 01:15:43.100,1018.692552
1040503 *0001V,01/05/70 01:15:43.200,1018.688057
1040612 *0001V,01/05/70 01:15:43.300,1018.688377
1040706 *0001V,01/05/70 01:15:43.400,1018.687658
1040799 *0001V,01/05/70 01:15:43.500,1018.690519
1040909 *0001V,01/05/70 01:15:43.600,1018.688546
1041002 *0001V,01/05/70 01:15:43.700,1018.686902
1041111 *0001V,01/05/70 01:15:43.800,1018.690144
1041205 *0001V,01/05/70 01:15:43.900,1018.686371
1041299 *0001V,01/05/70 01:15:44.000,1018.691813
1041408 *0001V,01/05/70 01:15:44.100,1018.687802
1041501 *0001V,01/05/70 01:15:44.200,1018.693433
1041611 *0001V,01/05/70 01:15:44.300,1018.682677
1041704 *0001V,01/05/70 01:15:44.400,1018.689373
1041798 *0001V,01/05/70 01:15:44.500,1018.685575
1041907 *0001V,01/05/70 01:15:44.600,1018.689530
1042001 *0001V,01/05/70 01:15:44.700,1018.687331
1042110 *0001V,01/05/70 01:15:44.800,1018.688295
1042203 *0001V,01/05/70 01:15:44.900,1018.687725
1042313 *0001V,01/05/70 01:15:45.000,1018.689998
1042406 *0001V,01/05/70 01:15:45.100,1018.685517
1042500 *0001V,01/05/70 01:15:45.200,1018.687882
1042609 *0001V,01/05/70 01:15:45.300,1018.688163
1042703 *0001V,01/05/70 01:15:45.400,1018.684488
1042812 *0001V,01/05/70 01:15:45.500,1018.684432
1042905 *0001V,01/05/70 01:15:45.600,1018.687333
1042999 *0001V,01/05/70 01:15:45.700,1018.682228
1043108 *0001V,01/05/70 01:15:45.800,1018.682885
1043202 *0001V,01/05/70 01:15:45.900,1018.689272
1043311 *0001V,01/05/70 01:15:46.000,1018.686073
1043405 *0001V,01/05/70 01:15:46.100,1018.683273
1043498 *0001V,01/05/70 01:15:46.200,1018.687545
1043607 *0001V,01/05/70 01:15:46.300,1018.684472
1043701 *0001V,01/05/70 01:15:46.400,1018.682796
1043810 *0001V,01/05/70 01:15:46.500,1018.684550
1043904 *0001V,01/05/70 01:15:46.600,1018.681742
1043997 *0001V,01/05/70 01:15:46.700,1018.687254
1044107 *0001V,01/05/70 01:15:46.800,1018.688461
1044200 *0001V,01/05/70 01:15:46.900,1018.688842
1044309 *0001V,01/05/70 01:15:47.000,1018.688506
1044403 *0001V,01/05/70 01:15:47.100,1018.690406
1044512 *0001V,01/05/70 01:15:47.200,1018.695067
1044606 *0001V,01/05/70 01:15:47.300,1018.691844
1044699 *0001V,01/05/70 01:15:47.400,1018.689313
1044809 *0001V,01/05/70 01:15:47.500,1018.693843
1044902 *0001V,01/05/70 01:15:47.600,1018.694283
1045011 *0001V,01/05/70 01:15:47.700,1018.692675
1045105 *0001V,01/05/70 01:15:47.800,1018.693445
1045199 *0001V,01/05/70 01:15:47.900,1018.693421
1045308 *0001V,01/05/70 01:15:48.000,1018.691522
1045401 *0001V,01/05/70 01:15:48.100,1018.695995
1045511 *0001V,01/05/70 01:15:48.200,1018.691744
1045604 *0001V,01/05/70 01:15:48.300,1018.696728
1045698 *0001V,01/05/70 01:15:48.400,1018.697546
1045807 *0001V,01/05/70 01:15:48.500,1018.696090
1045901 *0001V,01/05/70 01:15:48.600,1018.695339
1046010 *0001V,01/05/70 01:15:48.700,1018.699846
1046103 *0001V,01/05/70 01:15:48.800,1018.696960
1046213 *0001V,01/05/70 01:15:48.900,1018.695098
1046306 *0001V,01/05/70 01:15:49.000,1018.699477
1046400 *0001V,01/05/70 01:15:49.100,1018.697649
1046509 *0001V,01/05/70 01:15:49.200,1018.696995
1046603 *0001V,01/05/70 01:15:49.300,1018.696081
1046712 *0001V,01/05/70 01:15:49.400,1018.697604
1046805 *0001V,01/05/70 01:15:49.500,1018.697811
1046899 *0001V,01/05/70 01:15:49.600,1018.697438
1047008 *0001V,01/05/70 01:15:49.700,1018.694627
1047102 *0001V,01/05/70 01:15:49.800,1018.692587
1047211 *0001V,01/05/70 01:15:49.900,1018.690811
1047305 *0001V,01/05/70 01:15:50.000,1018.693406
1047398 *0001V,01/05/70 01:15:50.100,1018.689980
1047507 *0001V,01/05/70 01:15:50.200,1018.691293
1047601 *0001V,01/05/70 01:15:50.300,1018.691929
1047710 *0001V,01/05/70 01:15:50.400,1018.693078
1047804 *0001V,01/05/70 01:15:50.500,1018.691209
1047897 *0001V,01/05/70 01:15:50.600,1018.691460
1048007 *0001V,01/05/70 01:15:50.700,1018.690363
1048100 *0001V,01/05/70 01:15:50.800,1018.691534
1048209 *0001V,01/05/70 01:15:50.900,1018.688400
1048303 *0001V,01/05/70 01:15:51.000,1018.688585
1048412 *0001V,01/05/70 01:15:51.100,1018.688863
1048506 *0001V,01/05/70 01:15:51.200,1018.688445
1048599 *0001V,01/05/70 01:15:51.300,1018.689014
1048709 *0001V,01/05/70 01:15:51.400,1018.688779
1048802 *0001V,01/05/70 01:15:51.500,1018.690025
1048911 *0001V,01/05/70 01:15:51.600,1018.688827
1049005 *0001V,01/05/70 01:15:51.700,1018.687748
1049099 *0001V,01/05/70 01:15:51.800,1018.687598
1049208 *0001V,01/05/70 01:15:51.900,1018.689123
1049301 *0001V,01/05/70 01:15:52.000,1018.688372
1049411 *0001V,01/05/70 01:15:52.100,1018.687093
1049504 *0001V,01/05/70 01:15:52.200,1018.687297
1049598 *0001V,01/05/70 01:15:52.300,1018.685769
1049707 *0001V,01/05/70 01:15:52.400,1018.688534
1049801 *0001V,01/05/70 01:15:52.500,1018.685088
1049910 *0001V,01/05/70 01:15:52.600,1018.683197
1050003 *0001V,01/05/70 01:15:52.700,1018.685409
1050113 *0001V,01/05/70 01:15:52.800,1018.689598
1050206 *0001V,01/05/70 01:15:52.900,1018.682944
1050300 *0001V,01/05/70 01:15:53.000,1018.688670
1050409 *0001V,01/05/70 01:15:53.100,1018.689548
1050503 *0001V,01/05/70 01:15:53.200,1018.685081
1050612 *0001V,01/05/70 01:15:53.300,1018.689233
1050705 *0001V,01/05/70 01:15:53.400,1018.687673
1050799 *0001V,01/05/70 01:15:53.500,1018.690589
1050908 *0001V,01/05/70 01:15:53.600,1018.688822
1051002 *0001V,01/05/70 01:15:53.700,1018.689548
1051111 *0001V,01/05/70 01:15:53.800,1018.691258
1051205 *0001V,01/05/70 01:15:53.900,1018.688506
1051298 *0001V,01/05/70 01:15:54.000,1018.693164
1051407 *0001V,01/05/70 01:15:54.100,1018.692338
1051501 *0001V,01/05/70 01:15:54.200,1018.692241
1051610 *0001V,01/05/70 01:15:54.300,1018.689880
1051704 *0001V,01/05/70 01:15:54.400,1018.687552
1051797 *0001V,01/05/70 01:15:54.500,1018.691997
1051907 *0001V,01/05/70 01:15:54.600,1018.691947
1052000 *0001V,01/05/70 01:15:54.700,1018.690570
1052109 *0001V,01/05/70 01:15:54.800,1018.688974
1052203 *0001V,01/05/70 01:15:54.900,1018.691507
1052312 *0001V,01/05/70 01:15:55.000,1018.688648
1052406 *0001V,01/05/70 01:15:55.100,1018.690150
1052499 *0001V,01/05/70 01:15:55.200,1018.688794
1052609 *0001V,01/05/70 01:15:55.300,1018.687375
1052702 *0001V,01/05/70 01:15:55.400,1018.687069
1052811 *0001V,01/05/70 01:15:55.500,1018.688224
1052905 *0001V,01/05/70 01:15:55.600,1018.689335
1052999 *0001V,01/05/70 01:15:55.700,1018.691203
1053108 *0001V,01/05/70 01:15:55.800,1018.691247
1053201 *0001V,01/05/70 01:15:55.900,1018.691167
1053311 *0001V,01/05/70 01:15:56.000,1018.685427
1053404 *0001V,01/05/70 01:15:56.100,1018.688170
1053498 *0001V,01/05/70 01:15:56.200,1018.688916
1053607 *0001V,01/05/70 01:15:56.300,1018.689319
1053701 *0001V,01/05/70 01:15:56.400,1018.687203
1053810 *0001V,01/05/70 01:15:56.500,1018.686469
1053903 *0001V,01/05/70 01:15:56.600,1018.685400
1054013 *0001V,01/05/70 01:15:56.700,1018.688872
1054106 *0001V,01/05/70 01:15:56.800,1018.690197
1054200 *0001V,01/05/70 01:15:56.900,1018.689553
1054309 *0001V,01/05/70 01:15:57.000,1018.689463
1054403 *0001V,01/05/70 01:15:57.100,1018.688657
1054512 *0001V,01/05/70 01:15:57.200,1018.692172
1054605 *0001V,01/05/70 01:15:57.300,1018.690638
1054699 *0001V,01/05/70 01:15:57.400,1018.693245
1054808 *0001V,01/05/70 01:15:57.500,1018.693694
1054902 *0001V,01/05/70 01:15:57.600,1018.692638
1055011 *0001V,01/05/70 01:15:57.700,1018.693127
1055105 *0001V,01/05/70 01:15:57.800,1018.692329
1055198 *0001V,01/05/70 01:15:57.900,1018.692524
1055307 *0001V,01/05/70 01:15:58.000,1018.691973
1055401 *0001V,01/05/70 01:15:58.100,1018.690179
1055510 *0001V,01/05/70 01:15:58.200,1018.692596
1055604 *0001V,01/05/70 01:15:58.300,1018.690958
1055697 *0001V,01/05/70 01:15:58.400,1018.694507
1055807 *0001V,01/05/70 01:15:58.500,1018.693146
1055900 *0001V,01/05/70 01:15:58.600,1018.696027
1056009 *0001V,01/05/70 01:15:58.700,1018.694609
1056103 *0001V,01/05/70 01:15:58.800,1018.692430
1056212 *0001V,01/05/70 01:15:58.900,1018.691939
1056306 *0001V,01/05/70 01:15:59.000,1018.693718
1056399 *0001V,01/05/70 01:15:59.100,1018.693785
1056509 *0001V,01/05/70 01:15:59.200,1018.692407
1056602 *0001V,01/05/70 01:15:59.300,1018.692430
1056711 *0001V,01/05/70 01:15:59.400,1018.693206
1056805 *0001V,01/05/70 01:15:59.500,1018.694882
1056899 *0001V,01/05/70 01:15:59.600,1018.690382
1057008 *0001V,01/05/70 01:15:59.700,1018.691618
1057101 *0001V,01/05/70 01:15:59.800,1018.693976
1057211 *0001V,01/05/70 01:15:59.900,1018.688926
1057304 *0001V,01/05/70 01:16:00.000,1018.689728
1057398 *0001V,01/05/70 01:16:00.100,1018.687973
1057507 *0001V,01/05/70 01:16:00.200,1018.690834
1057601 *0001V,01/05/70 01:16:00.300,1018.683927
1057710 *0001V,01/05/70 01:16:00.400,1018.685763
1057803 *0001V,01/05/70 01:16:00.500,1018.688859
1057897 *0001V,01/05/70 01:16:00.600,1018.682598
1058006 *0001V,01/05/70 01:16:00.700,1018.683504
1058100 *0001V,01/05/70 01:16:00.800,1018.684126
1058209 *0001V,01/05/70 01:16:00.900,1018.676270
1058303 *0001V,01/05/70 01:16:01.000,1018.681230
1058412 *0001V,01/05/70 01:16:01.100,1018.678115
1058505 *0001V,01/05/70 01:16:01.200,1018.677899
1058599 *0001V,01/05/70 01:16:01.300,1018.679298
1058708 *0001V,01/05/70 01:16:01.400,1018.676597
1058802 *0001V,01/05/70 01:16:01.500,1018.674071
1058911 *0001V,01/05/70 01:16:01.600,1018.672594
1059005 *0001V,01/05/70 01:16:01.700,1018.671121
1059098 *0001V,01/05/70 01:16:01.800,1018.670836
1059207 *0001V,01/05/70 01:16:01.900,1018.672604
1059301 *0001V,01/05/70 01:16:02.000,1018.670493
1059410 *0001V,01/05/70 01:16:02.100,1018.669205
1059504 *0001V,01/05/70 01:16:02.200,1018.667139
1059597 *0001V,01/05/70 01:16:02.300,1018.668564
1059707 *0001V,01/05/70 01:16:02.400,1018.670211
1059800 *0001V,01/05/70 01:16:02.500,1018.673081
1059909 *0001V,01/05/70 01:16:02.600,1018.673406
1100003 *0001V,01/05/70 01:16:02.700,1018.675838
1100112 *0001V,01/05/70 01:16:02.800,1018.672330
1100206 *0001V,01/05/70 01:16:02.900,1018.676645
1100299 *0001V,01/05/70 01:16:03.000,1018.682087
1100409 *0001V,01/05/70 01:16:03.100,1018.680432
1100502 *0001V,01/05/70 01:16:03.200,1018.676028
1100611 *0001V,01/05/70 01:16:03.300,1018.679305
1100705 *0001V,01/05/70 01:16:03.400,1018.683323
1100799 *0001V,01/05/70 01:16:03.500,1018.684733
1100908 *0001V,01/05/70 01:16:03.600,1018.686687
1101001 *0001V,01/05/70 01:16:03.700,1018.685533
1101111 *0001V,01/05/70 01:16:03.800,1018.684407
1101204 *0001V,01/05/70 01:16:03.900,1018.688194
1101298 *0001V,01/05/70 01:16:04.000,1018.686022
1101407 *0001V,01/05/70 01:16:04.100,1018.689771
1101501 *0001V,01/05/70 01:16:04.200,1018.693286
1101610 *0001V,01/05/70 01:16:04.300,1018.690628
1101703 *0001V,01/05/70 01:16:04.400,1018.696012
1101797 *0001V,01/05/70 01:16:04.500,1018.696551
1101906 *0001V,01/05/70 01:16:04.600,1018.696584
1102000 *0001V,01/05/70 01:16:04.700,1018.695580
1102109 *0001V,01/05/70 01:16:04.800,1018.697672
1102203 *0001V,01/05/70 01:16:04.900,1018.694338
1102312 *0001V,01/05/70 01:16:05.000,1018.695803
1102405 *0001V,01/05/70 01:16:05.100,1018.696194
1102499 *0001V,01/05/70 01:16:05.200,1018.698173
1102608 *0001V,01/05/70 01:16:05.300,1018.697356
1102702 *0001V,01/05/70 01:16:05.400,1018.694857
1102811 *0001V,01/05/70 01:16:05.500,1018.696814
1102905 *0001V,01/05/70 01:16:05.600,1018.696483
1102998 *0001V,01/05/70 01:16:05.700,1018.696925
1103107 *0001V,01/05/70 01:16:05.800,1018.694335
1103201 *0001V,01/05/70 01:16:05.900,1018.689291
1103310 *0001V,01/05/70 01:16:06.000,1018.691644
1103404 *0001V,01/05/70 01:16:06.100,1018.692168
1103513 *0001V,01/05/70 01:16:06.200,1018.688358
1103607 *0001V,01/05/70 01:16:06.300,1018.688150
1103700 *0001V,01/05/70 01:16:06.400,1018.688938
1103809 *0001V,01/05/70 01:16:06.500,1018.687831
1103903 *0001V,01/05/70 01:16:06.600,1018.688041
1104012 *0001V,01/05/70 01:16:06.700,1018.687325
1104106 *0001V,01/05/70 01:16:06.800,1018.685244
1104199 *0001V,01/05/70 01:16:06.900,1018.679549
1104309 *0001V,01/05/70 01:16:07.000,1018.680837
1104402 *0001V,01/05/70 01:16:07.100,1018.682443
1104511 *0001V,01/05/70 01:16:07.200,1018.680813
1104605 *0001V,01/05/70 01:16:07.300,1018.678481
1104699 *0001V,01/05/70 01:16:07.400,1018.678382
1104808 *0001V,01/05/70 01:16:07.500,1018.677218
1104901 *0001V,01/05/70 01:16:07.600,1018.675919
1105011 *0001V,01/05/70 01:16:07.700,1018.677169
1105104 *0001V,01/05/70 01:16:07.800,1018.674030
1105198 *0001V,01/05/70 01:16:07.900,1018.672351
1105307 *0001V,01/05/70 01:16:08.000,1018.672486
1105401 *0001V,01/05/70 01:16:08.100,1018.672124
1105510 *0001V,01/05/70 01:16:08.200,1018.673830
1105603 *0001V,01/05/70 01:16:08.300,1018.674207
1105713 *0001V,01/05/70 01:16:08.400,1018.673844
1105806 *0001V,01/05/70 01:16:08.500,1018.673435
1105900 *0001V,01/05/70 01:16:08.600,1018.675813
1106009 *0001V,01/05/70 01:16:08.700,1018.676614
1106103 *0001V,01/05/70 01:16:08.800,1018.677549
1106212 *0001V,01/05/70 01:16:08.900,1018.679400
1106305 *0001V,01/05/70 01:16:09.000,1018.680305
1106399 *0001V,01/05/70 01:16:09.100,1018.681201
1106508 *0001V,01/05/70 01:16:09.200,1018.679405
1106602 *0001V,01/05/70 01:16:09.300,1018.679901
1106711 *0001V,01/05/70 01:16:09.400,1018.681405
1106805 *0001V,01/05/70 01:16:09.500,1018.683400
1106898 *0001V,01/05/70 01:16:09.600,1018.682633
1107007 *0001V,01/05/70 01:16:09.700,1018.683923
1107101 *0001V,01/05/70 01:16:09.800,1018.685074
1107210 *0001V,01/05/70 01:16:09.900,1018.688446
1107304 *0001V,01/05/70 01:16:10.000,1018.689780
1107397 *0001V,01/05/70 01:16:10.100,1018.689288
1107507 *0001V,01/05/70 01:16:10.200,1018.688902
1107600 *0001V,01/05/70 01:16:10.300,1018.690531
1107709 *0001V,01/05/70 01:16:10.400,1018.691175
1107803 *0001V,01/05/70 01:16:10.500,1018.691700
1107912 *0001V,01/05/70 01:16:10.600,1018.692100
1108006 *0001V,01/05/70 01:16:10.700,1018.693305
1108099 *0001V,01/05/70 01:16:10.800,1018.691073
1108209 *0001V,01/05/70 01:16:10.900,1018.691684
1108302 *0001V,01/05/70 01:16:11.000,1018.692061
1108411 *0001V,01/05/70 01:16:11.100,1018.691272
1108505 *0001V,01/05/70 01:16:11.200,1018.693398
1108599 *0001V,01/05/70 01:16:11.300,1018.691180
1108708 *0001V,01/05/70 01:16:11.400,1018.690427
1108801 *0001V,01/05/70 01:16:11.500,1018.690762
1108911 *0001V,01/05/70 01:16:11.600,1018.690868
1109004 *0001V,01/05/70 01:16:11.700,1018.691098
1109098 *0001V,01/05/70 01:16:11.800,1018.688026
1109207 *0001V,01/05/70 01:16:11.900,1018.692061
1109301 *0001V,01/05/70 01:16:12.000,1018.685617
1109410 *0001V,01/05/70 01:16:12.100,1018.685453
1109503 *0001V,01/05/70 01:16:12.200,1018.688066
1109613 *0001V,01/05/70 01:16:12.300,1018.686000
1109706 *0001V,01/05/70 01:16:12.400,1018.688225
1109800 *0001V,01/05/70 01:16:12.500,1018.681929
1109909 *0001V,01/05/70 01:16:12.600,1018.685724
1110003 *0001V,01/05/70 01:16:12.700,1018.682156
1110112 *0001V,01/05/70 01:16:12.800,1018.682492
1110205 *0001V,01/05/70 01:16:12.900,1018.678483
1110299 *0001V,01/05/70 01:16:13.000,1018.680347
1110408 *0001V,01/05/70 01:16:13.100,1018.678745
1110502 *0001V,01/05/70 01:16:13.200,1018.680789
1110611 *0001V,01/05/70 01:16:13.300,1018.679043
1110705 *0001V,01/05/70 01:16:13.400,1018.677393
1110798 *0001V,01/05/70 01:16:13.500,1018.678573
1110907 *0001V,01/05/70 01:16:13.600,1018.678111
1111001 *0001V,01/05/70 01:16:13.700,1018.673557
1111110 *0001V,01/05/70 01:16:13.800,1018.677234
1111204 *0001V,01/05/70 01:16:13.900,1018.676540
1111297 *0001V,01/05/70 01:16:14.000,1018.675725
1111407 *0001V,01/05/70 01:16:14.100,1018.675836
1111500 *0001V,01/05/70 01:16:14.200,1018.678157
1111609 *0001V,01/05/70 01:16:14.300,1018.673632
1111703 *0001V,01/05/70 01:16:14.400,1018.670604
1111812 *0001V,01/05/70 01:16:14.500,1018.674695
1111906 *0001V,01/05/70 01:16:14.600,1018.676594
1111999 *0001V,01/05/70 01:16:14.700,1018.675314
1112109 *0001V,01/05/70 01:16:14.800,1018.679171
1112202 *0001V,01/05/70 01:16:14.900,1018.677279
1112311 *0001V,01/05/70 01:16:15.000,1018.674407
1112405 *0001V,01/05/70 01:16:15.100,1018.672038
1112499 *0001V,01/05/70 01:16:15.200,1018.672712
1112608 *0001V,01/05/70 01:16:15.300,1018.675269
1112701 *0001V,01/05/70 01:16:15.400,1018.675345
1112811 *0001V,01/05/70 01:16:15.500,1018.679991
1112904 *0001V,01/05/70 01:16:15.600,1018.678914
1112998 *0001V,01/05/70 01:16:15.700,1018.679280
1113107 *0001V,01/05/70 01:16:15.800,1018.677166
1113201 *0001V,01/05/70 01:16:15.900,1018.682277
1113310 *0001V,01/05/70 01:16:16.000,1018.677051
1113403 *0001V,01/05/70 01:16:16.100,1018.678984
1113513 *0001V,01/05/70 01:16:16.200,1018.674911
1113606 *0001V,01/05/70 01:16:16.300,1018.676059
1113700 *0001V,01/05/70 01:16:16.400,1018.675937
1113809 *0001V,01/05/70 01:16:16.500,1018.677839
1113903 *0001V,01/05/70 01:16:16.600,1018.683449
1114012 *0001V,01/05/70 01:16:16.700,1018.682283
1114105 *0001V,01/05/70 01:16:16.800,1018.681368
1114199 *0001V,01/05/70 01:16:16.900,1018.679727
1114308 *0001V,01/05/70 01:16:17.000,1018.682740
1114402 *0001V,01/05/70 01:16:17.100,1018.678640
1114511 *0001V,01/05/70 01:16:17.200,1018.683780
1114605 *0001V,01/05/70 01:16:17.300,1018.683117
1114698 *0001V,01/05/70 01:16:17.400,1018.684524
1114807 *0001V,01/05/70 01:16:17.500,1018.684676
1114901 *0001V,01/05/70 01:16:17.600,1018.682214
1115010 *0001V,01/05/70 01:16:17.700,1018.683400
1115104 *0001V,01/05/70 01:16:17.800,1018.684792
1115213 *0001V,01/05/70 01:16:17.900,1018.684461
1115307 *0001V,01/05/70 01:16:18.000,1018.684006
1115400 *0001V,01/05/70 01:16:18.100,1018.681217
1115509 *0001V,01/05/70 01:16:18.200,1018.675447
1115603 *0001V,01/05/70 01:16:18.300,1018.680981
1115712 *0001V,01/05/70 01:16:18.400,1018.676924
1115806 *0001V,01/05/70 01:16:18.500,1018.676046
1115899 *0001V,01/05/70 01:16:18.600,1018.677071
1116009 *0001V,01/05/70 01:16:18.700,1018.673798
1116102 *0001V,01/05/70 01:16:18.800,1018.675593
1116211 *0001V,01/05/70 01:16:18.900,1018.674995
1116305 *0001V,01/05/70 01:16:19.000,1018.675666
1116399 *0001V,01/05/70 01:16:19.100,1018.672216
1116508 *0001V,01/05/70 01:16:19.200,1018.675149
1116601 *0001V,01/05/70 01:16:19.300,1018.675357
1116711 *0001V,01/05/70 01:16:19.400,1018.673160
1116804 *0001V,01/05/70 01:16:19.500,1018.673741
1116898 *0001V,01/05/70 01:16:19.600,1018.672989
1117007 *0001V,01/05/70 01:16:19.700,1018.675538
1117101 *0001V,01/05/70 01:16:19.800,1018.673822
1117210 *0001V,01/05/70 01:16:19.900,1018.674296
1117303 *0001V,01/05/70 01:16:20.000,1018.673708
1117413 *0001V,01/05/70 01:16:20.100,1018.673889
1117506 *0001V,01/05/70 01:16:20.200,1018.675010
1117600 *0001V,01/05/70 01:16:20.300,1018.674336
1117709 *0001V,01/05/70 01:16:20.400,1018.674312
1117803 *0001V,01/05/70 01:16:20.500,1018.674423
1117912 *0001V,01/05/70 01:16:20.600,1018.676430
1118005 *0001V,01/05/70 01:16:20.700,1018.677492
1118099 *0001V,01/05/70 01:16:20.800,1018.678592
1118208 *0001V,01/05/70 01:16:20.900,1018.679951
1118302 *0001V,01/05/70 01:16:21.000,1018.682429
1118411 *0001V,01/05/70 01:16:21.100,1018.681575
1118505 *0001V,01/05/70 01:16:21.200,1018.682572
1118598 *0001V,01/05/70 01:16:21.300,1018.681390
1118707 *0001V,01/05/70 01:16:21.400,1018.683208
1118801 *0001V,01/05/70 01:16:21.500,1018.684029
1118910 *0001V,01/05/70 01:16:21.600,1018.683996
1119004 *0001V,01/05/70 01:16:21.700,1018.688147
1119097 *0001V,01/05/70 01:16:21.800,1018.687223
1119207 *0001V,01/05/70 01:16:21.900,1018.688376
1119300 *0001V,01/05/70 01:16:22.000,1018.690298
1119409 *0001V,01/05/70 01:16:22.100,1018.688250
1119503 *0001V,01/05/70 01:16:22.200,1018.690140
1119612 *0001V,01/05/70 01:16:22.300,1018.690973
1119706 *0001V,01/05/70 01:16:22.400,1018.689420
1119799 *0001V,01/05/70 01:16:22.500,1018.689071
1119909 *0001V,01/05/70 01:16:22.600,1018.689233
1120002 *0001V,01/05/70 01:16:22.700,1018.690868
1120111 *0001V,01/05/70 01:16:22.800,1018.689223
1120205 *0001V,01/05/70 01:16:22.900,1018.689152
1120299 *0001V,01/05/70 01:16:23.000,1018.691372
1120408 *0001V,01/05/70 01:16:23.100,1018.688909
1120501 *0001V,01/05/70 01:16:23.200,1018.689630
1120611 *0001V,01/05/70 01:16:23.300,1018.686252
1120704 *0001V,01/05/70 01:16:23.400,1018.687833
1120798 *0001V,01/05/70 01:16:23.500,1018.687722
1120907 *0001V,01/05/70 01:16:23.600,1018.686603
1121001 *0001V,01/05/70 01:16:23.700,1018.686992
1121110 *0001V,01/05/70 01:16:23.800,1018.685884
1121203 *0001V,01/05/70 01:16:23.900,1018.687390
1121313 *0001V,01/05/70 01:16:24.000,1018.683233
1121406 *0001V,01/05/70 01:16:24.100,1018.684229
1121500 *0001V,01/05/70 01:16:24.200,1018.682579
1121609 *0001V,01/05/70 01:16:24.300,1018.680537
1121703 *0001V,01/05/70 01:16:24.400,1018.680648
1121812 *0001V,01/05/70 01:16:24.500,1018.680759
1121905 *0001V,01/05/70 01:16:24.600,1018.683232
1121999 *0001V,01/05/70 01:16:24.700,1018.681691
1122108 *0001V,01/05/70 01:16:24.800,1018.683050
1122202 *0001V,01/05/70 01:16:24.900,1018.682598
1122311 *0001V,01/05/70 01:16:25.000,1018.679614
1122405 *0001V,01/05/70 01:16:25.100,1018.680086
1122498 *0001V,01/05/70 01:16:25.200,1018.678477
1122607 *0001V,01/05/70 01:16:25.300,1018.676802
1122701 *0001V,01/05/70 01:16:25.400,1018.673839
1122810 *0001V,01/05/70 01:16:25.500,1018.673802
1122904 *0001V,01/05/70 01:16:25.600,1018.671547
1122997 *0001V,01/05/70 01:16:25.700,1018.668630
1123107 *0001V,01/05/70 01:16:25.800,1018.665099
1123200 *0001V,01/05/70 01:16:25.900,1018.665162
1123309 *0001V,01/05/70 01:16:26.000,1018.667646
1123403 *0001V,01/05/70 01:16:26.100,1018.667864
1123512 *0001V,01/05/70 01:16:26.200,1018.664780
1123606 *0001V,01/05/70 01:16:26.300,1018.664326
1123699 *0001V,01/05/70 01:16:26.400,1018.667415
1123809 *0001V,01/05/70 01:16:26.500,1018.665261
1123902 *0001V,01/05/70 01:16:26.600,1018.664864
1124011 *0001V,01/05/70 01:16:26.700,1018.665182
1124105 *0001V,01/05/70 01:16:26.800,1018.665868
1124199 *0001V,01/05/70 01:16:26.900,1018.665440
1124308 *0001V,01/05/70 01:16:27.000,1018.666775
1124401 *0001V,01/05/70 01:16:27.100,1018.665244
1124511 *0001V,01/05/70 01:16:27.200,1018.669465
1124604 *0001V,01/05/70 01:16:27.300,1018.673299
1124698 *0001V,01/05/70 01:16:27.400,1018.670105
1124807 *0001V,01/05/70 01:16:27.500,1018.670515
1124901 *0001V,01/05/70 01:16:27.600,1018.676447
1125010 *0001V,01/05/70 01:16:27.700,1018.670976
1125103 *0001V,01/05/70 01:16:27.800,1018.672258
1125197 *0001V,01/05/70 01:16:27.900,1018.677552
1125306 *0001V,01/05/70 01:16:28.000,1018.675994
1125400 *0001V,01/05/70 01:16:28.100,1018.672420
1125509 *0001V,01/05/70 01:16:28.200,1018.679884
1125603 *0001V,01/05/70 01:16:28.300,1018.681875
1125712 *0001V,01/05/70 01:16:28.400,1018.676712
1125805 *0001V,01/05/70 01:16:28.500,1018.682562
1125899 *0001V,01/05/70 01:16:28.600,1018.679497
1126008 *0001V,01/05/70 01:16:28.700,1018.683130
1126102 *0001V,01/05/70 01:16:28.800,1018.680499
1126211 *0001V,01/05/70 01:16:28.900,1018.686278
1126305 *0001V,01/05/70 01:16:29.000,1018.684030
1126398 *0001V,01/05/70 01:16:29.100,1018.692506
1126507 *0001V,01/05/70 01:16:29.200,1018.692020
1126601 *0001V,01/05/70 01:16:29.300,1018.686029
1126710 *0001V,01/05/70 01:16:29.400,1018.689646
1126804 *0001V,01/05/70 01:16:29.500,1018.685745
1126897 *0001V,01/05/70 01:16:29.600,1018.685212
1127007 *0001V,01/05/70 01:16:29.700,1018.688685
1127100 *0001V,01/05/70 01:16:29.800,1018.690226
1127209 *0001V,01/05/70 01:16:29.900,1018.685934
1127303 *0001V,01/05/70 01:16:30.000,1018.688191
1127412 *0001V,01/05/70 01:16:30.100,1018.687286
1127506 *0001V,01/05/70 01:16:30.200,1018.688009
1127599 *0001V,01/05/70 01:16:30.300,1018.688959
1127709 *0001V,01/05/70 01:16:30.400,1018.684912
1127802 *0001V,01/05/70 01:16:30.500,1018.689971
1127911 *0001V,01/05/70 01:16:30.600,1018.683472
1128005 *0001V,01/05/70 01:16:30.700,1018.689034
1128099 *0001V,01/05/70 01:16:30.800,1018.683653
1128208 *0001V,01/05/70 01:16:30.900,1018.688732
1128301 *0001V,01/05/70 01:16:31.000,1018.687100
1128411 *0001V,01/05/70 01:16:31.100,1018.680401
1128504 *0001V,01/05/70 01:16:31.200,1018.681194
1128598 *0001V,01/05/70 01:16:31.300,1018.685708
1128707 *0001V,01/05/70 01:16:31.400,1018.680947
1128801 *0001V,01/05/70 01:16:31.500,1018.684035
1128910 *0001V,01/05/70 01:16:31.600,1018.682828
1129003 *0001V,01/05/70 01:16:31.700,1018.679923
1129113 *0001V,01/05/70 01:16:31.800,1018.683049
1129206 *0001V,01/05/70 01:16:31.900,1018.681978
1129300 *0001V,01/05/70 01:16:32.000,1018.682833
1129409 *0001V,01/05/70 01:16:32.100,1018.676846
1129503 *0001V,01/05/70 01:16:32.200,1018.676306
1129612 *0001V,01/05/70 01:16:32.300,1018.679319
1129705 *0001V,01/05/70 01:16:32.400,1018.673695
1129799 *0001V,01/05/70 01:16:32.500,1018.677281
1129908 *0001V,01/05/70 01:16:32.600,1018.678309
1130002 *0001V,01/05/70 01:16:32.700,1018.679803
1130111 *0001V,01/05/70 01:16:32.800,1018.679463
1130205 *0001V,01/05/70 01:16:32.900,1018.680157
1130298 *0001V,01/05/70 01:16:33.000,1018.682537
1130407 *0001V,01/05/70 01:16:33.100,1018.681850
1130501 *0001V,01/05/70 01:16:33.200,1018.681305
1130610 *0001V,01/05/70 01:16:33.300,1018.682273
1130704 *0001V,01/05/70 01:16:33.400,1018.680826
1130797 *0001V,01/05/70 01:16:33.500,1018.680865
1130907 *0001V,01/05/70 01:16:33.600,1018.683772
1131000 *0001V,01/05/70 01:16:33.700,1018.680939
1131109 *0001V,01/05/70 01:16:33.800,1018.682482
1131203 *0001V,01/05/70 01:16:33.900,1018.685068
1131312 *0001V,01/05/70 01:16:34.000,1018.682966
1131406 *0001V,01/05/70 01:16:34.100,1018.686032
1131499 *0001V,01/05/70 01:16:34.200,1018.684093
1131609 *0001V,01/05/70 01:16:34.300,1018.685616
1131702 *0001V,01/05/70 01:16:34.400,1018.683969
1131811 *0001V,01/05/70 01:16:34.500,1018.686260
1131905 *0001V,01/05/70 01:16:34.600,1018.687298
1131999 *0001V,01/05/70 01:16:34.700,1018.688120
1132108 *0001V,01/05/70 01:16:34.800,1018.687071
1132201 *0001V,01/05/70 01:16:34.900,1018.688626
1132311 *0001V,01/05/70 01:16:35.000,1018.688814
1132404 *0001V,01/05/70 01:16:35.100,1018.689890
1132498 *0001V,01/05/70 01:16:35.200,1018.688284
1132607 *0001V,01/05/70 01:16:35.300,1018.684897
1132701 *0001V,01/05/70 01:16:35.400,1018.685612
1132810 *0001V,01/05/70 01:16:35.500,1018.686807
1132903 *0001V,01/05/70 01:16:35.600,1018.684747
1133013 *0001V,01/05/70 01:16:35.700,1018.687992
1133106 *0001V,01/05/70 01:16:35.800,1018.688006
1133200 *0001V,01/05/70 01:16:35.900,1018.685449
1133309 *0001V,01/05/70 01:16:36.000,1018.682986
1133403 *0001V,01/05/70 01:16:36.100,1018.681297
1133512 *0001V,01/05/70 01:16:36.200,1018.685100
1133605 *0001V,01/05/70 01:16:36.300,1018.684116
1133699 *0001V,01/05/70 01:16:36.400,1018.683226
1133808 *0001V,01/05/70 01:16:36.500,1018.681273
1133902 *0001V,01/05/70 01:16:36.600,1018.684552
1134011 *0001V,01/05/70 01:16:36.700,1018.682097
1134105 *0001V,01/05/70 01:16:36.800,1018.680551
1134198 *0001V,01/05/70 01:16:36.900,1018.682873
1134307 *0001V,01/05/70 01:16:37.000,1018.682919
1134401 *0001V,01/05/70 01:16:37.100,1018.681319
1134510 *0001V,01/05/70 01:16:37.200,1018.683131
1134604 *0001V,01/05/70 01:16:37.300,1018.680110
1134697 *0001V,01/05/70 01:16:37.400,1018.685540
1134807 *0001V,01/05/70 01:16:37.500,1018.680072
1134900 *0001V,01/05/70 01:16:37.600,1018.677420
1135009 *0001V,01/05/70 01:16:37.700,1018.684040
1135103 *0001V,01/05/70 01:16:37.800,1018.680971
1135212 *0001V,01/05/70 01:16:37.900,1018.682850
1135306 *0001V,01/05/70 01:16:38.000,1018.679075
1135399 *0001V,01/05/70 01:16:38.100,1018.680669
1135509 *0001V,01/05/70 01:16:38.200,1018.679806
1135602 *0001V,01/05/70 01:16:38.300,1018.683497
1135711 *0001V,01/05/70 01:16:38.400,1018.684358
1135805 *0001V,01/05/70 01:16:38.500,1018.682664
1135899 *0001V,01/05/70 01:16:38.600,1018.685329
1136008 *0001V,01/05/70 01:16:38.700,1018.688118
1136101 *0001V,01/05/70 01:16:38.800,1018.689396
1136211 *0001V,01/05/70 01:16:38.900,1018.688140
1136304 *0001V,01/05/70 01:16:39.000,1018.689862
1136398 *0001V,01/05/70 01:16:39.100,1018.690099
1136507 *0001V,01/05/70 01:16:39.200,1018.687147
1136601 *0001V,01/05/70 01:16:39.300,1018.688786
1136710 *0001V,01/05/70 01:16:39.400,1018.690254
1136803 *0001V,01/05/70 01:16:39.500,1018.688634
1136897 *0001V,01/05/70 01:16:39.600,1018.686525
1137006 *0001V,01/05/70 01:16:39.700,1018.688837
1137100 *0001V,01/05/70 01:16:39.800,1018.688288
1137209 *0001V,01/05/70 01:16:39.900,1018.688324
1137303 *0001V,01/05/70 01:16:40.000,1018.690194
1137412 *0001V,01/05/70 01:16:40.100,1018.688718
1137505 *0001V,01/05/70 01:16:40.200,1018.685394
1137599 *0001V,01/05/70 01:16:40.300,1018.689064
1137708 *0001V,01/05/70 01:16:40.400,1018.691285
1137802 *0001V,01/05/70 01:16:40.500,1018.684580
1137911 *0001V,01/05/70 01:16:40.600,1018.687036
1138005 *0001V,01/05/70 01:16:40.700,1018.689541
1138098 *0001V,01/05/70 01:16:40.800,1018.687405
1138207 *0001V,01/05/70 01:16:40.900,1018.687293
1138301 *0001V,01/05/70 01:16:41.000,1018.681638
1138410 *0001V,01/05/70 01:16:41.100,1018.685027
1138504 *0001V,01/05/70 01:16:41.200,1018.684292
1138597 *0001V,01/05/70 01:16:41.300,1018.683074
1138707 *0001V,01/05/70 01:16:41.400,1018.683325
1138800 *0001V,01/05/70 01:16:41.500,1018.678863
1138909 *0001V,01/05/70 01:16:41.600,1018.680641
1139003 *0001V,01/05/70 01:16:41.700,1018.679203
1139112 *0001V,01/05/70 01:16:41.800,1018.675429
1139206 *0001V,01/05/70 01:16:41.900,1018.678815
1139299 *0001V,01/05/70 01:16:42.000,1018.674637
1139409 *0001V,01/05/70 01:16:42.100,1018.676590
1139502 *0001V,01/05/70 01:16:42.200,1018.673668
1139611 *0001V,01/05/70 01:16:42.300,1018.675139
1139705 *0001V,01/05/70 01:16:42.400,1018.675907
1139799 *0001V,01/05/70 01:16:42.500,1018.667173
1139908 *0001V,01/05/70 01:16:42.600,1018.672521
1140001 *0001V,01/05/70 01:16:42.700,1018.671003
1140111 *0001V,01/05/70 01:16:42.800,1018.674157
1140204 *0001V,01/05/70 01:16:42.900,1018.675114
1140298 *0001V,01/05/70 01:16:43.000,1018.678292
1140407 *0001V,01/05/70 01:16:43.100,1018.676979
1140501 *0001V,01/05/70 01:16:43.200,1018.677920
1140610 *0001V,01/05/70 01:16:43.300,1018.675746
1140703 *0001V,01/05/70 01:16:43.400,1018.677915
1140813 *0001V,01/05/70 01:16:43.500,1018.679432
1140906 *0001V,01/05/70 01:16:43.600,1018.677499
1141000 *0001V,01/05/70 01:16:43.700,1018.680892
1141109 *0001V,01/05/70 01:16:43.800,1018.679789
1141203 *0001V,01/05/70 01:16:43.900,1018.683616
1141312 *0001V,01/05/70 01:16:44.000,1018.683166
1141406 *0001V,01/05/70 01:16:44.100,1018.685367
1141499 *0001V,01/05/70 01:16:44.200,1018.683234
1141608 *0001V,01/05/70 01:16:44.300,1018.686082
1141702 *0001V,01/05/70 01:16:44.400,1018.686386
1141811 *0001V,01/05/70 01:16:44.500,1018.686379
1141905 *0001V,01/05/70 01:16:44.600,1018.687402
1141998 *0001V,01/05/70 01:16:44.700,1018.684115
1142108 *0001V,01/05/70 01:16:44.800,1018.687526
1142201 *0001V,01/05/70 01:16:44.900,1018.686586
1142310 *0001V,01/05/70 01:16:45.000,1018.689620
1142404 *0001V,01/05/70 01:16:45.100,1018.687554
1142498 *0001V,01/05/70 01:16:45.200,1018.690294
1142607 *0001V,01/05/70 01:16:45.300,1018.695838
1142700 *0001V,01/05/70 01:16:45.400,1018.695465
1142810 *0001V,01/05/70 01:16:45.500,1018.694474
1142903 *0001V,01/05/70 01:16:45.600,1018.690830
1143012 *0001V,01/05/70 01:16:45.700,1018.692124
1143106 *0001V,01/05/70 01:16:45.800,1018.692879
1143200 *0001V,01/05/70 01:16:45.900,1018.690790
1143309 *0001V,01/05/70 01:16:46.000,1018.690416
1143402 *0001V,01/05/70 01:16:46.100,1018.692045
1143512 *0001V,01/05/70 01:16:46.200,1018.693628
1143605 *0001V,01/05/70 01:16:46.300,1018.694926
1143699 *0001V,01/05/70 01:16:46.400,1018.692404
1143808 *0001V,01/05/70 01:16:46.500,1018.691068
1143902 *0001V,01/05/70 01:16:46.600,1018.688810
1144011 *0001V,01/05/70 01:16:46.700,1018.679794
1144104 *0001V,01/05/70 01:16:46.800,1018.684844
1144198 *0001V,01/05/70 01:16:46.900,1018.680479
1144307 *0001V,01/05/70 01:16:47.000,1018.685855
1144401 *0001V,01/05/70 01:16:47.100,1018.680003
1144510 *0001V,01/05/70 01:16:47.200,1018.678190
1144604 *0001V,01/05/70 01:16:47.300,1018.680728
1144697 *0001V,01/05/70 01:16:47.400,1018.677237
1144806 *0001V,01/05/70 01:16:47.500,1018.676812
1144900 *0001V,01/05/70 01:16:47.600,1018.677510
1145009 *0001V,01/05/70 01:16:47.700,1018.667102
1145103 *0001V,01/05/70 01:16:47.800,1018.675992
1145212 *0001V,01/05/70 01:16:47.900,1018.670607
1145306 *0001V,01/05/70 01:16:48.000,1018.669982
1145399 *0001V,01/05/70 01:16:48.100,1018.669371
1145508 *0001V,01/05/70 01:16:48.200,1018.668223
1145602 *0001V,01/05/70 01:16:48.300,1018.667272
1145711 *0001V,01/05/70 01:16:48.400,1018.670615
1145805 *0001V,01/05/70 01:16:48.500,1018.669321
1145898 *0001V,01/05/70 01:16:48.600,1018.669107
1146008 *0001V,01/05/70 01:16:48.700,1018.666485
1146101 *0001V,01/05/70 01:16:48.800,1018.673166
1146210 *0001V,01/05/70 01:16:48.900,1018.670214
1146304 *0001V,01/05/70 01:16:49.000,1018.668361
1146398 *0001V,01/05/70 01:16:49.100,1018.670652
1146507 *0001V,01/05/70 01:16:49.200,1018.675447
1146600 *0001V,01/05/70 01:16:49.300,1018.673368
1146710 *0001V,01/05/70 01:16:49.400,1018.676176
1146803 *0001V,01/05/70 01:16:49.500,1018.673687
1146912 *0001V,01/05/70 01:16:49.600,1018.672517
1147006 *0001V,01/05/70 01:16:49.700,1018.676173
1147100 *0001V,01/05/70 01:16:49.800,1018.673939
1147209 *0001V,01/05/70 01:16:49.900,1018.676059
1147302 *0001V,01/05/70 01:16:50.000,1018.681420
1147412 *0001V,01/05/70 01:16:50.100,1018.678607
1147505 *0001V,01/05/70 01:16:50.200,1018.675703
1147599 *0001V,01/05/70 01:16:50.300,1018.679237
1147708 *0001V,01/05/70 01:16:50.400,1018.678917
1147802 *0001V,01/05/70 01:16:50.500,1018.679011
1147911 *0001V,01/05/70 01:16:50.600,1018.683358
1148004 *0001V,01/05/70 01:16:50.700,1018.680057
1148098 *0001V,01/05/70 01:16:50.800,1018.676497
1148207 *0001V,01/05/70 01:16:50.900,1018.683664
1148301 *0001V,01/05/70 01:16:51.000,1018.678764
1148410 *0001V,01/05/70 01:16:51.100,1018.683554
1148504 *0001V,01/05/70 01:16:51.200,1018.684560
1148597 *0001V,01/05/70 01:16:51.300,1018.681684
1148706 *0001V,01/05/70 01:16:51.400,1018.682728
1148800 *0001V,01/05/70 01:16:51.500,1018.684705
1148909 *0001V,01/05/70 01:16:51.600,1018.682844
1149003 *0001V,01/05/70 01:16:51.700,1018.683044
1149112 *0001V,01/05/70 01:16:51.800,1018.681560
1149206 *0001V,01/05/70 01:16:51.900,1018.686533
1149299 *0001V,01/05/70 01:16:52.000,1018.681191
1149408 *0001V,01/05/70 01:16:52.100,1018.683696
1149502 *0001V,01/05/70 01:16:52.200,1018.686303
1149611 *0001V,01/05/70 01:16:52.300,1018.683976
1149705 *0001V,01/05/70 01:16:52.400,1018.685566
1149798 *0001V,01/05/70 01:16:52.500,1018.678264
1149908 *0001V,01/05/70 01:16:52.600,1018.685265
1150001 *0001V,01/05/70 01:16:52.700,1018.673758
1150110 *0001V,01/05/70 01:16:52.800,1018.684750
1150204 *0001V,01/05/70 01:16:52.900,1018.677050
1150298 *0001V,01/05/70 01:16:53.000,1018.679511
1150407 *0001V,01/05/70 01:16:53.100,1018.683095
1150500 *0001V,01/05/70 01:16:53.200,1018.682986
1150610 *0001V,01/05/70 01:16:53.300,1018.681062
1150703 *0001V,01/05/70 01:16:53.400,1018.685325
1150812 *0001V,01/05/70 01:16:53.500,1018.682258
1150906 *0001V,01/05/70 01:16:53.600,1018.679696
1151000 *0001V,01/05/70 01:16:53.700,1018.680876
1151109 *0001V,01/05/70 01:16:53.800,1018.676959
1151202 *0001V,01/05/70 01:16:53.900,1018.680174
1151312 *0001V,01/05/70 01:16:54.000,1018.681207
1151405 *0001V,01/05/70 01:16:54.100,1018.680072
1151499 *0001V,01/05/70 01:16:54.200,1018.679415
1151608 *0001V,01/05/70 01:16:54.300,1018.673250
1151702 *0001V,01/05/70 01:16:54.400,1018.675390
1151811 *0001V,01/05/70 01:16:54.500,1018.679433
1151904 *0001V,01/05/70 01:16:54.600,1018.676446
1151998 *0001V,01/05/70 01:16:54.700,1018.669481
1152107 *0001V,01/05/70 01:16:54.800,1018.673177
1152201 *0001V,01/05/70 01:16:54.900,1018.669226
1152310 *0001V,01/05/70 01:16:55.000,1018.673250
1152404 *0001V,01/05/70 01:16:55.100,1018.673538
1152497 *0001V,01/05/70 01:16:55.200,1018.674562
1152606 *0001V,01/05/70 01:16:55.300,1018.676107
1152700 *0001V,01/05/70 01:16:55.400,1018.670790
1152809 *0001V,01/05/70 01:16:55.500,1018.669500
1152903 *0001V,01/05/70 01:16:55.600,1018.671105
1153012 *0001V,01/05/70 01:16:55.700,1018.674468
1153106 *0001V,01/05/70 01:16:55.800,1018.671258
1153199 *0001V,01/05/70 01:16:55.900,1018.676643
1153308 *0001V,01/05/70 01:16:56.000,1018.677527
1153402 *0001V,01/05/70 01:16:56.100,1018.678523
1153511 *0001V,01/05/70 01:16:56.200,1018.677441
1153605 *0001V,01/05/70 01:16:56.300,1018.675266
1153698 *0001V,01/05/70 01:16:56.400,1018.677872
1153808 *0001V,01/05/70 01:16:56.500,1018.674525
1153901 *0001V,01/05/70 01:16:56.600,1018.675726
1154010 *0001V,01/05/70 01:16:56.700,1018.676818
1154104 *0001V,01/05/70 01:16:56.800,1018.674726
1154198 *0001V,01/05/70 01:16:56.900,1018.675045
1154307 *0001V,01/05/70 01:16:57.000,1018.678471
1154400 *0001V,01/05/70 01:16:57.100,1018.673226
1154510 *0001V,01/05/70 01:16:57.200,1018.675300
1154603 *0001V,01/05/70 01:16:57.300,1018.676583
1154712 *0001V,01/05/70 01:16:57.400,1018.676399
1154806 *0001V,01/05/70 01:16:57.500,1018.674363
1154900 *0001V,01/05/70 01:16:57.600,1018.674059
1155009 *0001V,01/05/70 01:16:57.700,1018.677254
1155102 *0001V,01/05/70 01:16:57.800,1018.672817
1155212 *0001V,01/05/70 01:16:57.900,1018.675672
1155305 *0001V,01/05/70 01:16:58.000,1018.676334
1155399 *0001V,01/05/70 01:16:58.100,1018.674203
1155508 *0001V,01/05/70 01:16:58.200,1018.677203
1155602 *0001V,01/05/70 01:16:58.300,1018.677146
1155711 *0001V,01/05/70 01:16:58.400,1018.672010
1155804 *0001V,01/05/70 01:16:58.500,1018.676486
1155898 *0001V,01/05/70 01:16:58.600,1018.674459
1156007 *0001V,01/05/70 01:16:58.700,1018.673169
1156101 *0001V,01/05/70 01:16:58.800,1018.668180
1156210 *0001V,01/05/70 01:16:58.900,1018.674389
1156304 *0001V,01/05/70 01:16:59.000,1018.665168
1156397 *0001V,01/05/70 01:16:59.100,1018.670514
1156506 *0001V,01/05/70 01:16:59.200,1018.674236
1156600 *0001V,01/05/70 01:16:59.300,1018.672332
1156709 *0001V,01/05/70 01:16:59.400,1018.679415
1156803 *0001V,01/05/70 01:16:59.500,1018.669024
1156912 *0001V,01/05/70 01:16:59.600,1018.671794
1157006 *0001V,01/05/70 01:16:59.700,1018.673097
1157099 *0001V,01/05/70 01:16:59.800,1018.667683
1157208 *0001V,01/05/70 01:16:59.900,1018.675492
1157302 *0001V,01/05/70 01:17:00.000,1018.669848
1157411 *0001V,01/05/70 01:17:00.100,1018.670251
1157505 *0001V,01/05/70 01:17:00.200,1018.675048
1157598 *0001V,01/05/70 01:17:00.300,1018.671992
1157708 *0001V,01/05/70 01:17:00.400,1018.672208
1157801 *0001V,01/05/70 01:17:00.500,1018.671578
1157910 *0001V,01/05/70 01:17:00.600,1018.671875
1158004 *0001V,01/05/70 01:17:00.700,1018.671463
1158098 *0001V,01/05/70 01:17:00.800,1018.673725
1158207 *0001V,01/05/70 01:17:00.900,1018.675724
1158300 *0001V,01/05/70 01:17:01.000,1018.674550
1158410 *0001V,01/05/70 01:17:01.100,1018.668055
1158503 *0001V,01/05/70 01:17:01.200,1018.667896
1158597 *0001V,01/05/70 01:17:01.300,1018.664244
1158706 *0001V,01/05/70 01:17:01.400,1018.674543
1158800 *0001V,01/05/70 01:17:01.500,1018.670726
1158909 *0001V,01/05/70 01:17:01.600,1018.673289
1159002 *0001V,01/05/70 01:17:01.700,1018.669612
1159112 *0001V,01/05/70 01:17:01.800,1018.667685
1159205 *0001V,01/05/70 01:17:01.900,1018.666679
1159299 *0001V,01/05/70 01:17:02.000,1018.664024
1159408 *0001V,01/05/70 01:17:02.100,1018.668524
1159502 *0001V,01/05/70 01:17:02.200,1018.663521
1159611 *0001V,01/05/70 01:17:02.300,1018.665945
1159704 *0001V,01/05/70 01:17:02.400,1018.661196
1159798 *0001V,01/05/70 01:17:02.500,1018.667968
1159907 *0001V,01/05/70 01:17:02.600,1018.663202
1200001 *0001V,01/05/70 01:17:02.700,1018.666481
1200110 *0001V,01/05/70 01:17:02.800,1018.664137
1200204 *0001V,01/05/70 01:17:02.900,1018.662746
1200297 *0001V,01/05/70 01:17:03.000,1018.663895
1200406 *0001V,01/05/70 01:17:03.100,1018.662348
1200500 *0001V,01/05/70 01:17:03.200,1018.674591
1200609 *0001V,01/05/70 01:17:03.300,1018.676566
1200703 *0001V,01/05/70 01:17:03.400,1018.666353
1200812 *0001V,01/05/70 01:17:03.500,1018.667763
1200906 *0001V,01/05/70 01:17:03.600,1018.671489
1200999 *0001V,01/05/70 01:17:03.700,1018.657158
1201108 *0001V,01/05/70 01:17:03.800,1018.659435
1201202 *0001V,01/05/70 01:17:03.900,1018.668089
1201311 *0001V,01/05/70 01:17:04.000,1018.660625
1201405 *0001V,01/05/70 01:17:04.100,1018.659846
1201498 *0001V,01/05/70 01:17:04.200,1018.663959
1201608 *0001V,01/05/70 01:17:04.300,1018.662504
1201701 *0001V,01/05/70 01:17:04.400,1018.666097
1201810 *0001V,01/05/70 01:17:04.500,1018.664958
1201904 *0001V,01/05/70 01:17:04.600,1018.663050
1201998 *0001V,01/05/70 01:17:04.700,1018.666557
1202107 *0001V,01/05/70 01:17:04.800,1018.657392
1202200 *0001V,01/05/70 01:17:04.900,1018.670778
1202310 *0001V,01/05/70 01:17:05.000,1018.657377
1202403 *0001V,01/05/70 01:17:05.100,1018.671122
1202512 *0001V,01/05/70 01:17:05.200,1018.671684
1202606 *0001V,01/05/70 01:17:05.300,1018.678043
1202700 *0001V,01/05/70 01:17:05.400,1018.678479
1202809 *0001V,01/05/70 01:17:05.500,1018.680966
1202902 *0001V,01/05/70 01:17:05.600,1018.679170
1203012 *0001V,01/05/70 01:17:05.700,1018.677322
1203105 *0001V,01/05/70 01:17:05.800,1018.680997
1203199 *0001V,01/05/70 01:17:05.900,1018.679559
1203308 *0001V,01/05/70 01:17:06.000,1018.683324
1203402 *0001V,01/05/70 01:17:06.100,1018.685695
1203511 *0001V,01/05/70 01:17:06.200,1018.685779
1203604 *0001V,01/05/70 01:17:06.300,1018.685205
1203698 *0001V,01/05/70 01:17:06.400,1018.686158
1203807 *0001V,01/05/70 01:17:06.500,1018.683926
1203901 *0001V,01/05/70 01:17:06.600,1018.687454
1204010 *0001V,01/05/70 01:17:06.700,1018.686386
1204104 *0001V,01/05/70 01:17:06.800,1018.691847
1204197 *0001V,01/05/70 01:17:06.900,1018.688777
1204306 *0001V,01/05/70 01:17:07.000,1018.692558
1204400 *0001V,01/05/70 01:17:07.100,1018.687314
1204509 *0001V,01/05/70 01:17:07.200,1018.691081
1204603 *0001V,01/05/70 01:17:07.300,1018.687692
1204712 *0001V,01/05/70 01:17:07.400,1018.688940
1204806 *0001V,01/05/70 01:17:07.500,1018.686584
1204899 *0001V,01/05/70 01:17:07.600,1018.684339
1205008 *0001V,01/05/70 01:17:07.700,1018.687553
1205102 *0001V,01/05/70 01:17:07.800,1018.687601
1205211 *0001V,01/05/70 01:17:07.900,1018.687768
1205305 *0001V,01/05/70 01:17:08.000,1018.685523
1205398 *0001V,01/05/70 01:17:08.100,1018.682630
1205508 *0001V,01/05/70 01:17:08.200,1018.682124
1205601 *0001V,01/05/70 01:17:08.300,1018.680468
1205710 *0001V,01/05/70 01:17:08.400,1018.680676
1205804 *0001V,01/05/70 01:17:08.500,1018.678740
1205898 *0001V,01/05/70 01:17:08.600,1018.679227
1206007 *0001V,01/05/70 01:17:08.700,1018.677386
1206100 *0001V,01/05/70 01:17:08.800,1018.679930
1206210 *0001V,01/05/70 01:17:08.900,1018.680343
1206303 *0001V,01/05/70 01:17:09.000,1018.678020
1206412 *0001V,01/05/70 01:17:09.100,1018.680585
1206506 *0001V,01/05/70 01:17:09.200,1018.678550
1206600 *0001V,01/05/70 01:17:09.300,1018.678528
1206709 *0001V,01/05/70 01:17:09.400,1018.679801
1206802 *0001V,01/05/70 01:17:09.500,1018.675656
1206912 *0001V,01/05/70 01:17:09.600,1018.675716
1207005 *0001V,01/05/70 01:17:09.700,1018.678590
1207099 *0001V,01/05/70 01:17:09.800,1018.676093
1207208 *0001V,01/05/70 01:17:09.900,1018.675766
1207302 *0001V,01/05/70 01:17:10.000,1018.673798
1207411 *0001V,01/05/70 01:17:10.100,1018.676896
1207504 *0001V,01/05/70 01:17:10.200,1018.670628
1207598 *0001V,01/05/70 01:17:10.300,1018.674697
1207707 *0001V,01/05/70 01:17:10.400,1018.676968
1207801 *0001V,01/05/70 01:17:10.500,1018.675366
1207910 *0001V,01/05/70 01:17:10.600,1018.676924
1208004 *0001V,01/05/70 01:17:10.700,1018.672584
1208097 *0001V,01/05/70 01:17:10.800,1018.674978
1208206 *0001V,01/05/70 01:17:10.900,1018.676951
1208300 *0001V,01/05/70 01:17:11.000,1018.675631
1208409 *0001V,01/05/70 01:17:11.100,1018.678713
1208503 *0001V,01/05/70 01:17:11.200,1018.680235
1208612 *0001V,01/05/70 01:17:11.300,1018.677625
1208706 *0001V,01/05/70 01:17:11.400,1018.674654
1208799 *0001V,01/05/70 01:17:11.500,1018.681497
1208908 *0001V,01/05/70 01:17:11.600,1018.681886
1209002 *0001V,01/05/70 01:17:11.700,1018.682763
1209111 *0001V,01/05/70 01:17:11.800,1018.684442
1209205 *0001V,01/05/70 01:17:11.900,1018.685480
1209298 *0001V,01/05/70 01:17:12.000,1018.682935
1209408 *0001V,01/05/70 01:17:12.100,1018.685121
1209501 *0001V,01/05/70 01:17:12.200,1018.689103
1209610 *0001V,01/05/70 01:17:12.300,1018.686364
1209704 *0001V,01/05/70 01:17:12.400,1018.688312
1209798 *0001V,01/05/70 01:17:12.500,1018.689188
1209907 *0001V,01/05/70 01:17:12.600,1018.687639
1210000 *0001V,01/05/70 01:17:12.700,1018.689334
1210110 *0001V,01/05/70 01:17:12.800,1018.685847
1210203 *0001V,01/05/70 01:17:12.900,1018.689975
1210312 *0001V,01/05/70 01:17:13.000,1018.685749
1210406 *0001V,01/05/70 01:17:13.100,1018.683887
1210500 *0001V,01/05/70 01:17:13.200,1018.690543
1210609 *0001V,01/05/70 01:17:13.300,1018.683129
1210702 *0001V,01/05/70 01:17:13.400,1018.688101
1210812 *0001V,01/05/70 01:17:13.500,1018.682105
1210905 *0001V,01/05/70 01:17:13.600,1018.686610
1210999 *0001V,01/05/70 01:17:13.700,1018.683119
1211108 *0001V,01/05/70 01:17:13.800,1018.683235
1211202 *0001V,01/05/70 01:17:13.900,1018.684211
1211311 *0001V,01/05/70 01:17:14.000,1018.683047
1211404 *0001V,01/05/70 01:17:14.100,1018.677680
1211498 *0001V,01/05/70 01:17:14.200,1018.680409
1211607 *0001V,01/05/70 01:17:14.300,1018.684993
1211701 *0001V,01/05/70 01:17:14.400,1018.675003
1211810 *0001V,01/05/70 01:17:14.500,1018.677459
1211904 *0001V,01/05/70 01:17:14.600,1018.674474
1211997 *0001V,01/05/70 01:17:14.700,1018.679237
1212106 *0001V,01/05/70 01:17:14.800,1018.677458
1212200 *0001V,01/05/70 01:17:14.900,1018.684706
1212309 *0001V,01/05/70 01:17:15.000,1018.670518
1212403 *0001V,01/05/70 01:17:15.100,1018.674870
1212512 *0001V,01/05/70 01:17:15.200,1018.668752
1212606 *0001V,01/05/70 01:17:15.300,1018.671237
1212699 *0001V,01/05/70 01:17:15.400,1018.672460
1212808 *0001V,01/05/70 01:17:15.500,1018.671188
1212902 *0001V,01/05/70 01:17:15.600,1018.669533
1213011 *0001V,01/05/70 01:17:15.700,1018.670709
1213105 *0001V,01/05/70 01:17:15.800,1018.663799
1213198 *0001V,01/05/70 01:17:15.900,1018.669893
1213308 *0001V,01/05/70 01:17:16.000,1018.667435
1213401 *0001V,01/05/70 01:17:16.100,1018.668481
1213510 *0001V,01/05/70 01:17:16.200,1018.671256
1213604 *0001V,01/05/70 01:17:16.300,1018.664290
1213698 *0001V,01/05/70 01:17:16.400,1018.669558
1213807 *0001V,01/05/70 01:17:16.500,1018.665734
1213900 *0001V,01/05/70 01:17:16.600,1018.667677
1214010 *0001V,01/05/70 01:17:16.700,1018.673004
1214103 *0001V,01/05/70 01:17:16.800,1018.669722
1214197 *0001V,01/05/70 01:17:16.900,1018.668053
1214306 *0001V,01/05/70 01:17:17.000,1018.671459
1214400 *0001V,01/05/70 01:17:17.100,1018.669223
1214509 *0001V,01/05/70 01:17:17.200,1018.671643
1214602 *0001V,01/05/70 01:17:17.300,1018.673861
1214712 *0001V,01/05/70 01:17:17.400,1018.673944
1214805 *0001V,01/05/70 01:17:17.500,1018.674483
1214899 *0001V,01/05/70 01:17:17.600,1018.671355
1215008 *0001V,01/05/70 01:17:17.700,1018.672171
1215102 *0001V,01/05/70 01:17:17.800,1018.669298
1215211 *0001V,01/05/70 01:17:17.900,1018.673135
1215304 *0001V,01/05/70 01:17:18.000,1018.677141
1215398 *0001V,01/05/70 01:17:18.100,1018.675855
1215507 *0001V,01/05/70 01:17:18.200,1018.676555
1215601 *0001V,01/05/70 01:17:18.300,1018.673320
1215710 *0001V,01/05/70 01:17:18.400,1018.674672
1215804 *0001V,01/05/70 01:17:18.500,1018.668934
1215897 *0001V,01/05/70 01:17:18.600,1018.676615
1216006 *0001V,01/05/70 01:17:18.700,1018.672884
1216100 *0001V,01/05/70 01:17:18.800,1018.672175
1216209 *0001V,01/05/70 01:17:18.900,1018.677253
1216303 *0001V,01/05/70 01:17:19.000,1018.672369
1216412 *0001V,01/05/70 01:17:19.100,1018.672442
1216506 *0001V,01/05/70 01:17:19.200,1018.667285
1216599 *0001V,01/05/70 01:17:19.300,1018.670745
1216708 *0001V,01/05/70 01:17:19.400,1018.672997
1216802 *0001V,01/05/70 01:17:19.500,1018.672162
1216911 *0001V,01/05/70 01:17:19.600,1018.679617
1217005 *0001V,01/05/70 01:17:19.700,1018.677555
1217098 *0001V,01/05/70 01:17:19.800,1018.670482
1217208 *0001V,01/05/70 01:17:19.900,1018.673607
1217301 *0001V,01/05/70 01:17:20.000,1018.672816
1217410 *0001V,01/05/70 01:17:20.100,1018.676224
1217504 *0001V,01/05/70 01:17:20.200,1018.677323
1217598 *0001V,01/05/70 01:17:20.300,1018.674584
1217707 *0001V,01/05/70 01:17:20.400,1018.676005
1217800 *0001V,01/05/70 01:17:20.500,1018.682573
1217910 *0001V,01/05/70 01:17:20.600,1018.683470
1218003 *0001V,01/05/70 01:17:20.700,1018.679904
1218112 *0001V,01/05/70 01:17:20.800,1018.677331
1218206 *0001V,01/05/70 01:17:20.900,1018.684674
1218300 *0001V,01/05/70 01:17:21.000,1018.677541
1218409 *0001V,01/05/70 01:17:21.100,1018.679561
1218502 *0001V,01/05/70 01:17:21.200,1018.681601
1218612 *0001V,01/05/70 01:17:21.300,1018.675223
1218705 *0001V,01/05/70 01:17:21.400,1018.682913
1218799 *0001V,01/05/70 01:17:21.500,1018.675338
1218908 *0001V,01/05/70 01:17:21.600,1018.680926
1219002 *0001V,01/05/70 01:17:21.700,1018.674001
1219111 *0001V,01/05/70 01:17:21.800,1018.676724
1219204 *0001V,01/05/70 01:17:21.900,1018.674711
1219298 *0001V,01/05/70 01:17:22.000,1018.674095
1219407 *0001V,01/05/70 01:17:22.100,1018.675969
1219501 *0001V,01/05/70 01:17:22.200,1018.676273
1219610 *0001V,01/05/70 01:17:22.300,1018.673865
1219704 *0001V,01/05/70 01:17:22.400,1018.677442
1219797 *0001V,01/05/70 01:17:22.500,1018.676139
1219906 *0001V,01/05/70 01:17:22.600,1018.674472
1220000 *0001V,01/05/70 01:17:22.700,1018.675543
1220109 *0001V,01/05/70 01:17:22.800,1018.672202
1220203 *0001V,01/05/70 01:17:22.900,1018.673032
1220312 *0001V,01/05/70 01:17:23.000,1018.675529
1220406 *0001V,01/05/70 01:17:23.100,1018.674496
1220499 *0001V,01/05/70 01:17:23.200,1018.676092
1220608 *0001V,01/05/70 01:17:23.300,1018.675228
1220702 *0001V,01/05/70 01:17:23.400,1018.671589
1220811 *0001V,01/05/70 01:17:23.500,1018.673942
1220905 *0001V,01/05/70 01:17:23.600,1018.672129
1220998 *0001V,01/05/70 01:17:23.700,1018.671309
1221108 *0001V,01/05/70 01:17:23.800,1018.670610
1221201 *0001V,01/05/70 01:17:23.900,1018.670632
1221310 *0001V,01/05/70 01:17:24.000,1018.668209
1221404 *0001V,01/05/70 01:17:24.100,1018.668727
1221498 *0001V,01/05/70 01:17:24.200,1018.668710
1221607 *0001V,01/05/70 01:17:24.300,1018.669933
1221700 *0001V,01/05/70 01:17:24.400,1018.669540
1221810 *0001V,01/05/70 01:17:24.500,1018.666971
1221903 *0001V,01/05/70 01:17:24.600,1018.667780
1221997 *0001V,01/05/70 01:17:24.700,1018.665910
1222106 *0001V,01/05/70 01:17:24.800,1018.664173
1222200 *0001V,01/05/70 01:17:24.900,1018.670472
1222309 *0001V,01/05/70 01:17:25.000,1018.666544
1222402 *0001V,01/05/70 01:17:25.100,1018.667944
1222512 *0001V,01/05/70 01:17:25.200,1018.674254
1222605 *0001V,01/05/70 01:17:25.300,1018.669942
1222699 *0001V,01/05/70 01:17:25.400,1018.676342
1222808 *0001V,01/05/70 01:17:25.500,1018.669353
1222902 *0001V,01/05/70 01:17:25.600,1018.674623
1223011 *0001V,01/05/70 01:17:25.700,1018.669682
1223104 *0001V,01/05/70 01:17:25.800,1018.674322
1223198 *0001V,01/05/70 01:17:25.900,1018.677540
1223307 *0001V,01/05/70 01:17:26.000,1018.677307
1223401 *0001V,01/05/70 01:17:26.100,1018.674888
1223510 *0001V,01/05/70 01:17:26.200,1018.674745
1223604 *0001V,01/05/70 01:17:26.300,1018.680772
1223697 *0001V,01/05/70 01:17:26.400,1018.679315
1223806 *0001V,01/05/70 01:17:26.500,1018.680111
1223900 *0001V,01/05/70 01:17:26.600,1018.679974
1224009 *0001V,01/05/70 01:17:26.700,1018.680548
1224103 *0001V,01/05/70 01:17:26.800,1018.682153
1224212 *0001V,01/05/70 01:17:26.900,1018.680990
1224306 *0001V,01/05/70 01:17:27.000,1018.685733
1224399 *0001V,01/05/70 01:17:27.100,1018.677193
1224508 *0001V,01/05/70 01:17:27.200,1018.674852
1224602 *0001V,01/05/70 01:17:27.300,1018.685471
1224711 *0001V,01/05/70 01:17:27.400,1018.683306
1224805 *0001V,01/05/70 01:17:27.500,1018.689777
1224898 *0001V,01/05/70 01:17:27.600,1018.683327
1225008 *0001V,01/05/70 01:17:27.700,1018.680250
1225101 *0001V,01/05/70 01:17:27.800,1018.682198
1225210 *0001V,01/05/70 01:17:27.900,1018.685006
1225304 *0001V,01/05/70 01:17:28.000,1018.677402
1225398 *0001V,01/05/70 01:17:28.100,1018.683612
1225507 *0001V,01/05/70 01:17:28.200,1018.682023
1225600 *0001V,01/05/70 01:17:28.300,1018.680759
1225710 *0001V,01/05/70 01:17:28.400,1018.682300
1225803 *0001V,01/05/70 01:17:28.500,1018.683434
1225912 *0001V,01/05/70 01:17:28.600,1018.684999
1226006 *0001V,01/05/70 01:17:28.700,1018.680909
1226100 *0001V,01/05/70 01:17:28.800,1018.675165
1226209 *0001V,01/05/70 01:17:28.900,1018.683558
1226302 *0001V,01/05/70 01:17:29.000,1018.674686
1226412 *0001V,01/05/70 01:17:29.100,1018.673712
1226505 *0001V,01/05/70 01:17:29.200,1018.675831
1226599 *0001V,01/05/70 01:17:29.300,1018.674951
1226708 *0001V,01/05/70 01:17:29.400,1018.672655
1226802 *0001V,01/05/70 01:17:29.500,1018.676150
1226911 *0001V,01/05/70 01:17:29.600,1018.675967
1227004 *0001V,01/05/70 01:17:29.700,1018.675551
1227098 *0001V,01/05/70 01:17:29.800,1018.672364
1227207 *0001V,01/05/70 01:17:29.900,1018.674073
1227301 *0001V,01/05/70 01:17:30.000,1018.671325
1227410 *0001V,01/05/70 01:17:30.100,1018.675303
1227504 *0001V,01/05/70 01:17:30.200,1018.663619
1227613 *0001V,01/05/70 01:17:30.300,1018.672269
1227706 *0001V,01/05/70 01:17:30.400,1018.668320
1227800 *0001V,01/05/70 01:17:30.500,1018.673343
1227909 *0001V,01/05/70 01:17:30.600,1018.669349
1228003 *0001V,01/05/70 01:17:30.700,1018.671160
1228112 *0001V,01/05/70 01:17:30.800,1018.667121
1228206 *0001V,01/05/70 01:17:30.900,1018.668067
1228299 *0001V,01/05/70 01:17:31.000,1018.675416
1228408 *0001V,01/05/70 01:17:31.100,1018.673591
1228502 *0001V,01/05/70 01:17:31.200,1018.677723
1228611 *0001V,01/05/70 01:17:31.300,1018.674277
1228705 *0001V,01/05/70 01:17:31.400,1018.671718
1228798 *0001V,01/05/70 01:17:31.500,1018.675617
1228908 *0001V,01/05/70 01:17:31.600,1018.675435
1229001 *0001V,01/05/70 01:17:31.700,1018.672986
1229110 *0001V,01/05/70 01:17:31.800,1018.672698
1229204 *0001V,01/05/70 01:17:31.900,1018.676388
1229298 *0001V,01/05/70 01:17:32.000,1018.675009
1229407 *0001V,01/05/70 01:17:32.100,1018.676240
1229500 *0001V,01/05/70 01:17:32.200,1018.676718
1229610 *0001V,01/05/70 01:17:32.300,1018.672547
1229703 *0001V,01/05/70 01:17:32.400,1018.672494
1229812 *0001V,01/05/70 01:17:32.500,1018.677710
1229906 *0001V,01/05/70 01:17:32.600,1018.673116
1230000 *0001V,01/05/70 01:17:32.700,1018.675756
1230109 *0001V,01/05/70 01:17:32.800,1018.675061
1230202 *0001V,01/05/70 01:17:32.900,1018.674448
1230312 *0001V,01/05/70 01:17:33.000,1018.676800
1230405 *0001V,01/05/70 01:17:33.100,1018.680612
1230499 *0001V,01/05/70 01:17:33.200,1018.676429
1230608 *0001V,01/05/70 01:17:33.300,1018.679416
1230702 *0001V,01/05/70 01:17:33.400,1018.678382
1230811 *0001V,01/05/70 01:17:33.500,1018.672832
1230904 *0001V,01/05/70 01:17:33.600,1018.676440
1230998 *0001V,01/05/70 01:17:33.700,1018.679051
1231107 *0001V,01/05/70 01:17:33.800,1018.671495
1231201 *0001V,01/05/70 01:17:33.900,1018.672703
1231310 *0001V,01/05/70 01:17:34.000,1018.670325
1231404 *0001V,01/05/70 01:17:34.100,1018.673659
1231497 *0001V,01/05/70 01:17:34.200,1018.672745
1231606 *0001V,01/05/70 01:17:34.300,1018.674231
1231700 *0001V,01/05/70 01:17:34.400,1018.675026
1231809 *0001V,01/05/70 01:17:34.500,1018.679830
1231903 *0001V,01/05/70 01:17:34.600,1018.674552
1232012 *0001V,01/05/70 01:17:34.700,1018.674853
1232106 *0001V,01/05/70 01:17:34.800,1018.675625
1232199 *0001V,01/05/70 01:17:34.900,1018.670023
1232308 *0001V,01/05/70 01:17:35.000,1018.674297
1232402 *0001V,01/05/70 01:17:35.100,1018.673805
1232511 *0001V,01/05/70 01:17:35.200,1018.672997
1232605 *0001V,01/05/70 01:17:35.300,1018.671183
1232698 *0001V,01/05/70 01:17:35.400,1018.664595
1232808 *0001V,01/05/70 01:17:35.500,1018.668020
1232901 *0001V,01/05/70 01:17:35.600,1018.672721
1233010 *0001V,01/05/70 01:17:35.700,1018.669736
1233104 *0001V,01/05/70 01:17:35.800,1018.670239
1233198 *0001V,01/05/70 01:17:35.900,1018.673656
1233307 *0001V,01/05/70 01:17:36.000,1018.672304
1233400 *0001V,01/05/70 01:17:36.100,1018.668613
1233510 *0001V,01/05/70 01:17:36.200,1018.674074
1233603 *0001V,01/05/70 01:17:36.300,1018.679033
1233712 *0001V,01/05/70 01:17:36.400,1018.677719
1233806 *0001V,01/05/70 01:17:36.500,1018.675740
1233900 *0001V,01/05/70 01:17:36.600,1018.682852
1234009 *0001V,01/05/70 01:17:36.700,1018.678157
1234102 *0001V,01/05/70 01:17:36.800,1018.680909
1234212 *0001V,01/05/70 01:17:36.900,1018.677304
1234305 *0001V,01/05/70 01:17:37.000,1018.680272
1234399 *0001V,01/05/70 01:17:37.100,1018.681692
1234508 *0001V,01/05/70 01:17:37.200,1018.681521
1234602 *0001V,01/05/70 01:17:37.300,1018.684453
1234711 *0001V,01/05/70 01:17:37.400,1018.682085
1234804 *0001V,01/05/70 01:17:37.500,1018.687388
1234898 *0001V,01/05/70 01:17:37.600,1018.682305
1235007 *0001V,01/05/70 01:17:37.700,1018.680926
1235101 *0001V,01/05/70 01:17:37.800,1018.686168
1235210 *0001V,01/05/70 01:17:37.900,1018.685023
1235304 *0001V,01/05/70 01:17:38.000,1018.679559
1235397 *0001V,01/05/70 01:17:38.100,1018.682680
1235506 *0001V,01/05/70 01:17:38.200,1018.684262
1235600 *0001V,01/05/70 01:17:38.300,1018.682742
1235709 *0001V,01/05/70 01:17:38.400,1018.681077
1235803 *0001V,01/05/70 01:17:38.500,1018.682936
1235912 *0001V,01/05/70 01:17:38.600,1018.686056
1236006 *0001V,01/05/70 01:17:38.700,1018.688592
1236099 *0001V,01/05/70 01:17:38.800,1018.683398
1236208 *0001V,01/05/70 01:17:38.900,1018.686625
1236302 *0001V,01/05/70 01:17:39.000,1018.691277
1236411 *0001V,01/05/70 01:17:39.100,1018.688307
1236505 *0001V,01/05/70 01:17:39.200,1018.686372
1236598 *0001V,01/05/70 01:17:39.300,1018.683261
1236708 *0001V,01/05/70 01:17:39.400,1018.687090
1236801 *0001V,01/05/70 01:17:39.500,1018.690368
1236910 *0001V,01/05/70 01:17:39.600,1018.683618
1237004 *0001V,01/05/70 01:17:39.700,1018.686665
1237098 *0001V,01/05/70 01:17:39.800,1018.685731
1237207 *0001V,01/05/70 01:17:39.900,1018.687476
1237300 *0001V,01/05/70 01:17:40.000,1018.689663
1237410 *0001V,01/05/70 01:17:40.100,1018.686037
1237503 *0001V,01/05/70 01:17:40.200,1018.686376
1237612 *0001V,01/05/70 01:17:40.300,1018.687473
1237706 *0001V,01/05/70 01:17:40.400,1018.685143
1237800 *0001V,01/05/70 01:17:40.500,1018.682775
1237909 *0001V,01/05/70 01:17:40.600,1018.686155
1238002 *0001V,01/05/70 01:17:40.700,1018.683293
1238112 *0001V,01/05/70 01:17:40.800,1018.680648
1238205 *0001V,01/05/70 01:17:40.900,1018.683362
1238299 *0001V,01/05/70 01:17:41.000,1018.684434
1238408 *0001V,01/05/70 01:17:41.100,1018.683463
1238502 *0001V,01/05/70 01:17:41.200,1018.680126
1238611 *0001V,01/05/70 01:17:41.300,1018.680589
1238704 *0001V,01/05/70 01:17:41.400,1018.680756
1238798 *0001V,01/05/70 01:17:41.500,1018.679527
1238907 *0001V,01/05/70 01:17:41.600,1018.676722
1239001 *0001V,01/05/70 01:17:41.700,1018.680280
1239110 *0001V,01/05/70 01:17:41.800,1018.682996
1239204 *0001V,01/05/70 01:17:41.900,1018.680488
1239297 *0001V,01/05/70 01:17:42.000,1018.676707
1239406 *0001V,01/05/70 01:17:42.100,1018.677818
1239500 *0001V,01/05/70 01:17:42.200,1018.677149
1239609 *0001V,01/05/70 01:17:42.300,1018.675232
1239703 *0001V,01/05/70 01:17:42.400,1018.677478
1239812 *0001V,01/05/70 01:17:42.500,1018.672595
1239906 *0001V,01/05/70 01:17:42.600,1018.677067
1239999 *0001V,01/05/70 01:17:42.700,1018.678827
1240108 *0001V,01/05/70 01:17:42.800,1018.670907
1240202 *0001V,01/05/70 01:17:42.900,1018.675596
1240311 *0001V,01/05/70 01:17:43.000,1018.673974
1240405 *0001V,01/05/70 01:17:43.100,1018.677411
1240498 *0001V,01/05/70 01:17:43.200,1018.675658
1240608 *0001V,01/05/70 01:17:43.300,1018.681204
1240701 *0001V,01/05/70 01:17:43.400,1018.672947
1240810 *0001V,01/05/70 01:17:43.500,1018.670855
1240904 *0001V,01/05/70 01:17:43.600,1018.672867
1240998 *0001V,01/05/70 01:17:43.700,1018.678568
1241107 *0001V,01/05/70 01:17:43.800,1018.678566
1241200 *0001V,01/05/70 01:17:43.900,1018.673920
1241310 *0001V,01/05/70 01:17:44.000,1018.678066
1241403 *0001V,01/05/70 01:17:44.100,1018.679311
1241512 *0001V,01/05/70 01:17:44.200,1018.678121
1241606 *0001V,01/05/70 01:17:44.300,1018.682081
1241700 *0001V,01/05/70 01:17:44.400,1018.674050
1241809 *0001V,01/05/70 01:17:44.500,1018.680078
1241902 *0001V,01/05/70 01:17:44.600,1018.680197
1242012 *0001V,01/05/70 01:17:44.700,1018.677458
1242105 *0001V,01/05/70 01:17:44.800,1018.673410
1242199 *0001V,01/05/70 01:17:44.900,1018.680720
1242308 *0001V,01/05/70 01:17:45.000,1018.676919
1242402 *0001V,01/05/70 01:17:45.100,1018.679704
1242511 *0001V,01/05/70 01:17:45.200,1018.683384
1242604 *0001V,01/05/70 01:17:45.300,1018.680791
1242698 *0001V,01/05/70 01:17:45.400,1018.682998
1242807 *0001V,01/05/70 01:17:45.500,1018.687634
1242901 *0001V,01/05/70 01:17:45.600,1018.677668
1243010 *0001V,01/05/70 01:17:45.700,1018.680390
1243104 *0001V,01/05/70 01:17:45.800,1018.680139
1243213 *0001V,01/05/70 01:17:45.900,1018.679092
1243306 *0001V,01/05/70 01:17:46.000,1018.677385
1243400 *0001V,01/05/70 01:17:46.100,1018.681788
1243509 *0001V,01/05/70 01:17:46.200,1018.680097
1243603 *0001V,01/05/70 01:17:46.300,1018.674222
1243712 *0001V,01/05/70 01:17:46.400,1018.677604
1243806 *0001V,01/05/70 01:17:46.500,1018.678946
1243899 *0001V,01/05/70 01:17:46.600,1018.676910
1244008 *0001V,01/05/70 01:17:46.700,1018.674167
1244102 *0001V,01/05/70 01:17:46.800,1018.682268
1244211 *0001V,01/05/70 01:17:46.900,1018.674035
1244305 *0001V,01/05/70 01:17:47.000,1018.675980
1244398 *0001V,01/05/70 01:17:47.100,1018.674087
1244508 *0001V,01/05/70 01:17:47.200,1018.676923
1244601 *0001V,01/05/70 01:17:47.300,1018.674408
1244710 *0001V,01/05/70 01:17:47.400,1018.668631
1244804 *0001V,01/05/70 01:17:47.500,1018.673964
1244898 *0001V,01/05/70 01:17:47.600,1018.669714
1245007 *0001V,01/05/70 01:17:47.700,1018.670532
1245100 *0001V,01/05/70 01:17:47.800,1018.673491
1245210 *0001V,01/05/70 01:17:47.900,1018.671849
1245303 *0001V,01/05/70 01:17:48.000,1018.673325
1245397 *0001V,01/05/70 01:17:48.100,1018.672537
1245506 *0001V,01/05/70 01:17:48.200,1018.671593
1245600 *0001V,01/05/70 01:17:48.300,1018.670850
1245709 *0001V,01/05/70 01:17:48.400,1018.671597
1245802 *0001V,01/05/70 01:17:48.500,1018.669463
1245912 *0001V,01/05/70 01:17:48.600,1018.671705
1246005 *0001V,01/05/70 01:17:48.700,1018.671135
1246099 *0001V,01/05/70 01:17:48.800,1018.675481
1246208 *0001V,01/05/70 01:17:48.900,1018.670189
1246302 *0001V,01/05/70 01:17:49.000,1018.665728
1246411 *0001V,01/05/70 01:17:49.100,1018.672104
1246504 *0001V,01/05/70 01:17:49.200,1018.670605
1246598 *0001V,01/05/70 01:17:49.300,1018.663088
1246707 *0001V,01/05/70 01:17:49.400,1018.667969
1246801 *0001V,01/05/70 01:17:49.500,1018.665805
1246910 *0001V,01/05/70 01:17:49.600,1018.673188
1247004 *0001V,01/05/70 01:17:49.700,1018.667568
1247097 *0001V,01/05/70 01:17:49.800,1018.668186
1247206 *0001V,01/05/70 01:17:49.900,1018.671628
1247300 *0001V,01/05/70 01:17:50.000,1018.670301
1247409 *0001V,01/05/70 01:17:50.100,1018.669869
1247503 *0001V,01/05/70 01:17:50.200,1018.670997
1247612 *0001V,01/05/70 01:17:50.300,1018.670480
1247706 *0001V,01/05/70 01:17:50.400,1018.672796
1247799 *0001V,01/05/70 01:17:50.500,1018.676935
1247908 *0001V,01/05/70 01:17:50.600,1018.673208
1248002 *0001V,01/05/70 01:17:50.700,1018.676669
1248111 *0001V,01/05/70 01:17:50.800,1018.676310
1248205 *0001V,01/05/70 01:17:50.900,1018.674330
1248298 *0001V,01/05/70 01:17:51.000,1018.672576
1248408 *0001V,01/05/70 01:17:51.100,1018.678586
1248501 *0001V,01/05/70 01:17:51.200,1018.679381
1248610 *0001V,01/05/70 01:17:51.300,1018.679157
1248704 *0001V,01/05/70 01:17:51.400,1018.677823
1248798 *0001V,01/05/70 01:17:51.500,1018.679288
1248907 *0001V,01/05/70 01:17:51.600,1018.680600
1249000 *0001V,01/05/70 01:17:51.700,1018.681652
1249110 *0001V,01/05/70 01:17:51.800,1018.678151
1249203 *0001V,01/05/70 01:17:51.900,1018.681689
1249297 *0001V,01/05/70 01:17:52.000,1018.681461
1249406 *0001V,01/05/70 01:17:52.100,1018.677415
1249500 *0001V,01/05/70 01:17:52.200,1018.684918
1249609 *0001V,01/05/70 01:17:52.300,1018.684076
1249702 *0001V,01/05/70 01:17:52.400,1018.681557
1249812 *0001V,01/05/70 01:17:52.500,1018.685319
1249905 *0001V,01/05/70 01:17:52.600,1018.685499
1249999 *0001V,01/05/70 01:17:52.700,1018.683286
1250108 *0001V,01/05/70 01:17:52.800,1018.684880
1250202 *0001V,01/05/70 01:17:52.900,1018.680111
1250311 *0001V,01/05/70 01:17:53.000,1018.681165
1250404 *0001V,01/05/70 01:17:53.100,1018.680191
1250498 *0001V,01/05/70 01:17:53.200,1018.681292
1250607 *0001V,01/05/70 01:17:53.300,1018.685360
1250701 *0001V,01/05/70 01:17:53.400,1018.684525
1250810 *0001V,01/05/70 01:17:53.500,1018.686094
1250904 *0001V,01/05/70 01:17:53.600,1018.686906
1250997 *0001V,01/05/70 01:17:53.700,1018.685840
1251106 *0001V,01/05/70 01:17:53.800,1018.684150
1251200 *0001V,01/05/70 01:17:53.900,1018.683775
1251309 *0001V,01/05/70 01:17:54.000,1018.685778
1251403 *0001V,01/05/70 01:17:54.100,1018.687564
1251512 *0001V,01/05/70 01:17:54.200,1018.679966
1251606 *0001V,01/05/70 01:17:54.300,1018.683212
1251699 *0001V,01/05/70 01:17:54.400,1018.680773
1251808 *0001V,01/05/70 01:17:54.500,1018.684278
1251902 *0001V,01/05/70 01:17:54.600,1018.681751
1252011 *0001V,01/05/70 01:17:54.700,1018.681741
1252105 *0001V,01/05/70 01:17:54.800,1018.683524
1252198 *0001V,01/05/70 01:17:54.900,1018.679434
1252308 *0001V,01/05/70 01:17:55.000,1018.682193
1252401 *0001V,01/05/70 01:17:55.100,1018.679381
1252510 *0001V,01/05/70 01:17:55.200,1018.680376
1252604 *0001V,01/05/70 01:17:55.300,1018.676745
1252698 *0001V,01/05/70 01:17:55.400,1018.681700
1252807 *0001V,01/05/70 01:17:55.500,1018.675259
1252900 *0001V,01/05/70 01:17:55.600,1018.675500
1253010 *0001V,01/05/70 01:17:55.700,1018.673512
1253103 *0001V,01/05/70 01:17:55.800,1018.677526
1253197 *0001V,01/05/70 01:17:55.900,1018.670436
1253306 *0001V,01/05/70 01:17:56.000,1018.676486
1253400 *0001V,01/05/70 01:17:56.100,1018.674971
1253509 *0001V,01/05/70 01:17:56.200,1018.668437
1253602 *0001V,01/05/70 01:17:56.300,1018.672296
1253712 *0001V,01/05/70 01:17:56.400,1018.671843
1253805 *0001V,01/05/70 01:17:56.500,1018.669036
1253899 *0001V,01/05/70 01:17:56.600,1018.668220
1254008 *0001V,01/05/70 01:17:56.700,1018.667269
1254102 *0001V,01/05/70 01:17:56.800,1018.669027
1254211 *0001V,01/05/70 01:17:56.900,1018.668412
1254304 *0001V,01/05/70 01:17:57.000,1018.662094
1254398 *0001V,01/05/70 01:17:57.100,1018.664906
1254507 *0001V,01/05/70 01:17:57.200,1018.663497
1254601 *0001V,01/05/70 01:17:57.300,1018.666037
1254710 *0001V,01/05/70 01:17:57.400,1018.667643
1254804 *0001V,01/05/70 01:17:57.500,1018.668827
1254897 *0001V,01/05/70 01:17:57.600,1018.666456
1255006 *0001V,01/05/70 01:17:57.700,1018.672646
1255100 *0001V,01/05/70 01:17:57.800,1018.670416
1255209 *0001V,01/05/70 01:17:57.900,1018.664793
1255303 *0001V,01/05/70 01:17:58.000,1018.666856
1255412 *0001V,01/05/70 01:17:58.100,1018.668157
1255506 *0001V,01/05/70 01:17:58.200,1018.669039
1255599 *0001V,01/05/70 01:17:58.300,1018.670407
1255708 *0001V,01/05/70 01:17:58.400,1018.665719
1255802 *0001V,01/05/70 01:17:58.500,1018.668108
1255911 *0001V,01/05/70 01:17:58.600,1018.671340
1256005 *0001V,01/05/70 01:17:58.700,1018.675151
1256098 *0001V,01/05/70 01:17:58.800,1018.675773
1256208 *0001V,01/05/70 01:17:58.900,1018.680352
1256301 *0001V,01/05/70 01:17:59.000,1018.678572
1256410 *0001V,01/05/70 01:17:59.100,1018.682666
1256504 *0001V,01/05/70 01:17:59.200,1018.682679
1256598 *0001V,01/05/70 01:17:59.300,1018.684747
1256707 *0001V,01/05/70 01:17:59.400,1018.681013
1256800 *0001V,01/05/70 01:17:59.500,1018.679701
1256910 *0001V,01/05/70 01:17:59.600,1018.682297
1257003 *0001V,01/05/70 01:17:59.700,1018.682808
1257112 *0001V,01/05/70 01:17:59.800,1018.680711
1257206 *0001V,01/05/70 01:17:59.900,1018.678795
1257300 *0001V,01/05/70 01:18:00.000,1018.683447
1257409 *0001V,01/05/70 01:18:00.100,1018.683125
1257502 *0001V,01/05/70 01:18:00.200,1018.678412
1257612 *0001V,01/05/70 01:18:00.300,1018.683728
1257705 *0001V,01/05/70 01:18:00.400,1018.683009
1257799 *0001V,01/05/70 01:18:00.500,1018.682958
1257908 *0001V,01/05/70 01:18:00.600,1018.682254
1258002 *0001V,01/05/70 01:18:00.700,1018.684618
1258111 *0001V,01/05/70 01:18:00.800,1018.682053
1258204 *0001V,01/05/70 01:18:00.900,1018.679937
1258298 *0001V,01/05/70 01:18:01.000,1018.682482
1258407 *0001V,01/05/70 01:18:01.100,1018.684129
1258501 *0001V,01/05/70 01:18:01.200,1018.679904
1258610 *0001V,01/05/70 01:18:01.300,1018.678733
1258704 *0001V,01/05/70 01:18:01.400,1018.682898
1258797 *0001V,01/05/70 01:18:01.500,1018.676735
1258906 *0001V,01/05/70 01:18:01.600,1018.680949
1259000 *0001V,01/05/70 01:18:01.700,1018.681426
1259109 *0001V,01/05/70 01:18:01.800,1018.681001
1259203 *0001V,01/05/70 01:18:01.900,1018.677293
1259312 *0001V,01/05/70 01:18:02.000,1018.676456
1259406 *0001V,01/05/70 01:18:02.100,1018.676818
1259499 *0001V,01/05/70 01:18:02.200,1018.674139
1259608 *0001V,01/05/70 01:18:02.300,1018.674332
1259702 *0001V,01/05/70 01:18:02.400,1018.671909
1259811 *0001V,01/05/70 01:18:02.500,1018.670711
1259905 *0001V,01/05/70 01:18:02.600,1018.674680
1259998 *0001V,01/05/70 01:18:02.700,1018.670584
1300108 *0001V,01/05/70 01:18:02.800,1018.675021
1300201 *0001V,01/05/70 01:18:02.900,1018.676466
1300310 *0001V,01/05/70 01:18:03.000,1018.673616
1300404 *0001V,01/05/70 01:18:03.100,1018.675509
1300498 *0001V,01/05/70 01:18:03.200,1018.679910
1300607 *0001V,01/05/70 01:18:03.300,1018.678203
1300700 *0001V,01/05/70 01:18:03.400,1018.672765
1300810 *0001V,01/05/70 01:18:03.500,1018.666781
1300903 *0001V,01/05/70 01:18:03.600,1018.672305
1301012 *0001V,01/05/70 01:18:03.700,1018.673649
1301106 *0001V,01/05/70 01:18:03.800,1018.668414
1301200 *0001V,01/05/70 01:18:03.900,1018.672465
1301309 *0001V,01/05/70 01:18:04.000,1018.669760
1301402 *0001V,01/05/70 01:18:04.100,1018.667690
1301512 *0001V,01/05/70 01:18:04.200,1018.668007
1301605 *0001V,01/05/70 01:18:04.300,1018.668409
1301699 *0001V,01/05/70 01:18:04.400,1018.666157
1301808 *0001V,01/05/70 01:18:04.500,1018.665714
1301902 *0001V,01/05/70 01:18:04.600,1018.666749
1302011 *0001V,01/05/70 01:18:04.700,1018.669018
1302104 *0001V,01/05/70 01:18:04.800,1018.668652
1302198 *0001V,01/05/70 01:18:04.900,1018.668872
1302307 *0001V,01/05/70 01:18:05.000,1018.670714
1302401 *0001V,01/05/70 01:18:05.100,1018.670061
1302510 *0001V,01/05/70 01:18:05.200,1018.671651
1302604 *0001V,01/05/70 01:18:05.300,1018.668747
1302697 *0001V,01/05/70 01:18:05.400,1018.671419
1302806 *0001V,01/05/70 01:18:05.500,1018.664133
1302900 *0001V,01/05/70 01:18:05.600,1018.666245
1303009 *0001V,01/05/70 01:18:05.700,1018.667030
1303103 *0001V,01/05/70 01:18:05.800,1018.664906
1303212 *0001V,01/05/70 01:18:05.900,1018.666789
1303306 *0001V,01/05/70 01:18:06.000,1018.667720
1303399 *0001V,01/05/70 01:18:06.100,1018.665683
1303508 *0001V,01/05/70 01:18:06.200,1018.671559
1303602 *0001V,01/05/70 01:18:06.300,1018.673223
1303711 *0001V,01/05/70 01:18:06.400,1018.672486
1303805 *0001V,01/05/70 01:18:06.500,1018.669168
1303898 *0001V,01/05/70 01:18:06.600,1018.677577
1304008 *0001V,01/05/70 01:18:06.700,1018.676774
1304101 *0001V,01/05/70 01:18:06.800,1018.680663
1304210 *0001V,01/05/70 01:18:06.900,1018.677099
1304304 *0001V,01/05/70 01:18:07.000,1018.675467
1304398 *0001V,01/05/70 01:18:07.100,1018.678409
1304507 *0001V,01/05/70 01:18:07.200,1018.677209
1304600 *0001V,01/05/70 01:18:07.300,1018.682715
1304710 *0001V,01/05/70 01:18:07.400,1018.676544
1304803 *0001V,01/05/70 01:18:07.500,1018.683865
1304897 *0001V,01/05/70 01:18:07.600,1018.687007
1305006 *0001V,01/05/70 01:18:07.700,1018.680667
1305100 *0001V,01/05/70 01:18:07.800,1018.686226
1305209 *0001V,01/05/70 01:18:07.900,1018.691111
1305302 *0001V,01/05/70 01:18:08.000,1018.686859
1305412 *0001V,01/05/70 01:18:08.100,1018.689566
1305505 *0001V,01/05/70 01:18:08.200,1018.688938
1305599 *0001V,01/05/70 01:18:08.300,1018.685815
1305708 *0001V,01/05/70 01:18:08.400,1018.691029
1305802 *0001V,01/05/70 01:18:08.500,1018.686749
1305911 *0001V,01/05/70 01:18:08.600,1018.686855
1306004 *0001V,01/05/70 01:18:08.700,1018.690184
1306098 *0001V,01/05/70 01:18:08.800,1018.687773
1306207 *0001V,01/05/70 01:18:08.900,1018.686562
1306301 *0001V,01/05/70 01:18:09.000,1018.684039
1306410 *0001V,01/05/70 01:18:09.100,1018.685571
1306504 *0001V,01/05/70 01:18:09.200,1018.684765
1306597 *0001V,01/05/70 01:18:09.300,1018.683122
1306706 *0001V,01/05/70 01:18:09.400,1018.686609
1306800 *0001V,01/05/70 01:18:09.500,1018.685750
1306909 *0001V,01/05/70 01:18:09.600,1018.682600
1307003 *0001V,01/05/70 01:18:09.700,1018.680298
1307112 *0001V,01/05/70 01:18:09.800,1018.680219
1307206 *0001V,01/05/70 01:18:09.900,1018.681292
1307299 *0001V,01/05/70 01:18:10.000,1018.684846
1307408 *0001V,01/05/70 01:18:10.100,1018.683489
1307502 *0001V,01/05/70 01:18:10.200,1018.682226
1307611 *0001V,01/05/70 01:18:10.300,1018.684693
1307705 *0001V,01/05/70 01:18:10.400,1018.681598
1307798 *0001V,01/05/70 01:18:10.500,1018.680397
1307908 *0001V,01/05/70 01:18:10.600,1018.678988
1308001 *0001V,01/05/70 01:18:10.700,1018.676852
1308110 *0001V,01/05/70 01:18:10.800,1018.672383
1308204 *0001V,01/05/70 01:18:10.900,1018.674684
1308298 *0001V,01/05/70 01:18:11.000,1018.668819
1308407 *0001V,01/05/70 01:18:11.100,1018.674080
1308500 *0001V,01/05/70 01:18:11.200,1018.668114
1308610 *0001V,01/05/70 01:18:11.300,1018.675657
1308703 *0001V,01/05/70 01:18:11.400,1018.674599
1308797 *0001V,01/05/70 01:18:11.500,1018.670883
1308906 *0001V,01/05/70 01:18:11.600,1018.673965
1309000 *0001V,01/05/70 01:18:11.700,1018.672731
1309109 *0001V,01/05/70 01:18:11.800,1018.673599
1309202 *0001V,01/05/70 01:18:11.900,1018.676280
1309312 *0001V,01/05/70 01:18:12.000,1018.674852
1309405 *0001V,01/05/70 01:18:12.100,1018.674910
1309499 *0001V,01/05/70 01:18:12.200,1018.675196
1309608 *0001V,01/05/70 01:18:12.300,1018.675469
1309702 *0001V,01/05/70 01:18:12.400,1018.673180
1309811 *0001V,01/05/70 01:18:12.500,1018.677610
1309904 *0001V,01/05/70 01:18:12.600,1018.678768
1309998 *0001V,01/05/70 01:18:12.700,1018.672224
1310107 *0001V,01/05/70 01:18:12.800,1018.677687
1310201 *0001V,01/05/70 01:18:12.900,1018.670370
1310310 *0001V,01/05/70 01:18:13.000,1018.674596
1310404 *0001V,01/05/70 01:18:13.100,1018.669830
1310497 *0001V,01/05/70 01:18:13.200,1018.673617
1310606 *0001V,01/05/70 01:18:13.300,1018.669792
1310700 *0001V,01/05/70 01:18:13.400,1018.663432
1310809 *0001V,01/05/70 01:18:13.500,1018.665890
1310903 *0001V,01/05/70 01:18:13.600,1018.672238
1311012 *0001V,01/05/70 01:18:13.700,1018.669458
1311106 *0001V,01/05/70 01:18:13.800,1018.672739
1311199 *0001V,01/05/70 01:18:13.900,1018.667055
1311308 *0001V,01/05/70 01:18:14.000,1018.665208
1311402 *0001V,01/05/70 01:18:14.100,1018.666957
1311511 *0001V,01/05/70 01:18:14.200,1018.668842
1311605 *0001V,01/05/70 01:18:14.300,1018.669853
1311698 *0001V,01/05/70 01:18:14.400,1018.676204
1311808 *0001V,01/05/70 01:18:14.500,1018.670189
1311901 *0001V,01/05/70 01:18:14.600,1018.673260
1312010 *0001V,01/05/70 01:18:14.700,1018.664343
1312104 *0001V,01/05/70 01:18:14.800,1018.669746
1312198 *0001V,01/05/70 01:18:14.900,1018.666017
1312307 *0001V,01/05/70 01:18:15.000,1018.666778
1312400 *0001V,01/05/70 01:18:15.100,1018.666214
1312510 *0001V,01/05/70 01:18:15.200,1018.663691
1312603 *0001V,01/05/70 01:18:15.300,1018.666144
1312697 *0001V,01/05/70 01:18:15.400,1018.658967
1312806 *0001V,01/05/70 01:18:15.500,1018.648421
1312900 *0001V,01/05/70 01:18:15.600,1018.655498
1313009 *0001V,01/05/70 01:18:15.700,1018.653064
1313102 *0001V,01/05/70 01:18:15.800,1018.651512
1313212 *0001V,01/05/70 01:18:15.900,1018.639743
1313305 *0001V,01/05/70 01:18:16.000,1018.641660
1313399 *0001V,01/05/70 01:18:16.100,1018.644632
1313508 *0001V,01/05/70 01:18:16.200,1018.642880
1313602 *0001V,01/05/70 01:18:16.300,1018.650216
1313711 *0001V,01/05/70 01:18:16.400,1018.633311
1313804 *0001V,01/05/70 01:18:16.500,1018.634326
1313898 *0001V,01/05/70 01:18:16.600,1018.639924
1314007 *0001V,01/05/70 01:18:16.700,1018.635473
1314101 *0001V,01/05/70 01:18:16.800,1018.636355
1314210 *0001V,01/05/70 01:18:16.900,1018.621778
1314304 *0001V,01/05/70 01:18:17.000,1018.617703
1314397 *0001V,01/05/70 01:18:17.100,1018.627711
1314506 *0001V,01/05/70 01:18:17.200,1018.635111
1314600 *0001V,01/05/70 01:18:17.300,1018.637795
1314709 *0001V,01/05/70 01:18:17.400,1018.648496
1314803 *0001V,01/05/70 01:18:17.500,1018.652089
1314912 *0001V,01/05/70 01:18:17.600,1018.641799
1315006 *0001V,01/05/70 01:18:17.700,1018.645647
1315099 *0001V,01/05/70 01:18:17.800,1018.642628
1315208 *0001V,01/05/70 01:18:17.900,1018.645329
1315302 *0001V,01/05/70 01:18:18.000,1018.644211
1315411 *0001V,01/05/70 01:18:18.100,1018.653804
1315505 *0001V,01/05/70 01:18:18.200,1018.666805
1315598 *0001V,01/05/70 01:18:18.300,1018.663507
1315708 *0001V,01/05/70 01:18:18.400,1018.665171
1315801 *0001V,01/05/70 01:18:18.500,1018.675472
1315910 *0001V,01/05/70 01:18:18.600,1018.667551
1316004 *0001V,01/05/70 01:18:18.700,1018.673006
1316098 *0001V,01/05/70 01:18:18.800,1018.671894
1316207 *0001V,01/05/70 01:18:18.900,1018.675221
1316300 *0001V,01/05/70 01:18:19.000,1018.663176
1316410 *0001V,01/05/70 01:18:19.100,1018.671519
1316503 *0001V,01/05/70 01:18:19.200,1018.666062
1316597 *0001V,01/05/70 01:18:19.300,1018.673268
1316706 *0001V,01/05/70 01:18:19.400,1018.664463
1316800 *0001V,01/05/70 01:18:19.500,1018.668929
1316909 *0001V,01/05/70 01:18:19.600,1018.676318
1317002 *0001V,01/05/70 01:18:19.700,1018.674128
1317112 *0001V,01/05/70 01:18:19.800,1018.675731
1317205 *0001V,01/05/70 01:18:19.900,1018.680319
1317299 *0001V,01/05/70 01:18:20.000,1018.668667
1317408 *0001V,01/05/70 01:18:20.100,1018.676086
1317502 *0001V,01/05/70 01:18:20.200,1018.676191
1317611 *0001V,01/05/70 01:18:20.300,1018.677210
1317704 *0001V,01/05/70 01:18:20.400,1018.671175
1317798 *0001V,01/05/70 01:18:20.500,1018.674324
1317907 *0001V,01/05/70 01:18:20.600,1018.660553
1318001 *0001V,01/05/70 01:18:20.700,1018.658078
1318110 *0001V,01/05/70 01:18:20.800,1018.662748
1318204 *0001V,01/05/70 01:18:20.900,1018.669988
1318297 *0001V,01/05/70 01:18:21.000,1018.671018
1318406 *0001V,01/05/70 01:18:21.100,1018.663314
1318500 *0001V,01/05/70 01:18:21.200,1018.664754
1318609 *0001V,01/05/70 01:18:21.300,1018.666374
1318703 *0001V,01/05/70 01:18:21.400,1018.667158
1318812 *0001V,01/05/70 01:18:21.500,1018.673099
1318906 *0001V,01/05/70 01:18:21.600,1018.663584
1318999 *0001V,01/05/70 01:18:21.700,1018.654679
1319108 *0001V,01/05/70 01:18:21.800,1018.654441
1319202 *0001V,01/05/70 01:18:21.900,1018.649671
1319311 *0001V,01/05/70 01:18:22.000,1018.652224
1319405 *0001V,01/05/70 01:18:22.100,1018.649792
1319498 *0001V,01/05/70 01:18:22.200,1018.656506
1319608 *0001V,01/05/70 01:18:22.300,1018.647012
1319701 *0001V,01/05/70 01:18:22.400,1018.641011
1319810 *0001V,01/05/70 01:18:22.500,1018.646213
1319904 *0001V,01/05/70 01:18:22.600,1018.640237
1319998 *0001V,01/05/70 01:18:22.700,1018.640199
1320107 *0001V,01/05/70 01:18:22.800,1018.647233
1320200 *0001V,01/05/70 01:18:22.900,1018.643420
1320310 *0001V,01/05/70 01:18:23.000,1018.625763
1320403 *0001V,01/05/70 01:18:23.100,1018.611254
1320497 *0001V,01/05/70 01:18:23.200,1018.630470
1320606 *0001V,01/05/70 01:18:23.300,1018.650977
1320700 *0001V,01/05/70 01:18:23.400,1018.651179
1320809 *0001V,01/05/70 01:18:23.500,1018.649273
1320902 *0001V,01/05/70 01:18:23.600,1018.634115
1321012 *0001V,01/05/70 01:18:23.700,1018.643914
1321105 *0001V,01/05/70 01:18:23.800,1018.653752
1321199 *0001V,01/05/70 01:18:23.900,1018.663505
1321308 *0001V,01/05/70 01:18:24.000,1018.659114
1321402 *0001V,01/05/70 01:18:24.100,1018.653868
1321511 *0001V,01/05/70 01:18:24.200,1018.657320
1321604 *0001V,01/05/70 01:18:24.300,1018.659084
1321698 *0001V,01/05/70 01:18:24.400,1018.655218
1321807 *0001V,01/05/70 01:18:24.500,1018.660517
1321901 *0001V,01/05/70 01:18:24.600,1018.659668
1322010 *0001V,01/05/70 01:18:24.700,1018.659414
1322104 *0001V,01/05/70 01:18:24.800,1018.654648
1322197 *0001V,01/05/70 01:18:24.900,1018.660241
1322306 *0001V,01/05/70 01:18:25.000,1018.661284
1322400 *0001V,01/05/70 01:18:25.100,1018.654945
1322509 *0001V,01/05/70 01:18:25.200,1018.653991
1322603 *0001V,01/05/70 01:18:25.300,1018.647095
1322712 *0001V,01/05/70 01:18:25.400,1018.653356
1322806 *0001V,01/05/70 01:18:25.500,1018.654013
1322899 *0001V,01/05/70 01:18:25.600,1018.655050
1323008 *0001V,01/05/70 01:18:25.700,1018.658764
1323102 *0001V,01/05/70 01:18:25.800,1018.670186
1323211 *0001V,01/05/70 01:18:25.900,1018.677704
1323305 *0001V,01/05/70 01:18:26.000,1018.683106
1323398 *0001V,01/05/70 01:18:26.100,1018.693666
1323508 *0001V,01/05/70 01:18:26.200,1018.691402
1323601 *0001V,01/05/70 01:18:26.300,1018.697813
1323710 *0001V,01/05/70 01:18:26.400,1018.696637
1323804 *0001V,01/05/70 01:18:26.500,1018.692365
1323898 *0001V,01/05/70 01:18:26.600,1018.688597
1324007 *0001V,01/05/70 01:18:26.700,1018.687695
1324100 *0001V,01/05/70 01:18:26.800,1018.690218
1324210 *0001V,01/05/70 01:18:26.900,1018.690124
1324303 *0001V,01/05/70 01:18:27.000,1018.693104
1324397 *0001V,01/05/70 01:18:27.100,1018.701453
1324506 *0001V,01/05/70 01:18:27.200,1018.703111
1324600 *0001V,01/05/70 01:18:27.300,1018.700765
1324709 *0001V,01/05/70 01:18:27.400,1018.693695
1324802 *0001V,01/05/70 01:18:27.500,1018.683400
1324912 *0001V,01/05/70 01:18:27.600,1018.686222
1325005 *0001V,01/05/70 01:18:27.700,1018.687729
1325099 *0001V,01/05/70 01:18:27.800,1018.676164
1325208 *0001V,01/05/70 01:18:27.900,1018.671881
1325302 *0001V,01/05/70 01:18:28.000,1018.666559
1325411 *0001V,01/05/70 01:18:28.100,1018.667079
1325504 *0001V,01/05/70 01:18:28.200,1018.667232
1325598 *0001V,01/05/70 01:18:28.300,1018.668109
1325707 *0001V,01/05/70 01:18:28.400,1018.665568
1325801 *0001V,01/05/70 01:18:28.500,1018.659215
1325910 *0001V,01/05/70 01:18:28.600,1018.657086
1326004 *0001V,01/05/70 01:18:28.700,1018.663682
1326097 *0001V,01/05/70 01:18:28.800,1018.648592
1326206 *0001V,01/05/70 01:18:28.900,1018.648420
1326300 *0001V,01/05/70 01:18:29.000,1018.647960
1326409 *0001V,01/05/70 01:18:29.100,1018.645394
1326503 *0001V,01/05/70 01:18:29.200,1018.629593
1326612 *0001V,01/05/70 01:18:29.300,1018.634501
1326706 *0001V,01/05/70 01:18:29.400,1018.631661
1326799 *0001V,01/05/70 01:18:29.500,1018.618476
1326908 *0001V,01/05/70 01:18:29.600,1018.616848
1327002 *0001V,01/05/70 01:18:29.700,1018.620914
1327111 *0001V,01/05/70 01:18:29.800,1018.606855
1327205 *0001V,01/05/70 01:18:29.900,1018.601397
1327298 *0001V,01/05/70 01:18:30.000,1018.615411
1327408 *0001V,01/05/70 01:18:30.100,1018.616415
1327501 *0001V,01/05/70 01:18:30.200,1018.602474
1327610 *0001V,01/05/70 01:18:30.300,1018.608161
1327704 *0001V,01/05/70 01:18:30.400,1018.608879
1327798 *0001V,01/05/70 01:18:30.500,1018.603307
1327907 *0001V,01/05/70 01:18:30.600,1018.599271
1328000 *0001V,01/05/70 01:18:30.700,1018.604413
1328110 *0001V,01/05/70 01:18:30.800,1018.600739
1328203 *0001V,01/05/70 01:18:30.900,1018.610431
1328297 *0001V,01/05/70 01:18:31.000,1018.608298
1328406 *0001V,01/05/70 01:18:31.100,1018.619218
1328500 *0001V,01/05/70 01:18:31.200,1018.618997
1328609 *0001V,01/05/70 01:18:31.300,1018.612324
1328702 *0001V,01/05/70 01:18:31.400,1018.628648
1328812 *0001V,01/05/70 01:18:31.500,1018.630585
1328905 *0001V,01/05/70 01:18:31.600,1018.643773
1328999 *0001V,01/05/70 01:18:31.700,1018.629603
1329108 *0001V,01/05/70 01:18:31.800,1018.634492
1329202 *0001V,01/05/70 01:18:31.900,1018.623207
1329311 *0001V,01/05/70 01:18:32.000,1018.636235
1329404 *0001V,01/05/70 01:18:32.100,1018.631604
1329498 *0001V,01/05/70 01:18:32.200,1018.627626
1329607 *0001V,01/05/70 01:18:32.300,1018.628343
1329701 *0001V,01/05/70 01:18:32.400,1018.632875
1329810 *0001V,01/05/70 01:18:32.500,1018.642452
1329904 *0001V,01/05/70 01:18:32.600,1018.652906
1329997 *0001V,01/05/70 01:18:32.700,1018.652382
1330106 *0001V,01/05/70 01:18:32.800,1018.647292
1330200 *0001V,01/05/70 01:18:32.900,1018.643274
1330309 *0001V,01/05/70 01:18:33.000,1018.654167
1330403 *0001V,01/05/70 01:18:33.100,1018.659933
1330512 *0001V,01/05/70 01:18:33.200,1018.660796
1330606 *0001V,01/05/70 01:18:33.300,1018.658193
1330699 *0001V,01/05/70 01:18:33.400,1018.659335
1330808 *0001V,01/05/70 01:18:33.500,1018.669428
1330902 *0001V,01/05/70 01:18:33.600,1018.681274
1331011 *0001V,01/05/70 01:18:33.700,1018.667821
1331105 *0001V,01/05/70 01:18:33.800,1018.674534
1331198 *0001V,01/05/70 01:18:33.900,1018.674697
1331308 *0001V,01/05/70 01:18:34.000,1018.669376
1331401 *0001V,01/05/70 01:18:34.100,1018.672941
1331510 *0001V,01/05/70 01:18:34.200,1018.673373
1331604 *0001V,01/05/70 01:18:34.300,1018.670809
1331698 *0001V,01/05/70 01:18:34.400,1018.660475
1331807 *0001V,01/05/70 01:18:34.500,1018.656110
1331900 *0001V,01/05/70 01:18:34.600,1018.670332
1332010 *0001V,01/05/70 01:18:34.700,1018.658254
1332103 *0001V,01/05/70 01:18:34.800,1018.658307
1332197 *0001V,01/05/70 01:18:34.900,1018.648948
1332306 *0001V,01/05/70 01:18:35.000,1018.654757
1332400 *0001V,01/05/70 01:18:35.100,1018.654111
1332509 *0001V,01/05/70 01:18:35.200,1018.654247
1332602 *0001V,01/05/70 01:18:35.300,1018.649961
1332712 *0001V,01/05/70 01:18:35.400,1018.645294
1332805 *0001V,01/05/70 01:18:35.500,1018.645675
1332899 *0001V,01/05/70 01:18:35.600,1018.646839
1333008 *0001V,01/05/70 01:18:35.700,1018.646426
1333102 *0001V,01/05/70 01:18:35.800,1018.633464
1333211 *0001V,01/05/70 01:18:35.900,1018.636031
1333304 *0001V,01/05/70 01:18:36.000,1018.637174
1333398 *0001V,01/05/70 01:18:36.100,1018.643759
1333507 *0001V,01/05/70 01:18:36.200,1018.647225
1333601 *0001V,01/05/70 01:18:36.300,1018.626692
1333710 *0001V,01/05/70 01:18:36.400,1018.636849
1333804 *0001V,01/05/70 01:18:36.500,1018.636246
1333897 *0001V,01/05/70 01:18:36.600,1018.633748
1334006 *0001V,01/05/70 01:18:36.700,1018.637657
1334100 *0001V,01/05/70 01:18:36.800,1018.637774
1334209 *0001V,01/05/70 01:18:36.900,1018.638906
1334303 *0001V,01/05/70 01:18:37.000,1018.637968
1334396 *0001V,01/05/70 01:18:37.100,1018.630619
1334506 *0001V,01/05/70 01:18:37.200,1018.638189
1334599 *0001V,01/05/70 01:18:37.300,1018.646447
1334708 *0001V,01/05/70 01:18:37.400,1018.635412
1334802 *0001V,01/05/70 01:18:37.500,1018.644104
1334911 *0001V,01/05/70 01:18:37.600,1018.643401
1335005 *0001V,01/05/70 01:18:37.700,1018.640170
1335098 *0001V,01/05/70 01:18:37.800,1018.645072
1335208 *0001V,01/05/70 01:18:37.900,1018.649258
1335301 *0001V,01/05/70 01:18:38.000,1018.648254
1335411 *0001V,01/05/70 01:18:38.100,1018.652091
1335504 *0001V,01/05/70 01:18:38.200,1018.648709
1335598 *0001V,01/05/70 01:18:38.300,1018.649694
1335707 *0001V,01/05/70 01:18:38.400,1018.649495
1335801 *0001V,01/05/70 01:18:38.500,1018.654785
1335910 *0001V,01/05/70 01:18:38.600,1018.655239
1336003 *0001V,01/05/70 01:18:38.700,1018.656606
1336097 *0001V,01/05/70 01:18:38.800,1018.662361
1336206 *0001V,01/05/70 01:18:38.900,1018.666124
1336300 *0001V,01/05/70 01:18:39.000,1018.668723
1336409 *0001V,01/05/70 01:18:39.100,1018.671761
1336503 *0001V,01/05/70 01:18:39.200,1018.670632
1336612 *0001V,01/05/70 01:18:39.300,1018.670026
1336705 *0001V,01/05/70 01:18:39.400,1018.671132
1336799 *0001V,01/05/70 01:18:39.500,1018.672514
1336908 *0001V,01/05/70 01:18:39.600,1018.675520
1337002 *0001V,01/05/70 01:18:39.700,1018.676479
1337111 *0001V,01/05/70 01:18:39.800,1018.678835
1337205 *0001V,01/05/70 01:18:39.900,1018.679722
1337298 *0001V,01/05/70 01:18:40.000,1018.676727
1337407 *0001V,01/05/70 01:18:40.100,1018.673858
1337501 *0001V,01/05/70 01:18:40.200,1018.666847
1337610 *0001V,01/05/70 01:18:40.300,1018.667464
1337704 *0001V,01/05/70 01:18:40.400,1018.669795
1337797 *0001V,01/05/70 01:18:40.500,1018.674924
1337907 *0001V,01/05/70 01:18:40.600,1018.675414
1338000 *0001V,01/05/70 01:18:40.700,1018.672900
1338109 *0001V,01/05/70 01:18:40.800,1018.675224
1338203 *0001V,01/05/70 01:18:40.900,1018.678157
1338312 *0001V,01/05/70 01:18:41.000,1018.678362
1338406 *0001V,01/05/70 01:18:41.100,1018.677889
1338499 *0001V,01/05/70 01:18:41.200,1018.679795
1338609 *0001V,01/05/70 01:18:41.300,1018.681308
1338702 *0001V,01/05/70 01:18:41.400,1018.679834
1338811 *0001V,01/05/70 01:18:41.500,1018.676921
1338905 *0001V,01/05/70 01:18:41.600,1018.672290
1338999 *0001V,01/05/70 01:18:41.700,1018.667718
1339108 *0001V,01/05/70 01:18:41.800,1018.670447
1339201 *0001V,01/05/70 01:18:41.900,1018.670667
1339311 *0001V,01/05/70 01:18:42.000,1018.673811
1339404 *0001V,01/05/70 01:18:42.100,1018.674793
1339498 *0001V,01/05/70 01:18:42.200,1018.673771
1339607 *0001V,01/05/70 01:18:42.300,1018.663730
1339701 *0001V,01/05/70 01:18:42.400,1018.665687
1339810 *0001V,01/05/70 01:18:42.500,1018.671900
1339903 *0001V,01/05/70 01:18:42.600,1018.668057
1339997 *0001V,01/05/70 01:18:42.700,1018.661475
1340106 *0001V,01/05/70 01:18:42.800,1018.656959
1340200 *0001V,01/05/70 01:18:42.900,1018.643495
1340309 *0001V,01/05/70 01:18:43.000,1018.658631
1340403 *0001V,01/05/70 01:18:43.100,1018.637338
1340512 *0001V,01/05/70 01:18:43.200,1018.629899
1340605 *0001V,01/05/70 01:18:43.300,1018.641688
1340699 *0001V,01/05/70 01:18:43.400,1018.628484
1340808 *0001V,01/05/70 01:18:43.500,1018.637243
1340902 *0001V,01/05/70 01:18:43.600,1018.634435
1341011 *0001V,01/05/70 01:18:43.700,1018.639429
1341105 *0001V,01/05/70 01:18:43.800,1018.625874
1341198 *0001V,01/05/70 01:18:43.900,1018.621484
1341307 *0001V,01/05/70 01:18:44.000,1018.619973
1341401 *0001V,01/05/70 01:18:44.100,1018.633133
1341510 *0001V,01/05/70 01:18:44.200,1018.635210
1341604 *0001V,01/05/70 01:18:44.300,1018.634480
1341697 *0001V,01/05/70 01:18:44.400,1018.638228
1341807 *0001V,01/05/70 01:18:44.500,1018.627519
1341900 *0001V,01/05/70 01:18:44.600,1018.629304
1342009 *0001V,01/05/70 01:18:44.700,1018.630957
1342103 *0001V,01/05/70 01:18:44.800,1018.640472
1342212 *0001V,01/05/70 01:18:44.900,1018.629824
1342306 *0001V,01/05/70 01:18:45.000,1018.648516
1342399 *0001V,01/05/70 01:18:45.100,1018.649929
1342509 *0001V,01/05/70 01:18:45.200,1018.656629
1342602 *0001V,01/05/70 01:18:45.300,1018.661827
1342711 *0001V,01/05/70 01:18:45.400,1018.659292
1342805 *0001V,01/05/70 01:18:45.500,1018.668668
1342899 *0001V,01/05/70 01:18:45.600,1018.668584
1343008 *0001V,01/05/70 01:18:45.700,1018.664251
1343101 *0001V,01/05/70 01:18:45.800,1018.660425
1343211 *0001V,01/05/70 01:18:45.900,1018.660808
1343304 *0001V,01/05/70 01:18:46.000,1018.665492
1343398 *0001V,01/05/70 01:18:46.100,1018.659002
1343507 *0001V,01/05/70 01:18:46.200,1018.669837
1343601 *0001V,01/05/70 01:18:46.300,1018.658429
1343710 *0001V,01/05/70 01:18:46.400,1018.663898
1343803 *0001V,01/05/70 01:18:46.500,1018.673581
1343897 *0001V,01/05/70 01:18:46.600,1018.684668
1344006 *0001V,01/05/70 01:18:46.700,1018.685436
1344100 *0001V,01/05/70 01:18:46.800,1018.692219
1344209 *0001V,01/05/70 01:18:46.900,1018.684932
1344303 *0001V,01/05/70 01:18:47.000,1018.684447
1344412 *0001V,01/05/70 01:18:47.100,1018.682280
1344505 *0001V,01/05/70 01:18:47.200,1018.686098
1344599 *0001V,01/05/70 01:18:47.300,1018.686733
1344708 *0001V,01/05/70 01:18:47.400,1018.672319
1344802 *0001V,01/05/70 01:18:47.500,1018.678825
1344911 *0001V,01/05/70 01:18:47.600,1018.673036
1345005 *0001V,01/05/70 01:18:47.700,1018.667662
1345098 *0001V,01/05/70 01:18:47.800,1018.684571
1345207 *0001V,01/05/70 01:18:47.900,1018.667740
1345301 *0001V,01/05/70 01:18:48.000,1018.674454
1345410 *0001V,01/05/70 01:18:48.100,1018.661621
1345504 *0001V,01/05/70 01:18:48.200,1018.658430
1345597 *0001V,01/05/70 01:18:48.300,1018.659552
1345707 *0001V,01/05/70 01:18:48.400,1018.661507
1345800 *0001V,01/05/70 01:18:48.500,1018.677901
1345909 *0001V,01/05/70 01:18:48.600,1018.682460
1346003 *0001V,01/05/70 01:18:48.700,1018.683557
1346112 *0001V,01/05/70 01:18:48.800,1018.685022
1346206 *0001V,01/05/70 01:18:48.900,1018.687640
1346299 *0001V,01/05/70 01:18:49.000,1018.682489
1346409 *0001V,01/05/70 01:18:49.100,1018.669378
1346502 *0001V,01/05/70 01:18:49.200,1018.664084
1346611 *0001V,01/05/70 01:18:49.300,1018.662500
1346705 *0001V,01/05/70 01:18:49.400,1018.651051
1346799 *0001V,01/05/70 01:18:49.500,1018.651465
1346908 *0001V,01/05/70 01:18:49.600,1018.650471
1347001 *0001V,01/05/70 01:18:49.700,1018.643264
1347111 *0001V,01/05/70 01:18:49.800,1018.647105
1347204 *0001V,01/05/70 01:18:49.900,1018.638468
1347298 *0001V,01/05/70 01:18:50.000,1018.644197
1347407 *0001V,01/05/70 01:18:50.100,1018.642401
1347501 *0001V,01/05/70 01:18:50.200,1018.631207
1347610 *0001V,01/05/70 01:18:50.300,1018.632282
1347703 *0001V,01/05/70 01:18:50.400,1018.635925
1347797 *0001V,01/05/70 01:18:50.500,1018.625695
1347906 *0001V,01/05/70 01:18:50.600,1018.626879
1348000 *0001V,01/05/70 01:18:50.700,1018.618620
1348109 *0001V,01/05/70 01:18:50.800,1018.636859
1348203 *0001V,01/05/70 01:18:50.900,1018.628409
1348312 *0001V,01/05/70 01:18:51.000,1018.612232
1348405 *0001V,01/05/70 01:18:51.100,1018.619092
1348499 *0001V,01/05/70 01:18:51.200,1018.634511
1348608 *0001V,01/05/70 01:18:51.300,1018.659095
1348702 *0001V,01/05/70 01:18:51.400,1018.645772
1348811 *0001V,01/05/70 01:18:51.500,1018.652291
1348905 *0001V,01/05/70 01:18:51.600,1018.643811
1348998 *0001V,01/05/70 01:18:51.700,1018.635228
1349107 *0001V,01/05/70 01:18:51.800,1018.649029
1349201 *0001V,01/05/70 01:18:51.900,1018.637557
1349310 *0001V,01/05/70 01:18:52.000,1018.648922
1349404 *0001V,01/05/70 01:18:52.100,1018.657030
1349497 *0001V,01/05/70 01:18:52.200,1018.651667
1349607 *0001V,01/05/70 01:18:52.300,1018.634879
1349700 *0001V,01/05/70 01:18:52.400,1018.653099
1349809 *0001V,01/05/70 01:18:52.500,1018.675385
1349903 *0001V,01/05/70 01:18:52.600,1018.678772
1350012 *0001V,01/05/70 01:18:52.700,1018.678647
1350106 *0001V,01/05/70 01:18:52.800,1018.679946
1350199 *0001V,01/05/70 01:18:52.900,1018.682536
1350309 *0001V,01/05/70 01:18:53.000,1018.674555
1350402 *0001V,01/05/70 01:18:53.100,1018.671378
1350511 *0001V,01/05/70 01:18:53.200,1018.656772
1350605 *0001V,01/05/70 01:18:53.300,1018.648818
1350699 *0001V,01/05/70 01:18:53.400,1018.655004
1350808 *0001V,01/05/70 01:18:53.500,1018.631982
1350901 *0001V,01/05/70 01:18:53.600,1018.643105
1351011 *0001V,01/05/70 01:18:53.700,1018.627809
1351104 *0001V,01/05/70 01:18:53.800,1018.619729
1351198 *0001V,01/05/70 01:18:53.900,1018.620140
1351307 *0001V,01/05/70 01:18:54.000,1018.622625
1351401 *0001V,01/05/70 01:18:54.100,1018.616741
1351510 *0001V,01/05/70 01:18:54.200,1018.621190
1351603 *0001V,01/05/70 01:18:54.300,1018.611191
1351697 *0001V,01/05/70 01:18:54.400,1018.613516
1351806 *0001V,01/05/70 01:18:54.500,1018.600612
1351900 *0001V,01/05/70 01:18:54.600,1018.621390
1352009 *0001V,01/05/70 01:18:54.700,1018.619721
1352103 *0001V,01/05/70 01:18:54.800,1018.627336
1352212 *0001V,01/05/70 01:18:54.900,1018.615970
1352305 *0001V,01/05/70 01:18:55.000,1018.624172
1352399 *0001V,01/05/70 01:18:55.100,1018.633345
1352508 *0001V,01/05/70 01:18:55.200,1018.629152
1352602 *0001V,01/05/70 01:18:55.300,1018.641913
1352711 *0001V,01/05/70 01:18:55.400,1018.639449
1352805 *0001V,01/05/70 01:18:55.500,1018.647448
1352898 *0001V,01/05/70 01:18:55.600,1018.644946
1353007 *0001V,01/05/70 01:18:55.700,1018.648262
1353101 *0001V,01/05/70 01:18:55.800,1018.651898
1353210 *0001V,01/05/70 01:18:55.900,1018.650151
1353304 *0001V,01/05/70 01:18:56.000,1018.645295
1353397 *0001V,01/05/70 01:18:56.100,1018.640982
1353507 *0001V,01/05/70 01:18:56.200,1018.644365
1353600 *0001V,01/05/70 01:18:56.300,1018.649977
1353709 *0001V,01/05/70 01:18:56.400,1018.649930
1353803 *0001V,01/05/70 01:18:56.500,1018.665874
1353912 *0001V,01/05/70 01:18:56.600,1018.651452
1354006 *0001V,01/05/70 01:18:56.700,1018.659044
1354099 *0001V,01/05/70 01:18:56.800,1018.661188
1354209 *0001V,01/05/70 01:18:56.900,1018.642966
1354302 *0001V,01/05/70 01:18:57.000,1018.651383
1354411 *0001V,01/05/70 01:18:57.100,1018.652471
1354505 *0001V,01/05/70 01:18:57.200,1018.644311
1354599 *0001V,01/05/70 01:18:57.300,1018.639597
1354708 *0001V,01/05/70 01:18:57.400,1018.640637
1354801 *0001V,01/05/70 01:18:57.500,1018.638493
1354911 *0001V,01/05/70 01:18:57.600,1018.639720
1355004 *0001V,01/05/70 01:18:57.700,1018.644371
1355098 *0001V,01/05/70 01:18:57.800,1018.640663
1355207 *0001V,01/05/70 01:18:57.900,1018.623845
1355301 *0001V,01/05/70 01:18:58.000,1018.636975
1355410 *0001V,01/05/70 01:18:58.100,1018.621921
1355503 *0001V,01/05/70 01:18:58.200,1018.638666
1355613 *0001V,01/05/70 01:18:58.300,1018.640806
1355706 *0001V,01/05/70 01:18:58.400,1018.628959
1355800 *0001V,01/05/70 01:18:58.500,1018.635328
1355909 *0001V,01/05/70 01:18:58.600,1018.622847
1356003 *0001V,01/05/70 01:18:58.700,1018.627462
1356112 *0001V,01/05/70 01:18:58.800,1018.620176
1356205 *0001V,01/05/70 01:18:58.900,1018.618106
1356299 *0001V,01/05/70 01:18:59.000,1018.623934
1356408 *0001V,01/05/70 01:18:59.100,1018.628562
1356502 *0001V,01/05/70 01:18:59.200,1018.621981
1356611 *0001V,01/05/70 01:18:59.300,1018.622317
1356705 *0001V,01/05/70 01:18:59.400,1018.624618
1356798 *0001V,01/05/70 01:18:59.500,1018.618214
1356907 *0001V,01/05/70 01:18:59.600,1018.638805
1357001 *0001V,01/05/70 01:18:59.700,1018.628415
1357110 *0001V,01/05/70 01:18:59.800,1018.618113
1357204 *0001V,01/05/70 01:18:59.900,1018.620910
1357297 *0001V,01/05/70 01:19:00.000,1018.612033
1357407 *0001V,01/05/70 01:19:00.100,1018.611910
1357500 *0001V,01/05/70 01:19:00.200,1018.629502
1357609 *0001V,01/05/70 01:19:00.300,1018.617738
1357703 *0001V,01/05/70 01:19:00.400,1018.636758
1357812 *0001V,01/05/70 01:19:00.500,1018.633788
1357906 *0001V,01/05/70 01:19:00.600,1018.611022
1357999 *0001V,01/05/70 01:19:00.700,1018.607894
1358109 *0001V,01/05/70 01:19:00.800,1018.600900
1358202 *0001V,01/05/70 01:19:00.900,1018.581746
1358311 *0001V,01/05/70 01:19:01.000,1018.580409
1358405 *0001V,01/05/70 01:19:01.100,1018.585616
1358499 *0001V,01/05/70 01:19:01.200,1018.564190
1358608 *0001V,01/05/70 01:19:01.300,1018.563641
1358701 *0001V,01/05/70 01:19:01.400,1018.550609
1358811 *0001V,01/05/70 01:19:01.500,1018.568551
1358904 *0001V,01/05/70 01:19:01.600,1018.585588
1358998 *0001V,01/05/70 01:19:01.700,1018.604428
1359107 *0001V,01/05/70 01:19:01.800,1018.625817
1359201 *0001V,01/05/70 01:19:01.900,1018.626388
1359310 *0001V,01/05/70 01:19:02.000,1018.617453
1359403 *0001V,01/05/70 01:19:02.100,1018.632538
1359497 *0001V,01/05/70 01:19:02.200,1018.633858
1359606 *0001V,01/05/70 01:19:02.300,1018.616226
1359700 *0001V,01/05/70 01:19:02.400,1018.620157
1359809 *0001V,01/05/70 01:19:02.500,1018.629888
1359903 *0001V,01/05/70 01:19:02.600,1018.637018
1400012 *0001V,01/05/70 01:19:02.700,1018.629233
1400105 *0001V,01/05/70 01:19:02.800,1018.659073
1400199 *0001V,01/05/70 01:19:02.900,1018.643680
1400308 *0001V,01/05/70 01:19:03.000,1018.623243
1400402 *0001V,01/05/70 01:19:03.100,1018.634072
1400511 *0001V,01/05/70 01:19:03.200,1018.647329
1400605 *0001V,01/05/70 01:19:03.300,1018.649297
1400698 *0001V,01/05/70 01:19:03.400,1018.645757
1400807 *0001V,01/05/70 01:19:03.500,1018.644653
1400901 *0001V,01/05/70 01:19:03.600,1018.626688
1401010 *0001V,01/05/70 01:19:03.700,1018.623338
1401104 *0001V,01/05/70 01:19:03.800,1018.633207
1401197 *0001V,01/05/70 01:19:03.900,1018.642172
1401307 *0001V,01/05/70 01:19:04.000,1018.647223
1401400 *0001V,01/05/70 01:19:04.100,1018.634920
1401509 *0001V,01/05/70 01:19:04.200,1018.637594
1401603 *0001V,01/05/70 01:19:04.300,1018.624019
1401697 *0001V,01/05/70 01:19:04.400,1018.621125
1401806 *0001V,01/05/70 01:19:04.500,1018.617597
1401899 *0001V,01/05/70 01:19:04.600,1018.628489
1402009 *0001V,01/05/70 01:19:04.700,1018.627348
1402102 *0001V,01/05/70 01:19:04.800,1018.625383
1402211 *0001V,01/05/70 01:19:04.900,1018.618885
1402305 *0001V,01/05/70 01:19:05.000,1018.621574
1402399 *0001V,01/05/70 01:19:05.100,1018.616788
1402508 *0001V,01/05/70 01:19:05.200,1018.596473
1402601 *0001V,01/05/70 01:19:05.300,1018.603994
1402711 *0001V,01/05/70 01:19:05.400,1018.600669
1402804 *0001V,01/05/70 01:19:05.500,1018.616805
1402898 *0001V,01/05/70 01:19:05.600,1018.613042
1403007 *0001V,01/05/70 01:19:05.700,1018.617740
1403101 *0001V,01/05/70 01:19:05.800,1018.603987
1403210 *0001V,01/05/70 01:19:05.900,1018.611773
1403303 *0001V,01/05/70 01:19:06.000,1018.606219
1403397 *0001V,01/05/70 01:19:06.100,1018.608372
1403506 *0001V,01/05/70 01:19:06.200,1018.604130
1403600 *0001V,01/05/70 01:19:06.300,1018.598861
1403709 *0001V,01/05/70 01:19:06.400,1018.595711
1403803 *0001V,01/05/70 01:19:06.500,1018.581547
1403912 *0001V,01/05/70 01:19:06.600,1018.602320
1404005 *0001V,01/05/70 01:19:06.700,1018.611635
1404099 *0001V,01/05/70 01:19:06.800,1018.597564
1404208 *0001V,01/05/70 01:19:06.900,1018.596328
1404302 *0001V,01/05/70 01:19:07.000,1018.590677
1404411 *0001V,01/05/70 01:19:07.100,1018.590498
1404505 *0001V,01/05/70 01:19:07.200,1018.600892
1404598 *0001V,01/05/70 01:19:07.300,1018.605973
1404707 *0001V,01/05/70 01:19:07.400,1018.617730
1404801 *0001V,01/05/70 01:19:07.500,1018.610986
1404910 *0001V,01/05/70 01:19:07.600,1018.608930
1405004 *0001V,01/05/70 01:19:07.700,1018.615453
1405097 *0001V,01/05/70 01:19:07.800,1018.612037
1405207 *0001V,01/05/70 01:19:07.900,1018.613086
1405300 *0001V,01/05/70 01:19:08.000,1018.605634
1405409 *0001V,01/05/70 01:19:08.100,1018.616347
1405503 *0001V,01/05/70 01:19:08.200,1018.600457
1405597 *0001V,01/05/70 01:19:08.300,1018.611722
1405706 *0001V,01/05/70 01:19:08.400,1018.607098
1405799 *0001V,01/05/70 01:19:08.500,1018.612451
1405909 *0001V,01/05/70 01:19:08.600,1018.599974
1406002 *0001V,01/05/70 01:19:08.700,1018.605000
1406111 *0001V,01/05/70 01:19:08.800,1018.603397
1406205 *0001V,01/05/70 01:19:08.900,1018.602703
1406299 *0001V,01/05/70 01:19:09.000,1018.604512
1406408 *0001V,01/05/70 01:19:09.100,1018.620251
1406501 *0001V,01/05/70 01:19:09.200,1018.610423
1406611 *0001V,01/05/70 01:19:09.300,1018.598143
1406704 *0001V,01/05/70 01:19:09.400,1018.613528
1406798 *0001V,01/05/70 01:19:09.500,1018.609193
1406907 *0001V,01/05/70 01:19:09.600,1018.600953
1407001 *0001V,01/05/70 01:19:09.700,1018.605255
1407110 *0001V,01/05/70 01:19:09.800,1018.608197
1407203 *0001V,01/05/70 01:19:09.900,1018.591875
1407313 *0001V,01/05/70 01:19:10.000,1018.603702
1407406 *0001V,01/05/70 01:19:10.100,1018.599315
1407500 *0001V,01/05/70 01:19:10.200,1018.597715
1407609 *0001V,01/05/70 01:19:10.300,1018.602255
1407703 *0001V,01/05/70 01:19:10.400,1018.609582
1407812 *0001V,01/05/70 01:19:10.500,1018.595243
1407905 *0001V,01/05/70 01:19:10.600,1018.592823
1407999 *0001V,01/05/70 01:19:10.700,1018.595326
1408108 *0001V,01/05/70 01:19:10.800,1018.608099
1408202 *0001V,01/05/70 01:19:10.900,1018.617965
1408311 *0001V,01/05/70 01:19:11.000,1018.617135
1408405 *0001V,01/05/70 01:19:11.100,1018.617901
1408498 *0001V,01/05/70 01:19:11.200,1018.616987
1408607 *0001V,01/05/70 01:19:11.300,1018.621816
1408701 *0001V,01/05/70 01:19:11.400,1018.612554
1408810 *0001V,01/05/70 01:19:11.500,1018.620126
1408904 *0001V,01/05/70 01:19:11.600,1018.607178
1408997 *0001V,01/05/70 01:19:11.700,1018.605978
1409107 *0001V,01/05/70 01:19:11.800,1018.611625
1409200 *0001V,01/05/70 01:19:11.900,1018.603231
1409309 *0001V,01/05/70 01:19:12.000,1018.613237
1409403 *0001V,01/05/70 01:19:12.100,1018.604684
1409497 *0001V,01/05/70 01:19:12.200,1018.612799
1409606 *0001V,01/05/70 01:19:12.300,1018.604770
1409699 *0001V,01/05/70 01:19:12.400,1018.612003
1409809 *0001V,01/05/70 01:19:12.500,1018.610768
1409902 *0001V,01/05/70 01:19:12.600,1018.610807
1410011 *0001V,01/05/70 01:19:12.700,1018.607787
1410105 *0001V,01/05/70 01:19:12.800,1018.615334
1410199 *0001V,01/05/70 01:19:12.900,1018.604233
1410308 *0001V,01/05/70 01:19:13.000,1018.604921
1410401 *0001V,01/05/70 01:19:13.100,1018.617808
1410511 *0001V,01/05/70 01:19:13.200,1018.616464
1410604 *0001V,01/05/70 01:19:13.300,1018.618943
1410698 *0001V,01/05/70 01:19:13.400,1018.594246
1410807 *0001V,01/05/70 01:19:13.500,1018.606228
1410901 *0001V,01/05/70 01:19:13.600,1018.611584
1411010 *0001V,01/05/70 01:19:13.700,1018.620833
1411103 *0001V,01/05/70 01:19:13.800,1018.613688
1411197 *0001V,01/05/70 01:19:13.900,1018.616739
1411306 *0001V,01/05/70 01:19:14.000,1018.622111
1411400 *0001V,01/05/70 01:19:14.100,1018.621692
1411509 *0001V,01/05/70 01:19:14.200,1018.634036
1411603 *0001V,01/05/70 01:19:14.300,1018.625176
1411712 *0001V,01/05/70 01:19:14.400,1018.639818
1411805 *0001V,01/05/70 01:19:14.500,1018.633371
1411899 *0001V,01/05/70 01:19:14.600,1018.636700
1412008 *0001V,01/05/70 01:19:14.700,1018.641392
1412102 *0001V,01/05/70 01:19:14.800,1018.643401
1412211 *0001V,01/05/70 01:19:14.900,1018.641192
1412305 *0001V,01/05/70 01:19:15.000,1018.642919
1412398 *0001V,01/05/70 01:19:15.100,1018.635987
1412507 *0001V,01/05/70 01:19:15.200,1018.642674
1412601 *0001V,01/05/70 01:19:15.300,1018.638037
1412710 *0001V,01/05/70 01:19:15.400,1018.633777
1412804 *0001V,01/05/70 01:19:15.500,1018.637411
1412897 *0001V,01/05/70 01:19:15.600,1018.629036
1413007 *0001V,01/05/70 01:19:15.700,1018.623388
1413100 *0001V,01/05/70 01:19:15.800,1018.634603
1413209 *0001V,01/05/70 01:19:15.900,1018.630084
1413303 *0001V,01/05/70 01:19:16.000,1018.622703
1413397 *0001V,01/05/70 01:19:16.100,1018.619337
1413506 *0001V,01/05/70 01:19:16.200,1018.615532
1413599 *0001V,01/05/70 01:19:16.300,1018.609156
1413709 *0001V,01/05/70 01:19:16.400,1018.596558
1413802 *0001V,01/05/70 01:19:16.500,1018.606938
1413911 *0001V,01/05/70 01:19:16.600,1018.596735
1414005 *0001V,01/05/70 01:19:16.700,1018.594932
1414099 *0001V,01/05/70 01:19:16.800,1018.596015
1414208 *0001V,01/05/70 01:19:16.900,1018.595220
1414301 *0001V,01/05/70 01:19:17.000,1018.559315
1414411 *0001V,01/05/70 01:19:17.100,1018.591941
1414504 *0001V,01/05/70 01:19:17.200,1018.585841
1414598 *0001V,01/05/70 01:19:17.300,1018.595812
1414707 *0001V,01/05/70 01:19:17.400,1018.594788
1414801 *0001V,01/05/70 01:19:17.500,1018.601045
1414910 *0001V,01/05/70 01:19:17.600,1018.600820
1415003 *0001V,01/05/70 01:19:17.700,1018.617259
1415097 *0001V,01/05/70 01:19:17.800,1018.613192
1415206 *0001V,01/05/70 01:19:17.900,1018.601673
1415300 *0001V,01/05/70 01:19:18.000,1018.614976
1415409 *0001V,01/05/70 01:19:18.100,1018.616705
1415503 *0001V,01/05/70 01:19:18.200,1018.618980
1415612 *0001V,01/05/70 01:19:18.300,1018.611338
1415705 *0001V,01/05/70 01:19:18.400,1018.612473
1415799 *0001V,01/05/70 01:19:18.500,1018.616962
1415908 *0001V,01/05/70 01:19:18.600,1018.626007
1416002 *0001V,01/05/70 01:19:18.700,1018.614305
1416111 *0001V,01/05/70 01:19:18.800,1018.621301
1416205 *0001V,01/05/70 01:19:18.900,1018.623738
1416298 *0001V,01/05/70 01:19:19.000,1018.619534
1416407 *0001V,01/05/70 01:19:19.100,1018.619409
1416501 *0001V,01/05/70 01:19:19.200,1018.632752
1416610 *0001V,01/05/70 01:19:19.300,1018.633367
1416704 *0001V,01/05/70 01:19:19.400,1018.621297
1416797 *0001V,01/05/70 01:19:19.500,1018.622816
1416907 *0001V,01/05/70 01:19:19.600,1018.622027
1417000 *0001V,01/05/70 01:19:19.700,1018.618399
1417109 *0001V,01/05/70 01:19:19.800,1018.623740
1417203 *0001V,01/05/70 01:19:19.900,1018.630013
1417312 *0001V,01/05/70 01:19:20.000,1018.623504
1417406 *0001V,01/05/70 01:19:20.100,1018.632511
1417499 *0001V,01/05/70 01:19:20.200,1018.627847
1417609 *0001V,01/05/70 01:19:20.300,1018.633280
1417702 *0001V,01/05/70 01:19:20.400,1018.627295
1417811 *0001V,01/05/70 01:19:20.500,1018.623892
1417905 *0001V,01/05/70 01:19:20.600,1018.626242
1417999 *0001V,01/05/70 01:19:20.700,1018.631322
1418108 *0001V,01/05/70 01:19:20.800,1018.634874
1418201 *0001V,01/05/70 01:19:20.900,1018.626796
1418311 *0001V,01/05/70 01:19:21.000,1018.626533
1418404 *0001V,01/05/70 01:19:21.100,1018.620093
1418498 *0001V,01/05/70 01:19:21.200,1018.619166
1418607 *0001V,01/05/70 01:19:21.300,1018.625619
1418701 *0001V,01/05/70 01:19:21.400,1018.629310
1418810 *0001V,01/05/70 01:19:21.500,1018.633544
1418903 *0001V,01/05/70 01:19:21.600,1018.631118
1418997 *0001V,01/05/70 01:19:21.700,1018.630637
1419106 *0001V,01/05/70 01:19:21.800,1018.625605
1419200 *0001V,01/05/70 01:19:21.900,1018.620716
1419309 *0001V,01/05/70 01:19:22.000,1018.626185
1419403 *0001V,01/05/70 01:19:22.100,1018.634744
1419512 *0001V,01/05/70 01:19:22.200,1018.632390
1419605 *0001V,01/05/70 01:19:22.300,1018.633604
1419699 *0001V,01/05/70 01:19:22.400,1018.618528
1419808 *0001V,01/05/70 01:19:22.500,1018.631383
1419902 *0001V,01/05/70 01:19:22.600,1018.640232
1420011 *0001V,01/05/70 01:19:22.700,1018.625625
1420105 *0001V,01/05/70 01:19:22.800,1018.629447
1420198 *0001V,01/05/70 01:19:22.900,1018.627357
1420307 *0001V,01/05/70 01:19:23.000,1018.624208
1420401 *0001V,01/05/70 01:19:23.100,1018.624248
1420510 *0001V,01/05/70 01:19:23.200,1018.611821
1420604 *0001V,01/05/70 01:19:23.300,1018.602957
1420697 *0001V,01/05/70 01:19:23.400,1018.597885
1420807 *0001V,01/05/70 01:19:23.500,1018.589792
1420900 *0001V,01/05/70 01:19:23.600,1018.595703
1421009 *0001V,01/05/70 01:19:23.700,1018.604786
1421103 *0001V,01/05/70 01:19:23.800,1018.588277
1421197 *0001V,01/05/70 01:19:23.900,1018.572084
1421306 *0001V,01/05/70 01:19:24.000,1018.589168
1421399 *0001V,01/05/70 01:19:24.100,1018.590478
1421509 *0001V,01/05/70 01:19:24.200,1018.592565
1421602 *0001V,01/05/70 01:19:24.300,1018.579657
1421711 *0001V,01/05/70 01:19:24.400,1018.594054
1421805 *0001V,01/05/70 01:19:24.500,1018.584337
1421899 *0001V,01/05/70 01:19:24.600,1018.580535
1422008 *0001V,01/05/70 01:19:24.700,1018.576707
1422101 *0001V,01/05/70 01:19:24.800,1018.580636
1422211 *0001V,01/05/70 01:19:24.900,1018.591512
1422304 *0001V,01/05/70 01:19:25.000,1018.595726
1422398 *0001V,01/05/70 01:19:25.100,1018.602932
1422507 *0001V,01/05/70 01:19:25.200,1018.602599
1422601 *0001V,01/05/70 01:19:25.300,1018.589746
1422710 *0001V,01/05/70 01:19:25.400,1018.601437
1422803 *0001V,01/05/70 01:19:25.500,1018.610566
1422897 *0001V,01/05/70 01:19:25.600,1018.615627
1423006 *0001V,01/05/70 01:19:25.700,1018.600587
1423100 *0001V,01/05/70 01:19:25.800,1018.594654
1423209 *0001V,01/05/70 01:19:25.900,1018.617500
1423303 *0001V,01/05/70 01:19:26.000,1018.639244
1423412 *0001V,01/05/70 01:19:26.100,1018.644044
1423505 *0001V,01/05/70 01:19:26.200,1018.638354
1423599 *0001V,01/05/70 01:19:26.300,1018.644417
1423708 *0001V,01/05/70 01:19:26.400,1018.653666
1423802 *0001V,01/05/70 01:19:26.500,1018.634081
1423911 *0001V,01/05/70 01:19:26.600,1018.643593
1424005 *0001V,01/05/70 01:19:26.700,1018.651880
1424098 *0001V,01/05/70 01:19:26.800,1018.651824
1424207 *0001V,01/05/70 01:19:26.900,1018.647444
1424301 *0001V,01/05/70 01:19:27.000,1018.658513
1424410 *0001V,01/05/70 01:19:27.100,1018.652060
1424504 *0001V,01/05/70 01:19:27.200,1018.655359
1424597 *0001V,01/05/70 01:19:27.300,1018.648444
1424707 *0001V,01/05/70 01:19:27.400,1018.655316
1424800 *0001V,01/05/70 01:19:27.500,1018.659562
1424909 *0001V,01/05/70 01:19:27.600,1018.650332
1425003 *0001V,01/05/70 01:19:27.700,1018.655013
1425097 *0001V,01/05/70 01:19:27.800,1018.648478
1425206 *0001V,01/05/70 01:19:27.900,1018.644667
1425299 *0001V,01/05/70 01:19:28.000,1018.641738
1425409 *0001V,01/05/70 01:19:28.100,1018.645909
1425502 *0001V,01/05/70 01:19:28.200,1018.627929
1425611 *0001V,01/05/70 01:19:28.300,1018.645594
1425705 *0001V,01/05/70 01:19:28.400,1018.628901
1425799 *0001V,01/05/70 01:19:28.500,1018.642667
1425908 *0001V,01/05/70 01:19:28.600,1018.630074
1426001 *0001V,01/05/70 01:19:28.700,1018.633894
1426111 *0001V,01/05/70 01:19:28.800,1018.629778
1426204 *0001V,01/05/70 01:19:28.900,1018.617011
1426298 *0001V,01/05/70 01:19:29.000,1018.626390
1426407 *0001V,01/05/70 01:19:29.100,1018.618468
1426501 *0001V,01/05/70 01:19:29.200,1018.614795
1426610 *0001V,01/05/70 01:19:29.300,1018.621938
1426703 *0001V,01/05/70 01:19:29.400,1018.600686
1426797 *0001V,01/05/70 01:19:29.500,1018.591571
1426906 *0001V,01/05/70 01:19:29.600,1018.612061
1427000 *0001V,01/05/70 01:19:29.700,1018.611795
1427109 *0001V,01/05/70 01:19:29.800,1018.615514
1427203 *0001V,01/05/70 01:19:29.900,1018.596479
1427312 *0001V,01/05/70 01:19:30.000,1018.605216
1427405 *0001V,01/05/70 01:19:30.100,1018.592128
1427499 *0001V,01/05/70 01:19:30.200,1018.607879
1427608 *0001V,01/05/70 01:19:30.300,1018.601359
1427702 *0001V,01/05/70 01:19:30.400,1018.611495
1427811 *0001V,01/05/70 01:19:30.500,1018.605751
1427905 *0001V,01/05/70 01:19:30.600,1018.612407
1427998 *0001V,01/05/70 01:19:30.700,1018.604362
1428107 *0001V,01/05/70 01:19:30.800,1018.612376
1428201 *0001V,01/05/70 01:19:30.900,1018.619316
1428310 *0001V,01/05/70 01:19:31.000,1018.626018
1428404 *0001V,01/05/70 01:19:31.100,1018.618440
1428497 *0001V,01/05/70 01:19:31.200,1018.620937
1428607 *0001V,01/05/70 01:19:31.300,1018.625674
1428700 *0001V,01/05/70 01:19:31.400,1018.621833
1428809 *0001V,01/05/70 01:19:31.500,1018.620850
1428903 *0001V,01/05/70 01:19:31.600,1018.631319
1428997 *0001V,01/05/70 01:19:31.700,1018.625494
1429106 *0001V,01/05/70 01:19:31.800,1018.623966
1429199 *0001V,01/05/70 01:19:31.900,1018.627298
1429309 *0001V,01/05/70 01:19:32.000,1018.632803
1429402 *0001V,01/05/70 01:19:32.100,1018.638552
1429511 *0001V,01/05/70 01:19:32.200,1018.634291
1429605 *0001V,01/05/70 01:19:32.300,1018.647178
1429699 *0001V,01/05/70 01:19:32.400,1018.650068
1429808 *0001V,01/05/70 01:19:32.500,1018.652122
1429901 *0001V,01/05/70 01:19:32.600,1018.644764
1430011 *0001V,01/05/70 01:19:32.700,1018.633606
1430104 *0001V,01/05/70 01:19:32.800,1018.638589
1430198 *0001V,01/05/70 01:19:32.900,1018.641262
1430307 *0001V,01/05/70 01:19:33.000,1018.633999
1430401 *0001V,01/05/70 01:19:33.100,1018.650082
1430510 *0001V,01/05/70 01:19:33.200,1018.647077
1430603 *0001V,01/05/70 01:19:33.300,1018.654192
1430697 *0001V,01/05/70 01:19:33.400,1018.658166
1430806 *0001V,01/05/70 01:19:33.500,1018.645467
1430900 *0001V,01/05/70 01:19:33.600,1018.650943
1431009 *0001V,01/05/70 01:19:33.700,1018.635921
1431103 *0001V,01/05/70 01:19:33.800,1018.635354
1431212 *0001V,01/05/70 01:19:33.900,1018.639937
1431305 *0001V,01/05/70 01:19:34.000,1018.636880
1431399 *0001V,01/05/70 01:19:34.100,1018.615055
1431508 *0001V,01/05/70 01:19:34.200,1018.623291
1431602 *0001V,01/05/70 01:19:34.300,1018.609233
1431711 *0001V,01/05/70 01:19:34.400,1018.606795
1431805 *0001V,01/05/70 01:19:34.500,1018.608993
1431898 *0001V,01/05/70 01:19:34.600,1018.594672
1432007 *0001V,01/05/70 01:19:34.700,1018.608496
1432101 *0001V,01/05/70 01:19:34.800,1018.613482
1432210 *0001V,01/05/70 01:19:34.900,1018.611215
1432304 *0001V,01/05/70 01:19:35.000,1018.626039
1432397 *0001V,01/05/70 01:19:35.100,1018.629561
1432507 *0001V,01/05/70 01:19:35.200,1018.635383
1432600 *0001V,01/05/70 01:19:35.300,1018.625135
1432709 *0001V,01/05/70 01:19:35.400,1018.642866
1432803 *0001V,01/05/70 01:19:35.500,1018.643900
1432912 *0001V,01/05/70 01:19:35.600,1018.640101
1433006 *0001V,01/05/70 01:19:35.700,1018.631997
1433099 *0001V,01/05/70 01:19:35.800,1018.634848
1433209 *0001V,01/05/70 01:19:35.900,1018.638617
1433302 *0001V,01/05/70 01:19:36.000,1018.630066
1433411 *0001V,01/05/70 01:19:36.100,1018.624430
1433505 *0001V,01/05/70 01:19:36.200,1018.629208
1433599 *0001V,01/05/70 01:19:36.300,1018.627080
1433708 *0001V,01/05/70 01:19:36.400,1018.618750
1433801 *0001V,01/05/70 01:19:36.500,1018.619087
1433911 *0001V,01/05/70 01:19:36.600,1018.623767
1434004 *0001V,01/05/70 01:19:36.700,1018.626815
1434098 *0001V,01/05/70 01:19:36.800,1018.620958
1434207 *0001V,01/05/70 01:19:36.900,1018.623817
1434301 *0001V,01/05/70 01:19:37.000,1018.626688
1434410 *0001V,01/05/70 01:19:37.100,1018.633102
1434503 *0001V,01/05/70 01:19:37.200,1018.636760
1434597 *0001V,01/05/70 01:19:37.300,1018.622777
1434706 *0001V,01/05/70 01:19:37.400,1018.631713
1434800 *0001V,01/05/70 01:19:37.500,1018.627108
1434909 *0001V,01/05/70 01:19:37.600,1018.635357
1435003 *0001V,01/05/70 01:19:37.700,1018.639786
1435112 *0001V,01/05/70 01:19:37.800,1018.647463
1435205 *0001V,01/05/70 01:19:37.900,1018.640495
1435299 *0001V,01/05/70 01:19:38.000,1018.632211
1435408 *0001V,01/05/70 01:19:38.100,1018.645946
1435502 *0001V,01/05/70 01:19:38.200,1018.635772
1435611 *0001V,01/05/70 01:19:38.300,1018.648436
1435705 *0001V,01/05/70 01:19:38.400,1018.635788
1435798 *0001V,01/05/70 01:19:38.500,1018.650154
1435907 *0001V,01/05/70 01:19:38.600,1018.653697
1436001 *0001V,01/05/70 01:19:38.700,1018.658706
1436110 *0001V,01/05/70 01:19:38.800,1018.652492
1436204 *0001V,01/05/70 01:19:38.900,1018.651187
1436297 *0001V,01/05/70 01:19:39.000,1018.649616
1436407 *0001V,01/05/70 01:19:39.100,1018.667787
1436500 *0001V,01/05/70 01:19:39.200,1018.651753
1436609 *0001V,01/05/70 01:19:39.300,1018.657025
1436703 *0001V,01/05/70 01:19:39.400,1018.664663
1436797 *0001V,01/05/70 01:19:39.500,1018.669265
1436906 *0001V,01/05/70 01:19:39.600,1018.667175
1436999 *0001V,01/05/70 01:19:39.700,1018.671233
1437109 *0001V,01/05/70 01:19:39.800,1018.667436
1437202 *0001V,01/05/70 01:19:39.900,1018.662677
1437311 *0001V,01/05/70 01:19:40.000,1018.659469
1437405 *0001V,01/05/70 01:19:40.100,1018.671412
1437499 *0001V,01/05/70 01:19:40.200,1018.663619
1437608 *0001V,01/05/70 01:19:40.300,1018.667560
1437701 *0001V,01/05/70 01:19:40.400,1018.662809
1437811 *0001V,01/05/70 01:19:40.500,1018.654146
1437904 *0001V,01/05/70 01:19:40.600,1018.658848
1437998 *0001V,01/05/70 01:19:40.700,1018.649356
1438107 *0001V,01/05/70 01:19:40.800,1018.637720
1438201 *0001V,01/05/70 01:19:40.900,1018.652975
1438310 *0001V,01/05/70 01:19:41.000,1018.653825
1438403 *0001V,01/05/70 01:19:41.100,1018.651012
1438497 *0001V,01/05/70 01:19:41.200,1018.644496
1438606 *0001V,01/05/70 01:19:41.300,1018.646454
1438700 *0001V,01/05/70 01:19:41.400,1018.640430
1438809 *0001V,01/05/70 01:19:41.500,1018.647220
1438903 *0001V,01/05/70 01:19:41.600,1018.647884
1439012 *0001V,01/05/70 01:19:41.700,1018.635595
1439105 *0001V,01/05/70 01:19:41.800,1018.644928
1439199 *0001V,01/05/70 01:19:41.900,1018.644854
1439308 *0001V,01/05/70 01:19:42.000,1018.639423
1439402 *0001V,01/05/70 01:19:42.100,1018.641366
1439511 *0001V,01/05/70 01:19:42.200,1018.651124
1439605 *0001V,01/05/70 01:19:42.300,1018.639767
1439698 *0001V,01/05/70 01:19:42.400,1018.643427
1439807 *0001V,01/05/70 01:19:42.500,1018.638663
1439901 *0001V,01/05/70 01:19:42.600,1018.640558
1440010 *0001V,01/05/70 01:19:42.700,1018.641797
1440104 *0001V,01/05/70 01:19:42.800,1018.640143
1440197 *0001V,01/05/70 01:19:42.900,1018.637298
1440307 *0001V,01/05/70 01:19:43.000,1018.644534
1440400 *0001V,01/05/70 01:19:43.100,1018.639422
1440509 *0001V,01/05/70 01:19:43.200,1018.644881
1440603 *0001V,01/05/70 01:19:43.300,1018.639930
1440697 *0001V,01/05/70 01:19:43.400,1018.640961
1440806 *0001V,01/05/70 01:19:43.500,1018.642120
1440899 *0001V,01/05/70 01:19:43.600,1018.646717
1441009 *0001V,01/05/70 01:19:43.700,1018.644104
1441102 *0001V,01/05/70 01:19:43.800,1018.639396
1441211 *0001V,01/05/70 01:19:43.900,1018.633494
1441305 *0001V,01/05/70 01:19:44.000,1018.644980
1441399 *0001V,01/05/70 01:19:44.100,1018.645298
1441508 *0001V,01/05/70 01:19:44.200,1018.646222
1441601 *0001V,01/05/70 01:19:44.300,1018.655868
1441711 *0001V,01/05/70 01:19:44.400,1018.650250
1441804 *0001V,01/05/70 01:19:44.500,1018.650308
1441898 *0001V,01/05/70 01:19:44.600,1018.652607
1442007 *0001V,01/05/70 01:19:44.700,1018.660623
1442101 *0001V,01/05/70 01:19:44.800,1018.648470
1442210 *0001V,01/05/70 01:19:44.900,1018.649673
1442303 *0001V,01/05/70 01:19:45.000,1018.650762
1442397 *0001V,01/05/70 01:19:45.100,1018.656499
1442506 *0001V,01/05/70 01:19:45.200,1018.661505
1442600 *0001V,01/05/70 01:19:45.300,1018.664313
1442709 *0001V,01/05/70 01:19:45.400,1018.658848
1442803 *0001V,01/05/70 01:19:45.500,1018.655554
1442912 *0001V,01/05/70 01:19:45.600,1018.660415
1443005 *0001V,01/05/70 01:19:45.700,1018.661559
1443099 *0001V,01/05/70 01:19:45.800,1018.656359
1443208 *0001V,01/05/70 01:19:45.900,1018.653593
1443302 *0001V,01/05/70 01:19:46.000,1018.659177
1443411 *0001V,01/05/70 01:19:46.100,1018.655265
1443505 *0001V,01/05/70 01:19:46.200,1018.654445
1443598 *0001V,01/05/70 01:19:46.300,1018.655941
1443707 *0001V,01/05/70 01:19:46.400,1018.653786
1443801 *0001V,01/05/70 01:19:46.500,1018.661222
1443910 *0001V,01/05/70 01:19:46.600,1018.659461
1444004 *0001V,01/05/70 01:19:46.700,1018.659118
1444097 *0001V,01/05/70 01:19:46.800,1018.662815
1444207 *0001V,01/05/70 01:19:46.900,1018.664216
1444300 *0001V,01/05/70 01:19:47.000,1018.664193
1444409 *0001V,01/05/70 01:19:47.100,1018.658496
1444503 *0001V,01/05/70 01:19:47.200,1018.656172
1444612 *0001V,01/05/70 01:19:47.300,1018.645563
1444706 *0001V,01/05/70 01:19:47.400,1018.660452
1444799 *0001V,01/05/70 01:19:47.500,1018.649302
1444909 *0001V,01/05/70 01:19:47.600,1018.654216
1445002 *0001V,01/05/70 01:19:47.700,1018.655226
1445111 *0001V,01/05/70 01:19:47.800,1018.647397
1445205 *0001V,01/05/70 01:19:47.900,1018.651577
1445299 *0001V,01/05/70 01:19:48.000,1018.647536
1445408 *0001V,01/05/70 01:19:48.100,1018.647132
1445501 *0001V,01/05/70 01:19:48.200,1018.647758
1445611 *0001V,01/05/70 01:19:48.300,1018.640438
1445704 *0001V,01/05/70 01:19:48.400,1018.637503
1445798 *0001V,01/05/70 01:19:48.500,1018.645425
1445907 *0001V,01/05/70 01:19:48.600,1018.641697
1446001 *0001V,01/05/70 01:19:48.700,1018.639202
1446110 *0001V,01/05/70 01:19:48.800,1018.633673
1446203 *0001V,01/05/70 01:19:48.900,1018.630011
1446297 *0001V,01/05/70 01:19:49.000,1018.632041
1446406 *0001V,01/05/70 01:19:49.100,1018.641009
1446500 *0001V,01/05/70 01:19:49.200,1018.640707
1446609 *0001V,01/05/70 01:19:49.300,1018.636811
1446703 *0001V,01/05/70 01:19:49.400,1018.625505
1446812 *0001V,01/05/70 01:19:49.500,1018.630731
1446905 *0001V,01/05/70 01:19:49.600,1018.636486
1446999 *0001V,01/05/70 01:19:49.700,1018.641551
1447108 *0001V,01/05/70 01:19:49.800,1018.632013
1447202 *0001V,01/05/70 01:19:49.900,1018.637423
1447311 *0001V,01/05/70 01:19:50.000,1018.635003
1447405 *0001V,01/05/70 01:19:50.100,1018.633895
1447498 *0001V,01/05/70 01:19:50.200,1018.624474
1447607 *0001V,01/05/70 01:19:50.300,1018.636731
1447701 *0001V,01/05/70 01:19:50.400,1018.638684
1447810 *0001V,01/05/70 01:19:50.500,1018.632150
1447904 *0001V,01/05/70 01:19:50.600,1018.631758
1447997 *0001V,01/05/70 01:19:50.700,1018.637076
1448107 *0001V,01/05/70 01:19:50.800,1018.640338
1448200 *0001V,01/05/70 01:19:50.900,1018.632834
1448309 *0001V,01/05/70 01:19:51.000,1018.638330
1448403 *0001V,01/05/70 01:19:51.100,1018.636432
1448497 *0001V,01/05/70 01:19:51.200,1018.641495
1448606 *0001V,01/05/70 01:19:51.300,1018.638034
1448699 *0001V,01/05/70 01:19:51.400,1018.634647
1448809 *0001V,01/05/70 01:19:51.500,1018.632175
1448902 *0001V,01/05/70 01:19:51.600,1018.634410
1449011 *0001V,01/05/70 01:19:51.700,1018.636201
1449105 *0001V,01/05/70 01:19:51.800,1018.626578
1449199 *0001V,01/05/70 01:19:51.900,1018.631572
1449308 *0001V,01/05/70 01:19:52.000,1018.634126
1449401 *0001V,01/05/70 01:19:52.100,1018.630817
1449511 *0001V,01/05/70 01:19:52.200,1018.633694
1449604 *0001V,01/05/70 01:19:52.300,1018.624833
1449698 *0001V,01/05/70 01:19:52.400,1018.614741
1449807 *0001V,01/05/70 01:19:52.500,1018.626544
1449901 *0001V,01/05/70 01:19:52.600,1018.649999
1450010 *0001V,01/05/70 01:19:52.700,1018.648405
1450103 *0001V,01/05/70 01:19:52.800,1018.651530
1450197 *0001V,01/05/70 01:19:52.900,1018.657448
1450306 *0001V,01/05/70 01:19:53.000,1018.643456
1450400 *0001V,01/05/70 01:19:53.100,1018.645588
1450509 *0001V,01/05/70 01:19:53.200,1018.641901
1450603 *0001V,01/05/70 01:19:53.300,1018.641688
1450712 *0001V,01/05/70 01:19:53.400,1018.644220
1450805 *0001V,01/05/70 01:19:53.500,1018.642655
1450899 *0001V,01/05/70 01:19:53.600,1018.638897
1451008 *0001V,01/05/70 01:19:53.700,1018.645301
1451102 *0001V,01/05/70 01:19:53.800,1018.647582
1451211 *0001V,01/05/70 01:19:53.900,1018.652679
1451305 *0001V,01/05/70 01:19:54.000,1018.642919
1451398 *0001V,01/05/70 01:19:54.100,1018.643103
1451507 *0001V,01/05/70 01:19:54.200,1018.652784
1451601 *0001V,01/05/70 01:19:54.300,1018.641257
1451710 *0001V,01/05/70 01:19:54.400,1018.646822
1451804 *0001V,01/05/70 01:19:54.500,1018.648701
1451897 *0001V,01/05/70 01:19:54.600,1018.647879
1452007 *0001V,01/05/70 01:19:54.700,1018.646821
1452100 *0001V,01/05/70 01:19:54.800,1018.641377
1452209 *0001V,01/05/70 01:19:54.900,1018.642358
1452303 *0001V,01/05/70 01:19:55.000,1018.644380
1452397 *0001V,01/05/70 01:19:55.100,1018.639112
1452506 *0001V,01/05/70 01:19:55.200,1018.635089
1452599 *0001V,01/05/70 01:19:55.300,1018.646729
1452709 *0001V,01/05/70 01:19:55.400,1018.645787
1452802 *0001V,01/05/70 01:19:55.500,1018.640788
1452911 *0001V,01/05/70 01:19:55.600,1018.646696
1453005 *0001V,01/05/70 01:19:55.700,1018.650515
1453099 *0001V,01/05/70 01:19:55.800,1018.642382
1453208 *0001V,01/05/70 01:19:55.900,1018.649492
1453301 *0001V,01/05/70 01:19:56.000,1018.643365
1453411 *0001V,01/05/70 01:19:56.100,1018.637062
1453504 *0001V,01/05/70 01:19:56.200,1018.633448
1453598 *0001V,01/05/70 01:19:56.300,1018.637101
1453707 *0001V,01/05/70 01:19:56.400,1018.644589
1453801 *0001V,01/05/70 01:19:56.500,1018.648410
1453910 *0001V,01/05/70 01:19:56.600,1018.639198
1454003 *0001V,01/05/70 01:19:56.700,1018.632051
1454097 *0001V,01/05/70 01:19:56.800,1018.644845
1454206 *0001V,01/05/70 01:19:56.900,1018.632308
1454300 *0001V,01/05/70 01:19:57.000,1018.632543
1454409 *0001V,01/05/70 01:19:57.100,1018.633617
1454503 *0001V,01/05/70 01:19:57.200,1018.634672
1454612 *0001V,01/05/70 01:19:57.300,1018.633463
1454705 *0001V,01/05/70 01:19:57.400,1018.625943
1454799 *0001V,01/05/70 01:19:57.500,1018.636536
1454908 *0001V,01/05/70 01:19:57.600,1018.642671
1455002 *0001V,01/05/70 01:19:57.700,1018.635635
1455111 *0001V,01/05/70 01:19:57.800,1018.633129
1455205 *0001V,01/05/70 01:19:57.900,1018.633623
1455298 *0001V,01/05/70 01:19:58.000,1018.638354
1455407 *0001V,01/05/70 01:19:58.100,1018.639749
1455501 *0001V,01/05/70 01:19:58.200,1018.631265
1455610 *0001V,01/05/70 01:19:58.300,1018.635979
1455704 *0001V,01/05/70 01:19:58.400,1018.641552
1455797 *0001V,01/05/70 01:19:58.500,1018.645349
1455907 *0001V,01/05/70 01:19:58.600,1018.641336
1456000 *0001V,01/05/70 01:19:58.700,1018.646307
1456109 *0001V,01/05/70 01:19:58.800,1018.636508
1456203 *0001V,01/05/70 01:19:58.900,1018.639070
1456297 *0001V,01/05/70 01:19:59.000,1018.645700
1456406 *0001V,01/05/70 01:19:59.100,1018.647015
1456499 *0001V,01/05/70 01:19:59.200,1018.648598
1456609 *0001V,01/05/70 01:19:59.300,1018.647057
1456702 *0001V,01/05/70 01:19:59.400,1018.646905
1456811 *0001V,01/05/70 01:19:59.500,1018.638777
1456905 *0001V,01/05/70 01:19:59.600,1018.643321
1456999 *0001V,01/05/70 01:19:59.700,1018.641843
1457108 *0001V,01/05/70 01:19:59.800,1018.641945
1457201 *0001V,01/05/70 01:19:59.900,1018.649853
1457311 *0001V,01/05/70 01:20:00.000,1018.650586
1457404 *0001V,01/05/70 01:20:00.100,1018.652985
1457498 *0001V,01/05/70 01:20:00.200,1018.652752
1457607 *0001V,01/05/70 01:20:00.300,1018.660644
1457701 *0001V,01/05/70 01:20:00.400,1018.657487
1457810 *0001V,01/05/70 01:20:00.500,1018.657807
1457903 *0001V,01/05/70 01:20:00.600,1018.664277
1457997 *0001V,01/05/70 01:20:00.700,1018.656583
1458106 *0001V,01/05/70 01:20:00.800,1018.660421
1458200 *0001V,01/05/70 01:20:00.900,1018.650763
1458309 *0001V,01/05/70 01:20:01.000,1018.645804
1458403 *0001V,01/05/70 01:20:01.100,1018.652397
1458496 *0001V,01/05/70 01:20:01.200,1018.656044
1458605 *0001V,01/05/70 01:20:01.300,1018.648038
1458699 *0001V,01/05/70 01:20:01.400,1018.649588
1458808 *0001V,01/05/70 01:20:01.500,1018.647389
1458902 *0001V,01/05/70 01:20:01.600,1018.652707
1459011 *0001V,01/05/70 01:20:01.700,1018.654424
1459105 *0001V,01/05/70 01:20:01.800,1018.649051
1459198 *0001V,01/05/70 01:20:01.900,1018.648646
1459307 *0001V,01/05/70 01:20:02.000,1018.652551
1459401 *0001V,01/05/70 01:20:02.100,1018.653088
1459510 *0001V,01/05/70 01:20:02.200,1018.653053
1459604 *0001V,01/05/70 01:20:02.300,1018.646863
1459697 *0001V,01/05/70 01:20:02.400,1018.638508
1459807 *0001V,01/05/70 01:20:02.500,1018.647162
1459900 *0001V,01/05/70 01:20:02.600,1018.643454
1500009 *0001V,01/05/70 01:20:02.700,1018.639500
1500103 *0001V,01/05/70 01:20:02.800,1018.636391
1500197 *0001V,01/05/70 01:20:02.900,1018.632422
1500306 *0001V,01/05/70 01:20:03.000,1018.634379
1500399 *0001V,01/05/70 01:20:03.100,1018.634712
1500509 *0001V,01/05/70 01:20:03.200,1018.645823
1500602 *0001V,01/05/70 01:20:03.300,1018.654743
1500711 *0001V,01/05/70 01:20:03.400,1018.630772
1500805 *0001V,01/05/70 01:20:03.500,1018.640304
1500899 *0001V,01/05/70 01:20:03.600,1018.649619
1501008 *0001V,01/05/70 01:20:03.700,1018.645058
1501101 *0001V,01/05/70 01:20:03.800,1018.631624
1501211 *0001V,01/05/70 01:20:03.900,1018.645622
1501304 *0001V,01/05/70 01:20:04.000,1018.655598
1501398 *0001V,01/05/70 01:20:04.100,1018.653900
1501507 *0001V,01/05/70 01:20:04.200,1018.646770
1501601 *0001V,01/05/70 01:20:04.300,1018.649342
1501710 *0001V,01/05/70 01:20:04.400,1018.658042
1501803 *0001V,01/05/70 01:20:04.500,1018.655066
1501897 *0001V,01/05/70 01:20:04.600,1018.662745
1502006 *0001V,01/05/70 01:20:04.700,1018.655653
1502100 *0001V,01/05/70 01:20:04.800,1018.665057
1502209 *0001V,01/05/70 01:20:04.900,1018.660259
1502303 *0001V,01/05/70 01:20:05.000,1018.667025
1502412 *0001V,01/05/70 01:20:05.100,1018.668837
1502505 *0001V,01/05/70 01:20:05.200,1018.659100
1502599 *0001V,01/05/70 01:20:05.300,1018.662184
1502708 *0001V,01/05/70 01:20:05.400,1018.667127
1502802 *0001V,01/05/70 01:20:05.500,1018.666064
1502911 *0001V,01/05/70 01:20:05.600,1018.669315
1503005 *0001V,01/05/70 01:20:05.700,1018.674585
1503098 *0001V,01/05/70 01:20:05.800,1018.674000
1503207 *0001V,01/05/70 01:20:05.900,1018.674823
1503301 *0001V,01/05/70 01:20:06.000,1018.656268
1503410 *0001V,01/05/70 01:20:06.100,1018.669317
1503504 *0001V,01/05/70 01:20:06.200,1018.664703
1503597 *0001V,01/05/70 01:20:06.300,1018.666146
1503707 *0001V,01/05/70 01:20:06.400,1018.662071
1503800 *0001V,01/05/70 01:20:06.500,1018.662926
1503909 *0001V,01/05/70 01:20:06.600,1018.660611
1504003 *0001V,01/05/70 01:20:06.700,1018.659804
1504097 *0001V,01/05/70 01:20:06.800,1018.662627
1504206 *0001V,01/05/70 01:20:06.900,1018.656007
1504299 *0001V,01/05/70 01:20:07.000,1018.664499
1504409 *0001V,01/05/70 01:20:07.100,1018.654318
1504502 *0001V,01/05/70 01:20:07.200,1018.662027
1504611 *0001V,01/05/70 01:20:07.300,1018.662147
1504705 *0001V,01/05/70 01:20:07.400,1018.657540
1504799 *0001V,01/05/70 01:20:07.500,1018.652966
1504908 *0001V,01/05/70 01:20:07.600,1018.649703
1505001 *0001V,01/05/70 01:20:07.700,1018.653119
1505111 *0001V,01/05/70 01:20:07.800,1018.647233
1505204 *0001V,01/05/70 01:20:07.900,1018.648286
1505298 *0001V,01/05/70 01:20:08.000,1018.639855
1505407 *0001V,01/05/70 01:20:08.100,1018.624497
1505501 *0001V,01/05/70 01:20:08.200,1018.640402
1505610 *0001V,01/05/70 01:20:08.300,1018.638468
1505703 *0001V,01/05/70 01:20:08.400,1018.628221
1505797 *0001V,01/05/70 01:20:08.500,1018.628443
1505906 *0001V,01/05/70 01:20:08.600,1018.630848
1506000 *0001V,01/05/70 01:20:08.700,1018.618041
1506109 *0001V,01/05/70 01:20:08.800,1018.620468
1506203 *0001V,01/05/70 01:20:08.900,1018.599014
1506312 *0001V,01/05/70 01:20:09.000,1018.617103
1506405 *0001V,01/05/70 01:20:09.100,1018.619905
1506499 *0001V,01/05/70 01:20:09.200,1018.622429
1506608 *0001V,01/05/70 01:20:09.300,1018.626517
1506702 *0001V,01/05/70 01:20:09.400,1018.631941
1506811 *0001V,01/05/70 01:20:09.500,1018.621609
1506905 *0001V,01/05/70 01:20:09.600,1018.614005
1506998 *0001V,01/05/70 01:20:09.700,1018.617819
1507107 *0001V,01/05/70 01:20:09.800,1018.616269
1507201 *0001V,01/05/70 01:20:09.900,1018.614620
1507310 *0001V,01/05/70 01:20:10.000,1018.617423
1507404 *0001V,01/05/70 01:20:10.100,1018.598150
1507497 *0001V,01/05/70 01:20:10.200,1018.617453
1507607 *0001V,01/05/70 01:20:10.300,1018.610531
1507700 *0001V,01/05/70 01:20:10.400,1018.619044
1507809 *0001V,01/05/70 01:20:10.500,1018.617366
1507903 *0001V,01/05/70 01:20:10.600,1018.624405
1507997 *0001V,01/05/70 01:20:10.700,1018.614835
1508106 *0001V,01/05/70 01:20:10.800,1018.609253
1508199 *0001V,01/05/70 01:20:10.900,1018.620666
1508309 *0001V,01/05/70 01:20:11.000,1018.624473
1508402 *0001V,01/05/70 01:20:11.100,1018.633229
1508511 *0001V,01/05/70 01:20:11.200,1018.629966
1508605 *0001V,01/05/70 01:20:11.300,1018.638068
1508699 *0001V,01/05/70 01:20:11.400,1018.638219
1508808 *0001V,01/05/70 01:20:11.500,1018.631565
1508901 *0001V,01/05/70 01:20:11.600,1018.637179
1509011 *0001V,01/05/70 01:20:11.700,1018.630270
1509104 *0001V,01/05/70 01:20:11.800,1018.626280
1509198 *0001V,01/05/70 01:20:11.900,1018.645594
1509307 *0001V,01/05/70 01:20:12.000,1018.629363
1509401 *0001V,01/05/70 01:20:12.100,1018.632950
1509510 *0001V,01/05/70 01:20:12.200,1018.625089
1509603 *0001V,01/05/70 01:20:12.300,1018.630434
1509697 *0001V,01/05/70 01:20:12.400,1018.625777
1509806 *0001V,01/05/70 01:20:12.500,1018.632818
1509900 *0001V,01/05/70 01:20:12.600,1018.626590
1510009 *0001V,01/05/70 01:20:12.700,1018.646488
1510103 *0001V,01/05/70 01:20:12.800,1018.632524
1510212 *0001V,01/05/70 01:20:12.900,1018.637398
1510305 *0001V,01/05/70 01:20:13.000,1018.632634
1510399 *0001V,01/05/70 01:20:13.100,1018.627839
1510508 *0001V,01/05/70 01:20:13.200,1018.637536
1510602 *0001V,01/05/70 01:20:13.300,1018.630687
1510711 *0001V,01/05/70 01:20:13.400,1018.631007
1510805 *0001V,01/05/70 01:20:13.500,1018.622935
1510898 *0001V,01/05/70 01:20:13.600,1018.615996
1511007 *0001V,01/05/70 01:20:13.700,1018.636091
1511101 *0001V,01/05/70 01:20:13.800,1018.623241
1511210 *0001V,01/05/70 01:20:13.900,1018.622859
1511304 *0001V,01/05/70 01:20:14.000,1018.630783
1511397 *0001V,01/05/70 01:20:14.100,1018.633861
1511507 *0001V,01/05/70 01:20:14.200,1018.634382
1511600 *0001V,01/05/70 01:20:14.300,1018.621837
1511709 *0001V,01/05/70 01:20:14.400,1018.634843
1511803 *0001V,01/05/70 01:20:14.500,1018.628094
1511897 *0001V,01/05/70 01:20:14.600,1018.641472
1512006 *0001V,01/05/70 01:20:14.700,1018.632427
1512099 *0001V,01/05/70 01:20:14.800,1018.628335
1512209 *0001V,01/05/70 01:20:14.900,1018.644126
1512302 *0001V,01/05/70 01:20:15.000,1018.643555
1512411 *0001V,01/05/70 01:20:15.100,1018.642280
1512505 *0001V,01/05/70 01:20:15.200,1018.635084
1512599 *0001V,01/05/70 01:20:15.300,1018.638218
1512708 *0001V,01/05/70 01:20:15.400,1018.632958
1512801 *0001V,01/05/70 01:20:15.500,1018.650572
1512911 *0001V,01/05/70 01:20:15.600,1018.642533
1513004 *0001V,01/05/70 01:20:15.700,1018.648870
1513098 *0001V,01/05/70 01:20:15.800,1018.642484
1513207 *0001V,01/05/70 01:20:15.900,1018.644280
1513301 *0001V,01/05/70 01:20:16.000,1018.648294
1513410 *0001V,01/05/70 01:20:16.100,1018.654087
1513503 *0001V,01/05/70 01:20:16.200,1018.650404
1513597 *0001V,01/05/70 01:20:16.300,1018.650245
1513706 *0001V,01/05/70 01:20:16.400,1018.647838
1513800 *0001V,01/05/70 01:20:16.500,1018.650308
1513909 *0001V,01/05/70 01:20:16.600,1018.655579
1514003 *0001V,01/05/70 01:20:16.700,1018.660950
1514112 *0001V,01/05/70 01:20:16.800,1018.662225
1514205 *0001V,01/05/70 01:20:16.900,1018.649188
1514299 *0001V,01/05/70 01:20:17.000,1018.650736
1514408 *0001V,01/05/70 01:20:17.100,1018.657810
1514502 *0001V,01/05/70 01:20:17.200,1018.658670
1514611 *0001V,01/05/70 01:20:17.300,1018.647994
1514705 *0001V,01/05/70 01:20:17.400,1018.660787
1514798 *0001V,01/05/70 01:20:17.500,1018.659834
1514907 *0001V,01/05/70 01:20:17.600,1018.663782
1515001 *0001V,01/05/70 01:20:17.700,1018.662162
1515110 *0001V,01/05/70 01:20:17.800,1018.658902
1515204 *0001V,01/05/70 01:20:17.900,1018.659515
1515297 *0001V,01/05/70 01:20:18.000,1018.649226
1515407 *0001V,01/05/70 01:20:18.100,1018.658039
1515500 *0001V,01/05/70 01:20:18.200,1018.665714
1515609 *0001V,01/05/70 01:20:18.300,1018.660159
1515703 *0001V,01/05/70 01:20:18.400,1018.667796
1515797 *0001V,01/05/70 01:20:18.500,1018.667727
1515906 *0001V,01/05/70 01:20:18.600,1018.669329
1515999 *0001V,01/05/70 01:20:18.700,1018.660791
1516109 *0001V,01/05/70 01:20:18.800,1018.665432
1516202 *0001V,01/05/70 01:20:18.900,1018.651941
1516311 *0001V,01/05/70 01:20:19.000,1018.655360
1516405 *0001V,01/05/70 01:20:19.100,1018.667729
1516499 *0001V,01/05/70 01:20:19.200,1018.666086
1516608 *0001V,01/05/70 01:20:19.300,1018.667700
1516701 *0001V,01/05/70 01:20:19.400,1018.666209
1516811 *0001V,01/05/70 01:20:19.500,1018.659452
1516904 *0001V,01/05/70 01:20:19.600,1018.658532
1516998 *0001V,01/05/70 01:20:19.700,1018.649717
1517107 *0001V,01/05/70 01:20:19.800,1018.659778
1517201 *0001V,01/05/70 01:20:19.900,1018.648112
1517310 *0001V,01/05/70 01:20:20.000,1018.665474
1517403 *0001V,01/05/70 01:20:20.100,1018.661815
1517497 *0001V,01/05/70 01:20:20.200,1018.656634
1517606 *0001V,01/05/70 01:20:20.300,1018.666442
1517700 *0001V,01/05/70 01:20:20.400,1018.654830
1517809 *0001V,01/05/70 01:20:20.500,1018.661964
1517903 *0001V,01/05/70 01:20:20.600,1018.666635
1518012 *0001V,01/05/70 01:20:20.700,1018.670240
1518105 *0001V,01/05/70 01:20:20.800,1018.653598
1518199 *0001V,01/05/70 01:20:20.900,1018.659115
1518308 *0001V,01/05/70 01:20:21.000,1018.662240
1518402 *0001V,01/05/70 01:20:21.100,1018.661657
1518511 *0001V,01/05/70 01:20:21.200,1018.663260
1518605 *0001V,01/05/70 01:20:21.300,1018.666500
1518698 *0001V,01/05/70 01:20:21.400,1018.661299
1518807 *0001V,01/05/70 01:20:21.500,1018.668666
1518901 *0001V,01/05/70 01:20:21.600,1018.674619
1519010 *0001V,01/05/70 01:20:21.700,1018.670956
1519104 *0001V,01/05/70 01:20:21.800,1018.666975
1519197 *0001V,01/05/70 01:20:21.900,1018.670708
1519307 *0001V,01/05/70 01:20:22.000,1018.671844
1519400 *0001V,01/05/70 01:20:22.100,1018.664661
1519509 *0001V,01/05/70 01:20:22.200,1018.669852
1519603 *0001V,01/05/70 01:20:22.300,1018.672280
1519697 *0001V,01/05/70 01:20:22.400,1018.675285
1519806 *0001V,01/05/70 01:20:22.500,1018.673432
1519899 *0001V,01/05/70 01:20:22.600,1018.668652
1520009 *0001V,01/05/70 01:20:22.700,1018.673172
1520102 *0001V,01/05/70 01:20:22.800,1018.670118
1520211 *0001V,01/05/70 01:20:22.900,1018.666896
1520305 *0001V,01/05/70 01:20:23.000,1018.664548
1520399 *0001V,01/05/70 01:20:23.100,1018.672518
1520508 *0001V,01/05/70 01:20:23.200,1018.662170
1520601 *0001V,01/05/70 01:20:23.300,1018.661386
1520711 *0001V,01/05/70 01:20:23.400,1018.665873
1520804 *0001V,01/05/70 01:20:23.500,1018.655407
1520898 *0001V,01/05/70 01:20:23.600,1018.671656
1521007 *0001V,01/05/70 01:20:23.700,1018.668449
1521101 *0001V,01/05/70 01:20:23.800,1018.671283
1521210 *0001V,01/05/70 01:20:23.900,1018.665616
1521303 *0001V,01/05/70 01:20:24.000,1018.664013
1521397 *0001V,01/05/70 01:20:24.100,1018.674116
1521506 *0001V,01/05/70 01:20:24.200,1018.680661
1521600 *0001V,01/05/70 01:20:24.300,1018.677401
1521709 *0001V,01/05/70 01:20:24.400,1018.672320
1521803 *0001V,01/05/70 01:20:24.500,1018.667096
1521912 *0001V,01/05/70 01:20:24.600,1018.681243
1522005 *0001V,01/05/70 01:20:24.700,1018.673298
1522099 *0001V,01/05/70 01:20:24.800,1018.675210
1522208 *0001V,01/05/70 01:20:24.900,1018.672763
1522302 *0001V,01/05/70 01:20:25.000,1018.676808
1522411 *0001V,01/05/70 01:20:25.100,1018.681405
1522505 *0001V,01/05/70 01:20:25.200,1018.684655
1522598 *0001V,01/05/70 01:20:25.300,1018.685332
1522707 *0001V,01/05/70 01:20:25.400,1018.678349
1522801 *0001V,01/05/70 01:20:25.500,1018.668896
1522910 *0001V,01/05/70 01:20:25.600,1018.677219
1523004 *0001V,01/05/70 01:20:25.700,1018.683046
1523097 *0001V,01/05/70 01:20:25.800,1018.677926
1523207 *0001V,01/05/70 01:20:25.900,1018.678549
1523300 *0001V,01/05/70 01:20:26.000,1018.675560
1523409 *0001V,01/05/70 01:20:26.100,1018.667221
1523503 *0001V,01/05/70 01:20:26.200,1018.673996
1523612 *0001V,01/05/70 01:20:26.300,1018.673084
1523706 *0001V,01/05/70 01:20:26.400,1018.674350
1523799 *0001V,01/05/70 01:20:26.500,1018.675662
1523909 *0001V,01/05/70 01:20:26.600,1018.673296
1524002 *0001V,01/05/70 01:20:26.700,1018.666941
1524111 *0001V,01/05/70 01:20:26.800,1018.666990
1524205 *0001V,01/05/70 01:20:26.900,1018.662151
1524299 *0001V,01/05/70 01:20:27.000,1018.669888
1524408 *0001V,01/05/70 01:20:27.100,1018.664183
1524501 *0001V,01/05/70 01:20:27.200,1018.674317
1524611 *0001V,01/05/70 01:20:27.300,1018.662553
1524704 *0001V,01/05/70 01:20:27.400,1018.670808
1524798 *0001V,01/05/70 01:20:27.500,1018.664419
1524907 *0001V,01/05/70 01:20:27.600,1018.666020
1525001 *0001V,01/05/70 01:20:27.700,1018.669841
1525110 *0001V,01/05/70 01:20:27.800,1018.663736
1525203 *0001V,01/05/70 01:20:27.900,1018.669224
1525297 *0001V,01/05/70 01:20:28.000,1018.662278
1525406 *0001V,01/05/70 01:20:28.100,1018.672619
1525500 *0001V,01/05/70 01:20:28.200,1018.666187
1525609 *0001V,01/05/70 01:20:28.300,1018.662516
1525703 *0001V,01/05/70 01:20:28.400,1018.666778
1525812 *0001V,01/05/70 01:20:28.500,1018.669564
1525905 *0001V,01/05/70 01:20:28.600,1018.668027
1525999 *0001V,01/05/70 01:20:28.700,1018.671155
1526108 *0001V,01/05/70 01:20:28.800,1018.674399
1526202 *0001V,01/05/70 01:20:28.900,1018.668458
1526311 *0001V,01/05/70 01:20:29.000,1018.664517
1526405 *0001V,01/05/70 01:20:29.100,1018.662490
1526498 *0001V,01/05/70 01:20:29.200,1018.669387
1526607 *0001V,01/05/70 01:20:29.300,1018.668256
1526701 *0001V,01/05/70 01:20:29.400,1018.665954
1526810 *0001V,01/05/70 01:20:29.500,1018.671621
1526904 *0001V,01/05/70 01:20:29.600,1018.677148
1526997 *0001V,01/05/70 01:20:29.700,1018.671286
1527107 *0001V,01/05/70 01:20:29.800,1018.675312
1527200 *0001V,01/05/70 01:20:29.900,1018.676558
1527309 *0001V,01/05/70 01:20:30.000,1018.674648
1527403 *0001V,01/05/70 01:20:30.100,1018.672938
1527497 *0001V,01/05/70 01:20:30.200,1018.669893
1527606 *0001V,01/05/70 01:20:30.300,1018.671521
1527699 *0001V,01/05/70 01:20:30.400,1018.669765
1527809 *0001V,01/05/70 01:20:30.500,1018.670790
1527902 *0001V,01/05/70 01:20:30.600,1018.674394
1528011 *0001V,01/05/70 01:20:30.700,1018.677099
1528105 *0001V,01/05/70 01:20:30.800,1018.677955
1528199 *0001V,01/05/70 01:20:30.900,1018.677163
1528308 *0001V,01/05/70 01:20:31.000,1018.678994
1528401 *0001V,01/05/70 01:20:31.100,1018.677818
1528511 *0001V,01/05/70 01:20:31.200,1018.681328
1528604 *0001V,01/05/70 01:20:31.300,1018.676600
1528698 *0001V,01/05/70 01:20:31.400,1018.682917
1528807 *0001V,01/05/70 01:20:31.500,1018.683359
1528901 *0001V,01/05/70 01:20:31.600,1018.676533
1529010 *0001V,01/05/70 01:20:31.700,1018.671014
1529104 *0001V,01/05/70 01:20:31.800,1018.676299
1529197 *0001V,01/05/70 01:20:31.900,1018.677911
1529306 *0001V,01/05/70 01:20:32.000,1018.675422
1529400 *0001V,01/05/70 01:20:32.100,1018.678204
1529509 *0001V,01/05/70 01:20:32.200,1018.670412
1529603 *0001V,01/05/70 01:20:32.300,1018.679009
1529712 *0001V,01/05/70 01:20:32.400,1018.676925
1529806 *0001V,01/05/70 01:20:32.500,1018.680532
1529899 *0001V,01/05/70 01:20:32.600,1018.679442
1530008 *0001V,01/05/70 01:20:32.700,1018.670026
1530102 *0001V,01/05/70 01:20:32.800,1018.665871
1530211 *0001V,01/05/70 01:20:32.900,1018.669129
1530305 *0001V,01/05/70 01:20:33.000,1018.657781
1530398 *0001V,01/05/70 01:20:33.100,1018.674023
1530508 *0001V,01/05/70 01:20:33.200,1018.672643
1530601 *0001V,01/05/70 01:20:33.300,1018.663588
1530710 *0001V,01/05/70 01:20:33.400,1018.667052
1530804 *0001V,01/05/70 01:20:33.500,1018.656119
1530898 *0001V,01/05/70 01:20:33.600,1018.657625
1531007 *0001V,01/05/70 01:20:33.700,1018.652996
1531100 *0001V,01/05/70 01:20:33.800,1018.660786
1531210 *0001V,01/05/70 01:20:33.900,1018.662829
1531303 *0001V,01/05/70 01:20:34.000,1018.664854
1531397 *0001V,01/05/70 01:20:34.100,1018.667674
1531506 *0001V,01/05/70 01:20:34.200,1018.665213
1531600 *0001V,01/05/70 01:20:34.300,1018.669214
1531709 *0001V,01/05/70 01:20:34.400,1018.656513
1531802 *0001V,01/05/70 01:20:34.500,1018.663540
1531912 *0001V,01/05/70 01:20:34.600,1018.661365
1532005 *0001V,01/05/70 01:20:34.700,1018.668155
1532099 *0001V,01/05/70 01:20:34.800,1018.661163
1532208 *0001V,01/05/70 01:20:34.900,1018.666400
1532302 *0001V,01/05/70 01:20:35.000,1018.663577
1532411 *0001V,01/05/70 01:20:35.100,1018.657216
1532504 *0001V,01/05/70 01:20:35.200,1018.656312
1532598 *0001V,01/05/70 01:20:35.300,1018.660758
1532707 *0001V,01/05/70 01:20:35.400,1018.657595
1532801 *0001V,01/05/70 01:20:35.500,1018.642540
1532910 *0001V,01/05/70 01:20:35.600,1018.656317
1533004 *0001V,01/05/70 01:20:35.700,1018.647473
1533097 *0001V,01/05/70 01:20:35.800,1018.644781
1533206 *0001V,01/05/70 01:20:35.900,1018.640280
1533300 *0001V,01/05/70 01:20:36.000,1018.639236
1533409 *0001V,01/05/70 01:20:36.100,1018.642993
1533503 *0001V,01/05/70 01:20:36.200,1018.643799
1533612 *0001V,01/05/70 01:20:36.300,1018.645170
1533706 *0001V,01/05/70 01:20:36.400,1018.643634
1533799 *0001V,01/05/70 01:20:36.500,1018.640762
1533908 *0001V,01/05/70 01:20:36.600,1018.646485
1534002 *0001V,01/05/70 01:20:36.700,1018.640120
1534111 *0001V,01/05/70 01:20:36.800,1018.629622
1534205 *0001V,01/05/70 01:20:36.900,1018.644620
1534298 *0001V,01/05/70 01:20:37.000,1018.647952
1534408 *0001V,01/05/70 01:20:37.100,1018.656651
1534501 *0001V,01/05/70 01:20:37.200,1018.651391
1534610 *0001V,01/05/70 01:20:37.300,1018.646671
1534704 *0001V,01/05/70 01:20:37.400,1018.647781
1534798 *0001V,01/05/70 01:20:37.500,1018.647324
1534907 *0001V,01/05/70 01:20:37.600,1018.648266
1535000 *0001V,01/05/70 01:20:37.700,1018.665392
1535110 *0001V,01/05/70 01:20:37.800,1018.662601
1535203 *0001V,01/05/70 01:20:37.900,1018.665756
1535297 *0001V,01/05/70 01:20:38.000,1018.658972
1535406 *0001V,01/05/70 01:20:38.100,1018.671226
1535500 *0001V,01/05/70 01:20:38.200,1018.665804
1535609 *0001V,01/05/70 01:20:38.300,1018.659829
1535702 *0001V,01/05/70 01:20:38.400,1018.662142
1535812 *0001V,01/05/70 01:20:38.500,1018.661053
1535905 *0001V,01/05/70 01:20:38.600,1018.666073
1535999 *0001V,01/05/70 01:20:38.700,1018.678280
1536108 *0001V,01/05/70 01:20:38.800,1018.672446
1536202 *0001V,01/05/70 01:20:38.900,1018.674642
1536311 *0001V,01/05/70 01:20:39.000,1018.681490
1536404 *0001V,01/05/70 01:20:39.100,1018.672101
1536498 *0001V,01/05/70 01:20:39.200,1018.660134
1536607 *0001V,01/05/70 01:20:39.300,1018.668333
1536701 *0001V,01/05/70 01:20:39.400,1018.670475
1536810 *0001V,01/05/70 01:20:39.500,1018.672305
1536904 *0001V,01/05/70 01:20:39.600,1018.673290
1536997 *0001V,01/05/70 01:20:39.700,1018.676308
1537106 *0001V,01/05/70 01:20:39.800,1018.670501
1537200 *0001V,01/05/70 01:20:39.900,1018.679593
1537309 *0001V,01/05/70 01:20:40.000,1018.672672
1537403 *0001V,01/05/70 01:20:40.100,1018.671010
1537512 *0001V,01/05/70 01:20:40.200,1018.672624
1537606 *0001V,01/05/70 01:20:40.300,1018.656686
1537699 *0001V,01/05/70 01:20:40.400,1018.658693
1537808 *0001V,01/05/70 01:20:40.500,1018.658744
1537902 *0001V,01/05/70 01:20:40.600,1018.663167
1538011 *0001V,01/05/70 01:20:40.700,1018.658335
1538105 *0001V,01/05/70 01:20:40.800,1018.656555
1538198 *0001V,01/05/70 01:20:40.900,1018.660447
1538308 *0001V,01/05/70 01:20:41.000,1018.666578
1538401 *0001V,01/05/70 01:20:41.100,1018.660246
1538510 *0001V,01/05/70 01:20:41.200,1018.659773
1538604 *0001V,01/05/70 01:20:41.300,1018.658711
1538698 *0001V,01/05/70 01:20:41.400,1018.655969
1538807 *0001V,01/05/70 01:20:41.500,1018.662715
1538900 *0001V,01/05/70 01:20:41.600,1018.647035
1539010 *0001V,01/05/70 01:20:41.700,1018.656869
1539103 *0001V,01/05/70 01:20:41.800,1018.656806
1539197 *0001V,01/05/70 01:20:41.900,1018.656799
1539306 *0001V,01/05/70 01:20:42.000,1018.656124
1539400 *0001V,01/05/70 01:20:42.100,1018.660597
1539509 *0001V,01/05/70 01:20:42.200,1018.664774
1539602 *0001V,01/05/70 01:20:42.300,1018.662575
1539712 *0001V,01/05/70 01:20:42.400,1018.663202
1539805 *0001V,01/05/70 01:20:42.500,1018.666236
1539899 *0001V,01/05/70 01:20:42.600,1018.664182
1540008 *0001V,01/05/70 01:20:42.700,1018.660100
1540102 *0001V,01/05/70 01:20:42.800,1018.666611
1540211 *0001V,01/05/70 01:20:42.900,1018.673528
1540304 *0001V,01/05/70 01:20:43.000,1018.667768
1540398 *0001V,01/05/70 01:20:43.100,1018.665386
1540507 *0001V,01/05/70 01:20:43.200,1018.662016
1540601 *0001V,01/05/70 01:20:43.300,1018.670618
1540710 *0001V,01/05/70 01:20:43.400,1018.669217
1540804 *0001V,01/05/70 01:20:43.500,1018.669093
1540897 *0001V,01/05/70 01:20:43.600,1018.672095
1541006 *0001V,01/05/70 01:20:43.700,1018.677066
1541100 *0001V,01/05/70 01:20:43.800,1018.677272
1541209 *0001V,01/05/70 01:20:43.900,1018.676959
1541303 *0001V,01/05/70 01:20:44.000,1018.670206
1541396 *0001V,01/05/70 01:20:44.100,1018.673228
1541506 *0001V,01/05/70 01:20:44.200,1018.671938
1541599 *0001V,01/05/70 01:20:44.300,1018.671572
1541708 *0001V,01/05/70 01:20:44.400,1018.667188
1541802 *0001V,01/05/70 01:20:44.500,1018.670753
1541911 *0001V,01/05/70 01:20:44.600,1018.672596
1542005 *0001V,01/05/70 01:20:44.700,1018.673615
1542098 *0001V,01/05/70 01:20:44.800,1018.671002
1542208 *0001V,01/05/70 01:20:44.900,1018.671396
1542301 *0001V,01/05/70 01:20:45.000,1018.664237
1542410 *0001V,01/05/70 01:20:45.100,1018.667151
1542504 *0001V,01/05/70 01:20:45.200,1018.672752
1542598 *0001V,01/05/70 01:20:45.300,1018.673087
1542707 *0001V,01/05/70 01:20:45.400,1018.660515
1542800 *0001V,01/05/70 01:20:45.500,1018.669383
1542910 *0001V,01/05/70 01:20:45.600,1018.657888
1543003 *0001V,01/05/70 01:20:45.700,1018.654089
1543097 *0001V,01/05/70 01:20:45.800,1018.652840
1543206 *0001V,01/05/70 01:20:45.900,1018.648044
1543300 *0001V,01/05/70 01:20:46.000,1018.655376
1543409 *0001V,01/05/70 01:20:46.100,1018.663465
1543502 *0001V,01/05/70 01:20:46.200,1018.657527
1543612 *0001V,01/05/70 01:20:46.300,1018.641866
1543705 *0001V,01/05/70 01:20:46.400,1018.657981
1543799 *0001V,01/05/70 01:20:46.500,1018.654353
1543908 *0001V,01/05/70 01:20:46.600,1018.657755
1544002 *0001V,01/05/70 01:20:46.700,1018.654833
1544111 *0001V,01/05/70 01:20:46.800,1018.654750
1544204 *0001V,01/05/70 01:20:46.900,1018.655604
1544298 *0001V,01/05/70 01:20:47.000,1018.650740
1544407 *0001V,01/05/70 01:20:47.100,1018.667561
1544501 *0001V,01/05/70 01:20:47.200,1018.652148
1544610 *0001V,01/05/70 01:20:47.300,1018.645973
1544704 *0001V,01/05/70 01:20:47.400,1018.651368
1544797 *0001V,01/05/70 01:20:47.500,1018.651609
1544906 *0001V,01/05/70 01:20:47.600,1018.667250
1545000 *0001V,01/05/70 01:20:47.700,1018.669522
1545109 *0001V,01/05/70 01:20:47.800,1018.664416
1545203 *0001V,01/05/70 01:20:47.900,1018.674707
1545296 *0001V,01/05/70 01:20:48.000,1018.657684
1545406 *0001V,01/05/70 01:20:48.100,1018.674479
1545499 *0001V,01/05/70 01:20:48.200,1018.666257
1545608 *0001V,01/05/70 01:20:48.300,1018.657947
1545702 *0001V,01/05/70 01:20:48.400,1018.659666
1545811 *0001V,01/05/70 01:20:48.500,1018.676216
1545905 *0001V,01/05/70 01:20:48.600,1018.674806
1545998 *0001V,01/05/70 01:20:48.700,1018.675765
1546108 *0001V,01/05/70 01:20:48.800,1018.669237
1546201 *0001V,01/05/70 01:20:48.900,1018.670385
1546310 *0001V,01/05/70 01:20:49.000,1018.674100
1546404 *0001V,01/05/70 01:20:49.100,1018.674113
1546498 *0001V,01/05/70 01:20:49.200,1018.684170
1546607 *0001V,01/05/70 01:20:49.300,1018.676055
1546700 *0001V,01/05/70 01:20:49.400,1018.686176
1546810 *0001V,01/05/70 01:20:49.500,1018.681836
1546903 *0001V,01/05/70 01:20:49.600,1018.686015
1546997 *0001V,01/05/70 01:20:49.700,1018.683934
1547106 *0001V,01/05/70 01:20:49.800,1018.688665
1547200 *0001V,01/05/70 01:20:49.900,1018.689570
1547309 *0001V,01/05/70 01:20:50.000,1018.686405
1547402 *0001V,01/05/70 01:20:50.100,1018.688366
1547512 *0001V,01/05/70 01:20:50.200,1018.691858
1547605 *0001V,01/05/70 01:20:50.300,1018.694160
1547699 *0001V,01/05/70 01:20:50.400,1018.692233
1547808 *0001V,01/05/70 01:20:50.500,1018.692556
1547902 *0001V,01/05/70 01:20:50.600,1018.690688
1548011 *0001V,01/05/70 01:20:50.700,1018.692722
1548104 *0001V,01/05/70 01:20:50.800,1018.693283
1548198 *0001V,01/05/70 01:20:50.900,1018.695200
1548307 *0001V,01/05/70 01:20:51.000,1018.693334
1548401 *0001V,01/05/70 01:20:51.100,1018.689656
1548510 *0001V,01/05/70 01:20:51.200,1018.692634
1548604 *0001V,01/05/70 01:20:51.300,1018.694507
1548697 *0001V,01/05/70 01:20:51.400,1018.690009
1548806 *0001V,01/05/70 01:20:51.500,1018.689404
1548900 *0001V,01/05/70 01:20:51.600,1018.692689
1549009 *0001V,01/05/70 01:20:51.700,1018.684243
1549103 *0001V,01/05/70 01:20:51.800,1018.693896
1549196 *0001V,01/05/70 01:20:51.900,1018.686190
1549306 *0001V,01/05/70 01:20:52.000,1018.687815
1549399 *0001V,01/05/70 01:20:52.100,1018.684511
1549508 *0001V,01/05/70 01:20:52.200,1018.689739
1549602 *0001V,01/05/70 01:20:52.300,1018.689116
1549711 *0001V,01/05/70 01:20:52.400,1018.691283
1549805 *0001V,01/05/70 01:20:52.500,1018.687609
1549898 *0001V,01/05/70 01:20:52.600,1018.694313
1550008 *0001V,01/05/70 01:20:52.700,1018.684889
1550101 *0001V,01/05/70 01:20:52.800,1018.691815
1550210 *0001V,01/05/70 01:20:52.900,1018.690178
1550304 *0001V,01/05/70 01:20:53.000,1018.690573
1550398 *0001V,01/05/70 01:20:53.100,1018.689716
1550507 *0001V,01/05/70 01:20:53.200,1018.680940
1550600 *0001V,01/05/70 01:20:53.300,1018.689514
1550710 *0001V,01/05/70 01:20:53.400,1018.688627
1550803 *0001V,01/05/70 01:20:53.500,1018.689100
1550897 *0001V,01/05/70 01:20:53.600,1018.690367
1551006 *0001V,01/05/70 01:20:53.700,1018.687551
1551100 *0001V,01/05/70 01:20:53.800,1018.680552
1551209 *0001V,01/05/70 01:20:53.900,1018.688172
1551302 *0001V,01/05/70 01:20:54.000,1018.679094
1551412 *0001V,01/05/70 01:20:54.100,1018.679257
1551505 *0001V,01/05/70 01:20:54.200,1018.682323
1551599 *0001V,01/05/70 01:20:54.300,1018.685441
1551708 *0001V,01/05/70 01:20:54.400,1018.685408
1551802 *0001V,01/05/70 01:20:54.500,1018.681065
1551911 *0001V,01/05/70 01:20:54.600,1018.685681
1552004 *0001V,01/05/70 01:20:54.700,1018.684873
1552098 *0001V,01/05/70 01:20:54.800,1018.686213
1552207 *0001V,01/05/70 01:20:54.900,1018.684574
1552301 *0001V,01/05/70 01:20:55.000,1018.681855
1552410 *0001V,01/05/70 01:20:55.100,1018.686888
1552504 *0001V,01/05/70 01:20:55.200,1018.683782
1552597 *0001V,01/05/70 01:20:55.300,1018.682151
1552706 *0001V,01/05/70 01:20:55.400,1018.684434
1552800 *0001V,01/05/70 01:20:55.500,1018.686674
1552909 *0001V,01/05/70 01:20:55.600,1018.680882
1553003 *0001V,01/05/70 01:20:55.700,1018.687993
1553112 *0001V,01/05/70 01:20:55.800,1018.688858
1553206 *0001V,01/05/70 01:20:55.900,1018.682852
1553299 *0001V,01/05/70 01:20:56.000,1018.686950
1553408 *0001V,01/05/70 01:20:56.100,1018.689224
1553502 *0001V,01/05/70 01:20:56.200,1018.688558
1553611 *0001V,01/05/70 01:20:56.300,1018.685698
1553705 *0001V,01/05/70 01:20:56.400,1018.688010
1553798 *0001V,01/05/70 01:20:56.500,1018.688660
1553908 *0001V,01/05/70 01:20:56.600,1018.687689
1554001 *0001V,01/05/70 01:20:56.700,1018.694485
1554110 *0001V,01/05/70 01:20:56.800,1018.692465
1554204 *0001V,01/05/70 01:20:56.900,1018.690917
1554298 *0001V,01/05/70 01:20:57.000,1018.693998
1554407 *0001V,01/05/70 01:20:57.100,1018.696372
1554500 *0001V,01/05/70 01:20:57.200,1018.694456
1554610 *0001V,01/05/70 01:20:57.300,1018.694314
1554703 *0001V,01/05/70 01:20:57.400,1018.695647
1554797 *0001V,01/05/70 01:20:57.500,1018.698745
1554906 *0001V,01/05/70 01:20:57.600,1018.697405
1555000 *0001V,01/05/70 01:20:57.700,1018.703105
1555109 *0001V,01/05/70 01:20:57.800,1018.701199
1555202 *0001V,01/05/70 01:20:57.900,1018.701407
1555312 *0001V,01/05/70 01:20:58.000,1018.697494
1555405 *0001V,01/05/70 01:20:58.100,1018.704763
1555499 *0001V,01/05/70 01:20:58.200,1018.701950
1555608 *0001V,01/05/70 01:20:58.300,1018.703928
1555702 *0001V,01/05/70 01:20:58.400,1018.701689
1555811 *0001V,01/05/70 01:20:58.500,1018.699370
1555904 *0001V,01/05/70 01:20:58.600,1018.703951
1555998 *0001V,01/05/70 01:20:58.700,1018.703202
1556107 *0001V,01/05/70 01:20:58.800,1018.701397
1556201 *0001V,01/05/70 01:20:58.900,1018.701020
1556310 *0001V,01/05/70 01:20:59.000,1018.706963
1556404 *0001V,01/05/70 01:20:59.100,1018.700528
1556497 *0001V,01/05/70 01:20:59.200,1018.700206
1556606 *0001V,01/05/70 01:20:59.300,1018.698141
1556700 *0001V,01/05/70 01:20:59.400,1018.695603
1556809 *0001V,01/05/70 01:20:59.500,1018.698748
1556903 *0001V,01/05/70 01:20:59.600,1018.687182
1556996 *0001V,01/05/70 01:20:59.700,1018.693909
1557106 *0001V,01/05/70 01:20:59.800,1018.688113
1557199 *0001V,01/05/70 01:20:59.900,1018.691475
1557308 *0001V,01/05/70 01:21:00.000,1018.690237
1557402 *0001V,01/05/70 01:21:00.100,1018.691850
1557511 *0001V,01/05/70 01:21:00.200,1018.688453
1557605 *0001V,01/05/70 01:21:00.300,1018.686574
1557698 *0001V,01/05/70 01:21:00.400,1018.675927
1557808 *0001V,01/05/70 01:21:00.500,1018.674418
1557901 *0001V,01/05/70 01:21:00.600,1018.675963
1558010 *0001V,01/05/70 01:21:00.700,1018.667490
1558104 *0001V,01/05/70 01:21:00.800,1018.675129
1558198 *0001V,01/05/70 01:21:00.900,1018.674092
1558307 *0001V,01/05/70 01:21:01.000,1018.673540
1558400 *0001V,01/05/70 01:21:01.100,1018.671073
1558510 *0001V,01/05/70 01:21:01.200,1018.676024
1558603 *0001V,01/05/70 01:21:01.300,1018.668288
1558697 *0001V,01/05/70 01:21:01.400,1018.669444
1558806 *0001V,01/05/70 01:21:01.500,1018.676175
1558900 *0001V,01/05/70 01:21:01.600,1018.677626
1559009 *0001V,01/05/70 01:21:01.700,1018.672430
1559102 *0001V,01/05/70 01:21:01.800,1018.674743
1559212 *0001V,01/05/70 01:21:01.900,1018.672345
1559305 *0001V,01/05/70 01:21:02.000,1018.673572
1559399 *0001V,01/05/70 01:21:02.100,1018.676119
1559508 *0001V,01/05/70 01:21:02.200,1018.680217
1559602 *0001V,01/05/70 01:21:02.300,1018.676748
1559711 *0001V,01/05/70 01:21:02.400,1018.677957
1559804 *0001V,01/05/70 01:21:02.500,1018.679003
1559898 *0001V,01/05/70 01:21:02.600,1018.678116
1600007 *0001V,01/05/70 01:21:02.700,1018.677742
1600101 *0001V,01/05/70 01:21:02.800,1018.677934
1600210 *0001V,01/05/70 01:21:02.900,1018.680201
1600304 *0001V,01/05/70 01:21:03.000,1018.685469
1600397 *0001V,01/05/70 01:21:03.100,1018.681969
1600506 *0001V,01/05/70 01:21:03.200,1018.684882
1600600 *0001V,01/05/70 01:21:03.300,1018.684203
1600709 *0001V,01/05/70 01:21:03.400,1018.685381
1600803 *0001V,01/05/70 01:21:03.500,1018.683745
1600896 *0001V,01/05/70 01:21:03.600,1018.684983
1601006 *0001V,01/05/70 01:21:03.700,1018.688018
1601099 *0001V,01/05/70 01:21:03.800,1018.688068
1601208 *0001V,01/05/70 01:21:03.900,1018.688629
1601302 *0001V,01/05/70 01:21:04.000,1018.691380
1601411 *0001V,01/05/70 01:21:04.100,1018.686406
1601505 *0001V,01/05/70 01:21:04.200,1018.689345
1601598 *0001V,01/05/70 01:21:04.300,1018.689663
1601708 *0001V,01/05/70 01:21:04.400,1018.690265
1601801 *0001V,01/05/70 01:21:04.500,1018.687669
1601910 *0001V,01/05/70 01:21:04.600,1018.693827
1602004 *0001V,01/05/70 01:21:04.700,1018.687080
1602098 *0001V,01/05/70 01:21:04.800,1018.686566
1602207 *0001V,01/05/70 01:21:04.900,1018.688766
1602300 *0001V,01/05/70 01:21:05.000,1018.684380
1602410 *0001V,01/05/70 01:21:05.100,1018.687717
1602503 *0001V,01/05/70 01:21:05.200,1018.678726
1602597 *0001V,01/05/70 01:21:05.300,1018.677144
1602706 *0001V,01/05/70 01:21:05.400,1018.681754
1602800 *0001V,01/05/70 01:21:05.500,1018.670966
1602909 *0001V,01/05/70 01:21:05.600,1018.676790
1603002 *0001V,01/05/70 01:21:05.700,1018.668788
1603112 *0001V,01/05/70 01:21:05.800,1018.670158
1603205 *0001V,01/05/70 01:21:05.900,1018.671663
1603299 *0001V,01/05/70 01:21:06.000,1018.678154
1603408 *0001V,01/05/70 01:21:06.100,1018.666374
1603502 *0001V,01/05/70 01:21:06.200,1018.667460
1603611 *0001V,01/05/70 01:21:06.300,1018.672635
1603704 *0001V,01/05/70 01:21:06.400,1018.673221
1603798 *0001V,01/05/70 01:21:06.500,1018.659871
1603907 *0001V,01/05/70 01:21:06.600,1018.672012
1604001 *0001V,01/05/70 01:21:06.700,1018.661168
1604110 *0001V,01/05/70 01:21:06.800,1018.658844
1604204 *0001V,01/05/70 01:21:06.900,1018.668011
1604297 *0001V,01/05/70 01:21:07.000,1018.661267
1604406 *0001V,01/05/70 01:21:07.100,1018.662892
1604500 *0001V,01/05/70 01:21:07.200,1018.663560
1604609 *0001V,01/05/70 01:21:07.300,1018.659462
1604703 *0001V,01/05/70 01:21:07.400,1018.664558
1604796 *0001V,01/05/70 01:21:07.500,1018.661488
1604906 *0001V,01/05/70 01:21:07.600,1018.662848
1604999 *0001V,01/05/70 01:21:07.700,1018.666508
1605108 *0001V,01/05/70 01:21:07.800,1018.669161
1605202 *0001V,01/05/70 01:21:07.900,1018.668133
1605311 *0001V,01/05/70 01:21:08.000,1018.666410
1605405 *0001V,01/05/70 01:21:08.100,1018.670194
1605498 *0001V,01/05/70 01:21:08.200,1018.670243
1605608 *0001V,01/05/70 01:21:08.300,1018.674516
1605701 *0001V,01/05/70 01:21:08.400,1018.667478
1605810 *0001V,01/05/70 01:21:08.500,1018.674921
1605904 *0001V,01/05/70 01:21:08.600,1018.674513
1605998 *0001V,01/05/70 01:21:08.700,1018.675685
1606107 *0001V,01/05/70 01:21:08.800,1018.680982
1606200 *0001V,01/05/70 01:21:08.900,1018.683980
1606310 *0001V,01/05/70 01:21:09.000,1018.679828
1606403 *0001V,01/05/70 01:21:09.100,1018.683075
1606497 *0001V,01/05/70 01:21:09.200,1018.687022
1606606 *0001V,01/05/70 01:21:09.300,1018.683544
1606700 *0001V,01/05/70 01:21:09.400,1018.683274
1606809 *0001V,01/05/70 01:21:09.500,1018.681877
1606902 *0001V,01/05/70 01:21:09.600,1018.685176
1607012 *0001V,01/05/70 01:21:09.700,1018.687341
1607105 *0001V,01/05/70 01:21:09.800,1018.685631
1607199 *0001V,01/05/70 01:21:09.900,1018.687250
1607308 *0001V,01/05/70 01:21:10.000,1018.686867
1607402 *0001V,01/05/70 01:21:10.100,1018.686943
1607511 *0001V,01/05/70 01:21:10.200,1018.685934
1607604 *0001V,01/05/70 01:21:10.300,1018.687028
1607698 *0001V,01/05/70 01:21:10.400,1018.689846
1607807 *0001V,01/05/70 01:21:10.500,1018.687606
1607901 *0001V,01/05/70 01:21:10.600,1018.680347
1608010 *0001V,01/05/70 01:21:10.700,1018.687748
1608104 *0001V,01/05/70 01:21:10.800,1018.688274
1608197 *0001V,01/05/70 01:21:10.900,1018.682713
1608306 *0001V,01/05/70 01:21:11.000,1018.685349
1608400 *0001V,01/05/70 01:21:11.100,1018.686433
1608509 *0001V,01/05/70 01:21:11.200,1018.682654
1608603 *0001V,01/05/70 01:21:11.300,1018.686733
1608696 *0001V,01/05/70 01:21:11.400,1018.685796
1608806 *0001V,01/05/70 01:21:11.500,1018.680159
1608899 *0001V,01/05/70 01:21:11.600,1018.669262
1609008 *0001V,01/05/70 01:21:11.700,1018.676820
1609102 *0001V,01/05/70 01:21:11.800,1018.672889
1609211 *0001V,01/05/70 01:21:11.900,1018.677454
1609305 *0001V,01/05/70 01:21:12.000,1018.670889
1609398 *0001V,01/05/70 01:21:12.100,1018.673965
1609508 *0001V,01/05/70 01:21:12.200,1018.666598
1609601 *0001V,01/05/70 01:21:12.300,1018.680280
1609710 *0001V,01/05/70 01:21:12.400,1018.679874
1609804 *0001V,01/05/70 01:21:12.500,1018.672669
1609898 *0001V,01/05/70 01:21:12.600,1018.676239
1610007 *0001V,01/05/70 01:21:12.700,1018.680762
1610100 *0001V,01/05/70 01:21:12.800,1018.678070
1610210 *0001V,01/05/70 01:21:12.900,1018.676571
1610303 *0001V,01/05/70 01:21:13.000,1018.669942
1610397 *0001V,01/05/70 01:21:13.100,1018.669734
1610506 *0001V,01/05/70 01:21:13.200,1018.676496
1610600 *0001V,01/05/70 01:21:13.300,1018.675958
1610709 *0001V,01/05/70 01:21:13.400,1018.670535
1610802 *0001V,01/05/70 01:21:13.500,1018.664587
1610912 *0001V,01/05/70 01:21:13.600,1018.677403
1611005 *0001V,01/05/70 01:21:13.700,1018.666388
1611099 *0001V,01/05/70 01:21:13.800,1018.675299
1611208 *0001V,01/05/70 01:21:13.900,1018.671201
1611302 *0001V,01/05/70 01:21:14.000,1018.680075
1611411 *0001V,01/05/70 01:21:14.100,1018.672805
1611504 *0001V,01/05/70 01:21:14.200,1018.674033
1611598 *0001V,01/05/70 01:21:14.300,1018.676716
1611707 *0001V,01/05/70 01:21:14.400,1018.684125
1611801 *0001V,01/05/70 01:21:14.500,1018.683408
1611910 *0001V,01/05/70 01:21:14.600,1018.680541
1612004 *0001V,01/05/70 01:21:14.700,1018.683118
1612097 *0001V,01/05/70 01:21:14.800,1018.682039
1612206 *0001V,01/05/70 01:21:14.900,1018.685004
1612300 *0001V,01/05/70 01:21:15.000,1018.683631
1612409 *0001V,01/05/70 01:21:15.100,1018.681981
1612503 *0001V,01/05/70 01:21:15.200,1018.682292
1612596 *0001V,01/05/70 01:21:15.300,1018.683466
1612706 *0001V,01/05/70 01:21:15.400,1018.685738
1612799 *0001V,01/05/70 01:21:15.500,1018.684055
1612908 *0001V,01/05/70 01:21:15.600,1018.680213
1613002 *0001V,01/05/70 01:21:15.700,1018.680232
1613111 *0001V,01/05/70 01:21:15.800,1018.681829
1613205 *0001V,01/05/70 01:21:15.900,1018.682933
1613298 *0001V,01/05/70 01:21:16.000,1018.682187
1613408 *0001V,01/05/70 01:21:16.100,1018.685677
1613501 *0001V,01/05/70 01:21:16.200,1018.682278
1613610 *0001V,01/05/70 01:21:16.300,1018.681050
1613704 *0001V,01/05/70 01:21:16.400,1018.682150
1613798 *0001V,01/05/70 01:21:16.500,1018.684866
1613907 *0001V,01/05/70 01:21:16.600,1018.684791
1614000 *0001V,01/05/70 01:21:16.700,1018.683535
1614110 *0001V,01/05/70 01:21:16.800,1018.680056
1614203 *0001V,01/05/70 01:21:16.900,1018.677403
1614297 *0001V,01/05/70 01:21:17.000,1018.678959
1614406 *0001V,01/05/70 01:21:17.100,1018.676081
1614500 *0001V,01/05/70 01:21:17.200,1018.680511
1614609 *0001V,01/05/70 01:21:17.300,1018.675962
1614702 *0001V,01/05/70 01:21:17.400,1018.677232
1614796 *0001V,01/05/70 01:21:17.500,1018.677264
1614905 *0001V,01/05/70 01:21:17.600,1018.676205
1614999 *0001V,01/05/70 01:21:17.700,1018.676873
1615108 *0001V,01/05/70 01:21:17.800,1018.675121
1615202 *0001V,01/05/70 01:21:17.900,1018.674088
1615311 *0001V,01/05/70 01:21:18.000,1018.677272
1615404 *0001V,01/05/70 01:21:18.100,1018.677122
1615498 *0001V,01/05/70 01:21:18.200,1018.677028
1615607 *0001V,01/05/70 01:21:18.300,1018.680577
1615701 *0001V,01/05/70 01:21:18.400,1018.677528
1615810 *0001V,01/05/70 01:21:18.500,1018.681742
1615904 *0001V,01/05/70 01:21:18.600,1018.681102
1615997 *0001V,01/05/70 01:21:18.700,1018.680412
1616106 *0001V,01/05/70 01:21:18.800,1018.684532
1616200 *0001V,01/05/70 01:21:18.900,1018.685470
1616309 *0001V,01/05/70 01:21:19.000,1018.682985
1616403 *0001V,01/05/70 01:21:19.100,1018.685229
1616496 *0001V,01/05/70 01:21:19.200,1018.682780
1616606 *0001V,01/05/70 01:21:19.300,1018.687857
1616699 *0001V,01/05/70 01:21:19.400,1018.685211
1616808 *0001V,01/05/70 01:21:19.500,1018.688684
1616902 *0001V,01/05/70 01:21:19.600,1018.686553
1617011 *0001V,01/05/70 01:21:19.700,1018.688684
1617105 *0001V,01/05/70 01:21:19.800,1018.691023
1617198 *0001V,01/05/70 01:21:19.900,1018.689326
1617308 *0001V,01/05/70 01:21:20.000,1018.688990
1617401 *0001V,01/05/70 01:21:20.100,1018.690560
1617510 *0001V,01/05/70 01:21:20.200,1018.690565
1617604 *0001V,01/05/70 01:21:20.300,1018.688735
1617698 *0001V,01/05/70 01:21:20.400,1018.690257
1617807 *0001V,01/05/70 01:21:20.500,1018.686703
1617900 *0001V,01/05/70 01:21:20.600,1018.693920
1618010 *0001V,01/05/70 01:21:20.700,1018.690786
1618103 *0001V,01/05/70 01:21:20.800,1018.687552
1618197 *0001V,01/05/70 01:21:20.900,1018.687969
1618306 *0001V,01/05/70 01:21:21.000,1018.689331
1618400 *0001V,01/05/70 01:21:21.100,1018.683583
1618509 *0001V,01/05/70 01:21:21.200,1018.689064
1618602 *0001V,01/05/70 01:21:21.300,1018.690779
1618712 *0001V,01/05/70 01:21:21.400,1018.691353
1618805 *0001V,01/05/70 01:21:21.500,1018.691522
1618899 *0001V,01/05/70 01:21:21.600,1018.690327
1619008 *0001V,01/05/70 01:21:21.700,1018.695250
1619102 *0001V,01/05/70 01:21:21.800,1018.693883
1619211 *0001V,01/05/70 01:21:21.900,1018.695782
1619304 *0001V,01/05/70 01:21:22.000,1018.698674
1619398 *0001V,01/05/70 01:21:22.100,1018.697928
1619507 *0001V,01/05/70 01:21:22.200,1018.698698
1619601 *0001V,01/05/70 01:21:22.300,1018.697854
1619710 *0001V,01/05/70 01:21:22.400,1018.699636
1619804 *0001V,01/05/70 01:21:22.500,1018.696877
1619897 *0001V,01/05/70 01:21:22.600,1018.695240
1620006 *0001V,01/05/70 01:21:22.700,1018.694546
1620100 *0001V,01/05/70 01:21:22.800,1018.695360
1620209 *0001V,01/05/70 01:21:22.900,1018.694855
1620303 *0001V,01/05/70 01:21:23.000,1018.695419
1620396 *0001V,01/05/70 01:21:23.100,1018.694876
1620506 *0001V,01/05/70 01:21:23.200,1018.696477
1620599 *0001V,01/05/70 01:21:23.300,1018.694507
1620708 *0001V,01/05/70 01:21:23.400,1018.699084
1620802 *0001V,01/05/70 01:21:23.500,1018.695186
1620911 *0001V,01/05/70 01:21:23.600,1018.698108
1621005 *0001V,01/05/70 01:21:23.700,1018.699210
1621098 *0001V,01/05/70 01:21:23.800,1018.696788
1621208 *0001V,01/05/70 01:21:23.900,1018.696631
1621301 *0001V,01/05/70 01:21:24.000,1018.694722
1621410 *0001V,01/05/70 01:21:24.100,1018.691521
1621504 *0001V,01/05/70 01:21:24.200,1018.692948
1621598 *0001V,01/05/70 01:21:24.300,1018.690128
1621707 *0001V,01/05/70 01:21:24.400,1018.688635
1621800 *0001V,01/05/70 01:21:24.500,1018.691967
1621910 *0001V,01/05/70 01:21:24.600,1018.691293
1622003 *0001V,01/05/70 01:21:24.700,1018.689970
1622097 *0001V,01/05/70 01:21:24.800,1018.687935
1622206 *0001V,01/05/70 01:21:24.900,1018.688516
1622300 *0001V,01/05/70 01:21:25.000,1018.684579
1622409 *0001V,01/05/70 01:21:25.100,1018.685085
1622502 *0001V,01/05/70 01:21:25.200,1018.686233
1622612 *0001V,01/05/70 01:21:25.300,1018.684913
1622705 *0001V,01/05/70 01:21:25.400,1018.682770
1622799 *0001V,01/05/70 01:21:25.500,1018.683214
1622908 *0001V,01/05/70 01:21:25.600,1018.677627
1623002 *0001V,01/05/70 01:21:25.700,1018.679769
1623111 *0001V,01/05/70 01:21:25.800,1018.678860
1623204 *0001V,01/05/70 01:21:25.900,1018.678977
1623298 *0001V,01/05/70 01:21:26.000,1018.679773
1623407 *0001V,01/05/70 01:21:26.100,1018.676537
1623501 *0001V,01/05/70 01:21:26.200,1018.675820
1623610 *0001V,01/05/70 01:21:26.300,1018.673988
1623704 *0001V,01/05/70 01:21:26.400,1018.676882
1623797 *0001V,01/05/70 01:21:26.500,1018.678316
1623906 *0001V,01/05/70 01:21:26.600,1018.678937
1624000 *0001V,01/05/70 01:21:26.700,1018.679842
1624109 *0001V,01/05/70 01:21:26.800,1018.676257
1624203 *0001V,01/05/70 01:21:26.900,1018.677351
1624296 *0001V,01/05/70 01:21:27.000,1018.680554
1624406 *0001V,01/05/70 01:21:27.100,1018.678498
1624499 *0001V,01/05/70 01:21:27.200,1018.680770
1624608 *0001V,01/05/70 01:21:27.300,1018.678486
1624702 *0001V,01/05/70 01:21:27.400,1018.675055
1624811 *0001V,01/05/70 01:21:27.500,1018.685299
1624905 *0001V,01/05/70 01:21:27.600,1018.678678
1624998 *0001V,01/05/70 01:21:27.700,1018.683890
1625108 *0001V,01/05/70 01:21:27.800,1018.684722
1625201 *0001V,01/05/70 01:21:27.900,1018.685449
1625310 *0001V,01/05/70 01:21:28.000,1018.683767
1625404 *0001V,01/05/70 01:21:28.100,1018.687942
1625498 *0001V,01/05/70 01:21:28.200,1018.684545
1625607 *0001V,01/05/70 01:21:28.300,1018.684675
1625700 *0001V,01/05/70 01:21:28.400,1018.689837
1625810 *0001V,01/05/70 01:21:28.500,1018.687144
1625903 *0001V,01/05/70 01:21:28.600,1018.685784
1625997 *0001V,01/05/70 01:21:28.700,1018.688148
1626106 *0001V,01/05/70 01:21:28.800,1018.683322
1626200 *0001V,01/05/70 01:21:28.900,1018.682741
1626309 *0001V,01/05/70 01:21:29.000,1018.682357
1626402 *0001V,01/05/70 01:21:29.100,1018.673291
1626512 *0001V,01/05/70 01:21:29.200,1018.678363
1626605 *0001V,01/05/70 01:21:29.300,1018.675986
1626699 *0001V,01/05/70 01:21:29.400,1018.660943
1626808 *0001V,01/05/70 01:21:29.500,1018.678877
1626902 *0001V,01/05/70 01:21:29.600,1018.672232
1627011 *0001V,01/05/70 01:21:29.700,1018.680633
1627104 *0001V,01/05/70 01:21:29.800,1018.684512
1627198 *0001V,01/05/70 01:21:29.900,1018.680106
1627307 *0001V,01/05/70 01:21:30.000,1018.680670
1627401 *0001V,01/05/70 01:21:30.100,1018.680631
1627510 *0001V,01/05/70 01:21:30.200,1018.673330
1627604 *0001V,01/05/70 01:21:30.300,1018.676316
1627697 *0001V,01/05/70 01:21:30.400,1018.675084
1627806 *0001V,01/05/70 01:21:30.500,1018.675769
1627900 *0001V,01/05/70 01:21:30.600,1018.676952
1628009 *0001V,01/05/70 01:21:30.700,1018.670528
1628103 *0001V,01/05/70 01:21:30.800,1018.667334
1628196 *0001V,01/05/70 01:21:30.900,1018.669971
1628306 *0001V,01/05/70 01:21:31.000,1018.676393
1628399 *0001V,01/05/70 01:21:31.100,1018.672139
1628508 *0001V,01/05/70 01:21:31.200,1018.667533
1628602 *0001V,01/05/70 01:21:31.300,1018.673076
1628711 *0001V,01/05/70 01:21:31.400,1018.671202
1628805 *0001V,01/05/70 01:21:31.500,1018.662237
1628898 *0001V,01/05/70 01:21:31.600,1018.652002
1629008 *0001V,01/05/70 01:21:31.700,1018.663966
1629101 *0001V,01/05/70 01:21:31.800,1018.669257
1629210 *0001V,01/05/70 01:21:31.900,1018.669546
1629304 *0001V,01/05/70 01:21:32.000,1018.673182
1629398 *0001V,01/05/70 01:21:32.100,1018.673879
1629507 *0001V,01/05/70 01:21:32.200,1018.668608
1629600 *0001V,01/05/70 01:21:32.300,1018.671248
1629710 *0001V,01/05/70 01:21:32.400,1018.675589
1629803 *0001V,01/05/70 01:21:32.500,1018.674820
1629897 *0001V,01/05/70 01:21:32.600,1018.676621
1630006 *0001V,01/05/70 01:21:32.700,1018.678313
1630100 *0001V,01/05/70 01:21:32.800,1018.681457
1630209 *0001V,01/05/70 01:21:32.900,1018.676230
1630302 *0001V,01/05/70 01:21:33.000,1018.674647
1630412 *0001V,01/05/70 01:21:33.100,1018.678047
1630505 *0001V,01/05/70 01:21:33.200,1018.681783
1630599 *0001V,01/05/70 01:21:33.300,1018.684777
1630708 *0001V,01/05/70 01:21:33.400,1018.681799
1630802 *0001V,01/05/70 01:21:33.500,1018.684503
1630911 *0001V,01/05/70 01:21:33.600,1018.678254
1631004 *0001V,01/05/70 01:21:33.700,1018.681220
1631098 *0001V,01/05/70 01:21:33.800,1018.684461
1631207 *0001V,01/05/70 01:21:33.900,1018.689727
1631301 *0001V,01/05/70 01:21:34.000,1018.686916
1631410 *0001V,01/05/70 01:21:34.100,1018.691623
1631504 *0001V,01/05/70 01:21:34.200,1018.689491
1631597 *0001V,01/05/70 01:21:34.300,1018.690968
1631706 *0001V,01/05/70 01:21:34.400,1018.692377
1631800 *0001V,01/05/70 01:21:34.500,1018.687361
1631909 *0001V,01/05/70 01:21:34.600,1018.687988
1632003 *0001V,01/05/70 01:21:34.700,1018.688124
1632096 *0001V,01/05/70 01:21:34.800,1018.688740
1632206 *0001V,01/05/70 01:21:34.900,1018.692589
1632299 *0001V,01/05/70 01:21:35.000,1018.688526
1632408 *0001V,01/05/70 01:21:35.100,1018.688919
1632502 *0001V,01/05/70 01:21:35.200,1018.688156
1632611 *0001V,01/05/70 01:21:35.300,1018.687917
1632705 *0001V,01/05/70 01:21:35.400,1018.680526
1632798 *0001V,01/05/70 01:21:35.500,1018.684785
1632908 *0001V,01/05/70 01:21:35.600,1018.686722
1633001 *0001V,01/05/70 01:21:35.700,1018.682440
1633110 *0001V,01/05/70 01:21:35.800,1018.684874
1633204 *0001V,01/05/70 01:21:35.900,1018.681707
1633298 *0001V,01/05/70 01:21:36.000,1018.680540
1633407 *0001V,01/05/70 01:21:36.100,1018.676620
1633500 *0001V,01/05/70 01:21:36.200,1018.677922
1633610 *0001V,01/05/70 01:21:36.300,1018.680718
1633703 *0001V,01/05/70 01:21:36.400,1018.673427
1633797 *0001V,01/05/70 01:21:36.500,1018.666897
1633906 *0001V,01/05/70 01:21:36.600,1018.670925
1634000 *0001V,01/05/70 01:21:36.700,1018.674310
1634109 *0001V,01/05/70 01:21:36.800,1018.672729
1634202 *0001V,01/05/70 01:21:36.900,1018.672312
1634296 *0001V,01/05/70 01:21:37.000,1018.673938
1634405 *0001V,01/05/70 01:21:37.100,1018.672776
1634499 *0001V,01/05/70 01:21:37.200,1018.670110
1634608 *0001V,01/05/70 01:21:37.300,1018.667912
1634702 *0001V,01/05/70 01:21:37.400,1018.672463
1634811 *0001V,01/05/70 01:21:37.500,1018.671426
1634904 *0001V,01/05/70 01:21:37.600,1018.670414
1634998 *0001V,01/05/70 01:21:37.700,1018.671852
1635107 *0001V,01/05/70 01:21:37.800,1018.674072
1635201 *0001V,01/05/70 01:21:37.900,1018.671014
1635310 *0001V,01/05/70 01:21:38.000,1018.673503
1635404 *0001V,01/05/70 01:21:38.100,1018.675205
1635497 *0001V,01/05/70 01:21:38.200,1018.672594
1635606 *0001V,01/05/70 01:21:38.300,1018.674267
1635700 *0001V,01/05/70 01:21:38.400,1018.680100
1635809 *0001V,01/05/70 01:21:38.500,1018.681112
1635903 *0001V,01/05/70 01:21:38.600,1018.678482
1635996 *0001V,01/05/70 01:21:38.700,1018.685709
1636106 *0001V,01/05/70 01:21:38.800,1018.684131
1636199 *0001V,01/05/70 01:21:38.900,1018.682370
1636308 *0001V,01/05/70 01:21:39.000,1018.683373
1636402 *0001V,01/05/70 01:21:39.100,1018.681419
1636511 *0001V,01/05/70 01:21:39.200,1018.682396
1636605 *0001V,01/05/70 01:21:39.300,1018.677358
1636698 *0001V,01/05/70 01:21:39.400,1018.683689
1636808 *0001V,01/05/70 01:21:39.500,1018.679114
1636901 *0001V,01/05/70 01:21:39.600,1018.682413
1637010 *0001V,01/05/70 01:21:39.700,1018.675144
1637104 *0001V,01/05/70 01:21:39.800,1018.675611
1637198 *0001V,01/05/70 01:21:39.900,1018.680241
1637307 *0001V,01/05/70 01:21:40.000,1018.677351
1637400 *0001V,01/05/70 01:21:40.100,1018.680824
1637510 *0001V,01/05/70 01:21:40.200,1018.675064
1637603 *0001V,01/05/70 01:21:40.300,1018.670942
1637697 *0001V,01/05/70 01:21:40.400,1018.668357
1637806 *0001V,01/05/70 01:21:40.500,1018.668778
1637900 *0001V,01/05/70 01:21:40.600,1018.681109
1638009 *0001V,01/05/70 01:21:40.700,1018.682381
1638102 *0001V,01/05/70 01:21:40.800,1018.676130
1638196 *0001V,01/05/70 01:21:40.900,1018.682215
1638305 *0001V,01/05/70 01:21:41.000,1018.682926
1638399 *0001V,01/05/70 01:21:41.100,1018.681370
1638508 *0001V,01/05/70 01:21:41.200,1018.677161
1638602 *0001V,01/05/70 01:21:41.300,1018.681978
1638711 *0001V,01/05/70 01:21:41.400,1018.688576
1638804 *0001V,01/05/70 01:21:41.500,1018.684536
1638898 *0001V,01/05/70 01:21:41.600,1018.677794
1639007 *0001V,01/05/70 01:21:41.700,1018.672108
1639101 *0001V,01/05/70 01:21:41.800,1018.682701
1639210 *0001V,01/05/70 01:21:41.900,1018.681906
1639304 *0001V,01/05/70 01:21:42.000,1018.680157
1639397 *0001V,01/05/70 01:21:42.100,1018.682798
1639506 *0001V,01/05/70 01:21:42.200,1018.684755
1639600 *0001V,01/05/70 01:21:42.300,1018.680947
1639709 *0001V,01/05/70 01:21:42.400,1018.683610
1639803 *0001V,01/05/70 01:21:42.500,1018.687669
1639896 *0001V,01/05/70 01:21:42.600,1018.686720
1640006 *0001V,01/05/70 01:21:42.700,1018.682266
1640099 *0001V,01/05/70 01:21:42.800,1018.684754
1640208 *0001V,01/05/70 01:21:42.900,1018.677470
1640302 *0001V,01/05/70 01:21:43.000,1018.682993
1640411 *0001V,01/05/70 01:21:43.100,1018.681852
1640505 *0001V,01/05/70 01:21:43.200,1018.681872
1640598 *0001V,01/05/70 01:21:43.300,1018.687582
1640708 *0001V,01/05/70 01:21:43.400,1018.682156
1640801 *0001V,01/05/70 01:21:43.500,1018.684037
1640910 *0001V,01/05/70 01:21:43.600,1018.686580
1641004 *0001V,01/05/70 01:21:43.700,1018.679881
1641098 *0001V,01/05/70 01:21:43.800,1018.686643
1641207 *0001V,01/05/70 01:21:43.900,1018.679913
1641300 *0001V,01/05/70 01:21:44.000,1018.681035
1641410 *0001V,01/05/70 01:21:44.100,1018.681863
1641503 *0001V,01/05/70 01:21:44.200,1018.676963
1641597 *0001V,01/05/70 01:21:44.300,1018.676379
1641706 *0001V,01/05/70 01:21:44.400,1018.685876
1641800 *0001V,01/05/70 01:21:44.500,1018.685587
1641909 *0001V,01/05/70 01:21:44.600,1018.687881
1642002 *0001V,01/05/70 01:21:44.700,1018.687061
1642096 *0001V,01/05/70 01:21:44.800,1018.685026
1642205 *0001V,01/05/70 01:21:44.900,1018.689057
1642299 *0001V,01/05/70 01:21:45.000,1018.685221
1642408 *0001V,01/05/70 01:21:45.100,1018.687067
1642502 *0001V,01/05/70 01:21:45.200,1018.676875
1642611 *0001V,01/05/70 01:21:45.300,1018.679386
1642704 *0001V,01/05/70 01:21:45.400,1018.682211
1642798 *0001V,01/05/70 01:21:45.500,1018.683360
1642907 *0001V,01/05/70 01:21:45.600,1018.685763
1643001 *0001V,01/05/70 01:21:45.700,1018.676960
1643110 *0001V,01/05/70 01:21:45.800,1018.683628
1643204 *0001V,01/05/70 01:21:45.900,1018.683421
1643297 *0001V,01/05/70 01:21:46.000,1018.678294
1643406 *0001V,01/05/70 01:21:46.100,1018.679467
1643500 *0001V,01/05/70 01:21:46.200,1018.676312
1643609 *0001V,01/05/70 01:21:46.300,1018.666468
1643703 *0001V,01/05/70 01:21:46.400,1018.676382
1643796 *0001V,01/05/70 01:21:46.500,1018.678263
1643906 *0001V,01/05/70 01:21:46.600,1018.668565
1643999 *0001V,01/05/70 01:21:46.700,1018.673068
1644108 *0001V,01/05/70 01:21:46.800,1018.665799
1644202 *0001V,01/05/70 01:21:46.900,1018.669273
1644311 *0001V,01/05/70 01:21:47.000,1018.672616
1644405 *0001V,01/05/70 01:21:47.100,1018.679095
1644498 *0001V,01/05/70 01:21:47.200,1018.670317
1644608 *0001V,01/05/70 01:21:47.300,1018.679982
1644701 *0001V,01/05/70 01:21:47.400,1018.676847
1644810 *0001V,01/05/70 01:21:47.500,1018.674350
1644904 *0001V,01/05/70 01:21:47.600,1018.671734
1644998 *0001V,01/05/70 01:21:47.700,1018.668259
1645107 *0001V,01/05/70 01:21:47.800,1018.673460
1645200 *0001V,01/05/70 01:21:47.900,1018.674409
1645310 *0001V,01/05/70 01:21:48.000,1018.661882
1645403 *0001V,01/05/70 01:21:48.100,1018.668142
1645497 *0001V,01/05/70 01:21:48.200,1018.662993
1645606 *0001V,01/05/70 01:21:48.300,1018.660049
1645700 *0001V,01/05/70 01:21:48.400,1018.684487
1645809 *0001V,01/05/70 01:21:48.500,1018.676565
1645902 *0001V,01/05/70 01:21:48.600,1018.682401
1645996 *0001V,01/05/70 01:21:48.700,1018.681755
1646105 *0001V,01/05/70 01:21:48.800,1018.685411
1646199 *0001V,01/05/70 01:21:48.900,1018.677555
1646308 *0001V,01/05/70 01:21:49.000,1018.678746
1646402 *0001V,01/05/70 01:21:49.100,1018.680110
1646511 *0001V,01/05/70 01:21:49.200,1018.679767
1646604 *0001V,01/05/70 01:21:49.300,1018.680558
1646698 *0001V,01/05/70 01:21:49.400,1018.682765
1646807 *0001V,01/05/70 01:21:49.500,1018.672851
1646901 *0001V,01/05/70 01:21:49.600,1018.671679
1647010 *0001V,01/05/70 01:21:49.700,1018.673140
1647104 *0001V,01/05/70 01:21:49.800,1018.672859
1647197 *0001V,01/05/70 01:21:49.900,1018.670652
1647306 *0001V,01/05/70 01:21:50.000,1018.672633
1647400 *0001V,01/05/70 01:21:50.100,1018.671258
1647509 *0001V,01/05/70 01:21:50.200,1018.668419
1647603 *0001V,01/05/70 01:21:50.300,1018.668879
1647696 *0001V,01/05/70 01:21:50.400,1018.666910
1647806 *0001V,01/05/70 01:21:50.500,1018.674034
1647899 *0001V,01/05/70 01:21:50.600,1018.674366
1648008 *0001V,01/05/70 01:21:50.700,1018.673316
1648102 *0001V,01/05/70 01:21:50.800,1018.678693
1648211 *0001V,01/05/70 01:21:50.900,1018.679501
1648305 *0001V,01/05/70 01:21:51.000,1018.679204
1648398 *0001V,01/05/70 01:21:51.100,1018.678049
1648508 *0001V,01/05/70 01:21:51.200,1018.684132
1648601 *0001V,01/05/70 01:21:51.300,1018.676487
1648710 *0001V,01/05/70 01:21:51.400,1018.668367
1648804 *0001V,01/05/70 01:21:51.500,1018.679837
1648898 *0001V,01/05/70 01:21:51.600,1018.678322
1649007 *0001V,01/05/70 01:21:51.700,1018.678925
1649100 *0001V,01/05/70 01:21:51.800,1018.676268
1649210 *0001V,01/05/70 01:21:51.900,1018.680929
1649303 *0001V,01/05/70 01:21:52.000,1018.686456
1649397 *0001V,01/05/70 01:21:52.100,1018.681878
1649506 *0001V,01/05/70 01:21:52.200,1018.684750
1649600 *0001V,01/05/70 01:21:52.300,1018.681296
1649709 *0001V,01/05/70 01:21:52.400,1018.684743
1649802 *0001V,01/05/70 01:21:52.500,1018.684812
1649896 *0001V,01/05/70 01:21:52.600,1018.695527
1650005 *0001V,01/05/70 01:21:52.700,1018.691116
1650099 *0001V,01/05/70 01:21:52.800,1018.694345
1650208 *0001V,01/05/70 01:21:52.900,1018.693764
1650302 *0001V,01/05/70 01:21:53.000,1018.693524
1650411 *0001V,01/05/70 01:21:53.100,1018.689057
1650504 *0001V,01/05/70 01:21:53.200,1018.693116
1650598 *0001V,01/05/70 01:21:53.300,1018.694545
1650707 *0001V,01/05/70 01:21:53.400,1018.692677
1650801 *0001V,01/05/70 01:21:53.500,1018.685941
1650910 *0001V,01/05/70 01:21:53.600,1018.687873
1651004 *0001V,01/05/70 01:21:53.700,1018.692921
1651097 *0001V,01/05/70 01:21:53.800,1018.689546
1651206 *0001V,01/05/70 01:21:53.900,1018.691190
1651300 *0001V,01/05/70 01:21:54.000,1018.687848
1651409 *0001V,01/05/70 01:21:54.100,1018.693183
1651503 *0001V,01/05/70 01:21:54.200,1018.690411
1651596 *0001V,01/05/70 01:21:54.300,1018.689422
1651706 *0001V,01/05/70 01:21:54.400,1018.691425
1651799 *0001V,01/05/70 01:21:54.500,1018.687605
1651908 *0001V,01/05/70 01:21:54.600,1018.687439
1652002 *0001V,01/05/70 01:21:54.700,1018.682084
1652111 *0001V,01/05/70 01:21:54.800,1018.680632
1652205 *0001V,01/05/70 01:21:54.900,1018.683457
1652298 *0001V,01/05/70 01:21:55.000,1018.686681
1652408 *0001V,01/05/70 01:21:55.100,1018.687830
1652501 *0001V,01/05/70 01:21:55.200,1018.676114
1652610 *0001V,01/05/70 01:21:55.300,1018.690375
1652704 *0001V,01/05/70 01:21:55.400,1018.679032
1652798 *0001V,01/05/70 01:21:55.500,1018.683549
1652907 *0001V,01/05/70 01:21:55.600,1018.677030
1653000 *0001V,01/05/70 01:21:55.700,1018.679670
1653110 *0001V,01/05/70 01:21:55.800,1018.677714
1653203 *0001V,01/05/70 01:21:55.900,1018.679570
1653297 *0001V,01/05/70 01:21:56.000,1018.665612
1653406 *0001V,01/05/70 01:21:56.100,1018.671609
1653500 *0001V,01/05/70 01:21:56.200,1018.676631
1653609 *0001V,01/05/70 01:21:56.300,1018.663301
1653702 *0001V,01/05/70 01:21:56.400,1018.668808
1653812 *0001V,01/05/70 01:21:56.500,1018.672101
1653905 *0001V,01/05/70 01:21:56.600,1018.658804
1653999 *0001V,01/05/70 01:21:56.700,1018.669950
1654108 *0001V,01/05/70 01:21:56.800,1018.661080
1654202 *0001V,01/05/70 01:21:56.900,1018.669214
1654311 *0001V,01/05/70 01:21:57.000,1018.681440
1654404 *0001V,01/05/70 01:21:57.100,1018.682771
1654498 *0001V,01/05/70 01:21:57.200,1018.679871
1654607 *0001V,01/05/70 01:21:57.300,1018.669099
1654701 *0001V,01/05/70 01:21:57.400,1018.684889
1654810 *0001V,01/05/70 01:21:57.500,1018.670243
1654904 *0001V,01/05/70 01:21:57.600,1018.676963
1654997 *0001V,01/05/70 01:21:57.700,1018.679183
1655106 *0001V,01/05/70 01:21:57.800,1018.679795
1655200 *0001V,01/05/70 01:21:57.900,1018.672784
1655309 *0001V,01/05/70 01:21:58.000,1018.677177
1655403 *0001V,01/05/70 01:21:58.100,1018.673758
1655496 *0001V,01/05/70 01:21:58.200,1018.671699
1655606 *0001V,01/05/70 01:21:58.300,1018.667045
1655699 *0001V,01/05/70 01:21:58.400,1018.679993
1655808 *0001V,01/05/70 01:21:58.500,1018.674092
1655902 *0001V,01/05/70 01:21:58.600,1018.679945
1656011 *0001V,01/05/70 01:21:58.700,1018.678482
1656105 *0001V,01/05/70 01:21:58.800,1018.676264
1656198 *0001V,01/05/70 01:21:58.900,1018.668284
1656308 *0001V,01/05/70 01:21:59.000,1018.668508
1656401 *0001V,01/05/70 01:21:59.100,1018.672153
1656510 *0001V,01/05/70 01:21:59.200,1018.678941
1656604 *0001V,01/05/70 01:21:59.300,1018.672760
1656698 *0001V,01/05/70 01:21:59.400,1018.675799
1656807 *0001V,01/05/70 01:21:59.500,1018.688949
1656900 *0001V,01/05/70 01:21:59.600,1018.694404
1657010 *0001V,01/05/70 01:21:59.700,1018.690185
1657103 *0001V,01/05/70 01:21:59.800,1018.688272
1657197 *0001V,01/05/70 01:21:59.900,1018.686296
1657306 *0001V,01/05/70 01:22:00.000,1018.686247
1657400 *0001V,01/05/70 01:22:00.100,1018.695983
1657509 *0001V,01/05/70 01:22:00.200,1018.696138
1657602 *0001V,01/05/70 01:22:00.300,1018.694444
1657696 *0001V,01/05/70 01:22:00.400,1018.698534
1657805 *0001V,01/05/70 01:22:00.500,1018.704316
1657899 *0001V,01/05/70 01:22:00.600,1018.699941
1658008 *0001V,01/05/70 01:22:00.700,1018.701231
1658102 *0001V,01/05/70 01:22:00.800,1018.697838
1658211 *0001V,01/05/70 01:22:00.900,1018.695642
1658304 *0001V,01/05/70 01:22:01.000,1018.680057
1658398 *0001V,01/05/70 01:22:01.100,1018.689397
1658507 *0001V,01/05/70 01:22:01.200,1018.683885
1658601 *0001V,01/05/70 01:22:01.300,1018.697092
1658710 *0001V,01/05/70 01:22:01.400,1018.686320
1658804 *0001V,01/05/70 01:22:01.500,1018.691730
1658897 *0001V,01/05/70 01:22:01.600,1018.685020
1659006 *0001V,01/05/70 01:22:01.700,1018.691594
1659100 *0001V,01/05/70 01:22:01.800,1018.688637
1659209 *0001V,01/05/70 01:22:01.900,1018.692793
1659303 *0001V,01/05/70 01:22:02.000,1018.683772
1659396 *0001V,01/05/70 01:22:02.100,1018.688036
1659506 *0001V,01/05/70 01:22:02.200,1018.684435
1659599 *0001V,01/05/70 01:22:02.300,1018.687520
1659708 *0001V,01/05/70 01:22:02.400,1018.690014
1659802 *0001V,01/05/70 01:22:02.500,1018.695260
1659911 *0001V,01/05/70 01:22:02.600,1018.693231
1700005 *0001V,01/05/70 01:22:02.700,1018.694048
1700098 *0001V,01/05/70 01:22:02.800,1018.693627
1700208 *0001V,01/05/70 01:22:02.900,1018.688877
1700301 *0001V,01/05/70 01:22:03.000,1018.693028
1700410 *0001V,01/05/70 01:22:03.100,1018.694446
1700504 *0001V,01/05/70 01:22:03.200,1018.695239
1700598 *0001V,01/05/70 01:22:03.300,1018.694243
1700707 *0001V,01/05/70 01:22:03.400,1018.692850
1700800 *0001V,01/05/70 01:22:03.500,1018.691476
1700910 *0001V,01/05/70 01:22:03.600,1018.695666
1701003 *0001V,01/05/70 01:22:03.700,1018.688280
1701097 *0001V,01/05/70 01:22:03.800,1018.694739
1701206 *0001V,01/05/70 01:22:03.900,1018.689711
1701300 *0001V,01/05/70 01:22:04.000,1018.697474
1701409 *0001V,01/05/70 01:22:04.100,1018.693138
1701502 *0001V,01/05/70 01:22:04.200,1018.698885
1701612 *0001V,01/05/70 01:22:04.300,1018.693664
1701705 *0001V,01/05/70 01:22:04.400,1018.689073
1701799 *0001V,01/05/70 01:22:04.500,1018.696900
1701908 *0001V,01/05/70 01:22:04.600,1018.697572
1702002 *0001V,01/05/70 01:22:04.700,1018.691754
1702111 *0001V,01/05/70 01:22:04.800,1018.692196
1702204 *0001V,01/05/70 01:22:04.900,1018.698562
1702298 *0001V,01/05/70 01:22:05.000,1018.694405
1702407 *0001V,01/05/70 01:22:05.100,1018.700387
1702501 *0001V,01/05/70 01:22:05.200,1018.700645
1702610 *0001V,01/05/70 01:22:05.300,1018.701187
1702704 *0001V,01/05/70 01:22:05.400,1018.699518
1702797 *0001V,01/05/70 01:22:05.500,1018.696302
1702906 *0001V,01/05/70 01:22:05.600,1018.700154
1703000 *0001V,01/05/70 01:22:05.700,1018.697812
1703109 *0001V,01/05/70 01:22:05.800,1018.702563
1703203 *0001V,01/05/70 01:22:05.900,1018.701267
1703296 *0001V,01/05/70 01:22:06.000,1018.702371
1703406 *0001V,01/05/70 01:22:06.100,1018.706158
1703499 *0001V,01/05/70 01:22:06.200,1018.702165
1703608 *0001V,01/05/70 01:22:06.300,1018.702782
1703702 *0001V,01/05/70 01:22:06.400,1018.700212
1703811 *0001V,01/05/70 01:22:06.500,1018.696610
1703905 *0001V,01/05/70 01:22:06.600,1018.698911
1703998 *0001V,01/05/70 01:22:06.700,1018.704145
1704108 *0001V,01/05/70 01:22:06.800,1018.694159
1704201 *0001V,01/05/70 01:22:06.900,1018.698528
1704310 *0001V,01/05/70 01:22:07.000,1018.701065
1704404 *0001V,01/05/70 01:22:07.100,1018.700062
1704498 *0001V,01/05/70 01:22:07.200,1018.696835
1704607 *0001V,01/05/70 01:22:07.300,1018.696505
1704700 *0001V,01/05/70 01:22:07.400,1018.692972
1704810 *0001V,01/05/70 01:22:07.500,1018.693991
1704903 *0001V,01/05/70 01:22:07.600,1018.694886
1704997 *0001V,01/05/70 01:22:07.700,1018.695242
1705106 *0001V,01/05/70 01:22:07.800,1018.699582
1705200 *0001V,01/05/70 01:22:07.900,1018.698419
1705309 *0001V,01/05/70 01:22:08.000,1018.693176
1705402 *0001V,01/05/70 01:22:08.100,1018.687862
1705496 *0001V,01/05/70 01:22:08.200,1018.692710
1705605 *0001V,01/05/70 01:22:08.300,1018.691173
1705699 *0001V,01/05/70 01:22:08.400,1018.690163
1705808 *0001V,01/05/70 01:22:08.500,1018.689812
1705902 *0001V,01/05/70 01:22:08.600,1018.689163
1706011 *0001V,01/05/70 01:22:08.700,1018.688580
1706104 *0001V,01/05/70 01:22:08.800,1018.686275
1706198 *0001V,01/05/70 01:22:08.900,1018.689420
1706307 *0001V,01/05/70 01:22:09.000,1018.689881
1706401 *0001V,01/05/70 01:22:09.100,1018.690959
1706510 *0001V,01/05/70 01:22:09.200,1018.690433
1706604 *0001V,01/05/70 01:22:09.300,1018.683721
1706697 *0001V,01/05/70 01:22:09.400,1018.689223
1706806 *0001V,01/05/70 01:22:09.500,1018.688450
1706900 *0001V,01/05/70 01:22:09.600,1018.686919
1707009 *0001V,01/05/70 01:22:09.700,1018.688292
1707103 *0001V,01/05/70 01:22:09.800,1018.685160
1707196 *0001V,01/05/70 01:22:09.900,1018.688110
1707306 *0001V,01/05/70 01:22:10.000,1018.685037
1707399 *0001V,01/05/70 01:22:10.100,1018.682010
1707508 *0001V,01/05/70 01:22:10.200,1018.676704
1707602 *0001V,01/05/70 01:22:10.300,1018.679142
1707711 *0001V,01/05/70 01:22:10.400,1018.680817
1707805 *0001V,01/05/70 01:22:10.500,1018.676541
1707898 *0001V,01/05/70 01:22:10.600,1018.677089
1708008 *0001V,01/05/70 01:22:10.700,1018.672809
1708101 *0001V,01/05/70 01:22:10.800,1018.679660
1708210 *0001V,01/05/70 01:22:10.900,1018.678564
1708304 *0001V,01/05/70 01:22:11.000,1018.682092
1708398 *0001V,01/05/70 01:22:11.100,1018.680432
1708507 *0001V,01/05/70 01:22:11.200,1018.676168
1708600 *0001V,01/05/70 01:22:11.300,1018.675353
1708710 *0001V,01/05/70 01:22:11.400,1018.682783
1708803 *0001V,01/05/70 01:22:11.500,1018.681075
1708897 *0001V,01/05/70 01:22:11.600,1018.677967
1709006 *0001V,01/05/70 01:22:11.700,1018.680976
1709100 *0001V,01/05/70 01:22:11.800,1018.683864
1709209 *0001V,01/05/70 01:22:11.900,1018.681189
1709302 *0001V,01/05/70 01:22:12.000,1018.682959
1709396 *0001V,01/05/70 01:22:12.100,1018.681522
1709505 *0001V,01/05/70 01:22:12.200,1018.687026
1709599 *0001V,01/05/70 01:22:12.300,1018.681878
1709708 *0001V,01/05/70 01:22:12.400,1018.676754
1709802 *0001V,01/05/70 01:22:12.500,1018.685250
1709911 *0001V,01/05/70 01:22:12.600,1018.681296
1710004 *0001V,01/05/70 01:22:12.700,1018.686752
1710098 *0001V,01/05/70 01:22:12.800,1018.688174
1710207 *0001V,01/05/70 01:22:12.900,1018.686283
1710301 *0001V,01/05/70 01:22:13.000,1018.684360
1710410 *0001V,01/05/70 01:22:13.100,1018.685094
1710504 *0001V,01/05/70 01:22:13.200,1018.684311
1710597 *0001V,01/05/70 01:22:13.300,1018.682340
1710706 *0001V,01/05/70 01:22:13.400,1018.684368
1710800 *0001V,01/05/70 01:22:13.500,1018.690548
1710909 *0001V,01/05/70 01:22:13.600,1018.691406
1711003 *0001V,01/05/70 01:22:13.700,1018.687864
1711096 *0001V,01/05/70 01:22:13.800,1018.690490
1711206 *0001V,01/05/70 01:22:13.900,1018.690676
1711299 *0001V,01/05/70 01:22:14.000,1018.689230
1711408 *0001V,01/05/70 01:22:14.100,1018.690777
1711502 *0001V,01/05/70 01:22:14.200,1018.682359
1711611 *0001V,01/05/70 01:22:14.300,1018.685668
1711705 *0001V,01/05/70 01:22:14.400,1018.688298
1711798 *0001V,01/05/70 01:22:14.500,1018.687685
1711908 *0001V,01/05/70 01:22:14.600,1018.686397
1712001 *0001V,01/05/70 01:22:14.700,1018.681258
1712110 *0001V,01/05/70 01:22:14.800,1018.684559
1712204 *0001V,01/05/70 01:22:14.900,1018.676564
1712298 *0001V,01/05/70 01:22:15.000,1018.681146
1712407 *0001V,01/05/70 01:22:15.100,1018.679001
1712500 *0001V,01/05/70 01:22:15.200,1018.679150
1712610 *0001V,01/05/70 01:22:15.300,1018.686641
1712703 *0001V,01/05/70 01:22:15.400,1018.683494
1712797 *0001V,01/05/70 01:22:15.500,1018.682215
1712906 *0001V,01/05/70 01:22:15.600,1018.676272
1713000 *0001V,01/05/70 01:22:15.700,1018.678304
1713109 *0001V,01/05/70 01:22:15.800,1018.673297
1713202 *0001V,01/05/70 01:22:15.900,1018.669821
1713296 *0001V,01/05/70 01:22:16.000,1018.676305
1713405 *0001V,01/05/70 01:22:16.100,1018.674485
1713499 *0001V,01/05/70 01:22:16.200,1018.668013
1713608 *0001V,01/05/70 01:22:16.300,1018.679208
1713702 *0001V,01/05/70 01:22:16.400,1018.681963
1713811 *0001V,01/05/70 01:22:16.500,1018.685506
1713904 *0001V,01/05/70 01:22:16.600,1018.687738
1713998 *0001V,01/05/70 01:22:16.700,1018.682082
1714107 *0001V,01/05/70 01:22:16.800,1018.679519
1714201 *0001V,01/05/70 01:22:16.900,1018.683536
1714310 *0001V,01/05/70 01:22:17.000,1018.677356
1714404 *0001V,01/05/70 01:22:17.100,1018.670064
1714497 *0001V,01/05/70 01:22:17.200,1018.682891
1714606 *0001V,01/05/70 01:22:17.300,1018.672261
1714700 *0001V,01/05/70 01:22:17.400,1018.670012
1714809 *0001V,01/05/70 01:22:17.500,1018.679484
1714903 *0001V,01/05/70 01:22:17.600,1018.677547
1714996 *0001V,01/05/70 01:22:17.700,1018.680772
1715106 *0001V,01/05/70 01:22:17.800,1018.681661
1715199 *0001V,01/05/70 01:22:17.900,1018.681549
1715308 *0001V,01/05/70 01:22:18.000,1018.679504
1715402 *0001V,01/05/70 01:22:18.100,1018.678224
1715511 *0001V,01/05/70 01:22:18.200,1018.683119
1715605 *0001V,01/05/70 01:22:18.300,1018.685447
1715698 *0001V,01/05/70 01:22:18.400,1018.678451
1715808 *0001V,01/05/70 01:22:18.500,1018.674813
1715901 *0001V,01/05/70 01:22:18.600,1018.684851
1716010 *0001V,01/05/70 01:22:18.700,1018.683210
1716104 *0001V,01/05/70 01:22:18.800,1018.681339
1716198 *0001V,01/05/70 01:22:18.900,1018.687990
1716307 *0001V,01/05/70 01:22:19.000,1018.691778
1716400 *0001V,01/05/70 01:22:19.100,1018.687011
1716510 *0001V,01/05/70 01:22:19.200,1018.688644
1716603 *0001V,01/05/70 01:22:19.300,1018.687845
1716697 *0001V,01/05/70 01:22:19.400,1018.677607
1716806 *0001V,01/05/70 01:22:19.500,1018.690078
1716900 *0001V,01/05/70 01:22:19.600,1018.690972
1717009 *0001V,01/05/70 01:22:19.700,1018.692201
1717102 *0001V,01/05/70 01:22:19.800,1018.695324
1717196 *0001V,01/05/70 01:22:19.900,1018.691242
1717305 *0001V,01/05/70 01:22:20.000,1018.693429
1717399 *0001V,01/05/70 01:22:20.100,1018.694674
1717508 *0001V,01/05/70 01:22:20.200,1018.688310
1717602 *0001V,01/05/70 01:22:20.300,1018.695915
1717711 *0001V,01/05/70 01:22:20.400,1018.689901
1717804 *0001V,01/05/70 01:22:20.500,1018.682828
1717898 *0001V,01/05/70 01:22:20.600,1018.692504
1718007 *0001V,01/05/70 01:22:20.700,1018.679946
1718101 *0001V,01/05/70 01:22:20.800,1018.689931
1718210 *0001V,01/05/70 01:22:20.900,1018.682829
1718304 *0001V,01/05/70 01:22:21.000,1018.678744
1718397 *0001V,01/05/70 01:22:21.100,1018.680879
1718506 *0001V,01/05/70 01:22:21.200,1018.672980
1718600 *0001V,01/05/70 01:22:21.300,1018.670715
1718709 *0001V,01/05/70 01:22:21.400,1018.674738
1718803 *0001V,01/05/70 01:22:21.500,1018.676078
1718896 *0001V,01/05/70 01:22:21.600,1018.673845
1719006 *0001V,01/05/70 01:22:21.700,1018.665096
1719099 *0001V,01/05/70 01:22:21.800,1018.668525
1719208 *0001V,01/05/70 01:22:21.900,1018.666464
1719302 *0001V,01/05/70 01:22:22.000,1018.671259
1719411 *0001V,01/05/70 01:22:22.100,1018.665536
1719505 *0001V,01/05/70 01:22:22.200,1018.659031
1719598 *0001V,01/05/70 01:22:22.300,1018.670331
1719708 *0001V,01/05/70 01:22:22.400,1018.666709
1719801 *0001V,01/05/70 01:22:22.500,1018.670616
1719910 *0001V,01/05/70 01:22:22.600,1018.664781
1720004 *0001V,01/05/70 01:22:22.700,1018.663434
1720098 *0001V,01/05/70 01:22:22.800,1018.673230
1720207 *0001V,01/05/70 01:22:22.900,1018.669608
1720300 *0001V,01/05/70 01:22:23.000,1018.667687
1720410 *0001V,01/05/70 01:22:23.100,1018.664758
1720503 *0001V,01/05/70 01:22:23.200,1018.668591
1720597 *0001V,01/05/70 01:22:23.300,1018.662349
1720706 *0001V,01/05/70 01:22:23.400,1018.673121
1720800 *0001V,01/05/70 01:22:23.500,1018.670065
1720909 *0001V,01/05/70 01:22:23.600,1018.677568
1721002 *0001V,01/05/70 01:22:23.700,1018.680573
1721112 *0001V,01/05/70 01:22:23.800,1018.680560
1721205 *0001V,01/05/70 01:22:23.900,1018.681785
1721299 *0001V,01/05/70 01:22:24.000,1018.673019
1721408 *0001V,01/05/70 01:22:24.100,1018.681791
1721502 *0001V,01/05/70 01:22:24.200,1018.678308
1721611 *0001V,01/05/70 01:22:24.300,1018.681097
1721704 *0001V,01/05/70 01:22:24.400,1018.683976
1721798 *0001V,01/05/70 01:22:24.500,1018.684316
1721907 *0001V,01/05/70 01:22:24.600,1018.683418
1722001 *0001V,01/05/70 01:22:24.700,1018.688885
1722110 *0001V,01/05/70 01:22:24.800,1018.689589
1722204 *0001V,01/05/70 01:22:24.900,1018.692988
1722297 *0001V,01/05/70 01:22:25.000,1018.698613
1722406 *0001V,01/05/70 01:22:25.100,1018.697827
1722500 *0001V,01/05/70 01:22:25.200,1018.695330
1722609 *0001V,01/05/70 01:22:25.300,1018.691875
1722703 *0001V,01/05/70 01:22:25.400,1018.703295
1722796 *0001V,01/05/70 01:22:25.500,1018.698287
1722906 *0001V,01/05/70 01:22:25.600,1018.705393
1722999 *0001V,01/05/70 01:22:25.700,1018.700418
1723109 *0001V,01/05/70 01:22:25.800,1018.697777
1723202 *0001V,01/05/70 01:22:25.900,1018.693821
1723311 *0001V,01/05/70 01:22:26.000,1018.694170
1723405 *0001V,01/05/70 01:22:26.100,1018.702510
1723499 *0001V,01/05/70 01:22:26.200,1018.700549
1723608 *0001V,01/05/70 01:22:26.300,1018.701913
1723701 *0001V,01/05/70 01:22:26.400,1018.698999
1723811 *0001V,01/05/70 01:22:26.500,1018.698662
1723904 *0001V,01/05/70 01:22:26.600,1018.705598
1723998 *0001V,01/05/70 01:22:26.700,1018.700452
1724107 *0001V,01/05/70 01:22:26.800,1018.701897
1724201 *0001V,01/05/70 01:22:26.900,1018.693200
1724310 *0001V,01/05/70 01:22:27.000,1018.682374
1724403 *0001V,01/05/70 01:22:27.100,1018.695311
1724497 *0001V,01/05/70 01:22:27.200,1018.692024
1724606 *0001V,01/05/70 01:22:27.300,1018.688540
1724700 *0001V,01/05/70 01:22:27.400,1018.698098
1724809 *0001V,01/05/70 01:22:27.500,1018.700463
1724903 *0001V,01/05/70 01:22:27.600,1018.699286
1724996 *0001V,01/05/70 01:22:27.700,1018.698290
1725105 *0001V,01/05/70 01:22:27.800,1018.702330
1725199 *0001V,01/05/70 01:22:27.900,1018.696496
1725308 *0001V,01/05/70 01:22:28.000,1018.686256
1725402 *0001V,01/05/70 01:22:28.100,1018.685439
1725511 *0001V,01/05/70 01:22:28.200,1018.681992
1725605 *0001V,01/05/70 01:22:28.300,1018.683691
1725698 *0001V,01/05/70 01:22:28.400,1018.679848
1725807 *0001V,01/05/70 01:22:28.500,1018.688419
1725901 *0001V,01/05/70 01:22:28.600,1018.680900
1726010 *0001V,01/05/70 01:22:28.700,1018.676054
1726104 *0001V,01/05/70 01:22:28.800,1018.684152
1726197 *0001V,01/05/70 01:22:28.900,1018.682568
1726307 *0001V,01/05/70 01:22:29.000,1018.678261
1726400 *0001V,01/05/70 01:22:29.100,1018.669419
1726509 *0001V,01/05/70 01:22:29.200,1018.669787
1726603 *0001V,01/05/70 01:22:29.300,1018.669984
1726697 *0001V,01/05/70 01:22:29.400,1018.660720
1726806 *0001V,01/05/70 01:22:29.500,1018.663741
1726899 *0001V,01/05/70 01:22:29.600,1018.663168
1727009 *0001V,01/05/70 01:22:29.700,1018.667387
1727102 *0001V,01/05/70 01:22:29.800,1018.668433
1727211 *0001V,01/05/70 01:22:29.900,1018.666050
1727305 *0001V,01/05/70 01:22:30.000,1018.667703
1727399 *0001V,01/05/70 01:22:30.100,1018.663650
1727508 *0001V,01/05/70 01:22:30.200,1018.657934
1727601 *0001V,01/05/70 01:22:30.300,1018.662060
1727711 *0001V,01/05/70 01:22:30.400,1018.668559
1727804 *0001V,01/05/70 01:22:30.500,1018.671245
1727898 *0001V,01/05/70 01:22:30.600,1018.674078
1728007 *0001V,01/05/70 01:22:30.700,1018.676329
1728101 *0001V,01/05/70 01:22:30.800,1018.692683
1728210 *0001V,01/05/70 01:22:30.900,1018.702721
1728303 *0001V,01/05/70 01:22:31.000,1018.690940
1728397 *0001V,01/05/70 01:22:31.100,1018.688715
1728506 *0001V,01/05/70 01:22:31.200,1018.694915
1728600 *0001V,01/05/70 01:22:31.300,1018.701316
1728709 *0001V,01/05/70 01:22:31.400,1018.694745
1728803 *0001V,01/05/70 01:22:31.500,1018.694733
1728896 *0001V,01/05/70 01:22:31.600,1018.693372
1729005 *0001V,01/05/70 01:22:31.700,1018.688889
1729099 *0001V,01/05/70 01:22:31.800,1018.690750
1729208 *0001V,01/05/70 01:22:31.900,1018.688393
1729302 *0001V,01/05/70 01:22:32.000,1018.687644
1729411 *0001V,01/05/70 01:22:32.100,1018.691871
1729505 *0001V,01/05/70 01:22:32.200,1018.690255
1729598 *0001V,01/05/70 01:22:32.300,1018.685850
1729707 *0001V,01/05/70 01:22:32.400,1018.691791
1729801 *0001V,01/05/70 01:22:32.500,1018.700049
1729910 *0001V,01/05/70 01:22:32.600,1018.704626
1730004 *0001V,01/05/70 01:22:32.700,1018.706274
1730097 *0001V,01/05/70 01:22:32.800,1018.708746
1730207 *0001V,01/05/70 01:22:32.900,1018.708644
1730300 *0001V,01/05/70 01:22:33.000,1018.705378
1730409 *0001V,01/05/70 01:22:33.100,1018.704796
1730503 *0001V,01/05/70 01:22:33.200,1018.708588
1730597 *0001V,01/05/70 01:22:33.300,1018.710501
1730706 *0001V,01/05/70 01:22:33.400,1018.712106
1730799 *0001V,01/05/70 01:22:33.500,1018.714877
1730909 *0001V,01/05/70 01:22:33.600,1018.714318
1731002 *0001V,01/05/70 01:22:33.700,1018.717536
1731111 *0001V,01/05/70 01:22:33.800,1018.720916
1731205 *0001V,01/05/70 01:22:33.900,1018.719178
1731299 *0001V,01/05/70 01:22:34.000,1018.717560
1731408 *0001V,01/05/70 01:22:34.100,1018.715749
1731501 *0001V,01/05/70 01:22:34.200,1018.715501
1731611 *0001V,01/05/70 01:22:34.300,1018.711531
1731704 *0001V,01/05/70 01:22:34.400,1018.709572
1731798 *0001V,01/05/70 01:22:34.500,1018.709049
1731907 *0001V,01/05/70 01:22:34.600,1018.712730
1732001 *0001V,01/05/70 01:22:34.700,1018.712261
1732110 *0001V,01/05/70 01:22:34.800,1018.712498
1732203 *0001V,01/05/70 01:22:34.900,1018.708274
1732297 *0001V,01/05/70 01:22:35.000,1018.700319
1732406 *0001V,01/05/70 01:22:35.100,1018.702547
1732500 *0001V,01/05/70 01:22:35.200,1018.700445
1732609 *0001V,01/05/70 01:22:35.300,1018.696060
1732703 *0001V,01/05/70 01:22:35.400,1018.692143
1732796 *0001V,01/05/70 01:22:35.500,1018.683236
1732905 *0001V,01/05/70 01:22:35.600,1018.686007
1732999 *0001V,01/05/70 01:22:35.700,1018.679923
1733108 *0001V,01/05/70 01:22:35.800,1018.684837
1733202 *0001V,01/05/70 01:22:35.900,1018.677973
1733311 *0001V,01/05/70 01:22:36.000,1018.674349
1733405 *0001V,01/05/70 01:22:36.100,1018.665560
1733498 *0001V,01/05/70 01:22:36.200,1018.673889
1733607 *0001V,01/05/70 01:22:36.300,1018.670329
1733701 *0001V,01/05/70 01:22:36.400,1018.668619
1733810 *0001V,01/05/70 01:22:36.500,1018.667675
1733904 *0001V,01/05/70 01:22:36.600,1018.663310
1733997 *0001V,01/05/70 01:22:36.700,1018.664934
1734107 *0001V,01/05/70 01:22:36.800,1018.656761
1734200 *0001V,01/05/70 01:22:36.900,1018.660002
1734309 *0001V,01/05/70 01:22:37.000,1018.653946
1734403 *0001V,01/05/70 01:22:37.100,1018.659120
1734497 *0001V,01/05/70 01:22:37.200,1018.665131
1734606 *0001V,01/05/70 01:22:37.300,1018.670693
1734699 *0001V,01/05/70 01:22:37.400,1018.666096
1734809 *0001V,01/05/70 01:22:37.500,1018.664228
1734902 *0001V,01/05/70 01:22:37.600,1018.660695
1735011 *0001V,01/05/70 01:22:37.700,1018.653196
1735105 *0001V,01/05/70 01:22:37.800,1018.661179
1735199 *0001V,01/05/70 01:22:37.900,1018.663246
1735308 *0001V,01/05/70 01:22:38.000,1018.680881
1735401 *0001V,01/05/70 01:22:38.100,1018.669237
1735511 *0001V,01/05/70 01:22:38.200,1018.674782
1735604 *0001V,01/05/70 01:22:38.300,1018.674224
1735698 *0001V,01/05/70 01:22:38.400,1018.664014
1735807 *0001V,01/05/70 01:22:38.500,1018.672276
1735901 *0001V,01/05/70 01:22:38.600,1018.676216
1736010 *0001V,01/05/70 01:22:38.700,1018.681786
1736103 *0001V,01/05/70 01:22:38.800,1018.669544
1736197 *0001V,01/05/70 01:22:38.900,1018.674515
1736306 *0001V,01/05/70 01:22:39.000,1018.684988
1736400 *0001V,01/05/70 01:22:39.100,1018.670889
1736509 *0001V,01/05/70 01:22:39.200,1018.681009
1736603 *0001V,01/05/70 01:22:39.300,1018.691248
1736712 *0001V,01/05/70 01:22:39.400,1018.692616
1736805 *0001V,01/05/70 01:22:39.500,1018.692440
1736899 *0001V,01/05/70 01:22:39.600,1018.697065
1737008 *0001V,01/05/70 01:22:39.700,1018.693875
1737102 *0001V,01/05/70 01:22:39.800,1018.697054
1737211 *0001V,01/05/70 01:22:39.900,1018.692552
1737305 *0001V,01/05/70 01:22:40.000,1018.690365
1737398 *0001V,01/05/70 01:22:40.100,1018.684977
1737507 *0001V,01/05/70 01:22:40.200,1018.697982
1737601 *0001V,01/05/70 01:22:40.300,1018.704155
1737710 *0001V,01/05/70 01:22:40.400,1018.705364
1737804 *0001V,01/05/70 01:22:40.500,1018.693900
1737897 *0001V,01/05/70 01:22:40.600,1018.691841
1738007 *0001V,01/05/70 01:22:40.700,1018.704791
1738100 *0001V,01/05/70 01:22:40.800,1018.703646
1738209 *0001V,01/05/70 01:22:40.900,1018.699807
1738303 *0001V,01/05/70 01:22:41.000,1018.695442
1738397 *0001V,01/05/70 01:22:41.100,1018.697752
1738506 *0001V,01/05/70 01:22:41.200,1018.704652
1738599 *0001V,01/05/70 01:22:41.300,1018.704347
1738709 *0001V,01/05/70 01:22:41.400,1018.706909
1738802 *0001V,01/05/70 01:22:41.500,1018.718935
1738911 *0001V,01/05/70 01:22:41.600,1018.715521
1739005 *0001V,01/05/70 01:22:41.700,1018.707928
1739099 *0001V,01/05/70 01:22:41.800,1018.701072
1739208 *0001V,01/05/70 01:22:41.900,1018.699379
1739301 *0001V,01/05/70 01:22:42.000,1018.702395
1739411 *0001V,01/05/70 01:22:42.100,1018.708539
1739504 *0001V,01/05/70 01:22:42.200,1018.709869
1739598 *0001V,01/05/70 01:22:42.300,1018.704020
1739707 *0001V,01/05/70 01:22:42.400,1018.704624
1739801 *0001V,01/05/70 01:22:42.500,1018.697767
1739910 *0001V,01/05/70 01:22:42.600,1018.695888
1740003 *0001V,01/05/70 01:22:42.700,1018.696363
1740097 *0001V,01/05/70 01:22:42.800,1018.686832
1740206 *0001V,01/05/70 01:22:42.900,1018.679903
1740300 *0001V,01/05/70 01:22:43.000,1018.692226
1740409 *0001V,01/05/70 01:22:43.100,1018.680212
1740503 *0001V,01/05/70 01:22:43.200,1018.683609
1740596 *0001V,01/05/70 01:22:43.300,1018.681594
1740705 *0001V,01/05/70 01:22:43.400,1018.674822
1740799 *0001V,01/05/70 01:22:43.500,1018.678163
1740908 *0001V,01/05/70 01:22:43.600,1018.682012
1741002 *0001V,01/05/70 01:22:43.700,1018.689602
1741111 *0001V,01/05/70 01:22:43.800,1018.679265
1741205 *0001V,01/05/70 01:22:43.900,1018.682628
1741298 *0001V,01/05/70 01:22:44.000,1018.670822
1741407 *0001V,01/05/70 01:22:44.100,1018.675533
1741501 *0001V,01/05/70 01:22:44.200,1018.672967
1741610 *0001V,01/05/70 01:22:44.300,1018.668801
1741704 *0001V,01/05/70 01:22:44.400,1018.667165
1741797 *0001V,01/05/70 01:22:44.500,1018.660196
1741907 *0001V,01/05/70 01:22:44.600,1018.668338
1742000 *0001V,01/05/70 01:22:44.700,1018.665249
1742109 *0001V,01/05/70 01:22:44.800,1018.656155
1742203 *0001V,01/05/70 01:22:44.900,1018.643266
1742297 *0001V,01/05/70 01:22:45.000,1018.632293
1742406 *0001V,01/05/70 01:22:45.100,1018.646118
1742499 *0001V,01/05/70 01:22:45.200,1018.673359
1742609 *0001V,01/05/70 01:22:45.300,1018.667045
1742702 *0001V,01/05/70 01:22:45.400,1018.682231
1742811 *0001V,01/05/70 01:22:45.500,1018.680137
1742905 *0001V,01/05/70 01:22:45.600,1018.682142
1742999 *0001V,01/05/70 01:22:45.700,1018.676108
1743108 *0001V,01/05/70 01:22:45.800,1018.673510
1743201 *0001V,01/05/70 01:22:45.900,1018.673922
1743311 *0001V,01/05/70 01:22:46.000,1018.663922
1743404 *0001V,01/05/70 01:22:46.100,1018.666647
1743498 *0001V,01/05/70 01:22:46.200,1018.675026
1743607 *0001V,01/05/70 01:22:46.300,1018.656299
1743701 *0001V,01/05/70 01:22:46.400,1018.657828
1743810 *0001V,01/05/70 01:22:46.500,1018.661378
1743903 *0001V,01/05/70 01:22:46.600,1018.663884
1743997 *0001V,01/05/70 01:22:46.700,1018.678785
1744106 *0001V,01/05/70 01:22:46.800,1018.680828
1744200 *0001V,01/05/70 01:22:46.900,1018.683935
1744309 *0001V,01/05/70 01:22:47.000,1018.690962
1744403 *0001V,01/05/70 01:22:47.100,1018.678553
1744496 *0001V,01/05/70 01:22:47.200,1018.684002
1744605 *0001V,01/05/70 01:22:47.300,1018.689782
1744699 *0001V,01/05/70 01:22:47.400,1018.686239
1744808 *0001V,01/05/70 01:22:47.500,1018.682802
1744902 *0001V,01/05/70 01:22:47.600,1018.684820
1745011 *0001V,01/05/70 01:22:47.700,1018.679959
1745105 *0001V,01/05/70 01:22:47.800,1018.672741
1745198 *0001V,01/05/70 01:22:47.900,1018.684745
1745307 *0001V,01/05/70 01:22:48.000,1018.687086
1745401 *0001V,01/05/70 01:22:48.100,1018.686615
1745510 *0001V,01/05/70 01:22:48.200,1018.679651
1745604 *0001V,01/05/70 01:22:48.300,1018.690587
1745697 *0001V,01/05/70 01:22:48.400,1018.678587
1745807 *0001V,01/05/70 01:22:48.500,1018.696315
1745900 *0001V,01/05/70 01:22:48.600,1018.687925
1746009 *0001V,01/05/70 01:22:48.700,1018.690064
1746103 *0001V,01/05/70 01:22:48.800,1018.682275
1746197 *0001V,01/05/70 01:22:48.900,1018.684400
1746306 *0001V,01/05/70 01:22:49.000,1018.685027
1746399 *0001V,01/05/70 01:22:49.100,1018.687571
1746509 *0001V,01/05/70 01:22:49.200,1018.687443
1746602 *0001V,01/05/70 01:22:49.300,1018.683728
1746711 *0001V,01/05/70 01:22:49.400,1018.689206
1746805 *0001V,01/05/70 01:22:49.500,1018.686547
1746899 *0001V,01/05/70 01:22:49.600,1018.697681
1747008 *0001V,01/05/70 01:22:49.700,1018.697110
1747101 *0001V,01/05/70 01:22:49.800,1018.692657
1747211 *0001V,01/05/70 01:22:49.900,1018.703190
1747304 *0001V,01/05/70 01:22:50.000,1018.696433
1747398 *0001V,01/05/70 01:22:50.100,1018.699190
1747507 *0001V,01/05/70 01:22:50.200,1018.699749
1747601 *0001V,01/05/70 01:22:50.300,1018.696403
1747710 *0001V,01/05/70 01:22:50.400,1018.699674
1747803 *0001V,01/05/70 01:22:50.500,1018.707156
1747897 *0001V,01/05/70 01:22:50.600,1018.690936
1748006 *0001V,01/05/70 01:22:50.700,1018.703465
1748100 *0001V,01/05/70 01:22:50.800,1018.692285
1748209 *0001V,01/05/70 01:22:50.900,1018.706096
1748303 *0001V,01/05/70 01:22:51.000,1018.707018
1748396 *0001V,01/05/70 01:22:51.100,1018.699887
1748505 *0001V,01/05/70 01:22:51.200,1018.698782
1748599 *0001V,01/05/70 01:22:51.300,1018.701405
1748708 *0001V,01/05/70 01:22:51.400,1018.697742
1748802 *0001V,01/05/70 01:22:51.500,1018.701236
1748911 *0001V,01/05/70 01:22:51.600,1018.690423
1749005 *0001V,01/05/70 01:22:51.700,1018.696226
1749098 *0001V,01/05/70 01:22:51.800,1018.687536
1749207 *0001V,01/05/70 01:22:51.900,1018.683233
1749301 *0001V,01/05/70 01:22:52.000,1018.685343
1749410 *0001V,01/05/70 01:22:52.100,1018.684667
1749504 *0001V,01/05/70 01:22:52.200,1018.684497
1749597 *0001V,01/05/70 01:22:52.300,1018.692361
1749707 *0001V,01/05/70 01:22:52.400,1018.690529
1749800 *0001V,01/05/70 01:22:52.500,1018.690093
1749909 *0001V,01/05/70 01:22:52.600,1018.687343
1750003 *0001V,01/05/70 01:22:52.700,1018.683050
1750097 *0001V,01/05/70 01:22:52.800,1018.680755
1750206 *0001V,01/05/70 01:22:52.900,1018.687011
1750299 *0001V,01/05/70 01:22:53.000,1018.678911
1750409 *0001V,01/05/70 01:22:53.100,1018.688952
1750502 *0001V,01/05/70 01:22:53.200,1018.682663
1750611 *0001V,01/05/70 01:22:53.300,1018.684982
1750705 *0001V,01/05/70 01:22:53.400,1018.684186
1750799 *0001V,01/05/70 01:22:53.500,1018.679078
1750908 *0001V,01/05/70 01:22:53.600,1018.679095
1751001 *0001V,01/05/70 01:22:53.700,1018.675937
1751111 *0001V,01/05/70 01:22:53.800,1018.686530
1751204 *0001V,01/05/70 01:22:53.900,1018.679914
1751298 *0001V,01/05/70 01:22:54.000,1018.682343
1751407 *0001V,01/05/70 01:22:54.100,1018.676646
1751501 *0001V,01/05/70 01:22:54.200,1018.687375
1751610 *0001V,01/05/70 01:22:54.300,1018.687897
1751703 *0001V,01/05/70 01:22:54.400,1018.691367
1751797 *0001V,01/05/70 01:22:54.500,1018.677231
1751906 *0001V,01/05/70 01:22:54.600,1018.675998
1752000 *0001V,01/05/70 01:22:54.700,1018.683984
1752109 *0001V,01/05/70 01:22:54.800,1018.673123
1752203 *0001V,01/05/70 01:22:54.900,1018.682053
1752296 *0001V,01/05/70 01:22:55.000,1018.674266
1752405 *0001V,01/05/70 01:22:55.100,1018.678452
1752499 *0001V,01/05/70 01:22:55.200,1018.677713
1752608 *0001V,01/05/70 01:22:55.300,1018.676789
1752702 *0001V,01/05/70 01:22:55.400,1018.690217
1752811 *0001V,01/05/70 01:22:55.500,1018.683387
1752905 *0001V,01/05/70 01:22:55.600,1018.684792
1752998 *0001V,01/05/70 01:22:55.700,1018.672155
1753107 *0001V,01/05/70 01:22:55.800,1018.683904
1753201 *0001V,01/05/70 01:22:55.900,1018.679254
1753310 *0001V,01/05/70 01:22:56.000,1018.668139
1753404 *0001V,01/05/70 01:22:56.100,1018.666124
1753497 *0001V,01/05/70 01:22:56.200,1018.670534
1753607 *0001V,01/05/70 01:22:56.300,1018.656717
1753700 *0001V,01/05/70 01:22:56.400,1018.662488
1753809 *0001V,01/05/70 01:22:56.500,1018.665753
1753903 *0001V,01/05/70 01:22:56.600,1018.657779
1753997 *0001V,01/05/70 01:22:56.700,1018.661515
1754106 *0001V,01/05/70 01:22:56.800,1018.653291
1754199 *0001V,01/05/70 01:22:56.900,1018.657868
1754309 *0001V,01/05/70 01:22:57.000,1018.661920
1754402 *0001V,01/05/70 01:22:57.100,1018.668671
1754511 *0001V,01/05/70 01:22:57.200,1018.668405
1754605 *0001V,01/05/70 01:22:57.300,1018.679475
1754699 *0001V,01/05/70 01:22:57.400,1018.678589
1754808 *0001V,01/05/70 01:22:57.500,1018.689406
1754901 *0001V,01/05/70 01:22:57.600,1018.690685
1755011 *0001V,01/05/70 01:22:57.700,1018.687511
1755104 *0001V,01/05/70 01:22:57.800,1018.689995
1755198 *0001V,01/05/70 01:22:57.900,1018.689272
1755307 *0001V,01/05/70 01:22:58.000,1018.689497
1755401 *0001V,01/05/70 01:22:58.100,1018.685884
1755510 *0001V,01/05/70 01:22:58.200,1018.683892
1755603 *0001V,01/05/70 01:22:58.300,1018.675061
1755697 *0001V,01/05/70 01:22:58.400,1018.676695
1755806 *0001V,01/05/70 01:22:58.500,1018.679006
1755900 *0001V,01/05/70 01:22:58.600,1018.671550
1756009 *0001V,01/05/70 01:22:58.700,1018.679784
1756103 *0001V,01/05/70 01:22:58.800,1018.678921
1756196 *0001V,01/05/70 01:22:58.900,1018.678992
1756305 *0001V,01/05/70 01:22:59.000,1018.682728
1756399 *0001V,01/05/70 01:22:59.100,1018.680848
1756508 *0001V,01/05/70 01:22:59.200,1018.678554
1756602 *0001V,01/05/70 01:22:59.300,1018.671591
1756711 *0001V,01/05/70 01:22:59.400,1018.674084
1756805 *0001V,01/05/70 01:22:59.500,1018.675838
1756898 *0001V,01/05/70 01:22:59.600,1018.678136
1757007 *0001V,01/05/70 01:22:59.700,1018.679768
1757101 *0001V,01/05/70 01:22:59.800,1018.686402
1757210 *0001V,01/05/70 01:22:59.900,1018.682531
1757304 *0001V,01/05/70 01:23:00.000,1018.687079
1757397 *0001V,01/05/70 01:23:00.100,1018.687518
1757507 *0001V,01/05/70 01:23:00.200,1018.681751
1757600 *0001V,01/05/70 01:23:00.300,1018.685725
1757709 *0001V,01/05/70 01:23:00.400,1018.687848
1757803 *0001V,01/05/70 01:23:00.500,1018.682606
1757897 *0001V,01/05/70 01:23:00.600,1018.684694
1758006 *0001V,01/05/70 01:23:00.700,1018.681114
1758099 *0001V,01/05/70 01:23:00.800,1018.673293
1758209 *0001V,01/05/70 01:23:00.900,1018.680507
1758302 *0001V,01/05/70 01:23:01.000,1018.674961
1758411 *0001V,01/05/70 01:23:01.100,1018.672039
1758505 *0001V,01/05/70 01:23:01.200,1018.677267
1758599 *0001V,01/05/70 01:23:01.300,1018.673234
1758708 *0001V,01/05/70 01:23:01.400,1018.663980
1758801 *0001V,01/05/70 01:23:01.500,1018.674923
1758911 *0001V,01/05/70 01:23:01.600,1018.669254
1759004 *0001V,01/05/70 01:23:01.700,1018.669361
1759098 *0001V,01/05/70 01:23:01.800,1018.680979
1759207 *0001V,01/05/70 01:23:01.900,1018.677870
1759301 *0001V,01/05/70 01:23:02.000,1018.686604
1759410 *0001V,01/05/70 01:23:02.100,1018.679313
1759503 *0001V,01/05/70 01:23:02.200,1018.686354
1759597 *0001V,01/05/70 01:23:02.300,1018.690770
1759706 *0001V,01/05/70 01:23:02.400,1018.692543
1759800 *0001V,01/05/70 01:23:02.500,1018.700929
1759909 *0001V,01/05/70 01:23:02.600,1018.696517
1800003 *0001V,01/05/70 01:23:02.700,1018.699757
1800096 *0001V,01/05/70 01:23:02.800,1018.697285
1800205 *0001V,01/05/70 01:23:02.900,1018.694926
1800299 *0001V,01/05/70 01:23:03.000,1018.693952
1800408 *0001V,01/05/70 01:23:03.100,1018.691451
1800502 *0001V,01/05/70 01:23:03.200,1018.686574
1800611 *0001V,01/05/70 01:23:03.300,1018.692637
1800705 *0001V,01/05/70 01:23:03.400,1018.692845
1800798 *0001V,01/05/70 01:23:03.500,1018.690233
1800907 *0001V,01/05/70 01:23:03.600,1018.683636
1801001 *0001V,01/05/70 01:23:03.700,1018.686972
1801110 *0001V,01/05/70 01:23:03.800,1018.692330
1801204 *0001V,01/05/70 01:23:03.900,1018.691377
1801297 *0001V,01/05/70 01:23:04.000,1018.684256
1801407 *0001V,01/05/70 01:23:04.100,1018.692075
1801500 *0001V,01/05/70 01:23:04.200,1018.688058
1801609 *0001V,01/05/70 01:23:04.300,1018.684012
1801703 *0001V,01/05/70 01:23:04.400,1018.688429
1801797 *0001V,01/05/70 01:23:04.500,1018.685476
1801906 *0001V,01/05/70 01:23:04.600,1018.686964
1801999 *0001V,01/05/70 01:23:04.700,1018.687833
1802109 *0001V,01/05/70 01:23:04.800,1018.686824
1802202 *0001V,01/05/70 01:23:04.900,1018.686631
1802311 *0001V,01/05/70 01:23:05.000,1018.690092
1802405 *0001V,01/05/70 01:23:05.100,1018.689377
1802499 *0001V,01/05/70 01:23:05.200,1018.687590
1802608 *0001V,01/05/70 01:23:05.300,1018.686378
1802701 *0001V,01/05/70 01:23:05.400,1018.683579
1802811 *0001V,01/05/70 01:23:05.500,1018.687228
1802904 *0001V,01/05/70 01:23:05.600,1018.688547
1802998 *0001V,01/05/70 01:23:05.700,1018.687938
1803107 *0001V,01/05/70 01:23:05.800,1018.685312
1803201 *0001V,01/05/70 01:23:05.900,1018.686277
1803310 *0001V,01/05/70 01:23:06.000,1018.682097
1803403 *0001V,01/05/70 01:23:06.100,1018.681424
1803497 *0001V,01/05/70 01:23:06.200,1018.681938
1803606 *0001V,01/05/70 01:23:06.300,1018.682743
1803700 *0001V,01/05/70 01:23:06.400,1018.683906
1803809 *0001V,01/05/70 01:23:06.500,1018.688633
1803903 *0001V,01/05/70 01:23:06.600,1018.687110
1803996 *0001V,01/05/70 01:23:06.700,1018.688858
1804105 *0001V,01/05/70 01:23:06.800,1018.690563
1804199 *0001V,01/05/70 01:23:06.900,1018.685091
1804308 *0001V,01/05/70 01:23:07.000,1018.693481
1804402 *0001V,01/05/70 01:23:07.100,1018.690736
1804511 *0001V,01/05/70 01:23:07.200,1018.691533
1804605 *0001V,01/05/70 01:23:07.300,1018.688321
1804698 *0001V,01/05/70 01:23:07.400,1018.689880
1804807 *0001V,01/05/70 01:23:07.500,1018.689350
1804901 *0001V,01/05/70 01:23:07.600,1018.692947
1805010 *0001V,01/05/70 01:23:07.700,1018.690294
1805104 *0001V,01/05/70 01:23:07.800,1018.693879
1805197 *0001V,01/05/70 01:23:07.900,1018.686206
1805307 *0001V,01/05/70 01:23:08.000,1018.690655
1805400 *0001V,01/05/70 01:23:08.100,1018.695465
1805509 *0001V,01/05/70 01:23:08.200,1018.699317
1805603 *0001V,01/05/70 01:23:08.300,1018.690512
1805697 *0001V,01/05/70 01:23:08.400,1018.696614
1805806 *0001V,01/05/70 01:23:08.500,1018.694281
1805899 *0001V,01/05/70 01:23:08.600,1018.692973
1806009 *0001V,01/05/70 01:23:08.700,1018.692782
1806102 *0001V,01/05/70 01:23:08.800,1018.694677
1806211 *0001V,01/05/70 01:23:08.900,1018.703320
1806305 *0001V,01/05/70 01:23:09.000,1018.702265
1806399 *0001V,01/05/70 01:23:09.100,1018.705435
1806508 *0001V,01/05/70 01:23:09.200,1018.708185
1806601 *0001V,01/05/70 01:23:09.300,1018.708245
1806711 *0001V,01/05/70 01:23:09.400,1018.705135
1806804 *0001V,01/05/70 01:23:09.500,1018.704500
1806898 *0001V,01/05/70 01:23:09.600,1018.701392
1807007 *0001V,01/05/70 01:23:09.700,1018.701480
1807101 *0001V,01/05/70 01:23:09.800,1018.699556
1807210 *0001V,01/05/70 01:23:09.900,1018.702837
1807303 *0001V,01/05/70 01:23:10.000,1018.697303
1807397 *0001V,01/05/70 01:23:10.100,1018.689029
1807506 *0001V,01/05/70 01:23:10.200,1018.686034
1807600 *0001V,01/05/70 01:23:10.300,1018.679427
1807709 *0001V,01/05/70 01:23:10.400,1018.682139
1807803 *0001V,01/05/70 01:23:10.500,1018.674725
1807912 *0001V,01/05/70 01:23:10.600,1018.664457
1808005 *0001V,01/05/70 01:23:10.700,1018.670159
1808099 *0001V,01/05/70 01:23:10.800,1018.677918
1808208 *0001V,01/05/70 01:23:10.900,1018.671945
1808302 *0001V,01/05/70 01:23:11.000,1018.670187
1808411 *0001V,01/05/70 01:23:11.100,1018.674149
1808505 *0001V,01/05/70 01:23:11.200,1018.665706
1808598 *0001V,01/05/70 01:23:11.300,1018.671680
1808707 *0001V,01/05/70 01:23:11.400,1018.679451
1808801 *0001V,01/05/70 01:23:11.500,1018.670632
1808910 *0001V,01/05/70 01:23:11.600,1018.680247
1809004 *0001V,01/05/70 01:23:11.700,1018.679577
1809097 *0001V,01/05/70 01:23:11.800,1018.690243
1809207 *0001V,01/05/70 01:23:11.900,1018.697008
1809300 *0001V,01/05/70 01:23:12.000,1018.679796
1809409 *0001V,01/05/70 01:23:12.100,1018.694803
1809503 *0001V,01/05/70 01:23:12.200,1018.703418
1809597 *0001V,01/05/70 01:23:12.300,1018.708047
1809706 *0001V,01/05/70 01:23:12.400,1018.700418
1809799 *0001V,01/05/70 01:23:12.500,1018.707491
1809909 *0001V,01/05/70 01:23:12.600,1018.716371
1810002 *0001V,01/05/70 01:23:12.700,1018.713392
1810111 *0001V,01/05/70 01:23:12.800,1018.717763
1810205 *0001V,01/05/70 01:23:12.900,1018.713023
1810299 *0001V,01/05/70 01:23:13.000,1018.708824
1810408 *0001V,01/05/70 01:23:13.100,1018.704231
1810501 *0001V,01/05/70 01:23:13.200,1018.704461
1810611 *0001V,01/05/70 01:23:13.300,1018.715260
1810704 *0001V,01/05/70 01:23:13.400,1018.717235
1810798 *0001V,01/05/70 01:23:13.500,1018.716350
1810907 *0001V,01/05/70 01:23:13.600,1018.716067
1811001 *0001V,01/05/70 01:23:13.700,1018.715928
1811110 *0001V,01/05/70 01:23:13.800,1018.709804
1811203 *0001V,01/05/70 01:23:13.900,1018.711983
1811297 *0001V,01/05/70 01:23:14.000,1018.718023
1811406 *0001V,01/05/70 01:23:14.100,1018.712607
1811500 *0001V,01/05/70 01:23:14.200,1018.708109
1811609 *0001V,01/05/70 01:23:14.300,1018.711650
1811703 *0001V,01/05/70 01:23:14.400,1018.716676
1811796 *0001V,01/05/70 01:23:14.500,1018.711183
1811905 *0001V,01/05/70 01:23:14.600,1018.713745
1811999 *0001V,01/05/70 01:23:14.700,1018.709663
1812108 *0001V,01/05/70 01:23:14.800,1018.709893
1812202 *0001V,01/05/70 01:23:14.900,1018.710787
1812311 *0001V,01/05/70 01:23:15.000,1018.719101
1812405 *0001V,01/05/70 01:23:15.100,1018.713546
1812498 *0001V,01/05/70 01:23:15.200,1018.715797
1812607 *0001V,01/05/70 01:23:15.300,1018.710648
1812701 *0001V,01/05/70 01:23:15.400,1018.718077
1812810 *0001V,01/05/70 01:23:15.500,1018.713311
1812904 *0001V,01/05/70 01:23:15.600,1018.714081
1812997 *0001V,01/05/70 01:23:15.700,1018.708032
1813107 *0001V,01/05/70 01:23:15.800,1018.695927
1813200 *0001V,01/05/70 01:23:15.900,1018.696058
1813309 *0001V,01/05/70 01:23:16.000,1018.689320
1813403 *0001V,01/05/70 01:23:16.100,1018.690060
1813497 *0001V,01/05/70 01:23:16.200,1018.684665
1813606 *0001V,01/05/70 01:23:16.300,1018.691674
1813699 *0001V,01/05/70 01:23:16.400,1018.701224
1813809 *0001V,01/05/70 01:23:16.500,1018.700731
1813902 *0001V,01/05/70 01:23:16.600,1018.704515
1814011 *0001V,01/05/70 01:23:16.700,1018.705742
1814105 *0001V,01/05/70 01:23:16.800,1018.711376
1814199 *0001V,01/05/70 01:23:16.900,1018.701563
1814308 *0001V,01/05/70 01:23:17.000,1018.706590
1814401 *0001V,01/05/70 01:23:17.100,1018.697925
1814511 *0001V,01/05/70 01:23:17.200,1018.701901
1814604 *0001V,01/05/70 01:23:17.300,1018.697301
1814698 *0001V,01/05/70 01:23:17.400,1018.701567
1814807 *0001V,01/05/70 01:23:17.500,1018.705278
1814901 *0001V,01/05/70 01:23:17.600,1018.697033
1815010 *0001V,01/05/70 01:23:17.700,1018.696970
1815103 *0001V,01/05/70 01:23:17.800,1018.698793
1815197 *0001V,01/05/70 01:23:17.900,1018.703941
1815306 *0001V,01/05/70 01:23:18.000,1018.701186
1815400 *0001V,01/05/70 01:23:18.100,1018.705970
1815509 *0001V,01/05/70 01:23:18.200,1018.704905
1815603 *0001V,01/05/70 01:23:18.300,1018.695699
1815696 *0001V,01/05/70 01:23:18.400,1018.700526
1815805 *0001V,01/05/70 01:23:18.500,1018.696251
1815899 *0001V,01/05/70 01:23:18.600,1018.690862
1816008 *0001V,01/05/70 01:23:18.700,1018.687613
1816102 *0001V,01/05/70 01:23:18.800,1018.684194
1816211 *0001V,01/05/70 01:23:18.900,1018.683346
1816305 *0001V,01/05/70 01:23:19.000,1018.694460
1816398 *0001V,01/05/70 01:23:19.100,1018.690901
1816507 *0001V,01/05/70 01:23:19.200,1018.696912
1816601 *0001V,01/05/70 01:23:19.300,1018.682814
1816710 *0001V,01/05/70 01:23:19.400,1018.689336
1816804 *0001V,01/05/70 01:23:19.500,1018.690668
1816897 *0001V,01/05/70 01:23:19.600,1018.694337
1817007 *0001V,01/05/70 01:23:19.700,1018.699203
1817100 *0001V,01/05/70 01:23:19.800,1018.692303
1817209 *0001V,01/05/70 01:23:19.900,1018.684164
1817303 *0001V,01/05/70 01:23:20.000,1018.697890
1817397 *0001V,01/05/70 01:23:20.100,1018.692427
1817506 *0001V,01/05/70 01:23:20.200,1018.686917
1817599 *0001V,01/05/70 01:23:20.300,1018.685732
1817709 *0001V,01/05/70 01:23:20.400,1018.689546
1817802 *0001V,01/05/70 01:23:20.500,1018.692841
1817911 *0001V,01/05/70 01:23:20.600,1018.692023
1818005 *0001V,01/05/70 01:23:20.700,1018.687141
1818099 *0001V,01/05/70 01:23:20.800,1018.685061
1818208 *0001V,01/05/70 01:23:20.900,1018.694698
1818301 *0001V,01/05/70 01:23:21.000,1018.696776
1818411 *0001V,01/05/70 01:23:21.100,1018.700085
1818504 *0001V,01/05/70 01:23:21.200,1018.699167
1818598 *0001V,01/05/70 01:23:21.300,1018.702700
1818707 *0001V,01/05/70 01:23:21.400,1018.701358
1818801 *0001V,01/05/70 01:23:21.500,1018.703336
1818910 *0001V,01/05/70 01:23:21.600,1018.711203
1819003 *0001V,01/05/70 01:23:21.700,1018.715322
1819097 *0001V,01/05/70 01:23:21.800,1018.716146
1819206 *0001V,01/05/70 01:23:21.900,1018.717773
1819300 *0001V,01/05/70 01:23:22.000,1018.711079
1819409 *0001V,01/05/70 01:23:22.100,1018.716584
1819503 *0001V,01/05/70 01:23:22.200,1018.707413
1819612 *0001V,01/05/70 01:23:22.300,1018.710681
1819705 *0001V,01/05/70 01:23:22.400,1018.704894
1819799 *0001V,01/05/70 01:23:22.500,1018.708370
1819908 *0001V,01/05/70 01:23:22.600,1018.703836
1820002 *0001V,01/05/70 01:23:22.700,1018.696436
1820111 *0001V,01/05/70 01:23:22.800,1018.701703
1820205 *0001V,01/05/70 01:23:22.900,1018.693279
1820298 *0001V,01/05/70 01:23:23.000,1018.699371
1820407 *0001V,01/05/70 01:23:23.100,1018.694457
1820501 *0001V,01/05/70 01:23:23.200,1018.690314
1820610 *0001V,01/05/70 01:23:23.300,1018.687861
1820704 *0001V,01/05/70 01:23:23.400,1018.682918
1820797 *0001V,01/05/70 01:23:23.500,1018.691160
1820907 *0001V,01/05/70 01:23:23.600,1018.679513
1821000 *0001V,01/05/70 01:23:23.700,1018.687693
1821109 *0001V,01/05/70 01:23:23.800,1018.693574
1821203 *0001V,01/05/70 01:23:23.900,1018.692622
1821297 *0001V,01/05/70 01:23:24.000,1018.694973
1821406 *0001V,01/05/70 01:23:24.100,1018.695373
1821499 *0001V,01/05/70 01:23:24.200,1018.688011
1821609 *0001V,01/05/70 01:23:24.300,1018.698648
1821702 *0001V,01/05/70 01:23:24.400,1018.695251
1821811 *0001V,01/05/70 01:23:24.500,1018.696869
1821905 *0001V,01/05/70 01:23:24.600,1018.691269
1821999 *0001V,01/05/70 01:23:24.700,1018.694279
1822108 *0001V,01/05/70 01:23:24.800,1018.693048
1822201 *0001V,01/05/70 01:23:24.900,1018.694408
1822311 *0001V,01/05/70 01:23:25.000,1018.696600
1822404 *0001V,01/05/70 01:23:25.100,1018.698496
1822498 *0001V,01/05/70 01:23:25.200,1018.698420
1822607 *0001V,01/05/70 01:23:25.300,1018.698656
1822701 *0001V,01/05/70 01:23:25.400,1018.698403
1822810 *0001V,01/05/70 01:23:25.500,1018.694337
1822903 *0001V,01/05/70 01:23:25.600,1018.697162
1822997 *0001V,01/05/70 01:23:25.700,1018.700968
1823106 *0001V,01/05/70 01:23:25.800,1018.703924
1823200 *0001V,01/05/70 01:23:25.900,1018.704982
1823309 *0001V,01/05/70 01:23:26.000,1018.705128
1823403 *0001V,01/05/70 01:23:26.100,1018.707965
1823496 *0001V,01/05/70 01:23:26.200,1018.712781
1823605 *0001V,01/05/70 01:23:26.300,1018.714792
1823699 *0001V,01/05/70 01:23:26.400,1018.711199
1823808 *0001V,01/05/70 01:23:26.500,1018.710401
1823902 *0001V,01/05/70 01:23:26.600,1018.711391
1824011 *0001V,01/05/70 01:23:26.700,1018.711407
1824105 *0001V,01/05/70 01:23:26.800,1018.710774
1824198 *0001V,01/05/70 01:23:26.900,1018.710590
1824307 *0001V,01/05/70 01:23:27.000,1018.708846
1824401 *0001V,01/05/70 01:23:27.100,1018.708163
1824510 *0001V,01/05/70 01:23:27.200,1018.706908
1824604 *0001V,01/05/70 01:23:27.300,1018.706694
1824697 *0001V,01/05/70 01:23:27.400,1018.708176
1824807 *0001V,01/05/70 01:23:27.500,1018.707764
1824900 *0001V,01/05/70 01:23:27.600,1018.708490
1825009 *0001V,01/05/70 01:23:27.700,1018.710813
1825103 *0001V,01/05/70 01:23:27.800,1018.717341
1825197 *0001V,01/05/70 01:23:27.900,1018.722072
1825306 *0001V,01/05/70 01:23:28.000,1018.724804
1825399 *0001V,01/05/70 01:23:28.100,1018.728804
1825509 *0001V,01/05/70 01:23:28.200,1018.729603
1825602 *0001V,01/05/70 01:23:28.300,1018.729525
1825696 *0001V,01/05/70 01:23:28.400,1018.732787
1825805 *0001V,01/05/70 01:23:28.500,1018.733513
1825899 *0001V,01/05/70 01:23:28.600,1018.735017
1826008 *0001V,01/05/70 01:23:28.700,1018.735627
1826101 *0001V,01/05/70 01:23:28.800,1018.736929
1826211 *0001V,01/05/70 01:23:28.900,1018.736479
1826304 *0001V,01/05/70 01:23:29.000,1018.732875
1826398 *0001V,01/05/70 01:23:29.100,1018.730305
1826507 *0001V,01/05/70 01:23:29.200,1018.732103
1826601 *0001V,01/05/70 01:23:29.300,1018.731972
1826710 *0001V,01/05/70 01:23:29.400,1018.728074
1826803 *0001V,01/05/70 01:23:29.500,1018.724198
1826897 *0001V,01/05/70 01:23:29.600,1018.727178
1827006 *0001V,01/05/70 01:23:29.700,1018.721294
1827100 *0001V,01/05/70 01:23:29.800,1018.719573
1827209 *0001V,01/05/70 01:23:29.900,1018.714864
1827303 *0001V,01/05/70 01:23:30.000,1018.719968
1827396 *0001V,01/05/70 01:23:30.100,1018.723651
1827505 *0001V,01/05/70 01:23:30.200,1018.717965
1827599 *0001V,01/05/70 01:23:30.300,1018.719239
1827708 *0001V,01/05/70 01:23:30.400,1018.716851
1827802 *0001V,01/05/70 01:23:30.500,1018.713823
1827911 *0001V,01/05/70 01:23:30.600,1018.716266
1828005 *0001V,01/05/70 01:23:30.700,1018.709246
1828098 *0001V,01/05/70 01:23:30.800,1018.708964
1828207 *0001V,01/05/70 01:23:30.900,1018.706877
1828301 *0001V,01/05/70 01:23:31.000,1018.702507
1828410 *0001V,01/05/70 01:23:31.100,1018.704956
1828504 *0001V,01/05/70 01:23:31.200,1018.696989
1828597 *0001V,01/05/70 01:23:31.300,1018.693993
1828707 *0001V,01/05/70 01:23:31.400,1018.693642
1828800 *0001V,01/05/70 01:23:31.500,1018.690976
1828909 *0001V,01/05/70 01:23:31.600,1018.691902
1829003 *0001V,01/05/70 01:23:31.700,1018.694751
1829097 *0001V,01/05/70 01:23:31.800,1018.695636
1829206 *0001V,01/05/70 01:23:31.900,1018.679430
1829299 *0001V,01/05/70 01:23:32.000,1018.688643
1829409 *0001V,01/05/70 01:23:32.100,1018.690013
1829502 *0001V,01/05/70 01:23:32.200,1018.678254
1829596 *0001V,01/05/70 01:23:32.300,1018.682417
1829705 *0001V,01/05/70 01:23:32.400,1018.689584
1829799 *0001V,01/05/70 01:23:32.500,1018.685763
1829908 *0001V,01/05/70 01:23:32.600,1018.689449
1830001 *0001V,01/05/70 01:23:32.700,1018.689410
1830111 *0001V,01/05/70 01:23:32.800,1018.688033
1830204 *0001V,01/05/70 01:23:32.900,1018.691100
1830298 *0001V,01/05/70 01:23:33.000,1018.683026
1830407 *0001V,01/05/70 01:23:33.100,1018.689529
1830501 *0001V,01/05/70 01:23:33.200,1018.676584
1830610 *0001V,01/05/70 01:23:33.300,1018.685570
1830703 *0001V,01/05/70 01:23:33.400,1018.678353
1830797 *0001V,01/05/70 01:23:33.500,1018.692639
1830906 *0001V,01/05/70 01:23:33.600,1018.691274
1831000 *0001V,01/05/70 01:23:33.700,1018.693753
1831109 *0001V,01/05/70 01:23:33.800,1018.691442
1831203 *0001V,01/05/70 01:23:33.900,1018.694874
1831296 *0001V,01/05/70 01:23:34.000,1018.694166
1831405 *0001V,01/05/70 01:23:34.100,1018.696079
1831499 *0001V,01/05/70 01:23:34.200,1018.696625
1831608 *0001V,01/05/70 01:23:34.300,1018.699327
1831702 *0001V,01/05/70 01:23:34.400,1018.694792
1831811 *0001V,01/05/70 01:23:34.500,1018.700066
1831905 *0001V,01/05/70 01:23:34.600,1018.698738
1831998 *0001V,01/05/70 01:23:34.700,1018.696151
1832107 *0001V,01/05/70 01:23:34.800,1018.695896
1832201 *0001V,01/05/70 01:23:34.900,1018.692444
1832310 *0001V,01/05/70 01:23:35.000,1018.698172
1832404 *0001V,01/05/70 01:23:35.100,1018.683012
1832497 *0001V,01/05/70 01:23:35.200,1018.695817
1832607 *0001V,01/05/70 01:23:35.300,1018.687866
1832700 *0001V,01/05/70 01:23:35.400,1018.693598
1832809 *0001V,01/05/70 01:23:35.500,1018.686783
1832903 *0001V,01/05/70 01:23:35.600,1018.686343
1832997 *0001V,01/05/70 01:23:35.700,1018.684268
1833106 *0001V,01/05/70 01:23:35.800,1018.705207
1833199 *0001V,01/05/70 01:23:35.900,1018.697316
1833309 *0001V,01/05/70 01:23:36.000,1018.694848
1833402 *0001V,01/05/70 01:23:36.100,1018.691175
1833496 *0001V,01/05/70 01:23:36.200,1018.692607
1833605 *0001V,01/05/70 01:23:36.300,1018.684604
1833699 *0001V,01/05/70 01:23:36.400,1018.695075
1833808 *0001V,01/05/70 01:23:36.500,1018.688523
1833901 *0001V,01/05/70 01:23:36.600,1018.679526
1834011 *0001V,01/05/70 01:23:36.700,1018.693689
1834104 *0001V,01/05/70 01:23:36.800,1018.682224
1834198 *0001V,01/05/70 01:23:36.900,1018.690402
1834307 *0001V,01/05/70 01:23:37.000,1018.682596
1834401 *0001V,01/05/70 01:23:37.100,1018.683654
1834510 *0001V,01/05/70 01:23:37.200,1018.674646
1834603 *0001V,01/05/70 01:23:37.300,1018.675137
1834697 *0001V,01/05/70 01:23:37.400,1018.680664
1834806 *0001V,01/05/70 01:23:37.500,1018.675959
1834900 *0001V,01/05/70 01:23:37.600,1018.677998
1835009 *0001V,01/05/70 01:23:37.700,1018.676803
1835103 *0001V,01/05/70 01:23:37.800,1018.681991
1835196 *0001V,01/05/70 01:23:37.900,1018.687407
1835305 *0001V,01/05/70 01:23:38.000,1018.695177
1835399 *0001V,01/05/70 01:23:38.100,1018.694528
1835508 *0001V,01/05/70 01:23:38.200,1018.696746
1835602 *0001V,01/05/70 01:23:38.300,1018.694549
1835711 *0001V,01/05/70 01:23:38.400,1018.692989
1835805 *0001V,01/05/70 01:23:38.500,1018.692830
1835898 *0001V,01/05/70 01:23:38.600,1018.693356
1836007 *0001V,01/05/70 01:23:38.700,1018.689789
1836101 *0001V,01/05/70 01:23:38.800,1018.691887
1836210 *0001V,01/05/70 01:23:38.900,1018.692761
1836304 *0001V,01/05/70 01:23:39.000,1018.689697
1836397 *0001V,01/05/70 01:23:39.100,1018.694479
1836507 *0001V,01/05/70 01:23:39.200,1018.691236
1836600 *0001V,01/05/70 01:23:39.300,1018.696304
1836709 *0001V,01/05/70 01:23:39.400,1018.692435
1836803 *0001V,01/05/70 01:23:39.500,1018.706553
1836897 *0001V,01/05/70 01:23:39.600,1018.698773
1837006 *0001V,01/05/70 01:23:39.700,1018.704955
1837099 *0001V,01/05/70 01:23:39.800,1018.703941
1837209 *0001V,01/05/70 01:23:39.900,1018.705015
1837302 *0001V,01/05/70 01:23:40.000,1018.705493
1837396 *0001V,01/05/70 01:23:40.100,1018.708290
1837505 *0001V,01/05/70 01:23:40.200,1018.712368
1837599 *0001V,01/05/70 01:23:40.300,1018.711725
1837708 *0001V,01/05/70 01:23:40.400,1018.698288
1837801 *0001V,01/05/70 01:23:40.500,1018.700346
1837911 *0001V,01/05/70 01:23:40.600,1018.695688
1838004 *0001V,01/05/70 01:23:40.700,1018.698960
1838098 *0001V,01/05/70 01:23:40.800,1018.699935
1838207 *0001V,01/05/70 01:23:40.900,1018.709702
1838301 *0001V,01/05/70 01:23:41.000,1018.701533
1838410 *0001V,01/05/70 01:23:41.100,1018.695477
1838503 *0001V,01/05/70 01:23:41.200,1018.707478
1838597 *0001V,01/05/70 01:23:41.300,1018.697831
1838706 *0001V,01/05/70 01:23:41.400,1018.691563
1838800 *0001V,01/05/70 01:23:41.500,1018.689356
1838909 *0001V,01/05/70 01:23:41.600,1018.699466
1839003 *0001V,01/05/70 01:23:41.700,1018.691756
1839096 *0001V,01/05/70 01:23:41.800,1018.687059
1839205 *0001V,01/05/70 01:23:41.900,1018.688188
1839299 *0001V,01/05/70 01:23:42.000,1018.681073
1839408 *0001V,01/05/70 01:23:42.100,1018.682385
1839502 *0001V,01/05/70 01:23:42.200,1018.679417
1839611 *0001V,01/05/70 01:23:42.300,1018.666101
1839705 *0001V,01/05/70 01:23:42.400,1018.674562
1839798 *0001V,01/05/70 01:23:42.500,1018.679974
1839907 *0001V,01/05/70 01:23:42.600,1018.686842
1840001 *0001V,01/05/70 01:23:42.700,1018.697040
1840110 *0001V,01/05/70 01:23:42.800,1018.688463
1840204 *0001V,01/05/70 01:23:42.900,1018.688520
1840297 *0001V,01/05/70 01:23:43.000,1018.698660
1840407 *0001V,01/05/70 01:23:43.100,1018.704136
1840500 *0001V,01/05/70 01:23:43.200,1018.700291
1840609 *0001V,01/05/70 01:23:43.300,1018.694894
1840703 *0001V,01/05/70 01:23:43.400,1018.689755
1840797 *0001V,01/05/70 01:23:43.500,1018.696263
1840906 *0001V,01/05/70 01:23:43.600,1018.698125
1840999 *0001V,01/05/70 01:23:43.700,1018.693613
1841109 *0001V,01/05/70 01:23:43.800,1018.684995
1841202 *0001V,01/05/70 01:23:43.900,1018.674066
1841311 *0001V,01/05/70 01:23:44.000,1018.685096
1841405 *0001V,01/05/70 01:23:44.100,1018.684511
1841499 *0001V,01/05/70 01:23:44.200,1018.680759
1841608 *0001V,01/05/70 01:23:44.300,1018.685590
1841701 *0001V,01/05/70 01:23:44.400,1018.670634
1841811 *0001V,01/05/70 01:23:44.500,1018.679049
1841904 *0001V,01/05/70 01:23:44.600,1018.680056
1841998 *0001V,01/05/70 01:23:44.700,1018.676103
1842107 *0001V,01/05/70 01:23:44.800,1018.679527
1842201 *0001V,01/05/70 01:23:44.900,1018.680374
1842310 *0001V,01/05/70 01:23:45.000,1018.683090
1842403 *0001V,01/05/70 01:23:45.100,1018.680959
1842497 *0001V,01/05/70 01:23:45.200,1018.673258
1842606 *0001V,01/05/70 01:23:45.300,1018.664863
1842700 *0001V,01/05/70 01:23:45.400,1018.653206
1842809 *0001V,01/05/70 01:23:45.500,1018.684255
1842903 *0001V,01/05/70 01:23:45.600,1018.703132
1842996 *0001V,01/05/70 01:23:45.700,1018.717510
1843105 *0001V,01/05/70 01:23:45.800,1018.703143
1843199 *0001V,01/05/70 01:23:45.900,1018.695822
1843308 *0001V,01/05/70 01:23:46.000,1018.687535
1843402 *0001V,01/05/70 01:23:46.100,1018.680648
1843511 *0001V,01/05/70 01:23:46.200,1018.689333
1843605 *0001V,01/05/70 01:23:46.300,1018.691542
1843698 *0001V,01/05/70 01:23:46.400,1018.698477
1843807 *0001V,01/05/70 01:23:46.500,1018.700865
1843901 *0001V,01/05/70 01:23:46.600,1018.701361
1844010 *0001V,01/05/70 01:23:46.700,1018.706304
1844104 *0001V,01/05/70 01:23:46.800,1018.698519
1844197 *0001V,01/05/70 01:23:46.900,1018.698848
1844307 *0001V,01/05/70 01:23:47.000,1018.703040
1844400 *0001V,01/05/70 01:23:47.100,1018.698235
1844509 *0001V,01/05/70 01:23:47.200,1018.691843
1844603 *0001V,01/05/70 01:23:47.300,1018.695476
1844697 *0001V,01/05/70 01:23:47.400,1018.696528
1844806 *0001V,01/05/70 01:23:47.500,1018.699836
1844899 *0001V,01/05/70 01:23:47.600,1018.699618
1845009 *0001V,01/05/70 01:23:47.700,1018.709217
1845102 *0001V,01/05/70 01:23:47.800,1018.701948
1845196 *0001V,01/05/70 01:23:47.900,1018.696825
1845305 *0001V,01/05/70 01:23:48.000,1018.696271
1845399 *0001V,01/05/70 01:23:48.100,1018.695955
1845508 *0001V,01/05/70 01:23:48.200,1018.700465
1845601 *0001V,01/05/70 01:23:48.300,1018.690900
1845711 *0001V,01/05/70 01:23:48.400,1018.695192
1845804 *0001V,01/05/70 01:23:48.500,1018.693267
1845898 *0001V,01/05/70 01:23:48.600,1018.691861
1846007 *0001V,01/05/70 01:23:48.700,1018.691410
1846101 *0001V,01/05/70 01:23:48.800,1018.698901
1846210 *0001V,01/05/70 01:23:48.900,1018.705503
1846303 *0001V,01/05/70 01:23:49.000,1018.713897
1846397 *0001V,01/05/70 01:23:49.100,1018.707408
1846506 *0001V,01/05/70 01:23:49.200,1018.705705
1846600 *0001V,01/05/70 01:23:49.300,1018.705472
1846709 *0001V,01/05/70 01:23:49.400,1018.697948
1846803 *0001V,01/05/70 01:23:49.500,1018.694290
1846896 *0001V,01/05/70 01:23:49.600,1018.700237
1847005 *0001V,01/05/70 01:23:49.700,1018.705532
1847099 *0001V,01/05/70 01:23:49.800,1018.697500
1847208 *0001V,01/05/70 01:23:49.900,1018.694954
1847302 *0001V,01/05/70 01:23:50.000,1018.690659
1847411 *0001V,01/05/70 01:23:50.100,1018.701975
1847505 *0001V,01/05/70 01:23:50.200,1018.705418
1847598 *0001V,01/05/70 01:23:50.300,1018.705098
1847707 *0001V,01/05/70 01:23:50.400,1018.703887
1847801 *0001V,01/05/70 01:23:50.500,1018.690407
1847910 *0001V,01/05/70 01:23:50.600,1018.686026
1848004 *0001V,01/05/70 01:23:50.700,1018.698492
1848097 *0001V,01/05/70 01:23:50.800,1018.716514
1848207 *0001V,01/05/70 01:23:50.900,1018.708134
1848300 *0001V,01/05/70 01:23:51.000,1018.701929
1848409 *0001V,01/05/70 01:23:51.100,1018.704560
1848503 *0001V,01/05/70 01:23:51.200,1018.705135
1848597 *0001V,01/05/70 01:23:51.300,1018.701153
1848706 *0001V,01/05/70 01:23:51.400,1018.699028
1848799 *0001V,01/05/70 01:23:51.500,1018.689625
1848909 *0001V,01/05/70 01:23:51.600,1018.693933
1849002 *0001V,01/05/70 01:23:51.700,1018.692817
1849096 *0001V,01/05/70 01:23:51.800,1018.695792
1849205 *0001V,01/05/70 01:23:51.900,1018.691703
1849299 *0001V,01/05/70 01:23:52.000,1018.678871
1849408 *0001V,01/05/70 01:23:52.100,1018.688021
1849501 *0001V,01/05/70 01:23:52.200,1018.675702
1849611 *0001V,01/05/70 01:23:52.300,1018.681249
1849704 *0001V,01/05/70 01:23:52.400,1018.675012
1849798 *0001V,01/05/70 01:23:52.500,1018.658908
1849907 *0001V,01/05/70 01:23:52.600,1018.671906
1850001 *0001V,01/05/70 01:23:52.700,1018.660487
1850110 *0001V,01/05/70 01:23:52.800,1018.665121
1850203 *0001V,01/05/70 01:23:52.900,1018.657118
1850297 *0001V,01/05/70 01:23:53.000,1018.658527
1850406 *0001V,01/05/70 01:23:53.100,1018.651412
1850500 *0001V,01/05/70 01:23:53.200,1018.649203
1850609 *0001V,01/05/70 01:23:53.300,1018.643208
1850703 *0001V,01/05/70 01:23:53.400,1018.642390
1850796 *0001V,01/05/70 01:23:53.500,1018.648108
1850905 *0001V,01/05/70 01:23:53.600,1018.657377
1850999 *0001V,01/05/70 01:23:53.700,1018.662100
1851108 *0001V,01/05/70 01:23:53.800,1018.655225
1851202 *0001V,01/05/70 01:23:53.900,1018.665634
1851311 *0001V,01/05/70 01:23:54.000,1018.667688
1851405 *0001V,01/05/70 01:23:54.100,1018.670032
1851498 *0001V,01/05/70 01:23:54.200,1018.670290
1851607 *0001V,01/05/70 01:23:54.300,1018.675605
1851701 *0001V,01/05/70 01:23:54.400,1018.685347
1851810 *0001V,01/05/70 01:23:54.500,1018.674893
1851904 *0001V,01/05/70 01:23:54.600,1018.681023
1851997 *0001V,01/05/70 01:23:54.700,1018.677660
1852107 *0001V,01/05/70 01:23:54.800,1018.693449
1852200 *0001V,01/05/70 01:23:54.900,1018.704707
1852309 *0001V,01/05/70 01:23:55.000,1018.711973
1852403 *0001V,01/05/70 01:23:55.100,1018.714539
1852497 *0001V,01/05/70 01:23:55.200,1018.713157
1852606 *0001V,01/05/70 01:23:55.300,1018.713677
1852699 *0001V,01/05/70 01:23:55.400,1018.717282
1852809 *0001V,01/05/70 01:23:55.500,1018.718783
1852902 *0001V,01/05/70 01:23:55.600,1018.718587
1852996 *0001V,01/05/70 01:23:55.700,1018.721276
1853105 *0001V,01/05/70 01:23:55.800,1018.717127
1853199 *0001V,01/05/70 01:23:55.900,1018.713037
1853308 *0001V,01/05/70 01:23:56.000,1018.712333
1853401 *0001V,01/05/70 01:23:56.100,1018.710703
1853511 *0001V,01/05/70 01:23:56.200,1018.705851
1853604 *0001V,01/05/70 01:23:56.300,1018.703924
1853698 *0001V,01/05/70 01:23:56.400,1018.703401
1853807 *0001V,01/05/70 01:23:56.500,1018.698412
1853901 *0001V,01/05/70 01:23:56.600,1018.698446
1854010 *0001V,01/05/70 01:23:56.700,1018.703437
1854103 *0001V,01/05/70 01:23:56.800,1018.702725
1854197 *0001V,01/05/70 01:23:56.900,1018.695892
1854306 *0001V,01/05/70 01:23:57.000,1018.696341
1854400 *0001V,01/05/70 01:23:57.100,1018.689102
1854509 *0001V,01/05/70 01:23:57.200,1018.694255
1854603 *0001V,01/05/70 01:23:57.300,1018.691285
1854696 *0001V,01/05/70 01:23:57.400,1018.693484
1854805 *0001V,01/05/70 01:23:57.500,1018.680551
1854899 *0001V,01/05/70 01:23:57.600,1018.691768
1855008 *0001V,01/05/70 01:23:57.700,1018.678708
1855102 *0001V,01/05/70 01:23:57.800,1018.673679
1855195 *0001V,01/05/70 01:23:57.900,1018.669421
1855305 *0001V,01/05/70 01:23:58.000,1018.674009
1855398 *0001V,01/05/70 01:23:58.100,1018.675808
1855507 *0001V,01/05/70 01:23:58.200,1018.658044
1855601 *0001V,01/05/70 01:23:58.300,1018.651306
1855710 *0001V,01/05/70 01:23:58.400,1018.655214
1855804 *0001V,01/05/70 01:23:58.500,1018.655723
1855897 *0001V,01/05/70 01:23:58.600,1018.665608
1856007 *0001V,01/05/70 01:23:58.700,1018.649647
1856100 *0001V,01/05/70 01:23:58.800,1018.648104
1856209 *0001V,01/05/70 01:23:58.900,1018.634696
1856303 *0001V,01/05/70 01:23:59.000,1018.654757
1856397 *0001V,01/05/70 01:23:59.100,1018.654989
1856506 *0001V,01/05/70 01:23:59.200,1018.647216
1856599 *0001V,01/05/70 01:23:59.300,1018.650780
1856709 *0001V,01/05/70 01:23:59.400,1018.652234
1856802 *0001V,01/05/70 01:23:59.500,1018.666207
1856911 *0001V,01/05/70 01:23:59.600,1018.661232
1857005 *0001V,01/05/70 01:23:59.700,1018.656425
1857099 *0001V,01/05/70 01:23:59.800,1018.665381
1857208 *0001V,01/05/70 01:23:59.900,1018.653771
1857301 *0001V,01/05/70 01:24:00.000,1018.648752
1857411 *0001V,01/05/70 01:24:00.100,1018.648849
1857504 *0001V,01/05/70 01:24:00.200,1018.654348
1857598 *0001V,01/05/70 01:24:00.300,1018.641939
1857707 *0001V,01/05/70 01:24:00.400,1018.658447
1857801 *0001V,01/05/70 01:24:00.500,1018.656061
1857910 *0001V,01/05/70 01:24:00.600,1018.660833
1858003 *0001V,01/05/70 01:24:00.700,1018.663930
1858097 *0001V,01/05/70 01:24:00.800,1018.657640
1858206 *0001V,01/05/70 01:24:00.900,1018.662753
1858300 *0001V,01/05/70 01:24:01.000,1018.644610
1858409 *0001V,01/05/70 01:24:01.100,1018.666130
1858503 *0001V,01/05/70 01:24:01.200,1018.672215
1858596 *0001V,01/05/70 01:24:01.300,1018.661117
1858705 *0001V,01/05/70 01:24:01.400,1018.666463
1858799 *0001V,01/05/70 01:24:01.500,1018.670872
1858908 *0001V,01/05/70 01:24:01.600,1018.678523
1859002 *0001V,01/05/70 01:24:01.700,1018.680166
1859111 *0001V,01/05/70 01:24:01.800,1018.687258
1859205 *0001V,01/05/70 01:24:01.900,1018.685421
1859298 *0001V,01/05/70 01:24:02.000,1018.695952
1859407 *0001V,01/05/70 01:24:02.100,1018.684050
1859501 *0001V,01/05/70 01:24:02.200,1018.694276
1859610 *0001V,01/05/70 01:24:02.300,1018.697345
1859704 *0001V,01/05/70 01:24:02.400,1018.696152
1859797 *0001V,01/05/70 01:24:02.500,1018.699730
1859907 *0001V,01/05/70 01:24:02.600,1018.697114
1900000 *0001V,01/05/70 01:24:02.700,1018.694094
1900109 *0001V,01/05/70 01:24:02.800,1018.690471
1900203 *0001V,01/05/70 01:24:02.900,1018.688772
1900297 *0001V,01/05/70 01:24:03.000,1018.691413
1900406 *0001V,01/05/70 01:24:03.100,1018.682014
1900499 *0001V,01/05/70 01:24:03.200,1018.683265
1900609 *0001V,01/05/70 01:24:03.300,1018.667152
1900702 *0001V,01/05/70 01:24:03.400,1018.679632
1900796 *0001V,01/05/70 01:24:03.500,1018.670133
1900905 *0001V,01/05/70 01:24:03.600,1018.657059
1900999 *0001V,01/05/70 01:24:03.700,1018.664567
1901108 *0001V,01/05/70 01:24:03.800,1018.670271
1901201 *0001V,01/05/70 01:24:03.900,1018.669148
1901311 *0001V,01/05/70 01:24:04.000,1018.664707
1901404 *0001V,01/05/70 01:24:04.100,1018.681160
1901498 *0001V,01/05/70 01:24:04.200,1018.673408
1901607 *0001V,01/05/70 01:24:04.300,1018.686558
1901701 *0001V,01/05/70 01:24:04.400,1018.686158
1901810 *0001V,01/05/70 01:24:04.500,1018.695338
1901903 *0001V,01/05/70 01:24:04.600,1018.700748
1901997 *0001V,01/05/70 01:24:04.700,1018.696210
1902106 *0001V,01/05/70 01:24:04.800,1018.703926
1902200 *0001V,01/05/70 01:24:04.900,1018.705649
1902309 *0001V,01/05/70 01:24:05.000,1018.712487
1902403 *0001V,01/05/70 01:24:05.100,1018.713502
1902496 *0001V,01/05/70 01:24:05.200,1018.717370
1902605 *0001V,01/05/70 01:24:05.300,1018.719574
1902699 *0001V,01/05/70 01:24:05.400,1018.714034
1902808 *0001V,01/05/70 01:24:05.500,1018.713363
1902902 *0001V,01/05/70 01:24:05.600,1018.718260
1903011 *0001V,01/05/70 01:24:05.700,1018.720142
1903105 *0001V,01/05/70 01:24:05.800,1018.717132
1903198 *0001V,01/05/70 01:24:05.900,1018.717110
1903307 *0001V,01/05/70 01:24:06.000,1018.713796
1903401 *0001V,01/05/70 01:24:06.100,1018.711406
1903510 *0001V,01/05/70 01:24:06.200,1018.702731
1903604 *0001V,01/05/70 01:24:06.300,1018.705654
1903697 *0001V,01/05/70 01:24:06.400,1018.703320
1903807 *0001V,01/05/70 01:24:06.500,1018.698896
1903900 *0001V,01/05/70 01:24:06.600,1018.702209
1904009 *0001V,01/05/70 01:24:06.700,1018.695882
1904103 *0001V,01/05/70 01:24:06.800,1018.698353
1904197 *0001V,01/05/70 01:24:06.900,1018.701124
1904306 *0001V,01/05/70 01:24:07.000,1018.708574
1904399 *0001V,01/05/70 01:24:07.100,1018.699221
1904509 *0001V,01/05/70 01:24:07.200,1018.711641
1904602 *0001V,01/05/70 01:24:07.300,1018.709900
1904696 *0001V,01/05/70 01:24:07.400,1018.706769
1904805 *0001V,01/05/70 01:24:07.500,1018.708115
1904899 *0001V,01/05/70 01:24:07.600,1018.719933
1905008 *0001V,01/05/70 01:24:07.700,1018.709568
1905101 *0001V,01/05/70 01:24:07.800,1018.714856
1905211 *0001V,01/05/70 01:24:07.900,1018.707850
1905304 *0001V,01/05/70 01:24:08.000,1018.714501
1905398 *0001V,01/05/70 01:24:08.100,1018.716327
1905507 *0001V,01/05/70 01:24:08.200,1018.715310
1905601 *0001V,01/05/70 01:24:08.300,1018.713020
1905710 *0001V,01/05/70 01:24:08.400,1018.717478
1905803 *0001V,01/05/70 01:24:08.500,1018.710499
1905897 *0001V,01/05/70 01:24:08.600,1018.713948
1906006 *0001V,01/05/70 01:24:08.700,1018.714147
1906100 *0001V,01/05/70 01:24:08.800,1018.711663
1906209 *0001V,01/05/70 01:24:08.900,1018.708695
1906303 *0001V,01/05/70 01:24:09.000,1018.712009
1906396 *0001V,01/05/70 01:24:09.100,1018.706273
1906505 *0001V,01/05/70 01:24:09.200,1018.710775
1906599 *0001V,01/05/70 01:24:09.300,1018.704765
1906708 *0001V,01/05/70 01:24:09.400,1018.708029
1906802 *0001V,01/05/70 01:24:09.500,1018.701587
1906911 *0001V,01/05/70 01:24:09.600,1018.699304
1907005 *0001V,01/05/70 01:24:09.700,1018.702937
1907098 *0001V,01/05/70 01:24:09.800,1018.702559
1907207 *0001V,01/05/70 01:24:09.900,1018.700758
1907301 *0001V,01/05/70 01:24:10.000,1018.699891
1907410 *0001V,01/05/70 01:24:10.100,1018.697758
1907504 *0001V,01/05/70 01:24:10.200,1018.697461
1907597 *0001V,01/05/70 01:24:10.300,1018.696649
1907707 *0001V,01/05/70 01:24:10.400,1018.702142
1907800 *0001V,01/05/70 01:24:10.500,1018.702145
1907909 *0001V,01/05/70 01:24:10.600,1018.697820
1908003 *0001V,01/05/70 01:24:10.700,1018.698116
1908097 *0001V,01/05/70 01:24:10.800,1018.697982
1908206 *0001V,01/05/70 01:24:10.900,1018.692410
1908299 *0001V,01/05/70 01:24:11.000,1018.696217
1908409 *0001V,01/05/70 01:24:11.100,1018.698851
1908502 *0001V,01/05/70 01:24:11.200,1018.700299
1908596 *0001V,01/05/70 01:24:11.300,1018.696036
1908705 *0001V,01/05/70 01:24:11.400,1018.693515
1908799 *0001V,01/05/70 01:24:11.500,1018.686910
1908908 *0001V,01/05/70 01:24:11.600,1018.688857
1909001 *0001V,01/05/70 01:24:11.700,1018.688044
1909111 *0001V,01/05/70 01:24:11.800,1018.688794
1909204 *0001V,01/05/70 01:24:11.900,1018.682343
1909298 *0001V,01/05/70 01:24:12.000,1018.687645
1909407 *0001V,01/05/70 01:24:12.100,1018.688052
1909501 *0001V,01/05/70 01:24:12.200,1018.686483
1909610 *0001V,01/05/70 01:24:12.300,1018.682844
1909703 *0001V,01/05/70 01:24:12.400,1018.683398
1909797 *0001V,01/05/70 01:24:12.500,1018.683375
1909906 *0001V,01/05/70 01:24:12.600,1018.671957
1910000 *0001V,01/05/70 01:24:12.700,1018.676286
1910109 *0001V,01/05/70 01:24:12.800,1018.679920
1910203 *0001V,01/05/70 01:24:12.900,1018.675759
1910296 *0001V,01/05/70 01:24:13.000,1018.668136
1910405 *0001V,01/05/70 01:24:13.100,1018.675976
1910499 *0001V,01/05/70 01:24:13.200,1018.675753
1910608 *0001V,01/05/70 01:24:13.300,1018.671594
1910702 *0001V,01/05/70 01:24:13.400,1018.680342
1910811 *0001V,01/05/70 01:24:13.500,1018.674491
1910905 *0001V,01/05/70 01:24:13.600,1018.660725
1910998 *0001V,01/05/70 01:24:13.700,1018.672647
1911107 *0001V,01/05/70 01:24:13.800,1018.671770
1911201 *0001V,01/05/70 01:24:13.900,1018.668439
1911310 *0001V,01/05/70 01:24:14.000,1018.672761
1911404 *0001V,01/05/70 01:24:14.100,1018.665772
1911497 *0001V,01/05/70 01:24:14.200,1018.677091
1911607 *0001V,01/05/70 01:24:14.300,1018.668357
1911700 *0001V,01/05/70 01:24:14.400,1018.676635
1911809 *0001V,01/05/70 01:24:14.500,1018.665526
1911903 *0001V,01/05/70 01:24:14.600,1018.666240
1911997 *0001V,01/05/70 01:24:14.700,1018.677827
1912106 *0001V,01/05/70 01:24:14.800,1018.676785
1912199 *0001V,01/05/70 01:24:14.900,1018.676845
1912309 *0001V,01/05/70 01:24:15.000,1018.676359
1912402 *0001V,01/05/70 01:24:15.100,1018.671696
1912496 *0001V,01/05/70 01:24:15.200,1018.680121
1912605 *0001V,01/05/70 01:24:15.300,1018.682675
1912699 *0001V,01/05/70 01:24:15.400,1018.683420
1912808 *0001V,01/05/70 01:24:15.500,1018.689864
1912901 *0001V,01/05/70 01:24:15.600,1018.694020
1913011 *0001V,01/05/70 01:24:15.700,1018.689169
1913104 *0001V,01/05/70 01:24:15.800,1018.687926
1913198 *0001V,01/05/70 01:24:15.900,1018.670315
1913307 *0001V,01/05/70 01:24:16.000,1018.680240
1913401 *0001V,01/05/70 01:24:16.100,1018.682050
1913510 *0001V,01/05/70 01:24:16.200,1018.682754
1913603 *0001V,01/05/70 01:24:16.300,1018.685285
1913697 *0001V,01/05/70 01:24:16.400,1018.689199
1913806 *0001V,01/05/70 01:24:16.500,1018.676657
1913900 *0001V,01/05/70 01:24:16.600,1018.675655
1914009 *0001V,01/05/70 01:24:16.700,1018.676228
1914103 *0001V,01/05/70 01:24:16.800,1018.680969
1914196 *0001V,01/05/70 01:24:16.900,1018.683701
1914305 *0001V,01/05/70 01:24:17.000,1018.687763
1914399 *0001V,01/05/70 01:24:17.100,1018.688369
1914508 *0001V,01/05/70 01:24:17.200,1018.687658
1914602 *0001V,01/05/70 01:24:17.300,1018.683259
1914695 *0001V,01/05/70 01:24:17.400,1018.676446
1914805 *0001V,01/05/70 01:24:17.500,1018.670549
1914898 *0001V,01/05/70 01:24:17.600,1018.680245
1915007 *0001V,01/05/70 01:24:17.700,1018.679225
1915101 *0001V,01/05/70 01:24:17.800,1018.674004
1915210 *0001V,01/05/70 01:24:17.900,1018.680466
1915304 *0001V,01/05/70 01:24:18.000,1018.674231
1915397 *0001V,01/05/70 01:24:18.100,1018.679846
1915507 *0001V,01/05/70 01:24:18.200,1018.685424
1915600 *0001V,01/05/70 01:24:18.300,1018.684179
1915709 *0001V,01/05/70 01:24:18.400,1018.684461
1915803 *0001V,01/05/70 01:24:18.500,1018.688634
1915897 *0001V,01/05/70 01:24:18.600,1018.683420
1916006 *0001V,01/05/70 01:24:18.700,1018.679555
1916099 *0001V,01/05/70 01:24:18.800,1018.684694
1916209 *0001V,01/05/70 01:24:18.900,1018.677420
1916302 *0001V,01/05/70 01:24:19.000,1018.679654
1916396 *0001V,01/05/70 01:24:19.100,1018.676264
1916505 *0001V,01/05/70 01:24:19.200,1018.672250
1916599 *0001V,01/05/70 01:24:19.300,1018.664457
1916708 *0001V,01/05/70 01:24:19.400,1018.676638
1916802 *0001V,01/05/70 01:24:19.500,1018.663490
1916911 *0001V,01/05/70 01:24:19.600,1018.681078
1917004 *0001V,01/05/70 01:24:19.700,1018.681659
1917098 *0001V,01/05/70 01:24:19.800,1018.678019
1917207 *0001V,01/05/70 01:24:19.900,1018.681446
1917301 *0001V,01/05/70 01:24:20.000,1018.684024
1917410 *0001V,01/05/70 01:24:20.100,1018.684614
1917504 *0001V,01/05/70 01:24:20.200,1018.677693
1917597 *0001V,01/05/70 01:24:20.300,1018.681940
1917706 *0001V,01/05/70 01:24:20.400,1018.675328
1917800 *0001V,01/05/70 01:24:20.500,1018.674471
1917909 *0001V,01/05/70 01:24:20.600,1018.686261
1918003 *0001V,01/05/70 01:24:20.700,1018.682309
1918096 *0001V,01/05/70 01:24:20.800,1018.678335
1918206 *0001V,01/05/70 01:24:20.900,1018.679149
1918299 *0001V,01/05/70 01:24:21.000,1018.678827
1918408 *0001V,01/05/70 01:24:21.100,1018.679478
1918502 *0001V,01/05/70 01:24:21.200,1018.677145
1918596 *0001V,01/05/70 01:24:21.300,1018.681576
1918705 *0001V,01/05/70 01:24:21.400,1018.678694
1918798 *0001V,01/05/70 01:24:21.500,1018.683614
1918908 *0001V,01/05/70 01:24:21.600,1018.684205
1919001 *0001V,01/05/70 01:24:21.700,1018.684044
1919110 *0001V,01/05/70 01:24:21.800,1018.686917
1919204 *0001V,01/05/70 01:24:21.900,1018.691447
1919298 *0001V,01/05/70 01:24:22.000,1018.684391
1919407 *0001V,01/05/70 01:24:22.100,1018.696589
1919500 *0001V,01/05/70 01:24:22.200,1018.696411
1919610 *0001V,01/05/70 01:24:22.300,1018.694178
1919703 *0001V,01/05/70 01:24:22.400,1018.696689
1919797 *0001V,01/05/70 01:24:22.500,1018.704596
1919906 *0001V,01/05/70 01:24:22.600,1018.699961
1920000 *0001V,01/05/70 01:24:22.700,1018.704390
1920109 *0001V,01/05/70 01:24:22.800,1018.705232
1920202 *0001V,01/05/70 01:24:22.900,1018.706748
1920296 *0001V,01/05/70 01:24:23.000,1018.711444
1920405 *0001V,01/05/70 01:24:23.100,1018.712646
1920499 *0001V,01/05/70 01:24:23.200,1018.716777
1920608 *0001V,01/05/70 01:24:23.300,1018.709136
1920702 *0001V,01/05/70 01:24:23.400,1018.710456
1920811 *0001V,01/05/70 01:24:23.500,1018.706770
1920904 *0001V,01/05/70 01:24:23.600,1018.705979
1920998 *0001V,01/05/70 01:24:23.700,1018.715962
1921107 *0001V,01/05/70 01:24:23.800,1018.718137
1921201 *0001V,01/05/70 01:24:23.900,1018.714991
1921310 *0001V,01/05/70 01:24:24.000,1018.717331
1921404 *0001V,01/05/70 01:24:24.100,1018.714351
1921497 *0001V,01/05/70 01:24:24.200,1018.712028
1921606 *0001V,01/05/70 01:24:24.300,1018.716018
1921700 *0001V,01/05/70 01:24:24.400,1018.716533
1921809 *0001V,01/05/70 01:24:24.500,1018.705067
1921903 *0001V,01/05/70 01:24:24.600,1018.713200
1921996 *0001V,01/05/70 01:24:24.700,1018.706909
1922106 *0001V,01/05/70 01:24:24.800,1018.713907
1922199 *0001V,01/05/70 01:24:24.900,1018.713289
1922308 *0001V,01/05/70 01:24:25.000,1018.710675
1922402 *0001V,01/05/70 01:24:25.100,1018.707306
1922496 *0001V,01/05/70 01:24:25.200,1018.707024
1922605 *0001V,01/05/70 01:24:25.300,1018.709150
1922698 *0001V,01/05/70 01:24:25.400,1018.703485
1922808 *0001V,01/05/70 01:24:25.500,1018.703478
1922901 *0001V,01/05/70 01:24:25.600,1018.699167
1923010 *0001V,01/05/70 01:24:25.700,1018.699182
1923104 *0001V,01/05/70 01:24:25.800,1018.703882
1923198 *0001V,01/05/70 01:24:25.900,1018.697448
1923307 *0001V,01/05/70 01:24:26.000,1018.689598
1923400 *0001V,01/05/70 01:24:26.100,1018.688851
1923510 *0001V,01/05/70 01:24:26.200,1018.690757
1923603 *0001V,01/05/70 01:24:26.300,1018.693427
1923697 *0001V,01/05/70 01:24:26.400,1018.693095
1923806 *0001V,01/05/70 01:24:26.500,1018.692207
1923900 *0001V,01/05/70 01:24:26.600,1018.694152
1924009 *0001V,01/05/70 01:24:26.700,1018.695657
1924102 *0001V,01/05/70 01:24:26.800,1018.697621
1924196 *0001V,01/05/70 01:24:26.900,1018.695548
1924305 *0001V,01/05/70 01:24:27.000,1018.692979
1924399 *0001V,01/05/70 01:24:27.100,1018.691018
1924508 *0001V,01/05/70 01:24:27.200,1018.688037
1924602 *0001V,01/05/70 01:24:27.300,1018.691633
1924711 *0001V,01/05/70 01:24:27.400,1018.692300
1924804 *0001V,01/05/70 01:24:27.500,1018.691829
1924898 *0001V,01/05/70 01:24:27.600,1018.696801
1925007 *0001V,01/05/70 01:24:27.700,1018.695312
1925101 *0001V,01/05/70 01:24:27.800,1018.697433
1925210 *0001V,01/05/70 01:24:27.900,1018.693215
1925304 *0001V,01/05/70 01:24:28.000,1018.688632
1925397 *0001V,01/05/70 01:24:28.100,1018.688679
1925506 *0001V,01/05/70 01:24:28.200,1018.692033
1925600 *0001V,01/05/70 01:24:28.300,1018.692521
1925709 *0001V,01/05/70 01:24:28.400,1018.692266
1925803 *0001V,01/05/70 01:24:28.500,1018.696326
1925896 *0001V,01/05/70 01:24:28.600,1018.691621
1926006 *0001V,01/05/70 01:24:28.700,1018.692658
1926099 *0001V,01/05/70 01:24:28.800,1018.700935
1926208 *0001V,01/05/70 01:24:28.900,1018.696218
1926302 *0001V,01/05/70 01:24:29.000,1018.696898
1926396 *0001V,01/05/70 01:24:29.100,1018.704062
1926505 *0001V,01/05/70 01:24:29.200,1018.695623
1926598 *0001V,01/05/70 01:24:29.300,1018.695597
1926708 *0001V,01/05/70 01:24:29.400,1018.698913
1926801 *0001V,01/05/70 01:24:29.500,1018.699871
1926910 *0001V,01/05/70 01:24:29.600,1018.698570
1927004 *0001V,01/05/70 01:24:29.700,1018.701686
1927098 *0001V,01/05/70 01:24:29.800,1018.700345
1927207 *0001V,01/05/70 01:24:29.900,1018.694074
1927300 *0001V,01/05/70 01:24:30.000,1018.698056
1927410 *0001V,01/05/70 01:24:30.100,1018.699466
1927503 *0001V,01/05/70 01:24:30.200,1018.700083
1927597 *0001V,01/05/70 01:24:30.300,1018.703027
1927706 *0001V,01/05/70 01:24:30.400,1018.700949
1927800 *0001V,01/05/70 01:24:30.500,1018.701834
1927909 *0001V,01/05/70 01:24:30.600,1018.705158
1928002 *0001V,01/05/70 01:24:30.700,1018.701478
1928096 *0001V,01/05/70 01:24:30.800,1018.702855
1928205 *0001V,01/05/70 01:24:30.900,1018.701503
1928299 *0001V,01/05/70 01:24:31.000,1018.704191
1928408 *0001V,01/05/70 01:24:31.100,1018.702088
1928502 *0001V,01/05/70 01:24:31.200,1018.703049
1928611 *0001V,01/05/70 01:24:31.300,1018.700601
1928704 *0001V,01/05/70 01:24:31.400,1018.702716
1928798 *0001V,01/05/70 01:24:31.500,1018.695729
1928907 *0001V,01/05/70 01:24:31.600,1018.696347
1929001 *0001V,01/05/70 01:24:31.700,1018.694265
1929110 *0001V,01/05/70 01:24:31.800,1018.697116
1929204 *0001V,01/05/70 01:24:31.900,1018.702810
1929297 *0001V,01/05/70 01:24:32.000,1018.693772
1929406 *0001V,01/05/70 01:24:32.100,1018.683104
1929500 *0001V,01/05/70 01:24:32.200,1018.697113
1929609 *0001V,01/05/70 01:24:32.300,1018.697207
1929703 *0001V,01/05/70 01:24:32.400,1018.692710
1929796 *0001V,01/05/70 01:24:32.500,1018.688399
1929906 *0001V,01/05/70 01:24:32.600,1018.689703
1929999 *0001V,01/05/70 01:24:32.700,1018.686801
1930108 *0001V,01/05/70 01:24:32.800,1018.689412
1930202 *0001V,01/05/70 01:24:32.900,1018.696443
1930296 *0001V,01/05/70 01:24:33.000,1018.698757
1930405 *0001V,01/05/70 01:24:33.100,1018.690403
1930498 *0001V,01/05/70 01:24:33.200,1018.688783
1930608 *0001V,01/05/70 01:24:33.300,1018.696003
1930701 *0001V,01/05/70 01:24:33.400,1018.690335
1930810 *0001V,01/05/70 01:24:33.500,1018.689079
1930904 *0001V,01/05/70 01:24:33.600,1018.689663
1930998 *0001V,01/05/70 01:24:33.700,1018.689957
1931107 *0001V,01/05/70 01:24:33.800,1018.690771
1931200 *0001V,01/05/70 01:24:33.900,1018.690526
1931310 *0001V,01/05/70 01:24:34.000,1018.692187
1931403 *0001V,01/05/70 01:24:34.100,1018.694127
1931497 *0001V,01/05/70 01:24:34.200,1018.692553
1931606 *0001V,01/05/70 01:24:34.300,1018.691902
1931700 *0001V,01/05/70 01:24:34.400,1018.695511
1931809 *0001V,01/05/70 01:24:34.500,1018.689402
1931902 *0001V,01/05/70 01:24:34.600,1018.689459
1931996 *0001V,01/05/70 01:24:34.700,1018.682449
1932105 *0001V,01/05/70 01:24:34.800,1018.687945
1932199 *0001V,01/05/70 01:24:34.900,1018.675335
1932308 *0001V,01/05/70 01:24:35.000,1018.684347
1932402 *0001V,01/05/70 01:24:35.100,1018.678812
1932511 *0001V,01/05/70 01:24:35.200,1018.687569
1932604 *0001V,01/05/70 01:24:35.300,1018.687059
1932698 *0001V,01/05/70 01:24:35.400,1018.685554
1932807 *0001V,01/05/70 01:24:35.500,1018.673543
1932901 *0001V,01/05/70 01:24:35.600,1018.676214
1933010 *0001V,01/05/70 01:24:35.700,1018.681912
1933104 *0001V,01/05/70 01:24:35.800,1018.675705
1933197 *0001V,01/05/70 01:24:35.900,1018.688156
1933306 *0001V,01/05/70 01:24:36.000,1018.693616
1933400 *0001V,01/05/70 01:24:36.100,1018.693228
1933509 *0001V,01/05/70 01:24:36.200,1018.692809
1933603 *0001V,01/05/70 01:24:36.300,1018.678620
1933696 *0001V,01/05/70 01:24:36.400,1018.681552
1933806 *0001V,01/05/70 01:24:36.500,1018.692990
1933899 *0001V,01/05/70 01:24:36.600,1018.679091
1934008 *0001V,01/05/70 01:24:36.700,1018.686202
1934102 *0001V,01/05/70 01:24:36.800,1018.680240
1934196 *0001V,01/05/70 01:24:36.900,1018.675106
1934305 *0001V,01/05/70 01:24:37.000,1018.682877
1934398 *0001V,01/05/70 01:24:37.100,1018.679330
1934508 *0001V,01/05/70 01:24:37.200,1018.677563
1934601 *0001V,01/05/70 01:24:37.300,1018.681339
1934710 *0001V,01/05/70 01:24:37.400,1018.669600
1934804 *0001V,01/05/70 01:24:37.500,1018.682506
1934898 *0001V,01/05/70 01:24:37.600,1018.687488
1935007 *0001V,01/05/70 01:24:37.700,1018.695322
1935100 *0001V,01/05/70 01:24:37.800,1018.683480
1935210 *0001V,01/05/70 01:24:37.900,1018.681042
1935303 *0001V,01/05/70 01:24:38.000,1018.685292
1935397 *0001V,01/05/70 01:24:38.100,1018.686994
1935506 *0001V,01/05/70 01:24:38.200,1018.685427
1935600 *0001V,01/05/70 01:24:38.300,1018.686266
1935709 *0001V,01/05/70 01:24:38.400,1018.686808
1935802 *0001V,01/05/70 01:24:38.500,1018.678119
1935896 *0001V,01/05/70 01:24:38.600,1018.693363
1936005 *0001V,01/05/70 01:24:38.700,1018.697819
1936099 *0001V,01/05/70 01:24:38.800,1018.700310
1936208 *0001V,01/05/70 01:24:38.900,1018.699577
1936302 *0001V,01/05/70 01:24:39.000,1018.699069
1936411 *0001V,01/05/70 01:24:39.100,1018.701180
1936504 *0001V,01/05/70 01:24:39.200,1018.702748
1936598 *0001V,01/05/70 01:24:39.300,1018.703599
1936707 *0001V,01/05/70 01:24:39.400,1018.699153
1936801 *0001V,01/05/70 01:24:39.500,1018.698710
1936910 *0001V,01/05/70 01:24:39.600,1018.693834
1937004 *0001V,01/05/70 01:24:39.700,1018.702332
1937097 *0001V,01/05/70 01:24:39.800,1018.699605
1937206 *0001V,01/05/70 01:24:39.900,1018.697111
1937300 *0001V,01/05/70 01:24:40.000,1018.703355
1937409 *0001V,01/05/70 01:24:40.100,1018.694497
1937503 *0001V,01/05/70 01:24:40.200,1018.698683
1937596 *0001V,01/05/70 01:24:40.300,1018.693441
1937706 *0001V,01/05/70 01:24:40.400,1018.697560
1937799 *0001V,01/05/70 01:24:40.500,1018.699872
1937908 *0001V,01/05/70 01:24:40.600,1018.689571
1938002 *0001V,01/05/70 01:24:40.700,1018.691825
1938096 *0001V,01/05/70 01:24:40.800,1018.697386
1938205 *0001V,01/05/70 01:24:40.900,1018.692379
1938298 *0001V,01/05/70 01:24:41.000,1018.689728
1938408 *0001V,01/05/70 01:24:41.100,1018.688039
1938501 *0001V,01/05/70 01:24:41.200,1018.690507
1938610 *0001V,01/05/70 01:24:41.300,1018.691385
1938704 *0001V,01/05/70 01:24:41.400,1018.691647
1938798 *0001V,01/05/70 01:24:41.500,1018.690682
1938907 *0001V,01/05/70 01:24:41.600,1018.693735
1939000 *0001V,01/05/70 01:24:41.700,1018.694426
1939110 *0001V,01/05/70 01:24:41.800,1018.699263
1939203 *0001V,01/05/70 01:24:41.900,1018.699013
1939297 *0001V,01/05/70 01:24:42.000,1018.694232
1939406 *0001V,01/05/70 01:24:42.100,1018.702192
1939500 *0001V,01/05/70 01:24:42.200,1018.704216
1939609 *0001V,01/05/70 01:24:42.300,1018.703052
1939702 *0001V,01/05/70 01:24:42.400,1018.702163
1939796 *0001V,01/05/70 01:24:42.500,1018.703471
1939905 *0001V,01/05/70 01:24:42.600,1018.697950
1939999 *0001V,01/05/70 01:24:42.700,1018.701226
1940108 *0001V,01/05/70 01:24:42.800,1018.705772
1940202 *0001V,01/05/70 01:24:42.900,1018.706285
1940311 *0001V,01/05/70 01:24:43.000,1018.705512
1940404 *0001V,01/05/70 01:24:43.100,1018.704060
1940498 *0001V,01/05/70 01:24:43.200,1018.702606
1940607 *0001V,01/05/70 01:24:43.300,1018.708668
1940701 *0001V,01/05/70 01:24:43.400,1018.702806
1940810 *0001V,01/05/70 01:24:43.500,1018.706525
1940904 *0001V,01/05/70 01:24:43.600,1018.707180
1940997 *0001V,01/05/70 01:24:43.700,1018.712013
1941106 *0001V,01/05/70 01:24:43.800,1018.704809
1941200 *0001V,01/05/70 01:24:43.900,1018.707415
1941309 *0001V,01/05/70 01:24:44.000,1018.707871
1941403 *0001V,01/05/70 01:24:44.100,1018.703319
1941496 *0001V,01/05/70 01:24:44.200,1018.704036
1941606 *0001V,01/05/70 01:24:44.300,1018.700992
1941699 *0001V,01/05/70 01:24:44.400,1018.699854
1941808 *0001V,01/05/70 01:24:44.500,1018.700058
1941902 *0001V,01/05/70 01:24:44.600,1018.699895
1942011 *0001V,01/05/70 01:24:44.700,1018.701082
1942105 *0001V,01/05/70 01:24:44.800,1018.697578
1942198 *0001V,01/05/70 01:24:44.900,1018.691308
1942308 *0001V,01/05/70 01:24:45.000,1018.698144
1942401 *0001V,01/05/70 01:24:45.100,1018.689739
1942510 *0001V,01/05/70 01:24:45.200,1018.690384
1942604 *0001V,01/05/70 01:24:45.300,1018.688351
1942698 *0001V,01/05/70 01:24:45.400,1018.681388
1942807 *0001V,01/05/70 01:24:45.500,1018.690094
1942900 *0001V,01/05/70 01:24:45.600,1018.693962
1943010 *0001V,01/05/70 01:24:45.700,1018.690414
1943103 *0001V,01/05/70 01:24:45.800,1018.683271
1943197 *0001V,01/05/70 01:24:45.900,1018.680767
1943306 *0001V,01/05/70 01:24:46.000,1018.683752
1943400 *0001V,01/05/70 01:24:46.100,1018.672977
1943509 *0001V,01/05/70 01:24:46.200,1018.670651
1943602 *0001V,01/05/70 01:24:46.300,1018.667131
1943696 *0001V,01/05/70 01:24:46.400,1018.665944
1943805 *0001V,01/05/70 01:24:46.500,1018.672742
1943899 *0001V,01/05/70 01:24:46.600,1018.669166
1944008 *0001V,01/05/70 01:24:46.700,1018.665149
1944102 *0001V,01/05/70 01:24:46.800,1018.670012
1944211 *0001V,01/05/70 01:24:46.900,1018.668718
1944304 *0001V,01/05/70 01:24:47.000,1018.667307
1944398 *0001V,01/05/70 01:24:47.100,1018.676579
1944507 *0001V,01/05/70 01:24:47.200,1018.674471
1944601 *0001V,01/05/70 01:24:47.300,1018.660803
1944710 *0001V,01/05/70 01:24:47.400,1018.661182
1944804 *0001V,01/05/70 01:24:47.500,1018.655660
1944897 *0001V,01/05/70 01:24:47.600,1018.648235
1945006 *0001V,01/05/70 01:24:47.700,1018.642584
1945100 *0001V,01/05/70 01:24:47.800,1018.649595
1945209 *0001V,01/05/70 01:24:47.900,1018.646180
1945303 *0001V,01/05/70 01:24:48.000,1018.647588
1945396 *0001V,01/05/70 01:24:48.100,1018.651136
1945506 *0001V,01/05/70 01:24:48.200,1018.647496
1945599 *0001V,01/05/70 01:24:48.300,1018.645065
1945708 *0001V,01/05/70 01:24:48.400,1018.643830
1945802 *0001V,01/05/70 01:24:48.500,1018.655451
1945911 *0001V,01/05/70 01:24:48.600,1018.642173
1946005 *0001V,01/05/70 01:24:48.700,1018.636911
1946098 *0001V,01/05/70 01:24:48.800,1018.655302
1946208 *0001V,01/05/70 01:24:48.900,1018.660119
1946301 *0001V,01/05/70 01:24:49.000,1018.669297
1946410 *0001V,01/05/70 01:24:49.100,1018.677162
1946504 *0001V,01/05/70 01:24:49.200,1018.684758
1946598 *0001V,01/05/70 01:24:49.300,1018.680390
1946707 *0001V,01/05/70 01:24:49.400,1018.677975
1946800 *0001V,01/05/70 01:24:49.500,1018.674135
1946910 *0001V,01/05/70 01:24:49.600,1018.669869
1947003 *0001V,01/05/70 01:24:49.700,1018.671625
1947097 *0001V,01/05/70 01:24:49.800,1018.683645
1947206 *0001V,01/05/70 01:24:49.900,1018.684794
1947300 *0001V,01/05/70 01:24:50.000,1018.688969
1947409 *0001V,01/05/70 01:24:50.100,1018.684826
1947502 *0001V,01/05/70 01:24:50.200,1018.690170
1947596 *0001V,01/05/70 01:24:50.300,1018.700735
1947705 *0001V,01/05/70 01:24:50.400,1018.692300
1947799 *0001V,01/05/70 01:24:50.500,1018.701337
1947908 *0001V,01/05/70 01:24:50.600,1018.706097
1948002 *0001V,01/05/70 01:24:50.700,1018.699886
1948111 *0001V,01/05/70 01:24:50.800,1018.715575
1948204 *0001V,01/05/70 01:24:50.900,1018.705358
1948298 *0001V,01/05/70 01:24:51.000,1018.706656
1948407 *0001V,01/05/70 01:24:51.100,1018.710791
1948501 *0001V,01/05/70 01:24:51.200,1018.705814
1948610 *0001V,01/05/70 01:24:51.300,1018.709349
1948704 *0001V,01/05/70 01:24:51.400,1018.705958
1948797 *0001V,01/05/70 01:24:51.500,1018.701350
1948906 *0001V,01/05/70 01:24:51.600,1018.708550
1949000 *0001V,01/05/70 01:24:51.700,1018.701008
1949109 *0001V,01/05/70 01:24:51.800,1018.701555
1949203 *0001V,01/05/70 01:24:51.900,1018.691691
1949296 *0001V,01/05/70 01:24:52.000,1018.698800
1949406 *0001V,01/05/70 01:24:52.100,1018.695272
1949499 *0001V,01/05/70 01:24:52.200,1018.692842
1949608 *0001V,01/05/70 01:24:52.300,1018.692395
1949702 *0001V,01/05/70 01:24:52.400,1018.691231
1949796 *0001V,01/05/70 01:24:52.500,1018.687307
1949905 *0001V,01/05/70 01:24:52.600,1018.693211
1949998 *0001V,01/05/70 01:24:52.700,1018.695354
1950108 *0001V,01/05/70 01:24:52.800,1018.690910
1950201 *0001V,01/05/70 01:24:52.900,1018.686409
1950310 *0001V,01/05/70 01:24:53.000,1018.683324
1950404 *0001V,01/05/70 01:24:53.100,1018.678470
1950498 *0001V,01/05/70 01:24:53.200,1018.675523
1950607 *0001V,01/05/70 01:24:53.300,1018.681600
1950700 *0001V,01/05/70 01:24:53.400,1018.667645
1950810 *0001V,01/05/70 01:24:53.500,1018.676938
1950903 *0001V,01/05/70 01:24:53.600,1018.675524
1950997 *0001V,01/05/70 01:24:53.700,1018.682551
1951106 *0001V,01/05/70 01:24:53.800,1018.675496
1951200 *0001V,01/05/70 01:24:53.900,1018.680530
1951309 *0001V,01/05/70 01:24:54.000,1018.677118
1951402 *0001V,01/05/70 01:24:54.100,1018.676763
1951496 *0001V,01/05/70 01:24:54.200,1018.674688
1951605 *0001V,01/05/70 01:24:54.300,1018.676336
1951699 *0001V,01/05/70 01:24:54.400,1018.665298
1951808 *0001V,01/05/70 01:24:54.500,1018.675704
1951902 *0001V,01/05/70 01:24:54.600,1018.665822
1952011 *0001V,01/05/70 01:24:54.700,1018.680191
1952104 *0001V,01/05/70 01:24:54.800,1018.683216
1952198 *0001V,01/05/70 01:24:54.900,1018.684181
1952307 *0001V,01/05/70 01:24:55.000,1018.670489
1952401 *0001V,01/05/70 01:24:55.100,1018.674012
1952510 *0001V,01/05/70 01:24:55.200,1018.675867
1952604 *0001V,01/05/70 01:24:55.300,1018.668059
1952697 *0001V,01/05/70 01:24:55.400,1018.680592
1952806 *0001V,01/05/70 01:24:55.500,1018.678643
1952900 *0001V,01/05/70 01:24:55.600,1018.676690
1953009 *0001V,01/05/70 01:24:55.700,1018.677437
1953103 *0001V,01/05/70 01:24:55.800,1018.676614
1953196 *0001V,01/05/70 01:24:55.900,1018.666022
1953306 *0001V,01/05/70 01:24:56.000,1018.673800
1953399 *0001V,01/05/70 01:24:56.100,1018.673283
1953508 *0001V,01/05/70 01:24:56.200,1018.673852
1953602 *0001V,01/05/70 01:24:56.300,1018.663844
1953696 *0001V,01/05/70 01:24:56.400,1018.666998
1953805 *0001V,01/05/70 01:24:56.500,1018.663124
1953898 *0001V,01/05/70 01:24:56.600,1018.670684
1954008 *0001V,01/05/70 01:24:56.700,1018.664286
1954101 *0001V,01/05/70 01:24:56.800,1018.669550
1954210 *0001V,01/05/70 01:24:56.900,1018.674062
1954304 *0001V,01/05/70 01:24:57.000,1018.677823
1954398 *0001V,01/05/70 01:24:57.100,1018.687832
1954507 *0001V,01/05/70 01:24:57.200,1018.691104
1954600 *0001V,01/05/70 01:24:57.300,1018.687745
1954710 *0001V,01/05/70 01:24:57.400,1018.683978
1954803 *0001V,01/05/70 01:24:57.500,1018.689995
1954897 *0001V,01/05/70 01:24:57.600,1018.692855
1955006 *0001V,01/05/70 01:24:57.700,1018.694950
1955100 *0001V,01/05/70 01:24:57.800,1018.690643
1955209 *0001V,01/05/70 01:24:57.900,1018.699625
1955302 *0001V,01/05/70 01:24:58.000,1018.690731
1955396 *0001V,01/05/70 01:24:58.100,1018.684712
1955505 *0001V,01/05/70 01:24:58.200,1018.691648
1955599 *0001V,01/05/70 01:24:58.300,1018.686867
1955708 *0001V,01/05/70 01:24:58.400,1018.687589
1955802 *0001V,01/05/70 01:24:58.500,1018.684006
1955911 *0001V,01/05/70 01:24:58.600,1018.689794
1956004 *0001V,01/05/70 01:24:58.700,1018.677367
1956098 *0001V,01/05/70 01:24:58.800,1018.678247
1956207 *0001V,01/05/70 01:24:58.900,1018.678454
1956301 *0001V,01/05/70 01:24:59.000,1018.689850
1956410 *0001V,01/05/70 01:24:59.100,1018.684681
1956504 *0001V,01/05/70 01:24:59.200,1018.691851
1956597 *0001V,01/05/70 01:24:59.300,1018.696283
1956706 *0001V,01/05/70 01:24:59.400,1018.698842
1956800 *0001V,01/05/70 01:24:59.500,1018.697607
1956909 *0001V,01/05/70 01:24:59.600,1018.696891
1957003 *0001V,01/05/70 01:24:59.700,1018.698933
1957096 *0001V,01/05/70 01:24:59.800,1018.694250
1957206 *0001V,01/05/70 01:24:59.900,1018.689675
1957299 *0001V,01/05/70 01:25:00.000,1018.687868
1957408 *0001V,01/05/70 01:25:00.100,1018.686222
1957502 *0001V,01/05/70 01:25:00.200,1018.688199
1957611 *0001V,01/05/70 01:25:00.300,1018.693444
1957705 *0001V,01/05/70 01:25:00.400,1018.689882
1957798 *0001V,01/05/70 01:25:00.500,1018.692860
1957908 *0001V,01/05/70 01:25:00.600,1018.693948
1958001 *0001V,01/05/70 01:25:00.700,1018.692625
1958110 *0001V,01/05/70 01:25:00.800,1018.695350
1958204 *0001V,01/05/70 01:25:00.900,1018.692499
1958298 *0001V,01/05/70 01:25:01.000,1018.696392
1958407 *0001V,01/05/70 01:25:01.100,1018.696776
1958500 *0001V,01/05/70 01:25:01.200,1018.692916
1958610 *0001V,01/05/70 01:25:01.300,1018.681821
1958703 *0001V,01/05/70 01:25:01.400,1018.691492
1958797 *0001V,01/05/70 01:25:01.500,1018.687600
1958906 *0001V,01/05/70 01:25:01.600,1018.687597
1959000 *0001V,01/05/70 01:25:01.700,1018.686770
1959109 *0001V,01/05/70 01:25:01.800,1018.688091
1959202 *0001V,01/05/70 01:25:01.900,1018.688843
1959296 *0001V,01/05/70 01:25:02.000,1018.684986
1959405 *0001V,01/05/70 01:25:02.100,1018.682436
1959499 *0001V,01/05/70 01:25:02.200,1018.677111
1959608 *0001V,01/05/70 01:25:02.300,1018.684711
1959702 *0001V,01/05/70 01:25:02.400,1018.670500
1959811 *0001V,01/05/70 01:25:02.500,1018.676240
1959904 *0001V,01/05/70 01:25:02.600,1018.675894
1959998 *0001V,01/05/70 01:25:02.700,1018.681339
2000107 *0001V,01/05/70 01:25:02.800,1018.679742
2000201 *0001V,01/05/70 01:25:02.900,1018.692777
2000310 *0001V,01/05/70 01:25:03.000,1018.688534
2000404 *0001V,01/05/70 01:25:03.100,1018.690212
2000497 *0001V,01/05/70 01:25:03.200,1018.682395
2000606 *0001V,01/05/70 01:25:03.300,1018.688658
2000700 *0001V,01/05/70 01:25:03.400,1018.683380
2000809 *0001V,01/05/70 01:25:03.500,1018.679458
2000903 *0001V,01/05/70 01:25:03.600,1018.675488
2000996 *0001V,01/05/70 01:25:03.700,1018.674277
2001106 *0001V,01/05/70 01:25:03.800,1018.673760
2001199 *0001V,01/05/70 01:25:03.900,1018.676230
2001308 *0001V,01/05/70 01:25:04.000,1018.671990
2001402 *0001V,01/05/70 01:25:04.100,1018.663257
2001511 *0001V,01/05/70 01:25:04.200,1018.672638
2001605 *0001V,01/05/70 01:25:04.300,1018.661074
2001698 *0001V,01/05/70 01:25:04.400,1018.655592
2001808 *0001V,01/05/70 01:25:04.500,1018.662730
2001901 *0001V,01/05/70 01:25:04.600,1018.659851
2002010 *0001V,01/05/70 01:25:04.700,1018.660392
2002104 *0001V,01/05/70 01:25:04.800,1018.660787
2002198 *0001V,01/05/70 01:25:04.900,1018.667895
2002307 *0001V,01/05/70 01:25:05.000,1018.663677
2002400 *0001V,01/05/70 01:25:05.100,1018.662533
2002510 *0001V,01/05/70 01:25:05.200,1018.670633
2002603 *0001V,01/05/70 01:25:05.300,1018.674704
2002697 *0001V,01/05/70 01:25:05.400,1018.677514
2002806 *0001V,01/05/70 01:25:05.500,1018.675982
2002900 *0001V,01/05/70 01:25:05.600,1018.666907
2003009 *0001V,01/05/70 01:25:05.700,1018.677910
2003102 *0001V,01/05/70 01:25:05.800,1018.682314
2003196 *0001V,01/05/70 01:25:05.900,1018.683018
2003305 *0001V,01/05/70 01:25:06.000,1018.680563
2003399 *0001V,01/05/70 01:25:06.100,1018.673074
2003508 *0001V,01/05/70 01:25:06.200,1018.679742
2003602 *0001V,01/05/70 01:25:06.300,1018.682088
2003711 *0001V,01/05/70 01:25:06.400,1018.681054
2003804 *0001V,01/05/70 01:25:06.500,1018.677973
2003898 *0001V,01/05/70 01:25:06.600,1018.676085
2004007 *0001V,01/05/70 01:25:06.700,1018.678981
2004101 *0001V,01/05/70 01:25:06.800,1018.675685
2004210 *0001V,01/05/70 01:25:06.900,1018.669743
2004304 *0001V,01/05/70 01:25:07.000,1018.680055
2004397 *0001V,01/05/70 01:25:07.100,1018.676470
2004506 *0001V,01/05/70 01:25:07.200,1018.664881
2004600 *0001V,01/05/70 01:25:07.300,1018.670658
2004709 *0001V,01/05/70 01:25:07.400,1018.664262
2004803 *0001V,01/05/70 01:25:07.500,1018.675768
2004896 *0001V,01/05/70 01:25:07.600,1018.666962
2005006 *0001V,01/05/70 01:25:07.700,1018.662385
2005099 *0001V,01/05/70 01:25:07.800,1018.676286
2005208 *0001V,01/05/70 01:25:07.900,1018.677416
2005302 *0001V,01/05/70 01:25:08.000,1018.669249
2005411 *0001V,01/05/70 01:25:08.100,1018.675039
2005505 *0001V,01/05/70 01:25:08.200,1018.676472
2005598 *0001V,01/05/70 01:25:08.300,1018.670961
2005708 *0001V,01/05/70 01:25:08.400,1018.680727
2005801 *0001V,01/05/70 01:25:08.500,1018.679318
2005910 *0001V,01/05/70 01:25:08.600,1018.679502
2006004 *0001V,01/05/70 01:25:08.700,1018.666079
2006098 *0001V,01/05/70 01:25:08.800,1018.681110
2006207 *0001V,01/05/70 01:25:08.900,1018.675932
2006300 *0001V,01/05/70 01:25:09.000,1018.678127
2006410 *0001V,01/05/70 01:25:09.100,1018.681972
2006503 *0001V,01/05/70 01:25:09.200,1018.676024
2006597 *0001V,01/05/70 01:25:09.300,1018.675864
2006706 *0001V,01/05/70 01:25:09.400,1018.681609
2006800 *0001V,01/05/70 01:25:09.500,1018.670195
2006909 *0001V,01/05/70 01:25:09.600,1018.678740
2007002 *0001V,01/05/70 01:25:09.700,1018.671473
2007096 *0001V,01/05/70 01:25:09.800,1018.669098
2007205 *0001V,01/05/70 01:25:09.900,1018.668816
2007299 *0001V,01/05/70 01:25:10.000,1018.667768
2007408 *0001V,01/05/70 01:25:10.100,1018.672644
2007502 *0001V,01/05/70 01:25:10.200,1018.675146
2007611 *0001V,01/05/70 01:25:10.300,1018.668840
2007704 *0001V,01/05/70 01:25:10.400,1018.670616
2007798 *0001V,01/05/70 01:25:10.500,1018.674444
2007907 *0001V,01/05/70 01:25:10.600,1018.657409
2008001 *0001V,01/05/70 01:25:10.700,1018.666067
2008110 *0001V,01/05/70 01:25:10.800,1018.662033
2008204 *0001V,01/05/70 01:25:10.900,1018.671585
2008297 *0001V,01/05/70 01:25:11.000,1018.666122
2008406 *0001V,01/05/70 01:25:11.100,1018.675125
2008500 *0001V,01/05/70 01:25:11.200,1018.660915
2008609 *0001V,01/05/70 01:25:11.300,1018.662952
2008703 *0001V,01/05/70 01:25:11.400,1018.664116
2008796 *0001V,01/05/70 01:25:11.500,1018.656786
2008906 *0001V,01/05/70 01:25:11.600,1018.653746
2008999 *0001V,01/05/70 01:25:11.700,1018.660977
2009108 *0001V,01/05/70 01:25:11.800,1018.662328
2009202 *0001V,01/05/70 01:25:11.900,1018.655452
2009296 *0001V,01/05/70 01:25:12.000,1018.653417
2009405 *0001V,01/05/70 01:25:12.100,1018.661732
2009498 *0001V,01/05/70 01:25:12.200,1018.643572
2009608 *0001V,01/05/70 01:25:12.300,1018.652703
2009701 *0001V,01/05/70 01:25:12.400,1018.660452
2009810 *0001V,01/05/70 01:25:12.500,1018.650592
2009904 *0001V,01/05/70 01:25:12.600,1018.648626
2009998 *0001V,01/05/70 01:25:12.700,1018.659920
2010107 *0001V,01/05/70 01:25:12.800,1018.658817
2010200 *0001V,01/05/70 01:25:12.900,1018.650785
2010310 *0001V,01/05/70 01:25:13.000,1018.649661
2010403 *0001V,01/05/70 01:25:13.100,1018.656223
2010497 *0001V,01/05/70 01:25:13.200,1018.661135
2010606 *0001V,01/05/70 01:25:13.300,1018.655250
2010700 *0001V,01/05/70 01:25:13.400,1018.651229
2010809 *0001V,01/05/70 01:25:13.500,1018.647780
2010902 *0001V,01/05/70 01:25:13.600,1018.656146
2010996 *0001V,01/05/70 01:25:13.700,1018.649596
2011105 *0001V,01/05/70 01:25:13.800,1018.647046
2011199 *0001V,01/05/70 01:25:13.900,1018.643620
2011308 *0001V,01/05/70 01:25:14.000,1018.658151
2011402 *0001V,01/05/70 01:25:14.100,1018.660485
2011511 *0001V,01/05/70 01:25:14.200,1018.673403
2011604 *0001V,01/05/70 01:25:14.300,1018.661107
2011698 *0001V,01/05/70 01:25:14.400,1018.657577
2011807 *0001V,01/05/70 01:25:14.500,1018.675673
2011901 *0001V,01/05/70 01:25:14.600,1018.675867
2012010 *0001V,01/05/70 01:25:14.700,1018.663532
2012104 *0001V,01/05/70 01:25:14.800,1018.675654
2012197 *0001V,01/05/70 01:25:14.900,1018.671476
2012306 *0001V,01/05/70 01:25:15.000,1018.684265
2012400 *0001V,01/05/70 01:25:15.100,1018.675689
2012509 *0001V,01/05/70 01:25:15.200,1018.675082
2012603 *0001V,01/05/70 01:25:15.300,1018.677861
2012696 *0001V,01/05/70 01:25:15.400,1018.693311
2012806 *0001V,01/05/70 01:25:15.500,1018.677675
2012899 *0001V,01/05/70 01:25:15.600,1018.679045
2013008 *0001V,01/05/70 01:25:15.700,1018.676661
2013102 *0001V,01/05/70 01:25:15.800,1018.681383
2013211 *0001V,01/05/70 01:25:15.900,1018.680450
2013305 *0001V,01/05/70 01:25:16.000,1018.680445
2013398 *0001V,01/05/70 01:25:16.100,1018.684134
2013508 *0001V,01/05/70 01:25:16.200,1018.684367
2013601 *0001V,01/05/70 01:25:16.300,1018.684417
2013710 *0001V,01/05/70 01:25:16.400,1018.691304
2013804 *0001V,01/05/70 01:25:16.500,1018.677105
2013898 *0001V,01/05/70 01:25:16.600,1018.686856
2014007 *0001V,01/05/70 01:25:16.700,1018.695632
2014100 *0001V,01/05/70 01:25:16.800,1018.686871
2014210 *0001V,01/05/70 01:25:16.900,1018.684578
2014303 *0001V,01/05/70 01:25:17.000,1018.682723
2014397 *0001V,01/05/70 01:25:17.100,1018.672289
2014506 *0001V,01/05/70 01:25:17.200,1018.678677
2014600 *0001V,01/05/70 01:25:17.300,1018.679861
2014709 *0001V,01/05/70 01:25:17.400,1018.683152
2014802 *0001V,01/05/70 01:25:17.500,1018.683969
2014896 *0001V,01/05/70 01:25:17.600,1018.681967
2015005 *0001V,01/05/70 01:25:17.700,1018.688855
2015099 *0001V,01/05/70 01:25:17.800,1018.683599
2015208 *0001V,01/05/70 01:25:17.900,1018.687044
2015302 *0001V,01/05/70 01:25:18.000,1018.685318
2015411 *0001V,01/05/70 01:25:18.100,1018.681261
2015504 *0001V,01/05/70 01:25:18.200,1018.678200
2015598 *0001V,01/05/70 01:25:18.300,1018.675258
2015707 *0001V,01/05/70 01:25:18.400,1018.684270
2015801 *0001V,01/05/70 01:25:18.500,1018.682372
2015910 *0001V,01/05/70 01:25:18.600,1018.679118
2016004 *0001V,01/05/70 01:25:18.700,1018.690333
2016097 *0001V,01/05/70 01:25:18.800,1018.677655
2016206 *0001V,01/05/70 01:25:18.900,1018.684782
2016300 *0001V,01/05/70 01:25:19.000,1018.672630
2016409 *0001V,01/05/70 01:25:19.100,1018.673968
2016503 *0001V,01/05/70 01:25:19.200,1018.683423
2016596 *0001V,01/05/70 01:25:19.300,1018.685545
2016706 *0001V,01/05/70 01:25:19.400,1018.664297
2016799 *0001V,01/05/70 01:25:19.500,1018.675403
2016908 *0001V,01/05/70 01:25:19.600,1018.677331
2017002 *0001V,01/05/70 01:25:19.700,1018.680703
2017111 *0001V,01/05/70 01:25:19.800,1018.677422
2017205 *0001V,01/05/70 01:25:19.900,1018.676600
2017298 *0001V,01/05/70 01:25:20.000,1018.681578
2017408 *0001V,01/05/70 01:25:20.100,1018.683398
2017501 *0001V,01/05/70 01:25:20.200,1018.681747
2017610 *0001V,01/05/70 01:25:20.300,1018.669563
2017704 *0001V,01/05/70 01:25:20.400,1018.666781
2017798 *0001V,01/05/70 01:25:20.500,1018.665997
2017907 *0001V,01/05/70 01:25:20.600,1018.682378
2018000 *0001V,01/05/70 01:25:20.700,1018.673912
2018110 *0001V,01/05/70 01:25:20.800,1018.677141
2018203 *0001V,01/05/70 01:25:20.900,1018.676883
2018297 *0001V,01/05/70 01:25:21.000,1018.672664
2018406 *0001V,01/05/70 01:25:21.100,1018.672585
2018500 *0001V,01/05/70 01:25:21.200,1018.672956
2018609 *0001V,01/05/70 01:25:21.300,1018.680433
2018702 *0001V,01/05/70 01:25:21.400,1018.676363
2018796 *0001V,01/05/70 01:25:21.500,1018.673598
2018905 *0001V,01/05/70 01:25:21.600,1018.663594
2018999 *0001V,01/05/70 01:25:21.700,1018.673402
2019108 *0001V,01/05/70 01:25:21.800,1018.677827
2019202 *0001V,01/05/70 01:25:21.900,1018.684177
2019311 *0001V,01/05/70 01:25:22.000,1018.679004
2019404 *0001V,01/05/70 01:25:22.100,1018.686244
2019498 *0001V,01/05/70 01:25:22.200,1018.673472
2019607 *0001V,01/05/70 01:25:22.300,1018.683575
2019701 *0001V,01/05/70 01:25:22.400,1018.682742
2019810 *0001V,01/05/70 01:25:22.500,1018.671249
2019904 *0001V,01/05/70 01:25:22.600,1018.656173
2019997 *0001V,01/05/70 01:25:22.700,1018.667625
2020106 *0001V,01/05/70 01:25:22.800,1018.665932
2020200 *0001V,01/05/70 01:25:22.900,1018.664488
2020309 *0001V,01/05/70 01:25:23.000,1018.666753
2020403 *0001V,01/05/70 01:25:23.100,1018.669930
2020496 *0001V,01/05/70 01:25:23.200,1018.676363
2020606 *0001V,01/05/70 01:25:23.300,1018.660709
2020699 *0001V,01/05/70 01:25:23.400,1018.663069
2020808 *0001V,01/05/70 01:25:23.500,1018.664078
2020902 *0001V,01/05/70 01:25:23.600,1018.671980
2020996 *0001V,01/05/70 01:25:23.700,1018.664582
2021105 *0001V,01/05/70 01:25:23.800,1018.665911
2021198 *0001V,01/05/70 01:25:23.900,1018.661240
2021308 *0001V,01/05/70 01:25:24.000,1018.660413
2021401 *0001V,01/05/70 01:25:24.100,1018.664060
2021510 *0001V,01/05/70 01:25:24.200,1018.664612
2021604 *0001V,01/05/70 01:25:24.300,1018.678428
2021698 *0001V,01/05/70 01:25:24.400,1018.668155
2021807 *0001V,01/05/70 01:25:24.500,1018.670541
2021900 *0001V,01/05/70 01:25:24.600,1018.663815
2022010 *0001V,01/05/70 01:25:24.700,1018.672856
2022103 *0001V,01/05/70 01:25:24.800,1018.656772
2022197 *0001V,01/05/70 01:25:24.900,1018.634146
2022306 *0001V,01/05/70 01:25:25.000,1018.649788
2022400 *0001V,01/05/70 01:25:25.100,1018.638641
2022509 *0001V,01/05/70 01:25:25.200,1018.638051
2022602 *0001V,01/05/70 01:25:25.300,1018.643996
2022696 *0001V,01/05/70 01:25:25.400,1018.652278
2022805 *0001V,01/05/70 01:25:25.500,1018.632295
2022899 *0001V,01/05/70 01:25:25.600,1018.642847
2023008 *0001V,01/05/70 01:25:25.700,1018.645523
2023102 *0001V,01/05/70 01:25:25.800,1018.652885
2023211 *0001V,01/05/70 01:25:25.900,1018.664079
2023304 *0001V,01/05/70 01:25:26.000,1018.667543
2023398 *0001V,01/05/70 01:25:26.100,1018.675075
2023507 *0001V,01/05/70 01:25:26.200,1018.674448
2023601 *0001V,01/05/70 01:25:26.300,1018.681840
2023710 *0001V,01/05/70 01:25:26.400,1018.682735
2023804 *0001V,01/05/70 01:25:26.500,1018.674811
2023897 *0001V,01/05/70 01:25:26.600,1018.679364
2024006 *0001V,01/05/70 01:25:26.700,1018.676582
2024100 *0001V,01/05/70 01:25:26.800,1018.690750
2024209 *0001V,01/05/70 01:25:26.900,1018.666692
2024303 *0001V,01/05/70 01:25:27.000,1018.673124
2024396 *0001V,01/05/70 01:25:27.100,1018.665779
2024506 *0001V,01/05/70 01:25:27.200,1018.669610
2024599 *0001V,01/05/70 01:25:27.300,1018.661593
2024708 *0001V,01/05/70 01:25:27.400,1018.684744
2024802 *0001V,01/05/70 01:25:27.500,1018.686118
2024911 *0001V,01/05/70 01:25:27.600,1018.683842
2025005 *0001V,01/05/70 01:25:27.700,1018.674836
2025098 *0001V,01/05/70 01:25:27.800,1018.677670
2025208 *0001V,01/05/70 01:25:27.900,1018.683412
2025301 *0001V,01/05/70 01:25:28.000,1018.689216
2025410 *0001V,01/05/70 01:25:28.100,1018.681117
2025504 *0001V,01/05/70 01:25:28.200,1018.678629
2025598 *0001V,01/05/70 01:25:28.300,1018.686317
2025707 *0001V,01/05/70 01:25:28.400,1018.686151
2025800 *0001V,01/05/70 01:25:28.500,1018.686897
2025910 *0001V,01/05/70 01:25:28.600,1018.688173
2026003 *0001V,01/05/70 01:25:28.700,1018.683826
2026097 *0001V,01/05/70 01:25:28.800,1018.688052
2026206 *0001V,01/05/70 01:25:28.900,1018.687173
2026300 *0001V,01/05/70 01:25:29.000,1018.690956
2026409 *0001V,01/05/70 01:25:29.100,1018.683804
2026502 *0001V,01/05/70 01:25:29.200,1018.693455
2026596 *0001V,01/05/70 01:25:29.300,1018.687591
2026705 *0001V,01/05/70 01:25:29.400,1018.690257
2026799 *0001V,01/05/70 01:25:29.500,1018.682657
2026908 *0001V,01/05/70 01:25:29.600,1018.679137
2027002 *0001V,01/05/70 01:25:29.700,1018.667884
2027111 *0001V,01/05/70 01:25:29.800,1018.669397
2027204 *0001V,01/05/70 01:25:29.900,1018.670009
2027298 *0001V,01/05/70 01:25:30.000,1018.676269
2027407 *0001V,01/05/70 01:25:30.100,1018.666622
2027501 *0001V,01/05/70 01:25:30.200,1018.673703
2027610 *0001V,01/05/70 01:25:30.300,1018.671802
2027704 *0001V,01/05/70 01:25:30.400,1018.665961
2027797 *0001V,01/05/70 01:25:30.500,1018.669948
2027906 *0001V,01/05/70 01:25:30.600,1018.671229
2028000 *0001V,01/05/70 01:25:30.700,1018.676993
2028109 *0001V,01/05/70 01:25:30.800,1018.674213
2028203 *0001V,01/05/70 01:25:30.900,1018.668388
2028296 *0001V,01/05/70 01:25:31.000,1018.673298
2028406 *0001V,01/05/70 01:25:31.100,1018.679419
2028499 *0001V,01/05/70 01:25:31.200,1018.660540
2028608 *0001V,01/05/70 01:25:31.300,1018.667421
2028702 *0001V,01/05/70 01:25:31.400,1018.673359
2028796 *0001V,01/05/70 01:25:31.500,1018.667961
2028905 *0001V,01/05/70 01:25:31.600,1018.667052
2028998 *0001V,01/05/70 01:25:31.700,1018.666329
2029108 *0001V,01/05/70 01:25:31.800,1018.661618
2029201 *0001V,01/05/70 01:25:31.900,1018.671475
2029310 *0001V,01/05/70 01:25:32.000,1018.670022
2029404 *0001V,01/05/70 01:25:32.100,1018.663630
2029498 *0001V,01/05/70 01:25:32.200,1018.663578
2029607 *0001V,01/05/70 01:25:32.300,1018.667670
2029700 *0001V,01/05/70 01:25:32.400,1018.657647
2029810 *0001V,01/05/70 01:25:32.500,1018.657438
2029903 *0001V,01/05/70 01:25:32.600,1018.651389
2029997 *0001V,01/05/70 01:25:32.700,1018.653756
2030106 *0001V,01/05/70 01:25:32.800,1018.665710
2030200 *0001V,01/05/70 01:25:32.900,1018.666589
2030309 *0001V,01/05/70 01:25:33.000,1018.665327
2030402 *0001V,01/05/70 01:25:33.100,1018.669612
2030496 *0001V,01/05/70 01:25:33.200,1018.664077
2030605 *0001V,01/05/70 01:25:33.300,1018.663021
2030699 *0001V,01/05/70 01:25:33.400,1018.661879
2030808 *0001V,01/05/70 01:25:33.500,1018.664148
2030902 *0001V,01/05/70 01:25:33.600,1018.670116
2031011 *0001V,01/05/70 01:25:33.700,1018.659392
2031104 *0001V,01/05/70 01:25:33.800,1018.656280
2031198 *0001V,01/05/70 01:25:33.900,1018.667752
2031307 *0001V,01/05/70 01:25:34.000,1018.664457
2031401 *0001V,01/05/70 01:25:34.100,1018.665346
2031510 *0001V,01/05/70 01:25:34.200,1018.663666
2031604 *0001V,01/05/70 01:25:34.300,1018.656439
2031697 *0001V,01/05/70 01:25:34.400,1018.660253
2031806 *0001V,01/05/70 01:25:34.500,1018.661295
2031900 *0001V,01/05/70 01:25:34.600,1018.656135
2032009 *0001V,01/05/70 01:25:34.700,1018.658471
2032103 *0001V,01/05/70 01:25:34.800,1018.657289
2032196 *0001V,01/05/70 01:25:34.900,1018.659717
2032306 *0001V,01/05/70 01:25:35.000,1018.667994
2032399 *0001V,01/05/70 01:25:35.100,1018.662398
2032508 *0001V,01/05/70 01:25:35.200,1018.657141
2032602 *0001V,01/05/70 01:25:35.300,1018.663143
2032696 *0001V,01/05/70 01:25:35.400,1018.659726
2032805 *0001V,01/05/70 01:25:35.500,1018.669113
2032898 *0001V,01/05/70 01:25:35.600,1018.667388
2033008 *0001V,01/05/70 01:25:35.700,1018.668371
2033101 *0001V,01/05/70 01:25:35.800,1018.670146
2033210 *0001V,01/05/70 01:25:35.900,1018.669516
2033304 *0001V,01/05/70 01:25:36.000,1018.665159
2033398 *0001V,01/05/70 01:25:36.100,1018.658331
2033507 *0001V,01/05/70 01:25:36.200,1018.672215
2033600 *0001V,01/05/70 01:25:36.300,1018.663351
2033710 *0001V,01/05/70 01:25:36.400,1018.661937
2033803 *0001V,01/05/70 01:25:36.500,1018.666221
2033897 *0001V,01/05/70 01:25:36.600,1018.665574
2034006 *0001V,01/05/70 01:25:36.700,1018.669655
2034100 *0001V,01/05/70 01:25:36.800,1018.673719
2034209 *0001V,01/05/70 01:25:36.900,1018.673618
2034302 *0001V,01/05/70 01:25:37.000,1018.676917
2034396 *0001V,01/05/70 01:25:37.100,1018.667209
2034505 *0001V,01/05/70 01:25:37.200,1018.674170
2034599 *0001V,01/05/70 01:25:37.300,1018.667127
2034708 *0001V,01/05/70 01:25:37.400,1018.667575
2034802 *0001V,01/05/70 01:25:37.500,1018.667067
2034911 *0001V,01/05/70 01:25:37.600,1018.664539
2035004 *0001V,01/05/70 01:25:37.700,1018.663903
2035098 *0001V,01/05/70 01:25:37.800,1018.668130
2035207 *0001V,01/05/70 01:25:37.900,1018.668940
2035301 *0001V,01/05/70 01:25:38.000,1018.678265
2035410 *0001V,01/05/70 01:25:38.100,1018.677087
2035504 *0001V,01/05/70 01:25:38.200,1018.678003
2035597 *0001V,01/05/70 01:25:38.300,1018.678487
2035706 *0001V,01/05/70 01:25:38.400,1018.681909
2035800 *0001V,01/05/70 01:25:38.500,1018.682665
2035909 *0001V,01/05/70 01:25:38.600,1018.685385
2036003 *0001V,01/05/70 01:25:38.700,1018.682964
2036096 *0001V,01/05/70 01:25:38.800,1018.684808
2036206 *0001V,01/05/70 01:25:38.900,1018.684448
2036299 *0001V,01/05/70 01:25:39.000,1018.691570
2036408 *0001V,01/05/70 01:25:39.100,1018.678306
2036502 *0001V,01/05/70 01:25:39.200,1018.675939
2036596 *0001V,01/05/70 01:25:39.300,1018.675354
2036705 *0001V,01/05/70 01:25:39.400,1018.683131
2036798 *0001V,01/05/70 01:25:39.500,1018.677054
2036908 *0001V,01/05/70 01:25:39.600,1018.679857
2037001 *0001V,01/05/70 01:25:39.700,1018.674398
2037110 *0001V,01/05/70 01:25:39.800,1018.683549
2037204 *0001V,01/05/70 01:25:39.900,1018.668611
2037298 *0001V,01/05/70 01:25:40.000,1018.665783
2037407 *0001V,01/05/70 01:25:40.100,1018.679976
2037500 *0001V,01/05/70 01:25:40.200,1018.671007
2037610 *0001V,01/05/70 01:25:40.300,1018.664806
2037703 *0001V,01/05/70 01:25:40.400,1018.673522
2037797 *0001V,01/05/70 01:25:40.500,1018.671889
2037906 *0001V,01/05/70 01:25:40.600,1018.669392
2038000 *0001V,01/05/70 01:25:40.700,1018.665046
2038109 *0001V,01/05/70 01:25:40.800,1018.668830
2038202 *0001V,01/05/70 01:25:40.900,1018.666863
2038296 *0001V,01/05/70 01:25:41.000,1018.664133
2038405 *0001V,01/05/70 01:25:41.100,1018.672368
2038499 *0001V,01/05/70 01:25:41.200,1018.660364
2038608 *0001V,01/05/70 01:25:41.300,1018.667915
2038702 *0001V,01/05/70 01:25:41.400,1018.661946
2038811 *0001V,01/05/70 01:25:41.500,1018.666451
2038904 *0001V,01/05/70 01:25:41.600,1018.667684
2038998 *0001V,01/05/70 01:25:41.700,1018.662838
2039107 *0001V,01/05/70 01:25:41.800,1018.667068
2039201 *0001V,01/05/70 01:25:41.900,1018.663112
2039310 *0001V,01/05/70 01:25:42.000,1018.667850
2039404 *0001V,01/05/70 01:25:42.100,1018.655749
2039497 *0001V,01/05/70 01:25:42.200,1018.661884
2039606 *0001V,01/05/70 01:25:42.300,1018.660703
2039700 *0001V,01/05/70 01:25:42.400,1018.663829
2039809 *0001V,01/05/70 01:25:42.500,1018.652587
2039903 *0001V,01/05/70 01:25:42.600,1018.661596
2039996 *0001V,01/05/70 01:25:42.700,1018.657990
2040106 *0001V,01/05/70 01:25:42.800,1018.652804
2040199 *0001V,01/05/70 01:25:42.900,1018.662812
2040308 *0001V,01/05/70 01:25:43.000,1018.666185
2040402 *0001V,01/05/70 01:25:43.100,1018.670461
2040496 *0001V,01/05/70 01:25:43.200,1018.667714
2040605 *0001V,01/05/70 01:25:43.300,1018.656700
2040698 *0001V,01/05/70 01:25:43.400,1018.665492
2040808 *0001V,01/05/70 01:25:43.500,1018.655387
2040901 *0001V,01/05/70 01:25:43.600,1018.671149
2041010 *0001V,01/05/70 01:25:43.700,1018.666119
2041104 *0001V,01/05/70 01:25:43.800,1018.662606
2041198 *0001V,01/05/70 01:25:43.900,1018.666098
2041307 *0001V,01/05/70 01:25:44.000,1018.658612
2041400 *0001V,01/05/70 01:25:44.100,1018.670422
2041510 *0001V,01/05/70 01:25:44.200,1018.667710
2041603 *0001V,01/05/70 01:25:44.300,1018.674090
2041697 *0001V,01/05/70 01:25:44.400,1018.671204
2041806 *0001V,01/05/70 01:25:44.500,1018.670748
2041900 *0001V,01/05/70 01:25:44.600,1018.662774
2042009 *0001V,01/05/70 01:25:44.700,1018.672062
2042102 *0001V,01/05/70 01:25:44.800,1018.676349
2042196 *0001V,01/05/70 01:25:44.900,1018.675064
2042305 *0001V,01/05/70 01:25:45.000,1018.662388
2042399 *0001V,01/05/70 01:25:45.100,1018.670111
2042508 *0001V,01/05/70 01:25:45.200,1018.670965
2042602 *0001V,01/05/70 01:25:45.300,1018.667056
2042711 *0001V,01/05/70 01:25:45.400,1018.666984
2042804 *0001V,01/05/70 01:25:45.500,1018.670735
2042898 *0001V,01/05/70 01:25:45.600,1018.673666
2043007 *0001V,01/05/70 01:25:45.700,1018.670037
2043101 *0001V,01/05/70 01:25:45.800,1018.670148
2043210 *0001V,01/05/70 01:25:45.900,1018.664067
2043304 *0001V,01/05/70 01:25:46.000,1018.674376
2043397 *0001V,01/05/70 01:25:46.100,1018.661320
2043506 *0001V,01/05/70 01:25:46.200,1018.665408
2043600 *0001V,01/05/70 01:25:46.300,1018.656295
2043709 *0001V,01/05/70 01:25:46.400,1018.660040
2043803 *0001V,01/05/70 01:25:46.500,1018.656539
2043896 *0001V,01/05/70 01:25:46.600,1018.656376
2044006 *0001V,01/05/70 01:25:46.700,1018.654569
2044099 *0001V,01/05/70 01:25:46.800,1018.658606
2044208 *0001V,01/05/70 01:25:46.900,1018.647938
2044302 *0001V,01/05/70 01:25:47.000,1018.651778
2044396 *0001V,01/05/70 01:25:47.100,1018.642651
2044505 *0001V,01/05/70 01:25:47.200,1018.659806
2044598 *0001V,01/05/70 01:25:47.300,1018.659184
2044708 *0001V,01/05/70 01:25:47.400,1018.661809
2044801 *0001V,01/05/70 01:25:47.500,1018.654454
2044910 *0001V,01/05/70 01:25:47.600,1018.661595
2045004 *0001V,01/05/70 01:25:47.700,1018.654761
2045098 *0001V,01/05/70 01:25:47.800,1018.659190
2045207 *0001V,01/05/70 01:25:47.900,1018.656023
2045300 *0001V,01/05/70 01:25:48.000,1018.667311
2045410 *0001V,01/05/70 01:25:48.100,1018.663494
2045503 *0001V,01/05/70 01:25:48.200,1018.661373
2045597 *0001V,01/05/70 01:25:48.300,1018.664436
2045706 *0001V,01/05/70 01:25:48.400,1018.668774
2045800 *0001V,01/05/70 01:25:48.500,1018.669804
2045909 *0001V,01/05/70 01:25:48.600,1018.670785
2046002 *0001V,01/05/70 01:25:48.700,1018.670602
2046096 *0001V,01/05/70 01:25:48.800,1018.672697
2046205 *0001V,01/05/70 01:25:48.900,1018.667300
2046299 *0001V,01/05/70 01:25:49.000,1018.671663
2046408 *0001V,01/05/70 01:25:49.100,1018.663983
2046502 *0001V,01/05/70 01:25:49.200,1018.667197
2046611 *0001V,01/05/70 01:25:49.300,1018.671122
2046704 *0001V,01/05/70 01:25:49.400,1018.673773
2046798 *0001V,01/05/70 01:25:49.500,1018.675712
2046907 *0001V,01/05/70 01:25:49.600,1018.671842
2047001 *0001V,01/05/70 01:25:49.700,1018.682932
2047110 *0001V,01/05/70 01:25:49.800,1018.684174
2047204 *0001V,01/05/70 01:25:49.900,1018.684605
2047297 *0001V,01/05/70 01:25:50.000,1018.679780
2047406 *0001V,01/05/70 01:25:50.100,1018.678443
2047500 *0001V,01/05/70 01:25:50.200,1018.686907
2047609 *0001V,01/05/70 01:25:50.300,1018.692069
2047703 *0001V,01/05/70 01:25:50.400,1018.692228
2047796 *0001V,01/05/70 01:25:50.500,1018.688109
2047906 *0001V,01/05/70 01:25:50.600,1018.683572
2047999 *0001V,01/05/70 01:25:50.700,1018.687860
2048108 *0001V,01/05/70 01:25:50.800,1018.683102
2048202 *0001V,01/05/70 01:25:50.900,1018.681964
2048296 *0001V,01/05/70 01:25:51.000,1018.678130
2048405 *0001V,01/05/70 01:25:51.100,1018.684766
2048498 *0001V,01/05/70 01:25:51.200,1018.688270
2048608 *0001V,01/05/70 01:25:51.300,1018.692819
2048701 *0001V,01/05/70 01:25:51.400,1018.685689
2048810 *0001V,01/05/70 01:25:51.500,1018.688954
2048904 *0001V,01/05/70 01:25:51.600,1018.692857
2048998 *0001V,01/05/70 01:25:51.700,1018.683107
2049107 *0001V,01/05/70 01:25:51.800,1018.687174
2049200 *0001V,01/05/70 01:25:51.900,1018.682726
2049310 *0001V,01/05/70 01:25:52.000,1018.688610
2049403 *0001V,01/05/70 01:25:52.100,1018.689881
2049497 *0001V,01/05/70 01:25:52.200,1018.684601
2049606 *0001V,01/05/70 01:25:52.300,1018.676558
2049700 *0001V,01/05/70 01:25:52.400,1018.679824
2049809 *0001V,01/05/70 01:25:52.500,1018.676983
2049902 *0001V,01/05/70 01:25:52.600,1018.665766
2049996 *0001V,01/05/70 01:25:52.700,1018.671166
2050105 *0001V,01/05/70 01:25:52.800,1018.671055
2050199 *0001V,01/05/70 01:25:52.900,1018.666494
2050308 *0001V,01/05/70 01:25:53.000,1018.675886
2050402 *0001V,01/05/70 01:25:53.100,1018.672601
2050511 *0001V,01/05/70 01:25:53.200,1018.662679
2050604 *0001V,01/05/70 01:25:53.300,1018.665523
2050698 *0001V,01/05/70 01:25:53.400,1018.656180
2050807 *0001V,01/05/70 01:25:53.500,1018.657986
2050901 *0001V,01/05/70 01:25:53.600,1018.654030
2051010 *0001V,01/05/70 01:25:53.700,1018.648920
2051104 *0001V,01/05/70 01:25:53.800,1018.652747
2051197 *0001V,01/05/70 01:25:53.900,1018.655775
2051306 *0001V,01/05/70 01:25:54.000,1018.649495
2051400 *0001V,01/05/70 01:25:54.100,1018.654416
2051509 *0001V,01/05/70 01:25:54.200,1018.649722
2051603 *0001V,01/05/70 01:25:54.300,1018.648915
2051696 *0001V,01/05/70 01:25:54.400,1018.651193
2051806 *0001V,01/05/70 01:25:54.500,1018.649924
2051899 *0001V,01/05/70 01:25:54.600,1018.651536
2052008 *0001V,01/05/70 01:25:54.700,1018.647671
2052102 *0001V,01/05/70 01:25:54.800,1018.639035
2052196 *0001V,01/05/70 01:25:54.900,1018.642049
2052305 *0001V,01/05/70 01:25:55.000,1018.637691
2052398 *0001V,01/05/70 01:25:55.100,1018.637116
2052508 *0001V,01/05/70 01:25:55.200,1018.641135
2052601 *0001V,01/05/70 01:25:55.300,1018.631088
2052710 *0001V,01/05/70 01:25:55.400,1018.630425
2052804 *0001V,01/05/70 01:25:55.500,1018.635178
2052898 *0001V,01/05/70 01:25:55.600,1018.631591
2053007 *0001V,01/05/70 01:25:55.700,1018.636644
2053100 *0001V,01/05/70 01:25:55.800,1018.642419
2053210 *0001V,01/05/70 01:25:55.900,1018.648795
2053303 *0001V,01/05/70 01:25:56.000,1018.649436
2053397 *0001V,01/05/70 01:25:56.100,1018.651438
2053506 *0001V,01/05/70 01:25:56.200,1018.655319
2053600 *0001V,01/05/70 01:25:56.300,1018.646534
2053709 *0001V,01/05/70 01:25:56.400,1018.647875
2053802 *0001V,01/05/70 01:25:56.500,1018.652362
2053896 *0001V,01/05/70 01:25:56.600,1018.659072
2054005 *0001V,01/05/70 01:25:56.700,1018.666610
2054099 *0001V,01/05/70 01:25:56.800,1018.652412
2054208 *0001V,01/05/70 01:25:56.900,1018.648061
2054302 *0001V,01/05/70 01:25:57.000,1018.659128
2054395 *0001V,01/05/70 01:25:57.100,1018.664065
2054504 *0001V,01/05/70 01:25:57.200,1018.667477
2054598 *0001V,01/05/70 01:25:57.300,1018.669675
2054707 *0001V,01/05/70 01:25:57.400,1018.664533
2054801 *0001V,01/05/70 01:25:57.500,1018.676411
2054910 *0001V,01/05/70 01:25:57.600,1018.668257
2055004 *0001V,01/05/70 01:25:57.700,1018.680254
2055097 *0001V,01/05/70 01:25:57.800,1018.677799
2055206 *0001V,01/05/70 01:25:57.900,1018.678712
2055300 *0001V,01/05/70 01:25:58.000,1018.683993
2055409 *0001V,01/05/70 01:25:58.100,1018.683381
2055503 *0001V,01/05/70 01:25:58.200,1018.665167
2055596 *0001V,01/05/70 01:25:58.300,1018.678226
2055706 *0001V,01/05/70 01:25:58.400,1018.665918
2055799 *0001V,01/05/70 01:25:58.500,1018.670996
2055908 *0001V,01/05/70 01:25:58.600,1018.669209
2056002 *0001V,01/05/70 01:25:58.700,1018.672185
2056096 *0001V,01/05/70 01:25:58.800,1018.669713
2056205 *0001V,01/05/70 01:25:58.900,1018.679799
2056298 *0001V,01/05/70 01:25:59.000,1018.673296
2056408 *0001V,01/05/70 01:25:59.100,1018.673337
2056501 *0001V,01/05/70 01:25:59.200,1018.672232
2056610 *0001V,01/05/70 01:25:59.300,1018.658774
2056704 *0001V,01/05/70 01:25:59.400,1018.667928
2056798 *0001V,01/05/70 01:25:59.500,1018.669066
2056907 *0001V,01/05/70 01:25:59.600,1018.666308
2057000 *0001V,01/05/70 01:25:59.700,1018.660698
2057110 *0001V,01/05/70 01:25:59.800,1018.665263
2057203 *0001V,01/05/70 01:25:59.900,1018.658840
2057297 *0001V,01/05/70 01:26:00.000,1018.664263
2057406 *0001V,01/05/70 01:26:00.100,1018.658923
2057500 *0001V,01/05/70 01:26:00.200,1018.659664
2057609 *0001V,01/05/70 01:26:00.300,1018.658452
2057702 *0001V,01/05/70 01:26:00.400,1018.648559
2057796 *0001V,01/05/70 01:26:00.500,1018.650397
2057905 *0001V,01/05/70 01:26:00.600,1018.662140
2057999 *0001V,01/05/70 01:26:00.700,1018.653960
2058108 *0001V,01/05/70 01:26:00.800,1018.663667
2058202 *0001V,01/05/70 01:26:00.900,1018.661850
2058295 *0001V,01/05/70 01:26:01.000,1018.655408
2058404 *0001V,01/05/70 01:26:01.100,1018.664342
2058498 *0001V,01/05/70 01:26:01.200,1018.659823
2058607 *0001V,01/05/70 01:26:01.300,1018.653873
2058701 *0001V,01/05/70 01:26:01.400,1018.656810
2058810 *0001V,01/05/70 01:26:01.500,1018.652788
2058904 *0001V,01/05/70 01:26:01.600,1018.663355
2058997 *0001V,01/05/70 01:26:01.700,1018.661754
2059106 *0001V,01/05/70 01:26:01.800,1018.651070
2059200 *0001V,01/05/70 01:26:01.900,1018.654732
2059309 *0001V,01/05/70 01:26:02.000,1018.660523
2059403 *0001V,01/05/70 01:26:02.100,1018.663152
2059496 *0001V,01/05/70 01:26:02.200,1018.660623
2059606 *0001V,01/05/70 01:26:02.300,1018.655548
2059699 *0001V,01/05/70 01:26:02.400,1018.672396
2059808 *0001V,01/05/70 01:26:02.500,1018.678172
2059902 *0001V,01/05/70 01:26:02.600,1018.669288
2059996 *0001V,01/05/70 01:26:02.700,1018.676074
2100105 *0001V,01/05/70 01:26:02.800,1018.665855
2100198 *0001V,01/05/70 01:26:02.900,1018.672924
2100308 *0001V,01/05/70 01:26:03.000,1018.672879
2100401 *0001V,01/05/70 01:26:03.100,1018.681608
2100510 *0001V,01/05/70 01:26:03.200,1018.678133
2100604 *0001V,01/05/70 01:26:03.300,1018.676591
2100698 *0001V,01/05/70 01:26:03.400,1018.682923
2100807 *0001V,01/05/70 01:26:03.500,1018.666592
2100900 *0001V,01/05/70 01:26:03.600,1018.676778
2101010 *0001V,01/05/70 01:26:03.700,1018.674940
2101103 *0001V,01/05/70 01:26:03.800,1018.661653
2101197 *0001V,01/05/70 01:26:03.900,1018.662997
2101306 *0001V,01/05/70 01:26:04.000,1018.658908
2101400 *0001V,01/05/70 01:26:04.100,1018.671500
2101509 *0001V,01/05/70 01:26:04.200,1018.661078
2101602 *0001V,01/05/70 01:26:04.300,1018.658716
2101696 *0001V,01/05/70 01:26:04.400,1018.665989
2101805 *0001V,01/05/70 01:26:04.500,1018.657334
2101899 *0001V,01/05/70 01:26:04.600,1018.661534
2102008 *0001V,01/05/70 01:26:04.700,1018.664071
2102102 *0001V,01/05/70 01:26:04.800,1018.658394
2102211 *0001V,01/05/70 01:26:04.900,1018.657197
2102304 *0001V,01/05/70 01:26:05.000,1018.662777
2102398 *0001V,01/05/70 01:26:05.100,1018.673360
2102507 *0001V,01/05/70 01:26:05.200,1018.667548
2102601 *0001V,01/05/70 01:26:05.300,1018.651210
2102710 *0001V,01/05/70 01:26:05.400,1018.657408
2102804 *0001V,01/05/70 01:26:05.500,1018.663839
2102897 *0001V,01/05/70 01:26:05.600,1018.674006
2103006 *0001V,01/05/70 01:26:05.700,1018.667332
2103100 *0001V,01/05/70 01:26:05.800,1018.667013
2103209 *0001V,01/05/70 01:26:05.900,1018.676250
2103303 *0001V,01/05/70 01:26:06.000,1018.673849
2103396 *0001V,01/05/70 01:26:06.100,1018.671683
2103506 *0001V,01/05/70 01:26:06.200,1018.673511
2103599 *0001V,01/05/70 01:26:06.300,1018.667833
2103708 *0001V,01/05/70 01:26:06.400,1018.673524
2103802 *0001V,01/05/70 01:26:06.500,1018.674226
2103896 *0001V,01/05/70 01:26:06.600,1018.662755
2104005 *0001V,01/05/70 01:26:06.700,1018.664908
2104098 *0001V,01/05/70 01:26:06.800,1018.667409
2104208 *0001V,01/05/70 01:26:06.900,1018.670254
2104301 *0001V,01/05/70 01:26:07.000,1018.678168
2104410 *0001V,01/05/70 01:26:07.100,1018.671433
2104504 *0001V,01/05/70 01:26:07.200,1018.675966
2104598 *0001V,01/05/70 01:26:07.300,1018.676345
2104707 *0001V,01/05/70 01:26:07.400,1018.674091
2104800 *0001V,01/05/70 01:26:07.500,1018.669970
2104910 *0001V,01/05/70 01:26:07.600,1018.662755
2105003 *0001V,01/05/70 01:26:07.700,1018.664866
2105097 *0001V,01/05/70 01:26:07.800,1018.655966
2105206 *0001V,01/05/70 01:26:07.900,1018.653925
2105300 *0001V,01/05/70 01:26:08.000,1018.659596
2105409 *0001V,01/05/70 01:26:08.100,1018.663343
2105502 *0001V,01/05/70 01:26:08.200,1018.656926
2105596 *0001V,01/05/70 01:26:08.300,1018.654020
2105705 *0001V,01/05/70 01:26:08.400,1018.660950
2105799 *0001V,01/05/70 01:26:08.500,1018.666234
2105908 *0001V,01/05/70 01:26:08.600,1018.662162
2106002 *0001V,01/05/70 01:26:08.700,1018.654323
2106111 *0001V,01/05/70 01:26:08.800,1018.663255
2106204 *0001V,01/05/70 01:26:08.900,1018.664156
2106298 *0001V,01/05/70 01:26:09.000,1018.664171
2106407 *0001V,01/05/70 01:26:09.100,1018.660160
2106501 *0001V,01/05/70 01:26:09.200,1018.669032
2106610 *0001V,01/05/70 01:26:09.300,1018.659880
2106704 *0001V,01/05/70 01:26:09.400,1018.666746
2106797 *0001V,01/05/70 01:26:09.500,1018.666563
2106906 *0001V,01/05/70 01:26:09.600,1018.672588
2107000 *0001V,01/05/70 01:26:09.700,1018.660306
2107109 *0001V,01/05/70 01:26:09.800,1018.672611
2107203 *0001V,01/05/70 01:26:09.900,1018.668694
2107296 *0001V,01/05/70 01:26:10.000,1018.670944
2107406 *0001V,01/05/70 01:26:10.100,1018.663733
2107499 *0001V,01/05/70 01:26:10.200,1018.665027
2107608 *0001V,01/05/70 01:26:10.300,1018.671064
2107702 *0001V,01/05/70 01:26:10.400,1018.677149
2107796 *0001V,01/05/70 01:26:10.500,1018.667540
2107905 *0001V,01/05/70 01:26:10.600,1018.676406
2107998 *0001V,01/05/70 01:26:10.700,1018.675410
2108108 *0001V,01/05/70 01:26:10.800,1018.680522
2108201 *0001V,01/05/70 01:26:10.900,1018.677453
2108310 *0001V,01/05/70 01:26:11.000,1018.675003
2108404 *0001V,01/05/70 01:26:11.100,1018.680041
2108498 *0001V,01/05/70 01:26:11.200,1018.687667
2108607 *0001V,01/05/70 01:26:11.300,1018.681472
2108700 *0001V,01/05/70 01:26:11.400,1018.683312
2108810 *0001V,01/05/70 01:26:11.500,1018.677262
2108903 *0001V,01/05/70 01:26:11.600,1018.685960
2108997 *0001V,01/05/70 01:26:11.700,1018.679115
2109106 *0001V,01/05/70 01:26:11.800,1018.684895
2109200 *0001V,01/05/70 01:26:11.900,1018.692037
2109309 *0001V,01/05/70 01:26:12.000,1018.682403
2109402 *0001V,01/05/70 01:26:12.100,1018.680791
2109496 *0001V,01/05/70 01:26:12.200,1018.680258
2109605 *0001V,01/05/70 01:26:12.300,1018.676364
2109699 *0001V,01/05/70 01:26:12.400,1018.685560
2109808 *0001V,01/05/70 01:26:12.500,1018.672007
2109902 *0001V,01/05/70 01:26:12.600,1018.685668
2109995 *0001V,01/05/70 01:26:12.700,1018.674073
2110104 *0001V,01/05/70 01:26:12.800,1018.680947
2110198 *0001V,01/05/70 01:26:12.900,1018.673367
2110307 *0001V,01/05/70 01:26:13.000,1018.679064
2110401 *0001V,01/05/70 01:26:13.100,1018.663325
2110510 *0001V,01/05/70 01:26:13.200,1018.665171
2110604 *0001V,01/05/70 01:26:13.300,1018.666576
2110697 *0001V,01/05/70 01:26:13.400,1018.665584
2110807 *0001V,01/05/70 01:26:13.500,1018.669851
2110900 *0001V,01/05/70 01:26:13.600,1018.664754
2111009 *0001V,01/05/70 01:26:13.700,1018.676582
2111103 *0001V,01/05/70 01:26:13.800,1018.675060
2111197 *0001V,01/05/70 01:26:13.900,1018.674844
2111306 *0001V,01/05/70 01:26:14.000,1018.672180
2111399 *0001V,01/05/70 01:26:14.100,1018.667067
2111509 *0001V,01/05/70 01:26:14.200,1018.664742
2111602 *0001V,01/05/70 01:26:14.300,1018.663954
2111696 *0001V,01/05/70 01:26:14.400,1018.672856
2111805 *0001V,01/05/70 01:26:14.500,1018.667813
2111899 *0001V,01/05/70 01:26:14.600,1018.663886
2112008 *0001V,01/05/70 01:26:14.700,1018.677463
2112101 *0001V,01/05/70 01:26:14.800,1018.675974
2112211 *0001V,01/05/70 01:26:14.900,1018.678607
2112304 *0001V,01/05/70 01:26:15.000,1018.673412
2112398 *0001V,01/05/70 01:26:15.100,1018.676465
2112507 *0001V,01/05/70 01:26:15.200,1018.678431
2112601 *0001V,01/05/70 01:26:15.300,1018.677109
2112710 *0001V,01/05/70 01:26:15.400,1018.677337
2112803 *0001V,01/05/70 01:26:15.500,1018.675873
2112897 *0001V,01/05/70 01:26:15.600,1018.675191
2113006 *0001V,01/05/70 01:26:15.700,1018.677941
2113100 *0001V,01/05/70 01:26:15.800,1018.672835
2113209 *0001V,01/05/70 01:26:15.900,1018.676693
2113303 *0001V,01/05/70 01:26:16.000,1018.674691
2113396 *0001V,01/05/70 01:26:16.100,1018.666412
2113505 *0001V,01/05/70 01:26:16.200,1018.666262
2113599 *0001V,01/05/70 01:26:16.300,1018.665404
2113708 *0001V,01/05/70 01:26:16.400,1018.672913
2113802 *0001V,01/05/70 01:26:16.500,1018.650751
2113911 *0001V,01/05/70 01:26:16.600,1018.657582
2114005 *0001V,01/05/70 01:26:16.700,1018.658131
2114098 *0001V,01/05/70 01:26:16.800,1018.653621
2114207 *0001V,01/05/70 01:26:16.900,1018.669279
2114301 *0001V,01/05/70 01:26:17.000,1018.655862
2114410 *0001V,01/05/70 01:26:17.100,1018.648907
2114504 *0001V,01/05/70 01:26:17.200,1018.646907
2114597 *0001V,01/05/70 01:26:17.300,1018.659276
2114707 *0001V,01/05/70 01:26:17.400,1018.665325
2114800 *0001V,01/05/70 01:26:17.500,1018.667637
2114909 *0001V,01/05/70 01:26:17.600,1018.667471
2115003 *0001V,01/05/70 01:26:17.700,1018.670052
2115097 *0001V,01/05/70 01:26:17.800,1018.678002
2115206 *0001V,01/05/70 01:26:17.900,1018.675986
2115299 *0001V,01/05/70 01:26:18.000,1018.679824
2115409 *0001V,01/05/70 01:26:18.100,1018.669611
2115502 *0001V,01/05/70 01:26:18.200,1018.668815
2115596 *0001V,01/05/70 01:26:18.300,1018.667094
2115705 *0001V,01/05/70 01:26:18.400,1018.663311
2115799 *0001V,01/05/70 01:26:18.500,1018.663510
2115908 *0001V,01/05/70 01:26:18.600,1018.658734
2116001 *0001V,01/05/70 01:26:18.700,1018.647230
2116111 *0001V,01/05/70 01:26:18.800,1018.650050
2116204 *0001V,01/05/70 01:26:18.900,1018.657705
2116298 *0001V,01/05/70 01:26:19.000,1018.644609
2116407 *0001V,01/05/70 01:26:19.100,1018.647784
2116501 *0001V,01/05/70 01:26:19.200,1018.653503
2116610 *0001V,01/05/70 01:26:19.300,1018.645842
2116703 *0001V,01/05/70 01:26:19.400,1018.651570
2116797 *0001V,01/05/70 01:26:19.500,1018.642813
2116906 *0001V,01/05/70 01:26:19.600,1018.640055
2117000 *0001V,01/05/70 01:26:19.700,1018.649995
2117109 *0001V,01/05/70 01:26:19.800,1018.631794
2117203 *0001V,01/05/70 01:26:19.900,1018.640904
2117296 *0001V,01/05/70 01:26:20.000,1018.647510
2117405 *0001V,01/05/70 01:26:20.100,1018.637831
2117499 *0001V,01/05/70 01:26:20.200,1018.658614
2117608 *0001V,01/05/70 01:26:20.300,1018.654507
2117702 *0001V,01/05/70 01:26:20.400,1018.657899
2117795 *0001V,01/05/70 01:26:20.500,1018.653334
2117905 *0001V,01/05/70 01:26:20.600,1018.663939
2117998 *0001V,01/05/70 01:26:20.700,1018.663459
2118107 *0001V,01/05/70 01:26:20.800,1018.649603
2118201 *0001V,01/05/70 01:26:20.900,1018.650905
2118310 *0001V,01/05/70 01:26:21.000,1018.654413
2118404 *0001V,01/05/70 01:26:21.100,1018.658758
2118497 *0001V,01/05/70 01:26:21.200,1018.651079
2118607 *0001V,01/05/70 01:26:21.300,1018.648613
2118700 *0001V,01/05/70 01:26:21.400,1018.657032
2118809 *0001V,01/05/70 01:26:21.500,1018.653848
2118903 *0001V,01/05/70 01:26:21.600,1018.665203
2118997 *0001V,01/05/70 01:26:21.700,1018.670332
2119106 *0001V,01/05/70 01:26:21.800,1018.663958
2119199 *0001V,01/05/70 01:26:21.900,1018.664770
2119309 *0001V,01/05/70 01:26:22.000,1018.657446
2119402 *0001V,01/05/70 01:26:22.100,1018.659415
2119496 *0001V,01/05/70 01:26:22.200,1018.666286
2119605 *0001V,01/05/70 01:26:22.300,1018.666065
2119699 *0001V,01/05/70 01:26:22.400,1018.662456
2119808 *0001V,01/05/70 01:26:22.500,1018.655587
2119901 *0001V,01/05/70 01:26:22.600,1018.658256
2120011 *0001V,01/05/70 01:26:22.700,1018.658559
2120104 *0001V,01/05/70 01:26:22.800,1018.639749
2120198 *0001V,01/05/70 01:26:22.900,1018.637414
2120307 *0001V,01/05/70 01:26:23.000,1018.637365
2120401 *0001V,01/05/70 01:26:23.100,1018.646070
2120510 *0001V,01/05/70 01:26:23.200,1018.641549
2120603 *0001V,01/05/70 01:26:23.300,1018.643073
2120697 *0001V,01/05/70 01:26:23.400,1018.637710
2120806 *0001V,01/05/70 01:26:23.500,1018.641876
2120900 *0001V,01/05/70 01:26:23.600,1018.641959
2121009 *0001V,01/05/70 01:26:23.700,1018.659219
2121103 *0001V,01/05/70 01:26:23.800,1018.643217
2121196 *0001V,01/05/70 01:26:23.900,1018.638017
2121305 *0001V,01/05/70 01:26:24.000,1018.632981
2121399 *0001V,01/05/70 01:26:24.100,1018.645708
2121508 *0001V,01/05/70 01:26:24.200,1018.636205
2121602 *0001V,01/05/70 01:26:24.300,1018.639496
2121711 *0001V,01/05/70 01:26:24.400,1018.634797
2121805 *0001V,01/05/70 01:26:24.500,1018.648895
2121898 *0001V,01/05/70 01:26:24.600,1018.644670
2122007 *0001V,01/05/70 01:26:24.700,1018.649488
2122101 *0001V,01/05/70 01:26:24.800,1018.641621
2122210 *0001V,01/05/70 01:26:24.900,1018.649645
2122304 *0001V,01/05/70 01:26:25.000,1018.644813
2122397 *0001V,01/05/70 01:26:25.100,1018.644078
2122507 *0001V,01/05/70 01:26:25.200,1018.637503
2122600 *0001V,01/05/70 01:26:25.300,1018.641332
2122709 *0001V,01/05/70 01:26:25.400,1018.629648
2122803 *0001V,01/05/70 01:26:25.500,1018.631545
2122897 *0001V,01/05/70 01:26:25.600,1018.629646
2123006 *0001V,01/05/70 01:26:25.700,1018.631494
2123099 *0001V,01/05/70 01:26:25.800,1018.614612
2123209 *0001V,01/05/70 01:26:25.900,1018.630331
2123302 *0001V,01/05/70 01:26:26.000,1018.637203
2123396 *0001V,01/05/70 01:26:26.100,1018.627601
2123505 *0001V,01/05/70 01:26:26.200,1018.644345
2123599 *0001V,01/05/70 01:26:26.300,1018.658913
2123708 *0001V,01/05/70 01:26:26.400,1018.658238
2123801 *0001V,01/05/70 01:26:26.500,1018.656667
2123911 *0001V,01/05/70 01:26:26.600,1018.650593
2124004 *0001V,01/05/70 01:26:26.700,1018.651721
2124098 *0001V,01/05/70 01:26:26.800,1018.645731
2124207 *0001V,01/05/70 01:26:26.900,1018.650421
2124301 *0001V,01/05/70 01:26:27.000,1018.652664
2124410 *0001V,01/05/70 01:26:27.100,1018.654054
2124503 *0001V,01/05/70 01:26:27.200,1018.650501
2124597 *0001V,01/05/70 01:26:27.300,1018.650639
2124706 *0001V,01/05/70 01:26:27.400,1018.650550
2124800 *0001V,01/05/70 01:26:27.500,1018.655892
2124909 *0001V,01/05/70 01:26:27.600,1018.658143
2125003 *0001V,01/05/70 01:26:27.700,1018.658813
2125096 *0001V,01/05/70 01:26:27.800,1018.650656
2125205 *0001V,01/05/70 01:26:27.900,1018.648517
2125299 *0001V,01/05/70 01:26:28.000,1018.671110
2125408 *0001V,01/05/70 01:26:28.100,1018.668830
2125502 *0001V,01/05/70 01:26:28.200,1018.673666
2125595 *0001V,01/05/70 01:26:28.300,1018.672693
2125705 *0001V,01/05/70 01:26:28.400,1018.662529
2125798 *0001V,01/05/70 01:26:28.500,1018.656832
2125907 *0001V,01/05/70 01:26:28.600,1018.669900
2126001 *0001V,01/05/70 01:26:28.700,1018.664724
2126110 *0001V,01/05/70 01:26:28.800,1018.655293
2126204 *0001V,01/05/70 01:26:28.900,1018.651474
2126297 *0001V,01/05/70 01:26:29.000,1018.657807
2126407 *0001V,01/05/70 01:26:29.100,1018.644069
2126500 *0001V,01/05/70 01:26:29.200,1018.653387
2126609 *0001V,01/05/70 01:26:29.300,1018.646989
2126703 *0001V,01/05/70 01:26:29.400,1018.650775
2126797 *0001V,01/05/70 01:26:29.500,1018.652447
2126906 *0001V,01/05/70 01:26:29.600,1018.649788
2126999 *0001V,01/05/70 01:26:29.700,1018.651671
2127109 *0001V,01/05/70 01:26:29.800,1018.650834
2127202 *0001V,01/05/70 01:26:29.900,1018.639418
2127296 *0001V,01/05/70 01:26:30.000,1018.650142
2127405 *0001V,01/05/70 01:26:30.100,1018.649597
2127499 *0001V,01/05/70 01:26:30.200,1018.652760
2127608 *0001V,01/05/70 01:26:30.300,1018.654446
2127701 *0001V,01/05/70 01:26:30.400,1018.641058
2127811 *0001V,01/05/70 01:26:30.500,1018.647021
2127904 *0001V,01/05/70 01:26:30.600,1018.646853
2127998 *0001V,01/05/70 01:26:30.700,1018.640696
2128107 *0001V,01/05/70 01:26:30.800,1018.634135
2128201 *0001V,01/05/70 01:26:30.900,1018.634187
2128310 *0001V,01/05/70 01:26:31.000,1018.634449
2128403 *0001V,01/05/70 01:26:31.100,1018.629841
2128497 *0001V,01/05/70 01:26:31.200,1018.641425
2128606 *0001V,01/05/70 01:26:31.300,1018.631308
2128700 *0001V,01/05/70 01:26:31.400,1018.640641
2128809 *0001V,01/05/70 01:26:31.500,1018.638375
2128903 *0001V,01/05/70 01:26:31.600,1018.625840
2128996 *0001V,01/05/70 01:26:31.700,1018.630528
2129105 *0001V,01/05/70 01:26:31.800,1018.624270
2129199 *0001V,01/05/70 01:26:31.900,1018.622693
2129308 *0001V,01/05/70 01:26:32.000,1018.620886
2129402 *0001V,01/05/70 01:26:32.100,1018.627958
2129495 *0001V,01/05/70 01:26:32.200,1018.622221
2129605 *0001V,01/05/70 01:26:32.300,1018.626878
2129698 *0001V,01/05/70 01:26:32.400,1018.629641
2129807 *0001V,01/05/70 01:26:32.500,1018.631168
2129901 *0001V,01/05/70 01:26:32.600,1018.633061
2130010 *0001V,01/05/70 01:26:32.700,1018.635352
2130104 *0001V,01/05/70 01:26:32.800,1018.629933
2130197 *0001V,01/05/70 01:26:32.900,1018.650006
2130307 *0001V,01/05/70 01:26:33.000,1018.637227
2130400 *0001V,01/05/70 01:26:33.100,1018.646591
2130509 *0001V,01/05/70 01:26:33.200,1018.629982
2130603 *0001V,01/05/70 01:26:33.300,1018.629519
2130697 *0001V,01/05/70 01:26:33.400,1018.636430
2130806 *0001V,01/05/70 01:26:33.500,1018.650644
2130899 *0001V,01/05/70 01:26:33.600,1018.659885
2131009 *0001V,01/05/70 01:26:33.700,1018.646264
2131102 *0001V,01/05/70 01:26:33.800,1018.641051
2131196 *0001V,01/05/70 01:26:33.900,1018.638163
2131305 *0001V,01/05/70 01:26:34.000,1018.649846
2131399 *0001V,01/05/70 01:26:34.100,1018.647072
2131508 *0001V,01/05/70 01:26:34.200,1018.644917
2131601 *0001V,01/05/70 01:26:34.300,1018.653505
2131711 *0001V,01/05/70 01:26:34.400,1018.658943
2131804 *0001V,01/05/70 01:26:34.500,1018.663444
2131898 *0001V,01/05/70 01:26:34.600,1018.660426
2132007 *0001V,01/05/70 01:26:34.700,1018.661435
2132101 *0001V,01/05/70 01:26:34.800,1018.661367
2132210 *0001V,01/05/70 01:26:34.900,1018.653691
2132303 *0001V,01/05/70 01:26:35.000,1018.646828
2132397 *0001V,01/05/70 01:26:35.100,1018.660638
2132506 *0001V,01/05/70 01:26:35.200,1018.665241
2132600 *0001V,01/05/70 01:26:35.300,1018.661742
2132709 *0001V,01/05/70 01:26:35.400,1018.664370
2132803 *0001V,01/05/70 01:26:35.500,1018.671303
2132896 *0001V,01/05/70 01:26:35.600,1018.660508
2133005 *0001V,01/05/70 01:26:35.700,1018.658842
2133099 *0001V,01/05/70 01:26:35.800,1018.663023
2133208 *0001V,01/05/70 01:26:35.900,1018.658871
2133302 *0001V,01/05/70 01:26:36.000,1018.660445
2133395 *0001V,01/05/70 01:26:36.100,1018.665372
2133505 *0001V,01/05/70 01:26:36.200,1018.659036
2133598 *0001V,01/05/70 01:26:36.300,1018.661325
2133707 *0001V,01/05/70 01:26:36.400,1018.669447
2133801 *0001V,01/05/70 01:26:36.500,1018.656823
2133910 *0001V,01/05/70 01:26:36.600,1018.662465
2134004 *0001V,01/05/70 01:26:36.700,1018.659109
2134097 *0001V,01/05/70 01:26:36.800,1018.667083
2134207 *0001V,01/05/70 01:26:36.900,1018.660728
2134300 *0001V,01/05/70 01:26:37.000,1018.658074
2134409 *0001V,01/05/70 01:26:37.100,1018.665018
2134503 *0001V,01/05/70 01:26:37.200,1018.663127
2134597 *0001V,01/05/70 01:26:37.300,1018.670064
2134706 *0001V,01/05/70 01:26:37.400,1018.665944
2134799 *0001V,01/05/70 01:26:37.500,1018.676572
2134909 *0001V,01/05/70 01:26:37.600,1018.678686
2135002 *0001V,01/05/70 01:26:37.700,1018.671603
2135096 *0001V,01/05/70 01:26:37.800,1018.683144
2135205 *0001V,01/05/70 01:26:37.900,1018.679836
2135299 *0001V,01/05/70 01:26:38.000,1018.665413
2135408 *0001V,01/05/70 01:26:38.100,1018.675724
2135501 *0001V,01/05/70 01:26:38.200,1018.660763
2135595 *0001V,01/05/70 01:26:38.300,1018.673234
2135704 *0001V,01/05/70 01:26:38.400,1018.653849
2135798 *0001V,01/05/70 01:26:38.500,1018.666467
2135907 *0001V,01/05/70 01:26:38.600,1018.677685
2136001 *0001V,01/05/70 01:26:38.700,1018.664448
2136110 *0001V,01/05/70 01:26:38.800,1018.678171
2136203 *0001V,01/05/70 01:26:38.900,1018.657166
2136297 *0001V,01/05/70 01:26:39.000,1018.666233
2136406 *0001V,01/05/70 01:26:39.100,1018.666547
2136500 *0001V,01/05/70 01:26:39.200,1018.661765
2136609 *0001V,01/05/70 01:26:39.300,1018.664443
2136703 *0001V,01/05/70 01:26:39.400,1018.663997
2136796 *0001V,01/05/70 01:26:39.500,1018.662751
2136905 *0001V,01/05/70 01:26:39.600,1018.662221
2136999 *0001V,01/05/70 01:26:39.700,1018.660366
2137108 *0001V,01/05/70 01:26:39.800,1018.656009
2137202 *0001V,01/05/70 01:26:39.900,1018.665266
2137311 *0001V,01/05/70 01:26:40.000,1018.660552
2137405 *0001V,01/05/70 01:26:40.100,1018.645255
2137498 *0001V,01/05/70 01:26:40.200,1018.658946
2137607 *0001V,01/05/70 01:26:40.300,1018.641416
2137701 *0001V,01/05/70 01:26:40.400,1018.655210
2137810 *0001V,01/05/70 01:26:40.500,1018.642126
2137904 *0001V,01/05/70 01:26:40.600,1018.635934
2137997 *0001V,01/05/70 01:26:40.700,1018.642951
2138107 *0001V,01/05/70 01:26:40.800,1018.634279
2138200 *0001V,01/05/70 01:26:40.900,1018.626207
2138309 *0001V,01/05/70 01:26:41.000,1018.642370
2138403 *0001V,01/05/70 01:26:41.100,1018.630889
2138497 *0001V,01/05/70 01:26:41.200,1018.626263
2138606 *0001V,01/05/70 01:26:41.300,1018.619559
2138699 *0001V,01/05/70 01:26:41.400,1018.629351
2138809 *0001V,01/05/70 01:26:41.500,1018.629343
2138902 *0001V,01/05/70 01:26:41.600,1018.615387
2138996 *0001V,01/05/70 01:26:41.700,1018.623108
2139105 *0001V,01/05/70 01:26:41.800,1018.624686
2139199 *0001V,01/05/70 01:26:41.900,1018.623533
2139308 *0001V,01/05/70 01:26:42.000,1018.618560
2139401 *0001V,01/05/70 01:26:42.100,1018.605244
2139511 *0001V,01/05/70 01:26:42.200,1018.618651
2139604 *0001V,01/05/70 01:26:42.300,1018.620430
2139698 *0001V,01/05/70 01:26:42.400,1018.609879
2139807 *0001V,01/05/70 01:26:42.500,1018.616217
2139901 *0001V,01/05/70 01:26:42.600,1018.614268
2140010 *0001V,01/05/70 01:26:42.700,1018.627852
2140103 *0001V,01/05/70 01:26:42.800,1018.618246
2140197 *0001V,01/05/70 01:26:42.900,1018.626659
2140306 *0001V,01/05/70 01:26:43.000,1018.624956
2140400 *0001V,01/05/70 01:26:43.100,1018.626456
2140509 *0001V,01/05/70 01:26:43.200,1018.636920
2140603 *0001V,01/05/70 01:26:43.300,1018.645264
2140696 *0001V,01/05/70 01:26:43.400,1018.640198
2140805 *0001V,01/05/70 01:26:43.500,1018.640709
2140899 *0001V,01/05/70 01:26:43.600,1018.647622
2141008 *0001V,01/05/70 01:26:43.700,1018.636637
2141102 *0001V,01/05/70 01:26:43.800,1018.641094
2141195 *0001V,01/05/70 01:26:43.900,1018.654589
2141305 *0001V,01/05/70 01:26:44.000,1018.659036
2141398 *0001V,01/05/70 01:26:44.100,1018.650227
2141507 *0001V,01/05/70 01:26:44.200,1018.646540
2141601 *0001V,01/05/70 01:26:44.300,1018.648287
2141710 *0001V,01/05/70 01:26:44.400,1018.653035
2141804 *0001V,01/05/70 01:26:44.500,1018.659555
2141897 *0001V,01/05/70 01:26:44.600,1018.655338
2142007 *0001V,01/05/70 01:26:44.700,1018.664621
2142100 *0001V,01/05/70 01:26:44.800,1018.673882
2142209 *0001V,01/05/70 01:26:44.900,1018.675981
2142303 *0001V,01/05/70 01:26:45.000,1018.677498
2142397 *0001V,01/05/70 01:26:45.100,1018.681269
2142506 *0001V,01/05/70 01:26:45.200,1018.665957
2142599 *0001V,01/05/70 01:26:45.300,1018.664025
2142709 *0001V,01/05/70 01:26:45.400,1018.674125
2142802 *0001V,01/05/70 01:26:45.500,1018.671190
2142896 *0001V,01/05/70 01:26:45.600,1018.668320
2143005 *0001V,01/05/70 01:26:45.700,1018.672817
2143099 *0001V,01/05/70 01:26:45.800,1018.669504
2143208 *0001V,01/05/70 01:26:45.900,1018.672708
2143301 *0001V,01/05/70 01:26:46.000,1018.662601
2143411 *0001V,01/05/70 01:26:46.100,1018.673856
2143504 *0001V,01/05/70 01:26:46.200,1018.673759
2143598 *0001V,01/05/70 01:26:46.300,1018.669100
2143707 *0001V,01/05/70 01:26:46.400,1018.664330
2143801 *0001V,01/05/70 01:26:46.500,1018.675975
2143910 *0001V,01/05/70 01:26:46.600,1018.665735
2144003 *0001V,01/05/70 01:26:46.700,1018.662766
2144097 *0001V,01/05/70 01:26:46.800,1018.660581
2144206 *0001V,01/05/70 01:26:46.900,1018.648679
2144300 *0001V,01/05/70 01:26:47.000,1018.650083
2144409 *0001V,01/05/70 01:26:47.100,1018.658000
2144503 *0001V,01/05/70 01:26:47.200,1018.657442
2144596 *0001V,01/05/70 01:26:47.300,1018.654417
2144705 *0001V,01/05/70 01:26:47.400,1018.644516
2144799 *0001V,01/05/70 01:26:47.500,1018.642309
2144908 *0001V,01/05/70 01:26:47.600,1018.640817
2145002 *0001V,01/05/70 01:26:47.700,1018.640144
2145095 *0001V,01/05/70 01:26:47.800,1018.661321
2145205 *0001V,01/05/70 01:26:47.900,1018.650205
2145298 *0001V,01/05/70 01:26:48.000,1018.649261
2145407 *0001V,01/05/70 01:26:48.100,1018.651811
2145501 *0001V,01/05/70 01:26:48.200,1018.645002
2145610 *0001V,01/05/70 01:26:48.300,1018.640060
2145704 *0001V,01/05/70 01:26:48.400,1018.651379
2145797 *0001V,01/05/70 01:26:48.500,1018.645238
2145907 *0001V,01/05/70 01:26:48.600,1018.638839
2146000 *0001V,01/05/70 01:26:48.700,1018.639721
2146109 *0001V,01/05/70 01:26:48.800,1018.633997
2146203 *0001V,01/05/70 01:26:48.900,1018.630609
2146297 *0001V,01/05/70 01:26:49.000,1018.640873
2146406 *0001V,01/05/70 01:26:49.100,1018.641963
2146499 *0001V,01/05/70 01:26:49.200,1018.634534
2146609 *0001V,01/05/70 01:26:49.300,1018.643803
2146702 *0001V,01/05/70 01:26:49.400,1018.643299
2146796 *0001V,01/05/70 01:26:49.500,1018.652027
2146905 *0001V,01/05/70 01:26:49.600,1018.643401
2146999 *0001V,01/05/70 01:26:49.700,1018.649975
2147108 *0001V,01/05/70 01:26:49.800,1018.648275
2147201 *0001V,01/05/70 01:26:49.900,1018.645128
2147311 *0001V,01/05/70 01:26:50.000,1018.638543
2147404 *0001V,01/05/70 01:26:50.100,1018.628089
2147498 *0001V,01/05/70 01:26:50.200,1018.630966
2147607 *0001V,01/05/70 01:26:50.300,1018.645825
2147701 *0001V,01/05/70 01:26:50.400,1018.639603
2147810 *0001V,01/05/70 01:26:50.500,1018.646283
2147903 *0001V,01/05/70 01:26:50.600,1018.654900
2147997 *0001V,01/05/70 01:26:50.700,1018.663949
2148106 *0001V,01/05/70 01:26:50.800,1018.655517
2148200 *0001V,01/05/70 01:26:50.900,1018.641782
2148309 *0001V,01/05/70 01:26:51.000,1018.647697
2148403 *0001V,01/05/70 01:26:51.100,1018.651486
2148496 *0001V,01/05/70 01:26:51.200,1018.649046
2148605 *0001V,01/05/70 01:26:51.300,1018.652107
2148699 *0001V,01/05/70 01:26:51.400,1018.654233
2148808 *0001V,01/05/70 01:26:51.500,1018.649818
2148902 *0001V,01/05/70 01:26:51.600,1018.650340
2148995 *0001V,01/05/70 01:26:51.700,1018.667377
2149105 *0001V,01/05/70 01:26:51.800,1018.669683
2149198 *0001V,01/05/70 01:26:51.900,1018.667807
2149307 *0001V,01/05/70 01:26:52.000,1018.666010
2149401 *0001V,01/05/70 01:26:52.100,1018.662862
2149510 *0001V,01/05/70 01:26:52.200,1018.670056
2149604 *0001V,01/05/70 01:26:52.300,1018.675423
2149697 *0001V,01/05/70 01:26:52.400,1018.682794
2149807 *0001V,01/05/70 01:26:52.500,1018.679061
2149900 *0001V,01/05/70 01:26:52.600,1018.672368
2150009 *0001V,01/05/70 01:26:52.700,1018.681793
2150103 *0001V,01/05/70 01:26:52.800,1018.681406
2150197 *0001V,01/05/70 01:26:52.900,1018.677583
2150306 *0001V,01/05/70 01:26:53.000,1018.674990
2150399 *0001V,01/05/70 01:26:53.100,1018.674781
2150509 *0001V,01/05/70 01:26:53.200,1018.671076
2150602 *0001V,01/05/70 01:26:53.300,1018.673648
2150696 *0001V,01/05/70 01:26:53.400,1018.671255
2150805 *0001V,01/05/70 01:26:53.500,1018.662890
2150899 *0001V,01/05/70 01:26:53.600,1018.663155
2151008 *0001V,01/05/70 01:26:53.700,1018.666028
2151101 *0001V,01/05/70 01:26:53.800,1018.655987
2151211 *0001V,01/05/70 01:26:53.900,1018.652827
2151304 *0001V,01/05/70 01:26:54.000,1018.653796
2151398 *0001V,01/05/70 01:26:54.100,1018.662422
2151507 *0001V,01/05/70 01:26:54.200,1018.658864
2151601 *0001V,01/05/70 01:26:54.300,1018.669750
2151710 *0001V,01/05/70 01:26:54.400,1018.660467
2151803 *0001V,01/05/70 01:26:54.500,1018.667030
2151897 *0001V,01/05/70 01:26:54.600,1018.650548
2152006 *0001V,01/05/70 01:26:54.700,1018.662535
2152100 *0001V,01/05/70 01:26:54.800,1018.657684
2152209 *0001V,01/05/70 01:26:54.900,1018.665802
2152303 *0001V,01/05/70 01:26:55.000,1018.645862
2152396 *0001V,01/05/70 01:26:55.100,1018.662837
2152505 *0001V,01/05/70 01:26:55.200,1018.654993
2152599 *0001V,01/05/70 01:26:55.300,1018.647932
2152708 *0001V,01/05/70 01:26:55.400,1018.649464
2152802 *0001V,01/05/70 01:26:55.500,1018.649449
2152911 *0001V,01/05/70 01:26:55.600,1018.651818
2153005 *0001V,01/05/70 01:26:55.700,1018.650337
2153098 *0001V,01/05/70 01:26:55.800,1018.650501
2153207 *0001V,01/05/70 01:26:55.900,1018.659760
2153301 *0001V,01/05/70 01:26:56.000,1018.650821
2153410 *0001V,01/05/70 01:26:56.100,1018.647234
2153504 *0001V,01/05/70 01:26:56.200,1018.643858
2153597 *0001V,01/05/70 01:26:56.300,1018.650334
2153707 *0001V,01/05/70 01:26:56.400,1018.647538
2153800 *0001V,01/05/70 01:26:56.500,1018.653035
2153909 *0001V,01/05/70 01:26:56.600,1018.650031
2154003 *0001V,01/05/70 01:26:56.700,1018.662740
2154097 *0001V,01/05/70 01:26:56.800,1018.651504
2154206 *0001V,01/05/70 01:26:56.900,1018.670804
2154299 *0001V,01/05/70 01:26:57.000,1018.666906
2154409 *0001V,01/05/70 01:26:57.100,1018.654691
2154502 *0001V,01/05/70 01:26:57.200,1018.652397
2154596 *0001V,01/05/70 01:26:57.300,1018.662159
2154705 *0001V,01/05/70 01:26:57.400,1018.655503
2154799 *0001V,01/05/70 01:26:57.500,1018.666213
2154908 *0001V,01/05/70 01:26:57.600,1018.669845
2155001 *0001V,01/05/70 01:26:57.700,1018.657603
2155095 *0001V,01/05/70 01:26:57.800,1018.675575
2155204 *0001V,01/05/70 01:26:57.900,1018.666814
2155298 *0001V,01/05/70 01:26:58.000,1018.668545
2155407 *0001V,01/05/70 01:26:58.100,1018.652436
2155501 *0001V,01/05/70 01:26:58.200,1018.652290
2155610 *0001V,01/05/70 01:26:58.300,1018.651450
2155703 *0001V,01/05/70 01:26:58.400,1018.662106
2155797 *0001V,01/05/70 01:26:58.500,1018.656782
2155906 *0001V,01/05/70 01:26:58.600,1018.653853
2156000 *0001V,01/05/70 01:26:58.700,1018.674440
2156109 *0001V,01/05/70 01:26:58.800,1018.650900
2156203 *0001V,01/05/70 01:26:58.900,1018.656569
2156296 *0001V,01/05/70 01:26:59.000,1018.652378
2156405 *0001V,01/05/70 01:26:59.100,1018.650684
2156499 *0001V,01/05/70 01:26:59.200,1018.649545
2156608 *0001V,01/05/70 01:26:59.300,1018.656664
2156702 *0001V,01/05/70 01:26:59.400,1018.649304
2156795 *0001V,01/05/70 01:26:59.500,1018.643120
2156905 *0001V,01/05/70 01:26:59.600,1018.655665
2156998 *0001V,01/05/70 01:26:59.700,1018.654919
2157107 *0001V,01/05/70 01:26:59.800,1018.653611
2157201 *0001V,01/05/70 01:26:59.900,1018.644522
2157310 *0001V,01/05/70 01:27:00.000,1018.635223
2157404 *0001V,01/05/70 01:27:00.100,1018.654288
2157497 *0001V,01/05/70 01:27:00.200,1018.648608
2157607 *0001V,01/05/70 01:27:00.300,1018.648601
2157700 *0001V,01/05/70 01:27:00.400,1018.660341
2157809 *0001V,01/05/70 01:27:00.500,1018.646443
2157903 *0001V,01/05/70 01:27:00.600,1018.644769
2157997 *0001V,01/05/70 01:27:00.700,1018.634780
2158106 *0001V,01/05/70 01:27:00.800,1018.646406
2158199 *0001V,01/05/70 01:27:00.900,1018.649979
2158309 *0001V,01/05/70 01:27:01.000,1018.634194
2158402 *0001V,01/05/70 01:27:01.100,1018.646811
2158496 *0001V,01/05/70 01:27:01.200,1018.634943
2158605 *0001V,01/05/70 01:27:01.300,1018.640194
2158699 *0001V,01/05/70 01:27:01.400,1018.638758
2158808 *0001V,01/05/70 01:27:01.500,1018.650586
2158901 *0001V,01/05/70 01:27:01.600,1018.646552
2159011 *0001V,01/05/70 01:27:01.700,1018.659419
2159104 *0001V,01/05/70 01:27:01.800,1018.648765
2159198 *0001V,01/05/70 01:27:01.900,1018.644991
2159307 *0001V,01/05/70 01:27:02.000,1018.651109
2159401 *0001V,01/05/70 01:27:02.100,1018.651499
2159510 *0001V,01/05/70 01:27:02.200,1018.660912
2159603 *0001V,01/05/70 01:27:02.300,1018.660750
2159697 *0001V,01/05/70 01:27:02.400,1018.662633
2159806 *0001V,01/05/70 01:27:02.500,1018.660004
2159900 *0001V,01/05/70 01:27:02.600,1018.656048
2200009 *0001V,01/05/70 01:27:02.700,1018.667288
2200103 *0001V,01/05/70 01:27:02.800,1018.666827
2200196 *0001V,01/05/70 01:27:02.900,1018.670116
2200305 *0001V,01/05/70 01:27:03.000,1018.672387
2200399 *0001V,01/05/70 01:27:03.100,1018.667440
2200508 *0001V,01/05/70 01:27:03.200,1018.662401
2200602 *0001V,01/05/70 01:27:03.300,1018.660128
2200695 *0001V,01/05/70 01:27:03.400,1018.664190
2200805 *0001V,01/05/70 01:27:03.500,1018.673023
2200898 *0001V,01/05/70 01:27:03.600,1018.666155
2201007 *0001V,01/05/70 01:27:03.700,1018.663388
2201101 *0001V,01/05/70 01:27:03.800,1018.679414
2201210 *0001V,01/05/70 01:27:03.900,1018.682618
2201304 *0001V,01/05/70 01:27:04.000,1018.678870
2201397 *0001V,01/05/70 01:27:04.100,1018.665010
2201507 *0001V,01/05/70 01:27:04.200,1018.668867
2201600 *0001V,01/05/70 01:27:04.300,1018.673944
2201709 *0001V,01/05/70 01:27:04.400,1018.673042
2201803 *0001V,01/05/70 01:27:04.500,1018.666597
2201897 *0001V,01/05/70 01:27:04.600,1018.669370
2202006 *0001V,01/05/70 01:27:04.700,1018.673479
2202099 *0001V,01/05/70 01:27:04.800,1018.678377
2202209 *0001V,01/05/70 01:27:04.900,1018.679065
2202302 *0001V,01/05/70 01:27:05.000,1018.678660
2202396 *0001V,01/05/70 01:27:05.100,1018.671809
2202505 *0001V,01/05/70 01:27:05.200,1018.664662
2202599 *0001V,01/05/70 01:27:05.300,1018.670670
2202708 *0001V,01/05/70 01:27:05.400,1018.670498
2202801 *0001V,01/05/70 01:27:05.500,1018.665818
2202911 *0001V,01/05/70 01:27:05.600,1018.670245
2203004 *0001V,01/05/70 01:27:05.700,1018.663758
2203098 *0001V,01/05/70 01:27:05.800,1018.671127
2203207 *0001V,01/05/70 01:27:05.900,1018.671203
2203301 *0001V,01/05/70 01:27:06.000,1018.658058
2203410 *0001V,01/05/70 01:27:06.100,1018.663469
2203503 *0001V,01/05/70 01:27:06.200,1018.659897
2203597 *0001V,01/05/70 01:27:06.300,1018.655290
2203706 *0001V,01/05/70 01:27:06.400,1018.652102
2203800 *0001V,01/05/70 01:27:06.500,1018.646863
2203909 *0001V,01/05/70 01:27:06.600,1018.649023
2204003 *0001V,01/05/70 01:27:06.700,1018.660489
2204096 *0001V,01/05/70 01:27:06.800,1018.649851
2204205 *0001V,01/05/70 01:27:06.900,1018.653833
2204299 *0001V,01/05/70 01:27:07.000,1018.652557
2204408 *0001V,01/05/70 01:27:07.100,1018.654119
2204502 *0001V,01/05/70 01:27:07.200,1018.652048
2204595 *0001V,01/05/70 01:27:07.300,1018.647788
2204705 *0001V,01/05/70 01:27:07.400,1018.648122
2204798 *0001V,01/05/70 01:27:07.500,1018.652259
2204907 *0001V,01/05/70 01:27:07.600,1018.643238
2205001 *0001V,01/05/70 01:27:07.700,1018.641515
2205110 *0001V,01/05/70 01:27:07.800,1018.647664
2205204 *0001V,01/05/70 01:27:07.900,1018.639000
2205297 *0001V,01/05/70 01:27:08.000,1018.652188
2205407 *0001V,01/05/70 01:27:08.100,1018.654052
2205500 *0001V,01/05/70 01:27:08.200,1018.649797
2205609 *0001V,01/05/70 01:27:08.300,1018.648536
2205703 *0001V,01/05/70 01:27:08.400,1018.655485
2205797 *0001V,01/05/70 01:27:08.500,1018.666270
2205906 *0001V,01/05/70 01:27:08.600,1018.656906
2205999 *0001V,01/05/70 01:27:08.700,1018.667922
2206109 *0001V,01/05/70 01:27:08.800,1018.660158
2206202 *0001V,01/05/70 01:27:08.900,1018.657312
2206296 *0001V,01/05/70 01:27:09.000,1018.668653
2206405 *0001V,01/05/70 01:27:09.100,1018.661139
2206499 *0001V,01/05/70 01:27:09.200,1018.669503
2206608 *0001V,01/05/70 01:27:09.300,1018.660260
2206701 *0001V,01/05/70 01:27:09.400,1018.663658
2206795 *0001V,01/05/70 01:27:09.500,1018.662699
2206904 *0001V,01/05/70 01:27:09.600,1018.655833
2206998 *0001V,01/05/70 01:27:09.700,1018.658788
2207107 *0001V,01/05/70 01:27:09.800,1018.663516
2207201 *0001V,01/05/70 01:27:09.900,1018.667065
2207310 *0001V,01/05/70 01:27:10.000,1018.658541
2207403 *0001V,01/05/70 01:27:10.100,1018.666244
2207497 *0001V,01/05/70 01:27:10.200,1018.667268
2207606 *0001V,01/05/70 01:27:10.300,1018.671255
2207700 *0001V,01/05/70 01:27:10.400,1018.664210
2207809 *0001V,01/05/70 01:27:10.500,1018.680812
2207903 *0001V,01/05/70 01:27:10.600,1018.669852
2207996 *0001V,01/05/70 01:27:10.700,1018.669355
2208105 *0001V,01/05/70 01:27:10.800,1018.679119
2208199 *0001V,01/05/70 01:27:10.900,1018.668104
2208308 *0001V,01/05/70 01:27:11.000,1018.669621
2208402 *0001V,01/05/70 01:27:11.100,1018.674268
2208495 *0001V,01/05/70 01:27:11.200,1018.668051
2208605 *0001V,01/05/70 01:27:11.300,1018.662446
2208698 *0001V,01/05/70 01:27:11.400,1018.657053
2208807 *0001V,01/05/70 01:27:11.500,1018.644039
2208901 *0001V,01/05/70 01:27:11.600,1018.645963
2209010 *0001V,01/05/70 01:27:11.700,1018.652346
2209104 *0001V,01/05/70 01:27:11.800,1018.651091
2209197 *0001V,01/05/70 01:27:11.900,1018.647590
2209307 *0001V,01/05/70 01:27:12.000,1018.659482
2209400 *0001V,01/05/70 01:27:12.100,1018.651558
2209509 *0001V,01/05/70 01:27:12.200,1018.652376
2209603 *0001V,01/05/70 01:27:12.300,1018.648308
2209697 *0001V,01/05/70 01:27:12.400,1018.645900
2209806 *0001V,01/05/70 01:27:12.500,1018.653325
2209899 *0001V,01/05/70 01:27:12.600,1018.658979
2210009 *0001V,01/05/70 01:27:12.700,1018.658347
2210102 *0001V,01/05/70 01:27:12.800,1018.650990
2210196 *0001V,01/05/70 01:27:12.900,1018.647292
2210305 *0001V,01/05/70 01:27:13.000,1018.651661
2210399 *0001V,01/05/70 01:27:13.100,1018.650105
2210508 *0001V,01/05/70 01:27:13.200,1018.640773
2210601 *0001V,01/05/70 01:27:13.300,1018.657143
2210711 *0001V,01/05/70 01:27:13.400,1018.659288
2210804 *0001V,01/05/70 01:27:13.500,1018.655556
2210898 *0001V,01/05/70 01:27:13.600,1018.660621
2211007 *0001V,01/05/70 01:27:13.700,1018.646126
2211101 *0001V,01/05/70 01:27:13.800,1018.659237
2211210 *0001V,01/05/70 01:27:13.900,1018.656370
2211303 *0001V,01/05/70 01:27:14.000,1018.658079
2211397 *0001V,01/05/70 01:27:14.100,1018.646514
2211506 *0001V,01/05/70 01:27:14.200,1018.656164
2211600 *0001V,01/05/70 01:27:14.300,1018.659211
2211709 *0001V,01/05/70 01:27:14.400,1018.662277
2211803 *0001V,01/05/70 01:27:14.500,1018.658570
2211896 *0001V,01/05/70 01:27:14.600,1018.662335
2212005 *0001V,01/05/70 01:27:14.700,1018.663026
2212099 *0001V,01/05/70 01:27:14.800,1018.658289
2212208 *0001V,01/05/70 01:27:14.900,1018.668750
2212302 *0001V,01/05/70 01:27:15.000,1018.665638
2212395 *0001V,01/05/70 01:27:15.100,1018.669834
2212505 *0001V,01/05/70 01:27:15.200,1018.679826
2212598 *0001V,01/05/70 01:27:15.300,1018.671760
2212707 *0001V,01/05/70 01:27:15.400,1018.669410
2212801 *0001V,01/05/70 01:27:15.500,1018.680813
2212910 *0001V,01/05/70 01:27:15.600,1018.672241
2213004 *0001V,01/05/70 01:27:15.700,1018.675037
2213097 *0001V,01/05/70 01:27:15.800,1018.677629
2213207 *0001V,01/05/70 01:27:15.900,1018.684093
2213300 *0001V,01/05/70 01:27:16.000,1018.678943
2213409 *0001V,01/05/70 01:27:16.100,1018.682713
2213503 *0001V,01/05/70 01:27:16.200,1018.678254
2213597 *0001V,01/05/70 01:27:16.300,1018.672131
2213706 *0001V,01/05/70 01:27:16.400,1018.672800
2213799 *0001V,01/05/70 01:27:16.500,1018.666133
2213909 *0001V,01/05/70 01:27:16.600,1018.678712
2214002 *0001V,01/05/70 01:27:16.700,1018.682762
2214096 *0001V,01/05/70 01:27:16.800,1018.680920
2214205 *0001V,01/05/70 01:27:16.900,1018.678251
2214299 *0001V,01/05/70 01:27:17.000,1018.673166
2214408 *0001V,01/05/70 01:27:17.100,1018.679517
2214501 *0001V,01/05/70 01:27:17.200,1018.685392
2214611 *0001V,01/05/70 01:27:17.300,1018.686399
2214704 *0001V,01/05/70 01:27:17.400,1018.684732
2214798 *0001V,01/05/70 01:27:17.500,1018.684694
2214907 *0001V,01/05/70 01:27:17.600,1018.672332
2215001 *0001V,01/05/70 01:27:17.700,1018.682312
2215110 *0001V,01/05/70 01:27:17.800,1018.682963
2215203 *0001V,01/05/70 01:27:17.900,1018.677321
2215297 *0001V,01/05/70 01:27:18.000,1018.669724
2215406 *0001V,01/05/70 01:27:18.100,1018.672272
2215500 *0001V,01/05/70 01:27:18.200,1018.675718
2215609 *0001V,01/05/70 01:27:18.300,1018.676995
2215703 *0001V,01/05/70 01:27:18.400,1018.676382
2215796 *0001V,01/05/70 01:27:18.500,1018.670221
2215905 *0001V,01/05/70 01:27:18.600,1018.666400
2215999 *0001V,01/05/70 01:27:18.700,1018.663142
2216108 *0001V,01/05/70 01:27:18.800,1018.660069
2216202 *0001V,01/05/70 01:27:18.900,1018.666489
2216295 *0001V,01/05/70 01:27:19.000,1018.668842
2216405 *0001V,01/05/70 01:27:19.100,1018.660838
2216498 *0001V,01/05/70 01:27:19.200,1018.664204
2216607 *0001V,01/05/70 01:27:19.300,1018.667702
2216701 *0001V,01/05/70 01:27:19.400,1018.666962
2216810 *0001V,01/05/70 01:27:19.500,1018.667239
2216904 *0001V,01/05/70 01:27:19.600,1018.666905
2216997 *0001V,01/05/70 01:27:19.700,1018.670817
2217107 *0001V,01/05/70 01:27:19.800,1018.679730
2217200 *0001V,01/05/70 01:27:19.900,1018.684905
2217309 *0001V,01/05/70 01:27:20.000,1018.689358
2217403 *0001V,01/05/70 01:27:20.100,1018.685914
2217497 *0001V,01/05/70 01:27:20.200,1018.685168
2217606 *0001V,01/05/70 01:27:20.300,1018.688122
2217699 *0001V,01/05/70 01:27:20.400,1018.678606
2217809 *0001V,01/05/70 01:27:20.500,1018.679292
2217902 *0001V,01/05/70 01:27:20.600,1018.686438
2217996 *0001V,01/05/70 01:27:20.700,1018.680902
2218105 *0001V,01/05/70 01:27:20.800,1018.678357
2218199 *0001V,01/05/70 01:27:20.900,1018.688957
2218308 *0001V,01/05/70 01:27:21.000,1018.676893
2218401 *0001V,01/05/70 01:27:21.100,1018.678561
2218495 *0001V,01/05/70 01:27:21.200,1018.676626
2218604 *0001V,01/05/70 01:27:21.300,1018.673899
2218698 *0001V,01/05/70 01:27:21.400,1018.685766
2218807 *0001V,01/05/70 01:27:21.500,1018.677379
2218901 *0001V,01/05/70 01:27:21.600,1018.682942
2219010 *0001V,01/05/70 01:27:21.700,1018.668261
2219103 *0001V,01/05/70 01:27:21.800,1018.681917
2219197 *0001V,01/05/70 01:27:21.900,1018.680167
2219306 *0001V,01/05/70 01:27:22.000,1018.682178
2219400 *0001V,01/05/70 01:27:22.100,1018.687364
2219509 *0001V,01/05/70 01:27:22.200,1018.693107
2219603 *0001V,01/05/70 01:27:22.300,1018.694804
2219696 *0001V,01/05/70 01:27:22.400,1018.686533
2219805 *0001V,01/05/70 01:27:22.500,1018.692367
2219899 *0001V,01/05/70 01:27:22.600,1018.684574
2220008 *0001V,01/05/70 01:27:22.700,1018.693500
2220102 *0001V,01/05/70 01:27:22.800,1018.682220
2220195 *0001V,01/05/70 01:27:22.900,1018.688912
2220305 *0001V,01/05/70 01:27:23.000,1018.682491
2220398 *0001V,01/05/70 01:27:23.100,1018.683097
2220507 *0001V,01/05/70 01:27:23.200,1018.679201
2220601 *0001V,01/05/70 01:27:23.300,1018.680316
2220710 *0001V,01/05/70 01:27:23.400,1018.675576
2220804 *0001V,01/05/70 01:27:23.500,1018.677909
2220897 *0001V,01/05/70 01:27:23.600,1018.671935
2221007 *0001V,01/05/70 01:27:23.700,1018.674523
2221100 *0001V,01/05/70 01:27:23.800,1018.676412
2221209 *0001V,01/05/70 01:27:23.900,1018.671232
2221303 *0001V,01/05/70 01:27:24.000,1018.677162
2221397 *0001V,01/05/70 01:27:24.100,1018.674808
2221506 *0001V,01/05/70 01:27:24.200,1018.683541
2221599 *0001V,01/05/70 01:27:24.300,1018.674186
2221709 *0001V,01/05/70 01:27:24.400,1018.674686
2221802 *0001V,01/05/70 01:27:24.500,1018.676088
2221896 *0001V,01/05/70 01:27:24.600,1018.670668
2222005 *0001V,01/05/70 01:27:24.700,1018.678258
2222099 *0001V,01/05/70 01:27:24.800,1018.676032
2222208 *0001V,01/05/70 01:27:24.900,1018.675886
2222301 *0001V,01/05/70 01:27:25.000,1018.680297
2222411 *0001V,01/05/70 01:27:25.100,1018.679995
2222504 *0001V,01/05/70 01:27:25.200,1018.677407
2222598 *0001V,01/05/70 01:27:25.300,1018.678117
2222707 *0001V,01/05/70 01:27:25.400,1018.675804
2222801 *0001V,01/05/70 01:27:25.500,1018.680199
2222910 *0001V,01/05/70 01:27:25.600,1018.678514
2223003 *0001V,01/05/70 01:27:25.700,1018.676592
2223097 *0001V,01/05/70 01:27:25.800,1018.672106
2223206 *0001V,01/05/70 01:27:25.900,1018.678768
2223300 *0001V,01/05/70 01:27:26.000,1018.681221
2223409 *0001V,01/05/70 01:27:26.100,1018.681884
2223503 *0001V,01/05/70 01:27:26.200,1018.680574
2223596 *0001V,01/05/70 01:27:26.300,1018.680975
2223705 *0001V,01/05/70 01:27:26.400,1018.680122
2223799 *0001V,01/05/70 01:27:26.500,1018.685386
2223908 *0001V,01/05/70 01:27:26.600,1018.671905
2224002 *0001V,01/05/70 01:27:26.700,1018.677135
2224095 *0001V,01/05/70 01:27:26.800,1018.683822
2224205 *0001V,01/05/70 01:27:26.900,1018.683650
2224298 *0001V,01/05/70 01:27:27.000,1018.687963
2224407 *0001V,01/05/70 01:27:27.100,1018.685041
2224501 *0001V,01/05/70 01:27:27.200,1018.685123
2224610 *0001V,01/05/70 01:27:27.300,1018.685044
2224704 *0001V,01/05/70 01:27:27.400,1018.684760
2224797 *0001V,01/05/70 01:27:27.500,1018.689554
2224907 *0001V,01/05/70 01:27:27.600,1018.681676
2225000 *0001V,01/05/70 01:27:27.700,1018.688477
2225109 *0001V,01/05/70 01:27:27.800,1018.691154
2225203 *0001V,01/05/70 01:27:27.900,1018.686332
2225297 *0001V,01/05/70 01:27:28.000,1018.689202
2225406 *0001V,01/05/70 01:27:28.100,1018.693849
2225499 *0001V,01/05/70 01:27:28.200,1018.688948
2225609 *0001V,01/05/70 01:27:28.300,1018.682894
2225702 *0001V,01/05/70 01:27:28.400,1018.691431
2225796 *0001V,01/05/70 01:27:28.500,1018.690111
2225905 *0001V,01/05/70 01:27:28.600,1018.701144
2225999 *0001V,01/05/70 01:27:28.700,1018.692664
2226108 *0001V,01/05/70 01:27:28.800,1018.691215
2226201 *0001V,01/05/70 01:27:28.900,1018.695210
2226311 *0001V,01/05/70 01:27:29.000,1018.698470
2226404 *0001V,01/05/70 01:27:29.100,1018.692060
2226498 *0001V,01/05/70 01:27:29.200,1018.690880
2226607 *0001V,01/05/70 01:27:29.300,1018.695589
2226701 *0001V,01/05/70 01:27:29.400,1018.691916
2226810 *0001V,01/05/70 01:27:29.500,1018.693637
2226903 *0001V,01/05/70 01:27:29.600,1018.694461
2226997 *0001V,01/05/70 01:27:29.700,1018.693473
2227106 *0001V,01/05/70 01:27:29.800,1018.692167
2227200 *0001V,01/05/70 01:27:29.900,1018.698495
2227309 *0001V,01/05/70 01:27:30.000,1018.698053
2227403 *0001V,01/05/70 01:27:30.100,1018.694118
2227496 *0001V,01/05/70 01:27:30.200,1018.699028
2227605 *0001V,01/05/70 01:27:30.300,1018.693750
2227699 *0001V,01/05/70 01:27:30.400,1018.694841
2227808 *0001V,01/05/70 01:27:30.500,1018.695742
2227902 *0001V,01/05/70 01:27:30.600,1018.690257
2227995 *0001V,01/05/70 01:27:30.700,1018.692914
2228105 *0001V,01/05/70 01:27:30.800,1018.692503
2228198 *0001V,01/05/70 01:27:30.900,1018.691937
2228307 *0001V,01/05/70 01:27:31.000,1018.688885
2228401 *0001V,01/05/70 01:27:31.100,1018.690434
2228510 *0001V,01/05/70 01:27:31.200,1018.689151
2228604 *0001V,01/05/70 01:27:31.300,1018.688679
2228697 *0001V,01/05/70 01:27:31.400,1018.686884
2228807 *0001V,01/05/70 01:27:31.500,1018.690304
2228900 *0001V,01/05/70 01:27:31.600,1018.689569
2229009 *0001V,01/05/70 01:27:31.700,1018.685388
2229103 *0001V,01/05/70 01:27:31.800,1018.694019
2229197 *0001V,01/05/70 01:27:31.900,1018.690287
2229306 *0001V,01/05/70 01:27:32.000,1018.687800
2229399 *0001V,01/05/70 01:27:32.100,1018.691827
2229509 *0001V,01/05/70 01:27:32.200,1018.687744
2229602 *0001V,01/05/70 01:27:32.300,1018.687732
2229696 *0001V,01/05/70 01:27:32.400,1018.688479
2229805 *0001V,01/05/70 01:27:32.500,1018.685530
2229899 *0001V,01/05/70 01:27:32.600,1018.690424
2230008 *0001V,01/05/70 01:27:32.700,1018.685567
2230101 *0001V,01/05/70 01:27:32.800,1018.690282
2230211 *0001V,01/05/70 01:27:32.900,1018.689711
2230304 *0001V,01/05/70 01:27:33.000,1018.689168
2230398 *0001V,01/05/70 01:27:33.100,1018.679213
2230507 *0001V,01/05/70 01:27:33.200,1018.679533
2230601 *0001V,01/05/70 01:27:33.300,1018.684586
2230710 *0001V,01/05/70 01:27:33.400,1018.688286
2230803 *0001V,01/05/70 01:27:33.500,1018.691194
2230897 *0001V,01/05/70 01:27:33.600,1018.685586
2231006 *0001V,01/05/70 01:27:33.700,1018.684678
2231100 *0001V,01/05/70 01:27:33.800,1018.686353
2231209 *0001V,01/05/70 01:27:33.900,1018.680291
2231303 *0001V,01/05/70 01:27:34.000,1018.686961
2231396 *0001V,01/05/70 01:27:34.100,1018.691877
2231505 *0001V,01/05/70 01:27:34.200,1018.689694
2231599 *0001V,01/05/70 01:27:34.300,1018.691548
2231708 *0001V,01/05/70 01:27:34.400,1018.694617
2231802 *0001V,01/05/70 01:27:34.500,1018.691656
2231895 *0001V,01/05/70 01:27:34.600,1018.691773
2232005 *0001V,01/05/70 01:27:34.700,1018.694193
2232098 *0001V,01/05/70 01:27:34.800,1018.695373
2232207 *0001V,01/05/70 01:27:34.900,1018.695938
2232301 *0001V,01/05/70 01:27:35.000,1018.693413
2232410 *0001V,01/05/70 01:27:35.100,1018.694060
2232504 *0001V,01/05/70 01:27:35.200,1018.690047
2232597 *0001V,01/05/70 01:27:35.300,1018.687797
2232707 *0001V,01/05/70 01:27:35.400,1018.682624
2232800 *0001V,01/05/70 01:27:35.500,1018.682489
2232909 *0001V,01/05/70 01:27:35.600,1018.690159
2233003 *0001V,01/05/70 01:27:35.700,1018.682112
2233097 *0001V,01/05/70 01:27:35.800,1018.680700
2233206 *0001V,01/05/70 01:27:35.900,1018.680951
2233299 *0001V,01/05/70 01:27:36.000,1018.677750
2233409 *0001V,01/05/70 01:27:36.100,1018.680321
2233502 *0001V,01/05/70 01:27:36.200,1018.680309
2233596 *0001V,01/05/70 01:27:36.300,1018.678592
2233705 *0001V,01/05/70 01:27:36.400,1018.676753
2233799 *0001V,01/05/70 01:27:36.500,1018.674720
2233908 *0001V,01/05/70 01:27:36.600,1018.673507
2234001 *0001V,01/05/70 01:27:36.700,1018.674724
2234111 *0001V,01/05/70 01:27:36.800,1018.658015
2234204 *0001V,01/05/70 01:27:36.900,1018.669860
2234298 *0001V,01/05/70 01:27:37.000,1018.655285
2234407 *0001V,01/05/70 01:27:37.100,1018.678619
2234501 *0001V,01/05/70 01:27:37.200,1018.670290
2234610 *0001V,01/05/70 01:27:37.300,1018.660984
2234703 *0001V,01/05/70 01:27:37.400,1018.675353
2234797 *0001V,01/05/70 01:27:37.500,1018.669086
2234906 *0001V,01/05/70 01:27:37.600,1018.663693
2235000 *0001V,01/05/70 01:27:37.700,1018.666415
2235109 *0001V,01/05/70 01:27:37.800,1018.676965
2235203 *0001V,01/05/70 01:27:37.900,1018.672725
2235296 *0001V,01/05/70 01:27:38.000,1018.674985
2235405 *0001V,01/05/70 01:27:38.100,1018.670441
2235499 *0001V,01/05/70 01:27:38.200,1018.666467
2235608 *0001V,01/05/70 01:27:38.300,1018.669484
2235702 *0001V,01/05/70 01:27:38.400,1018.673165
2235795 *0001V,01/05/70 01:27:38.500,1018.676888
2235905 *0001V,01/05/70 01:27:38.600,1018.676450
2235998 *0001V,01/05/70 01:27:38.700,1018.675866
2236107 *0001V,01/05/70 01:27:38.800,1018.677052
2236201 *0001V,01/05/70 01:27:38.900,1018.677725
2236310 *0001V,01/05/70 01:27:39.000,1018.676536
2236404 *0001V,01/05/70 01:27:39.100,1018.669264
2236497 *0001V,01/05/70 01:27:39.200,1018.674123
2236607 *0001V,01/05/70 01:27:39.300,1018.673665
2236700 *0001V,01/05/70 01:27:39.400,1018.675803
2236809 *0001V,01/05/70 01:27:39.500,1018.682927
2236903 *0001V,01/05/70 01:27:39.600,1018.682910
2236997 *0001V,01/05/70 01:27:39.700,1018.681357
2237106 *0001V,01/05/70 01:27:39.800,1018.677632
2237199 *0001V,01/05/70 01:27:39.900,1018.686897
2237309 *0001V,01/05/70 01:27:40.000,1018.682487
2237402 *0001V,01/05/70 01:27:40.100,1018.692447
2237496 *0001V,01/05/70 01:27:40.200,1018.685602
2237605 *0001V,01/05/70 01:27:40.300,1018.688149
2237699 *0001V,01/05/70 01:27:40.400,1018.689581
2237808 *0001V,01/05/70 01:27:40.500,1018.688390
2237901 *0001V,01/05/70 01:27:40.600,1018.695500
2238011 *0001V,01/05/70 01:27:40.700,1018.691598
2238104 *0001V,01/05/70 01:27:40.800,1018.686948
2238198 *0001V,01/05/70 01:27:40.900,1018.685953
2238307 *0001V,01/05/70 01:27:41.000,1018.683801
2238401 *0001V,01/05/70 01:27:41.100,1018.686746
2238510 *0001V,01/05/70 01:27:41.200,1018.683877
2238603 *0001V,01/05/70 01:27:41.300,1018.688294
2238697 *0001V,01/05/70 01:27:41.400,1018.682922
2238806 *0001V,01/05/70 01:27:41.500,1018.694229
2238900 *0001V,01/05/70 01:27:41.600,1018.696414
2239009 *0001V,01/05/70 01:27:41.700,1018.694999
2239103 *0001V,01/05/70 01:27:41.800,1018.692220
2239196 *0001V,01/05/70 01:27:41.900,1018.696074
2239305 *0001V,01/05/70 01:27:42.000,1018.692350
2239399 *0001V,01/05/70 01:27:42.100,1018.694498
2239508 *0001V,01/05/70 01:27:42.200,1018.692651
2239602 *0001V,01/05/70 01:27:42.300,1018.686547
2239695 *0001V,01/05/70 01:27:42.400,1018.684067
2239805 *0001V,01/05/70 01:27:42.500,1018.687584
2239898 *0001V,01/05/70 01:27:42.600,1018.683458
2240007 *0001V,01/05/70 01:27:42.700,1018.675873
2240101 *0001V,01/05/70 01:27:42.800,1018.685470
2240210 *0001V,01/05/70 01:27:42.900,1018.682739
2240304 *0001V,01/05/70 01:27:43.000,1018.685510
2240397 *0001V,01/05/70 01:27:43.100,1018.677664
2240507 *0001V,01/05/70 01:27:43.200,1018.678895
2240600 *0001V,01/05/70 01:27:43.300,1018.674519
2240709 *0001V,01/05/70 01:27:43.400,1018.667618
2240803 *0001V,01/05/70 01:27:43.500,1018.671187
2240897 *0001V,01/05/70 01:27:43.600,1018.684871
2241006 *0001V,01/05/70 01:27:43.700,1018.687629
2241099 *0001V,01/05/70 01:27:43.800,1018.684709
2241209 *0001V,01/05/70 01:27:43.900,1018.673845
2241302 *0001V,01/05/70 01:27:44.000,1018.676763
2241396 *0001V,01/05/70 01:27:44.100,1018.662949
2241505 *0001V,01/05/70 01:27:44.200,1018.664427
2241599 *0001V,01/05/70 01:27:44.300,1018.668696
2241708 *0001V,01/05/70 01:27:44.400,1018.672313
2241801 *0001V,01/05/70 01:27:44.500,1018.666189
2241911 *0001V,01/05/70 01:27:44.600,1018.669907
2242004 *0001V,01/05/70 01:27:44.700,1018.664223
2242098 *0001V,01/05/70 01:27:44.800,1018.664938
2242207 *0001V,01/05/70 01:27:44.900,1018.658379
2242301 *0001V,01/05/70 01:27:45.000,1018.665452
2242410 *0001V,01/05/70 01:27:45.100,1018.671887
2242503 *0001V,01/05/70 01:27:45.200,1018.670961
2242597 *0001V,01/05/70 01:27:45.300,1018.672470
2242706 *0001V,01/05/70 01:27:45.400,1018.663280
2242800 *0001V,01/05/70 01:27:45.500,1018.666089
2242909 *0001V,01/05/70 01:27:45.600,1018.672765
2243003 *0001V,01/05/70 01:27:45.700,1018.675002
2243096 *0001V,01/05/70 01:27:45.800,1018.681548
2243205 *0001V,01/05/70 01:27:45.900,1018.677927
2243299 *0001V,01/05/70 01:27:46.000,1018.680121
2243408 *0001V,01/05/70 01:27:46.100,1018.682673
2243502 *0001V,01/05/70 01:27:46.200,1018.669514
2243595 *0001V,01/05/70 01:27:46.300,1018.670719
2243705 *0001V,01/05/70 01:27:46.400,1018.683089
2243798 *0001V,01/05/70 01:27:46.500,1018.673510
2243907 *0001V,01/05/70 01:27:46.600,1018.684454
2244001 *0001V,01/05/70 01:27:46.700,1018.685023
2244110 *0001V,01/05/70 01:27:46.800,1018.683480
2244204 *0001V,01/05/70 01:27:46.900,1018.682545
2244297 *0001V,01/05/70 01:27:47.000,1018.677580
2244407 *0001V,01/05/70 01:27:47.100,1018.679208
2244500 *0001V,01/05/70 01:27:47.200,1018.677784
2244609 *0001V,01/05/70 01:27:47.300,1018.694637
2244703 *0001V,01/05/70 01:27:47.400,1018.679959
2244797 *0001V,01/05/70 01:27:47.500,1018.681673
2244906 *0001V,01/05/70 01:27:47.600,1018.671583
2244999 *0001V,01/05/70 01:27:47.700,1018.684272
2245109 *0001V,01/05/70 01:27:47.800,1018.680820
2245202 *0001V,01/05/70 01:27:47.900,1018.680852
2245296 *0001V,01/05/70 01:27:48.000,1018.679747
2245405 *0001V,01/05/70 01:27:48.100,1018.678279
2245499 *0001V,01/05/70 01:27:48.200,1018.674511
2245608 *0001V,01/05/70 01:27:48.300,1018.673199
2245701 *0001V,01/05/70 01:27:48.400,1018.677385
2245811 *0001V,01/05/70 01:27:48.500,1018.678630
2245904 *0001V,01/05/70 01:27:48.600,1018.667138
2245998 *0001V,01/05/70 01:27:48.700,1018.683567
2246107 *0001V,01/05/70 01:27:48.800,1018.664851
2246201 *0001V,01/05/70 01:27:48.900,1018.670334
2246310 *0001V,01/05/70 01:27:49.000,1018.668002
2246403 *0001V,01/05/70 01:27:49.100,1018.670168
2246497 *0001V,01/05/70 01:27:49.200,1018.659455
2246606 *0001V,01/05/70 01:27:49.300,1018.663340
2246700 *0001V,01/05/70 01:27:49.400,1018.669340
2246809 *0001V,01/05/70 01:27:49.500,1018.669336
2246903 *0001V,01/05/70 01:27:49.600,1018.660505
2246996 *0001V,01/05/70 01:27:49.700,1018.675464
2247105 *0001V,01/05/70 01:27:49.800,1018.686140
2247199 *0001V,01/05/70 01:27:49.900,1018.695359
2247308 *0001V,01/05/70 01:27:50.000,1018.700165
2247402 *0001V,01/05/70 01:27:50.100,1018.687223
2247495 *0001V,01/05/70 01:27:50.200,1018.691000
2247605 *0001V,01/05/70 01:27:50.300,1018.680693
2247698 *0001V,01/05/70 01:27:50.400,1018.687822
2247807 *0001V,01/05/70 01:27:50.500,1018.683586
2247901 *0001V,01/05/70 01:27:50.600,1018.679886
2248010 *0001V,01/05/70 01:27:50.700,1018.669861
2248104 *0001V,01/05/70 01:27:50.800,1018.664544
2248197 *0001V,01/05/70 01:27:50.900,1018.671311
2248307 *0001V,01/05/70 01:27:51.000,1018.677559
2248400 *0001V,01/05/70 01:27:51.100,1018.682129
2248509 *0001V,01/05/70 01:27:51.200,1018.687689
2248603 *0001V,01/05/70 01:27:51.300,1018.686699
2248697 *0001V,01/05/70 01:27:51.400,1018.686811
2248806 *0001V,01/05/70 01:27:51.500,1018.682500
2248899 *0001V,01/05/70 01:27:51.600,1018.685471
2249009 *0001V,01/05/70 01:27:51.700,1018.687585
2249102 *0001V,01/05/70 01:27:51.800,1018.689015
2249196 *0001V,01/05/70 01:27:51.900,1018.693363
2249305 *0001V,01/05/70 01:27:52.000,1018.688739
2249399 *0001V,01/05/70 01:27:52.100,1018.689626
2249508 *0001V,01/05/70 01:27:52.200,1018.686544
2249601 *0001V,01/05/70 01:27:52.300,1018.694261
2249711 *0001V,01/05/70 01:27:52.400,1018.701573
2249804 *0001V,01/05/70 01:27:52.500,1018.703783
2249898 *0001V,01/05/70 01:27:52.600,1018.701689
2250007 *0001V,01/05/70 01:27:52.700,1018.698680
2250101 *0001V,01/05/70 01:27:52.800,1018.699812
2250210 *0001V,01/05/70 01:27:52.900,1018.701029
2250303 *0001V,01/05/70 01:27:53.000,1018.702096
2250397 *0001V,01/05/70 01:27:53.100,1018.707425
2250506 *0001V,01/05/70 01:27:53.200,1018.703865
2250600 *0001V,01/05/70 01:27:53.300,1018.707032
2250709 *0001V,01/05/70 01:27:53.400,1018.705814
2250803 *0001V,01/05/70 01:27:53.500,1018.711171
2250896 *0001V,01/05/70 01:27:53.600,1018.706636
2251005 *0001V,01/05/70 01:27:53.700,1018.703506
2251099 *0001V,01/05/70 01:27:53.800,1018.707651
2251208 *0001V,01/05/70 01:27:53.900,1018.710631
2251302 *0001V,01/05/70 01:27:54.000,1018.707494
2251395 *0001V,01/05/70 01:27:54.100,1018.707312
2251505 *0001V,01/05/70 01:27:54.200,1018.707278
2251598 *0001V,01/05/70 01:27:54.300,1018.705841
2251707 *0001V,01/05/70 01:27:54.400,1018.705976
2251801 *0001V,01/05/70 01:27:54.500,1018.707518
2251910 *0001V,01/05/70 01:27:54.600,1018.706088
2252004 *0001V,01/05/70 01:27:54.700,1018.702191
2252097 *0001V,01/05/70 01:27:54.800,1018.702026
2252207 *0001V,01/05/70 01:27:54.900,1018.702020
2252300 *0001V,01/05/70 01:27:55.000,1018.696997
2252409 *0001V,01/05/70 01:27:55.100,1018.690843
2252503 *0001V,01/05/70 01:27:55.200,1018.694645
2252597 *0001V,01/05/70 01:27:55.300,1018.699863
2252706 *0001V,01/05/70 01:27:55.400,1018.693630
2252799 *0001V,01/05/70 01:27:55.500,1018.695607
2252909 *0001V,01/05/70 01:27:55.600,1018.690498
2253002 *0001V,01/05/70 01:27:55.700,1018.688622
2253096 *0001V,01/05/70 01:27:55.800,1018.692054
2253205 *0001V,01/05/70 01:27:55.900,1018.683844
2253299 *0001V,01/05/70 01:27:56.000,1018.678338
2253408 *0001V,01/05/70 01:27:56.100,1018.684859
2253501 *0001V,01/05/70 01:27:56.200,1018.675956
2253611 *0001V,01/05/70 01:27:56.300,1018.680717
2253704 *0001V,01/05/70 01:27:56.400,1018.675904
2253798 *0001V,01/05/70 01:27:56.500,1018.678709
2253907 *0001V,01/05/70 01:27:56.600,1018.679449
2254001 *0001V,01/05/70 01:27:56.700,1018.677407
2254110 *0001V,01/05/70 01:27:56.800,1018.668262
2254203 *0001V,01/05/70 01:27:56.900,1018.667333
2254297 *0001V,01/05/70 01:27:57.000,1018.663872
2254406 *0001V,01/05/70 01:27:57.100,1018.674987
2254500 *0001V,01/05/70 01:27:57.200,1018.675465
2254609 *0001V,01/05/70 01:27:57.300,1018.671721
2254703 *0001V,01/05/70 01:27:57.400,1018.674268
2254796 *0001V,01/05/70 01:27:57.500,1018.676220
2254905 *0001V,01/05/70 01:27:57.600,1018.674065
2254999 *0001V,01/05/70 01:27:57.700,1018.677987
2255108 *0001V,01/05/70 01:27:57.800,1018.676697
2255202 *0001V,01/05/70 01:27:57.900,1018.670795
2255295 *0001V,01/05/70 01:27:58.000,1018.679144
2255405 *0001V,01/05/70 01:27:58.100,1018.669398
2255498 *0001V,01/05/70 01:27:58.200,1018.681892
2255607 *0001V,01/05/70 01:27:58.300,1018.680468
2255701 *0001V,01/05/70 01:27:58.400,1018.679819
2255810 *0001V,01/05/70 01:27:58.500,1018.687476
2255904 *0001V,01/05/70 01:27:58.600,1018.682376
2255997 *0001V,01/05/70 01:27:58.700,1018.692723
2256107 *0001V,01/05/70 01:27:58.800,1018.684515
2256200 *0001V,01/05/70 01:27:58.900,1018.690749
2256309 *0001V,01/05/70 01:27:59.000,1018.691634
2256403 *0001V,01/05/70 01:27:59.100,1018.691482
2256497 *0001V,01/05/70 01:27:59.200,1018.696702
2256606 *0001V,01/05/70 01:27:59.300,1018.698078
2256699 *0001V,01/05/70 01:27:59.400,1018.693212
2256809 *0001V,01/05/70 01:27:59.500,1018.690244
2256902 *0001V,01/05/70 01:27:59.600,1018.702216
2256996 *0001V,01/05/70 01:27:59.700,1018.692078
2257105 *0001V,01/05/70 01:27:59.800,1018.690002
2257199 *0001V,01/05/70 01:27:59.900,1018.695754
2257308 *0001V,01/05/70 01:28:00.000,1018.696600
2257401 *0001V,01/05/70 01:28:00.100,1018.696082
2257495 *0001V,01/05/70 01:28:00.200,1018.695688
2257604 *0001V,01/05/70 01:28:00.300,1018.703566
2257698 *0001V,01/05/70 01:28:00.400,1018.698107
2257807 *0001V,01/05/70 01:28:00.500,1018.702473
2257901 *0001V,01/05/70 01:28:00.600,1018.702608
2258010 *0001V,01/05/70 01:28:00.700,1018.699211
2258103 *0001V,01/05/70 01:28:00.800,1018.703496
2258197 *0001V,01/05/70 01:28:00.900,1018.699302
2258306 *0001V,01/05/70 01:28:01.000,1018.693659
2258400 *0001V,01/05/70 01:28:01.100,1018.697237
2258509 *0001V,01/05/70 01:28:01.200,1018.699243
2258603 *0001V,01/05/70 01:28:01.300,1018.696226
2258696 *0001V,01/05/70 01:28:01.400,1018.696307
2258805 *0001V,01/05/70 01:28:01.500,1018.693835
2258899 *0001V,01/05/70 01:28:01.600,1018.690288
2259008 *0001V,01/05/70 01:28:01.700,1018.693086
2259102 *0001V,01/05/70 01:28:01.800,1018.691951
2259195 *0001V,01/05/70 01:28:01.900,1018.691530
2259305 *0001V,01/05/70 01:28:02.000,1018.694736
2259398 *0001V,01/05/70 01:28:02.100,1018.689359
2259507 *0001V,01/05/70 01:28:02.200,1018.686404
2259601 *0001V,01/05/70 01:28:02.300,1018.690042
2259710 *0001V,01/05/70 01:28:02.400,1018.684147
2259804 *0001V,01/05/70 01:28:02.500,1018.683693
2259897 *0001V,01/05/70 01:28:02.600,1018.685177
2300007 *0001V,01/05/70 01:28:02.700,1018.680369
2300100 *0001V,01/05/70 01:28:02.800,1018.683229
2300209 *0001V,01/05/70 01:28:02.900,1018.686883
2300303 *0001V,01/05/70 01:28:03.000,1018.686200
2300397 *0001V,01/05/70 01:28:03.100,1018.686366
2300506 *0001V,01/05/70 01:28:03.200,1018.688324
2300599 *0001V,01/05/70 01:28:03.300,1018.691307
2300709 *0001V,01/05/70 01:28:03.400,1018.691416
2300802 *0001V,01/05/70 01:28:03.500,1018.688661
2300896 *0001V,01/05/70 01:28:03.600,1018.691074
2301005 *0001V,01/05/70 01:28:03.700,1018.686906
2301099 *0001V,01/05/70 01:28:03.800,1018.687145
2301208 *0001V,01/05/70 01:28:03.900,1018.684944
2301301 *0001V,01/05/70 01:28:04.000,1018.690768
2301395 *0001V,01/05/70 01:28:04.100,1018.686343
2301504 *0001V,01/05/70 01:28:04.200,1018.688792
2301598 *0001V,01/05/70 01:28:04.300,1018.688600
2301707 *0001V,01/05/70 01:28:04.400,1018.687423
2301801 *0001V,01/05/70 01:28:04.500,1018.689591
2301910 *0001V,01/05/70 01:28:04.600,1018.687385
2302003 *0001V,01/05/70 01:28:04.700,1018.688879
2302097 *0001V,01/05/70 01:28:04.800,1018.689748
2302206 *0001V,01/05/70 01:28:04.900,1018.691029
2302300 *0001V,01/05/70 01:28:05.000,1018.685949
2302409 *0001V,01/05/70 01:28:05.100,1018.679671
2302503 *0001V,01/05/70 01:28:05.200,1018.686396
2302596 *0001V,01/05/70 01:28:05.300,1018.688979
2302705 *0001V,01/05/70 01:28:05.400,1018.696699
2302799 *0001V,01/05/70 01:28:05.500,1018.702326
2302908 *0001V,01/05/70 01:28:05.600,1018.701345
2303002 *0001V,01/05/70 01:28:05.700,1018.700037
2303095 *0001V,01/05/70 01:28:05.800,1018.708726
2303205 *0001V,01/05/70 01:28:05.900,1018.709926
2303298 *0001V,01/05/70 01:28:06.000,1018.709007
2303407 *0001V,01/05/70 01:28:06.100,1018.705148
2303501 *0001V,01/05/70 01:28:06.200,1018.705079
2303610 *0001V,01/05/70 01:28:06.300,1018.703088
2303704 *0001V,01/05/70 01:28:06.400,1018.701312
2303797 *0001V,01/05/70 01:28:06.500,1018.699867
2303907 *0001V,01/05/70 01:28:06.600,1018.697380
2304000 *0001V,01/05/70 01:28:06.700,1018.692446
2304109 *0001V,01/05/70 01:28:06.800,1018.688603
2304203 *0001V,01/05/70 01:28:06.900,1018.688955
2304297 *0001V,01/05/70 01:28:07.000,1018.693216
2304406 *0001V,01/05/70 01:28:07.100,1018.695302
2304500 *0001V,01/05/70 01:28:07.200,1018.695718
2304609 *0001V,01/05/70 01:28:07.300,1018.695351
2304702 *0001V,01/05/70 01:28:07.400,1018.690656
2304796 *0001V,01/05/70 01:28:07.500,1018.688733
2304905 *0001V,01/05/70 01:28:07.600,1018.691456
2304999 *0001V,01/05/70 01:28:07.700,1018.689694
2305108 *0001V,01/05/70 01:28:07.800,1018.686218
2305202 *0001V,01/05/70 01:28:07.900,1018.697125
2305295 *0001V,01/05/70 01:28:08.000,1018.701222
2305404 *0001V,01/05/70 01:28:08.100,1018.698458
2305498 *0001V,01/05/70 01:28:08.200,1018.696971
2305607 *0001V,01/05/70 01:28:08.300,1018.694949
2305701 *0001V,01/05/70 01:28:08.400,1018.696617
2305810 *0001V,01/05/70 01:28:08.500,1018.693751
2305904 *0001V,01/05/70 01:28:08.600,1018.694055
2305997 *0001V,01/05/70 01:28:08.700,1018.690624
2306106 *0001V,01/05/70 01:28:08.800,1018.690854
2306200 *0001V,01/05/70 01:28:08.900,1018.693968
2306309 *0001V,01/05/70 01:28:09.000,1018.690972
2306403 *0001V,01/05/70 01:28:09.100,1018.693430
2306496 *0001V,01/05/70 01:28:09.200,1018.693041
2306606 *0001V,01/05/70 01:28:09.300,1018.693792
2306699 *0001V,01/05/70 01:28:09.400,1018.693160
2306808 *0001V,01/05/70 01:28:09.500,1018.692725
2306902 *0001V,01/05/70 01:28:09.600,1018.694121
2306996 *0001V,01/05/70 01:28:09.700,1018.696650
2307105 *0001V,01/05/70 01:28:09.800,1018.697682
2307198 *0001V,01/05/70 01:28:09.900,1018.696613
2307308 *0001V,01/05/70 01:28:10.000,1018.697965
2307401 *0001V,01/05/70 01:28:10.100,1018.699298
2307510 *0001V,01/05/70 01:28:10.200,1018.697850
2307604 *0001V,01/05/70 01:28:10.300,1018.697319
2307698 *0001V,01/05/70 01:28:10.400,1018.701375
2307807 *0001V,01/05/70 01:28:10.500,1018.702055
2307900 *0001V,01/05/70 01:28:10.600,1018.703823
2308010 *0001V,01/05/70 01:28:10.700,1018.701385
2308103 *0001V,01/05/70 01:28:10.800,1018.702316
2308197 *0001V,01/05/70 01:28:10.900,1018.698926
2308306 *0001V,01/05/70 01:28:11.000,1018.701742
2308400 *0001V,01/05/70 01:28:11.100,1018.707178
2308509 *0001V,01/05/70 01:28:11.200,1018.707643
2308602 *0001V,01/05/70 01:28:11.300,1018.703064
2308696 *0001V,01/05/70 01:28:11.400,1018.704428
2308805 *0001V,01/05/70 01:28:11.500,1018.702967
2308899 *0001V,01/05/70 01:28:11.600,1018.704473
2309008 *0001V,01/05/70 01:28:11.700,1018.708337
2309102 *0001V,01/05/70 01:28:11.800,1018.708420
2309195 *0001V,01/05/70 01:28:11.900,1018.708510
2309304 *0001V,01/05/70 01:28:12.000,1018.708524
2309398 *0001V,01/05/70 01:28:12.100,1018.707520
2309507 *0001V,01/05/70 01:28:12.200,1018.704654
2309601 *0001V,01/05/70 01:28:12.300,1018.704751
2309710 *0001V,01/05/70 01:28:12.400,1018.706889
2309804 *0001V,01/05/70 01:28:12.500,1018.702333
2309897 *0001V,01/05/70 01:28:12.600,1018.698982
2310006 *0001V,01/05/70 01:28:12.700,1018.699157
2310100 *0001V,01/05/70 01:28:12.800,1018.701460
2310209 *0001V,01/05/70 01:28:12.900,1018.700210
2310303 *0001V,01/05/70 01:28:13.000,1018.702647
2310396 *0001V,01/05/70 01:28:13.100,1018.700880
2310506 *0001V,01/05/70 01:28:13.200,1018.701006
2310599 *0001V,01/05/70 01:28:13.300,1018.698985
2310708 *0001V,01/05/70 01:28:13.400,1018.698315
2310802 *0001V,01/05/70 01:28:13.500,1018.698451
2310896 *0001V,01/05/70 01:28:13.600,1018.698263
2311005 *0001V,01/05/70 01:28:13.700,1018.697592
2311098 *0001V,01/05/70 01:28:13.800,1018.694624
2311208 *0001V,01/05/70 01:28:13.900,1018.690124
2311301 *0001V,01/05/70 01:28:14.000,1018.697368
2311410 *0001V,01/05/70 01:28:14.100,1018.693642
2311504 *0001V,01/05/70 01:28:14.200,1018.690120
2311598 *0001V,01/05/70 01:28:14.300,1018.693957
2311707 *0001V,01/05/70 01:28:14.400,1018.689757
2311800 *0001V,01/05/70 01:28:14.500,1018.683963
2311910 *0001V,01/05/70 01:28:14.600,1018.684972
2312003 *0001V,01/05/70 01:28:14.700,1018.685633
2312097 *0001V,01/05/70 01:28:14.800,1018.686482
2312206 *0001V,01/05/70 01:28:14.900,1018.682544
2312300 *0001V,01/05/70 01:28:15.000,1018.685038
2312409 *0001V,01/05/70 01:28:15.100,1018.683687
2312502 *0001V,01/05/70 01:28:15.200,1018.681062
2312596 *0001V,01/05/70 01:28:15.300,1018.679041
2312705 *0001V,01/05/70 01:28:15.400,1018.678693
2312799 *0001V,01/05/70 01:28:15.500,1018.673811
2312908 *0001V,01/05/70 01:28:15.600,1018.679640
2313002 *0001V,01/05/70 01:28:15.700,1018.676541
2313111 *0001V,01/05/70 01:28:15.800,1018.675343
2313204 *0001V,01/05/70 01:28:15.900,1018.679148
2313298 *0001V,01/05/70 01:28:16.000,1018.674171
2313407 *0001V,01/05/70 01:28:16.100,1018.664599
2313501 *0001V,01/05/70 01:28:16.200,1018.674146
2313610 *0001V,01/05/70 01:28:16.300,1018.680032
2313704 *0001V,01/05/70 01:28:16.400,1018.685592
2313797 *0001V,01/05/70 01:28:16.500,1018.688929
2313906 *0001V,01/05/70 01:28:16.600,1018.690869
2314000 *0001V,01/05/70 01:28:16.700,1018.691358
2314109 *0001V,01/05/70 01:28:16.800,1018.697471
2314203 *0001V,01/05/70 01:28:16.900,1018.696973
2314296 *0001V,01/05/70 01:28:17.000,1018.695385
2314406 *0001V,01/05/70 01:28:17.100,1018.696158
2314499 *0001V,01/05/70 01:28:17.200,1018.693063
2314608 *0001V,01/05/70 01:28:17.300,1018.687925
2314702 *0001V,01/05/70 01:28:17.400,1018.687067
2314796 *0001V,01/05/70 01:28:17.500,1018.688449
2314905 *0001V,01/05/70 01:28:17.600,1018.684154
2314998 *0001V,01/05/70 01:28:17.700,1018.688654
2315108 *0001V,01/05/70 01:28:17.800,1018.686083
2315201 *0001V,01/05/70 01:28:17.900,1018.680097
2315310 *0001V,01/05/70 01:28:18.000,1018.690547
2315404 *0001V,01/05/70 01:28:18.100,1018.692652
2315498 *0001V,01/05/70 01:28:18.200,1018.691064
2315607 *0001V,01/05/70 01:28:18.300,1018.690371
2315700 *0001V,01/05/70 01:28:18.400,1018.685962
2315810 *0001V,01/05/70 01:28:18.500,1018.689039
2315903 *0001V,01/05/70 01:28:18.600,1018.673772
2315997 *0001V,01/05/70 01:28:18.700,1018.686973
2316106 *0001V,01/05/70 01:28:18.800,1018.679411
2316200 *0001V,01/05/70 01:28:18.900,1018.677035
2316309 *0001V,01/05/70 01:28:19.000,1018.687293
2316402 *0001V,01/05/70 01:28:19.100,1018.697035
2316496 *0001V,01/05/70 01:28:19.200,1018.694869
2316605 *0001V,01/05/70 01:28:19.300,1018.693108
2316699 *0001V,01/05/70 01:28:19.400,1018.689840
2316808 *0001V,01/05/70 01:28:19.500,1018.679013
2316902 *0001V,01/05/70 01:28:19.600,1018.680033
2317011 *0001V,01/05/70 01:28:19.700,1018.680598
2317104 *0001V,01/05/70 01:28:19.800,1018.690943
2317198 *0001V,01/05/70 01:28:19.900,1018.682011
2317307 *0001V,01/05/70 01:28:20.000,1018.683450
2317401 *0001V,01/05/70 01:28:20.100,1018.681289
2317510 *0001V,01/05/70 01:28:20.200,1018.682006
2317604 *0001V,01/05/70 01:28:20.300,1018.678741
2317697 *0001V,01/05/70 01:28:20.400,1018.685289
2317806 *0001V,01/05/70 01:28:20.500,1018.681036
2317900 *0001V,01/05/70 01:28:20.600,1018.670224
2318009 *0001V,01/05/70 01:28:20.700,1018.669199
2318103 *0001V,01/05/70 01:28:20.800,1018.674917
2318196 *0001V,01/05/70 01:28:20.900,1018.679265
2318306 *0001V,01/05/70 01:28:21.000,1018.679427
2318399 *0001V,01/05/70 01:28:21.100,1018.682003
2318508 *0001V,01/05/70 01:28:21.200,1018.682045
2318602 *0001V,01/05/70 01:28:21.300,1018.685799
2318696 *0001V,01/05/70 01:28:21.400,1018.683534
2318805 *0001V,01/05/70 01:28:21.500,1018.682397
2318898 *0001V,01/05/70 01:28:21.600,1018.683727
2319008 *0001V,01/05/70 01:28:21.700,1018.682694
2319101 *0001V,01/05/70 01:28:21.800,1018.681090
2319195 *0001V,01/05/70 01:28:21.900,1018.683174
2319304 *0001V,01/05/70 01:28:22.000,1018.674893
2319398 *0001V,01/05/70 01:28:22.100,1018.679820
2319507 *0001V,01/05/70 01:28:22.200,1018.682355
2319600 *0001V,01/05/70 01:28:22.300,1018.677065
2319710 *0001V,01/05/70 01:28:22.400,1018.687866
2319803 *0001V,01/05/70 01:28:22.500,1018.694947
2319897 *0001V,01/05/70 01:28:22.600,1018.678097
2320006 *0001V,01/05/70 01:28:22.700,1018.682963
2320100 *0001V,01/05/70 01:28:22.800,1018.668721
2320209 *0001V,01/05/70 01:28:22.900,1018.680772
2320302 *0001V,01/05/70 01:28:23.000,1018.676604
2320396 *0001V,01/05/70 01:28:23.100,1018.688855
2320505 *0001V,01/05/70 01:28:23.200,1018.690480
2320599 *0001V,01/05/70 01:28:23.300,1018.695937
2320708 *0001V,01/05/70 01:28:23.400,1018.697294
2320802 *0001V,01/05/70 01:28:23.500,1018.696718
2320895 *0001V,01/05/70 01:28:23.600,1018.699012
2321004 *0001V,01/05/70 01:28:23.700,1018.699424
2321098 *0001V,01/05/70 01:28:23.800,1018.703888
2321207 *0001V,01/05/70 01:28:23.900,1018.701407
2321301 *0001V,01/05/70 01:28:24.000,1018.699667
2321410 *0001V,01/05/70 01:28:24.100,1018.708274
2321504 *0001V,01/05/70 01:28:24.200,1018.706585
2321597 *0001V,01/05/70 01:28:24.300,1018.706471
2321706 *0001V,01/05/70 01:28:24.400,1018.703515
2321800 *0001V,01/05/70 01:28:24.500,1018.704099
2321909 *0001V,01/05/70 01:28:24.600,1018.707072
2322003 *0001V,01/05/70 01:28:24.700,1018.710889
2322096 *0001V,01/05/70 01:28:24.800,1018.704390
2322206 *0001V,01/05/70 01:28:24.900,1018.708953
2322299 *0001V,01/05/70 01:28:25.000,1018.704593
2322408 *0001V,01/05/70 01:28:25.100,1018.697548
2322502 *0001V,01/05/70 01:28:25.200,1018.694702
2322596 *0001V,01/05/70 01:28:25.300,1018.692386
2322705 *0001V,01/05/70 01:28:25.400,1018.688173
2322798 *0001V,01/05/70 01:28:25.500,1018.685388
2322908 *0001V,01/05/70 01:28:25.600,1018.688019
2323001 *0001V,01/05/70 01:28:25.700,1018.686535
2323110 *0001V,01/05/70 01:28:25.800,1018.691721
2323204 *0001V,01/05/70 01:28:25.900,1018.686911
2323298 *0001V,01/05/70 01:28:26.000,1018.680664
2323407 *0001V,01/05/70 01:28:26.100,1018.679234
2323500 *0001V,01/05/70 01:28:26.200,1018.676848
2323610 *0001V,01/05/70 01:28:26.300,1018.674143
2323703 *0001V,01/05/70 01:28:26.400,1018.675367
2323797 *0001V,01/05/70 01:28:26.500,1018.669021
2323906 *0001V,01/05/70 01:28:26.600,1018.667462
2324000 *0001V,01/05/70 01:28:26.700,1018.672338
2324109 *0001V,01/05/70 01:28:26.800,1018.662779
2324202 *0001V,01/05/70 01:28:26.900,1018.672477
2324296 *0001V,01/05/70 01:28:27.000,1018.678460
2324405 *0001V,01/05/70 01:28:27.100,1018.675887
2324499 *0001V,01/05/70 01:28:27.200,1018.677832
2324608 *0001V,01/05/70 01:28:27.300,1018.683601
2324702 *0001V,01/05/70 01:28:27.400,1018.685624
2324795 *0001V,01/05/70 01:28:27.500,1018.674716
2324904 *0001V,01/05/70 01:28:27.600,1018.681609
2324998 *0001V,01/05/70 01:28:27.700,1018.684586
2325107 *0001V,01/05/70 01:28:27.800,1018.680675
2325201 *0001V,01/05/70 01:28:27.900,1018.685181
2325310 *0001V,01/05/70 01:28:28.000,1018.684317
2325404 *0001V,01/05/70 01:28:28.100,1018.684901
2325497 *0001V,01/05/70 01:28:28.200,1018.681022
2325606 *0001V,01/05/70 01:28:28.300,1018.683249
2325700 *0001V,01/05/70 01:28:28.400,1018.684605
2325809 *0001V,01/05/70 01:28:28.500,1018.679329
2325903 *0001V,01/05/70 01:28:28.600,1018.679342
2325996 *0001V,01/05/70 01:28:28.700,1018.676668
2326106 *0001V,01/05/70 01:28:28.800,1018.674898
2326199 *0001V,01/05/70 01:28:28.900,1018.671881
2326308 *0001V,01/05/70 01:28:29.000,1018.676325
2326402 *0001V,01/05/70 01:28:29.100,1018.674868
2326496 *0001V,01/05/70 01:28:29.200,1018.675693
2326605 *0001V,01/05/70 01:28:29.300,1018.679280
2326698 *0001V,01/05/70 01:28:29.400,1018.679959
2326808 *0001V,01/05/70 01:28:29.500,1018.682421
2326901 *0001V,01/05/70 01:28:29.600,1018.684804
2326995 *0001V,01/05/70 01:28:29.700,1018.689075
2327104 *0001V,01/05/70 01:28:29.800,1018.694135
2327198 *0001V,01/05/70 01:28:29.900,1018.694083
2327307 *0001V,01/05/70 01:28:30.000,1018.694555
2327400 *0001V,01/05/70 01:28:30.100,1018.694981
2327510 *0001V,01/05/70 01:28:30.200,1018.697395
2327603 *0001V,01/05/70 01:28:30.300,1018.692262
2327697 *0001V,01/05/70 01:28:30.400,1018.696307
2327806 *0001V,01/05/70 01:28:30.500,1018.699568
2327900 *0001V,01/05/70 01:28:30.600,1018.703846
2328009 *0001V,01/05/70 01:28:30.700,1018.700253
2328102 *0001V,01/05/70 01:28:30.800,1018.702264
2328196 *0001V,01/05/70 01:28:30.900,1018.707504
2328305 *0001V,01/05/70 01:28:31.000,1018.704655
2328399 *0001V,01/05/70 01:28:31.100,1018.703251
2328508 *0001V,01/05/70 01:28:31.200,1018.705115
2328602 *0001V,01/05/70 01:28:31.300,1018.704523
2328695 *0001V,01/05/70 01:28:31.400,1018.703863
2328804 *0001V,01/05/70 01:28:31.500,1018.699845
2328898 *0001V,01/05/70 01:28:31.600,1018.691504
2329007 *0001V,01/05/70 01:28:31.700,1018.690752
2329101 *0001V,01/05/70 01:28:31.800,1018.705325
2329210 *0001V,01/05/70 01:28:31.900,1018.703966
2329304 *0001V,01/05/70 01:28:32.000,1018.709940
2329397 *0001V,01/05/70 01:28:32.100,1018.709397
2329506 *0001V,01/05/70 01:28:32.200,1018.708848
2329600 *0001V,01/05/70 01:28:32.300,1018.703738
2329709 *0001V,01/05/70 01:28:32.400,1018.712405
2329803 *0001V,01/05/70 01:28:32.500,1018.708493
2329896 *0001V,01/05/70 01:28:32.600,1018.706294
2330006 *0001V,01/05/70 01:28:32.700,1018.709132
2330099 *0001V,01/05/70 01:28:32.800,1018.702813
2330208 *0001V,01/05/70 01:28:32.900,1018.706187
2330302 *0001V,01/05/70 01:28:33.000,1018.705365
2330396 *0001V,01/05/70 01:28:33.100,1018.706340
2330505 *0001V,01/05/70 01:28:33.200,1018.702843
2330598 *0001V,01/05/70 01:28:33.300,1018.702161
2330708 *0001V,01/05/70 01:28:33.400,1018.699064
2330801 *0001V,01/05/70 01:28:33.500,1018.696638
2330895 *0001V,01/05/70 01:28:33.600,1018.686957
2331004 *0001V,01/05/70 01:28:33.700,1018.679849
2331098 *0001V,01/05/70 01:28:33.800,1018.686043
2331207 *0001V,01/05/70 01:28:33.900,1018.688986
2331300 *0001V,01/05/70 01:28:34.000,1018.686861
2331410 *0001V,01/05/70 01:28:34.100,1018.678944
2331503 *0001V,01/05/70 01:28:34.200,1018.680828
2331597 *0001V,01/05/70 01:28:34.300,1018.678519
2331706 *0001V,01/05/70 01:28:34.400,1018.676380
2331800 *0001V,01/05/70 01:28:34.500,1018.673022
2331909 *0001V,01/05/70 01:28:34.600,1018.673664
2332002 *0001V,01/05/70 01:28:34.700,1018.669606
2332096 *0001V,01/05/70 01:28:34.800,1018.673142
2332205 *0001V,01/05/70 01:28:34.900,1018.675302
2332299 *0001V,01/05/70 01:28:35.000,1018.677328
2332408 *0001V,01/05/70 01:28:35.100,1018.672961
2332502 *0001V,01/05/70 01:28:35.200,1018.671133
2332595 *0001V,01/05/70 01:28:35.300,1018.683104
2332704 *0001V,01/05/70 01:28:35.400,1018.685190
2332798 *0001V,01/05/70 01:28:35.500,1018.690716
2332907 *0001V,01/05/70 01:28:35.600,1018.670891
2333001 *0001V,01/05/70 01:28:35.700,1018.674520
2333110 *0001V,01/05/70 01:28:35.800,1018.676539
2333204 *0001V,01/05/70 01:28:35.900,1018.685989
2333297 *0001V,01/05/70 01:28:36.000,1018.691322
2333406 *0001V,01/05/70 01:28:36.100,1018.692034
2333500 *0001V,01/05/70 01:28:36.200,1018.693251
2333609 *0001V,01/05/70 01:28:36.300,1018.703607
2333703 *0001V,01/05/70 01:28:36.400,1018.706898
2333796 *0001V,01/05/70 01:28:36.500,1018.702551
2333906 *0001V,01/05/70 01:28:36.600,1018.698784
2333999 *0001V,01/05/70 01:28:36.700,1018.704179
2334108 *0001V,01/05/70 01:28:36.800,1018.704056
2334202 *0001V,01/05/70 01:28:36.900,1018.708787
2334296 *0001V,01/05/70 01:28:37.000,1018.703868
2334405 *0001V,01/05/70 01:28:37.100,1018.702034
2334498 *0001V,01/05/70 01:28:37.200,1018.708616
2334608 *0001V,01/05/70 01:28:37.300,1018.706145
2334701 *0001V,01/05/70 01:28:37.400,1018.703072
2334810 *0001V,01/05/70 01:28:37.500,1018.705958
2334904 *0001V,01/05/70 01:28:37.600,1018.710804
2334998 *0001V,01/05/70 01:28:37.700,1018.712100
2335107 *0001V,01/05/70 01:28:37.800,1018.710220
2335200 *0001V,01/05/70 01:28:37.900,1018.712510
2335310 *0001V,01/05/70 01:28:38.000,1018.710205
2335403 *0001V,01/05/70 01:28:38.100,1018.708613
2335497 *0001V,01/05/70 01:28:38.200,1018.707926
2335606 *0001V,01/05/70 01:28:38.300,1018.708246
2335700 *0001V,01/05/70 01:28:38.400,1018.708152
2335809 *0001V,01/05/70 01:28:38.500,1018.703218
2335902 *0001V,01/05/70 01:28:38.600,1018.700999
2335996 *0001V,01/05/70 01:28:38.700,1018.699352
2336105 *0001V,01/05/70 01:28:38.800,1018.698687
2336199 *0001V,01/05/70 01:28:38.900,1018.699229
2336308 *0001V,01/05/70 01:28:39.000,1018.692341
2336402 *0001V,01/05/70 01:28:39.100,1018.693565
2336511 *0001V,01/05/70 01:28:39.200,1018.693120
2336604 *0001V,01/05/70 01:28:39.300,1018.690104
2336698 *0001V,01/05/70 01:28:39.400,1018.685790
2336807 *0001V,01/05/70 01:28:39.500,1018.691305
2336901 *0001V,01/05/70 01:28:39.600,1018.682419
2337010 *0001V,01/05/70 01:28:39.700,1018.683421
2337104 *0001V,01/05/70 01:28:39.800,1018.680071
2337197 *0001V,01/05/70 01:28:39.900,1018.678472
2337306 *0001V,01/05/70 01:28:40.000,1018.681458
2337400 *0001V,01/05/70 01:28:40.100,1018.678582
2337509 *0001V,01/05/70 01:28:40.200,1018.678575
2337603 *0001V,01/05/70 01:28:40.300,1018.673030
2337696 *0001V,01/05/70 01:28:40.400,1018.671053
2337806 *0001V,01/05/70 01:28:40.500,1018.659472
2337899 *0001V,01/05/70 01:28:40.600,1018.671997
2338008 *0001V,01/05/70 01:28:40.700,1018.677616
2338102 *0001V,01/05/70 01:28:40.800,1018.670164
2338196 *0001V,01/05/70 01:28:40.900,1018.668414
2338305 *0001V,01/05/70 01:28:41.000,1018.670653
2338398 *0001V,01/05/70 01:28:41.100,1018.670847
2338508 *0001V,01/05/70 01:28:41.200,1018.661460
2338601 *0001V,01/05/70 01:28:41.300,1018.665985
2338695 *0001V,01/05/70 01:28:41.400,1018.669000
2338804 *0001V,01/05/70 01:28:41.500,1018.670004
2338898 *0001V,01/05/70 01:28:41.600,1018.678642
2339007 *0001V,01/05/70 01:28:41.700,1018.684486
2339100 *0001V,01/05/70 01:28:41.800,1018.684655
2339210 *0001V,01/05/70 01:28:41.900,1018.687573
2339303 *0001V,01/05/70 01:28:42.000,1018.689521
2339397 *0001V,01/05/70 01:28:42.100,1018.685097
2339506 *0001V,01/05/70 01:28:42.200,1018.689167
2339600 *0001V,01/05/70 01:28:42.300,1018.684348
2339709 *0001V,01/05/70 01:28:42.400,1018.688375
2339802 *0001V,01/05/70 01:28:42.500,1018.684323
2339896 *0001V,01/05/70 01:28:42.600,1018.685408
2340005 *0001V,01/05/70 01:28:42.700,1018.680060
2340099 *0001V,01/05/70 01:28:42.800,1018.690716
2340208 *0001V,01/05/70 01:28:42.900,1018.697997
2340302 *0001V,01/05/70 01:28:43.000,1018.699372
2340395 *0001V,01/05/70 01:28:43.100,1018.694186
2340504 *0001V,01/05/70 01:28:43.200,1018.697759
2340598 *0001V,01/05/70 01:28:43.300,1018.691798
2340707 *0001V,01/05/70 01:28:43.400,1018.693020
2340801 *0001V,01/05/70 01:28:43.500,1018.692736
2340910 *0001V,01/05/70 01:28:43.600,1018.685757
2341004 *0001V,01/05/70 01:28:43.700,1018.687019
2341097 *0001V,01/05/70 01:28:43.800,1018.690449
2341206 *0001V,01/05/70 01:28:43.900,1018.684173
2341300 *0001V,01/05/70 01:28:44.000,1018.678136
2341409 *0001V,01/05/70 01:28:44.100,1018.675592
2341503 *0001V,01/05/70 01:28:44.200,1018.670827
2341596 *0001V,01/05/70 01:28:44.300,1018.684996
2341706 *0001V,01/05/70 01:28:44.400,1018.679970
2341799 *0001V,01/05/70 01:28:44.500,1018.671702
2341908 *0001V,01/05/70 01:28:44.600,1018.667724
2342002 *0001V,01/05/70 01:28:44.700,1018.670202
2342096 *0001V,01/05/70 01:28:44.800,1018.657560
2342205 *0001V,01/05/70 01:28:44.900,1018.655280
2342298 *0001V,01/05/70 01:28:45.000,1018.652862
2342408 *0001V,01/05/70 01:28:45.100,1018.651237
2342501 *0001V,01/05/70 01:28:45.200,1018.648310
2342595 *0001V,01/05/70 01:28:45.300,1018.640652
2342704 *0001V,01/05/70 01:28:45.400,1018.646757
2342798 *0001V,01/05/70 01:28:45.500,1018.634867
2342907 *0001V,01/05/70 01:28:45.600,1018.645049
2343000 *0001V,01/05/70 01:28:45.700,1018.655014
2343110 *0001V,01/05/70 01:28:45.800,1018.644317
2343203 *0001V,01/05/70 01:28:45.900,1018.642299
2343297 *0001V,01/05/70 01:28:46.000,1018.648438
2343406 *0001V,01/05/70 01:28:46.100,1018.643466
2343500 *0001V,01/05/70 01:28:46.200,1018.650061
2343609 *0001V,01/05/70 01:28:46.300,1018.650188
2343702 *0001V,01/05/70 01:28:46.400,1018.643495
2343796 *0001V,01/05/70 01:28:46.500,1018.650047
2343905 *0001V,01/05/70 01:28:46.600,1018.648807
2343999 *0001V,01/05/70 01:28:46.700,1018.646337
2344108 *0001V,01/05/70 01:28:46.800,1018.655245
2344202 *0001V,01/05/70 01:28:46.900,1018.661420
2344295 *0001V,01/05/70 01:28:47.000,1018.658114
2344404 *0001V,01/05/70 01:28:47.100,1018.664490
2344498 *0001V,01/05/70 01:28:47.200,1018.665676
2344607 *0001V,01/05/70 01:28:47.300,1018.661169
2344701 *0001V,01/05/70 01:28:47.400,1018.666270
2344810 *0001V,01/05/70 01:28:47.500,1018.656960
2344904 *0001V,01/05/70 01:28:47.600,1018.655660
2344997 *0001V,01/05/70 01:28:47.700,1018.653666
2345106 *0001V,01/05/70 01:28:47.800,1018.657298
2345200 *0001V,01/05/70 01:28:47.900,1018.665973
2345309 *0001V,01/05/70 01:28:48.000,1018.661302
2345403 *0001V,01/05/70 01:28:48.100,1018.659702
2345496 *0001V,01/05/70 01:28:48.200,1018.672745
2345606 *0001V,01/05/70 01:28:48.300,1018.658830
2345699 *0001V,01/05/70 01:28:48.400,1018.660285
2345808 *0001V,01/05/70 01:28:48.500,1018.663850
2345902 *0001V,01/05/70 01:28:48.600,1018.654927
2345996 *0001V,01/05/70 01:28:48.700,1018.646765
2346105 *0001V,01/05/70 01:28:48.800,1018.657723
2346198 *0001V,01/05/70 01:28:48.900,1018.643744
2346308 *0001V,01/05/70 01:28:49.000,1018.636139
2346401 *0001V,01/05/70 01:28:49.100,1018.649901
2346495 *0001V,01/05/70 01:28:49.200,1018.653587
2346604 *0001V,01/05/70 01:28:49.300,1018.649717
2346698 *0001V,01/05/70 01:28:49.400,1018.654742
2346807 *0001V,01/05/70 01:28:49.500,1018.663206
2346900 *0001V,01/05/70 01:28:49.600,1018.667070
2347010 *0001V,01/05/70 01:28:49.700,1018.672010
2347103 *0001V,01/05/70 01:28:49.800,1018.661146
2347197 *0001V,01/05/70 01:28:49.900,1018.665874
2347306 *0001V,01/05/70 01:28:50.000,1018.660681
2347400 *0001V,01/05/70 01:28:50.100,1018.670466
2347509 *0001V,01/05/70 01:28:50.200,1018.659843
2347602 *0001V,01/05/70 01:28:50.300,1018.673362
2347696 *0001V,01/05/70 01:28:50.400,1018.659554
2347805 *0001V,01/05/70 01:28:50.500,1018.659627
2347899 *0001V,01/05/70 01:28:50.600,1018.659363
2348008 *0001V,01/05/70 01:28:50.700,1018.641937
2348102 *0001V,01/05/70 01:28:50.800,1018.656584
2348195 *0001V,01/05/70 01:28:50.900,1018.662807
2348304 *0001V,01/05/70 01:28:51.000,1018.665866
2348398 *0001V,01/05/70 01:28:51.100,1018.656590
2348507 *0001V,01/05/70 01:28:51.200,1018.669970
2348601 *0001V,01/05/70 01:28:51.300,1018.669456
2348710 *0001V,01/05/70 01:28:51.400,1018.665529
2348804 *0001V,01/05/70 01:28:51.500,1018.663158
2348897 *0001V,01/05/70 01:28:51.600,1018.675799
2349006 *0001V,01/05/70 01:28:51.700,1018.672888
2349100 *0001V,01/05/70 01:28:51.800,1018.674530
2349209 *0001V,01/05/70 01:28:51.900,1018.679215
2349303 *0001V,01/05/70 01:28:52.000,1018.668912
2349396 *0001V,01/05/70 01:28:52.100,1018.670834
2349506 *0001V,01/05/70 01:28:52.200,1018.671364
2349599 *0001V,01/05/70 01:28:52.300,1018.674624
2349708 *0001V,01/05/70 01:28:52.400,1018.666961
2349802 *0001V,01/05/70 01:28:52.500,1018.674720
2349896 *0001V,01/05/70 01:28:52.600,1018.669086
2350005 *0001V,01/05/70 01:28:52.700,1018.673688
2350098 *0001V,01/05/70 01:28:52.800,1018.674184
2350208 *0001V,01/05/70 01:28:52.900,1018.672772
2350301 *0001V,01/05/70 01:28:53.000,1018.673066
2350410 *0001V,01/05/70 01:28:53.100,1018.668794
2350504 *0001V,01/05/70 01:28:53.200,1018.674659
2350598 *0001V,01/05/70 01:28:53.300,1018.672708
2350707 *0001V,01/05/70 01:28:53.400,1018.669649
2350800 *0001V,01/05/70 01:28:53.500,1018.670155
2350910 *0001V,01/05/70 01:28:53.600,1018.670609
2351003 *0001V,01/05/70 01:28:53.700,1018.662855
2351097 *0001V,01/05/70 01:28:53.800,1018.662004
2351206 *0001V,01/05/70 01:28:53.900,1018.666202
2351300 *0001V,01/05/70 01:28:54.000,1018.670700
2351409 *0001V,01/05/70 01:28:54.100,1018.662437
2351502 *0001V,01/05/70 01:28:54.200,1018.654978
2351596 *0001V,01/05/70 01:28:54.300,1018.665475
2351705 *0001V,01/05/70 01:28:54.400,1018.648908
2351799 *0001V,01/05/70 01:28:54.500,1018.656192
2351908 *0001V,01/05/70 01:28:54.600,1018.660411
2352002 *0001V,01/05/70 01:28:54.700,1018.647986
2352095 *0001V,01/05/70 01:28:54.800,1018.647492
2352204 *0001V,01/05/70 01:28:54.900,1018.654494
2352298 *0001V,01/05/70 01:28:55.000,1018.661973
2352407 *0001V,01/05/70 01:28:55.100,1018.655439
2352501 *0001V,01/05/70 01:28:55.200,1018.647434
2352610 *0001V,01/05/70 01:28:55.300,1018.653137
2352704 *0001V,01/05/70 01:28:55.400,1018.653997
2352797 *0001V,01/05/70 01:28:55.500,1018.657223
2352906 *0001V,01/05/70 01:28:55.600,1018.652104
2353000 *0001V,01/05/70 01:28:55.700,1018.658703
2353109 *0001V,01/05/70 01:28:55.800,1018.656052
2353203 *0001V,01/05/70 01:28:55.900,1018.660940
2353296 *0001V,01/05/70 01:28:56.000,1018.654033
2353406 *0001V,01/05/70 01:28:56.100,1018.648026
2353499 *0001V,01/05/70 01:28:56.200,1018.648535
2353608 *0001V,01/05/70 01:28:56.300,1018.642331
2353702 *0001V,01/05/70 01:28:56.400,1018.647307
2353796 *0001V,01/05/70 01:28:56.500,1018.637344
2353905 *0001V,01/05/70 01:28:56.600,1018.636201
2353998 *0001V,01/05/70 01:28:56.700,1018.638821
2354108 *0001V,01/05/70 01:28:56.800,1018.638089
2354201 *0001V,01/05/70 01:28:56.900,1018.643696
2354310 *0001V,01/05/70 01:28:57.000,1018.644265
2354404 *0001V,01/05/70 01:28:57.100,1018.648528
2354498 *0001V,01/05/70 01:28:57.200,1018.650579
2354607 *0001V,01/05/70 01:28:57.300,1018.648475
2354700 *0001V,01/05/70 01:28:57.400,1018.644234
2354810 *0001V,01/05/70 01:28:57.500,1018.641012
2354903 *0001V,01/05/70 01:28:57.600,1018.641466
2354997 *0001V,01/05/70 01:28:57.700,1018.645360
2355106 *0001V,01/05/70 01:28:57.800,1018.635559
2355200 *0001V,01/05/70 01:28:57.900,1018.645658
2355309 *0001V,01/05/70 01:28:58.000,1018.649831
2355402 *0001V,01/05/70 01:28:58.100,1018.639054
2355496 *0001V,01/05/70 01:28:58.200,1018.657948
2355605 *0001V,01/05/70 01:28:58.300,1018.661131
2355699 *0001V,01/05/70 01:28:58.400,1018.660327
2355808 *0001V,01/05/70 01:28:58.500,1018.663456
2355902 *0001V,01/05/70 01:28:58.600,1018.651969
2355995 *0001V,01/05/70 01:28:58.700,1018.656519
2356104 *0001V,01/05/70 01:28:58.800,1018.655877
2356198 *0001V,01/05/70 01:28:58.900,1018.654041
2356307 *0001V,01/05/70 01:28:59.000,1018.659687
2356401 *0001V,01/05/70 01:28:59.100,1018.639490
2356510 *0001V,01/05/70 01:28:59.200,1018.651136
2356604 *0001V,01/05/70 01:28:59.300,1018.631450
2356697 *0001V,01/05/70 01:28:59.400,1018.631454
2356806 *0001V,01/05/70 01:28:59.500,1018.621215
2356900 *0001V,01/05/70 01:28:59.600,1018.628711
2357009 *0001V,01/05/70 01:28:59.700,1018.634079
2357103 *0001V,01/05/70 01:28:59.800,1018.646500
2357196 *0001V,01/05/70 01:28:59.900,1018.661308
2357306 *0001V,01/05/70 01:29:00.000,1018.643806
2357399 *0001V,01/05/70 01:29:00.100,1018.652716
2357508 *0001V,01/05/70 01:29:00.200,1018.659459
2357602 *0001V,01/05/70 01:29:00.300,1018.648439
2357696 *0001V,01/05/70 01:29:00.400,1018.655457
2357805 *0001V,01/05/70 01:29:00.500,1018.658488
2357898 *0001V,01/05/70 01:29:00.600,1018.665951
2358008 *0001V,01/05/70 01:29:00.700,1018.663526
2358101 *0001V,01/05/70 01:29:00.800,1018.662745
2358195 *0001V,01/05/70 01:29:00.900,1018.675031
2358304 *0001V,01/05/70 01:29:01.000,1018.665133
2358398 *0001V,01/05/70 01:29:01.100,1018.675873
2358507 *0001V,01/05/70 01:29:01.200,1018.682521
2358600 *0001V,01/05/70 01:29:01.300,1018.688212
2358710 *0001V,01/05/70 01:29:01.400,1018.694743
2358803 *0001V,01/05/70 01:29:01.500,1018.695764
2358897 *0001V,01/05/70 01:29:01.600,1018.694587
2359006 *0001V,01/05/70 01:29:01.700,1018.698513
2359100 *0001V,01/05/70 01:29:01.800,1018.689060
2359209 *0001V,01/05/70 01:29:01.900,1018.690964
2359302 *0001V,01/05/70 01:29:02.000,1018.692321
2359396 *0001V,01/05/70 01:29:02.100,1018.684224
2359505 *0001V,01/05/70 01:29:02.200,1018.686414
2359599 *0001V,01/05/70 01:29:02.300,1018.680790
2359708 *0001V,01/05/70 01:29:02.400,1018.687280
2359802 *0001V,01/05/70 01:29:02.500,1018.684268
2359895 *0001V,01/05/70 01:29:02.600,1018.678194
2400004 *0001V,01/05/70 01:29:02.700,1018.675775
2400098 *0001V,01/05/70 01:29:02.800,1018.685379
2400207 *0001V,01/05/70 01:29:02.900,1018.677110
2400301 *0001V,01/05/70 01:29:03.000,1018.676986
2400410 *0001V,01/05/70 01:29:03.100,1018.684657
2400504 *0001V,01/05/70 01:29:03.200,1018.676923
2400597 *0001V,01/05/70 01:29:03.300,1018.686099
2400706 *0001V,01/05/70 01:29:03.400,1018.678432
2400800 *0001V,01/05/70 01:29:03.500,1018.676578
2400909 *0001V,01/05/70 01:29:03.600,1018.682319
2401003 *0001V,01/05/70 01:29:03.700,1018.679928
2401096 *0001V,01/05/70 01:29:03.800,1018.678812
2401206 *0001V,01/05/70 01:29:03.900,1018.672207
2401299 *0001V,01/05/70 01:29:04.000,1018.676181
2401408 *0001V,01/05/70 01:29:04.100,1018.682637
2401502 *0001V,01/05/70 01:29:04.200,1018.674112
2401596 *0001V,01/05/70 01:29:04.300,1018.670004
2401705 *0001V,01/05/70 01:29:04.400,1018.677342
2401798 *0001V,01/05/70 01:29:04.500,1018.669647
2401908 *0001V,01/05/70 01:29:04.600,1018.679983
2402001 *0001V,01/05/70 01:29:04.700,1018.680884
2402110 *0001V,01/05/70 01:29:04.800,1018.681812
2402204 *0001V,01/05/70 01:29:04.900,1018.680582
2402298 *0001V,01/05/70 01:29:05.000,1018.681143
2402407 *0001V,01/05/70 01:29:05.100,1018.677787
2402500 *0001V,01/05/70 01:29:05.200,1018.681313
2402610 *0001V,01/05/70 01:29:05.300,1018.680280
2402703 *0001V,01/05/70 01:29:05.400,1018.674045
2402797 *0001V,01/05/70 01:29:05.500,1018.674798
2402906 *0001V,01/05/70 01:29:05.600,1018.675329
2403000 *0001V,01/05/70 01:29:05.700,1018.680633
2403109 *0001V,01/05/70 01:29:05.800,1018.677087
2403202 *0001V,01/05/70 01:29:05.900,1018.684956
2403296 *0001V,01/05/70 01:29:06.000,1018.680547
2403405 *0001V,01/05/70 01:29:06.100,1018.673367
2403499 *0001V,01/05/70 01:29:06.200,1018.683124
2403608 *0001V,01/05/70 01:29:06.300,1018.674943
2403702 *0001V,01/05/70 01:29:06.400,1018.670357
2403795 *0001V,01/05/70 01:29:06.500,1018.663247
2403904 *0001V,01/05/70 01:29:06.600,1018.661531
2403998 *0001V,01/05/70 01:29:06.700,1018.676813
2404107 *0001V,01/05/70 01:29:06.800,1018.669195
2404201 *0001V,01/05/70 01:29:06.900,1018.667268
2404310 *0001V,01/05/70 01:29:07.000,1018.669414
2404404 *0001V,01/05/70 01:29:07.100,1018.678958
2404497 *0001V,01/05/70 01:29:07.200,1018.676018
2404606 *0001V,01/05/70 01:29:07.300,1018.679157
2404700 *0001V,01/05/70 01:29:07.400,1018.679724
2404809 *0001V,01/05/70 01:29:07.500,1018.678977
2404903 *0001V,01/05/70 01:29:07.600,1018.676237
2404996 *0001V,01/05/70 01:29:07.700,1018.674698
2405106 *0001V,01/05/70 01:29:07.800,1018.679141
2405199 *0001V,01/05/70 01:29:07.900,1018.669859
2405308 *0001V,01/05/70 01:29:08.000,1018.672914
2405402 *0001V,01/05/70 01:29:08.100,1018.672152
2405496 *0001V,01/05/70 01:29:08.200,1018.673823
2405605 *0001V,01/05/70 01:29:08.300,1018.673054
2405698 *0001V,01/05/70 01:29:08.400,1018.670186
2405808 *0001V,01/05/70 01:29:08.500,1018.669086
2405901 *0001V,01/05/70 01:29:08.600,1018.671108
2406010 *0001V,01/05/70 01:29:08.700,1018.674696
2406104 *0001V,01/05/70 01:29:08.800,1018.672695
2406198 *0001V,01/05/70 01:29:08.900,1018.673938
2406307 *0001V,01/05/70 01:29:09.000,1018.667106
2406400 *0001V,01/05/70 01:29:09.100,1018.675206
2406510 *0001V,01/05/70 01:29:09.200,1018.665575
2406603 *0001V,01/05/70 01:29:09.300,1018.670719
2406697 *0001V,01/05/70 01:29:09.400,1018.673312
2406806 *0001V,01/05/70 01:29:09.500,1018.674138
2406900 *0001V,01/05/70 01:29:09.600,1018.668864
2407009 *0001V,01/05/70 01:29:09.700,1018.673448
2407102 *0001V,01/05/70 01:29:09.800,1018.675175
2407196 *0001V,01/05/70 01:29:09.900,1018.672982
2407305 *0001V,01/05/70 01:29:10.000,1018.669861
2407399 *0001V,01/05/70 01:29:10.100,1018.677695
2407508 *0001V,01/05/70 01:29:10.200,1018.672698
2407602 *0001V,01/05/70 01:29:10.300,1018.666834
2407695 *0001V,01/05/70 01:29:10.400,1018.668602
2407804 *0001V,01/05/70 01:29:10.500,1018.653081
2407898 *0001V,01/05/70 01:29:10.600,1018.660195
2408007 *0001V,01/05/70 01:29:10.700,1018.664562
2408101 *0001V,01/05/70 01:29:10.800,1018.658943
2408210 *0001V,01/05/70 01:29:10.900,1018.660937
2408304 *0001V,01/05/70 01:29:11.000,1018.665922
2408397 *0001V,01/05/70 01:29:11.100,1018.652724
2408506 *0001V,01/05/70 01:29:11.200,1018.654802
2408600 *0001V,01/05/70 01:29:11.300,1018.651348
2408709 *0001V,01/05/70 01:29:11.400,1018.651220
2408803 *0001V,01/05/70 01:29:11.500,1018.655143
2408896 *0001V,01/05/70 01:29:11.600,1018.647720
2409006 *0001V,01/05/70 01:29:11.700,1018.658872
2409099 *0001V,01/05/70 01:29:11.800,1018.654270
2409208 *0001V,01/05/70 01:29:11.900,1018.655302
2409302 *0001V,01/05/70 01:29:12.000,1018.659040
2409396 *0001V,01/05/70 01:29:12.100,1018.662675
2409505 *0001V,01/05/70 01:29:12.200,1018.659926
2409598 *0001V,01/05/70 01:29:12.300,1018.652363
2409708 *0001V,01/05/70 01:29:12.400,1018.666777
2409801 *0001V,01/05/70 01:29:12.500,1018.663362
2409895 *0001V,01/05/70 01:29:12.600,1018.666161
2410004 *0001V,01/05/70 01:29:12.700,1018.667554
2410098 *0001V,01/05/70 01:29:12.800,1018.670180
2410207 *0001V,01/05/70 01:29:12.900,1018.673760
2410300 *0001V,01/05/70 01:29:13.000,1018.673792
2410410 *0001V,01/05/70 01:29:13.100,1018.669568
2410503 *0001V,01/05/70 01:29:13.200,1018.668692
2410597 *0001V,01/05/70 01:29:13.300,1018.684627
2410706 *0001V,01/05/70 01:29:13.400,1018.671082
2410800 *0001V,01/05/70 01:29:13.500,1018.677164
2410909 *0001V,01/05/70 01:29:13.600,1018.677840
2411002 *0001V,01/05/70 01:29:13.700,1018.674327
2411096 *0001V,01/05/70 01:29:13.800,1018.686257
2411205 *0001V,01/05/70 01:29:13.900,1018.683259
2411299 *0001V,01/05/70 01:29:14.000,1018.684738
2411408 *0001V,01/05/70 01:29:14.100,1018.683222
2411502 *0001V,01/05/70 01:29:14.200,1018.687814
2411595 *0001V,01/05/70 01:29:14.300,1018.682877
2411704 *0001V,01/05/70 01:29:14.400,1018.685591
2411798 *0001V,01/05/70 01:29:14.500,1018.684947
2411907 *0001V,01/05/70 01:29:14.600,1018.687873
2412001 *0001V,01/05/70 01:29:14.700,1018.689363
2412110 *0001V,01/05/70 01:29:14.800,1018.686341
2412204 *0001V,01/05/70 01:29:14.900,1018.683613
2412297 *0001V,01/05/70 01:29:15.000,1018.675742
2412406 *0001V,01/05/70 01:29:15.100,1018.677393
2412500 *0001V,01/05/70 01:29:15.200,1018.678915
2412609 *0001V,01/05/70 01:29:15.300,1018.681259
2412703 *0001V,01/05/70 01:29:15.400,1018.682967
2412796 *0001V,01/05/70 01:29:15.500,1018.680254
2412906 *0001V,01/05/70 01:29:15.600,1018.685661
2412999 *0001V,01/05/70 01:29:15.700,1018.683204
2413108 *0001V,01/05/70 01:29:15.800,1018.682000
2413202 *0001V,01/05/70 01:29:15.900,1018.674319
2413296 *0001V,01/05/70 01:29:16.000,1018.675475
2413405 *0001V,01/05/70 01:29:16.100,1018.679362
2413498 *0001V,01/05/70 01:29:16.200,1018.680749
2413608 *0001V,01/05/70 01:29:16.300,1018.682550
2413701 *0001V,01/05/70 01:29:16.400,1018.680196
2413795 *0001V,01/05/70 01:29:16.500,1018.679743
2413904 *0001V,01/05/70 01:29:16.600,1018.685697
2413998 *0001V,01/05/70 01:29:16.700,1018.686049
2414107 *0001V,01/05/70 01:29:16.800,1018.684133
2414200 *0001V,01/05/70 01:29:16.900,1018.681916
2414310 *0001V,01/05/70 01:29:17.000,1018.682372
2414403 *0001V,01/05/70 01:29:17.100,1018.682201
2414497 *0001V,01/05/70 01:29:17.200,1018.686661
2414606 *0001V,01/05/70 01:29:17.300,1018.686028
2414700 *0001V,01/05/70 01:29:17.400,1018.682502
2414809 *0001V,01/05/70 01:29:17.500,1018.691522
2414902 *0001V,01/05/70 01:29:17.600,1018.691720
2414996 *0001V,01/05/70 01:29:17.700,1018.687809
2415105 *0001V,01/05/70 01:29:17.800,1018.693933
2415199 *0001V,01/05/70 01:29:17.900,1018.696177
2415308 *0001V,01/05/70 01:29:18.000,1018.690367
2415402 *0001V,01/05/70 01:29:18.100,1018.693970
2415511 *0001V,01/05/70 01:29:18.200,1018.695110
2415604 *0001V,01/05/70 01:29:18.300,1018.694512
2415698 *0001V,01/05/70 01:29:18.400,1018.698185
2415807 *0001V,01/05/70 01:29:18.500,1018.693779
2415901 *0001V,01/05/70 01:29:18.600,1018.698792
2416010 *0001V,01/05/70 01:29:18.700,1018.696514
2416104 *0001V,01/05/70 01:29:18.800,1018.697558
2416197 *0001V,01/05/70 01:29:18.900,1018.701433
2416306 *0001V,01/05/70 01:29:19.000,1018.703513
2416400 *0001V,01/05/70 01:29:19.100,1018.700153
2416509 *0001V,01/05/70 01:29:19.200,1018.700552
2416603 *0001V,01/05/70 01:29:19.300,1018.705104
2416696 *0001V,01/05/70 01:29:19.400,1018.698935
2416806 *0001V,01/05/70 01:29:19.500,1018.696224
2416899 *0001V,01/05/70 01:29:19.600,1018.698305
2417008 *0001V,01/05/70 01:29:19.700,1018.691763
2417102 *0001V,01/05/70 01:29:19.800,1018.699209
2417196 *0001V,01/05/70 01:29:19.900,1018.696719
2417305 *0001V,01/05/70 01:29:20.000,1018.691021
2417398 *0001V,01/05/70 01:29:20.100,1018.700771
2417508 *0001V,01/05/70 01:29:20.200,1018.698703
2417601 *0001V,01/05/70 01:29:20.300,1018.695618
2417710 *0001V,01/05/70 01:29:20.400,1018.696277
2417804 *0001V,01/05/70 01:29:20.500,1018.692145
2417898 *0001V,01/05/70 01:29:20.600,1018.690895
2418007 *0001V,01/05/70 01:29:20.700,1018.691311
2418100 *0001V,01/05/70 01:29:20.800,1018.689480
2418210 *0001V,01/05/70 01:29:20.900,1018.685833
2418303 *0001V,01/05/70 01:29:21.000,1018.687682
2418397 *0001V,01/05/70 01:29:21.100,1018.690211
2418506 *0001V,01/05/70 01:29:21.200,1018.684842
2418600 *0001V,01/05/70 01:29:21.300,1018.680800
2418709 *0001V,01/05/70 01:29:21.400,1018.684900
2418802 *0001V,01/05/70 01:29:21.500,1018.677293
2418896 *0001V,01/05/70 01:29:21.600,1018.676249
2419005 *0001V,01/05/70 01:29:21.700,1018.678596
2419099 *0001V,01/05/70 01:29:21.800,1018.677721
2419208 *0001V,01/05/70 01:29:21.900,1018.679787
2419302 *0001V,01/05/70 01:29:22.000,1018.678308
2419395 *0001V,01/05/70 01:29:22.100,1018.668206
2419504 *0001V,01/05/70 01:29:22.200,1018.668508
2419598 *0001V,01/05/70 01:29:22.300,1018.667557
2419707 *0001V,01/05/70 01:29:22.400,1018.675102
2419801 *0001V,01/05/70 01:29:22.500,1018.674006
2419910 *0001V,01/05/70 01:29:22.600,1018.672522
2420004 *0001V,01/05/70 01:29:22.700,1018.674707
2420097 *0001V,01/05/70 01:29:22.800,1018.678562
2420206 *0001V,01/05/70 01:29:22.900,1018.678761
2420300 *0001V,01/05/70 01:29:23.000,1018.674043
2420409 *0001V,01/05/70 01:29:23.100,1018.678062
2420503 *0001V,01/05/70 01:29:23.200,1018.681275
2420596 *0001V,01/05/70 01:29:23.300,1018.682282
2420706 *0001V,01/05/70 01:29:23.400,1018.680275
2420799 *0001V,01/05/70 01:29:23.500,1018.681448
2420908 *0001V,01/05/70 01:29:23.600,1018.678340
2421002 *0001V,01/05/70 01:29:23.700,1018.684982
2421096 *0001V,01/05/70 01:29:23.800,1018.689183
2421205 *0001V,01/05/70 01:29:23.900,1018.679327
2421298 *0001V,01/05/70 01:29:24.000,1018.688823
2421408 *0001V,01/05/70 01:29:24.100,1018.686280
2421501 *0001V,01/05/70 01:29:24.200,1018.687598
2421595 *0001V,01/05/70 01:29:24.300,1018.688318
2421704 *0001V,01/05/70 01:29:24.400,1018.685918
2421798 *0001V,01/05/70 01:29:24.500,1018.689906
2421907 *0001V,01/05/70 01:29:24.600,1018.688231
2422000 *0001V,01/05/70 01:29:24.700,1018.683387
2422110 *0001V,01/05/70 01:29:24.800,1018.689651
2422203 *0001V,01/05/70 01:29:24.900,1018.692856
2422297 *0001V,01/05/70 01:29:25.000,1018.692983
2422406 *0001V,01/05/70 01:29:25.100,1018.696704
2422500 *0001V,01/05/70 01:29:25.200,1018.697519
2422609 *0001V,01/05/70 01:29:25.300,1018.700623
2422702 *0001V,01/05/70 01:29:25.400,1018.694850
2422796 *0001V,01/05/70 01:29:25.500,1018.695051
2422905 *0001V,01/05/70 01:29:25.600,1018.687369
2422999 *0001V,01/05/70 01:29:25.700,1018.688222
2423108 *0001V,01/05/70 01:29:25.800,1018.691505
2423202 *0001V,01/05/70 01:29:25.900,1018.680032
2423295 *0001V,01/05/70 01:29:26.000,1018.695083
2423404 *0001V,01/05/70 01:29:26.100,1018.693744
2423498 *0001V,01/05/70 01:29:26.200,1018.694044
2423607 *0001V,01/05/70 01:29:26.300,1018.701474
2423701 *0001V,01/05/70 01:29:26.400,1018.703641
2423810 *0001V,01/05/70 01:29:26.500,1018.700417
2423904 *0001V,01/05/70 01:29:26.600,1018.696907
2423997 *0001V,01/05/70 01:29:26.700,1018.690693
2424106 *0001V,01/05/70 01:29:26.800,1018.697394
2424200 *0001V,01/05/70 01:29:26.900,1018.688722
2424309 *0001V,01/05/70 01:29:27.000,1018.685808
2424403 *0001V,01/05/70 01:29:27.100,1018.690804
2424496 *0001V,01/05/70 01:29:27.200,1018.674877
2424606 *0001V,01/05/70 01:29:27.300,1018.689585
2424699 *0001V,01/05/70 01:29:27.400,1018.686416
2424808 *0001V,01/05/70 01:29:27.500,1018.687087
2424902 *0001V,01/05/70 01:29:27.600,1018.685084
2424996 *0001V,01/05/70 01:29:27.700,1018.692473
2425105 *0001V,01/05/70 01:29:27.800,1018.686340
2425198 *0001V,01/05/70 01:29:27.900,1018.688345
2425308 *0001V,01/05/70 01:29:28.000,1018.679480
2425401 *0001V,01/05/70 01:29:28.100,1018.684743
2425510 *0001V,01/05/70 01:29:28.200,1018.687554
2425604 *0001V,01/05/70 01:29:28.300,1018.686798
2425698 *0001V,01/05/70 01:29:28.400,1018.683009
2425807 *0001V,01/05/70 01:29:28.500,1018.686028
2425900 *0001V,01/05/70 01:29:28.600,1018.683247
2426010 *0001V,01/05/70 01:29:28.700,1018.688053
2426103 *0001V,01/05/70 01:29:28.800,1018.677603
2426197 *0001V,01/05/70 01:29:28.900,1018.688276
2426306 *0001V,01/05/70 01:29:29.000,1018.676706
2426400 *0001V,01/05/70 01:29:29.100,1018.681441
2426509 *0001V,01/05/70 01:29:29.200,1018.685689
2426602 *0001V,01/05/70 01:29:29.300,1018.686346
2426696 *0001V,01/05/70 01:29:29.400,1018.681513
2426805 *0001V,01/05/70 01:29:29.500,1018.686363
2426899 *0001V,01/05/70 01:29:29.600,1018.688141
2427008 *0001V,01/05/70 01:29:29.700,1018.689163
2427102 *0001V,01/05/70 01:29:29.800,1018.687889
2427195 *0001V,01/05/70 01:29:29.900,1018.689009
2427304 *0001V,01/05/70 01:29:30.000,1018.689084
2427398 *0001V,01/05/70 01:29:30.100,1018.688634
2427507 *0001V,01/05/70 01:29:30.200,1018.682622
2427601 *0001V,01/05/70 01:29:30.300,1018.689700
2427710 *0001V,01/05/70 01:29:30.400,1018.693285
2427804 *0001V,01/05/70 01:29:30.500,1018.691509
2427897 *0001V,01/05/70 01:29:30.600,1018.686753
2428006 *0001V,01/05/70 01:29:30.700,1018.685837
2428100 *0001V,01/05/70 01:29:30.800,1018.691337
2428209 *0001V,01/05/70 01:29:30.900,1018.695255
2428303 *0001V,01/05/70 01:29:31.000,1018.691991
2428396 *0001V,01/05/70 01:29:31.100,1018.698493
2428506 *0001V,01/05/70 01:29:31.200,1018.700485
2428599 *0001V,01/05/70 01:29:31.300,1018.701634
2428708 *0001V,01/05/70 01:29:31.400,1018.696317
2428802 *0001V,01/05/70 01:29:31.500,1018.702922
2428896 *0001V,01/05/70 01:29:31.600,1018.701545
2429005 *0001V,01/05/70 01:29:31.700,1018.701059
2429098 *0001V,01/05/70 01:29:31.800,1018.702350
2429208 *0001V,01/05/70 01:29:31.900,1018.701684
2429301 *0001V,01/05/70 01:29:32.000,1018.703853
2429395 *0001V,01/05/70 01:29:32.100,1018.701465
2429504 *0001V,01/05/70 01:29:32.200,1018.699142
2429598 *0001V,01/05/70 01:29:32.300,1018.703355
2429707 *0001V,01/05/70 01:29:32.400,1018.710092
2429800 *0001V,01/05/70 01:29:32.500,1018.706404
2429910 *0001V,01/05/70 01:29:32.600,1018.703793
2430003 *0001V,01/05/70 01:29:32.700,1018.701794
2430097 *0001V,01/05/70 01:29:32.800,1018.707200
2430206 *0001V,01/05/70 01:29:32.900,1018.702855
2430300 *0001V,01/05/70 01:29:33.000,1018.700336
2430409 *0001V,01/05/70 01:29:33.100,1018.703828
2430502 *0001V,01/05/70 01:29:33.200,1018.705630
2430596 *0001V,01/05/70 01:29:33.300,1018.702555
2430705 *0001V,01/05/70 01:29:33.400,1018.703501
2430799 *0001V,01/05/70 01:29:33.500,1018.704582
2430908 *0001V,01/05/70 01:29:33.600,1018.698002
2431002 *0001V,01/05/70 01:29:33.700,1018.703751
2431095 *0001V,01/05/70 01:29:33.800,1018.700454
2431204 *0001V,01/05/70 01:29:33.900,1018.697720
2431298 *0001V,01/05/70 01:29:34.000,1018.694035
2431407 *0001V,01/05/70 01:29:34.100,1018.696455
2431501 *0001V,01/05/70 01:29:34.200,1018.699746
2431610 *0001V,01/05/70 01:29:34.300,1018.686908
2431704 *0001V,01/05/70 01:29:34.400,1018.697427
2431797 *0001V,01/05/70 01:29:34.500,1018.694003
2431906 *0001V,01/05/70 01:29:34.600,1018.692511
2432000 *0001V,01/05/70 01:29:34.700,1018.689482
2432109 *0001V,01/05/70 01:29:34.800,1018.687960
2432203 *0001V,01/05/70 01:29:34.900,1018.685521
2432296 *0001V,01/05/70 01:29:35.000,1018.694255
2432406 *0001V,01/05/70 01:29:35.100,1018.688553
2432499 *0001V,01/05/70 01:29:35.200,1018.690200
2432608 *0001V,01/05/70 01:29:35.300,1018.687137
2432702 *0001V,01/05/70 01:29:35.400,1018.688647
2432796 *0001V,01/05/70 01:29:35.500,1018.689015
2432905 *0001V,01/05/70 01:29:35.600,1018.693841
2432998 *0001V,01/05/70 01:29:35.700,1018.688769
2433108 *0001V,01/05/70 01:29:35.800,1018.690119
2433201 *0001V,01/05/70 01:29:35.900,1018.686502
2433295 *0001V,01/05/70 01:29:36.000,1018.689882
2433404 *0001V,01/05/70 01:29:36.100,1018.686122
2433498 *0001V,01/05/70 01:29:36.200,1018.686936
2433607 *0001V,01/05/70 01:29:36.300,1018.683006
2433700 *0001V,01/05/70 01:29:36.400,1018.696189
2433810 *0001V,01/05/70 01:29:36.500,1018.692734
2433903 *0001V,01/05/70 01:29:36.600,1018.685709
2433997 *0001V,01/05/70 01:29:36.700,1018.692077
2434106 *0001V,01/05/70 01:29:36.800,1018.692873
2434200 *0001V,01/05/70 01:29:36.900,1018.693320
2434309 *0001V,01/05/70 01:29:37.000,1018.695221
2434402 *0001V,01/05/70 01:29:37.100,1018.694238
2434496 *0001V,01/05/70 01:29:37.200,1018.688477
2434605 *0001V,01/05/70 01:29:37.300,1018.690750
2434699 *0001V,01/05/70 01:29:37.400,1018.700420
2434808 *0001V,01/05/70 01:29:37.500,1018.691203
2434902 *0001V,01/05/70 01:29:37.600,1018.694603
2434995 *0001V,01/05/70 01:29:37.700,1018.691010
2435104 *0001V,01/05/70 01:29:37.800,1018.691816
2435198 *0001V,01/05/70 01:29:37.900,1018.686049
2435307 *0001V,01/05/70 01:29:38.000,1018.685200
2435401 *0001V,01/05/70 01:29:38.100,1018.688704
2435510 *0001V,01/05/70 01:29:38.200,1018.687788
2435604 *0001V,01/05/70 01:29:38.300,1018.690670
2435697 *0001V,01/05/70 01:29:38.400,1018.691454
2435806 *0001V,01/05/70 01:29:38.500,1018.690428
2435900 *0001V,01/05/70 01:29:38.600,1018.691893
2436009 *0001V,01/05/70 01:29:38.700,1018.689055
2436103 *0001V,01/05/70 01:29:38.800,1018.690198
2436196 *0001V,01/05/70 01:29:38.900,1018.689851
2436306 *0001V,01/05/70 01:29:39.000,1018.689859
2436399 *0001V,01/05/70 01:29:39.100,1018.686183
2436508 *0001V,01/05/70 01:29:39.200,1018.685943
2436602 *0001V,01/05/70 01:29:39.300,1018.687506
2436696 *0001V,01/05/70 01:29:39.400,1018.683909
2436805 *0001V,01/05/70 01:29:39.500,1018.686436
2436898 *0001V,01/05/70 01:29:39.600,1018.686812
2437008 *0001V,01/05/70 01:29:39.700,1018.684678
2437101 *0001V,01/05/70 01:29:39.800,1018.683414
2437195 *0001V,01/05/70 01:29:39.900,1018.687628
2437304 *0001V,01/05/70 01:29:40.000,1018.683524
2437398 *0001V,01/05/70 01:29:40.100,1018.676415
2437507 *0001V,01/05/70 01:29:40.200,1018.680376
2437600 *0001V,01/05/70 01:29:40.300,1018.684493
2437710 *0001V,01/05/70 01:29:40.400,1018.686359
2437803 *0001V,01/05/70 01:29:40.500,1018.684724
2437897 *0001V,01/05/70 01:29:40.600,1018.683445
2438006 *0001V,01/05/70 01:29:40.700,1018.683809
2438100 *0001V,01/05/70 01:29:40.800,1018.685478
2438209 *0001V,01/05/70 01:29:40.900,1018.684819
2438302 *0001V,01/05/70 01:29:41.000,1018.686856
2438396 *0001V,01/05/70 01:29:41.100,1018.686470
2438505 *0001V,01/05/70 01:29:41.200,1018.684493
2438599 *0001V,01/05/70 01:29:41.300,1018.683743
2438708 *0001V,01/05/70 01:29:41.400,1018.686767
2438802 *0001V,01/05/70 01:29:41.500,1018.680612
2438895 *0001V,01/05/70 01:29:41.600,1018.688005
2439004 *0001V,01/05/70 01:29:41.700,1018.686646
2439098 *0001V,01/05/70 01:29:41.800,1018.692076
2439207 *0001V,01/05/70 01:29:41.900,1018.696083
2439301 *0001V,01/05/70 01:29:42.000,1018.694289
2439410 *0001V,01/05/70 01:29:42.100,1018.693888
2439504 *0001V,01/05/70 01:29:42.200,1018.693562
2439597 *0001V,01/05/70 01:29:42.300,1018.694570
2439706 *0001V,01/05/70 01:29:42.400,1018.694634
2439800 *0001V,01/05/70 01:29:42.500,1018.696724
2439909 *0001V,01/05/70 01:29:42.600,1018.693120
2440003 *0001V,01/05/70 01:29:42.700,1018.689519
2440096 *0001V,01/05/70 01:29:42.800,1018.693953
2440206 *0001V,01/05/70 01:29:42.900,1018.688815
2440299 *0001V,01/05/70 01:29:43.000,1018.691632
2440408 *0001V,01/05/70 01:29:43.100,1018.689526
2440502 *0001V,01/05/70 01:29:43.200,1018.686326
2440596 *0001V,01/05/70 01:29:43.300,1018.684503
2440705 *0001V,01/05/70 01:29:43.400,1018.691790
2440798 *0001V,01/05/70 01:29:43.500,1018.695638
2440908 *0001V,01/05/70 01:29:43.600,1018.683858
2441001 *0001V,01/05/70 01:29:43.700,1018.688777
2441095 *0001V,01/05/70 01:29:43.800,1018.689538
2441204 *0001V,01/05/70 01:29:43.900,1018.684477
2441298 *0001V,01/05/70 01:29:44.000,1018.687618
2441407 *0001V,01/05/70 01:29:44.100,1018.686065
2441500 *0001V,01/05/70 01:29:44.200,1018.692804
2441610 *0001V,01/05/70 01:29:44.300,1018.692976
2441703 *0001V,01/05/70 01:29:44.400,1018.687834
2441797 *0001V,01/05/70 01:29:44.500,1018.689818
2441906 *0001V,01/05/70 01:29:44.600,1018.693409
2442000 *0001V,01/05/70 01:29:44.700,1018.682326
2442109 *0001V,01/05/70 01:29:44.800,1018.683572
2442202 *0001V,01/05/70 01:29:44.900,1018.677321
2442296 *0001V,01/05/70 01:29:45.000,1018.679119
2442405 *0001V,01/05/70 01:29:45.100,1018.683401
2442499 *0001V,01/05/70 01:29:45.200,1018.685036
2442608 *0001V,01/05/70 01:29:45.300,1018.676063
2442702 *0001V,01/05/70 01:29:45.400,1018.675219
2442795 *0001V,01/05/70 01:29:45.500,1018.678014
2442904 *0001V,01/05/70 01:29:45.600,1018.673954
2442998 *0001V,01/05/70 01:29:45.700,1018.673212
2443107 *0001V,01/05/70 01:29:45.800,1018.670195
2443201 *0001V,01/05/70 01:29:45.900,1018.672669
2443310 *0001V,01/05/70 01:29:46.000,1018.670367
2443404 *0001V,01/05/70 01:29:46.100,1018.679256
2443497 *0001V,01/05/70 01:29:46.200,1018.664620
2443606 *0001V,01/05/70 01:29:46.300,1018.675606
2443700 *0001V,01/05/70 01:29:46.400,1018.671306
2443809 *0001V,01/05/70 01:29:46.500,1018.679613
2443903 *0001V,01/05/70 01:29:46.600,1018.673791
2443996 *0001V,01/05/70 01:29:46.700,1018.677502
2444106 *0001V,01/05/70 01:29:46.800,1018.676889
2444199 *0001V,01/05/70 01:29:46.900,1018.671445
2444308 *0001V,01/05/70 01:29:47.000,1018.678169
2444402 *0001V,01/05/70 01:29:47.100,1018.675946
2444496 *0001V,01/05/70 01:29:47.200,1018.674340
2444605 *0001V,01/05/70 01:29:47.300,1018.668610
2444698 *0001V,01/05/70 01:29:47.400,1018.668115
2444808 *0001V,01/05/70 01:29:47.500,1018.672760
2444901 *0001V,01/05/70 01:29:47.600,1018.673426
2444995 *0001V,01/05/70 01:29:47.700,1018.676431
2445104 *0001V,01/05/70 01:29:47.800,1018.673679
2445198 *0001V,01/05/70 01:29:47.900,1018.673197
2445307 *0001V,01/05/70 01:29:48.000,1018.675627
2445400 *0001V,01/05/70 01:29:48.100,1018.676727
2445510 *0001V,01/05/70 01:29:48.200,1018.681928
2445603 *0001V,01/05/70 01:29:48.300,1018.682204
2445697 *0001V,01/05/70 01:29:48.400,1018.679087
2445806 *0001V,01/05/70 01:29:48.500,1018.684411
2445900 *0001V,01/05/70 01:29:48.600,1018.682937
2446009 *0001V,01/05/70 01:29:48.700,1018.684750
2446102 *0001V,01/05/70 01:29:48.800,1018.683374
2446196 *0001V,01/05/70 01:29:48.900,1018.685316
2446305 *0001V,01/05/70 01:29:49.000,1018.681652
2446399 *0001V,01/05/70 01:29:49.100,1018.682473
2446508 *0001V,01/05/70 01:29:49.200,1018.683603
2446602 *0001V,01/05/70 01:29:49.300,1018.683487
2446695 *0001V,01/05/70 01:29:49.400,1018.681825
2446804 *0001V,01/05/70 01:29:49.500,1018.681592
2446898 *0001V,01/05/70 01:29:49.600,1018.671844
2447007 *0001V,01/05/70 01:29:49.700,1018.681413
2447101 *0001V,01/05/70 01:29:49.800,1018.684194
2447210 *0001V,01/05/70 01:29:49.900,1018.676536
2447304 *0001V,01/05/70 01:29:50.000,1018.677160
2447397 *0001V,01/05/70 01:29:50.100,1018.674487
2447506 *0001V,01/05/70 01:29:50.200,1018.675612
2447600 *0001V,01/05/70 01:29:50.300,1018.677686
2447709 *0001V,01/05/70 01:29:50.400,1018.676069
2447803 *0001V,01/05/70 01:29:50.500,1018.677449
2447896 *0001V,01/05/70 01:29:50.600,1018.679101
2448006 *0001V,01/05/70 01:29:50.700,1018.679941
2448099 *0001V,01/05/70 01:29:50.800,1018.676254
2448208 *0001V,01/05/70 01:29:50.900,1018.683317
2448302 *0001V,01/05/70 01:29:51.000,1018.677239
2448396 *0001V,01/05/70 01:29:51.100,1018.679335
2448505 *0001V,01/05/70 01:29:51.200,1018.671726
2448598 *0001V,01/05/70 01:29:51.300,1018.682739
2448708 *0001V,01/05/70 01:29:51.400,1018.674270
2448801 *0001V,01/05/70 01:29:51.500,1018.678284
2448895 *0001V,01/05/70 01:29:51.600,1018.671822
2449004 *0001V,01/05/70 01:29:51.700,1018.677190
2449098 *0001V,01/05/70 01:29:51.800,1018.672883
2449207 *0001V,01/05/70 01:29:51.900,1018.669979
2449300 *0001V,01/05/70 01:29:52.000,1018.673735
2449410 *0001V,01/05/70 01:29:52.100,1018.676343
2449503 *0001V,01/05/70 01:29:52.200,1018.671435
2449597 *0001V,01/05/70 01:29:52.300,1018.670928
2449706 *0001V,01/05/70 01:29:52.400,1018.671472
2449800 *0001V,01/05/70 01:29:52.500,1018.666570
2449909 *0001V,01/05/70 01:29:52.600,1018.669922
2450002 *0001V,01/05/70 01:29:52.700,1018.677804
2450096 *0001V,01/05/70 01:29:52.800,1018.676447
2450205 *0001V,01/05/70 01:29:52.900,1018.676863
2450299 *0001V,01/05/70 01:29:53.000,1018.671914
2450408 *0001V,01/05/70 01:29:53.100,1018.673961
2450502 *0001V,01/05/70 01:29:53.200,1018.671468
2450595 *0001V,01/05/70 01:29:53.300,1018.673827
2450704 *0001V,01/05/70 01:29:53.400,1018.674237
2450798 *0001V,01/05/70 01:29:53.500,1018.673131
2450907 *0001V,01/05/70 01:29:53.600,1018.674368
2451001 *0001V,01/05/70 01:29:53.700,1018.679483
2451110 *0001V,01/05/70 01:29:53.800,1018.671428
2451204 *0001V,01/05/70 01:29:53.900,1018.681867
2451297 *0001V,01/05/70 01:29:54.000,1018.689159
2451406 *0001V,01/05/70 01:29:54.100,1018.680368
2451500 *0001V,01/05/70 01:29:54.200,1018.683818
2451609 *0001V,01/05/70 01:29:54.300,1018.674778
2451703 *0001V,01/05/70 01:29:54.400,1018.687085
2451796 *0001V,01/05/70 01:29:54.500,1018.675623
2451906 *0001V,01/05/70 01:29:54.600,1018.676049
2451999 *0001V,01/05/70 01:29:54.700,1018.679519
2452108 *0001V,01/05/70 01:29:54.800,1018.683044
2452202 *0001V,01/05/70 01:29:54.900,1018.688546
2452296 *0001V,01/05/70 01:29:55.000,1018.687007
2452405 *0001V,01/05/70 01:29:55.100,1018.680944
2452498 *0001V,01/05/70 01:29:55.200,1018.688054
2452608 *0001V,01/05/70 01:29:55.300,1018.683079
2452701 *0001V,01/05/70 01:29:55.400,1018.686368
2452795 *0001V,01/05/70 01:29:55.500,1018.686693
2452904 *0001V,01/05/70 01:29:55.600,1018.687160
2452998 *0001V,01/05/70 01:29:55.700,1018.682379
2453107 *0001V,01/05/70 01:29:55.800,1018.681262
2453200 *0001V,01/05/70 01:29:55.900,1018.687033
2453310 *0001V,01/05/70 01:29:56.000,1018.681397
2453403 *0001V,01/05/70 01:29:56.100,1018.674576
2453497 *0001V,01/05/70 01:29:56.200,1018.678426
2453606 *0001V,01/05/70 01:29:56.300,1018.675591
2453700 *0001V,01/05/70 01:29:56.400,1018.677460
2453809 *0001V,01/05/70 01:29:56.500,1018.678789
2453902 *0001V,01/05/70 01:29:56.600,1018.669751
2453996 *0001V,01/05/70 01:29:56.700,1018.669419
2454105 *0001V,01/05/70 01:29:56.800,1018.673768
2454199 *0001V,01/05/70 01:29:56.900,1018.674691
2454308 *0001V,01/05/70 01:29:57.000,1018.674657
2454402 *0001V,01/05/70 01:29:57.100,1018.667244
2454495 *0001V,01/05/70 01:29:57.200,1018.679619
2454604 *0001V,01/05/70 01:29:57.300,1018.677018
2454698 *0001V,01/05/70 01:29:57.400,1018.671226
2454807 *0001V,01/05/70 01:29:57.500,1018.678319
2454901 *0001V,01/05/70 01:29:57.600,1018.675523
2455010 *0001V,01/05/70 01:29:57.700,1018.671932
2455104 *0001V,01/05/70 01:29:57.800,1018.669879
2455197 *0001V,01/05/70 01:29:57.900,1018.673006
2455306 *0001V,01/05/70 01:29:58.000,1018.669926
2455400 *0001V,01/05/70 01:29:58.100,1018.675796
2455509 *0001V,01/05/70 01:29:58.200,1018.674564
2455603 *0001V,01/05/70 01:29:58.300,1018.678333
2455696 *0001V,01/05/70 01:29:58.400,1018.673982
2455806 *0001V,01/05/70 01:29:58.500,1018.668157
2455899 *0001V,01/05/70 01:29:58.600,1018.669091
2456008 *0001V,01/05/70 01:29:58.700,1018.669937
2456102 *0001V,01/05/70 01:29:58.800,1018.671124
2456196 *0001V,01/05/70 01:29:58.900,1018.673066
2456305 *0001V,01/05/70 01:29:59.000,1018.672632
2456398 *0001V,01/05/70 01:29:59.100,1018.673929
2456508 *0001V,01/05/70 01:29:59.200,1018.673643
2456601 *0001V,01/05/70 01:29:59.300,1018.677669
2456710 *0001V,01/05/70 01:29:59.400,1018.676969
2456804 *0001V,01/05/70 01:29:59.500,1018.680929
2456898 *0001V,01/05/70 01:29:59.600,1018.680872
2457007 *0001V,01/05/70 01:29:59.700,1018.680026
2457100 *0001V,01/05/70 01:29:59.800,1018.677786
2457210 *0001V,01/05/70 01:29:59.900,1018.681818
2457303 *0001V,01/05/70 01:30:00.000,1018.681970
2457397 *0001V,01/05/70 01:30:00.100,1018.682983
2457506 *0001V,01/05/70 01:30:00.200,1018.686496
2457600 *0001V,01/05/70 01:30:00.300,1018.681666
2457709 *0001V,01/05/70 01:30:00.400,1018.681293
2457802 *0001V,01/05/70 01:30:00.500,1018.681270
2457896 *0001V,01/05/70 01:30:00.600,1018.679138
2458005 *0001V,01/05/70 01:30:00.700,1018.684965
2458099 *0001V,01/05/70 01:30:00.800,1018.680209
2458208 *0001V,01/05/70 01:30:00.900,1018.675004
2458302 *0001V,01/05/70 01:30:01.000,1018.678682
2458395 *0001V,01/05/70 01:30:01.100,1018.681117
2458505 *0001V,01/05/70 01:30:01.200,1018.679934
2458598 *0001V,01/05/70 01:30:01.300,1018.682412
2458707 *0001V,01/05/70 01:30:01.400,1018.681510
2458801 *0001V,01/05/70 01:30:01.500,1018.679217
2458895 *0001V,01/05/70 01:30:01.600,1018.681046
2459004 *0001V,01/05/70 01:30:01.700,1018.681085
2459097 *0001V,01/05/70 01:30:01.800,1018.683341
2459207 *0001V,01/05/70 01:30:01.900,1018.684185
2459300 *0001V,01/05/70 01:30:02.000,1018.676531
2459409 *0001V,01/05/70 01:30:02.100,1018.678817
2459503 *0001V,01/05/70 01:30:02.200,1018.676776
2459597 *0001V,01/05/70 01:30:02.300,1018.672639
2459706 *0001V,01/05/70 01:30:02.400,1018.677670
2459799 *0001V,01/05/70 01:30:02.500,1018.671267
2459909 *0001V,01/05/70 01:30:02.600,1018.674028
2500002 *0001V,01/05/70 01:30:02.700,1018.667772
2500096 *0001V,01/05/70 01:30:02.800,1018.667928
2500205 *0001V,01/05/70 01:30:02.900,1018.665175
2500299 *0001V,01/05/70 01:30:03.000,1018.668263
2500408 *0001V,01/05/70 01:30:03.100,1018.674774
2500501 *0001V,01/05/70 01:30:03.200,1018.665999
2500595 *0001V,01/05/70 01:30:03.300,1018.667101
2500704 *0001V,01/05/70 01:30:03.400,1018.668816
2500798 *0001V,01/05/70 01:30:03.500,1018.658762
2500907 *0001V,01/05/70 01:30:03.600,1018.657923
2501001 *0001V,01/05/70 01:30:03.700,1018.664200
2501110 *0001V,01/05/70 01:30:03.800,1018.660877
2501203 *0001V,01/05/70 01:30:03.900,1018.656786
2501297 *0001V,01/05/70 01:30:04.000,1018.664975
2501406 *0001V,01/05/70 01:30:04.100,1018.664514
2501500 *0001V,01/05/70 01:30:04.200,1018.655258
2501609 *0001V,01/05/70 01:30:04.300,1018.656157
2501703 *0001V,01/05/70 01:30:04.400,1018.665483
2501796 *0001V,01/05/70 01:30:04.500,1018.659838
2501905 *0001V,01/05/70 01:30:04.600,1018.659261
2501999 *0001V,01/05/70 01:30:04.700,1018.664260
2502108 *0001V,01/05/70 01:30:04.800,1018.668162
2502202 *0001V,01/05/70 01:30:04.900,1018.667796
2502295 *0001V,01/05/70 01:30:05.000,1018.672954
2502405 *0001V,01/05/70 01:30:05.100,1018.669711
2502498 *0001V,01/05/70 01:30:05.200,1018.670557
2502607 *0001V,01/05/70 01:30:05.300,1018.675444
2502701 *0001V,01/05/70 01:30:05.400,1018.679584
2502795 *0001V,01/05/70 01:30:05.500,1018.674002
2502904 *0001V,01/05/70 01:30:05.600,1018.667463
2502997 *0001V,01/05/70 01:30:05.700,1018.675013
2503107 *0001V,01/05/70 01:30:05.800,1018.680632
2503200 *0001V,01/05/70 01:30:05.900,1018.676697
2503309 *0001V,01/05/70 01:30:06.000,1018.683103
2503403 *0001V,01/05/70 01:30:06.100,1018.678128
2503497 *0001V,01/05/70 01:30:06.200,1018.683986
2503606 *0001V,01/05/70 01:30:06.300,1018.683018
2503699 *0001V,01/05/70 01:30:06.400,1018.679787
2503809 *0001V,01/05/70 01:30:06.500,1018.687918
2503902 *0001V,01/05/70 01:30:06.600,1018.686876
2503996 *0001V,01/05/70 01:30:06.700,1018.684532
2504105 *0001V,01/05/70 01:30:06.800,1018.686802
2504199 *0001V,01/05/70 01:30:06.900,1018.694507
2504308 *0001V,01/05/70 01:30:07.000,1018.691193
2504401 *0001V,01/05/70 01:30:07.100,1018.686682
2504495 *0001V,01/05/70 01:30:07.200,1018.689684
2504604 *0001V,01/05/70 01:30:07.300,1018.684689
2504698 *0001V,01/05/70 01:30:07.400,1018.682990
2504807 *0001V,01/05/70 01:30:07.500,1018.678383
2504901 *0001V,01/05/70 01:30:07.600,1018.681447
2505010 *0001V,01/05/70 01:30:07.700,1018.677654
2505103 *0001V,01/05/70 01:30:07.800,1018.683661
2505197 *0001V,01/05/70 01:30:07.900,1018.683352
2505306 *0001V,01/05/70 01:30:08.000,1018.690966
2505400 *0001V,01/05/70 01:30:08.100,1018.685402
2505509 *0001V,01/05/70 01:30:08.200,1018.680086
2505603 *0001V,01/05/70 01:30:08.300,1018.677616
2505696 *0001V,01/05/70 01:30:08.400,1018.688753
2505805 *0001V,01/05/70 01:30:08.500,1018.689174
2505899 *0001V,01/05/70 01:30:08.600,1018.681680
2506008 *0001V,01/05/70 01:30:08.700,1018.684940
2506102 *0001V,01/05/70 01:30:08.800,1018.679744
2506195 *0001V,01/05/70 01:30:08.900,1018.685960
2506305 *0001V,01/05/70 01:30:09.000,1018.685444
2506398 *0001V,01/05/70 01:30:09.100,1018.670879
2506507 *0001V,01/05/70 01:30:09.200,1018.678430
2506601 *0001V,01/05/70 01:30:09.300,1018.677408
2506710 *0001V,01/05/70 01:30:09.400,1018.688310
2506804 *0001V,01/05/70 01:30:09.500,1018.678744
2506897 *0001V,01/05/70 01:30:09.600,1018.673668
2507007 *0001V,01/05/70 01:30:09.700,1018.671270
2507100 *0001V,01/05/70 01:30:09.800,1018.673870
2507209 *0001V,01/05/70 01:30:09.900,1018.670443
2507303 *0001V,01/05/70 01:30:10.000,1018.679377
2507397 *0001V,01/05/70 01:30:10.100,1018.683847
2507506 *0001V,01/05/70 01:30:10.200,1018.680787
2507599 *0001V,01/05/70 01:30:10.300,1018.671299
2507709 *0001V,01/05/70 01:30:10.400,1018.681866
2507802 *0001V,01/05/70 01:30:10.500,1018.676852
2507896 *0001V,01/05/70 01:30:10.600,1018.679684
2508005 *0001V,01/05/70 01:30:10.700,1018.683956
2508099 *0001V,01/05/70 01:30:10.800,1018.683001
2508208 *0001V,01/05/70 01:30:10.900,1018.673273
2508301 *0001V,01/05/70 01:30:11.000,1018.673355
2508395 *0001V,01/05/70 01:30:11.100,1018.680768
2508504 *0001V,01/05/70 01:30:11.200,1018.680139
2508598 *0001V,01/05/70 01:30:11.300,1018.681156
2508707 *0001V,01/05/70 01:30:11.400,1018.671911
2508801 *0001V,01/05/70 01:30:11.500,1018.681545
2508910 *0001V,01/05/70 01:30:11.600,1018.678130
2509003 *0001V,01/05/70 01:30:11.700,1018.676449
2509097 *0001V,01/05/70 01:30:11.800,1018.686718
2509206 *0001V,01/05/70 01:30:11.900,1018.678655
2509300 *0001V,01/05/70 01:30:12.000,1018.683309
2509409 *0001V,01/05/70 01:30:12.100,1018.680160
2509503 *0001V,01/05/70 01:30:12.200,1018.678449
2509596 *0001V,01/05/70 01:30:12.300,1018.683817
2509705 *0001V,01/05/70 01:30:12.400,1018.684057
2509799 *0001V,01/05/70 01:30:12.500,1018.678768
2509908 *0001V,01/05/70 01:30:12.600,1018.691125
2510002 *0001V,01/05/70 01:30:12.700,1018.690080
2510095 *0001V,01/05/70 01:30:12.800,1018.681872
2510205 *0001V,01/05/70 01:30:12.900,1018.685926
2510298 *0001V,01/05/70 01:30:13.000,1018.690504
2510407 *0001V,01/05/70 01:30:13.100,1018.687392
2510501 *0001V,01/05/70 01:30:13.200,1018.676952
2510610 *0001V,01/05/70 01:30:13.300,1018.678314
2510704 *0001V,01/05/70 01:30:13.400,1018.680965
2510797 *0001V,01/05/70 01:30:13.500,1018.681780
2510907 *0001V,01/05/70 01:30:13.600,1018.683359
2511000 *0001V,01/05/70 01:30:13.700,1018.674931
2511109 *0001V,01/05/70 01:30:13.800,1018.676930
2511203 *0001V,01/05/70 01:30:13.900,1018.671395
2511297 *0001V,01/05/70 01:30:14.000,1018.683272
2511406 *0001V,01/05/70 01:30:14.100,1018.680293
2511499 *0001V,01/05/70 01:30:14.200,1018.677492
2511609 *0001V,01/05/70 01:30:14.300,1018.674672
2511702 *0001V,01/05/70 01:30:14.400,1018.684399
2511796 *0001V,01/05/70 01:30:14.500,1018.681368
2511905 *0001V,01/05/70 01:30:14.600,1018.672373
2511999 *0001V,01/05/70 01:30:14.700,1018.670427
2512108 *0001V,01/05/70 01:30:14.800,1018.681080
2512201 *0001V,01/05/70 01:30:14.900,1018.681476
2512295 *0001V,01/05/70 01:30:15.000,1018.678653
2512404 *0001V,01/05/70 01:30:15.100,1018.679996
2512498 *0001V,01/05/70 01:30:15.200,1018.688472
2512607 *0001V,01/05/70 01:30:15.300,1018.680839
2512701 *0001V,01/05/70 01:30:15.400,1018.677851
2512810 *0001V,01/05/70 01:30:15.500,1018.683488
2512903 *0001V,01/05/70 01:30:15.600,1018.680926
2512997 *0001V,01/05/70 01:30:15.700,1018.677898
2513106 *0001V,01/05/70 01:30:15.800,1018.669657
2513200 *0001V,01/05/70 01:30:15.900,1018.684473
2513309 *0001V,01/05/70 01:30:16.000,1018.679690
2513403 *0001V,01/05/70 01:30:16.100,1018.678919
2513496 *0001V,01/05/70 01:30:16.200,1018.682819
2513605 *0001V,01/05/70 01:30:16.300,1018.677983
2513699 *0001V,01/05/70 01:30:16.400,1018.675411
2513808 *0001V,01/05/70 01:30:16.500,1018.682542
2513902 *0001V,01/05/70 01:30:16.600,1018.681347
2513995 *0001V,01/05/70 01:30:16.700,1018.676223
2514105 *0001V,01/05/70 01:30:16.800,1018.679158
2514198 *0001V,01/05/70 01:30:16.900,1018.677239
2514307 *0001V,01/05/70 01:30:17.000,1018.675968
2514401 *0001V,01/05/70 01:30:17.100,1018.681113
2514495 *0001V,01/05/70 01:30:17.200,1018.689938
2514604 *0001V,01/05/70 01:30:17.300,1018.680651
2514697 *0001V,01/05/70 01:30:17.400,1018.680821
2514807 *0001V,01/05/70 01:30:17.500,1018.681073
2514900 *0001V,01/05/70 01:30:17.600,1018.686735
2515009 *0001V,01/05/70 01:30:17.700,1018.685860
2515103 *0001V,01/05/70 01:30:17.800,1018.684195
2515197 *0001V,01/05/70 01:30:17.900,1018.678772
2515306 *0001V,01/05/70 01:30:18.000,1018.683997
2515399 *0001V,01/05/70 01:30:18.100,1018.687183
2515509 *0001V,01/05/70 01:30:18.200,1018.680155
2515602 *0001V,01/05/70 01:30:18.300,1018.684983
2515696 *0001V,01/05/70 01:30:18.400,1018.684608
2515805 *0001V,01/05/70 01:30:18.500,1018.688205
2515899 *0001V,01/05/70 01:30:18.600,1018.680344
2516008 *0001V,01/05/70 01:30:18.700,1018.689959
2516101 *0001V,01/05/70 01:30:18.800,1018.696430
2516195 *0001V,01/05/70 01:30:18.900,1018.686771
2516304 *0001V,01/05/70 01:30:19.000,1018.691104
2516398 *0001V,01/05/70 01:30:19.100,1018.694045
2516507 *0001V,01/05/70 01:30:19.200,1018.695097
2516601 *0001V,01/05/70 01:30:19.300,1018.692030
2516710 *0001V,01/05/70 01:30:19.400,1018.699214
2516803 *0001V,01/05/70 01:30:19.500,1018.690385
2516897 *0001V,01/05/70 01:30:19.600,1018.690811
2517006 *0001V,01/05/70 01:30:19.700,1018.693631
2517100 *0001V,01/05/70 01:30:19.800,1018.692586
2517209 *0001V,01/05/70 01:30:19.900,1018.693336
2517303 *0001V,01/05/70 01:30:20.000,1018.693424
2517396 *0001V,01/05/70 01:30:20.100,1018.691891
2517505 *0001V,01/05/70 01:30:20.200,1018.694811
2517599 *0001V,01/05/70 01:30:20.300,1018.687436
2517708 *0001V,01/05/70 01:30:20.400,1018.691083
2517802 *0001V,01/05/70 01:30:20.500,1018.692486
2517895 *0001V,01/05/70 01:30:20.600,1018.690491
2518005 *0001V,01/05/70 01:30:20.700,1018.695407
2518098 *0001V,01/05/70 01:30:20.800,1018.689359
2518207 *0001V,01/05/70 01:30:20.900,1018.696214
2518301 *0001V,01/05/70 01:30:21.000,1018.691137
2518410 *0001V,01/05/70 01:30:21.100,1018.692349
2518504 *0001V,01/05/70 01:30:21.200,1018.695084
2518597 *0001V,01/05/70 01:30:21.300,1018.691259
2518707 *0001V,01/05/70 01:30:21.400,1018.690451
2518800 *0001V,01/05/70 01:30:21.500,1018.696066
2518909 *0001V,01/05/70 01:30:21.600,1018.686379
2519003 *0001V,01/05/70 01:30:21.700,1018.693618
2519097 *0001V,01/05/70 01:30:21.800,1018.684572
2519206 *0001V,01/05/70 01:30:21.900,1018.690357
2519299 *0001V,01/05/70 01:30:22.000,1018.692902
2519409 *0001V,01/05/70 01:30:22.100,1018.689228
2519502 *0001V,01/05/70 01:30:22.200,1018.692992
2519596 *0001V,01/05/70 01:30:22.300,1018.691146
2519705 *0001V,01/05/70 01:30:22.400,1018.690723
2519799 *0001V,01/05/70 01:30:22.500,1018.681398
2519908 *0001V,01/05/70 01:30:22.600,1018.683717
2520001 *0001V,01/05/70 01:30:22.700,1018.684843
2520095 *0001V,01/05/70 01:30:22.800,1018.682349
2520204 *0001V,01/05/70 01:30:22.900,1018.686519
2520298 *0001V,01/05/70 01:30:23.000,1018.683010
2520407 *0001V,01/05/70 01:30:23.100,1018.687599
2520501 *0001V,01/05/70 01:30:23.200,1018.682005
2520610 *0001V,01/05/70 01:30:23.300,1018.690631
2520703 *0001V,01/05/70 01:30:23.400,1018.686219
2520797 *0001V,01/05/70 01:30:23.500,1018.686924
2520906 *0001V,01/05/70 01:30:23.600,1018.688224
2521000 *0001V,01/05/70 01:30:23.700,1018.686554
2521109 *0001V,01/05/70 01:30:23.800,1018.681287
2521203 *0001V,01/05/70 01:30:23.900,1018.690480
2521296 *0001V,01/05/70 01:30:24.000,1018.689701
2521405 *0001V,01/05/70 01:30:24.100,1018.691725
2521499 *0001V,01/05/70 01:30:24.200,1018.690439
2521608 *0001V,01/05/70 01:30:24.300,1018.694437
2521702 *0001V,01/05/70 01:30:24.400,1018.691527
2521795 *0001V,01/05/70 01:30:24.500,1018.693862
2521905 *0001V,01/05/70 01:30:24.600,1018.696645
2521998 *0001V,01/05/70 01:30:24.700,1018.697963
2522107 *0001V,01/05/70 01:30:24.800,1018.696540
2522201 *0001V,01/05/70 01:30:24.900,1018.700175
2522310 *0001V,01/05/70 01:30:25.000,1018.694680
2522404 *0001V,01/05/70 01:30:25.100,1018.699985
2522497 *0001V,01/05/70 01:30:25.200,1018.692483
2522607 *0001V,01/05/70 01:30:25.300,1018.696994
2522700 *0001V,01/05/70 01:30:25.400,1018.699892
2522809 *0001V,01/05/70 01:30:25.500,1018.693020
2522903 *0001V,01/05/70 01:30:25.600,1018.696158
2522997 *0001V,01/05/70 01:30:25.700,1018.690550
2523106 *0001V,01/05/70 01:30:25.800,1018.698593
2523199 *0001V,01/05/70 01:30:25.900,1018.698326
2523309 *0001V,01/05/70 01:30:26.000,1018.699446
2523402 *0001V,01/05/70 01:30:26.100,1018.700031
2523496 *0001V,01/05/70 01:30:26.200,1018.693446
2523605 *0001V,01/05/70 01:30:26.300,1018.704099
2523699 *0001V,01/05/70 01:30:26.400,1018.698249
2523808 *0001V,01/05/70 01:30:26.500,1018.705622
2523901 *0001V,01/05/70 01:30:26.600,1018.695496
2523995 *0001V,01/05/70 01:30:26.700,1018.700045
2524104 *0001V,01/05/70 01:30:26.800,1018.697684
2524198 *0001V,01/05/70 01:30:26.900,1018.700462
2524307 *0001V,01/05/70 01:30:27.000,1018.698506
2524401 *0001V,01/05/70 01:30:27.100,1018.690440
2524510 *0001V,01/05/70 01:30:27.200,1018.689402
2524603 *0001V,01/05/70 01:30:27.300,1018.693862
2524697 *0001V,01/05/70 01:30:27.400,1018.687691
2524806 *0001V,01/05/70 01:30:27.500,1018.691985
2524900 *0001V,01/05/70 01:30:27.600,1018.686653
2525009 *0001V,01/05/70 01:30:27.700,1018.686446
2525103 *0001V,01/05/70 01:30:27.800,1018.683471
2525196 *0001V,01/05/70 01:30:27.900,1018.683556
2525305 *0001V,01/05/70 01:30:28.000,1018.687738
2525399 *0001V,01/05/70 01:30:28.100,1018.683391
2525508 *0001V,01/05/70 01:30:28.200,1018.680807
2525602 *0001V,01/05/70 01:30:28.300,1018.678401
2525695 *0001V,01/05/70 01:30:28.400,1018.681929
2525805 *0001V,01/05/70 01:30:28.500,1018.682737
2525898 *0001V,01/05/70 01:30:28.600,1018.680152
2526007 *0001V,01/05/70 01:30:28.700,1018.679687
2526101 *0001V,01/05/70 01:30:28.800,1018.676463
2526210 *0001V,01/05/70 01:30:28.900,1018.682778
2526304 *0001V,01/05/70 01:30:29.000,1018.672887
2526397 *0001V,01/05/70 01:30:29.100,1018.679738
2526507 *0001V,01/05/70 01:30:29.200,1018.678761
2526600 *0001V,01/05/70 01:30:29.300,1018.668031
2526709 *0001V,01/05/70 01:30:29.400,1018.682702
2526803 *0001V,01/05/70 01:30:29.500,1018.680245
2526897 *0001V,01/05/70 01:30:29.600,1018.680191
2527006 *0001V,01/05/70 01:30:29.700,1018.684266
2527099 *0001V,01/05/70 01:30:29.800,1018.677355
2527209 *0001V,01/05/70 01:30:29.900,1018.685605
2527302 *0001V,01/05/70 01:30:30.000,1018.679764
2527396 *0001V,01/05/70 01:30:30.100,1018.686563
2527505 *0001V,01/05/70 01:30:30.200,1018.685814
2527599 *0001V,01/05/70 01:30:30.300,1018.685703
2527708 *0001V,01/05/70 01:30:30.400,1018.687770
2527801 *0001V,01/05/70 01:30:30.500,1018.682644
2527895 *0001V,01/05/70 01:30:30.600,1018.683060
2528004 *0001V,01/05/70 01:30:30.700,1018.679138
2528098 *0001V,01/05/70 01:30:30.800,1018.684192
2528207 *0001V,01/05/70 01:30:30.900,1018.687930
2528301 *0001V,01/05/70 01:30:31.000,1018.685160
2528410 *0001V,01/05/70 01:30:31.100,1018.690423
2528503 *0001V,01/05/70 01:30:31.200,1018.683204
2528597 *0001V,01/05/70 01:30:31.300,1018.685098
2528706 *0001V,01/05/70 01:30:31.400,1018.690320
2528800 *0001V,01/05/70 01:30:31.500,1018.683669
2528909 *0001V,01/05/70 01:30:31.600,1018.685311
2529003 *0001V,01/05/70 01:30:31.700,1018.687367
2529096 *0001V,01/05/70 01:30:31.800,1018.693590
2529205 *0001V,01/05/70 01:30:31.900,1018.687836
2529299 *0001V,01/05/70 01:30:32.000,1018.692652
2529408 *0001V,01/05/70 01:30:32.100,1018.694377
2529502 *0001V,01/05/70 01:30:32.200,1018.693825
2529595 *0001V,01/05/70 01:30:32.300,1018.693039
2529705 *0001V,01/05/70 01:30:32.400,1018.695482
2529798 *0001V,01/05/70 01:30:32.500,1018.690673
2529907 *0001V,01/05/70 01:30:32.600,1018.689957
2530001 *0001V,01/05/70 01:30:32.700,1018.694052
2530095 *0001V,01/05/70 01:30:32.800,1018.687529
2530204 *0001V,01/05/70 01:30:32.900,1018.687882
2530297 *0001V,01/05/70 01:30:33.000,1018.684435
2530407 *0001V,01/05/70 01:30:33.100,1018.690531
2530500 *0001V,01/05/70 01:30:33.200,1018.694594
2530609 *0001V,01/05/70 01:30:33.300,1018.687520
2530703 *0001V,01/05/70 01:30:33.400,1018.689482
2530797 *0001V,01/05/70 01:30:33.500,1018.686351
2530906 *0001V,01/05/70 01:30:33.600,1018.681643
2530999 *0001V,01/05/70 01:30:33.700,1018.678955
2531109 *0001V,01/05/70 01:30:33.800,1018.686765
2531202 *0001V,01/05/70 01:30:33.900,1018.687390
2531296 *0001V,01/05/70 01:30:34.000,1018.682931
2531405 *0001V,01/05/70 01:30:34.100,1018.685533
2531499 *0001V,01/05/70 01:30:34.200,1018.674410
2531608 *0001V,01/05/70 01:30:34.300,1018.688906
2531701 *0001V,01/05/70 01:30:34.400,1018.683887
2531811 *0001V,01/05/70 01:30:34.500,1018.690470
2531904 *0001V,01/05/70 01:30:34.600,1018.678994
2531998 *0001V,01/05/70 01:30:34.700,1018.687450
2532107 *0001V,01/05/70 01:30:34.800,1018.680118
2532201 *0001V,01/05/70 01:30:34.900,1018.680325
2532310 *0001V,01/05/70 01:30:35.000,1018.684550
2532403 *0001V,01/05/70 01:30:35.100,1018.685537
2532497 *0001V,01/05/70 01:30:35.200,1018.688602
2532606 *0001V,01/05/70 01:30:35.300,1018.686153
2532700 *0001V,01/05/70 01:30:35.400,1018.688417
2532809 *0001V,01/05/70 01:30:35.500,1018.688160
2532903 *0001V,01/05/70 01:30:35.600,1018.688646
2532996 *0001V,01/05/70 01:30:35.700,1018.682265
2533105 *0001V,01/05/70 01:30:35.800,1018.688603
2533199 *0001V,01/05/70 01:30:35.900,1018.680460
2533308 *0001V,01/05/70 01:30:36.000,1018.677710
2533402 *0001V,01/05/70 01:30:36.100,1018.677901
2533495 *0001V,01/05/70 01:30:36.200,1018.681488
2533605 *0001V,01/05/70 01:30:36.300,1018.680524
2533698 *0001V,01/05/70 01:30:36.400,1018.683804
2533807 *0001V,01/05/70 01:30:36.500,1018.685156
2533901 *0001V,01/05/70 01:30:36.600,1018.682001
2534010 *0001V,01/05/70 01:30:36.700,1018.675451
2534104 *0001V,01/05/70 01:30:36.800,1018.680441
2534197 *0001V,01/05/70 01:30:36.900,1018.677911
2534307 *0001V,01/05/70 01:30:37.000,1018.683075
2534400 *0001V,01/05/70 01:30:37.100,1018.674912
2534509 *0001V,01/05/70 01:30:37.200,1018.679506
2534603 *0001V,01/05/70 01:30:37.300,1018.680625
2534697 *0001V,01/05/70 01:30:37.400,1018.683488
2534806 *0001V,01/05/70 01:30:37.500,1018.678045
2534899 *0001V,01/05/70 01:30:37.600,1018.682224
2535009 *0001V,01/05/70 01:30:37.700,1018.682819
2535102 *0001V,01/05/70 01:30:37.800,1018.678936
2535196 *0001V,01/05/70 01:30:37.900,1018.680674
2535305 *0001V,01/05/70 01:30:38.000,1018.676531
2535399 *0001V,01/05/70 01:30:38.100,1018.683414
2535508 *0001V,01/05/70 01:30:38.200,1018.686886
2535601 *0001V,01/05/70 01:30:38.300,1018.684494
2535695 *0001V,01/05/70 01:30:38.400,1018.686388
2535804 *0001V,01/05/70 01:30:38.500,1018.684395
2535898 *0001V,01/05/70 01:30:38.600,1018.685564
2536007 *0001V,01/05/70 01:30:38.700,1018.681493
2536101 *0001V,01/05/70 01:30:38.800,1018.685959
2536210 *0001V,01/05/70 01:30:38.900,1018.682174
2536303 *0001V,01/05/70 01:30:39.000,1018.680006
2536397 *0001V,01/05/70 01:30:39.100,1018.690591
2536506 *0001V,01/05/70 01:30:39.200,1018.686264
2536600 *0001V,01/05/70 01:30:39.300,1018.689532
2536709 *0001V,01/05/70 01:30:39.400,1018.689316
2536803 *0001V,01/05/70 01:30:39.500,1018.689615
2536896 *0001V,01/05/70 01:30:39.600,1018.690002
2537005 *0001V,01/05/70 01:30:39.700,1018.693795
2537099 *0001V,01/05/70 01:30:39.800,1018.686998
2537208 *0001V,01/05/70 01:30:39.900,1018.691575
2537302 *0001V,01/05/70 01:30:40.000,1018.694593
2537395 *0001V,01/05/70 01:30:40.100,1018.694823
2537505 *0001V,01/05/70 01:30:40.200,1018.699412
2537598 *0001V,01/05/70 01:30:40.300,1018.700432
2537707 *0001V,01/05/70 01:30:40.400,1018.697358
2537801 *0001V,01/05/70 01:30:40.500,1018.697584
2537895 *0001V,01/05/70 01:30:40.600,1018.696617
2538004 *0001V,01/05/70 01:30:40.700,1018.696162
2538097 *0001V,01/05/70 01:30:40.800,1018.692607
2538207 *0001V,01/05/70 01:30:40.900,1018.698592
2538300 *0001V,01/05/70 01:30:41.000,1018.703125
2538409 *0001V,01/05/70 01:30:41.100,1018.698445
2538503 *0001V,01/05/70 01:30:41.200,1018.701551
2538597 *0001V,01/05/70 01:30:41.300,1018.696318
2538706 *0001V,01/05/70 01:30:41.400,1018.693274
2538799 *0001V,01/05/70 01:30:41.500,1018.697466
2538909 *0001V,01/05/70 01:30:41.600,1018.701505
2539002 *0001V,01/05/70 01:30:41.700,1018.694002
2539096 *0001V,01/05/70 01:30:41.800,1018.703602
2539205 *0001V,01/05/70 01:30:41.900,1018.692197
2539299 *0001V,01/05/70 01:30:42.000,1018.694776
2539408 *0001V,01/05/70 01:30:42.100,1018.699383
2539501 *0001V,01/05/70 01:30:42.200,1018.699120
2539595 *0001V,01/05/70 01:30:42.300,1018.695343
2539704 *0001V,01/05/70 01:30:42.400,1018.699190
2539798 *0001V,01/05/70 01:30:42.500,1018.694632
2539907 *0001V,01/05/70 01:30:42.600,1018.700004
2540001 *0001V,01/05/70 01:30:42.700,1018.686456
2540110 *0001V,01/05/70 01:30:42.800,1018.691823
2540203 *0001V,01/05/70 01:30:42.900,1018.697753
2540297 *0001V,01/05/70 01:30:43.000,1018.696689
2540406 *0001V,01/05/70 01:30:43.100,1018.696807
2540500 *0001V,01/05/70 01:30:43.200,1018.692206
2540609 *0001V,01/05/70 01:30:43.300,1018.692969
2540703 *0001V,01/05/70 01:30:43.400,1018.688973
2540796 *0001V,01/05/70 01:30:43.500,1018.691064
2540905 *0001V,01/05/70 01:30:43.600,1018.685065
2540999 *0001V,01/05/70 01:30:43.700,1018.683997
2541108 *0001V,01/05/70 01:30:43.800,1018.684565
2541202 *0001V,01/05/70 01:30:43.900,1018.677741
2541295 *0001V,01/05/70 01:30:44.000,1018.678078
2541405 *0001V,01/05/70 01:30:44.100,1018.676552
2541498 *0001V,01/05/70 01:30:44.200,1018.679709
2541607 *0001V,01/05/70 01:30:44.300,1018.682266
2541701 *0001V,01/05/70 01:30:44.400,1018.685210
2541795 *0001V,01/05/70 01:30:44.500,1018.677197
2541904 *0001V,01/05/70 01:30:44.600,1018.684113
2541997 *0001V,01/05/70 01:30:44.700,1018.688004
2542107 *0001V,01/05/70 01:30:44.800,1018.685451
2542200 *0001V,01/05/70 01:30:44.900,1018.683217
2542309 *0001V,01/05/70 01:30:45.000,1018.689499
2542403 *0001V,01/05/70 01:30:45.100,1018.688451
2542497 *0001V,01/05/70 01:30:45.200,1018.681558
2542606 *0001V,01/05/70 01:30:45.300,1018.689570
2542699 *0001V,01/05/70 01:30:45.400,1018.686127
2542809 *0001V,01/05/70 01:30:45.500,1018.690292
2542902 *0001V,01/05/70 01:30:45.600,1018.680521
2542996 *0001V,01/05/70 01:30:45.700,1018.684303
2543105 *0001V,01/05/70 01:30:45.800,1018.674972
2543199 *0001V,01/05/70 01:30:45.900,1018.682166
2543308 *0001V,01/05/70 01:30:46.000,1018.682913
2543401 *0001V,01/05/70 01:30:46.100,1018.684071
2543495 *0001V,01/05/70 01:30:46.200,1018.680750
2543604 *0001V,01/05/70 01:30:46.300,1018.690142
2543698 *0001V,01/05/70 01:30:46.400,1018.676329
2543807 *0001V,01/05/70 01:30:46.500,1018.686384
2543901 *0001V,01/05/70 01:30:46.600,1018.683937
2544010 *0001V,01/05/70 01:30:46.700,1018.686319
2544103 *0001V,01/05/70 01:30:46.800,1018.683511
2544197 *0001V,01/05/70 01:30:46.900,1018.684744
2544306 *0001V,01/05/70 01:30:47.000,1018.682944
2544400 *0001V,01/05/70 01:30:47.100,1018.683839
2544509 *0001V,01/05/70 01:30:47.200,1018.687707
2544603 *0001V,01/05/70 01:30:47.300,1018.685212
2544696 *0001V,01/05/70 01:30:47.400,1018.689969
2544805 *0001V,01/05/70 01:30:47.500,1018.688979
2544899 *0001V,01/05/70 01:30:47.600,1018.686403
2545008 *0001V,01/05/70 01:30:47.700,1018.691823
2545102 *0001V,01/05/70 01:30:47.800,1018.687270
2545195 *0001V,01/05/70 01:30:47.900,1018.683069
2545305 *0001V,01/05/70 01:30:48.000,1018.692572
2545398 *0001V,01/05/70 01:30:48.100,1018.680778
2545507 *0001V,01/05/70 01:30:48.200,1018.686185
2545601 *0001V,01/05/70 01:30:48.300,1018.680909
2545710 *0001V,01/05/70 01:30:48.400,1018.674063
2545804 *0001V,01/05/70 01:30:48.500,1018.682021
2545897 *0001V,01/05/70 01:30:48.600,1018.685547
2546007 *0001V,01/05/70 01:30:48.700,1018.676513
2546100 *0001V,01/05/70 01:30:48.800,1018.674500
2546209 *0001V,01/05/70 01:30:48.900,1018.671915
2546303 *0001V,01/05/70 01:30:49.000,1018.661081
2546397 *0001V,01/05/70 01:30:49.100,1018.673046
2546506 *0001V,01/05/70 01:30:49.200,1018.672206
2546599 *0001V,01/05/70 01:30:49.300,1018.670902
2546709 *0001V,01/05/70 01:30:49.400,1018.681779
2546802 *0001V,01/05/70 01:30:49.500,1018.679069
2546896 *0001V,01/05/70 01:30:49.600,1018.681806
2547005 *0001V,01/05/70 01:30:49.700,1018.676019
2547099 *0001V,01/05/70 01:30:49.800,1018.673862
2547208 *0001V,01/05/70 01:30:49.900,1018.680503
2547301 *0001V,01/05/70 01:30:50.000,1018.688249
2547395 *0001V,01/05/70 01:30:50.100,1018.683874
2547504 *0001V,01/05/70 01:30:50.200,1018.678064
2547598 *0001V,01/05/70 01:30:50.300,1018.662886
2547707 *0001V,01/05/70 01:30:50.400,1018.670248
2547801 *0001V,01/05/70 01:30:50.500,1018.670056
2547910 *0001V,01/05/70 01:30:50.600,1018.669866
2548003 *0001V,01/05/70 01:30:50.700,1018.665064
2548097 *0001V,01/05/70 01:30:50.800,1018.662648
2548206 *0001V,01/05/70 01:30:50.900,1018.658985
2548300 *0001V,01/05/70 01:30:51.000,1018.672721
2548409 *0001V,01/05/70 01:30:51.100,1018.664990
2548503 *0001V,01/05/70 01:30:51.200,1018.658617
2548596 *0001V,01/05/70 01:30:51.300,1018.660867
2548705 *0001V,01/05/70 01:30:51.400,1018.659054
2548799 *0001V,01/05/70 01:30:51.500,1018.658495
2548908 *0001V,01/05/70 01:30:51.600,1018.664552
2549002 *0001V,01/05/70 01:30:51.700,1018.667771
2549095 *0001V,01/05/70 01:30:51.800,1018.666092
2549205 *0001V,01/05/70 01:30:51.900,1018.670685
2549298 *0001V,01/05/70 01:30:52.000,1018.659633
2549407 *0001V,01/05/70 01:30:52.100,1018.659139
2549501 *0001V,01/05/70 01:30:52.200,1018.654539
2549595 *0001V,01/05/70 01:30:52.300,1018.664629
2549704 *0001V,01/05/70 01:30:52.400,1018.667074
2549797 *0001V,01/05/70 01:30:52.500,1018.679102
2549907 *0001V,01/05/70 01:30:52.600,1018.671551
2550000 *0001V,01/05/70 01:30:52.700,1018.670868
2550109 *0001V,01/05/70 01:30:52.800,1018.674875
2550203 *0001V,01/05/70 01:30:52.900,1018.666538
2550297 *0001V,01/05/70 01:30:53.000,1018.674827
2550406 *0001V,01/05/70 01:30:53.100,1018.668005
2550499 *0001V,01/05/70 01:30:53.200,1018.673705
2550609 *0001V,01/05/70 01:30:53.300,1018.674874
2550702 *0001V,01/05/70 01:30:53.400,1018.681992
2550796 *0001V,01/05/70 01:30:53.500,1018.679853
2550905 *0001V,01/05/70 01:30:53.600,1018.687491
2550999 *0001V,01/05/70 01:30:53.700,1018.679584
2551108 *0001V,01/05/70 01:30:53.800,1018.680662
2551201 *0001V,01/05/70 01:30:53.900,1018.673714
2551295 *0001V,01/05/70 01:30:54.000,1018.681223
2551404 *0001V,01/05/70 01:30:54.100,1018.682286
2551498 *0001V,01/05/70 01:30:54.200,1018.687372
2551607 *0001V,01/05/70 01:30:54.300,1018.686891
2551701 *0001V,01/05/70 01:30:54.400,1018.689783
2551810 *0001V,01/05/70 01:30:54.500,1018.690535
2551903 *0001V,01/05/70 01:30:54.600,1018.691681
2551997 *0001V,01/05/70 01:30:54.700,1018.699436
2552106 *0001V,01/05/70 01:30:54.800,1018.692432
2552200 *0001V,01/05/70 01:30:54.900,1018.692570
2552309 *0001V,01/05/70 01:30:55.000,1018.696486
2552403 *0001V,01/05/70 01:30:55.100,1018.691413
2552496 *0001V,01/05/70 01:30:55.200,1018.690184
2552605 *0001V,01/05/70 01:30:55.300,1018.685746
2552699 *0001V,01/05/70 01:30:55.400,1018.688160
2552808 *0001V,01/05/70 01:30:55.500,1018.691283
2552902 *0001V,01/05/70 01:30:55.600,1018.693383
2552995 *0001V,01/05/70 01:30:55.700,1018.693889
2553105 *0001V,01/05/70 01:30:55.800,1018.675572
2553198 *0001V,01/05/70 01:30:55.900,1018.691246
2553307 *0001V,01/05/70 01:30:56.000,1018.691742
2553401 *0001V,01/05/70 01:30:56.100,1018.689308
2553495 *0001V,01/05/70 01:30:56.200,1018.690131
2553604 *0001V,01/05/70 01:30:56.300,1018.693026
2553697 *0001V,01/05/70 01:30:56.400,1018.679947
2553807 *0001V,01/05/70 01:30:56.500,1018.690735
2553900 *0001V,01/05/70 01:30:56.600,1018.684477
2554009 *0001V,01/05/70 01:30:56.700,1018.686318
2554103 *0001V,01/05/70 01:30:56.800,1018.686129
2554197 *0001V,01/05/70 01:30:56.900,1018.680020
2554306 *0001V,01/05/70 01:30:57.000,1018.678998
2554399 *0001V,01/05/70 01:30:57.100,1018.681542
2554509 *0001V,01/05/70 01:30:57.200,1018.682883
2554602 *0001V,01/05/70 01:30:57.300,1018.686498
2554696 *0001V,01/05/70 01:30:57.400,1018.682987
2554805 *0001V,01/05/70 01:30:57.500,1018.681888
2554899 *0001V,01/05/70 01:30:57.600,1018.681680
2555008 *0001V,01/05/70 01:30:57.700,1018.674919
2555101 *0001V,01/05/70 01:30:57.800,1018.679862
2555195 *0001V,01/05/70 01:30:57.900,1018.675414
2555304 *0001V,01/05/70 01:30:58.000,1018.680417
2555398 *0001V,01/05/70 01:30:58.100,1018.674690
2555507 *0001V,01/05/70 01:30:58.200,1018.676434
2555601 *0001V,01/05/70 01:30:58.300,1018.674704
2555710 *0001V,01/05/70 01:30:58.400,1018.678148
2555803 *0001V,01/05/70 01:30:58.500,1018.679526
2555897 *0001V,01/05/70 01:30:58.600,1018.680589
2556006 *0001V,01/05/70 01:30:58.700,1018.674922
2556100 *0001V,01/05/70 01:30:58.800,1018.677524
2556209 *0001V,01/05/70 01:30:58.900,1018.682028
2556303 *0001V,01/05/70 01:30:59.000,1018.685783
2556396 *0001V,01/05/70 01:30:59.100,1018.684703
2556505 *0001V,01/05/70 01:30:59.200,1018.686663
2556599 *0001V,01/05/70 01:30:59.300,1018.684777
2556708 *0001V,01/05/70 01:30:59.400,1018.687525
2556802 *0001V,01/05/70 01:30:59.500,1018.691219
2556895 *0001V,01/05/70 01:30:59.600,1018.693117
2557005 *0001V,01/05/70 01:30:59.700,1018.693401
2557098 *0001V,01/05/70 01:30:59.800,1018.694893
2557207 *0001V,01/05/70 01:30:59.900,1018.695702
2557301 *0001V,01/05/70 01:31:00.000,1018.699202
2557395 *0001V,01/05/70 01:31:00.100,1018.695852
2557504 *0001V,01/05/70 01:31:00.200,1018.701161
2557597 *0001V,01/05/70 01:31:00.300,1018.700121
2557707 *0001V,01/05/70 01:31:00.400,1018.704731
2557800 *0001V,01/05/70 01:31:00.500,1018.704267
2557909 *0001V,01/05/70 01:31:00.600,1018.705101
2558003 *0001V,01/05/70 01:31:00.700,1018.701914
2558097 *0001V,01/05/70 01:31:00.800,1018.706357
2558206 *0001V,01/05/70 01:31:00.900,1018.706723
2558299 *0001V,01/05/70 01:31:01.000,1018.710813
2558409 *0001V,01/05/70 01:31:01.100,1018.710683
2558502 *0001V,01/05/70 01:31:01.200,1018.709294
2558596 *0001V,01/05/70 01:31:01.300,1018.712466
2558705 *0001V,01/05/70 01:31:01.400,1018.711342
2558799 *0001V,01/05/70 01:31:01.500,1018.715744
2558908 *0001V,01/05/70 01:31:01.600,1018.708912
2559001 *0001V,01/05/70 01:31:01.700,1018.701424
2559095 *0001V,01/05/70 01:31:01.800,1018.704053
2559204 *0001V,01/05/70 01:31:01.900,1018.700907
2559298 *0001V,01/05/70 01:31:02.000,1018.700197
2559407 *0001V,01/05/70 01:31:02.100,1018.701487
2559501 *0001V,01/05/70 01:31:02.200,1018.700752
2559610 *0001V,01/05/70 01:31:02.300,1018.704605
2559703 *0001V,01/05/70 01:31:02.400,1018.697474
2559797 *0001V,01/05/70 01:31:02.500,1018.702255
2559906 *0001V,01/05/70 01:31:02.600,1018.692243
2600000 *0001V,01/05/70 01:31:02.700,1018.698197
2600109 *0001V,01/05/70 01:31:02.800,1018.688220
2600203 *0001V,01/05/70 01:31:02.900,1018.690129
2600296 *0001V,01/05/70 01:31:03.000,1018.689095
2600405 *0001V,01/05/70 01:31:03.100,1018.694417
2600499 *0001V,01/05/70 01:31:03.200,1018.688037
2600608 *0001V,01/05/70 01:31:03.300,1018.675629
2600702 *0001V,01/05/70 01:31:03.400,1018.686421
2600795 *0001V,01/05/70 01:31:03.500,1018.682617
2600905 *0001V,01/05/70 01:31:03.600,1018.679349
2600998 *0001V,01/05/70 01:31:03.700,1018.683430
2601107 *0001V,01/05/70 01:31:03.800,1018.679627
2601201 *0001V,01/05/70 01:31:03.900,1018.674142
2601295 *0001V,01/05/70 01:31:04.000,1018.681735
2601404 *0001V,01/05/70 01:31:04.100,1018.677660
2601497 *0001V,01/05/70 01:31:04.200,1018.673850
2601607 *0001V,01/05/70 01:31:04.300,1018.677187
2601700 *0001V,01/05/70 01:31:04.400,1018.675673
2601809 *0001V,01/05/70 01:31:04.500,1018.676083
2601903 *0001V,01/05/70 01:31:04.600,1018.673260
2601997 *0001V,01/05/70 01:31:04.700,1018.672996
2602106 *0001V,01/05/70 01:31:04.800,1018.672391
2602199 *0001V,01/05/70 01:31:04.900,1018.670983
2602309 *0001V,01/05/70 01:31:05.000,1018.672971
2602402 *0001V,01/05/70 01:31:05.100,1018.671841
2602496 *0001V,01/05/70 01:31:05.200,1018.675689
2602605 *0001V,01/05/70 01:31:05.300,1018.676852
2602699 *0001V,01/05/70 01:31:05.400,1018.679698
2602808 *0001V,01/05/70 01:31:05.500,1018.681711
2602901 *0001V,01/05/70 01:31:05.600,1018.684343
2602995 *0001V,01/05/70 01:31:05.700,1018.682654
2603104 *0001V,01/05/70 01:31:05.800,1018.688742
2603198 *0001V,01/05/70 01:31:05.900,1018.689737
2603307 *0001V,01/05/70 01:31:06.000,1018.688296
2603401 *0001V,01/05/70 01:31:06.100,1018.690374
2603510 *0001V,01/05/70 01:31:06.200,1018.694412
2603603 *0001V,01/05/70 01:31:06.300,1018.695290
2603697 *0001V,01/05/70 01:31:06.400,1018.700055
2603806 *0001V,01/05/70 01:31:06.500,1018.696565
2603900 *0001V,01/05/70 01:31:06.600,1018.696851
2604009 *0001V,01/05/70 01:31:06.700,1018.698899
2604103 *0001V,01/05/70 01:31:06.800,1018.701724
2604196 *0001V,01/05/70 01:31:06.900,1018.702867
2604305 *0001V,01/05/70 01:31:07.000,1018.702927
2604399 *0001V,01/05/70 01:31:07.100,1018.708615
2604508 *0001V,01/05/70 01:31:07.200,1018.710204
2604602 *0001V,01/05/70 01:31:07.300,1018.710044
2604695 *0001V,01/05/70 01:31:07.400,1018.707146
2604805 *0001V,01/05/70 01:31:07.500,1018.709065
2604898 *0001V,01/05/70 01:31:07.600,1018.707307
2605007 *0001V,01/05/70 01:31:07.700,1018.707416
2605101 *0001V,01/05/70 01:31:07.800,1018.708080
2605195 *0001V,01/05/70 01:31:07.900,1018.706932
2605304 *0001V,01/05/70 01:31:08.000,1018.710313
2605397 *0001V,01/05/70 01:31:08.100,1018.711764
2605507 *0001V,01/05/70 01:31:08.200,1018.705084
2605600 *0001V,01/05/70 01:31:08.300,1018.704416
2605709 *0001V,01/05/70 01:31:08.400,1018.707434
2605803 *0001V,01/05/70 01:31:08.500,1018.703031
2605897 *0001V,01/05/70 01:31:08.600,1018.700681
2606006 *0001V,01/05/70 01:31:08.700,1018.700252
2606099 *0001V,01/05/70 01:31:08.800,1018.697172
2606209 *0001V,01/05/70 01:31:08.900,1018.701178
2606302 *0001V,01/05/70 01:31:09.000,1018.694895
2606396 *0001V,01/05/70 01:31:09.100,1018.694951
2606505 *0001V,01/05/70 01:31:09.200,1018.693946
2606599 *0001V,01/05/70 01:31:09.300,1018.692869
2606708 *0001V,01/05/70 01:31:09.400,1018.686320
2606801 *0001V,01/05/70 01:31:09.500,1018.688144
2606895 *0001V,01/05/70 01:31:09.600,1018.684270
2607004 *0001V,01/05/70 01:31:09.700,1018.688119
2607098 *0001V,01/05/70 01:31:09.800,1018.681597
2607207 *0001V,01/05/70 01:31:09.900,1018.682299
2607301 *0001V,01/05/70 01:31:10.000,1018.680405
2607394 *0001V,01/05/70 01:31:10.100,1018.683370
2607503 *0001V,01/05/70 01:31:10.200,1018.673047
2607597 *0001V,01/05/70 01:31:10.300,1018.677434
2607706 *0001V,01/05/70 01:31:10.400,1018.676687
2607800 *0001V,01/05/70 01:31:10.500,1018.673289
2607909 *0001V,01/05/70 01:31:10.600,1018.673843
2608003 *0001V,01/05/70 01:31:10.700,1018.664780
2608096 *0001V,01/05/70 01:31:10.800,1018.666123
2608205 *0001V,01/05/70 01:31:10.900,1018.664737
2608299 *0001V,01/05/70 01:31:11.000,1018.664090
2608408 *0001V,01/05/70 01:31:11.100,1018.670793
2608502 *0001V,01/05/70 01:31:11.200,1018.668497
2608595 *0001V,01/05/70 01:31:11.300,1018.665382
2608705 *0001V,01/05/70 01:31:11.400,1018.669992
2608798 *0001V,01/05/70 01:31:11.500,1018.672636
2608907 *0001V,01/05/70 01:31:11.600,1018.672150
2609001 *0001V,01/05/70 01:31:11.700,1018.672039
2609095 *0001V,01/05/70 01:31:11.800,1018.671449
2609204 *0001V,01/05/70 01:31:11.900,1018.675558
2609297 *0001V,01/05/70 01:31:12.000,1018.670640
2609407 *0001V,01/05/70 01:31:12.100,1018.670283
2609500 *0001V,01/05/70 01:31:12.200,1018.677960
2609609 *0001V,01/05/70 01:31:12.300,1018.678255
2609703 *0001V,01/05/70 01:31:12.400,1018.679303
2609797 *0001V,01/05/70 01:31:12.500,1018.681797
2609906 *0001V,01/05/70 01:31:12.600,1018.686837
2609999 *0001V,01/05/70 01:31:12.700,1018.686858
2610109 *0001V,01/05/70 01:31:12.800,1018.688680
2610202 *0001V,01/05/70 01:31:12.900,1018.693782
2610296 *0001V,01/05/70 01:31:13.000,1018.695864
2610405 *0001V,01/05/70 01:31:13.100,1018.696269
2610499 *0001V,01/05/70 01:31:13.200,1018.698389
2610608 *0001V,01/05/70 01:31:13.300,1018.694182
2610701 *0001V,01/05/70 01:31:13.400,1018.695271
2610795 *0001V,01/05/70 01:31:13.500,1018.700276
2610904 *0001V,01/05/70 01:31:13.600,1018.696996
2610998 *0001V,01/05/70 01:31:13.700,1018.703389
2611107 *0001V,01/05/70 01:31:13.800,1018.707025
2611201 *0001V,01/05/70 01:31:13.900,1018.705887
2611310 *0001V,01/05/70 01:31:14.000,1018.699986
2611403 *0001V,01/05/70 01:31:14.100,1018.706435
2611497 *0001V,01/05/70 01:31:14.200,1018.701577
2611606 *0001V,01/05/70 01:31:14.300,1018.702403
2611700 *0001V,01/05/70 01:31:14.400,1018.706202
2611809 *0001V,01/05/70 01:31:14.500,1018.706089
2611903 *0001V,01/05/70 01:31:14.600,1018.704780
2611996 *0001V,01/05/70 01:31:14.700,1018.703121
2612105 *0001V,01/05/70 01:31:14.800,1018.704552
2612199 *0001V,01/05/70 01:31:14.900,1018.705362
2612308 *0001V,01/05/70 01:31:15.000,1018.702258
2612402 *0001V,01/05/70 01:31:15.100,1018.699552
2612495 *0001V,01/05/70 01:31:15.200,1018.694652
2612605 *0001V,01/05/70 01:31:15.300,1018.697828
2612698 *0001V,01/05/70 01:31:15.400,1018.693543
2612807 *0001V,01/05/70 01:31:15.500,1018.692884
2612901 *0001V,01/05/70 01:31:15.600,1018.692158
2612995 *0001V,01/05/70 01:31:15.700,1018.689347
2613104 *0001V,01/05/70 01:31:15.800,1018.691799
2613197 *0001V,01/05/70 01:31:15.900,1018.683916
2613307 *0001V,01/05/70 01:31:16.000,1018.682759
2613400 *0001V,01/05/70 01:31:16.100,1018.680038
2613509 *0001V,01/05/70 01:31:16.200,1018.681982
2613603 *0001V,01/05/70 01:31:16.300,1018.675754
2613697 *0001V,01/05/70 01:31:16.400,1018.682379
2613806 *0001V,01/05/70 01:31:16.500,1018.682162
2613899 *0001V,01/05/70 01:31:16.600,1018.681695
2614009 *0001V,01/05/70 01:31:16.700,1018.681949
2614102 *0001V,01/05/70 01:31:16.800,1018.680735
2614196 *0001V,01/05/70 01:31:16.900,1018.680693
2614305 *0001V,01/05/70 01:31:17.000,1018.678141
2614399 *0001V,01/05/70 01:31:17.100,1018.677560
2614508 *0001V,01/05/70 01:31:17.200,1018.672272
2614601 *0001V,01/05/70 01:31:17.300,1018.680203
2614695 *0001V,01/05/70 01:31:17.400,1018.670402
2614804 *0001V,01/05/70 01:31:17.500,1018.679274
2614898 *0001V,01/05/70 01:31:17.600,1018.674623
2615007 *0001V,01/05/70 01:31:17.700,1018.675373
2615101 *0001V,01/05/70 01:31:17.800,1018.678314
2615194 *0001V,01/05/70 01:31:17.900,1018.674388
2615303 *0001V,01/05/70 01:31:18.000,1018.681812
2615397 *0001V,01/05/70 01:31:18.100,1018.677700
2615506 *0001V,01/05/70 01:31:18.200,1018.682926
2615600 *0001V,01/05/70 01:31:18.300,1018.684670
2615709 *0001V,01/05/70 01:31:18.400,1018.691352
2615803 *0001V,01/05/70 01:31:18.500,1018.688570
2615896 *0001V,01/05/70 01:31:18.600,1018.687514
2616005 *0001V,01/05/70 01:31:18.700,1018.683103
2616099 *0001V,01/05/70 01:31:18.800,1018.684389
2616208 *0001V,01/05/70 01:31:18.900,1018.692211
2616302 *0001V,01/05/70 01:31:19.000,1018.685711
2616395 *0001V,01/05/70 01:31:19.100,1018.686919
2616505 *0001V,01/05/70 01:31:19.200,1018.686538
2616598 *0001V,01/05/70 01:31:19.300,1018.691332
2616707 *0001V,01/05/70 01:31:19.400,1018.693697
2616801 *0001V,01/05/70 01:31:19.500,1018.694169
2616910 *0001V,01/05/70 01:31:19.600,1018.696470
2617004 *0001V,01/05/70 01:31:19.700,1018.692867
2617097 *0001V,01/05/70 01:31:19.800,1018.693617
2617207 *0001V,01/05/70 01:31:19.900,1018.693691
2617300 *0001V,01/05/70 01:31:20.000,1018.699715
2617409 *0001V,01/05/70 01:31:20.100,1018.693685
2617503 *0001V,01/05/70 01:31:20.200,1018.699024
2617597 *0001V,01/05/70 01:31:20.300,1018.698519
2617706 *0001V,01/05/70 01:31:20.400,1018.694571
2617799 *0001V,01/05/70 01:31:20.500,1018.698703
2617909 *0001V,01/05/70 01:31:20.600,1018.693527
2618002 *0001V,01/05/70 01:31:20.700,1018.688362
2618096 *0001V,01/05/70 01:31:20.800,1018.691974
2618205 *0001V,01/05/70 01:31:20.900,1018.693724
2618299 *0001V,01/05/70 01:31:21.000,1018.692627
2618408 *0001V,01/05/70 01:31:21.100,1018.699027
2618501 *0001V,01/05/70 01:31:21.200,1018.694541
2618595 *0001V,01/05/70 01:31:21.300,1018.692100
2618704 *0001V,01/05/70 01:31:21.400,1018.688423
2618798 *0001V,01/05/70 01:31:21.500,1018.695086
2618907 *0001V,01/05/70 01:31:21.600,1018.691076
2619001 *0001V,01/05/70 01:31:21.700,1018.689375
2619094 *0001V,01/05/70 01:31:21.800,1018.688477
2619203 *0001V,01/05/70 01:31:21.900,1018.684867
2619297 *0001V,01/05/70 01:31:22.000,1018.679734
2619406 *0001V,01/05/70 01:31:22.100,1018.676793
2619500 *0001V,01/05/70 01:31:22.200,1018.669077
2619609 *0001V,01/05/70 01:31:22.300,1018.676455
2619703 *0001V,01/05/70 01:31:22.400,1018.678457
2619796 *0001V,01/05/70 01:31:22.500,1018.674744
2619905 *0001V,01/05/70 01:31:22.600,1018.679626
2619999 *0001V,01/05/70 01:31:22.700,1018.670154
2620108 *0001V,01/05/70 01:31:22.800,1018.678249
2620202 *0001V,01/05/70 01:31:22.900,1018.676254
2620295 *0001V,01/05/70 01:31:23.000,1018.672755
2620405 *0001V,01/05/70 01:31:23.100,1018.675064
2620498 *0001V,01/05/70 01:31:23.200,1018.679467
2620607 *0001V,01/05/70 01:31:23.300,1018.674170
2620701 *0001V,01/05/70 01:31:23.400,1018.674054
2620795 *0001V,01/05/70 01:31:23.500,1018.672396
2620904 *0001V,01/05/70 01:31:23.600,1018.674073
2620997 *0001V,01/05/70 01:31:23.700,1018.683378
2621107 *0001V,01/05/70 01:31:23.800,1018.680151
2621200 *0001V,01/05/70 01:31:23.900,1018.679522
2621309 *0001V,01/05/70 01:31:24.000,1018.682386
2621403 *0001V,01/05/70 01:31:24.100,1018.674368
2621497 *0001V,01/05/70 01:31:24.200,1018.687745
2621606 *0001V,01/05/70 01:31:24.300,1018.679577
2621699 *0001V,01/05/70 01:31:24.400,1018.684950
2621809 *0001V,01/05/70 01:31:24.500,1018.676149
2621902 *0001V,01/05/70 01:31:24.600,1018.685613
2621996 *0001V,01/05/70 01:31:24.700,1018.686975
2622105 *0001V,01/05/70 01:31:24.800,1018.680984
2622199 *0001V,01/05/70 01:31:24.900,1018.685908
2622308 *0001V,01/05/70 01:31:25.000,1018.685238
2622401 *0001V,01/05/70 01:31:25.100,1018.685489
2622495 *0001V,01/05/70 01:31:25.200,1018.690184
2622604 *0001V,01/05/70 01:31:25.300,1018.687320
2622698 *0001V,01/05/70 01:31:25.400,1018.688633
2622807 *0001V,01/05/70 01:31:25.500,1018.694956
2622901 *0001V,01/05/70 01:31:25.600,1018.690857
2623010 *0001V,01/05/70 01:31:25.700,1018.689618
2623103 *0001V,01/05/70 01:31:25.800,1018.693460
2623197 *0001V,01/05/70 01:31:25.900,1018.685088
2623306 *0001V,01/05/70 01:31:26.000,1018.690938
2623400 *0001V,01/05/70 01:31:26.100,1018.695126
2623509 *0001V,01/05/70 01:31:26.200,1018.696996
2623603 *0001V,01/05/70 01:31:26.300,1018.700083
2623696 *0001V,01/05/70 01:31:26.400,1018.703181
2623805 *0001V,01/05/70 01:31:26.500,1018.699225
2623899 *0001V,01/05/70 01:31:26.600,1018.700801
2624008 *0001V,01/05/70 01:31:26.700,1018.706010
2624102 *0001V,01/05/70 01:31:26.800,1018.707013
2624195 *0001V,01/05/70 01:31:26.900,1018.700606
2624305 *0001V,01/05/70 01:31:27.000,1018.704133
2624398 *0001V,01/05/70 01:31:27.100,1018.699026
2624507 *0001V,01/05/70 01:31:27.200,1018.698263
2624601 *0001V,01/05/70 01:31:27.300,1018.699294
2624695 *0001V,01/05/70 01:31:27.400,1018.694207
2624804 *0001V,01/05/70 01:31:27.500,1018.692144
2624897 *0001V,01/05/70 01:31:27.600,1018.695096
2625007 *0001V,01/05/70 01:31:27.700,1018.690282
2625100 *0001V,01/05/70 01:31:27.800,1018.689402
2625209 *0001V,01/05/70 01:31:27.900,1018.691860
2625303 *0001V,01/05/70 01:31:28.000,1018.688765
2625397 *0001V,01/05/70 01:31:28.100,1018.684312
2625506 *0001V,01/05/70 01:31:28.200,1018.685899
2625599 *0001V,01/05/70 01:31:28.300,1018.683899
2625709 *0001V,01/05/70 01:31:28.400,1018.681085
2625802 *0001V,01/05/70 01:31:28.500,1018.684253
2625896 *0001V,01/05/70 01:31:28.600,1018.685441
2626005 *0001V,01/05/70 01:31:28.700,1018.684478
2626099 *0001V,01/05/70 01:31:28.800,1018.682576
2626208 *0001V,01/05/70 01:31:28.900,1018.691693
2626301 *0001V,01/05/70 01:31:29.000,1018.683126
2626395 *0001V,01/05/70 01:31:29.100,1018.683806
2626504 *0001V,01/05/70 01:31:29.200,1018.685948
2626598 *0001V,01/05/70 01:31:29.300,1018.680212
2626707 *0001V,01/05/70 01:31:29.400,1018.689976
2626801 *0001V,01/05/70 01:31:29.500,1018.680328
2626894 *0001V,01/05/70 01:31:29.600,1018.685795
2627003 *0001V,01/05/70 01:31:29.700,1018.682145
2627097 *0001V,01/05/70 01:31:29.800,1018.682541
2627206 *0001V,01/05/70 01:31:29.900,1018.684979
2627300 *0001V,01/05/70 01:31:30.000,1018.680524
2627409 *0001V,01/05/70 01:31:30.100,1018.680552
2627503 *0001V,01/05/70 01:31:30.200,1018.688742
2627596 *0001V,01/05/70 01:31:30.300,1018.680772
2627705 *0001V,01/05/70 01:31:30.400,1018.689880
2627799 *0001V,01/05/70 01:31:30.500,1018.686162
2627908 *0001V,01/05/70 01:31:30.600,1018.691749
2628002 *0001V,01/05/70 01:31:30.700,1018.690826
2628095 *0001V,01/05/70 01:31:30.800,1018.691249
2628205 *0001V,01/05/70 01:31:30.900,1018.693367
2628298 *0001V,01/05/70 01:31:31.000,1018.693284
2628407 *0001V,01/05/70 01:31:31.100,1018.699371
2628501 *0001V,01/05/70 01:31:31.200,1018.691997
2628595 *0001V,01/05/70 01:31:31.300,1018.690203
2628704 *0001V,01/05/70 01:31:31.400,1018.696039
2628797 *0001V,01/05/70 01:31:31.500,1018.695611
2628907 *0001V,01/05/70 01:31:31.600,1018.688529
2629000 *0001V,01/05/70 01:31:31.700,1018.686736
2629109 *0001V,01/05/70 01:31:31.800,1018.689866
2629203 *0001V,01/05/70 01:31:31.900,1018.690545
2629297 *0001V,01/05/70 01:31:32.000,1018.689482
2629406 *0001V,01/05/70 01:31:32.100,1018.688770
2629499 *0001V,01/05/70 01:31:32.200,1018.687969
2629609 *0001V,01/05/70 01:31:32.300,1018.682980
2629702 *0001V,01/05/70 01:31:32.400,1018.689816
2629796 *0001V,01/05/70 01:31:32.500,1018.689749
2629905 *0001V,01/05/70 01:31:32.600,1018.691423
2629999 *0001V,01/05/70 01:31:32.700,1018.689547
2630108 *0001V,01/05/70 01:31:32.800,1018.693397
2630201 *0001V,01/05/70 01:31:32.900,1018.693147
2630295 *0001V,01/05/70 01:31:33.000,1018.692236
2630404 *0001V,01/05/70 01:31:33.100,1018.691652
2630498 *0001V,01/05/70 01:31:33.200,1018.696938
2630607 *0001V,01/05/70 01:31:33.300,1018.685009
2630701 *0001V,01/05/70 01:31:33.400,1018.693079
2630810 *0001V,01/05/70 01:31:33.500,1018.689556
2630903 *0001V,01/05/70 01:31:33.600,1018.687896
2630997 *0001V,01/05/70 01:31:33.700,1018.690924
2631106 *0001V,01/05/70 01:31:33.800,1018.686232
2631200 *0001V,01/05/70 01:31:33.900,1018.684277
2631309 *0001V,01/05/70 01:31:34.000,1018.692069
2631403 *0001V,01/05/70 01:31:34.100,1018.687822
2631496 *0001V,01/05/70 01:31:34.200,1018.688887
2631605 *0001V,01/05/70 01:31:34.300,1018.685480
2631699 *0001V,01/05/70 01:31:34.400,1018.686096
2631808 *0001V,01/05/70 01:31:34.500,1018.686465
2631902 *0001V,01/05/70 01:31:34.600,1018.687682
2631995 *0001V,01/05/70 01:31:34.700,1018.683800
2632105 *0001V,01/05/70 01:31:34.800,1018.687220
2632198 *0001V,01/05/70 01:31:34.900,1018.690229
2632307 *0001V,01/05/70 01:31:35.000,1018.686980
2632401 *0001V,01/05/70 01:31:35.100,1018.694675
2632495 *0001V,01/05/70 01:31:35.200,1018.685039
2632604 *0001V,01/05/70 01:31:35.300,1018.691818
2632697 *0001V,01/05/70 01:31:35.400,1018.688267
2632807 *0001V,01/05/70 01:31:35.500,1018.697669
2632900 *0001V,01/05/70 01:31:35.600,1018.691595
2633009 *0001V,01/05/70 01:31:35.700,1018.695984
2633103 *0001V,01/05/70 01:31:35.800,1018.696912
2633197 *0001V,01/05/70 01:31:35.900,1018.701550
2633306 *0001V,01/05/70 01:31:36.000,1018.702347
2633399 *0001V,01/05/70 01:31:36.100,1018.698378
2633509 *0001V,01/05/70 01:31:36.200,1018.699991
2633602 *0001V,01/05/70 01:31:36.300,1018.704541
2633696 *0001V,01/05/70 01:31:36.400,1018.705371
2633805 *0001V,01/05/70 01:31:36.500,1018.705634
2633899 *0001V,01/05/70 01:31:36.600,1018.704580
2634008 *0001V,01/05/70 01:31:36.700,1018.704877
2634101 *0001V,01/05/70 01:31:36.800,1018.706840
2634195 *0001V,01/05/70 01:31:36.900,1018.703901
2634304 *0001V,01/05/70 01:31:37.000,1018.704695
2634398 *0001V,01/05/70 01:31:37.100,1018.702065
2634507 *0001V,01/05/70 01:31:37.200,1018.704415
2634601 *0001V,01/05/70 01:31:37.300,1018.702709
2634710 *0001V,01/05/70 01:31:37.400,1018.703063
2634803 *0001V,01/05/70 01:31:37.500,1018.704928
2634897 *0001V,01/05/70 01:31:37.600,1018.702510
2635006 *0001V,01/05/70 01:31:37.700,1018.699893
2635100 *0001V,01/05/70 01:31:37.800,1018.708351
2635209 *0001V,01/05/70 01:31:37.900,1018.703839
2635303 *0001V,01/05/70 01:31:38.000,1018.700322
2635396 *0001V,01/05/70 01:31:38.100,1018.703163
2635505 *0001V,01/05/70 01:31:38.200,1018.706886
2635599 *0001V,01/05/70 01:31:38.300,1018.704599
2635708 *0001V,01/05/70 01:31:38.400,1018.701767
2635802 *0001V,01/05/70 01:31:38.500,1018.704239
2635895 *0001V,01/05/70 01:31:38.600,1018.695061
2636005 *0001V,01/05/70 01:31:38.700,1018.704290
2636098 *0001V,01/05/70 01:31:38.800,1018.701199
2636207 *0001V,01/05/70 01:31:38.900,1018.694806
2636301 *0001V,01/05/70 01:31:39.000,1018.701517
2636395 *0001V,01/05/70 01:31:39.100,1018.696404
2636504 *0001V,01/05/70 01:31:39.200,1018.699012
2636597 *0001V,01/05/70 01:31:39.300,1018.698281
2636707 *0001V,01/05/70 01:31:39.400,1018.700751
2636800 *0001V,01/05/70 01:31:39.500,1018.697814
2636909 *0001V,01/05/70 01:31:39.600,1018.697234
2637003 *0001V,01/05/70 01:31:39.700,1018.699318
2637097 *0001V,01/05/70 01:31:39.800,1018.696050
2637206 *0001V,01/05/70 01:31:39.900,1018.695181
2637299 *0001V,01/05/70 01:31:40.000,1018.695697
2637409 *0001V,01/05/70 01:31:40.100,1018.697245
2637502 *0001V,01/05/70 01:31:40.200,1018.692960
2637596 *0001V,01/05/70 01:31:40.300,1018.699775
2637705 *0001V,01/05/70 01:31:40.400,1018.699550
2637799 *0001V,01/05/70 01:31:40.500,1018.696959
2637908 *0001V,01/05/70 01:31:40.600,1018.696079
2638001 *0001V,01/05/70 01:31:40.700,1018.695850
2638095 *0001V,01/05/70 01:31:40.800,1018.700953
2638204 *0001V,01/05/70 01:31:40.900,1018.698282
2638298 *0001V,01/05/70 01:31:41.000,1018.696314
2638407 *0001V,01/05/70 01:31:41.100,1018.698696
2638501 *0001V,01/05/70 01:31:41.200,1018.702458
2638594 *0001V,01/05/70 01:31:41.300,1018.701079
2638703 *0001V,01/05/70 01:31:41.400,1018.698472
2638797 *0001V,01/05/70 01:31:41.500,1018.700768
2638906 *0001V,01/05/70 01:31:41.600,1018.700126
2639000 *0001V,01/05/70 01:31:41.700,1018.702449
2639109 *0001V,01/05/70 01:31:41.800,1018.699989
2639203 *0001V,01/05/70 01:31:41.900,1018.701130
2639296 *0001V,01/05/70 01:31:42.000,1018.698269
2639405 *0001V,01/05/70 01:31:42.100,1018.697787
2639499 *0001V,01/05/70 01:31:42.200,1018.695238
2639608 *0001V,01/05/70 01:31:42.300,1018.696914
2639702 *0001V,01/05/70 01:31:42.400,1018.700192
2639795 *0001V,01/05/70 01:31:42.500,1018.700187
2639905 *0001V,01/05/70 01:31:42.600,1018.700467
2639998 *0001V,01/05/70 01:31:42.700,1018.704486
2640107 *0001V,01/05/70 01:31:42.800,1018.703039
2640201 *0001V,01/05/70 01:31:42.900,1018.702574
2640295 *0001V,01/05/70 01:31:43.000,1018.702113
2640404 *0001V,01/05/70 01:31:43.100,1018.699869
2640497 *0001V,01/05/70 01:31:43.200,1018.701359
2640607 *0001V,01/05/70 01:31:43.300,1018.701237
2640700 *0001V,01/05/70 01:31:43.400,1018.702107
2640809 *0001V,01/05/70 01:31:43.500,1018.702136
2640903 *0001V,01/05/70 01:31:43.600,1018.700371
2640997 *0001V,01/05/70 01:31:43.700,1018.702824
2641106 *0001V,01/05/70 01:31:43.800,1018.698380
2641199 *0001V,01/05/70 01:31:43.900,1018.697190
2641309 *0001V,01/05/70 01:31:44.000,1018.699640
2641402 *0001V,01/05/70 01:31:44.100,1018.701661
2641496 *0001V,01/05/70 01:31:44.200,1018.698190
2641605 *0001V,01/05/70 01:31:44.300,1018.700597
2641699 *0001V,01/05/70 01:31:44.400,1018.699488
2641808 *0001V,01/05/70 01:31:44.500,1018.697836
2641901 *0001V,01/05/70 01:31:44.600,1018.696216
2641995 *0001V,01/05/70 01:31:44.700,1018.697174
2642104 *0001V,01/05/70 01:31:44.800,1018.697431
2642198 *0001V,01/05/70 01:31:44.900,1018.698151
2642307 *0001V,01/05/70 01:31:45.000,1018.696929
2642401 *0001V,01/05/70 01:31:45.100,1018.695413
2642510 *0001V,01/05/70 01:31:45.200,1018.697797
2642603 *0001V,01/05/70 01:31:45.300,1018.694052
2642697 *0001V,01/05/70 01:31:45.400,1018.696335
2642806 *0001V,01/05/70 01:31:45.500,1018.694302
2642900 *0001V,01/05/70 01:31:45.600,1018.699270
2643009 *0001V,01/05/70 01:31:45.700,1018.695930
2643103 *0001V,01/05/70 01:31:45.800,1018.691888
2643196 *0001V,01/05/70 01:31:45.900,1018.696428
2643305 *0001V,01/05/70 01:31:46.000,1018.694928
2643399 *0001V,01/05/70 01:31:46.100,1018.694572
2643508 *0001V,01/05/70 01:31:46.200,1018.691235
2643602 *0001V,01/05/70 01:31:46.300,1018.697393
2643695 *0001V,01/05/70 01:31:46.400,1018.694452
2643805 *0001V,01/05/70 01:31:46.500,1018.695975
2643898 *0001V,01/05/70 01:31:46.600,1018.698304
2644007 *0001V,01/05/70 01:31:46.700,1018.694294
2644101 *0001V,01/05/70 01:31:46.800,1018.693501
2644195 *0001V,01/05/70 01:31:46.900,1018.693044
2644304 *0001V,01/05/70 01:31:47.000,1018.693231
2644397 *0001V,01/05/70 01:31:47.100,1018.698854
2644507 *0001V,01/05/70 01:31:47.200,1018.695623
2644600 *0001V,01/05/70 01:31:47.300,1018.694655
2644709 *0001V,01/05/70 01:31:47.400,1018.695306
2644803 *0001V,01/05/70 01:31:47.500,1018.695431
2644897 *0001V,01/05/70 01:31:47.600,1018.692962
2645006 *0001V,01/05/70 01:31:47.700,1018.696783
2645099 *0001V,01/05/70 01:31:47.800,1018.694416
2645209 *0001V,01/05/70 01:31:47.900,1018.698960
2645302 *0001V,01/05/70 01:31:48.000,1018.696782
2645396 *0001V,01/05/70 01:31:48.100,1018.698127
2645505 *0001V,01/05/70 01:31:48.200,1018.698643
2645599 *0001V,01/05/70 01:31:48.300,1018.698216
2645708 *0001V,01/05/70 01:31:48.400,1018.699600
2645801 *0001V,01/05/70 01:31:48.500,1018.694719
2645895 *0001V,01/05/70 01:31:48.600,1018.696803
2646004 *0001V,01/05/70 01:31:48.700,1018.700014
2646098 *0001V,01/05/70 01:31:48.800,1018.700869
2646207 *0001V,01/05/70 01:31:48.900,1018.697902
2646301 *0001V,01/05/70 01:31:49.000,1018.698597
2646394 *0001V,01/05/70 01:31:49.100,1018.700657
2646503 *0001V,01/05/70 01:31:49.200,1018.702019
2646597 *0001V,01/05/70 01:31:49.300,1018.700130
2646706 *0001V,01/05/70 01:31:49.400,1018.698725
2646800 *0001V,01/05/70 01:31:49.500,1018.702265
2646909 *0001V,01/05/70 01:31:49.600,1018.701815
2647003 *0001V,01/05/70 01:31:49.700,1018.698643
2647096 *0001V,01/05/70 01:31:49.800,1018.701364
2647205 *0001V,01/05/70 01:31:49.900,1018.700263
2647299 *0001V,01/05/70 01:31:50.000,1018.702250
2647408 *0001V,01/05/70 01:31:50.100,1018.702432
2647502 *0001V,01/05/70 01:31:50.200,1018.699101
2647595 *0001V,01/05/70 01:31:50.300,1018.700070
2647705 *0001V,01/05/70 01:31:50.400,1018.700197
2647798 *0001V,01/05/70 01:31:50.500,1018.701113
2647907 *0001V,01/05/70 01:31:50.600,1018.702709
2648001 *0001V,01/05/70 01:31:50.700,1018.700665
2648095 *0001V,01/05/70 01:31:50.800,1018.699705
2648204 *0001V,01/05/70 01:31:50.900,1018.701059
2648297 *0001V,01/05/70 01:31:51.000,1018.703845
2648407 *0001V,01/05/70 01:31:51.100,1018.701557
2648500 *0001V,01/05/70 01:31:51.200,1018.702866
2648609 *0001V,01/05/70 01:31:51.300,1018.702481
2648703 *0001V,01/05/70 01:31:51.400,1018.704779
2648797 *0001V,01/05/70 01:31:51.500,1018.702564
2648906 *0001V,01/05/70 01:31:51.600,1018.698997
2648999 *0001V,01/05/70 01:31:51.700,1018.701397
2649109 *0001V,01/05/70 01:31:51.800,1018.701429
2649202 *0001V,01/05/70 01:31:51.900,1018.699288
2649296 *0001V,01/05/70 01:31:52.000,1018.698785
2649405 *0001V,01/05/70 01:31:52.100,1018.701648
2649499 *0001V,01/05/70 01:31:52.200,1018.701013
2649608 *0001V,01/05/70 01:31:52.300,1018.700086
2649701 *0001V,01/05/70 01:31:52.400,1018.699344
2649795 *0001V,01/05/70 01:31:52.500,1018.702397
2649904 *0001V,01/05/70 01:31:52.600,1018.701480
2649998 *0001V,01/05/70 01:31:52.700,1018.702606
2650107 *0001V,01/05/70 01:31:52.800,1018.701845
2650201 *0001V,01/05/70 01:31:52.900,1018.699377
2650294 *0001V,01/05/70 01:31:53.000,1018.700177
2650403 *0001V,01/05/70 01:31:53.100,1018.702198
2650497 *0001V,01/05/70 01:31:53.200,1018.701121
2650606 *0001V,01/05/70 01:31:53.300,1018.701139
2650700 *0001V,01/05/70 01:31:53.400,1018.703733
2650809 *0001V,01/05/70 01:31:53.500,1018.702949
2650903 *0001V,01/05/70 01:31:53.600,1018.704542
2650996 *0001V,01/05/70 01:31:53.700,1018.702074
2651105 *0001V,01/05/70 01:31:53.800,1018.701620
2651199 *0001V,01/05/70 01:31:53.900,1018.700571
2651308 *0001V,01/05/70 01:31:54.000,1018.699916
2651402 *0001V,01/05/70 01:31:54.100,1018.700300
2651495 *0001V,01/05/70 01:31:54.200,1018.700519
2651605 *0001V,01/05/70 01:31:54.300,1018.700625
2651698 *0001V,01/05/70 01:31:54.400,1018.701000
2651807 *0001V,01/05/70 01:31:54.500,1018.699071
2651901 *0001V,01/05/70 01:31:54.600,1018.701473
2651995 *0001V,01/05/70 01:31:54.700,1018.700371
2652104 *0001V,01/05/70 01:31:54.800,1018.697989
2652197 *0001V,01/05/70 01:31:54.900,1018.699003
2652307 *0001V,01/05/70 01:31:55.000,1018.695905
2652400 *0001V,01/05/70 01:31:55.100,1018.700336
2652510 *0001V,01/05/70 01:31:55.200,1018.698757
2652603 *0001V,01/05/70 01:31:55.300,1018.695303
2652697 *0001V,01/05/70 01:31:55.400,1018.696359
2652806 *0001V,01/05/70 01:31:55.500,1018.696354
2652900 *0001V,01/05/70 01:31:55.600,1018.695553
2653009 *0001V,01/05/70 01:31:55.700,1018.693961
2653102 *0001V,01/05/70 01:31:55.800,1018.692629
2653196 *0001V,01/05/70 01:31:55.900,1018.695005
2653305 *0001V,01/05/70 01:31:56.000,1018.692967
2653399 *0001V,01/05/70 01:31:56.100,1018.693874
2653508 *0001V,01/05/70 01:31:56.200,1018.687180
2653602 *0001V,01/05/70 01:31:56.300,1018.691196
2653695 *0001V,01/05/70 01:31:56.400,1018.688286
2653804 *0001V,01/05/70 01:31:56.500,1018.687217
2653898 *0001V,01/05/70 01:31:56.600,1018.691566
2654007 *0001V,01/05/70 01:31:56.700,1018.689558
2654101 *0001V,01/05/70 01:31:56.800,1018.687732
2654210 *0001V,01/05/70 01:31:56.900,1018.687450
2654304 *0001V,01/05/70 01:31:57.000,1018.686159
2654397 *0001V,01/05/70 01:31:57.100,1018.689930
2654506 *0001V,01/05/70 01:31:57.200,1018.686963
2654600 *0001V,01/05/70 01:31:57.300,1018.692621
2654709 *0001V,01/05/70 01:31:57.400,1018.689425
2654803 *0001V,01/05/70 01:31:57.500,1018.686081
2654896 *0001V,01/05/70 01:31:57.600,1018.689372
2655006 *0001V,01/05/70 01:31:57.700,1018.690426
2655099 *0001V,01/05/70 01:31:57.800,1018.691196
2655208 *0001V,01/05/70 01:31:57.900,1018.690481
2655302 *0001V,01/05/70 01:31:58.000,1018.689702
2655396 *0001V,01/05/70 01:31:58.100,1018.691339
2655505 *0001V,01/05/70 01:31:58.200,1018.689346
2655598 *0001V,01/05/70 01:31:58.300,1018.690305
2655708 *0001V,01/05/70 01:31:58.400,1018.692126
2655801 *0001V,01/05/70 01:31:58.500,1018.693402
2655895 *0001V,01/05/70 01:31:58.600,1018.690763
2656004 *0001V,01/05/70 01:31:58.700,1018.691049
2656098 *0001V,01/05/70 01:31:58.800,1018.689253
2656207 *0001V,01/05/70 01:31:58.900,1018.690700
2656300 *0001V,01/05/70 01:31:59.000,1018.692397
2656410 *0001V,01/05/70 01:31:59.100,1018.688913
2656503 *0001V,01/05/70 01:31:59.200,1018.690827
2656597 *0001V,01/05/70 01:31:59.300,1018.692560
2656706 *0001V,01/05/70 01:31:59.400,1018.691380
2656800 *0001V,01/05/70 01:31:59.500,1018.686962
2656909 *0001V,01/05/70 01:31:59.600,1018.691108
2657002 *0001V,01/05/70 01:31:59.700,1018.692621
2657096 *0001V,01/05/70 01:31:59.800,1018.689418
2657205 *0001V,01/05/70 01:31:59.900,1018.693418
2657299 *0001V,01/05/70 01:32:00.000,1018.693937
2657408 *0001V,01/05/70 01:32:00.100,1018.695028
2657502 *0001V,01/05/70 01:32:00.200,1018.691548
2657595 *0001V,01/05/70 01:32:00.300,1018.698003
2657704 *0001V,01/05/70 01:32:00.400,1018.693930
2657798 *0001V,01/05/70 01:32:00.500,1018.689675
2657907 *0001V,01/05/70 01:32:00.600,1018.692436
2658001 *0001V,01/05/70 01:32:00.700,1018.689045
2658110 *0001V,01/05/70 01:32:00.800,1018.688648
2658204 *0001V,01/05/70 01:32:00.900,1018.688976
2658297 *0001V,01/05/70 01:32:01.000,1018.685987
2658406 *0001V,01/05/70 01:32:01.100,1018.689076
2658500 *0001V,01/05/70 01:32:01.200,1018.694099
2658609 *0001V,01/05/70 01:32:01.300,1018.695476
2658703 *0001V,01/05/70 01:32:01.400,1018.697852
2658796 *0001V,01/05/70 01:32:01.500,1018.694970
2658906 *0001V,01/05/70 01:32:01.600,1018.693322
2658999 *0001V,01/05/70 01:32:01.700,1018.694064
2659108 *0001V,01/05/70 01:32:01.800,1018.693274
2659202 *0001V,01/05/70 01:32:01.900,1018.691704
2659296 *0001V,01/05/70 01:32:02.000,1018.684503
2659405 *0001V,01/05/70 01:32:02.100,1018.686884
2659498 *0001V,01/05/70 01:32:02.200,1018.690158
2659608 *0001V,01/05/70 01:32:02.300,1018.686294
2659701 *0001V,01/05/70 01:32:02.400,1018.687640
2659795 *0001V,01/05/70 01:32:02.500,1018.692740
2659904 *0001V,01/05/70 01:32:02.600,1018.690780
2659998 *0001V,01/05/70 01:32:02.700,1018.687132
2700107 *0001V,01/05/70 01:32:02.800,1018.690742
2700200 *0001V,01/05/70 01:32:02.900,1018.687309
2700310 *0001V,01/05/70 01:32:03.000,1018.684903
2700403 *0001V,01/05/70 01:32:03.100,1018.690383
2700497 *0001V,01/05/70 01:32:03.200,1018.694621
2700606 *0001V,01/05/70 01:32:03.300,1018.689527
2700700 *0001V,01/05/70 01:32:03.400,1018.690020
2700809 *0001V,01/05/70 01:32:03.500,1018.685441
2700902 *0001V,01/05/70 01:32:03.600,1018.689333
2700996 *0001V,01/05/70 01:32:03.700,1018.686339
2701105 *0001V,01/05/70 01:32:03.800,1018.686953
2701199 *0001V,01/05/70 01:32:03.900,1018.683969
2701308 *0001V,01/05/70 01:32:04.000,1018.683546
2701402 *0001V,01/05/70 01:32:04.100,1018.681061
2701511 *0001V,01/05/70 01:32:04.200,1018.686774
2701604 *0001V,01/05/70 01:32:04.300,1018.677180
2701698 *0001V,01/05/70 01:32:04.400,1018.678220
2701807 *0001V,01/05/70 01:32:04.500,1018.673882
2701901 *0001V,01/05/70 01:32:04.600,1018.678333
2701994 *0001V,01/05/70 01:32:04.700,1018.677954
2702104 *0001V,01/05/70 01:32:04.800,1018.681698
2702197 *0001V,01/05/70 01:32:04.900,1018.681515
2702306 *0001V,01/05/70 01:32:05.000,1018.682910
2702400 *0001V,01/05/70 01:32:05.100,1018.685247
2702509 *0001V,01/05/70 01:32:05.200,1018.682712
2702603 *0001V,01/05/70 01:32:05.300,1018.688721
2702696 *0001V,01/05/70 01:32:05.400,1018.684115
2702806 *0001V,01/05/70 01:32:05.500,1018.690753
2702899 *0001V,01/05/70 01:32:05.600,1018.691825
2703008 *0001V,01/05/70 01:32:05.700,1018.689939
2703102 *0001V,01/05/70 01:32:05.800,1018.681602
2703196 *0001V,01/05/70 01:32:05.900,1018.683329
2703305 *0001V,01/05/70 01:32:06.000,1018.682510
2703398 *0001V,01/05/70 01:32:06.100,1018.685322
2703508 *0001V,01/05/70 01:32:06.200,1018.676192
2703601 *0001V,01/05/70 01:32:06.300,1018.679071
2703695 *0001V,01/05/70 01:32:06.400,1018.684923
2703804 *0001V,01/05/70 01:32:06.500,1018.681195
2703898 *0001V,01/05/70 01:32:06.600,1018.678967
2704007 *0001V,01/05/70 01:32:06.700,1018.677402
2704100 *0001V,01/05/70 01:32:06.800,1018.677829
2704210 *0001V,01/05/70 01:32:06.900,1018.674794
2704303 *0001V,01/05/70 01:32:07.000,1018.675848
2704397 *0001V,01/05/70 01:32:07.100,1018.672287
2704506 *0001V,01/05/70 01:32:07.200,1018.671480
2704600 *0001V,01/05/70 01:32:07.300,1018.673441
2704709 *0001V,01/05/70 01:32:07.400,1018.670734
2704802 *0001V,01/05/70 01:32:07.500,1018.674581
2704896 *0001V,01/05/70 01:32:07.600,1018.681479
2705005 *0001V,01/05/70 01:32:07.700,1018.668329
2705099 *0001V,01/05/70 01:32:07.800,1018.668083
2705208 *0001V,01/05/70 01:32:07.900,1018.672021
2705302 *0001V,01/05/70 01:32:08.000,1018.673972
2705395 *0001V,01/05/70 01:32:08.100,1018.676679
2705504 *0001V,01/05/70 01:32:08.200,1018.666983
2705598 *0001V,01/05/70 01:32:08.300,1018.664261
2705707 *0001V,01/05/70 01:32:08.400,1018.672420
2705801 *0001V,01/05/70 01:32:08.500,1018.664262
2705910 *0001V,01/05/70 01:32:08.600,1018.670393
2706004 *0001V,01/05/70 01:32:08.700,1018.663770
2706097 *0001V,01/05/70 01:32:08.800,1018.655741
2706206 *0001V,01/05/70 01:32:08.900,1018.663767
2706300 *0001V,01/05/70 01:32:09.000,1018.656527
2706409 *0001V,01/05/70 01:32:09.100,1018.659532
2706503 *0001V,01/05/70 01:32:09.200,1018.666307
2706596 *0001V,01/05/70 01:32:09.300,1018.668375
2706706 *0001V,01/05/70 01:32:09.400,1018.668298
2706799 *0001V,01/05/70 01:32:09.500,1018.671081
2706908 *0001V,01/05/70 01:32:09.600,1018.669837
2707002 *0001V,01/05/70 01:32:09.700,1018.664503
2707096 *0001V,01/05/70 01:32:09.800,1018.667759
2707205 *0001V,01/05/70 01:32:09.900,1018.664062
2707298 *0001V,01/05/70 01:32:10.000,1018.666117
2707408 *0001V,01/05/70 01:32:10.100,1018.665608
2707501 *0001V,01/05/70 01:32:10.200,1018.667668
2707595 *0001V,01/05/70 01:32:10.300,1018.661301
2707704 *0001V,01/05/70 01:32:10.400,1018.659256
2707798 *0001V,01/05/70 01:32:10.500,1018.658664
2707907 *0001V,01/05/70 01:32:10.600,1018.658030
2708000 *0001V,01/05/70 01:32:10.700,1018.658098
2708110 *0001V,01/05/70 01:32:10.800,1018.657271
2708203 *0001V,01/05/70 01:32:10.900,1018.664822
2708297 *0001V,01/05/70 01:32:11.000,1018.664252
2708406 *0001V,01/05/70 01:32:11.100,1018.667229
2708500 *0001V,01/05/70 01:32:11.200,1018.666041
2708609 *0001V,01/05/70 01:32:11.300,1018.657524
2708702 *0001V,01/05/70 01:32:11.400,1018.660966
2708796 *0001V,01/05/70 01:32:11.500,1018.665337
2708905 *0001V,01/05/70 01:32:11.600,1018.671852
2708999 *0001V,01/05/70 01:32:11.700,1018.667412
2709108 *0001V,01/05/70 01:32:11.800,1018.664624
2709202 *0001V,01/05/70 01:32:11.900,1018.673949
2709295 *0001V,01/05/70 01:32:12.000,1018.674831
2709404 *0001V,01/05/70 01:32:12.100,1018.673319
2709498 *0001V,01/05/70 01:32:12.200,1018.684244
2709607 *0001V,01/05/70 01:32:12.300,1018.688705
2709701 *0001V,01/05/70 01:32:12.400,1018.686601
2709810 *0001V,01/05/70 01:32:12.500,1018.687885
2709904 *0001V,01/05/70 01:32:12.600,1018.686119
2709997 *0001V,01/05/70 01:32:12.700,1018.683052
2710106 *0001V,01/05/70 01:32:12.800,1018.686732
2710200 *0001V,01/05/70 01:32:12.900,1018.697442
2710309 *0001V,01/05/70 01:32:13.000,1018.698365
2710403 *0001V,01/05/70 01:32:13.100,1018.694180
2710496 *0001V,01/05/70 01:32:13.200,1018.694279
2710606 *0001V,01/05/70 01:32:13.300,1018.694395
2710699 *0001V,01/05/70 01:32:13.400,1018.693380
2710808 *0001V,01/05/70 01:32:13.500,1018.688165
2710902 *0001V,01/05/70 01:32:13.600,1018.690144
2710996 *0001V,01/05/70 01:32:13.700,1018.696440
2711105 *0001V,01/05/70 01:32:13.800,1018.702159
2711198 *0001V,01/05/70 01:32:13.900,1018.694057
2711308 *0001V,01/05/70 01:32:14.000,1018.692754
2711401 *0001V,01/05/70 01:32:14.100,1018.694299
2711495 *0001V,01/05/70 01:32:14.200,1018.697143
2711604 *0001V,01/05/70 01:32:14.300,1018.698430
2711698 *0001V,01/05/70 01:32:14.400,1018.696144
2711807 *0001V,01/05/70 01:32:14.500,1018.696333
2711900 *0001V,01/05/70 01:32:14.600,1018.691363
2712010 *0001V,01/05/70 01:32:14.700,1018.690702
2712103 *0001V,01/05/70 01:32:14.800,1018.695766
2712197 *0001V,01/05/70 01:32:14.900,1018.695388
2712306 *0001V,01/05/70 01:32:15.000,1018.698955
2712400 *0001V,01/05/70 01:32:15.100,1018.700530
2712509 *0001V,01/05/70 01:32:15.200,1018.705035
2712602 *0001V,01/05/70 01:32:15.300,1018.702245
2712696 *0001V,01/05/70 01:32:15.400,1018.702693
2712805 *0001V,01/05/70 01:32:15.500,1018.702427
2712899 *0001V,01/05/70 01:32:15.600,1018.700562
2713008 *0001V,01/05/70 01:32:15.700,1018.698618
2713102 *0001V,01/05/70 01:32:15.800,1018.700007
2713195 *0001V,01/05/70 01:32:15.900,1018.698503
2713304 *0001V,01/05/70 01:32:16.000,1018.694755
2713398 *0001V,01/05/70 01:32:16.100,1018.696165
2713507 *0001V,01/05/70 01:32:16.200,1018.697795
2713601 *0001V,01/05/70 01:32:16.300,1018.697326
2713694 *0001V,01/05/70 01:32:16.400,1018.694099
2713804 *0001V,01/05/70 01:32:16.500,1018.697263
2713897 *0001V,01/05/70 01:32:16.600,1018.692882
2714006 *0001V,01/05/70 01:32:16.700,1018.694862
2714100 *0001V,01/05/70 01:32:16.800,1018.697030
2714209 *0001V,01/05/70 01:32:16.900,1018.689700
2714303 *0001V,01/05/70 01:32:17.000,1018.687063
2714396 *0001V,01/05/70 01:32:17.100,1018.689284
2714506 *0001V,01/05/70 01:32:17.200,1018.693005
2714599 *0001V,01/05/70 01:32:17.300,1018.688512
2714708 *0001V,01/05/70 01:32:17.400,1018.681479
2714802 *0001V,01/05/70 01:32:17.500,1018.689894
2714896 *0001V,01/05/70 01:32:17.600,1018.685059
2715005 *0001V,01/05/70 01:32:17.700,1018.682111
2715098 *0001V,01/05/70 01:32:17.800,1018.686365
2715208 *0001V,01/05/70 01:32:17.900,1018.680544
2715301 *0001V,01/05/70 01:32:18.000,1018.689395
2715395 *0001V,01/05/70 01:32:18.100,1018.681840
2715504 *0001V,01/05/70 01:32:18.200,1018.685406
2715598 *0001V,01/05/70 01:32:18.300,1018.689944
2715707 *0001V,01/05/70 01:32:18.400,1018.693083
2715800 *0001V,01/05/70 01:32:18.500,1018.691413
2715910 *0001V,01/05/70 01:32:18.600,1018.690010
2716003 *0001V,01/05/70 01:32:18.700,1018.695030
2716097 *0001V,01/05/70 01:32:18.800,1018.693758
2716206 *0001V,01/05/70 01:32:18.900,1018.694967
2716300 *0001V,01/05/70 01:32:19.000,1018.694263
2716409 *0001V,01/05/70 01:32:19.100,1018.696566
2716502 *0001V,01/05/70 01:32:19.200,1018.697830
2716596 *0001V,01/05/70 01:32:19.300,1018.698744
2716705 *0001V,01/05/70 01:32:19.400,1018.698744
2716799 *0001V,01/05/70 01:32:19.500,1018.701948
2716908 *0001V,01/05/70 01:32:19.600,1018.697804
2717002 *0001V,01/05/70 01:32:19.700,1018.702699
2717095 *0001V,01/05/70 01:32:19.800,1018.704608
2717204 *0001V,01/05/70 01:32:19.900,1018.700335
2717298 *0001V,01/05/70 01:32:20.000,1018.704018
2717407 *0001V,01/05/70 01:32:20.100,1018.702166
2717501 *0001V,01/05/70 01:32:20.200,1018.704048
2717594 *0001V,01/05/70 01:32:20.300,1018.700372
2717704 *0001V,01/05/70 01:32:20.400,1018.701835
2717797 *0001V,01/05/70 01:32:20.500,1018.701514
2717906 *0001V,01/05/70 01:32:20.600,1018.699696
2718000 *0001V,01/05/70 01:32:20.700,1018.698096
2718109 *0001V,01/05/70 01:32:20.800,1018.698453
2718203 *0001V,01/05/70 01:32:20.900,1018.700044
2718296 *0001V,01/05/70 01:32:21.000,1018.697479
2718406 *0001V,01/05/70 01:32:21.100,1018.697099
2718499 *0001V,01/05/70 01:32:21.200,1018.696021
2718608 *0001V,01/05/70 01:32:21.300,1018.698256
2718702 *0001V,01/05/70 01:32:21.400,1018.698283
2718796 *0001V,01/05/70 01:32:21.500,1018.697500
2718905 *0001V,01/05/70 01:32:21.600,1018.695110
2718998 *0001V,01/05/70 01:32:21.700,1018.695124
2719108 *0001V,01/05/70 01:32:21.800,1018.696205
2719201 *0001V,01/05/70 01:32:21.900,1018.694123
2719295 *0001V,01/05/70 01:32:22.000,1018.693578
2719404 *0001V,01/05/70 01:32:22.100,1018.693788
2719498 *0001V,01/05/70 01:32:22.200,1018.693054
2719607 *0001V,01/05/70 01:32:22.300,1018.692590
2719700 *0001V,01/05/70 01:32:22.400,1018.692508
2719810 *0001V,01/05/70 01:32:22.500,1018.692527
2719903 *0001V,01/05/70 01:32:22.600,1018.696583
2719997 *0001V,01/05/70 01:32:22.700,1018.693924
2720106 *0001V,01/05/70 01:32:22.800,1018.690771
2720200 *0001V,01/05/70 01:32:22.900,1018.691250
2720309 *0001V,01/05/70 01:32:23.000,1018.692109
2720402 *0001V,01/05/70 01:32:23.100,1018.691205
2720496 *0001V,01/05/70 01:32:23.200,1018.692041
2720605 *0001V,01/05/70 01:32:23.300,1018.693982
2720699 *0001V,01/05/70 01:32:23.400,1018.691188
2720808 *0001V,01/05/70 01:32:23.500,1018.691906
2720902 *0001V,01/05/70 01:32:23.600,1018.692280
2720995 *0001V,01/05/70 01:32:23.700,1018.691187
2721104 *0001V,01/05/70 01:32:23.800,1018.691070
2721198 *0001V,01/05/70 01:32:23.900,1018.690525
2721307 *0001V,01/05/70 01:32:24.000,1018.689747
2721401 *0001V,01/05/70 01:32:24.100,1018.687525
2721494 *0001V,01/05/70 01:32:24.200,1018.684020
2721604 *0001V,01/05/70 01:32:24.300,1018.687327
2721697 *0001V,01/05/70 01:32:24.400,1018.688076
2721806 *0001V,01/05/70 01:32:24.500,1018.687270
2721900 *0001V,01/05/70 01:32:24.600,1018.688296
2722009 *0001V,01/05/70 01:32:24.700,1018.686509
2722103 *0001V,01/05/70 01:32:24.800,1018.691285
2722196 *0001V,01/05/70 01:32:24.900,1018.686149
2722306 *0001V,01/05/70 01:32:25.000,1018.684439
2722399 *0001V,01/05/70 01:32:25.100,1018.688599
2722508 *0001V,01/05/70 01:32:25.200,1018.686258
2722602 *0001V,01/05/70 01:32:25.300,1018.690660
2722696 *0001V,01/05/70 01:32:25.400,1018.684539
2722805 *0001V,01/05/70 01:32:25.500,1018.687721
2722898 *0001V,01/05/70 01:32:25.600,1018.689706
2723008 *0001V,01/05/70 01:32:25.700,1018.689210
2723101 *0001V,01/05/70 01:32:25.800,1018.690696
2723195 *0001V,01/05/70 01:32:25.900,1018.688331
2723304 *0001V,01/05/70 01:32:26.000,1018.687211
2723398 *0001V,01/05/70 01:32:26.100,1018.689591
2723507 *0001V,01/05/70 01:32:26.200,1018.693552
2723600 *0001V,01/05/70 01:32:26.300,1018.688347
2723710 *0001V,01/05/70 01:32:26.400,1018.689746
2723803 *0001V,01/05/70 01:32:26.500,1018.689628
2723897 *0001V,01/05/70 01:32:26.600,1018.685732
2724006 *0001V,01/05/70 01:32:26.700,1018.689151
2724100 *0001V,01/05/70 01:32:26.800,1018.688593
2724209 *0001V,01/05/70 01:32:26.900,1018.685021
2724302 *0001V,01/05/70 01:32:27.000,1018.687333
2724396 *0001V,01/05/70 01:32:27.100,1018.685272
2724505 *0001V,01/05/70 01:32:27.200,1018.689197
2724599 *0001V,01/05/70 01:32:27.300,1018.685908
2724708 *0001V,01/05/70 01:32:27.400,1018.686001
2724802 *0001V,01/05/70 01:32:27.500,1018.684616
2724895 *0001V,01/05/70 01:32:27.600,1018.687422
2725004 *0001V,01/05/70 01:32:27.700,1018.689290
2725098 *0001V,01/05/70 01:32:27.800,1018.692444
2725207 *0001V,01/05/70 01:32:27.900,1018.688699
2725301 *0001V,01/05/70 01:32:28.000,1018.691465
2725394 *0001V,01/05/70 01:32:28.100,1018.691183
2725504 *0001V,01/05/70 01:32:28.200,1018.689939
2725597 *0001V,01/05/70 01:32:28.300,1018.689410
2725706 *0001V,01/05/70 01:32:28.400,1018.689650
2725800 *0001V,01/05/70 01:32:28.500,1018.687641
2725909 *0001V,01/05/70 01:32:28.600,1018.688783
2726003 *0001V,01/05/70 01:32:28.700,1018.692283
2726096 *0001V,01/05/70 01:32:28.800,1018.690980
2726206 *0001V,01/05/70 01:32:28.900,1018.690511
2726299 *0001V,01/05/70 01:32:29.000,1018.692693
2726408 *0001V,01/05/70 01:32:29.100,1018.685720
2726502 *0001V,01/05/70 01:32:29.200,1018.686234
2726596 *0001V,01/05/70 01:32:29.300,1018.689298
2726705 *0001V,01/05/70 01:32:29.400,1018.685221
2726798 *0001V,01/05/70 01:32:29.500,1018.692119
2726908 *0001V,01/05/70 01:32:29.600,1018.692271
2727001 *0001V,01/05/70 01:32:29.700,1018.693108
2727095 *0001V,01/05/70 01:32:29.800,1018.691720
2727204 *0001V,01/05/70 01:32:29.900,1018.690593
2727298 *0001V,01/05/70 01:32:30.000,1018.690402
2727407 *0001V,01/05/70 01:32:30.100,1018.691542
2727500 *0001V,01/05/70 01:32:30.200,1018.695614
2727610 *0001V,01/05/70 01:32:30.300,1018.690439
2727703 *0001V,01/05/70 01:32:30.400,1018.687941
2727797 *0001V,01/05/70 01:32:30.500,1018.685332
2727906 *0001V,01/05/70 01:32:30.600,1018.689949
2728000 *0001V,01/05/70 01:32:30.700,1018.684837
2728109 *0001V,01/05/70 01:32:30.800,1018.685510
2728202 *0001V,01/05/70 01:32:30.900,1018.691352
2728296 *0001V,01/05/70 01:32:31.000,1018.685041
2728405 *0001V,01/05/70 01:32:31.100,1018.689635
2728499 *0001V,01/05/70 01:32:31.200,1018.685154
2728608 *0001V,01/05/70 01:32:31.300,1018.689618
2728702 *0001V,01/05/70 01:32:31.400,1018.686666
2728795 *0001V,01/05/70 01:32:31.500,1018.690623
2728904 *0001V,01/05/70 01:32:31.600,1018.688266
2728998 *0001V,01/05/70 01:32:31.700,1018.690608
2729107 *0001V,01/05/70 01:32:31.800,1018.688644
2729201 *0001V,01/05/70 01:32:31.900,1018.689040
2729310 *0001V,01/05/70 01:32:32.000,1018.685088
2729404 *0001V,01/05/70 01:32:32.100,1018.685375
2729497 *0001V,01/05/70 01:32:32.200,1018.687347
2729606 *0001V,01/05/70 01:32:32.300,1018.680487
2729700 *0001V,01/05/70 01:32:32.400,1018.684851
2729809 *0001V,01/05/70 01:32:32.500,1018.682597
2729903 *0001V,01/05/70 01:32:32.600,1018.681600
2729996 *0001V,01/05/70 01:32:32.700,1018.684409
2730106 *0001V,01/05/70 01:32:32.800,1018.683604
2730199 *0001V,01/05/70 01:32:32.900,1018.676514
2730308 *0001V,01/05/70 01:32:33.000,1018.679107
2730402 *0001V,01/05/70 01:32:33.100,1018.678704
2730496 *0001V,01/05/70 01:32:33.200,1018.676053
2730605 *0001V,01/05/70 01:32:33.300,1018.682122
2730698 *0001V,01/05/70 01:32:33.400,1018.680110
2730808 *0001V,01/05/70 01:32:33.500,1018.676973
2730901 *0001V,01/05/70 01:32:33.600,1018.680092
2730995 *0001V,01/05/70 01:32:33.700,1018.674299
2731104 *0001V,01/05/70 01:32:33.800,1018.679821
2731198 *0001V,01/05/70 01:32:33.900,1018.679279
2731307 *0001V,01/05/70 01:32:34.000,1018.676419
2731400 *0001V,01/05/70 01:32:34.100,1018.677018
2731510 *0001V,01/05/70 01:32:34.200,1018.683782
2731603 *0001V,01/05/70 01:32:34.300,1018.679606
2731697 *0001V,01/05/70 01:32:34.400,1018.679823
2731806 *0001V,01/05/70 01:32:34.500,1018.677428
2731900 *0001V,01/05/70 01:32:34.600,1018.679981
2732009 *0001V,01/05/70 01:32:34.700,1018.678450
2732102 *0001V,01/05/70 01:32:34.800,1018.677286
2732196 *0001V,01/05/70 01:32:34.900,1018.673443
2732305 *0001V,01/05/70 01:32:35.000,1018.679427
2732399 *0001V,01/05/70 01:32:35.100,1018.671368
2732508 *0001V,01/05/70 01:32:35.200,1018.677604
2732602 *0001V,01/05/70 01:32:35.300,1018.674269
2732695 *0001V,01/05/70 01:32:35.400,1018.678760
2732804 *0001V,01/05/70 01:32:35.500,1018.679702
2732898 *0001V,01/05/70 01:32:35.600,1018.679312
2733007 *0001V,01/05/70 01:32:35.700,1018.683507
2733101 *0001V,01/05/70 01:32:35.800,1018.680947
2733194 *0001V,01/05/70 01:32:35.900,1018.686658
2733304 *0001V,01/05/70 01:32:36.000,1018.683168
2733397 *0001V,01/05/70 01:32:36.100,1018.682752
2733506 *0001V,01/05/70 01:32:36.200,1018.682841
2733600 *0001V,01/05/70 01:32:36.300,1018.685121
2733709 *0001V,01/05/70 01:32:36.400,1018.684179
2733803 *0001V,01/05/70 01:32:36.500,1018.686871
2733896 *0001V,01/05/70 01:32:36.600,1018.680622
2734006 *0001V,01/05/70 01:32:36.700,1018.683337
2734099 *0001V,01/05/70 01:32:36.800,1018.683790
2734208 *0001V,01/05/70 01:32:36.900,1018.687875
2734302 *0001V,01/05/70 01:32:37.000,1018.679591
2734396 *0001V,01/05/70 01:32:37.100,1018.691416
2734505 *0001V,01/05/70 01:32:37.200,1018.681382
2734598 *0001V,01/05/70 01:32:37.300,1018.687780
2734708 *0001V,01/05/70 01:32:37.400,1018.680852
2734801 *0001V,01/05/70 01:32:37.500,1018.681532
2734895 *0001V,01/05/70 01:32:37.600,1018.689426
2735004 *0001V,01/05/70 01:32:37.700,1018.682698
2735098 *0001V,01/05/70 01:32:37.800,1018.681061
2735207 *0001V,01/05/70 01:32:37.900,1018.685542
2735300 *0001V,01/05/70 01:32:38.000,1018.678046
2735410 *0001V,01/05/70 01:32:38.100,1018.676015
2735503 *0001V,01/05/70 01:32:38.200,1018.679866
2735597 *0001V,01/05/70 01:32:38.300,1018.682298
2735706 *0001V,01/05/70 01:32:38.400,1018.676469
2735800 *0001V,01/05/70 01:32:38.500,1018.674115
2735909 *0001V,01/05/70 01:32:38.600,1018.677512
2736002 *0001V,01/05/70 01:32:38.700,1018.682887
2736096 *0001V,01/05/70 01:32:38.800,1018.679468
2736205 *0001V,01/05/70 01:32:38.900,1018.680571
2736299 *0001V,01/05/70 01:32:39.000,1018.674576
2736408 *0001V,01/05/70 01:32:39.100,1018.677799
2736502 *0001V,01/05/70 01:32:39.200,1018.676798
2736595 *0001V,01/05/70 01:32:39.300,1018.675244
2736704 *0001V,01/05/70 01:32:39.400,1018.673892
2736798 *0001V,01/05/70 01:32:39.500,1018.675599
2736907 *0001V,01/05/70 01:32:39.600,1018.671384
2737001 *0001V,01/05/70 01:32:39.700,1018.676883
2737110 *0001V,01/05/70 01:32:39.800,1018.674763
2737204 *0001V,01/05/70 01:32:39.900,1018.674261
2737297 *0001V,01/05/70 01:32:40.000,1018.674836
2737406 *0001V,01/05/70 01:32:40.100,1018.677240
2737500 *0001V,01/05/70 01:32:40.200,1018.667574
2737609 *0001V,01/05/70 01:32:40.300,1018.674637
2737703 *0001V,01/05/70 01:32:40.400,1018.674275
2737796 *0001V,01/05/70 01:32:40.500,1018.666629
2737906 *0001V,01/05/70 01:32:40.600,1018.671811
2737999 *0001V,01/05/70 01:32:40.700,1018.668087
2738108 *0001V,01/05/70 01:32:40.800,1018.669440
2738202 *0001V,01/05/70 01:32:40.900,1018.673828
2738296 *0001V,01/05/70 01:32:41.000,1018.669858
2738405 *0001V,01/05/70 01:32:41.100,1018.673120
2738498 *0001V,01/05/70 01:32:41.200,1018.669526
2738608 *0001V,01/05/70 01:32:41.300,1018.672360
2738701 *0001V,01/05/70 01:32:41.400,1018.671934
2738795 *0001V,01/05/70 01:32:41.500,1018.674180
2738904 *0001V,01/05/70 01:32:41.600,1018.672210
2738998 *0001V,01/05/70 01:32:41.700,1018.671854
2739107 *0001V,01/05/70 01:32:41.800,1018.674120
2739200 *0001V,01/05/70 01:32:41.900,1018.678703
2739310 *0001V,01/05/70 01:32:42.000,1018.669750
2739403 *0001V,01/05/70 01:32:42.100,1018.678069
2739497 *0001V,01/05/70 01:32:42.200,1018.674034
2739606 *0001V,01/05/70 01:32:42.300,1018.677409
2739700 *0001V,01/05/70 01:32:42.400,1018.682701
2739809 *0001V,01/05/70 01:32:42.500,1018.678659
2739902 *0001V,01/05/70 01:32:42.600,1018.683415
2739996 *0001V,01/05/70 01:32:42.700,1018.685627
2740105 *0001V,01/05/70 01:32:42.800,1018.681067
2740199 *0001V,01/05/70 01:32:42.900,1018.684307
2740308 *0001V,01/05/70 01:32:43.000,1018.683033
2740402 *0001V,01/05/70 01:32:43.100,1018.682749
2740495 *0001V,01/05/70 01:32:43.200,1018.684568
2740604 *0001V,01/05/70 01:32:43.300,1018.684607
2740698 *0001V,01/05/70 01:32:43.400,1018.685598
2740807 *0001V,01/05/70 01:32:43.500,1018.687617
2740901 *0001V,01/05/70 01:32:43.600,1018.682072
2741010 *0001V,01/05/70 01:32:43.700,1018.682799
2741104 *0001V,01/05/70 01:32:43.800,1018.683368
2741197 *0001V,01/05/70 01:32:43.900,1018.676092
2741306 *0001V,01/05/70 01:32:44.000,1018.679371
2741400 *0001V,01/05/70 01:32:44.100,1018.686032
2741509 *0001V,01/05/70 01:32:44.200,1018.683326
2741603 *0001V,01/05/70 01:32:44.300,1018.682155
2741696 *0001V,01/05/70 01:32:44.400,1018.680821
2741806 *0001V,01/05/70 01:32:44.500,1018.675961
2741899 *0001V,01/05/70 01:32:44.600,1018.678889
2742008 *0001V,01/05/70 01:32:44.700,1018.676722
2742102 *0001V,01/05/70 01:32:44.800,1018.680262
2742196 *0001V,01/05/70 01:32:44.900,1018.683149
2742305 *0001V,01/05/70 01:32:45.000,1018.682224
2742398 *0001V,01/05/70 01:32:45.100,1018.682406
2742508 *0001V,01/05/70 01:32:45.200,1018.682110
2742601 *0001V,01/05/70 01:32:45.300,1018.681781
2742695 *0001V,01/05/70 01:32:45.400,1018.686309
2742804 *0001V,01/05/70 01:32:45.500,1018.685683
2742898 *0001V,01/05/70 01:32:45.600,1018.682396
2743007 *0001V,01/05/70 01:32:45.700,1018.684174
2743100 *0001V,01/05/70 01:32:45.800,1018.682961
2743210 *0001V,01/05/70 01:32:45.900,1018.683580
2743303 *0001V,01/05/70 01:32:46.000,1018.680483
2743397 *0001V,01/05/70 01:32:46.100,1018.684011
2743506 *0001V,01/05/70 01:32:46.200,1018.688877
2743600 *0001V,01/05/70 01:32:46.300,1018.686241
2743709 *0001V,01/05/70 01:32:46.400,1018.689368
2743802 *0001V,01/05/70 01:32:46.500,1018.686391
2743896 *0001V,01/05/70 01:32:46.600,1018.687346
2744005 *0001V,01/05/70 01:32:46.700,1018.686280
2744099 *0001V,01/05/70 01:32:46.800,1018.686963
2744208 *0001V,01/05/70 01:32:46.900,1018.685600
2744302 *0001V,01/05/70 01:32:47.000,1018.688197
2744395 *0001V,01/05/70 01:32:47.100,1018.680813
2744504 *0001V,01/05/70 01:32:47.200,1018.688057
2744598 *0001V,01/05/70 01:32:47.300,1018.680838
2744707 *0001V,01/05/70 01:32:47.400,1018.686365
2744801 *0001V,01/05/70 01:32:47.500,1018.688303
2744894 *0001V,01/05/70 01:32:47.600,1018.685460
2745004 *0001V,01/05/70 01:32:47.700,1018.692293
2745097 *0001V,01/05/70 01:32:47.800,1018.688333
2745206 *0001V,01/05/70 01:32:47.900,1018.684591
2745300 *0001V,01/05/70 01:32:48.000,1018.692791
2745409 *0001V,01/05/70 01:32:48.100,1018.686118
2745503 *0001V,01/05/70 01:32:48.200,1018.679090
2745596 *0001V,01/05/70 01:32:48.300,1018.687460
2745706 *0001V,01/05/70 01:32:48.400,1018.683245
2745799 *0001V,01/05/70 01:32:48.500,1018.690455
2745908 *0001V,01/05/70 01:32:48.600,1018.686477
2746002 *0001V,01/05/70 01:32:48.700,1018.688586
2746096 *0001V,01/05/70 01:32:48.800,1018.684108
2746205 *0001V,01/05/70 01:32:48.900,1018.681461
2746298 *0001V,01/05/70 01:32:49.000,1018.682280
2746408 *0001V,01/05/70 01:32:49.100,1018.684932
2746501 *0001V,01/05/70 01:32:49.200,1018.685408
2746595 *0001V,01/05/70 01:32:49.300,1018.682941
2746704 *0001V,01/05/70 01:32:49.400,1018.682270
2746798 *0001V,01/05/70 01:32:49.500,1018.674665
2746907 *0001V,01/05/70 01:32:49.600,1018.683559
2747000 *0001V,01/05/70 01:32:49.700,1018.683836
2747110 *0001V,01/05/70 01:32:49.800,1018.678971
2747203 *0001V,01/05/70 01:32:49.900,1018.674106
2747297 *0001V,01/05/70 01:32:50.000,1018.680703
2747406 *0001V,01/05/70 01:32:50.100,1018.679672
2747500 *0001V,01/05/70 01:32:50.200,1018.678005
2747609 *0001V,01/05/70 01:32:50.300,1018.676637
2747702 *0001V,01/05/70 01:32:50.400,1018.675063
2747796 *0001V,01/05/70 01:32:50.500,1018.673772
2747905 *0001V,01/05/70 01:32:50.600,1018.680280
2747999 *0001V,01/05/70 01:32:50.700,1018.679111
2748108 *0001V,01/05/70 01:32:50.800,1018.679165
2748202 *0001V,01/05/70 01:32:50.900,1018.675309
2748295 *0001V,01/05/70 01:32:51.000,1018.670771
2748404 *0001V,01/05/70 01:32:51.100,1018.679416
2748498 *0001V,01/05/70 01:32:51.200,1018.669601
2748607 *0001V,01/05/70 01:32:51.300,1018.677915
2748701 *0001V,01/05/70 01:32:51.400,1018.672041
2748794 *0001V,01/05/70 01:32:51.500,1018.678890
2748904 *0001V,01/05/70 01:32:51.600,1018.676797
2748997 *0001V,01/05/70 01:32:51.700,1018.680882
2749106 *0001V,01/05/70 01:32:51.800,1018.673571
2749200 *0001V,01/05/70 01:32:51.900,1018.676257
2749309 *0001V,01/05/70 01:32:52.000,1018.671831
2749403 *0001V,01/05/70 01:32:52.100,1018.677333
2749496 *0001V,01/05/70 01:32:52.200,1018.673655
2749606 *0001V,01/05/70 01:32:52.300,1018.678437
2749699 *0001V,01/05/70 01:32:52.400,1018.675327
2749808 *0001V,01/05/70 01:32:52.500,1018.677911
2749902 *0001V,01/05/70 01:32:52.600,1018.682959
2749996 *0001V,01/05/70 01:32:52.700,1018.681897
2750105 *0001V,01/05/70 01:32:52.800,1018.675306
2750198 *0001V,01/05/70 01:32:52.900,1018.682496
2750308 *0001V,01/05/70 01:32:53.000,1018.677127
2750401 *0001V,01/05/70 01:32:53.100,1018.677610
2750495 *0001V,01/05/70 01:32:53.200,1018.676252
2750604 *0001V,01/05/70 01:32:53.300,1018.685156
2750698 *0001V,01/05/70 01:32:53.400,1018.680525
2750807 *0001V,01/05/70 01:32:53.500,1018.678301
2750900 *0001V,01/05/70 01:32:53.600,1018.675030
2751010 *0001V,01/05/70 01:32:53.700,1018.672058
2751103 *0001V,01/05/70 01:32:53.800,1018.677946
2751197 *0001V,01/05/70 01:32:53.900,1018.671136
2751306 *0001V,01/05/70 01:32:54.000,1018.676135
2751400 *0001V,01/05/70 01:32:54.100,1018.670634
2751509 *0001V,01/05/70 01:32:54.200,1018.676337
2751602 *0001V,01/05/70 01:32:54.300,1018.668688
2751696 *0001V,01/05/70 01:32:54.400,1018.680923
2751805 *0001V,01/05/70 01:32:54.500,1018.670120
2751899 *0001V,01/05/70 01:32:54.600,1018.670415
2752008 *0001V,01/05/70 01:32:54.700,1018.680187
2752102 *0001V,01/05/70 01:32:54.800,1018.679827
2752195 *0001V,01/05/70 01:32:54.900,1018.667245
2752304 *0001V,01/05/70 01:32:55.000,1018.670002
2752398 *0001V,01/05/70 01:32:55.100,1018.668978
2752507 *0001V,01/05/70 01:32:55.200,1018.667800
2752601 *0001V,01/05/70 01:32:55.300,1018.663135
2752694 *0001V,01/05/70 01:32:55.400,1018.668395
2752804 *0001V,01/05/70 01:32:55.500,1018.676980
2752897 *0001V,01/05/70 01:32:55.600,1018.662622
2753006 *0001V,01/05/70 01:32:55.700,1018.659710
2753100 *0001V,01/05/70 01:32:55.800,1018.663750
2753209 *0001V,01/05/70 01:32:55.900,1018.670082
2753303 *0001V,01/05/70 01:32:56.000,1018.661045
2753396 *0001V,01/05/70 01:32:56.100,1018.658704
2753506 *0001V,01/05/70 01:32:56.200,1018.661084
2753599 *0001V,01/05/70 01:32:56.300,1018.660982
2753708 *0001V,01/05/70 01:32:56.400,1018.662481
2753802 *0001V,01/05/70 01:32:56.500,1018.661788
2753896 *0001V,01/05/70 01:32:56.600,1018.665090
2754005 *0001V,01/05/70 01:32:56.700,1018.666789
2754098 *0001V,01/05/70 01:32:56.800,1018.663788
2754208 *0001V,01/05/70 01:32:56.900,1018.666502
2754301 *0001V,01/05/70 01:32:57.000,1018.664333
2754395 *0001V,01/05/70 01:32:57.100,1018.662484
2754504 *0001V,01/05/70 01:32:57.200,1018.663643
2754598 *0001V,01/05/70 01:32:57.300,1018.669514
2754707 *0001V,01/05/70 01:32:57.400,1018.669363
2754800 *0001V,01/05/70 01:32:57.500,1018.666654
2754910 *0001V,01/05/70 01:32:57.600,1018.669602
2755003 *0001V,01/05/70 01:32:57.700,1018.667435
2755097 *0001V,01/05/70 01:32:57.800,1018.672533
2755206 *0001V,01/05/70 01:32:57.900,1018.678940
2755300 *0001V,01/05/70 01:32:58.000,1018.675878
2755409 *0001V,01/05/70 01:32:58.100,1018.678807
2755502 *0001V,01/05/70 01:32:58.200,1018.667209
2755596 *0001V,01/05/70 01:32:58.300,1018.669118
2755705 *0001V,01/05/70 01:32:58.400,1018.671398
2755799 *0001V,01/05/70 01:32:58.500,1018.664041
2755908 *0001V,01/05/70 01:32:58.600,1018.673116
2756002 *0001V,01/05/70 01:32:58.700,1018.668454
2756095 *0001V,01/05/70 01:32:58.800,1018.674104
2756204 *0001V,01/05/70 01:32:58.900,1018.676864
2756298 *0001V,01/05/70 01:32:59.000,1018.679117
2756407 *0001V,01/05/70 01:32:59.100,1018.686823
2756501 *0001V,01/05/70 01:32:59.200,1018.688124
2756610 *0001V,01/05/70 01:32:59.300,1018.689707
2756704 *0001V,01/05/70 01:32:59.400,1018.686157
2756797 *0001V,01/05/70 01:32:59.500,1018.694103
2756906 *0001V,01/05/70 01:32:59.600,1018.687754
2757000 *0001V,01/05/70 01:32:59.700,1018.690434
2757109 *0001V,01/05/70 01:32:59.800,1018.690324
2757203 *0001V,01/05/70 01:32:59.900,1018.691039
2757296 *0001V,01/05/70 01:33:00.000,1018.694194
2757406 *0001V,01/05/70 01:33:00.100,1018.691971
2757499 *0001V,01/05/70 01:33:00.200,1018.689819
2757608 *0001V,01/05/70 01:33:00.300,1018.687803
2757702 *0001V,01/05/70 01:33:00.400,1018.690816
2757796 *0001V,01/05/70 01:33:00.500,1018.690788
2757905 *0001V,01/05/70 01:33:00.600,1018.688585
2757998 *0001V,01/05/70 01:33:00.700,1018.684365
2758108 *0001V,01/05/70 01:33:00.800,1018.691270
2758201 *0001V,01/05/70 01:33:00.900,1018.687430
2758295 *0001V,01/05/70 01:33:01.000,1018.690273
2758404 *0001V,01/05/70 01:33:01.100,1018.685448
2758498 *0001V,01/05/70 01:33:01.200,1018.686176
2758607 *0001V,01/05/70 01:33:01.300,1018.685711
2758700 *0001V,01/05/70 01:33:01.400,1018.683993
2758810 *0001V,01/05/70 01:33:01.500,1018.689124
2758903 *0001V,01/05/70 01:33:01.600,1018.687209
2758997 *0001V,01/05/70 01:33:01.700,1018.688815
2759106 *0001V,01/05/70 01:33:01.800,1018.685092
2759200 *0001V,01/05/70 01:33:01.900,1018.687405
2759309 *0001V,01/05/70 01:33:02.000,1018.684420
2759402 *0001V,01/05/70 01:33:02.100,1018.691002
2759496 *0001V,01/05/70 01:33:02.200,1018.688903
2759605 *0001V,01/05/70 01:33:02.300,1018.685458
2759699 *0001V,01/05/70 01:33:02.400,1018.686981
2759808 *0001V,01/05/70 01:33:02.500,1018.683302
2759902 *0001V,01/05/70 01:33:02.600,1018.685668
2759995 *0001V,01/05/70 01:33:02.700,1018.685470
2800104 *0001V,01/05/70 01:33:02.800,1018.688192
2800198 *0001V,01/05/70 01:33:02.900,1018.687016
2800307 *0001V,01/05/70 01:33:03.000,1018.687816
2800401 *0001V,01/05/70 01:33:03.100,1018.687372
2800510 *0001V,01/05/70 01:33:03.200,1018.690038
2800604 *0001V,01/05/70 01:33:03.300,1018.685689
2800697 *0001V,01/05/70 01:33:03.400,1018.683872
2800806 *0001V,01/05/70 01:33:03.500,1018.689860
2800900 *0001V,01/05/70 01:33:03.600,1018.680054
2801009 *0001V,01/05/70 01:33:03.700,1018.686396
2801103 *0001V,01/05/70 01:33:03.800,1018.680081
2801196 *0001V,01/05/70 01:33:03.900,1018.682115
2801306 *0001V,01/05/70 01:33:04.000,1018.684456
2801399 *0001V,01/05/70 01:33:04.100,1018.678536
2801508 *0001V,01/05/70 01:33:04.200,1018.681267
2801602 *0001V,01/05/70 01:33:04.300,1018.679641
2801696 *0001V,01/05/70 01:33:04.400,1018.684284
2801805 *0001V,01/05/70 01:33:04.500,1018.671699
2801898 *0001V,01/05/70 01:33:04.600,1018.683441
2802008 *0001V,01/05/70 01:33:04.700,1018.679037
2802101 *0001V,01/05/70 01:33:04.800,1018.674524
2802195 *0001V,01/05/70 01:33:04.900,1018.680417
2802304 *0001V,01/05/70 01:33:05.000,1018.681177
2802398 *0001V,01/05/70 01:33:05.100,1018.688476
2802507 *0001V,01/05/70 01:33:05.200,1018.677871
2802600 *0001V,01/05/70 01:33:05.300,1018.682073
2802710 *0001V,01/05/70 01:33:05.400,1018.689106
2802803 *0001V,01/05/70 01:33:05.500,1018.680361
2802897 *0001V,01/05/70 01:33:05.600,1018.684543
2803006 *0001V,01/05/70 01:33:05.700,1018.679702
2803100 *0001V,01/05/70 01:33:05.800,1018.686833
2803209 *0001V,01/05/70 01:33:05.900,1018.672897
2803302 *0001V,01/05/70 01:33:06.000,1018.681873
2803396 *0001V,01/05/70 01:33:06.100,1018.681872
2803505 *0001V,01/05/70 01:33:06.200,1018.680354
2803599 *0001V,01/05/70 01:33:06.300,1018.681876
2803708 *0001V,01/05/70 01:33:06.400,1018.677144
2803802 *0001V,01/05/70 01:33:06.500,1018.689319
2803895 *0001V,01/05/70 01:33:06.600,1018.682011
2804004 *0001V,01/05/70 01:33:06.700,1018.686151
2804098 *0001V,01/05/70 01:33:06.800,1018.680659
2804207 *0001V,01/05/70 01:33:06.900,1018.681345
2804301 *0001V,01/05/70 01:33:07.000,1018.684984
2804394 *0001V,01/05/70 01:33:07.100,1018.686001
2804504 *0001V,01/05/70 01:33:07.200,1018.686249
2804597 *0001V,01/05/70 01:33:07.300,1018.688171
2804706 *0001V,01/05/70 01:33:07.400,1018.687972
2804800 *0001V,01/05/70 01:33:07.500,1018.677093
2804909 *0001V,01/05/70 01:33:07.600,1018.684314
2805003 *0001V,01/05/70 01:33:07.700,1018.673693
2805096 *0001V,01/05/70 01:33:07.800,1018.681962
2805206 *0001V,01/05/70 01:33:07.900,1018.675688
2805299 *0001V,01/05/70 01:33:08.000,1018.681302
2805408 *0001V,01/05/70 01:33:08.100,1018.685048
2805502 *0001V,01/05/70 01:33:08.200,1018.683683
2805596 *0001V,01/05/70 01:33:08.300,1018.683634
2805705 *0001V,01/05/70 01:33:08.400,1018.687297
2805798 *0001V,01/05/70 01:33:08.500,1018.688436
2805908 *0001V,01/05/70 01:33:08.600,1018.690116
2806001 *0001V,01/05/70 01:33:08.700,1018.691161
2806095 *0001V,01/05/70 01:33:08.800,1018.685779
2806204 *0001V,01/05/70 01:33:08.900,1018.687919
2806298 *0001V,01/05/70 01:33:09.000,1018.690544
2806407 *0001V,01/05/70 01:33:09.100,1018.686760
2806500 *0001V,01/05/70 01:33:09.200,1018.686068
2806610 *0001V,01/05/70 01:33:09.300,1018.680908
2806703 *0001V,01/05/70 01:33:09.400,1018.685818
2806797 *0001V,01/05/70 01:33:09.500,1018.685637
2806906 *0001V,01/05/70 01:33:09.600,1018.686221
2807000 *0001V,01/05/70 01:33:09.700,1018.678731
2807109 *0001V,01/05/70 01:33:09.800,1018.688704
2807202 *0001V,01/05/70 01:33:09.900,1018.681760
2807296 *0001V,01/05/70 01:33:10.000,1018.684231
2807405 *0001V,01/05/70 01:33:10.100,1018.683555
2807499 *0001V,01/05/70 01:33:10.200,1018.685818
2807608 *0001V,01/05/70 01:33:10.300,1018.678870
2807702 *0001V,01/05/70 01:33:10.400,1018.679765
2807795 *0001V,01/05/70 01:33:10.500,1018.678258
2807904 *0001V,01/05/70 01:33:10.600,1018.677808
2807998 *0001V,01/05/70 01:33:10.700,1018.672362
2808107 *0001V,01/05/70 01:33:10.800,1018.675438
2808201 *0001V,01/05/70 01:33:10.900,1018.676644
2808294 *0001V,01/05/70 01:33:11.000,1018.673193
2808404 *0001V,01/05/70 01:33:11.100,1018.684667
2808497 *0001V,01/05/70 01:33:11.200,1018.676308
2808606 *0001V,01/05/70 01:33:11.300,1018.677823
2808700 *0001V,01/05/70 01:33:11.400,1018.676743
2808809 *0001V,01/05/70 01:33:11.500,1018.676415
2808903 *0001V,01/05/70 01:33:11.600,1018.677937
2808996 *0001V,01/05/70 01:33:11.700,1018.674293
2809106 *0001V,01/05/70 01:33:11.800,1018.682342
2809199 *0001V,01/05/70 01:33:11.900,1018.676148
2809308 *0001V,01/05/70 01:33:12.000,1018.678894
2809402 *0001V,01/05/70 01:33:12.100,1018.672697
2809496 *0001V,01/05/70 01:33:12.200,1018.677971
2809605 *0001V,01/05/70 01:33:12.300,1018.681562
2809698 *0001V,01/05/70 01:33:12.400,1018.683617
2809808 *0001V,01/05/70 01:33:12.500,1018.677169
2809901 *0001V,01/05/70 01:33:12.600,1018.683048
2809995 *0001V,01/05/70 01:33:12.700,1018.668759
2810104 *0001V,01/05/70 01:33:12.800,1018.672603
2810198 *0001V,01/05/70 01:33:12.900,1018.673361
2810307 *0001V,01/05/70 01:33:13.000,1018.671521
2810400 *0001V,01/05/70 01:33:13.100,1018.678115
2810510 *0001V,01/05/70 01:33:13.200,1018.675701
2810603 *0001V,01/05/70 01:33:13.300,1018.676913
2810697 *0001V,01/05/70 01:33:13.400,1018.675151
2810806 *0001V,01/05/70 01:33:13.500,1018.674851
2810900 *0001V,01/05/70 01:33:13.600,1018.670217
2811009 *0001V,01/05/70 01:33:13.700,1018.673900
2811102 *0001V,01/05/70 01:33:13.800,1018.674781
2811196 *0001V,01/05/70 01:33:13.900,1018.679413
2811305 *0001V,01/05/70 01:33:14.000,1018.673957
2811399 *0001V,01/05/70 01:33:14.100,1018.679111
2811508 *0001V,01/05/70 01:33:14.200,1018.680434
2811602 *0001V,01/05/70 01:33:14.300,1018.671240
2811695 *0001V,01/05/70 01:33:14.400,1018.676410
2811804 *0001V,01/05/70 01:33:14.500,1018.673933
2811898 *0001V,01/05/70 01:33:14.600,1018.673450
2812007 *0001V,01/05/70 01:33:14.700,1018.677481
2812101 *0001V,01/05/70 01:33:14.800,1018.668094
2812194 *0001V,01/05/70 01:33:14.900,1018.667657
2812304 *0001V,01/05/70 01:33:15.000,1018.674203
2812397 *0001V,01/05/70 01:33:15.100,1018.668621
2812506 *0001V,01/05/70 01:33:15.200,1018.678902
2812600 *0001V,01/05/70 01:33:15.300,1018.677581
2812709 *0001V,01/05/70 01:33:15.400,1018.666047
2812803 *0001V,01/05/70 01:33:15.500,1018.674579
2812896 *0001V,01/05/70 01:33:15.600,1018.674595
2813006 *0001V,01/05/70 01:33:15.700,1018.669578
2813099 *0001V,01/05/70 01:33:15.800,1018.669867
2813208 *0001V,01/05/70 01:33:15.900,1018.678242
2813302 *0001V,01/05/70 01:33:16.000,1018.677093
2813396 *0001V,01/05/70 01:33:16.100,1018.674477
2813505 *0001V,01/05/70 01:33:16.200,1018.672906
2813598 *0001V,01/05/70 01:33:16.300,1018.678525
2813708 *0001V,01/05/70 01:33:16.400,1018.673848
2813801 *0001V,01/05/70 01:33:16.500,1018.678822
2813895 *0001V,01/05/70 01:33:16.600,1018.677543
2814004 *0001V,01/05/70 01:33:16.700,1018.676102
2814098 *0001V,01/05/70 01:33:16.800,1018.669133
2814207 *0001V,01/05/70 01:33:16.900,1018.678969
2814300 *0001V,01/05/70 01:33:17.000,1018.671424
2814394 *0001V,01/05/70 01:33:17.100,1018.668651
2814503 *0001V,01/05/70 01:33:17.200,1018.678360
2814597 *0001V,01/05/70 01:33:17.300,1018.673215
2814706 *0001V,01/05/70 01:33:17.400,1018.677996
2814800 *0001V,01/05/70 01:33:17.500,1018.678127
2814909 *0001V,01/05/70 01:33:17.600,1018.681141
2815002 *0001V,01/05/70 01:33:17.700,1018.679389
2815096 *0001V,01/05/70 01:33:17.800,1018.680361
2815205 *0001V,01/05/70 01:33:17.900,1018.678292
2815299 *0001V,01/05/70 01:33:18.000,1018.681721
2815408 *0001V,01/05/70 01:33:18.100,1018.682561
2815502 *0001V,01/05/70 01:33:18.200,1018.674826
2815595 *0001V,01/05/70 01:33:18.300,1018.680064
2815704 *0001V,01/05/70 01:33:18.400,1018.669818
2815798 *0001V,01/05/70 01:33:18.500,1018.679337
2815907 *0001V,01/05/70 01:33:18.600,1018.676836
2816001 *0001V,01/05/70 01:33:18.700,1018.679611
2816094 *0001V,01/05/70 01:33:18.800,1018.677039
2816204 *0001V,01/05/70 01:33:18.900,1018.677073
2816297 *0001V,01/05/70 01:33:19.000,1018.681216
2816406 *0001V,01/05/70 01:33:19.100,1018.678533
2816500 *0001V,01/05/70 01:33:19.200,1018.677055
2816609 *0001V,01/05/70 01:33:19.300,1018.687359
2816703 *0001V,01/05/70 01:33:19.400,1018.683848
2816796 *0001V,01/05/70 01:33:19.500,1018.685463
2816906 *0001V,01/05/70 01:33:19.600,1018.683129
2816999 *0001V,01/05/70 01:33:19.700,1018.681490
2817108 *0001V,01/05/70 01:33:19.800,1018.684006
2817202 *0001V,01/05/70 01:33:19.900,1018.682882
2817296 *0001V,01/05/70 01:33:20.000,1018.681813
2817405 *0001V,01/05/70 01:33:20.100,1018.679189
2817498 *0001V,01/05/70 01:33:20.200,1018.685927
2817608 *0001V,01/05/70 01:33:20.300,1018.685330
2817701 *0001V,01/05/70 01:33:20.400,1018.687203
2817795 *0001V,01/05/70 01:33:20.500,1018.687024
2817904 *0001V,01/05/70 01:33:20.600,1018.687692
2817998 *0001V,01/05/70 01:33:20.700,1018.688668
2818107 *0001V,01/05/70 01:33:20.800,1018.688291
2818200 *0001V,01/05/70 01:33:20.900,1018.691649
2818310 *0001V,01/05/70 01:33:21.000,1018.688769
2818403 *0001V,01/05/70 01:33:21.100,1018.692602
2818497 *0001V,01/05/70 01:33:21.200,1018.691219
2818606 *0001V,01/05/70 01:33:21.300,1018.690313
2818700 *0001V,01/05/70 01:33:21.400,1018.694189
2818809 *0001V,01/05/70 01:33:21.500,1018.692633
2818902 *0001V,01/05/70 01:33:21.600,1018.691970
2818996 *0001V,01/05/70 01:33:21.700,1018.691119
2819105 *0001V,01/05/70 01:33:21.800,1018.683829
2819199 *0001V,01/05/70 01:33:21.900,1018.693103
2819308 *0001V,01/05/70 01:33:22.000,1018.691576
2819402 *0001V,01/05/70 01:33:22.100,1018.696439
2819495 *0001V,01/05/70 01:33:22.200,1018.694877
2819604 *0001V,01/05/70 01:33:22.300,1018.695048
2819698 *0001V,01/05/70 01:33:22.400,1018.691967
2819807 *0001V,01/05/70 01:33:22.500,1018.698456
2819901 *0001V,01/05/70 01:33:22.600,1018.699757
2819994 *0001V,01/05/70 01:33:22.700,1018.695412
2820104 *0001V,01/05/70 01:33:22.800,1018.696369
2820197 *0001V,01/05/70 01:33:22.900,1018.691455
2820306 *0001V,01/05/70 01:33:23.000,1018.693979
2820400 *0001V,01/05/70 01:33:23.100,1018.695264
2820509 *0001V,01/05/70 01:33:23.200,1018.694030
2820603 *0001V,01/05/70 01:33:23.300,1018.693490
2820696 *0001V,01/05/70 01:33:23.400,1018.691179
2820806 *0001V,01/05/70 01:33:23.500,1018.688487
2820899 *0001V,01/05/70 01:33:23.600,1018.691108
2821008 *0001V,01/05/70 01:33:23.700,1018.686419
2821102 *0001V,01/05/70 01:33:23.800,1018.690207
2821196 *0001V,01/05/70 01:33:23.900,1018.689193
2821305 *0001V,01/05/70 01:33:24.000,1018.689625
2821398 *0001V,01/05/70 01:33:24.100,1018.691002
2821508 *0001V,01/05/70 01:33:24.200,1018.685397
2821601 *0001V,01/05/70 01:33:24.300,1018.686067
2821695 *0001V,01/05/70 01:33:24.400,1018.686670
2821804 *0001V,01/05/70 01:33:24.500,1018.690836
2821898 *0001V,01/05/70 01:33:24.600,1018.685082
2822007 *0001V,01/05/70 01:33:24.700,1018.684595
2822100 *0001V,01/05/70 01:33:24.800,1018.685523
2822210 *0001V,01/05/70 01:33:24.900,1018.688455
2822303 *0001V,01/05/70 01:33:25.000,1018.684020
2822397 *0001V,01/05/70 01:33:25.100,1018.685526
2822506 *0001V,01/05/70 01:33:25.200,1018.687934
2822600 *0001V,01/05/70 01:33:25.300,1018.687563
2822709 *0001V,01/05/70 01:33:25.400,1018.687224
2822802 *0001V,01/05/70 01:33:25.500,1018.681808
2822896 *0001V,01/05/70 01:33:25.600,1018.687952
2823005 *0001V,01/05/70 01:33:25.700,1018.688328
2823099 *0001V,01/05/70 01:33:25.800,1018.687565
2823208 *0001V,01/05/70 01:33:25.900,1018.688429
2823302 *0001V,01/05/70 01:33:26.000,1018.688683
2823395 *0001V,01/05/70 01:33:26.100,1018.683478
2823504 *0001V,01/05/70 01:33:26.200,1018.689035
2823598 *0001V,01/05/70 01:33:26.300,1018.687438
2823707 *0001V,01/05/70 01:33:26.400,1018.687824
2823801 *0001V,01/05/70 01:33:26.500,1018.684976
2823910 *0001V,01/05/70 01:33:26.600,1018.690169
2824004 *0001V,01/05/70 01:33:26.700,1018.685955
2824097 *0001V,01/05/70 01:33:26.800,1018.687840
2824206 *0001V,01/05/70 01:33:26.900,1018.693176
2824300 *0001V,01/05/70 01:33:27.000,1018.690269
2824409 *0001V,01/05/70 01:33:27.100,1018.686819
2824503 *0001V,01/05/70 01:33:27.200,1018.687466
2824596 *0001V,01/05/70 01:33:27.300,1018.686934
2824706 *0001V,01/05/70 01:33:27.400,1018.686597
2824799 *0001V,01/05/70 01:33:27.500,1018.682475
2824908 *0001V,01/05/70 01:33:27.600,1018.684447
2825002 *0001V,01/05/70 01:33:27.700,1018.686232
2825096 *0001V,01/05/70 01:33:27.800,1018.686624
2825205 *0001V,01/05/70 01:33:27.900,1018.675106
2825298 *0001V,01/05/70 01:33:28.000,1018.684710
2825408 *0001V,01/05/70 01:33:28.100,1018.681222
2825501 *0001V,01/05/70 01:33:28.200,1018.681460
2825595 *0001V,01/05/70 01:33:28.300,1018.684115
2825704 *0001V,01/05/70 01:33:28.400,1018.680474
2825798 *0001V,01/05/70 01:33:28.500,1018.681347
2825907 *0001V,01/05/70 01:33:28.600,1018.679290
2826000 *0001V,01/05/70 01:33:28.700,1018.674801
2826094 *0001V,01/05/70 01:33:28.800,1018.677090
2826203 *0001V,01/05/70 01:33:28.900,1018.674266
2826297 *0001V,01/05/70 01:33:29.000,1018.677516
2826406 *0001V,01/05/70 01:33:29.100,1018.673651
2826500 *0001V,01/05/70 01:33:29.200,1018.676055
2826609 *0001V,01/05/70 01:33:29.300,1018.678107
2826702 *0001V,01/05/70 01:33:29.400,1018.667581
2826796 *0001V,01/05/70 01:33:29.500,1018.668372
2826905 *0001V,01/05/70 01:33:29.600,1018.672058
2826999 *0001V,01/05/70 01:33:29.700,1018.676126
2827108 *0001V,01/05/70 01:33:29.800,1018.673442
2827202 *0001V,01/05/70 01:33:29.900,1018.673069
2827295 *0001V,01/05/70 01:33:30.000,1018.675232
2827404 *0001V,01/05/70 01:33:30.100,1018.672997
2827498 *0001V,01/05/70 01:33:30.200,1018.672588
2827607 *0001V,01/05/70 01:33:30.300,1018.675578
2827701 *0001V,01/05/70 01:33:30.400,1018.679978
2827794 *0001V,01/05/70 01:33:30.500,1018.673541
2827904 *0001V,01/05/70 01:33:30.600,1018.673283
2827997 *0001V,01/05/70 01:33:30.700,1018.677216
2828106 *0001V,01/05/70 01:33:30.800,1018.681508
2828200 *0001V,01/05/70 01:33:30.900,1018.677121
2828309 *0001V,01/05/70 01:33:31.000,1018.682914
2828403 *0001V,01/05/70 01:33:31.100,1018.681216
2828496 *0001V,01/05/70 01:33:31.200,1018.679901
2828606 *0001V,01/05/70 01:33:31.300,1018.678733
2828699 *0001V,01/05/70 01:33:31.400,1018.686222
2828808 *0001V,01/05/70 01:33:31.500,1018.685670
2828902 *0001V,01/05/70 01:33:31.600,1018.686676
2828996 *0001V,01/05/70 01:33:31.700,1018.691774
2829105 *0001V,01/05/70 01:33:31.800,1018.691130
2829198 *0001V,01/05/70 01:33:31.900,1018.686651
2829308 *0001V,01/05/70 01:33:32.000,1018.688774
2829401 *0001V,01/05/70 01:33:32.100,1018.690447
2829495 *0001V,01/05/70 01:33:32.200,1018.689579
2829604 *0001V,01/05/70 01:33:32.300,1018.688488
2829698 *0001V,01/05/70 01:33:32.400,1018.691824
2829807 *0001V,01/05/70 01:33:32.500,1018.689962
2829900 *0001V,01/05/70 01:33:32.600,1018.689985
2829994 *0001V,01/05/70 01:33:32.700,1018.690348
2830103 *0001V,01/05/70 01:33:32.800,1018.691868
2830197 *0001V,01/05/70 01:33:32.900,1018.690388
2830306 *0001V,01/05/70 01:33:33.000,1018.694162
2830400 *0001V,01/05/70 01:33:33.100,1018.693067
2830509 *0001V,01/05/70 01:33:33.200,1018.692926
2830602 *0001V,01/05/70 01:33:33.300,1018.695469
2830696 *0001V,01/05/70 01:33:33.400,1018.693731
2830805 *0001V,01/05/70 01:33:33.500,1018.695063
2830899 *0001V,01/05/70 01:33:33.600,1018.689796
2831008 *0001V,01/05/70 01:33:33.700,1018.684816
2831102 *0001V,01/05/70 01:33:33.800,1018.684806
2831195 *0001V,01/05/70 01:33:33.900,1018.688833
2831304 *0001V,01/05/70 01:33:34.000,1018.683813
2831398 *0001V,01/05/70 01:33:34.100,1018.687796
2831507 *0001V,01/05/70 01:33:34.200,1018.683769
2831601 *0001V,01/05/70 01:33:34.300,1018.683450
2831694 *0001V,01/05/70 01:33:34.400,1018.679179
2831804 *0001V,01/05/70 01:33:34.500,1018.679727
2831897 *0001V,01/05/70 01:33:34.600,1018.677952
2832006 *0001V,01/05/70 01:33:34.700,1018.677282
2832100 *0001V,01/05/70 01:33:34.800,1018.676544
2832209 *0001V,01/05/70 01:33:34.900,1018.682858
2832303 *0001V,01/05/70 01:33:35.000,1018.679548
2832396 *0001V,01/05/70 01:33:35.100,1018.674328
2832506 *0001V,01/05/70 01:33:35.200,1018.667664
2832599 *0001V,01/05/70 01:33:35.300,1018.676947
2832708 *0001V,01/05/70 01:33:35.400,1018.674086
2832802 *0001V,01/05/70 01:33:35.500,1018.676852
2832896 *0001V,01/05/70 01:33:35.600,1018.673471
2833005 *0001V,01/05/70 01:33:35.700,1018.678383
2833098 *0001V,01/05/70 01:33:35.800,1018.667840
2833208 *0001V,01/05/70 01:33:35.900,1018.680460
2833301 *0001V,01/05/70 01:33:36.000,1018.678694
2833395 *0001V,01/05/70 01:33:36.100,1018.676537
2833504 *0001V,01/05/70 01:33:36.200,1018.680112
2833598 *0001V,01/05/70 01:33:36.300,1018.680974
2833707 *0001V,01/05/70 01:33:36.400,1018.674741
2833800 *0001V,01/05/70 01:33:36.500,1018.678633
2833910 *0001V,01/05/70 01:33:36.600,1018.684091
2834003 *0001V,01/05/70 01:33:36.700,1018.682100
2834097 *0001V,01/05/70 01:33:36.800,1018.678174
2834206 *0001V,01/05/70 01:33:36.900,1018.683793
2834300 *0001V,01/05/70 01:33:37.000,1018.686943
2834409 *0001V,01/05/70 01:33:37.100,1018.682264
2834502 *0001V,01/05/70 01:33:37.200,1018.680190
2834596 *0001V,01/05/70 01:33:37.300,1018.682754
2834705 *0001V,01/05/70 01:33:37.400,1018.684626
2834799 *0001V,01/05/70 01:33:37.500,1018.685163
2834908 *0001V,01/05/70 01:33:37.600,1018.690166
2835002 *0001V,01/05/70 01:33:37.700,1018.685356
2835095 *0001V,01/05/70 01:33:37.800,1018.688433
2835204 *0001V,01/05/70 01:33:37.900,1018.689590
2835298 *0001V,01/05/70 01:33:38.000,1018.694220
2835407 *0001V,01/05/70 01:33:38.100,1018.687494
2835501 *0001V,01/05/70 01:33:38.200,1018.695650
2835594 *0001V,01/05/70 01:33:38.300,1018.691739
2835704 *0001V,01/05/70 01:33:38.400,1018.692667
2835797 *0001V,01/05/70 01:33:38.500,1018.689131
2835906 *0001V,01/05/70 01:33:38.600,1018.690381
2836000 *0001V,01/05/70 01:33:38.700,1018.688450
2836109 *0001V,01/05/70 01:33:38.800,1018.696095
2836203 *0001V,01/05/70 01:33:38.900,1018.690537
2836296 *0001V,01/05/70 01:33:39.000,1018.689947
2836406 *0001V,01/05/70 01:33:39.100,1018.693558
2836499 *0001V,01/05/70 01:33:39.200,1018.690351
2836608 *0001V,01/05/70 01:33:39.300,1018.692643
2836702 *0001V,01/05/70 01:33:39.400,1018.690656
2836796 *0001V,01/05/70 01:33:39.500,1018.688089
2836905 *0001V,01/05/70 01:33:39.600,1018.690254
2836998 *0001V,01/05/70 01:33:39.700,1018.692497
2837108 *0001V,01/05/70 01:33:39.800,1018.688881
2837201 *0001V,01/05/70 01:33:39.900,1018.685588
2837295 *0001V,01/05/70 01:33:40.000,1018.690210
2837404 *0001V,01/05/70 01:33:40.100,1018.685039
2837498 *0001V,01/05/70 01:33:40.200,1018.685430
2837607 *0001V,01/05/70 01:33:40.300,1018.676151
2837700 *0001V,01/05/70 01:33:40.400,1018.686593
2837810 *0001V,01/05/70 01:33:40.500,1018.678015
2837903 *0001V,01/05/70 01:33:40.600,1018.682131
2837997 *0001V,01/05/70 01:33:40.700,1018.684831
2838106 *0001V,01/05/70 01:33:40.800,1018.682046
2838200 *0001V,01/05/70 01:33:40.900,1018.671923
2838309 *0001V,01/05/70 01:33:41.000,1018.683339
2838402 *0001V,01/05/70 01:33:41.100,1018.680356
2838496 *0001V,01/05/70 01:33:41.200,1018.676392
2838605 *0001V,01/05/70 01:33:41.300,1018.680456
2838699 *0001V,01/05/70 01:33:41.400,1018.679788
2838808 *0001V,01/05/70 01:33:41.500,1018.679265
2838902 *0001V,01/05/70 01:33:41.600,1018.673712
2838995 *0001V,01/05/70 01:33:41.700,1018.673093
2839104 *0001V,01/05/70 01:33:41.800,1018.674457
2839198 *0001V,01/05/70 01:33:41.900,1018.677449
2839307 *0001V,01/05/70 01:33:42.000,1018.679941
2839401 *0001V,01/05/70 01:33:42.100,1018.673513
2839494 *0001V,01/05/70 01:33:42.200,1018.675233
2839604 *0001V,01/05/70 01:33:42.300,1018.676102
2839697 *0001V,01/05/70 01:33:42.400,1018.672536
2839806 *0001V,01/05/70 01:33:42.500,1018.677378
2839900 *0001V,01/05/70 01:33:42.600,1018.672967
2840009 *0001V,01/05/70 01:33:42.700,1018.676785
2840103 *0001V,01/05/70 01:33:42.800,1018.678575
2840196 *0001V,01/05/70 01:33:42.900,1018.678739
2840306 *0001V,01/05/70 01:33:43.000,1018.678329
2840399 *0001V,01/05/70 01:33:43.100,1018.681467
2840508 *0001V,01/05/70 01:33:43.200,1018.679788
2840602 *0001V,01/05/70 01:33:43.300,1018.681659
2840696 *0001V,01/05/70 01:33:43.400,1018.686279
2840805 *0001V,01/05/70 01:33:43.500,1018.683558
2840898 *0001V,01/05/70 01:33:43.600,1018.685168
2841008 *0001V,01/05/70 01:33:43.700,1018.681666
2841101 *0001V,01/05/70 01:33:43.800,1018.681765
2841195 *0001V,01/05/70 01:33:43.900,1018.691826
2841304 *0001V,01/05/70 01:33:44.000,1018.687633
2841398 *0001V,01/05/70 01:33:44.100,1018.687188
2841507 *0001V,01/05/70 01:33:44.200,1018.689121
2841600 *0001V,01/05/70 01:33:44.300,1018.689748
2841694 *0001V,01/05/70 01:33:44.400,1018.687521
2841803 *0001V,01/05/70 01:33:44.500,1018.696257
2841897 *0001V,01/05/70 01:33:44.600,1018.692955
2842006 *0001V,01/05/70 01:33:44.700,1018.692473
2842100 *0001V,01/05/70 01:33:44.800,1018.691989
2842209 *0001V,01/05/70 01:33:44.900,1018.695535
2842302 *0001V,01/05/70 01:33:45.000,1018.693241
2842396 *0001V,01/05/70 01:33:45.100,1018.692124
2842505 *0001V,01/05/70 01:33:45.200,1018.692316
2842599 *0001V,01/05/70 01:33:45.300,1018.693376
2842708 *0001V,01/05/70 01:33:45.400,1018.697326
2842802 *0001V,01/05/70 01:33:45.500,1018.691028
2842895 *0001V,01/05/70 01:33:45.600,1018.689412
2843004 *0001V,01/05/70 01:33:45.700,1018.690916
2843098 *0001V,01/05/70 01:33:45.800,1018.690024
2843207 *0001V,01/05/70 01:33:45.900,1018.694043
2843301 *0001V,01/05/70 01:33:46.000,1018.688273
2843394 *0001V,01/05/70 01:33:46.100,1018.691999
2843504 *0001V,01/05/70 01:33:46.200,1018.688613
2843597 *0001V,01/05/70 01:33:46.300,1018.684765
2843706 *0001V,01/05/70 01:33:46.400,1018.687012
2843800 *0001V,01/05/70 01:33:46.500,1018.687578
2843909 *0001V,01/05/70 01:33:46.600,1018.676926
2844003 *0001V,01/05/70 01:33:46.700,1018.684372
2844096 *0001V,01/05/70 01:33:46.800,1018.678065
2844206 *0001V,01/05/70 01:33:46.900,1018.683898
2844299 *0001V,01/05/70 01:33:47.000,1018.679467
2844408 *0001V,01/05/70 01:33:47.100,1018.685469
2844502 *0001V,01/05/70 01:33:47.200,1018.679500
2844596 *0001V,01/05/70 01:33:47.300,1018.677235
2844705 *0001V,01/05/70 01:33:47.400,1018.672593
2844798 *0001V,01/05/70 01:33:47.500,1018.668017
2844908 *0001V,01/05/70 01:33:47.600,1018.672406
2845001 *0001V,01/05/70 01:33:47.700,1018.670649
2845095 *0001V,01/05/70 01:33:47.800,1018.678712
2845204 *0001V,01/05/70 01:33:47.900,1018.671104
2845298 *0001V,01/05/70 01:33:48.000,1018.667757
2845407 *0001V,01/05/70 01:33:48.100,1018.670315
2845500 *0001V,01/05/70 01:33:48.200,1018.669344
2845594 *0001V,01/05/70 01:33:48.300,1018.662332
2845703 *0001V,01/05/70 01:33:48.400,1018.665335
2845797 *0001V,01/05/70 01:33:48.500,1018.664316
2845906 *0001V,01/05/70 01:33:48.600,1018.665708
2846000 *0001V,01/05/70 01:33:48.700,1018.668497
2846109 *0001V,01/05/70 01:33:48.800,1018.673664
2846203 *0001V,01/05/70 01:33:48.900,1018.666565
2846296 *0001V,01/05/70 01:33:49.000,1018.671928
2846405 *0001V,01/05/70 01:33:49.100,1018.668117
2846499 *0001V,01/05/70 01:33:49.200,1018.668703
2846608 *0001V,01/05/70 01:33:49.300,1018.674023
2846702 *0001V,01/05/70 01:33:49.400,1018.668712
2846795 *0001V,01/05/70 01:33:49.500,1018.674372
2846905 *0001V,01/05/70 01:33:49.600,1018.677279
2846998 *0001V,01/05/70 01:33:49.700,1018.667817
2847107 *0001V,01/05/70 01:33:49.800,1018.678004
2847201 *0001V,01/05/70 01:33:49.900,1018.675602
2847295 *0001V,01/05/70 01:33:50.000,1018.677118
2847404 *0001V,01/05/70 01:33:50.100,1018.676400
2847497 *0001V,01/05/70 01:33:50.200,1018.681591
2847607 *0001V,01/05/70 01:33:50.300,1018.680800
2847700 *0001V,01/05/70 01:33:50.400,1018.686809
2847809 *0001V,01/05/70 01:33:50.500,1018.682117
2847903 *0001V,01/05/70 01:33:50.600,1018.682764
2847997 *0001V,01/05/70 01:33:50.700,1018.682101
2848106 *0001V,01/05/70 01:33:50.800,1018.693187
2848199 *0001V,01/05/70 01:33:50.900,1018.690016
2848309 *0001V,01/05/70 01:33:51.000,1018.683830
2848402 *0001V,01/05/70 01:33:51.100,1018.692273
2848496 *0001V,01/05/70 01:33:51.200,1018.694697
2848605 *0001V,01/05/70 01:33:51.300,1018.686944
2848699 *0001V,01/05/70 01:33:51.400,1018.692659
2848808 *0001V,01/05/70 01:33:51.500,1018.696762
2848901 *0001V,01/05/70 01:33:51.600,1018.693182
2848995 *0001V,01/05/70 01:33:51.700,1018.690285
2849104 *0001V,01/05/70 01:33:51.800,1018.687148
2849198 *0001V,01/05/70 01:33:51.900,1018.692688
2849307 *0001V,01/05/70 01:33:52.000,1018.693493
2849401 *0001V,01/05/70 01:33:52.100,1018.685567
2849494 *0001V,01/05/70 01:33:52.200,1018.692680
2849603 *0001V,01/05/70 01:33:52.300,1018.695673
2849697 *0001V,01/05/70 01:33:52.400,1018.692404
2849806 *0001V,01/05/70 01:33:52.500,1018.696821
2849900 *0001V,01/05/70 01:33:52.600,1018.693767
2850009 *0001V,01/05/70 01:33:52.700,1018.690343
2850103 *0001V,01/05/70 01:33:52.800,1018.693258
2850196 *0001V,01/05/70 01:33:52.900,1018.682247
2850305 *0001V,01/05/70 01:33:53.000,1018.692194
2850399 *0001V,01/05/70 01:33:53.100,1018.683507
2850508 *0001V,01/05/70 01:33:53.200,1018.683601
2850602 *0001V,01/05/70 01:33:53.300,1018.683020
2850695 *0001V,01/05/70 01:33:53.400,1018.685709
2850805 *0001V,01/05/70 01:33:53.500,1018.687243
2850898 *0001V,01/05/70 01:33:53.600,1018.677706
2851007 *0001V,01/05/70 01:33:53.700,1018.677829
2851101 *0001V,01/05/70 01:33:53.800,1018.672331
2851195 *0001V,01/05/70 01:33:53.900,1018.677064
2851304 *0001V,01/05/70 01:33:54.000,1018.674905
2851397 *0001V,01/05/70 01:33:54.100,1018.676764
2851507 *0001V,01/05/70 01:33:54.200,1018.669421
2851600 *0001V,01/05/70 01:33:54.300,1018.674853
2851709 *0001V,01/05/70 01:33:54.400,1018.673170
2851803 *0001V,01/05/70 01:33:54.500,1018.670804
2851897 *0001V,01/05/70 01:33:54.600,1018.661386
2852006 *0001V,01/05/70 01:33:54.700,1018.664831
2852099 *0001V,01/05/70 01:33:54.800,1018.667248
2852209 *0001V,01/05/70 01:33:54.900,1018.662902
2852302 *0001V,01/05/70 01:33:55.000,1018.665146
2852396 *0001V,01/05/70 01:33:55.100,1018.659088
2852505 *0001V,01/05/70 01:33:55.200,1018.657171
2852599 *0001V,01/05/70 01:33:55.300,1018.657529
2852708 *0001V,01/05/70 01:33:55.400,1018.659577
2852801 *0001V,01/05/70 01:33:55.500,1018.662611
2852895 *0001V,01/05/70 01:33:55.600,1018.660330
2853004 *0001V,01/05/70 01:33:55.700,1018.666809
2853098 *0001V,01/05/70 01:33:55.800,1018.670398
2853207 *0001V,01/05/70 01:33:55.900,1018.673898
2853301 *0001V,01/05/70 01:33:56.000,1018.671801
2853394 *0001V,01/05/70 01:33:56.100,1018.671831
2853503 *0001V,01/05/70 01:33:56.200,1018.665718
2853597 *0001V,01/05/70 01:33:56.300,1018.678093
2853706 *0001V,01/05/70 01:33:56.400,1018.677845
2853800 *0001V,01/05/70 01:33:56.500,1018.680390
2853909 *0001V,01/05/70 01:33:56.600,1018.682257
2854003 *0001V,01/05/70 01:33:56.700,1018.678622
2854096 *0001V,01/05/70 01:33:56.800,1018.678564
2854205 *0001V,01/05/70 01:33:56.900,1018.676448
2854299 *0001V,01/05/70 01:33:57.000,1018.682868
2854408 *0001V,01/05/70 01:33:57.100,1018.676636
2854502 *0001V,01/05/70 01:33:57.200,1018.680208
2854595 *0001V,01/05/70 01:33:57.300,1018.686472
2854705 *0001V,01/05/70 01:33:57.400,1018.690728
2854798 *0001V,01/05/70 01:33:57.500,1018.690193
2854907 *0001V,01/05/70 01:33:57.600,1018.690229
2855001 *0001V,01/05/70 01:33:57.700,1018.691157
2855095 *0001V,01/05/70 01:33:57.800,1018.691030
2855204 *0001V,01/05/70 01:33:57.900,1018.688318
2855297 *0001V,01/05/70 01:33:58.000,1018.685108
2855407 *0001V,01/05/70 01:33:58.100,1018.688166
2855500 *0001V,01/05/70 01:33:58.200,1018.687639
2855609 *0001V,01/05/70 01:33:58.300,1018.693005
2855703 *0001V,01/05/70 01:33:58.400,1018.689964
2855797 *0001V,01/05/70 01:33:58.500,1018.692172
2855906 *0001V,01/05/70 01:33:58.600,1018.693675
2855999 *0001V,01/05/70 01:33:58.700,1018.688032
2856109 *0001V,01/05/70 01:33:58.800,1018.692207
2856202 *0001V,01/05/70 01:33:58.900,1018.687899
2856296 *0001V,01/05/70 01:33:59.000,1018.689606
2856405 *0001V,01/05/70 01:33:59.100,1018.686264
2856499 *0001V,01/05/70 01:33:59.200,1018.688224
2856608 *0001V,01/05/70 01:33:59.300,1018.685433
2856701 *0001V,01/05/70 01:33:59.400,1018.688861
2856795 *0001V,01/05/70 01:33:59.500,1018.686189
2856904 *0001V,01/05/70 01:33:59.600,1018.684338
2856998 *0001V,01/05/70 01:33:59.700,1018.686701
2857107 *0001V,01/05/70 01:33:59.800,1018.688895
2857201 *0001V,01/05/70 01:33:59.900,1018.684347
2857294 *0001V,01/05/70 01:34:00.000,1018.687201
2857403 *0001V,01/05/70 01:34:00.100,1018.686555
2857497 *0001V,01/05/70 01:34:00.200,1018.684826
2857606 *0001V,01/05/70 01:34:00.300,1018.685742
2857700 *0001V,01/05/70 01:34:00.400,1018.680895
2857809 *0001V,01/05/70 01:34:00.500,1018.680668
2857903 *0001V,01/05/70 01:34:00.600,1018.684218
2857996 *0001V,01/05/70 01:34:00.700,1018.678723
2858105 *0001V,01/05/70 01:34:00.800,1018.684009
2858199 *0001V,01/05/70 01:34:00.900,1018.681037
2858308 *0001V,01/05/70 01:34:01.000,1018.678524
2858402 *0001V,01/05/70 01:34:01.100,1018.676184
2858495 *0001V,01/05/70 01:34:01.200,1018.681206
2858605 *0001V,01/05/70 01:34:01.300,1018.670642
2858698 *0001V,01/05/70 01:34:01.400,1018.678874
2858807 *0001V,01/05/70 01:34:01.500,1018.672894
2858901 *0001V,01/05/70 01:34:01.600,1018.678540
2858995 *0001V,01/05/70 01:34:01.700,1018.677554
2859104 *0001V,01/05/70 01:34:01.800,1018.681238
2859197 *0001V,01/05/70 01:34:01.900,1018.678129
2859307 *0001V,01/05/70 01:34:02.000,1018.676193
2859400 *0001V,01/05/70 01:34:02.100,1018.674264
2859494 *0001V,01/05/70 01:34:02.200,1018.678001
2859603 *0001V,01/05/70 01:34:02.300,1018.680967
2859697 *0001V,01/05/70 01:34:02.400,1018.678033
2859806 *0001V,01/05/70 01:34:02.500,1018.677002
2859899 *0001V,01/05/70 01:34:02.600,1018.674736
2900009 *0001V,01/05/70 01:34:02.700,1018.675097
2900102 *0001V,01/05/70 01:34:02.800,1018.675404
2900196 *0001V,01/05/70 01:34:02.900,1018.668418
2900305 *0001V,01/05/70 01:34:03.000,1018.674164
2900399 *0001V,01/05/70 01:34:03.100,1018.666927
2900508 *0001V,01/05/70 01:34:03.200,1018.677633
2900601 *0001V,01/05/70 01:34:03.300,1018.671909
2900695 *0001V,01/05/70 01:34:03.400,1018.675900
2900804 *0001V,01/05/70 01:34:03.500,1018.670921
2900898 *0001V,01/05/70 01:34:03.600,1018.671701
2901007 *0001V,01/05/70 01:34:03.700,1018.679359
2901101 *0001V,01/05/70 01:34:03.800,1018.678957
2901194 *0001V,01/05/70 01:34:03.900,1018.671126
2901303 *0001V,01/05/70 01:34:04.000,1018.673648
2901397 *0001V,01/05/70 01:34:04.100,1018.674245
2901506 *0001V,01/05/70 01:34:04.200,1018.673527
2901600 *0001V,01/05/70 01:34:04.300,1018.677071
2901709 *0001V,01/05/70 01:34:04.400,1018.679003
2901803 *0001V,01/05/70 01:34:04.500,1018.678871
2901896 *0001V,01/05/70 01:34:04.600,1018.681079
2902005 *0001V,01/05/70 01:34:04.700,1018.678348
2902099 *0001V,01/05/70 01:34:04.800,1018.682659
2902208 *0001V,01/05/70 01:34:04.900,1018.684749
2902302 *0001V,01/05/70 01:34:05.000,1018.684199
2902395 *0001V,01/05/70 01:34:05.100,1018.683230
2902505 *0001V,01/05/70 01:34:05.200,1018.679536
2902598 *0001V,01/05/70 01:34:05.300,1018.678173
2902707 *0001V,01/05/70 01:34:05.400,1018.686708
2902801 *0001V,01/05/70 01:34:05.500,1018.685105
2902895 *0001V,01/05/70 01:34:05.600,1018.679148
2903004 *0001V,01/05/70 01:34:05.700,1018.687340
2903097 *0001V,01/05/70 01:34:05.800,1018.686282
2903207 *0001V,01/05/70 01:34:05.900,1018.687594
2903300 *0001V,01/05/70 01:34:06.000,1018.687228
2903409 *0001V,01/05/70 01:34:06.100,1018.690381
2903503 *0001V,01/05/70 01:34:06.200,1018.685376
2903597 *0001V,01/05/70 01:34:06.300,1018.687041
2903706 *0001V,01/05/70 01:34:06.400,1018.692036
2903799 *0001V,01/05/70 01:34:06.500,1018.693666
2903909 *0001V,01/05/70 01:34:06.600,1018.692523
2904002 *0001V,01/05/70 01:34:06.700,1018.693368
2904096 *0001V,01/05/70 01:34:06.800,1018.687831
2904205 *0001V,01/05/70 01:34:06.900,1018.689263
2904299 *0001V,01/05/70 01:34:07.000,1018.694657
2904408 *0001V,01/05/70 01:34:07.100,1018.690533
2904501 *0001V,01/05/70 01:34:07.200,1018.690905
2904595 *0001V,01/05/70 01:34:07.300,1018.689264
2904704 *0001V,01/05/70 01:34:07.400,1018.687055
2904798 *0001V,01/05/70 01:34:07.500,1018.690212
2904907 *0001V,01/05/70 01:34:07.600,1018.688479
2905001 *0001V,01/05/70 01:34:07.700,1018.689545
2905094 *0001V,01/05/70 01:34:07.800,1018.687952
2905203 *0001V,01/05/70 01:34:07.900,1018.685219
2905297 *0001V,01/05/70 01:34:08.000,1018.685465
2905406 *0001V,01/05/70 01:34:08.100,1018.683920
2905500 *0001V,01/05/70 01:34:08.200,1018.683022
2905609 *0001V,01/05/70 01:34:08.300,1018.685250
2905703 *0001V,01/05/70 01:34:08.400,1018.687087
2905796 *0001V,01/05/70 01:34:08.500,1018.687491
2905905 *0001V,01/05/70 01:34:08.600,1018.687184
2905999 *0001V,01/05/70 01:34:08.700,1018.683999
2906108 *0001V,01/05/70 01:34:08.800,1018.682724
2906202 *0001V,01/05/70 01:34:08.900,1018.685084
2906295 *0001V,01/05/70 01:34:09.000,1018.684657
2906405 *0001V,01/05/70 01:34:09.100,1018.681050
2906498 *0001V,01/05/70 01:34:09.200,1018.680022
2906607 *0001V,01/05/70 01:34:09.300,1018.683013
2906701 *0001V,01/05/70 01:34:09.400,1018.680891
2906795 *0001V,01/05/70 01:34:09.500,1018.682984
2906904 *0001V,01/05/70 01:34:09.600,1018.680628
2906997 *0001V,01/05/70 01:34:09.700,1018.680859
2907107 *0001V,01/05/70 01:34:09.800,1018.679183
2907200 *0001V,01/05/70 01:34:09.900,1018.678674
2907294 *0001V,01/05/70 01:34:10.000,1018.675848
2907403 *0001V,01/05/70 01:34:10.100,1018.675336
2907497 *0001V,01/05/70 01:34:10.200,1018.680406
2907606 *0001V,01/05/70 01:34:10.300,1018.683399
2907699 *0001V,01/05/70 01:34:10.400,1018.681741
2907809 *0001V,01/05/70 01:34:10.500,1018.685468
2907902 *0001V,01/05/70 01:34:10.600,1018.683571
2907996 *0001V,01/05/70 01:34:10.700,1018.680111
2908105 *0001V,01/05/70 01:34:10.800,1018.681519
2908199 *0001V,01/05/70 01:34:10.900,1018.683737
2908308 *0001V,01/05/70 01:34:11.000,1018.682533
2908401 *0001V,01/05/70 01:34:11.100,1018.680515
2908495 *0001V,01/05/70 01:34:11.200,1018.679565
2908604 *0001V,01/05/70 01:34:11.300,1018.685269
2908698 *0001V,01/05/70 01:34:11.400,1018.684679
2908807 *0001V,01/05/70 01:34:11.500,1018.683659
2908901 *0001V,01/05/70 01:34:11.600,1018.681577
2909010 *0001V,01/05/70 01:34:11.700,1018.678774
2909103 *0001V,01/05/70 01:34:11.800,1018.685850
2909197 *0001V,01/05/70 01:34:11.900,1018.687192
2909306 *0001V,01/05/70 01:34:12.000,1018.684572
2909400 *0001V,01/05/70 01:34:12.100,1018.686408
2909509 *0001V,01/05/70 01:34:12.200,1018.689386
2909603 *0001V,01/05/70 01:34:12.300,1018.686184
2909696 *0001V,01/05/70 01:34:12.400,1018.687735
2909805 *0001V,01/05/70 01:34:12.500,1018.687393
2909899 *0001V,01/05/70 01:34:12.600,1018.686415
2910008 *0001V,01/05/70 01:34:12.700,1018.687214
2910102 *0001V,01/05/70 01:34:12.800,1018.687896
2910195 *0001V,01/05/70 01:34:12.900,1018.691040
2910305 *0001V,01/05/70 01:34:13.000,1018.687508
2910398 *0001V,01/05/70 01:34:13.100,1018.688682
2910507 *0001V,01/05/70 01:34:13.200,1018.687614
2910601 *0001V,01/05/70 01:34:13.300,1018.688319
2910695 *0001V,01/05/70 01:34:13.400,1018.689492
2910804 *0001V,01/05/70 01:34:13.500,1018.692128
2910897 *0001V,01/05/70 01:34:13.600,1018.689288
2911007 *0001V,01/05/70 01:34:13.700,1018.688282
2911100 *0001V,01/05/70 01:34:13.800,1018.690307
2911209 *0001V,01/05/70 01:34:13.900,1018.685127
2911303 *0001V,01/05/70 01:34:14.000,1018.688138
2911397 *0001V,01/05/70 01:34:14.100,1018.688341
2911506 *0001V,01/05/70 01:34:14.200,1018.688391
2911599 *0001V,01/05/70 01:34:14.300,1018.686469
2911709 *0001V,01/05/70 01:34:14.400,1018.681120
2911802 *0001V,01/05/70 01:34:14.500,1018.679970
2911896 *0001V,01/05/70 01:34:14.600,1018.686834
2912005 *0001V,01/05/70 01:34:14.700,1018.680490
2912099 *0001V,01/05/70 01:34:14.800,1018.683043
2912208 *0001V,01/05/70 01:34:14.900,1018.680513
2912301 *0001V,01/05/70 01:34:15.000,1018.682712
2912395 *0001V,01/05/70 01:34:15.100,1018.680753
2912504 *0001V,01/05/70 01:34:15.200,1018.679372
2912598 *0001V,01/05/70 01:34:15.300,1018.676567
2912707 *0001V,01/05/70 01:34:15.400,1018.678721
2912801 *0001V,01/05/70 01:34:15.500,1018.680427
2912894 *0001V,01/05/70 01:34:15.600,1018.680126
2913003 *0001V,01/05/70 01:34:15.700,1018.679200
2913097 *0001V,01/05/70 01:34:15.800,1018.679165
2913206 *0001V,01/05/70 01:34:15.900,1018.673425
2913300 *0001V,01/05/70 01:34:16.000,1018.678694
2913409 *0001V,01/05/70 01:34:16.100,1018.678632
2913503 *0001V,01/05/70 01:34:16.200,1018.672272
2913596 *0001V,01/05/70 01:34:16.300,1018.678912
2913705 *0001V,01/05/70 01:34:16.400,1018.679289
2913799 *0001V,01/05/70 01:34:16.500,1018.675237
2913908 *0001V,01/05/70 01:34:16.600,1018.675392
2914002 *0001V,01/05/70 01:34:16.700,1018.675433
2914095 *0001V,01/05/70 01:34:16.800,1018.675440
2914205 *0001V,01/05/70 01:34:16.900,1018.677979
2914298 *0001V,01/05/70 01:34:17.000,1018.678601
2914407 *0001V,01/05/70 01:34:17.100,1018.680789
2914501 *0001V,01/05/70 01:34:17.200,1018.682327
2914595 *0001V,01/05/70 01:34:17.300,1018.679842
2914704 *0001V,01/05/70 01:34:17.400,1018.679649
2914797 *0001V,01/05/70 01:34:17.500,1018.681348
2914907 *0001V,01/05/70 01:34:17.600,1018.681180
2915000 *0001V,01/05/70 01:34:17.700,1018.683758
2915109 *0001V,01/05/70 01:34:17.800,1018.684446
2915203 *0001V,01/05/70 01:34:17.900,1018.684769
2915297 *0001V,01/05/70 01:34:18.000,1018.687890
2915406 *0001V,01/05/70 01:34:18.100,1018.687775
2915499 *0001V,01/05/70 01:34:18.200,1018.688121
2915609 *0001V,01/05/70 01:34:18.300,1018.685597
2915702 *0001V,01/05/70 01:34:18.400,1018.686880
2915796 *0001V,01/05/70 01:34:18.500,1018.688270
2915905 *0001V,01/05/70 01:34:18.600,1018.692580
2915999 *0001V,01/05/70 01:34:18.700,1018.690501
2916108 *0001V,01/05/70 01:34:18.800,1018.691633
2916201 *0001V,01/05/70 01:34:18.900,1018.689637
2916295 *0001V,01/05/70 01:34:19.000,1018.692746
2916404 *0001V,01/05/70 01:34:19.100,1018.695278
2916498 *0001V,01/05/70 01:34:19.200,1018.697671
2916607 *0001V,01/05/70 01:34:19.300,1018.695906
2916701 *0001V,01/05/70 01:34:19.400,1018.696350
2916794 *0001V,01/05/70 01:34:19.500,1018.692762
2916903 *0001V,01/05/70 01:34:19.600,1018.694750
2916997 *0001V,01/05/70 01:34:19.700,1018.694484
2917106 *0001V,01/05/70 01:34:19.800,1018.693510
2917200 *0001V,01/05/70 01:34:19.900,1018.691632
2917309 *0001V,01/05/70 01:34:20.000,1018.691690
2917403 *0001V,01/05/70 01:34:20.100,1018.689169
2917496 *0001V,01/05/70 01:34:20.200,1018.690064
2917605 *0001V,01/05/70 01:34:20.300,1018.691361
2917699 *0001V,01/05/70 01:34:20.400,1018.690638
2917808 *0001V,01/05/70 01:34:20.500,1018.685144
2917902 *0001V,01/05/70 01:34:20.600,1018.687062
2917995 *0001V,01/05/70 01:34:20.700,1018.680792
2918105 *0001V,01/05/70 01:34:20.800,1018.684269
2918198 *0001V,01/05/70 01:34:20.900,1018.676409
2918307 *0001V,01/05/70 01:34:21.000,1018.674071
2918401 *0001V,01/05/70 01:34:21.100,1018.675637
2918495 *0001V,01/05/70 01:34:21.200,1018.672892
2918604 *0001V,01/05/70 01:34:21.300,1018.672362
2918697 *0001V,01/05/70 01:34:21.400,1018.673510
2918807 *0001V,01/05/70 01:34:21.500,1018.670150
2918900 *0001V,01/05/70 01:34:21.600,1018.663824
2918994 *0001V,01/05/70 01:34:21.700,1018.671355
2919103 *0001V,01/05/70 01:34:21.800,1018.665056
2919197 *0001V,01/05/70 01:34:21.900,1018.665712
2919306 *0001V,01/05/70 01:34:22.000,1018.667735
2919399 *0001V,01/05/70 01:34:22.100,1018.665731
2919509 *0001V,01/05/70 01:34:22.200,1018.663760
2919602 *0001V,01/05/70 01:34:22.300,1018.666987
2919696 *0001V,01/05/70 01:34:22.400,1018.663938
2919805 *0001V,01/05/70 01:34:22.500,1018.664452
2919899 *0001V,01/05/70 01:34:22.600,1018.663814
2920008 *0001V,01/05/70 01:34:22.700,1018.665647
2920101 *0001V,01/05/70 01:34:22.800,1018.665617
2920195 *0001V,01/05/70 01:34:22.900,1018.669698
2920304 *0001V,01/05/70 01:34:23.000,1018.673755
2920398 *0001V,01/05/70 01:34:23.100,1018.672606
2920507 *0001V,01/05/70 01:34:23.200,1018.666700
2920601 *0001V,01/05/70 01:34:23.300,1018.674406
2920694 *0001V,01/05/70 01:34:23.400,1018.675245
2920803 *0001V,01/05/70 01:34:23.500,1018.676480
2920897 *0001V,01/05/70 01:34:23.600,1018.678226
2921006 *0001V,01/05/70 01:34:23.700,1018.669279
2921100 *0001V,01/05/70 01:34:23.800,1018.671589
2921209 *0001V,01/05/70 01:34:23.900,1018.676745
2921303 *0001V,01/05/70 01:34:24.000,1018.679693
2921396 *0001V,01/05/70 01:34:24.100,1018.677682
2921505 *0001V,01/05/70 01:34:24.200,1018.678695
2921599 *0001V,01/05/70 01:34:24.300,1018.685588
2921708 *0001V,01/05/70 01:34:24.400,1018.686758
2921802 *0001V,01/05/70 01:34:24.500,1018.685384
2921895 *0001V,01/05/70 01:34:24.600,1018.682326
2922005 *0001V,01/05/70 01:34:24.700,1018.679911
2922098 *0001V,01/05/70 01:34:24.800,1018.685433
2922207 *0001V,01/05/70 01:34:24.900,1018.687255
2922301 *0001V,01/05/70 01:34:25.000,1018.683590
2922395 *0001V,01/05/70 01:34:25.100,1018.688020
2922504 *0001V,01/05/70 01:34:25.200,1018.688838
2922597 *0001V,01/05/70 01:34:25.300,1018.683408
2922707 *0001V,01/05/70 01:34:25.400,1018.685352
2922800 *0001V,01/05/70 01:34:25.500,1018.681498
2922894 *0001V,01/05/70 01:34:25.600,1018.687553
2923003 *0001V,01/05/70 01:34:25.700,1018.679613
2923097 *0001V,01/05/70 01:34:25.800,1018.682553
2923206 *0001V,01/05/70 01:34:25.900,1018.685981
2923299 *0001V,01/05/70 01:34:26.000,1018.676850
2923409 *0001V,01/05/70 01:34:26.100,1018.680441
2923502 *0001V,01/05/70 01:34:26.200,1018.674874
2923596 *0001V,01/05/70 01:34:26.300,1018.674777
2923705 *0001V,01/05/70 01:34:26.400,1018.677526
2923799 *0001V,01/05/70 01:34:26.500,1018.683240
2923908 *0001V,01/05/70 01:34:26.600,1018.674982
2924001 *0001V,01/05/70 01:34:26.700,1018.675577
2924095 *0001V,01/05/70 01:34:26.800,1018.672942
2924204 *0001V,01/05/70 01:34:26.900,1018.674973
2924298 *0001V,01/05/70 01:34:27.000,1018.679099
2924407 *0001V,01/05/70 01:34:27.100,1018.679651
2924501 *0001V,01/05/70 01:34:27.200,1018.671404
2924594 *0001V,01/05/70 01:34:27.300,1018.669684
2924703 *0001V,01/05/70 01:34:27.400,1018.673859
2924797 *0001V,01/05/70 01:34:27.500,1018.677432
2924906 *0001V,01/05/70 01:34:27.600,1018.672213
2925000 *0001V,01/05/70 01:34:27.700,1018.669124
2925109 *0001V,01/05/70 01:34:27.800,1018.672526
2925203 *0001V,01/05/70 01:34:27.900,1018.667468
2925296 *0001V,01/05/70 01:34:28.000,1018.669610
2925405 *0001V,01/05/70 01:34:28.100,1018.670631
2925499 *0001V,01/05/70 01:34:28.200,1018.674547
2925608 *0001V,01/05/70 01:34:28.300,1018.669619
2925702 *0001V,01/05/70 01:34:28.400,1018.674177
2925795 *0001V,01/05/70 01:34:28.500,1018.673360
2925905 *0001V,01/05/70 01:34:28.600,1018.671975
2925998 *0001V,01/05/70 01:34:28.700,1018.675056
2926107 *0001V,01/05/70 01:34:28.800,1018.671991
2926201 *0001V,01/05/70 01:34:28.900,1018.678990
2926295 *0001V,01/05/70 01:34:29.000,1018.673499
2926404 *0001V,01/05/70 01:34:29.100,1018.671967
2926497 *0001V,01/05/70 01:34:29.200,1018.667113
2926607 *0001V,01/05/70 01:34:29.300,1018.674154
2926700 *0001V,01/05/70 01:34:29.400,1018.669807
2926809 *0001V,01/05/70 01:34:29.500,1018.674174
2926903 *0001V,01/05/70 01:34:29.600,1018.675635
2926997 *0001V,01/05/70 01:34:29.700,1018.676971
2927106 *0001V,01/05/70 01:34:29.800,1018.675548
2927199 *0001V,01/05/70 01:34:29.900,1018.675294
2927309 *0001V,01/05/70 01:34:30.000,1018.675200
2927402 *0001V,01/05/70 01:34:30.100,1018.672558
2927496 *0001V,01/05/70 01:34:30.200,1018.678623
2927605 *0001V,01/05/70 01:34:30.300,1018.677602
2927699 *0001V,01/05/70 01:34:30.400,1018.683596
2927808 *0001V,01/05/70 01:34:30.500,1018.680792
2927901 *0001V,01/05/70 01:34:30.600,1018.679524
2927995 *0001V,01/05/70 01:34:30.700,1018.679280
2928104 *0001V,01/05/70 01:34:30.800,1018.679725
2928198 *0001V,01/05/70 01:34:30.900,1018.678295
2928307 *0001V,01/05/70 01:34:31.000,1018.672408
2928401 *0001V,01/05/70 01:34:31.100,1018.678390
2928494 *0001V,01/05/70 01:34:31.200,1018.682686
2928603 *0001V,01/05/70 01:34:31.300,1018.674097
2928697 *0001V,01/05/70 01:34:31.400,1018.680136
2928806 *0001V,01/05/70 01:34:31.500,1018.672725
2928900 *0001V,01/05/70 01:34:31.600,1018.674189
2929009 *0001V,01/05/70 01:34:31.700,1018.680575
2929103 *0001V,01/05/70 01:34:31.800,1018.667236
2929196 *0001V,01/05/70 01:34:31.900,1018.677144
2929305 *0001V,01/05/70 01:34:32.000,1018.674556
2929399 *0001V,01/05/70 01:34:32.100,1018.673255
2929508 *0001V,01/05/70 01:34:32.200,1018.674625
2929602 *0001V,01/05/70 01:34:32.300,1018.678355
2929695 *0001V,01/05/70 01:34:32.400,1018.673730
2929805 *0001V,01/05/70 01:34:32.500,1018.675595
2929898 *0001V,01/05/70 01:34:32.600,1018.672860
2930007 *0001V,01/05/70 01:34:32.700,1018.678972
2930101 *0001V,01/05/70 01:34:32.800,1018.674015
2930195 *0001V,01/05/70 01:34:32.900,1018.672364
2930304 *0001V,01/05/70 01:34:33.000,1018.672625
2930397 *0001V,01/05/70 01:34:33.100,1018.670923
2930507 *0001V,01/05/70 01:34:33.200,1018.672951
2930600 *0001V,01/05/70 01:34:33.300,1018.670282
2930694 *0001V,01/05/70 01:34:33.400,1018.667951
2930803 *0001V,01/05/70 01:34:33.500,1018.668165
2930897 *0001V,01/05/70 01:34:33.600,1018.676047
2931006 *0001V,01/05/70 01:34:33.700,1018.667690
2931099 *0001V,01/05/70 01:34:33.800,1018.674336
2931209 *0001V,01/05/70 01:34:33.900,1018.671242
2931302 *0001V,01/05/70 01:34:34.000,1018.676091
2931396 *0001V,01/05/70 01:34:34.100,1018.675436
2931505 *0001V,01/05/70 01:34:34.200,1018.672567
2931599 *0001V,01/05/70 01:34:34.300,1018.673066
2931708 *0001V,01/05/70 01:34:34.400,1018.676659
2931801 *0001V,01/05/70 01:34:34.500,1018.674948
2931895 *0001V,01/05/70 01:34:34.600,1018.671767
2932004 *0001V,01/05/70 01:34:34.700,1018.676237
2932098 *0001V,01/05/70 01:34:34.800,1018.672508
2932207 *0001V,01/05/70 01:34:34.900,1018.673733
2932301 *0001V,01/05/70 01:34:35.000,1018.675145
2932394 *0001V,01/05/70 01:34:35.100,1018.678179
2932503 *0001V,01/05/70 01:34:35.200,1018.672712
2932597 *0001V,01/05/70 01:34:35.300,1018.678522
2932706 *0001V,01/05/70 01:34:35.400,1018.678486
2932800 *0001V,01/05/70 01:34:35.500,1018.672525
2932909 *0001V,01/05/70 01:34:35.600,1018.671456
2933003 *0001V,01/05/70 01:34:35.700,1018.677879
2933096 *0001V,01/05/70 01:34:35.800,1018.678121
2933205 *0001V,01/05/70 01:34:35.900,1018.678223
2933299 *0001V,01/05/70 01:34:36.000,1018.679560
2933408 *0001V,01/05/70 01:34:36.100,1018.675882
2933502 *0001V,01/05/70 01:34:36.200,1018.675173
2933595 *0001V,01/05/70 01:34:36.300,1018.676415
2933705 *0001V,01/05/70 01:34:36.400,1018.677741
2933798 *0001V,01/05/70 01:34:36.500,1018.672346
2933907 *0001V,01/05/70 01:34:36.600,1018.677180
2934001 *0001V,01/05/70 01:34:36.700,1018.678888
2934095 *0001V,01/05/70 01:34:36.800,1018.680395
2934204 *0001V,01/05/70 01:34:36.900,1018.678000
2934297 *0001V,01/05/70 01:34:37.000,1018.673976
2934407 *0001V,01/05/70 01:34:37.100,1018.675584
2934500 *0001V,01/05/70 01:34:37.200,1018.671992
2934609 *0001V,01/05/70 01:34:37.300,1018.668074
2934703 *0001V,01/05/70 01:34:37.400,1018.678658
2934797 *0001V,01/05/70 01:34:37.500,1018.673265
2934906 *0001V,01/05/70 01:34:37.600,1018.672297
2934999 *0001V,01/05/70 01:34:37.700,1018.670025
2935109 *0001V,01/05/70 01:34:37.800,1018.680096
2935202 *0001V,01/05/70 01:34:37.900,1018.674055
2935296 *0001V,01/05/70 01:34:38.000,1018.676964
2935405 *0001V,01/05/70 01:34:38.100,1018.676300
2935499 *0001V,01/05/70 01:34:38.200,1018.670861
2935608 *0001V,01/05/70 01:34:38.300,1018.683108
2935701 *0001V,01/05/70 01:34:38.400,1018.674506
2935795 *0001V,01/05/70 01:34:38.500,1018.680840
2935904 *0001V,01/05/70 01:34:38.600,1018.673359
2935998 *0001V,01/05/70 01:34:38.700,1018.677757
2936107 *0001V,01/05/70 01:34:38.800,1018.673707
2936201 *0001V,01/05/70 01:34:38.900,1018.673999
2936294 *0001V,01/05/70 01:34:39.000,1018.676172
2936403 *0001V,01/05/70 01:34:39.100,1018.677701
2936497 *0001V,01/05/70 01:34:39.200,1018.675649
2936606 *0001V,01/05/70 01:34:39.300,1018.674823
2936700 *0001V,01/05/70 01:34:39.400,1018.671479
2936809 *0001V,01/05/70 01:34:39.500,1018.668462
2936903 *0001V,01/05/70 01:34:39.600,1018.669331
2936996 *0001V,01/05/70 01:34:39.700,1018.669240
2937105 *0001V,01/05/70 01:34:39.800,1018.672975
2937199 *0001V,01/05/70 01:34:39.900,1018.669502
2937308 *0001V,01/05/70 01:34:40.000,1018.668040
2937402 *0001V,01/05/70 01:34:40.100,1018.672713
2937495 *0001V,01/05/70 01:34:40.200,1018.668514
2937605 *0001V,01/05/70 01:34:40.300,1018.668103
2937698 *0001V,01/05/70 01:34:40.400,1018.670531
2937807 *0001V,01/05/70 01:34:40.500,1018.666215
2937901 *0001V,01/05/70 01:34:40.600,1018.662046
2937995 *0001V,01/05/70 01:34:40.700,1018.666303
2938104 *0001V,01/05/70 01:34:40.800,1018.666079
2938197 *0001V,01/05/70 01:34:40.900,1018.666858
2938307 *0001V,01/05/70 01:34:41.000,1018.668050
2938400 *0001V,01/05/70 01:34:41.100,1018.669749
2938494 *0001V,01/05/70 01:34:41.200,1018.666087
2938603 *0001V,01/05/70 01:34:41.300,1018.674140
2938697 *0001V,01/05/70 01:34:41.400,1018.669925
2938806 *0001V,01/05/70 01:34:41.500,1018.672613
2938899 *0001V,01/05/70 01:34:41.600,1018.668419
2939009 *0001V,01/05/70 01:34:41.700,1018.669179
2939102 *0001V,01/05/70 01:34:41.800,1018.663441
2939196 *0001V,01/05/70 01:34:41.900,1018.670411
2939305 *0001V,01/05/70 01:34:42.000,1018.666161
2939399 *0001V,01/05/70 01:34:42.100,1018.665352
2939508 *0001V,01/05/70 01:34:42.200,1018.668879
2939601 *0001V,01/05/70 01:34:42.300,1018.676332
2939695 *0001V,01/05/70 01:34:42.400,1018.666908
2939804 *0001V,01/05/70 01:34:42.500,1018.670422
2939898 *0001V,01/05/70 01:34:42.600,1018.675884
2940007 *0001V,01/05/70 01:34:42.700,1018.677683
2940101 *0001V,01/05/70 01:34:42.800,1018.676454
2940194 *0001V,01/05/70 01:34:42.900,1018.679642
2940303 *0001V,01/05/70 01:34:43.000,1018.678117
2940397 *0001V,01/05/70 01:34:43.100,1018.675923
2940506 *0001V,01/05/70 01:34:43.200,1018.679522
2940600 *0001V,01/05/70 01:34:43.300,1018.674441
2940709 *0001V,01/05/70 01:34:43.400,1018.671929
2940803 *0001V,01/05/70 01:34:43.500,1018.673478
2940896 *0001V,01/05/70 01:34:43.600,1018.673172
2941005 *0001V,01/05/70 01:34:43.700,1018.678603
2941099 *0001V,01/05/70 01:34:43.800,1018.675706
2941208 *0001V,01/05/70 01:34:43.900,1018.674938
2941302 *0001V,01/05/70 01:34:44.000,1018.677487
2941395 *0001V,01/05/70 01:34:44.100,1018.672863
2941505 *0001V,01/05/70 01:34:44.200,1018.679376
2941598 *0001V,01/05/70 01:34:44.300,1018.676678
2941707 *0001V,01/05/70 01:34:44.400,1018.682503
2941801 *0001V,01/05/70 01:34:44.500,1018.683233
2941895 *0001V,01/05/70 01:34:44.600,1018.681075
2942004 *0001V,01/05/70 01:34:44.700,1018.681510
2942097 *0001V,01/05/70 01:34:44.800,1018.679248
2942207 *0001V,01/05/70 01:34:44.900,1018.679556
2942300 *0001V,01/05/70 01:34:45.000,1018.677774
2942409 *0001V,01/05/70 01:34:45.100,1018.679701
2942503 *0001V,01/05/70 01:34:45.200,1018.675603
2942597 *0001V,01/05/70 01:34:45.300,1018.676618
2942706 *0001V,01/05/70 01:34:45.400,1018.678755
2942799 *0001V,01/05/70 01:34:45.500,1018.675456
2942909 *0001V,01/05/70 01:34:45.600,1018.674580
2943002 *0001V,01/05/70 01:34:45.700,1018.675707
2943096 *0001V,01/05/70 01:34:45.800,1018.675652
2943205 *0001V,01/05/70 01:34:45.900,1018.672648
2943299 *0001V,01/05/70 01:34:46.000,1018.673949
2943408 *0001V,01/05/70 01:34:46.100,1018.674121
2943501 *0001V,01/05/70 01:34:46.200,1018.673293
2943595 *0001V,01/05/70 01:34:46.300,1018.668592
2943704 *0001V,01/05/70 01:34:46.400,1018.668936
2943798 *0001V,01/05/70 01:34:46.500,1018.666520
2943907 *0001V,01/05/70 01:34:46.600,1018.671721
2944001 *0001V,01/05/70 01:34:46.700,1018.666284
2944094 *0001V,01/05/70 01:34:46.800,1018.668136
2944203 *0001V,01/05/70 01:34:46.900,1018.669584
2944297 *0001V,01/05/70 01:34:47.000,1018.677128
2944406 *0001V,01/05/70 01:34:47.100,1018.667313
2944500 *0001V,01/05/70 01:34:47.200,1018.663811
2944609 *0001V,01/05/70 01:34:47.300,1018.669198
2944703 *0001V,01/05/70 01:34:47.400,1018.670964
2944796 *0001V,01/05/70 01:34:47.500,1018.672261
2944905 *0001V,01/05/70 01:34:47.600,1018.670975
2944999 *0001V,01/05/70 01:34:47.700,1018.673250
2945108 *0001V,01/05/70 01:34:47.800,1018.678226
2945202 *0001V,01/05/70 01:34:47.900,1018.683623
2945295 *0001V,01/05/70 01:34:48.000,1018.679888
2945405 *0001V,01/05/70 01:34:48.100,1018.680769
2945498 *0001V,01/05/70 01:34:48.200,1018.676173
2945607 *0001V,01/05/70 01:34:48.300,1018.679165
2945701 *0001V,01/05/70 01:34:48.400,1018.679648
2945795 *0001V,01/05/70 01:34:48.500,1018.682398
2945904 *0001V,01/05/70 01:34:48.600,1018.684844
2945997 *0001V,01/05/70 01:34:48.700,1018.684037
2946107 *0001V,01/05/70 01:34:48.800,1018.685322
2946200 *0001V,01/05/70 01:34:48.900,1018.684706
2946294 *0001V,01/05/70 01:34:49.000,1018.681743
2946403 *0001V,01/05/70 01:34:49.100,1018.685293
2946497 *0001V,01/05/70 01:34:49.200,1018.684097
2946606 *0001V,01/05/70 01:34:49.300,1018.683970
2946699 *0001V,01/05/70 01:34:49.400,1018.683877
2946809 *0001V,01/05/70 01:34:49.500,1018.684956
2946902 *0001V,01/05/70 01:34:49.600,1018.686068
2946996 *0001V,01/05/70 01:34:49.700,1018.686245
2947105 *0001V,01/05/70 01:34:49.800,1018.678612
2947199 *0001V,01/05/70 01:34:49.900,1018.683736
2947308 *0001V,01/05/70 01:34:50.000,1018.681939
2947401 *0001V,01/05/70 01:34:50.100,1018.681320
2947495 *0001V,01/05/70 01:34:50.200,1018.682918
2947604 *0001V,01/05/70 01:34:50.300,1018.682040
2947698 *0001V,01/05/70 01:34:50.400,1018.681164
2947807 *0001V,01/05/70 01:34:50.500,1018.673855
2947901 *0001V,01/05/70 01:34:50.600,1018.677553
2947994 *0001V,01/05/70 01:34:50.700,1018.678907
2948103 *0001V,01/05/70 01:34:50.800,1018.678270
2948197 *0001V,01/05/70 01:34:50.900,1018.677632
2948306 *0001V,01/05/70 01:34:51.000,1018.679501
2948400 *0001V,01/05/70 01:34:51.100,1018.678454
2948509 *0001V,01/05/70 01:34:51.200,1018.677946
2948603 *0001V,01/05/70 01:34:51.300,1018.681268
2948696 *0001V,01/05/70 01:34:51.400,1018.678436
2948805 *0001V,01/05/70 01:34:51.500,1018.682272
2948899 *0001V,01/05/70 01:34:51.600,1018.676821
2949008 *0001V,01/05/70 01:34:51.700,1018.677480
2949102 *0001V,01/05/70 01:34:51.800,1018.677821
2949195 *0001V,01/05/70 01:34:51.900,1018.675715
2949305 *0001V,01/05/70 01:34:52.000,1018.672118
2949398 *0001V,01/05/70 01:34:52.100,1018.674541
2949507 *0001V,01/05/70 01:34:52.200,1018.672445
2949601 *0001V,01/05/70 01:34:52.300,1018.670299
2949695 *0001V,01/05/70 01:34:52.400,1018.670733
2949804 *0001V,01/05/70 01:34:52.500,1018.675827
2949897 *0001V,01/05/70 01:34:52.600,1018.672618
2950007 *0001V,01/05/70 01:34:52.700,1018.670743
2950100 *0001V,01/05/70 01:34:52.800,1018.664291
2950209 *0001V,01/05/70 01:34:52.900,1018.671629
2950303 *0001V,01/05/70 01:34:53.000,1018.668742
2950397 *0001V,01/05/70 01:34:53.100,1018.669732
2950506 *0001V,01/05/70 01:34:53.200,1018.669046
2950599 *0001V,01/05/70 01:34:53.300,1018.665442
2950709 *0001V,01/05/70 01:34:53.400,1018.668755
2950802 *0001V,01/05/70 01:34:53.500,1018.665078
2950896 *0001V,01/05/70 01:34:53.600,1018.663664
2951005 *0001V,01/05/70 01:34:53.700,1018.665746
2951099 *0001V,01/05/70 01:34:53.800,1018.670198
2951208 *0001V,01/05/70 01:34:53.900,1018.670203
2951301 *0001V,01/05/70 01:34:54.000,1018.671032
2951395 *0001V,01/05/70 01:34:54.100,1018.668291
2951504 *0001V,01/05/70 01:34:54.200,1018.671204
2951598 *0001V,01/05/70 01:34:54.300,1018.669753
2951707 *0001V,01/05/70 01:34:54.400,1018.678752
2951801 *0001V,01/05/70 01:34:54.500,1018.682904
2951894 *0001V,01/05/70 01:34:54.600,1018.684430
2952003 *0001V,01/05/70 01:34:54.700,1018.683741
2952097 *0001V,01/05/70 01:34:54.800,1018.684807
2952206 *0001V,01/05/70 01:34:54.900,1018.683945
2952300 *0001V,01/05/70 01:34:55.000,1018.688331
2952409 *0001V,01/05/70 01:34:55.100,1018.684380
2952503 *0001V,01/05/70 01:34:55.200,1018.683371
2952596 *0001V,01/05/70 01:34:55.300,1018.679529
2952705 *0001V,01/05/70 01:34:55.400,1018.685276
2952799 *0001V,01/05/70 01:34:55.500,1018.682432
2952908 *0001V,01/05/70 01:34:55.600,1018.687324
2953002 *0001V,01/05/70 01:34:55.700,1018.691781
2953095 *0001V,01/05/70 01:34:55.800,1018.692687
2953205 *0001V,01/05/70 01:34:55.900,1018.692112
2953298 *0001V,01/05/70 01:34:56.000,1018.683640
2953407 *0001V,01/05/70 01:34:56.100,1018.687377
2953501 *0001V,01/05/70 01:34:56.200,1018.691209
2953595 *0001V,01/05/70 01:34:56.300,1018.691865
2953704 *0001V,01/05/70 01:34:56.400,1018.689813
2953797 *0001V,01/05/70 01:34:56.500,1018.688243
2953907 *0001V,01/05/70 01:34:56.600,1018.684557
2954000 *0001V,01/05/70 01:34:56.700,1018.686455
2954094 *0001V,01/05/70 01:34:56.800,1018.686084
2954203 *0001V,01/05/70 01:34:56.900,1018.682689
2954297 *0001V,01/05/70 01:34:57.000,1018.684316
2954406 *0001V,01/05/70 01:34:57.100,1018.686324
2954499 *0001V,01/05/70 01:34:57.200,1018.685065
2954609 *0001V,01/05/70 01:34:57.300,1018.684065
2954702 *0001V,01/05/70 01:34:57.400,1018.680478
2954796 *0001V,01/05/70 01:34:57.500,1018.687876
2954905 *0001V,01/05/70 01:34:57.600,1018.683733
2954999 *0001V,01/05/70 01:34:57.700,1018.682841
2955108 *0001V,01/05/70 01:34:57.800,1018.682409
2955201 *0001V,01/05/70 01:34:57.900,1018.684603
2955295 *0001V,01/05/70 01:34:58.000,1018.689971
2955404 *0001V,01/05/70 01:34:58.100,1018.684866
2955498 *0001V,01/05/70 01:34:58.200,1018.684949
2955607 *0001V,01/05/70 01:34:58.300,1018.685746
2955701 *0001V,01/05/70 01:34:58.400,1018.682728
2955794 *0001V,01/05/70 01:34:58.500,1018.682109
2955903 *0001V,01/05/70 01:34:58.600,1018.679922
2955997 *0001V,01/05/70 01:34:58.700,1018.684374
2956106 *0001V,01/05/70 01:34:58.800,1018.678784
2956200 *0001V,01/05/70 01:34:58.900,1018.680971
2956309 *0001V,01/05/70 01:34:59.000,1018.679580
2956403 *0001V,01/05/70 01:34:59.100,1018.675073
2956496 *0001V,01/05/70 01:34:59.200,1018.679276
2956605 *0001V,01/05/70 01:34:59.300,1018.678583
2956699 *0001V,01/05/70 01:34:59.400,1018.679261
2956808 *0001V,01/05/70 01:34:59.500,1018.681983
2956902 *0001V,01/05/70 01:34:59.600,1018.682738
2956995 *0001V,01/05/70 01:34:59.700,1018.682482
2957105 *0001V,01/05/70 01:34:59.800,1018.681529
2957198 *0001V,01/05/70 01:34:59.900,1018.678353
2957307 *0001V,01/05/70 01:35:00.000,1018.679772
2957401 *0001V,01/05/70 01:35:00.100,1018.679186
2957495 *0001V,01/05/70 01:35:00.200,1018.680442
2957604 *0001V,01/05/70 01:35:00.300,1018.681026
2957697 *0001V,01/05/70 01:35:00.400,1018.682495
2957807 *0001V,01/05/70 01:35:00.500,1018.679546
2957900 *0001V,01/05/70 01:35:00.600,1018.683575
2958009 *0001V,01/05/70 01:35:00.700,1018.679526
2958103 *0001V,01/05/70 01:35:00.800,1018.680309
2958197 *0001V,01/05/70 01:35:00.900,1018.685933
2958306 *0001V,01/05/70 01:35:01.000,1018.690324
2958399 *0001V,01/05/70 01:35:01.100,1018.686564
2958509 *0001V,01/05/70 01:35:01.200,1018.686185
2958602 *0001V,01/05/70 01:35:01.300,1018.689190
2958696 *0001V,01/05/70 01:35:01.400,1018.687836
2958805 *0001V,01/05/70 01:35:01.500,1018.686221
2958899 *0001V,01/05/70 01:35:01.600,1018.685443
2959008 *0001V,01/05/70 01:35:01.700,1018.688012
2959101 *0001V,01/05/70 01:35:01.800,1018.686084
2959195 *0001V,01/05/70 01:35:01.900,1018.682483
2959304 *0001V,01/05/70 01:35:02.000,1018.680902
2959398 *0001V,01/05/70 01:35:02.100,1018.680104
2959507 *0001V,01/05/70 01:35:02.200,1018.682127
2959601 *0001V,01/05/70 01:35:02.300,1018.681022
2959694 *0001V,01/05/70 01:35:02.400,1018.681367
2959803 *0001V,01/05/70 01:35:02.500,1018.678555
2959897 *0001V,01/05/70 01:35:02.600,1018.676409
3000006 *0001V,01/05/70 01:35:02.700,1018.677224
3000100 *0001V,01/05/70 01:35:02.800,1018.680730
3000209 *0001V,01/05/70 01:35:02.900,1018.682723
3000303 *0001V,01/05/70 01:35:03.000,1018.679757
3000396 *0001V,01/05/70 01:35:03.100,1018.675767
3000505 *0001V,01/05/70 01:35:03.200,1018.680060
3000599 *0001V,01/05/70 01:35:03.300,1018.677196
3000708 *0001V,01/05/70 01:35:03.400,1018.674166
3000802 *0001V,01/05/70 01:35:03.500,1018.677782
3000895 *0001V,01/05/70 01:35:03.600,1018.678641
3001005 *0001V,01/05/70 01:35:03.700,1018.675491
3001098 *0001V,01/05/70 01:35:03.800,1018.679020
3001207 *0001V,01/05/70 01:35:03.900,1018.677335
3001301 *0001V,01/05/70 01:35:04.000,1018.675584
3001395 *0001V,01/05/70 01:35:04.100,1018.674388
3001504 *0001V,01/05/70 01:35:04.200,1018.677387
3001597 *0001V,01/05/70 01:35:04.300,1018.678802
3001707 *0001V,01/05/70 01:35:04.400,1018.679778
3001800 *0001V,01/05/70 01:35:04.500,1018.679426
3001909 *0001V,01/05/70 01:35:04.600,1018.674838
3002003 *0001V,01/05/70 01:35:04.700,1018.678606
3002097 *0001V,01/05/70 01:35:04.800,1018.672062
3002206 *0001V,01/05/70 01:35:04.900,1018.669806
3002299 *0001V,01/05/70 01:35:05.000,1018.675927
3002409 *0001V,01/05/70 01:35:05.100,1018.674496
3002502 *0001V,01/05/70 01:35:05.200,1018.674052
3002596 *0001V,01/05/70 01:35:05.300,1018.669174
3002705 *0001V,01/05/70 01:35:05.400,1018.668172
3002799 *0001V,01/05/70 01:35:05.500,1018.674031
3002908 *0001V,01/05/70 01:35:05.600,1018.660596
3003001 *0001V,01/05/70 01:35:05.700,1018.655156
3003095 *0001V,01/05/70 01:35:05.800,1018.671661
3003204 *0001V,01/05/70 01:35:05.900,1018.673373
3003298 *0001V,01/05/70 01:35:06.000,1018.673799
3003407 *0001V,01/05/70 01:35:06.100,1018.676796
3003501 *0001V,01/05/70 01:35:06.200,1018.666936
3003594 *0001V,01/05/70 01:35:06.300,1018.667929
3003703 *0001V,01/05/70 01:35:06.400,1018.665605
3003797 *0001V,01/05/70 01:35:06.500,1018.667545
3003906 *0001V,01/05/70 01:35:06.600,1018.679026
3004000 *0001V,01/05/70 01:35:06.700,1018.681106
3004109 *0001V,01/05/70 01:35:06.800,1018.672871
3004203 *0001V,01/05/70 01:35:06.900,1018.672031
3004296 *0001V,01/05/70 01:35:07.000,1018.676557
3004405 *0001V,01/05/70 01:35:07.100,1018.681034
3004499 *0001V,01/05/70 01:35:07.200,1018.681208
3004608 *0001V,01/05/70 01:35:07.300,1018.680245
3004702 *0001V,01/05/70 01:35:07.400,1018.685386
3004795 *0001V,01/05/70 01:35:07.500,1018.683143
3004905 *0001V,01/05/70 01:35:07.600,1018.680311
3004998 *0001V,01/05/70 01:35:07.700,1018.686828
3005107 *0001V,01/05/70 01:35:07.800,1018.685689
3005201 *0001V,01/05/70 01:35:07.900,1018.682242
3005295 *0001V,01/05/70 01:35:08.000,1018.686999
3005404 *0001V,01/05/70 01:35:08.100,1018.688668
3005497 *0001V,01/05/70 01:35:08.200,1018.687794
3005607 *0001V,01/05/70 01:35:08.300,1018.684417
3005700 *0001V,01/05/70 01:35:08.400,1018.689454
3005809 *0001V,01/05/70 01:35:08.500,1018.686906
3005903 *0001V,01/05/70 01:35:08.600,1018.691310
3005997 *0001V,01/05/70 01:35:08.700,1018.685159
3006106 *0001V,01/05/70 01:35:08.800,1018.690826
3006199 *0001V,01/05/70 01:35:08.900,1018.683574
3006309 *0001V,01/05/70 01:35:09.000,1018.685554
3006402 *0001V,01/05/70 01:35:09.100,1018.689300
3006496 *0001V,01/05/70 01:35:09.200,1018.690868
3006605 *0001V,01/05/70 01:35:09.300,1018.683460
3006699 *0001V,01/05/70 01:35:09.400,1018.683069
3006808 *0001V,01/05/70 01:35:09.500,1018.685367
3006901 *0001V,01/05/70 01:35:09.600,1018.684140
3006995 *0001V,01/05/70 01:35:09.700,1018.680717
3007104 *0001V,01/05/70 01:35:09.800,1018.683144
3007198 *0001V,01/05/70 01:35:09.900,1018.683944
3007307 *0001V,01/05/70 01:35:10.000,1018.682082
3007401 *0001V,01/05/70 01:35:10.100,1018.689134
3007494 *0001V,01/05/70 01:35:10.200,1018.685296
3007603 *0001V,01/05/70 01:35:10.300,1018.690086
3007697 *0001V,01/05/70 01:35:10.400,1018.689759
3007806 *0001V,01/05/70 01:35:10.500,1018.686591
3007900 *0001V,01/05/70 01:35:10.600,1018.686231
3008009 *0001V,01/05/70 01:35:10.700,1018.683513
3008103 *0001V,01/05/70 01:35:10.800,1018.674394
3008196 *0001V,01/05/70 01:35:10.900,1018.682971
3008305 *0001V,01/05/70 01:35:11.000,1018.680135
3008399 *0001V,01/05/70 01:35:11.100,1018.680063
3008508 *0001V,01/05/70 01:35:11.200,1018.678950
3008602 *0001V,01/05/70 01:35:11.300,1018.680349
3008695 *0001V,01/05/70 01:35:11.400,1018.682183
3008805 *0001V,01/05/70 01:35:11.500,1018.679347
3008898 *0001V,01/05/70 01:35:11.600,1018.681742
3009007 *0001V,01/05/70 01:35:11.700,1018.679211
3009101 *0001V,01/05/70 01:35:11.800,1018.686340
3009195 *0001V,01/05/70 01:35:11.900,1018.678437
3009304 *0001V,01/05/70 01:35:12.000,1018.684572
3009397 *0001V,01/05/70 01:35:12.100,1018.680156
3009507 *0001V,01/05/70 01:35:12.200,1018.678316
3009600 *0001V,01/05/70 01:35:12.300,1018.680769
3009694 *0001V,01/05/70 01:35:12.400,1018.679196
3009803 *0001V,01/05/70 01:35:12.500,1018.680729
3009897 *0001V,01/05/70 01:35:12.600,1018.675064
3010006 *0001V,01/05/70 01:35:12.700,1018.677366
3010099 *0001V,01/05/70 01:35:12.800,1018.681293
3010209 *0001V,01/05/70 01:35:12.900,1018.682833
3010302 *0001V,01/05/70 01:35:13.000,1018.683139
3010396 *0001V,01/05/70 01:35:13.100,1018.684470
3010505 *0001V,01/05/70 01:35:13.200,1018.680327
3010599 *0001V,01/05/70 01:35:13.300,1018.672388
3010708 *0001V,01/05/70 01:35:13.400,1018.671634
3010801 *0001V,01/05/70 01:35:13.500,1018.677345
3010895 *0001V,01/05/70 01:35:13.600,1018.675109
3011004 *0001V,01/05/70 01:35:13.700,1018.678822
3011098 *0001V,01/05/70 01:35:13.800,1018.677584
3011207 *0001V,01/05/70 01:35:13.900,1018.682663
3011301 *0001V,01/05/70 01:35:14.000,1018.677025
3011394 *0001V,01/05/70 01:35:14.100,1018.675188
3011503 *0001V,01/05/70 01:35:14.200,1018.673136
3011597 *0001V,01/05/70 01:35:14.300,1018.677687
3011706 *0001V,01/05/70 01:35:14.400,1018.676183
3011800 *0001V,01/05/70 01:35:14.500,1018.676778
3011909 *0001V,01/05/70 01:35:14.600,1018.674858
3012003 *0001V,01/05/70 01:35:14.700,1018.675966
3012096 *0001V,01/05/70 01:35:14.800,1018.680242
3012205 *0001V,01/05/70 01:35:14.900,1018.676322
3012299 *0001V,01/05/70 01:35:15.000,1018.684021
3012408 *0001V,01/05/70 01:35:15.100,1018.686552
3012502 *0001V,01/05/70 01:35:15.200,1018.673349
3012595 *0001V,01/05/70 01:35:15.300,1018.678508
3012705 *0001V,01/05/70 01:35:15.400,1018.673632
3012798 *0001V,01/05/70 01:35:15.500,1018.681540
3012907 *0001V,01/05/70 01:35:15.600,1018.674153
3013001 *0001V,01/05/70 01:35:15.700,1018.675706
3013095 *0001V,01/05/70 01:35:15.800,1018.677468
3013204 *0001V,01/05/70 01:35:15.900,1018.672682
3013297 *0001V,01/05/70 01:35:16.000,1018.678687
3013407 *0001V,01/05/70 01:35:16.100,1018.676602
3013500 *0001V,01/05/70 01:35:16.200,1018.677901
3013594 *0001V,01/05/70 01:35:16.300,1018.672274
3013703 *0001V,01/05/70 01:35:16.400,1018.671267
3013797 *0001V,01/05/70 01:35:16.500,1018.678155
3013906 *0001V,01/05/70 01:35:16.600,1018.672472
3013999 *0001V,01/05/70 01:35:16.700,1018.672536
3014109 *0001V,01/05/70 01:35:16.800,1018.678234
3014202 *0001V,01/05/70 01:35:16.900,1018.671191
3014296 *0001V,01/05/70 01:35:17.000,1018.672763
3014405 *0001V,01/05/70 01:35:17.100,1018.674840
3014499 *0001V,01/05/70 01:35:17.200,1018.672096
3014608 *0001V,01/05/70 01:35:17.300,1018.666003
3014701 *0001V,01/05/70 01:35:17.400,1018.658766
3014795 *0001V,01/05/70 01:35:17.500,1018.661481
3014904 *0001V,01/05/70 01:35:17.600,1018.658919
3014998 *0001V,01/05/70 01:35:17.700,1018.663445
3015107 *0001V,01/05/70 01:35:17.800,1018.657227
3015201 *0001V,01/05/70 01:35:17.900,1018.668341
3015294 *0001V,01/05/70 01:35:18.000,1018.661203
3015403 *0001V,01/05/70 01:35:18.100,1018.654868
3015497 *0001V,01/05/70 01:35:18.200,1018.657831
3015606 *0001V,01/05/70 01:35:18.300,1018.660493
3015700 *0001V,01/05/70 01:35:18.400,1018.661971
3015809 *0001V,01/05/70 01:35:18.500,1018.657833
3015903 *0001V,01/05/70 01:35:18.600,1018.660331
3015996 *0001V,01/05/70 01:35:18.700,1018.664992
3016105 *0001V,01/05/70 01:35:18.800,1018.662257
3016199 *0001V,01/05/70 01:35:18.900,1018.661998
3016308 *0001V,01/05/70 01:35:19.000,1018.660110
3016402 *0001V,01/05/70 01:35:19.100,1018.660990
3016495 *0001V,01/05/70 01:35:19.200,1018.661721
3016605 *0001V,01/05/70 01:35:19.300,1018.667099
3016698 *0001V,01/05/70 01:35:19.400,1018.665459
3016807 *0001V,01/05/70 01:35:19.500,1018.663543
3016901 *0001V,01/05/70 01:35:19.600,1018.666650
3016995 *0001V,01/05/70 01:35:19.700,1018.660674
3017104 *0001V,01/05/70 01:35:19.800,1018.657747
3017197 *0001V,01/05/70 01:35:19.900,1018.664849
3017307 *0001V,01/05/70 01:35:20.000,1018.666921
3017400 *0001V,01/05/70 01:35:20.100,1018.668330
3017494 *0001V,01/05/70 01:35:20.200,1018.665677
3017603 *0001V,01/05/70 01:35:20.300,1018.669601
3017697 *0001V,01/05/70 01:35:20.400,1018.672405
3017806 *0001V,01/05/70 01:35:20.500,1018.667351
3017899 *0001V,01/05/70 01:35:20.600,1018.667463
3018009 *0001V,01/05/70 01:35:20.700,1018.670036
3018102 *0001V,01/05/70 01:35:20.800,1018.665945
3018196 *0001V,01/05/70 01:35:20.900,1018.657286
3018305 *0001V,01/05/70 01:35:21.000,1018.659802
3018399 *0001V,01/05/70 01:35:21.100,1018.661121
3018508 *0001V,01/05/70 01:35:21.200,1018.666616
3018601 *0001V,01/05/70 01:35:21.300,1018.668354
3018695 *0001V,01/05/70 01:35:21.400,1018.666078
3018804 *0001V,01/05/70 01:35:21.500,1018.664117
3018898 *0001V,01/05/70 01:35:21.600,1018.660603
3019007 *0001V,01/05/70 01:35:21.700,1018.665910
3019101 *0001V,01/05/70 01:35:21.800,1018.662527
3019194 *0001V,01/05/70 01:35:21.900,1018.665608
3019303 *0001V,01/05/70 01:35:22.000,1018.669101
3019397 *0001V,01/05/70 01:35:22.100,1018.664941
3019506 *0001V,01/05/70 01:35:22.200,1018.669530
3019600 *0001V,01/05/70 01:35:22.300,1018.675070
3019709 *0001V,01/05/70 01:35:22.400,1018.669958
3019803 *0001V,01/05/70 01:35:22.500,1018.668825
3019896 *0001V,01/05/70 01:35:22.600,1018.674887
3020005 *0001V,01/05/70 01:35:22.700,1018.670955
3020099 *0001V,01/05/70 01:35:22.800,1018.672383
3020208 *0001V,01/05/70 01:35:22.900,1018.674841
3020302 *0001V,01/05/70 01:35:23.000,1018.676838
3020395 *0001V,01/05/70 01:35:23.100,1018.673171
3020505 *0001V,01/05/70 01:35:23.200,1018.671127
3020598 *0001V,01/05/70 01:35:23.300,1018.671904
3020707 *0001V,01/05/70 01:35:23.400,1018.675330
3020801 *0001V,01/05/70 01:35:23.500,1018.668056
3020895 *0001V,01/05/70 01:35:23.600,1018.665931
3021004 *0001V,01/05/70 01:35:23.700,1018.665777
3021097 *0001V,01/05/70 01:35:23.800,1018.670184
3021207 *0001V,01/05/70 01:35:23.900,1018.670116
3021300 *0001V,01/05/70 01:35:24.000,1018.672273
3021394 *0001V,01/05/70 01:35:24.100,1018.672120
3021503 *0001V,01/05/70 01:35:24.200,1018.675873
3021597 *0001V,01/05/70 01:35:24.300,1018.672388
3021706 *0001V,01/05/70 01:35:24.400,1018.671393
3021799 *0001V,01/05/70 01:35:24.500,1018.674892
3021909 *0001V,01/05/70 01:35:24.600,1018.667826
3022002 *0001V,01/05/70 01:35:24.700,1018.672313
3022096 *0001V,01/05/70 01:35:24.800,1018.676447
3022205 *0001V,01/05/70 01:35:24.900,1018.675277
3022299 *0001V,01/05/70 01:35:25.000,1018.675892
3022408 *0001V,01/05/70 01:35:25.100,1018.678255
3022501 *0001V,01/05/70 01:35:25.200,1018.681162
3022595 *0001V,01/05/70 01:35:25.300,1018.675596
3022704 *0001V,01/05/70 01:35:25.400,1018.681802
3022798 *0001V,01/05/70 01:35:25.500,1018.685190
3022907 *0001V,01/05/70 01:35:25.600,1018.686396
3023001 *0001V,01/05/70 01:35:25.700,1018.688600
3023094 *0001V,01/05/70 01:35:25.800,1018.688281
3023203 *0001V,01/05/70 01:35:25.900,1018.688896
3023297 *0001V,01/05/70 01:35:26.000,1018.688347
3023406 *0001V,01/05/70 01:35:26.100,1018.686014
3023500 *0001V,01/05/70 01:35:26.200,1018.689405
3023609 *0001V,01/05/70 01:35:26.300,1018.690523
3023703 *0001V,01/05/70 01:35:26.400,1018.691092
3023796 *0001V,01/05/70 01:35:26.500,1018.682350
3023905 *0001V,01/05/70 01:35:26.600,1018.684518
3023999 *0001V,01/05/70 01:35:26.700,1018.690502
3024108 *0001V,01/05/70 01:35:26.800,1018.682878
3024202 *0001V,01/05/70 01:35:26.900,1018.689958
3024295 *0001V,01/05/70 01:35:27.000,1018.687916
3024405 *0001V,01/05/70 01:35:27.100,1018.692199
3024498 *0001V,01/05/70 01:35:27.200,1018.684142
3024607 *0001V,01/05/70 01:35:27.300,1018.686453
3024701 *0001V,01/05/70 01:35:27.400,1018.686362
3024795 *0001V,01/05/70 01:35:27.500,1018.681522
3024904 *0001V,01/05/70 01:35:27.600,1018.682733
3024997 *0001V,01/05/70 01:35:27.700,1018.682284
3025107 *0001V,01/05/70 01:35:27.800,1018.676224
3025200 *0001V,01/05/70 01:35:27.900,1018.680198
3025309 *0001V,01/05/70 01:35:28.000,1018.678329
3025403 *0001V,01/05/70 01:35:28.100,1018.678913
3025497 *0001V,01/05/70 01:35:28.200,1018.673914
3025606 *0001V,01/05/70 01:35:28.300,1018.672482
3025699 *0001V,01/05/70 01:35:28.400,1018.671238
3025809 *0001V,01/05/70 01:35:28.500,1018.673185
3025902 *0001V,01/05/70 01:35:28.600,1018.670325
3025996 *0001V,01/05/70 01:35:28.700,1018.666868
3026105 *0001V,01/05/70 01:35:28.800,1018.668504
3026199 *0001V,01/05/70 01:35:28.900,1018.665389
3026308 *0001V,01/05/70 01:35:29.000,1018.669859
3026401 *0001V,01/05/70 01:35:29.100,1018.669882
3026495 *0001V,01/05/70 01:35:29.200,1018.668599
3026604 *0001V,01/05/70 01:35:29.300,1018.672002
3026698 *0001V,01/05/70 01:35:29.400,1018.668733
3026807 *0001V,01/05/70 01:35:29.500,1018.668361
3026901 *0001V,01/05/70 01:35:29.600,1018.667871
3026994 *0001V,01/05/70 01:35:29.700,1018.667906
3027103 *0001V,01/05/70 01:35:29.800,1018.665821
3027197 *0001V,01/05/70 01:35:29.900,1018.668332
3027306 *0001V,01/05/70 01:35:30.000,1018.668726
3027400 *0001V,01/05/70 01:35:30.100,1018.664270
3027509 *0001V,01/05/70 01:35:30.200,1018.666236
3027603 *0001V,01/05/70 01:35:30.300,1018.669049
3027696 *0001V,01/05/70 01:35:30.400,1018.675021
3027805 *0001V,01/05/70 01:35:30.500,1018.674088
3027899 *0001V,01/05/70 01:35:30.600,1018.673532
3028008 *0001V,01/05/70 01:35:30.700,1018.674763
3028102 *0001V,01/05/70 01:35:30.800,1018.679957
3028195 *0001V,01/05/70 01:35:30.900,1018.682082
3028305 *0001V,01/05/70 01:35:31.000,1018.676485
3028398 *0001V,01/05/70 01:35:31.100,1018.680986
3028507 *0001V,01/05/70 01:35:31.200,1018.682188
3028601 *0001V,01/05/70 01:35:31.300,1018.680169
3028695 *0001V,01/05/70 01:35:31.400,1018.686789
3028804 *0001V,01/05/70 01:35:31.500,1018.685577
3028897 *0001V,01/05/70 01:35:31.600,1018.682951
3029007 *0001V,01/05/70 01:35:31.700,1018.684773
3029100 *0001V,01/05/70 01:35:31.800,1018.688334
3029194 *0001V,01/05/70 01:35:31.900,1018.685968
3029303 *0001V,01/05/70 01:35:32.000,1018.686047
3029397 *0001V,01/05/70 01:35:32.100,1018.678849
3029506 *0001V,01/05/70 01:35:32.200,1018.681797
3029599 *0001V,01/05/70 01:35:32.300,1018.686778
3029709 *0001V,01/05/70 01:35:32.400,1018.688657
3029802 *0001V,01/05/70 01:35:32.500,1018.683208
3029896 *0001V,01/05/70 01:35:32.600,1018.688832
3030005 *0001V,01/05/70 01:35:32.700,1018.688716
3030099 *0001V,01/05/70 01:35:32.800,1018.685780
3030208 *0001V,01/05/70 01:35:32.900,1018.677572
3030301 *0001V,01/05/70 01:35:33.000,1018.681339
3030395 *0001V,01/05/70 01:35:33.100,1018.687787
3030504 *0001V,01/05/70 01:35:33.200,1018.682764
3030598 *0001V,01/05/70 01:35:33.300,1018.685642
3030707 *0001V,01/05/70 01:35:33.400,1018.686791
3030801 *0001V,01/05/70 01:35:33.500,1018.686643
3030894 *0001V,01/05/70 01:35:33.600,1018.687321
3031003 *0001V,01/05/70 01:35:33.700,1018.686798
3031097 *0001V,01/05/70 01:35:33.800,1018.689110
3031206 *0001V,01/05/70 01:35:33.900,1018.688563
3031300 *0001V,01/05/70 01:35:34.000,1018.690514
3031409 *0001V,01/05/70 01:35:34.100,1018.690239
3031503 *0001V,01/05/70 01:35:34.200,1018.685536
3031596 *0001V,01/05/70 01:35:34.300,1018.681234
3031705 *0001V,01/05/70 01:35:34.400,1018.685664
3031799 *0001V,01/05/70 01:35:34.500,1018.682222
3031908 *0001V,01/05/70 01:35:34.600,1018.678255
3032002 *0001V,01/05/70 01:35:34.700,1018.679767
3032095 *0001V,01/05/70 01:35:34.800,1018.679714
3032205 *0001V,01/05/70 01:35:34.900,1018.682599
3032298 *0001V,01/05/70 01:35:35.000,1018.681425
3032407 *0001V,01/05/70 01:35:35.100,1018.684109
3032501 *0001V,01/05/70 01:35:35.200,1018.683148
3032595 *0001V,01/05/70 01:35:35.300,1018.680683
3032704 *0001V,01/05/70 01:35:35.400,1018.677301
3032797 *0001V,01/05/70 01:35:35.500,1018.681179
3032907 *0001V,01/05/70 01:35:35.600,1018.681175
3033000 *0001V,01/05/70 01:35:35.700,1018.680335
3033094 *0001V,01/05/70 01:35:35.800,1018.682092
3033203 *0001V,01/05/70 01:35:35.900,1018.681963
3033297 *0001V,01/05/70 01:35:36.000,1018.682782
3033406 *0001V,01/05/70 01:35:36.100,1018.684194
3033499 *0001V,01/05/70 01:35:36.200,1018.683869
3033609 *0001V,01/05/70 01:35:36.300,1018.686387
3033702 *0001V,01/05/70 01:35:36.400,1018.686057
3033796 *0001V,01/05/70 01:35:36.500,1018.686690
3033905 *0001V,01/05/70 01:35:36.600,1018.686114
3033999 *0001V,01/05/70 01:35:36.700,1018.685046
3034108 *0001V,01/05/70 01:35:36.800,1018.685275
3034201 *0001V,01/05/70 01:35:36.900,1018.685430
3034295 *0001V,01/05/70 01:35:37.000,1018.687631
3034404 *0001V,01/05/70 01:35:37.100,1018.688319
3034498 *0001V,01/05/70 01:35:37.200,1018.687270
3034607 *0001V,01/05/70 01:35:37.300,1018.690959
3034701 *0001V,01/05/70 01:35:37.400,1018.688092
3034794 *0001V,01/05/70 01:35:37.500,1018.686950
3034903 *0001V,01/05/70 01:35:37.600,1018.685251
3034997 *0001V,01/05/70 01:35:37.700,1018.689907
3035106 *0001V,01/05/70 01:35:37.800,1018.688165
3035200 *0001V,01/05/70 01:35:37.900,1018.686701
3035309 *0001V,01/05/70 01:35:38.000,1018.684813
3035403 *0001V,01/05/70 01:35:38.100,1018.682690
3035496 *0001V,01/05/70 01:35:38.200,1018.683528
3035605 *0001V,01/05/70 01:35:38.300,1018.682109
3035699 *0001V,01/05/70 01:35:38.400,1018.678916
3035808 *0001V,01/05/70 01:35:38.500,1018.681194
3035902 *0001V,01/05/70 01:35:38.600,1018.683860
3035995 *0001V,01/05/70 01:35:38.700,1018.679012
3036105 *0001V,01/05/70 01:35:38.800,1018.676904
3036198 *0001V,01/05/70 01:35:38.900,1018.679377
3036307 *0001V,01/05/70 01:35:39.000,1018.679042
3036401 *0001V,01/05/70 01:35:39.100,1018.675672
3036495 *0001V,01/05/70 01:35:39.200,1018.677178
3036604 *0001V,01/05/70 01:35:39.300,1018.673350
3036697 *0001V,01/05/70 01:35:39.400,1018.675771
3036807 *0001V,01/05/70 01:35:39.500,1018.673770
3036900 *0001V,01/05/70 01:35:39.600,1018.668383
3036994 *0001V,01/05/70 01:35:39.700,1018.676415
3037103 *0001V,01/05/70 01:35:39.800,1018.673559
3037197 *0001V,01/05/70 01:35:39.900,1018.670576
3037306 *0001V,01/05/70 01:35:40.000,1018.669485
3037399 *0001V,01/05/70 01:35:40.100,1018.672680
3037509 *0001V,01/05/70 01:35:40.200,1018.669469
3037602 *0001V,01/05/70 01:35:40.300,1018.671762
3037696 *0001V,01/05/70 01:35:40.400,1018.673516
3037805 *0001V,01/05/70 01:35:40.500,1018.667684
3037899 *0001V,01/05/70 01:35:40.600,1018.668071
3038008 *0001V,01/05/70 01:35:40.700,1018.667965
3038101 *0001V,01/05/70 01:35:40.800,1018.669007
3038195 *0001V,01/05/70 01:35:40.900,1018.666431
3038304 *0001V,01/05/70 01:35:41.000,1018.671173
3038398 *0001V,01/05/70 01:35:41.100,1018.673125
3038507 *0001V,01/05/70 01:35:41.200,1018.674532
3038601 *0001V,01/05/70 01:35:41.300,1018.678008
3038694 *0001V,01/05/70 01:35:41.400,1018.676609
3038803 *0001V,01/05/70 01:35:41.500,1018.681401
3038897 *0001V,01/05/70 01:35:41.600,1018.677504
3039006 *0001V,01/05/70 01:35:41.700,1018.682124
3039100 *0001V,01/05/70 01:35:41.800,1018.680725
3039193 *0001V,01/05/70 01:35:41.900,1018.682114
3039303 *0001V,01/05/70 01:35:42.000,1018.686781
3039396 *0001V,01/05/70 01:35:42.100,1018.678777
3039505 *0001V,01/05/70 01:35:42.200,1018.682853
3039599 *0001V,01/05/70 01:35:42.300,1018.679626
3039708 *0001V,01/05/70 01:35:42.400,1018.680538
3039802 *0001V,01/05/70 01:35:42.500,1018.684150
3039895 *0001V,01/05/70 01:35:42.600,1018.677799
3040005 *0001V,01/05/70 01:35:42.700,1018.684244
3040098 *0001V,01/05/70 01:35:42.800,1018.684791
3040208 *0001V,01/05/70 01:35:42.900,1018.685169
3040301 *0001V,01/05/70 01:35:43.000,1018.683143
3040395 *0001V,01/05/70 01:35:43.100,1018.686174
3040504 *0001V,01/05/70 01:35:43.200,1018.691162
3040598 *0001V,01/05/70 01:35:43.300,1018.697982
3040707 *0001V,01/05/70 01:35:43.400,1018.694296
3040800 *0001V,01/05/70 01:35:43.500,1018.694505
3040894 *0001V,01/05/70 01:35:43.600,1018.699256
3041003 *0001V,01/05/70 01:35:43.700,1018.689343
3041097 *0001V,01/05/70 01:35:43.800,1018.692164
3041206 *0001V,01/05/70 01:35:43.900,1018.696316
3041300 *0001V,01/05/70 01:35:44.000,1018.688220
3041409 *0001V,01/05/70 01:35:44.100,1018.688683
3041502 *0001V,01/05/70 01:35:44.200,1018.681437
3041596 *0001V,01/05/70 01:35:44.300,1018.688565
3041705 *0001V,01/05/70 01:35:44.400,1018.692496
3041799 *0001V,01/05/70 01:35:44.500,1018.688481
3041908 *0001V,01/05/70 01:35:44.600,1018.687091
3042002 *0001V,01/05/70 01:35:44.700,1018.686606
3042095 *0001V,01/05/70 01:35:44.800,1018.684381
3042204 *0001V,01/05/70 01:35:44.900,1018.680949
3042298 *0001V,01/05/70 01:35:45.000,1018.682900
3042407 *0001V,01/05/70 01:35:45.100,1018.681289
3042501 *0001V,01/05/70 01:35:45.200,1018.680570
3042594 *0001V,01/05/70 01:35:45.300,1018.678333
3042704 *0001V,01/05/70 01:35:45.400,1018.678861
3042797 *0001V,01/05/70 01:35:45.500,1018.669991
3042906 *0001V,01/05/70 01:35:45.600,1018.672561
3043000 *0001V,01/05/70 01:35:45.700,1018.667195
3043109 *0001V,01/05/70 01:35:45.800,1018.666054
3043203 *0001V,01/05/70 01:35:45.900,1018.666704
3043296 *0001V,01/05/70 01:35:46.000,1018.666560
3043406 *0001V,01/05/70 01:35:46.100,1018.671010
3043499 *0001V,01/05/70 01:35:46.200,1018.667893
3043608 *0001V,01/05/70 01:35:46.300,1018.665382
3043702 *0001V,01/05/70 01:35:46.400,1018.670057
3043796 *0001V,01/05/70 01:35:46.500,1018.663763
3043905 *0001V,01/05/70 01:35:46.600,1018.669679
3043998 *0001V,01/05/70 01:35:46.700,1018.668495
3044108 *0001V,01/05/70 01:35:46.800,1018.671251
3044201 *0001V,01/05/70 01:35:46.900,1018.662040
3044295 *0001V,01/05/70 01:35:47.000,1018.670602
3044404 *0001V,01/05/70 01:35:47.100,1018.672528
3044498 *0001V,01/05/70 01:35:47.200,1018.673608
3044607 *0001V,01/05/70 01:35:47.300,1018.675921
3044700 *0001V,01/05/70 01:35:47.400,1018.677255
3044794 *0001V,01/05/70 01:35:47.500,1018.682471
3044903 *0001V,01/05/70 01:35:47.600,1018.674536
3044997 *0001V,01/05/70 01:35:47.700,1018.681182
3045106 *0001V,01/05/70 01:35:47.800,1018.682217
3045200 *0001V,01/05/70 01:35:47.900,1018.680366
3045309 *0001V,01/05/70 01:35:48.000,1018.681190
3045402 *0001V,01/05/70 01:35:48.100,1018.682422
3045496 *0001V,01/05/70 01:35:48.200,1018.682120
3045605 *0001V,01/05/70 01:35:48.300,1018.687208
3045699 *0001V,01/05/70 01:35:48.400,1018.685052
3045808 *0001V,01/05/70 01:35:48.500,1018.689278
3045902 *0001V,01/05/70 01:35:48.600,1018.686986
3045995 *0001V,01/05/70 01:35:48.700,1018.690208
3046104 *0001V,01/05/70 01:35:48.800,1018.689431
3046198 *0001V,01/05/70 01:35:48.900,1018.686629
3046307 *0001V,01/05/70 01:35:49.000,1018.687176
3046401 *0001V,01/05/70 01:35:49.100,1018.688873
3046494 *0001V,01/05/70 01:35:49.200,1018.690363
3046604 *0001V,01/05/70 01:35:49.300,1018.691420
3046697 *0001V,01/05/70 01:35:49.400,1018.690838
3046806 *0001V,01/05/70 01:35:49.500,1018.685785
3046900 *0001V,01/05/70 01:35:49.600,1018.689096
3047009 *0001V,01/05/70 01:35:49.700,1018.688968
3047103 *0001V,01/05/70 01:35:49.800,1018.689174
3047196 *0001V,01/05/70 01:35:49.900,1018.691111
3047306 *0001V,01/05/70 01:35:50.000,1018.691323
3047399 *0001V,01/05/70 01:35:50.100,1018.692388
3047508 *0001V,01/05/70 01:35:50.200,1018.689876
3047602 *0001V,01/05/70 01:35:50.300,1018.685333
3047696 *0001V,01/05/70 01:35:50.400,1018.692069
3047805 *0001V,01/05/70 01:35:50.500,1018.691220
3047898 *0001V,01/05/70 01:35:50.600,1018.688241
3048008 *0001V,01/05/70 01:35:50.700,1018.688898
3048101 *0001V,01/05/70 01:35:50.800,1018.688910
3048195 *0001V,01/05/70 01:35:50.900,1018.685171
3048304 *0001V,01/05/70 01:35:51.000,1018.687358
3048398 *0001V,01/05/70 01:35:51.100,1018.689672
3048507 *0001V,01/05/70 01:35:51.200,1018.685111
3048600 *0001V,01/05/70 01:35:51.300,1018.684507
3048710 *0001V,01/05/70 01:35:51.400,1018.686774
3048803 *0001V,01/05/70 01:35:51.500,1018.687221
3048897 *0001V,01/05/70 01:35:51.600,1018.689940
3049006 *0001V,01/05/70 01:35:51.700,1018.684419
3049100 *0001V,01/05/70 01:35:51.800,1018.681007
3049209 *0001V,01/05/70 01:35:51.900,1018.682773
3049302 *0001V,01/05/70 01:35:52.000,1018.682277
3049396 *0001V,01/05/70 01:35:52.100,1018.681863
3049505 *0001V,01/05/70 01:35:52.200,1018.679642
3049599 *0001V,01/05/70 01:35:52.300,1018.681956
3049708 *0001V,01/05/70 01:35:52.400,1018.684411
3049802 *0001V,01/05/70 01:35:52.500,1018.679274
3049895 *0001V,01/05/70 01:35:52.600,1018.681242
3050004 *0001V,01/05/70 01:35:52.700,1018.680466
3050098 *0001V,01/05/70 01:35:52.800,1018.677038
3050207 *0001V,01/05/70 01:35:52.900,1018.681674
3050301 *0001V,01/05/70 01:35:53.000,1018.681618
3050394 *0001V,01/05/70 01:35:53.100,1018.681869
3050504 *0001V,01/05/70 01:35:53.200,1018.681452
3050597 *0001V,01/05/70 01:35:53.300,1018.682321
3050706 *0001V,01/05/70 01:35:53.400,1018.680494
3050800 *0001V,01/05/70 01:35:53.500,1018.683234
3050894 *0001V,01/05/70 01:35:53.600,1018.683133
3051003 *0001V,01/05/70 01:35:53.700,1018.680465
3051096 *0001V,01/05/70 01:35:53.800,1018.681067
3051206 *0001V,01/05/70 01:35:53.900,1018.680866
3051299 *0001V,01/05/70 01:35:54.000,1018.681704
3051408 *0001V,01/05/70 01:35:54.100,1018.683979
3051502 *0001V,01/05/70 01:35:54.200,1018.685518
3051596 *0001V,01/05/70 01:35:54.300,1018.684658
3051705 *0001V,01/05/70 01:35:54.400,1018.682333
3051798 *0001V,01/05/70 01:35:54.500,1018.684408
3051908 *0001V,01/05/70 01:35:54.600,1018.682884
3052001 *0001V,01/05/70 01:35:54.700,1018.684610
3052095 *0001V,01/05/70 01:35:54.800,1018.685693
3052204 *0001V,01/05/70 01:35:54.900,1018.684582
3052298 *0001V,01/05/70 01:35:55.000,1018.684017
3052407 *0001V,01/05/70 01:35:55.100,1018.684670
3052500 *0001V,01/05/70 01:35:55.200,1018.683029
3052610 *0001V,01/05/70 01:35:55.300,1018.683587
3052703 *0001V,01/05/70 01:35:55.400,1018.686853
3052797 *0001V,01/05/70 01:35:55.500,1018.680667
3052906 *0001V,01/05/70 01:35:55.600,1018.682979
3053000 *0001V,01/05/70 01:35:55.700,1018.680282
3053109 *0001V,01/05/70 01:35:55.800,1018.683685
3053202 *0001V,01/05/70 01:35:55.900,1018.684328
3053296 *0001V,01/05/70 01:35:56.000,1018.680816
3053405 *0001V,01/05/70 01:35:56.100,1018.683471
3053499 *0001V,01/05/70 01:35:56.200,1018.681070
3053608 *0001V,01/05/70 01:35:56.300,1018.683035
3053702 *0001V,01/05/70 01:35:56.400,1018.684851
3053795 *0001V,01/05/70 01:35:56.500,1018.685830
3053904 *0001V,01/05/70 01:35:56.600,1018.684804
3053998 *0001V,01/05/70 01:35:56.700,1018.685931
3054107 *0001V,01/05/70 01:35:56.800,1018.684471
3054201 *0001V,01/05/70 01:35:56.900,1018.683971
3054294 *0001V,01/05/70 01:35:57.000,1018.684644
3054404 *0001V,01/05/70 01:35:57.100,1018.685058
3054497 *0001V,01/05/70 01:35:57.200,1018.684894
3054606 *0001V,01/05/70 01:35:57.300,1018.685752
3054700 *0001V,01/05/70 01:35:57.400,1018.683269
3054809 *0001V,01/05/70 01:35:57.500,1018.683450
3054903 *0001V,01/05/70 01:35:57.600,1018.684648
3054996 *0001V,01/05/70 01:35:57.700,1018.679967
3055106 *0001V,01/05/70 01:35:57.800,1018.678359
3055199 *0001V,01/05/70 01:35:57.900,1018.680573
3055308 *0001V,01/05/70 01:35:58.000,1018.679071
3055402 *0001V,01/05/70 01:35:58.100,1018.677870
3055496 *0001V,01/05/70 01:35:58.200,1018.682149
3055605 *0001V,01/05/70 01:35:58.300,1018.677112
3055698 *0001V,01/05/70 01:35:58.400,1018.675594
3055808 *0001V,01/05/70 01:35:58.500,1018.675122
3055901 *0001V,01/05/70 01:35:58.600,1018.677120
3055995 *0001V,01/05/70 01:35:58.700,1018.676437
3056104 *0001V,01/05/70 01:35:58.800,1018.680393
3056198 *0001V,01/05/70 01:35:58.900,1018.680253
3056307 *0001V,01/05/70 01:35:59.000,1018.677446
3056400 *0001V,01/05/70 01:35:59.100,1018.676979
3056494 *0001V,01/05/70 01:35:59.200,1018.678975
3056603 *0001V,01/05/70 01:35:59.300,1018.678793
3056697 *0001V,01/05/70 01:35:59.400,1018.676681
3056806 *0001V,01/05/70 01:35:59.500,1018.681082
3056900 *0001V,01/05/70 01:35:59.600,1018.677377
3057009 *0001V,01/05/70 01:35:59.700,1018.679608
3057102 *0001V,01/05/70 01:35:59.800,1018.679554
3057196 *0001V,01/05/70 01:35:59.900,1018.680534
3057305 *0001V,01/05/70 01:36:00.000,1018.675881
3057399 *0001V,01/05/70 01:36:00.100,1018.679106
3057508 *0001V,01/05/70 01:36:00.200,1018.682716
3057602 *0001V,01/05/70 01:36:00.300,1018.682740
3057695 *0001V,01/05/70 01:36:00.400,1018.682728
3057804 *0001V,01/05/70 01:36:00.500,1018.681848
3057898 *0001V,01/05/70 01:36:00.600,1018.682120
3058007 *0001V,01/05/70 01:36:00.700,1018.679804
3058101 *0001V,01/05/70 01:36:00.800,1018.682166
3058194 *0001V,01/05/70 01:36:00.900,1018.681856
3058304 *0001V,01/05/70 01:36:01.000,1018.681088
3058397 *0001V,01/05/70 01:36:01.100,1018.681809
3058506 *0001V,01/05/70 01:36:01.200,1018.682487
3058600 *0001V,01/05/70 01:36:01.300,1018.678782
3058709 *0001V,01/05/70 01:36:01.400,1018.681397
3058803 *0001V,01/05/70 01:36:01.500,1018.683959
3058896 *0001V,01/05/70 01:36:01.600,1018.676711
3059006 *0001V,01/05/70 01:36:01.700,1018.679172
3059099 *0001V,01/05/70 01:36:01.800,1018.680415
3059208 *0001V,01/05/70 01:36:01.900,1018.675951
3059302 *0001V,01/05/70 01:36:02.000,1018.678381
3059396 *0001V,01/05/70 01:36:02.100,1018.679940
3059505 *0001V,01/05/70 01:36:02.200,1018.681858
3059598 *0001V,01/05/70 01:36:02.300,1018.676854
3059708 *0001V,01/05/70 01:36:02.400,1018.676860
3059801 *0001V,01/05/70 01:36:02.500,1018.679895
3059895 *0001V,01/05/70 01:36:02.600,1018.680840
3100004 *0001V,01/05/70 01:36:02.700,1018.680262
3100098 *0001V,01/05/70 01:36:02.800,1018.679375
3100207 *0001V,01/05/70 01:36:02.900,1018.677314
3100300 *0001V,01/05/70 01:36:03.000,1018.675177
3100394 *0001V,01/05/70 01:36:03.100,1018.673975
3100503 *0001V,01/05/70 01:36:03.200,1018.675675
3100597 *0001V,01/05/70 01:36:03.300,1018.677305
3100706 *0001V,01/05/70 01:36:03.400,1018.673886
3100800 *0001V,01/05/70 01:36:03.500,1018.678741
3100909 *0001V,01/05/70 01:36:03.600,1018.675138
3101002 *0001V,01/05/70 01:36:03.700,1018.675564
3101096 *0001V,01/05/70 01:36:03.800,1018.676162
3101205 *0001V,01/05/70 01:36:03.900,1018.673964
3101299 *0001V,01/05/70 01:36:04.000,1018.675849
3101408 *0001V,01/05/70 01:36:04.100,1018.677754
3101502 *0001V,01/05/70 01:36:04.200,1018.675362
3101595 *0001V,01/05/70 01:36:04.300,1018.674864
3101704 *0001V,01/05/70 01:36:04.400,1018.677514
3101798 *0001V,01/05/70 01:36:04.500,1018.678132
3101907 *0001V,01/05/70 01:36:04.600,1018.678070
3102001 *0001V,01/05/70 01:36:04.700,1018.676844
3102094 *0001V,01/05/70 01:36:04.800,1018.680270
3102204 *0001V,01/05/70 01:36:04.900,1018.681150
3102297 *0001V,01/05/70 01:36:05.000,1018.679072
3102406 *0001V,01/05/70 01:36:05.100,1018.680389
3102500 *0001V,01/05/70 01:36:05.200,1018.684277
3102594 *0001V,01/05/70 01:36:05.300,1018.683060
3102703 *0001V,01/05/70 01:36:05.400,1018.685717
3102796 *0001V,01/05/70 01:36:05.500,1018.683083
3102906 *0001V,01/05/70 01:36:05.600,1018.684480
3102999 *0001V,01/05/70 01:36:05.700,1018.685081
3103108 *0001V,01/05/70 01:36:05.800,1018.687310
3103202 *0001V,01/05/70 01:36:05.900,1018.687936
3103296 *0001V,01/05/70 01:36:06.000,1018.684241
3103405 *0001V,01/05/70 01:36:06.100,1018.684927
3103498 *0001V,01/05/70 01:36:06.200,1018.683237
3103608 *0001V,01/05/70 01:36:06.300,1018.685330
3103701 *0001V,01/05/70 01:36:06.400,1018.684773
3103795 *0001V,01/05/70 01:36:06.500,1018.681331
3103904 *0001V,01/05/70 01:36:06.600,1018.681673
3103998 *0001V,01/05/70 01:36:06.700,1018.680940
3104107 *0001V,01/05/70 01:36:06.800,1018.677921
3104200 *0001V,01/05/70 01:36:06.900,1018.682625
3104294 *0001V,01/05/70 01:36:07.000,1018.678939
3104403 *0001V,01/05/70 01:36:07.100,1018.678060
3104497 *0001V,01/05/70 01:36:07.200,1018.677723
3104606 *0001V,01/05/70 01:36:07.300,1018.674774
3104700 *0001V,01/05/70 01:36:07.400,1018.677068
3104809 *0001V,01/05/70 01:36:07.500,1018.677094
3104902 *0001V,01/05/70 01:36:07.600,1018.677243
3104996 *0001V,01/05/70 01:36:07.700,1018.676940
3105105 *0001V,01/05/70 01:36:07.800,1018.674644
3105199 *0001V,01/05/70 01:36:07.900,1018.670092
3105308 *0001V,01/05/70 01:36:08.000,1018.674573
3105402 *0001V,01/05/70 01:36:08.100,1018.674334
3105495 *0001V,01/05/70 01:36:08.200,1018.675456
3105604 *0001V,01/05/70 01:36:08.300,1018.675495
3105698 *0001V,01/05/70 01:36:08.400,1018.673586
3105807 *0001V,01/05/70 01:36:08.500,1018.675755
3105901 *0001V,01/05/70 01:36:08.600,1018.673469
3105994 *0001V,01/05/70 01:36:08.700,1018.673023
3106104 *0001V,01/05/70 01:36:08.800,1018.672540
3106197 *0001V,01/05/70 01:36:08.900,1018.671114
3106306 *0001V,01/05/70 01:36:09.000,1018.671069
3106400 *0001V,01/05/70 01:36:09.100,1018.671447
3106509 *0001V,01/05/70 01:36:09.200,1018.670872
3106603 *0001V,01/05/70 01:36:09.300,1018.671109
3106696 *0001V,01/05/70 01:36:09.400,1018.669906
3106806 *0001V,01/05/70 01:36:09.500,1018.671212
3106899 *0001V,01/05/70 01:36:09.600,1018.670097
3107008 *0001V,01/05/70 01:36:09.700,1018.669219
3107102 *0001V,01/05/70 01:36:09.800,1018.669853
3107196 *0001V,01/05/70 01:36:09.900,1018.669535
3107305 *0001V,01/05/70 01:36:10.000,1018.667688
3107398 *0001V,01/05/70 01:36:10.100,1018.668365
3107508 *0001V,01/05/70 01:36:10.200,1018.668336
3107601 *0001V,01/05/70 01:36:10.300,1018.668172
3107695 *0001V,01/05/70 01:36:10.400,1018.667773
3107804 *0001V,01/05/70 01:36:10.500,1018.668231
3107898 *0001V,01/05/70 01:36:10.600,1018.668013
3108007 *0001V,01/05/70 01:36:10.700,1018.664303
3108100 *0001V,01/05/70 01:36:10.800,1018.666995
3108194 *0001V,01/05/70 01:36:10.900,1018.669564
3108303 *0001V,01/05/70 01:36:11.000,1018.666541
3108397 *0001V,01/05/70 01:36:11.100,1018.664882
3108506 *0001V,01/05/70 01:36:11.200,1018.668798
3108600 *0001V,01/05/70 01:36:11.300,1018.670938
3108709 *0001V,01/05/70 01:36:11.400,1018.670957
3108802 *0001V,01/05/70 01:36:11.500,1018.671239
3108896 *0001V,01/05/70 01:36:11.600,1018.671449
3109005 *0001V,01/05/70 01:36:11.700,1018.670652
3109099 *0001V,01/05/70 01:36:11.800,1018.667669
3109208 *0001V,01/05/70 01:36:11.900,1018.670316
3109302 *0001V,01/05/70 01:36:12.000,1018.669662
3109395 *0001V,01/05/70 01:36:12.100,1018.669368
3109504 *0001V,01/05/70 01:36:12.200,1018.672640
3109598 *0001V,01/05/70 01:36:12.300,1018.673718
3109707 *0001V,01/05/70 01:36:12.400,1018.672737
3109801 *0001V,01/05/70 01:36:12.500,1018.673752
3109894 *0001V,01/05/70 01:36:12.600,1018.674654
3110004 *0001V,01/05/70 01:36:12.700,1018.674211
3110097 *0001V,01/05/70 01:36:12.800,1018.674958
3110206 *0001V,01/05/70 01:36:12.900,1018.675627
3110300 *0001V,01/05/70 01:36:13.000,1018.676394
3110409 *0001V,01/05/70 01:36:13.100,1018.677747
3110503 *0001V,01/05/70 01:36:13.200,1018.675622
3110596 *0001V,01/05/70 01:36:13.300,1018.671512
3110706 *0001V,01/05/70 01:36:13.400,1018.672116
3110799 *0001V,01/05/70 01:36:13.500,1018.673048
3110908 *0001V,01/05/70 01:36:13.600,1018.674915
3111002 *0001V,01/05/70 01:36:13.700,1018.676836
3111096 *0001V,01/05/70 01:36:13.800,1018.675469
3111205 *0001V,01/05/70 01:36:13.900,1018.675539
3111298 *0001V,01/05/70 01:36:14.000,1018.675370
3111408 *0001V,01/05/70 01:36:14.100,1018.674009
3111501 *0001V,01/05/70 01:36:14.200,1018.673811
3111595 *0001V,01/05/70 01:36:14.300,1018.671386
3111704 *0001V,01/05/70 01:36:14.400,1018.672766
3111798 *0001V,01/05/70 01:36:14.500,1018.671671
3111907 *0001V,01/05/70 01:36:14.600,1018.670681
3112000 *0001V,01/05/70 01:36:14.700,1018.670562
3112094 *0001V,01/05/70 01:36:14.800,1018.670594
3112203 *0001V,01/05/70 01:36:14.900,1018.671599
3112297 *0001V,01/05/70 01:36:15.000,1018.670485
3112406 *0001V,01/05/70 01:36:15.100,1018.669023
3112500 *0001V,01/05/70 01:36:15.200,1018.673975
3112609 *0001V,01/05/70 01:36:15.300,1018.677814
3112702 *0001V,01/05/70 01:36:15.400,1018.676117
3112796 *0001V,01/05/70 01:36:15.500,1018.676082
3112905 *0001V,01/05/70 01:36:15.600,1018.675011
3112999 *0001V,01/05/70 01:36:15.700,1018.672929
3113108 *0001V,01/05/70 01:36:15.800,1018.671021
3113202 *0001V,01/05/70 01:36:15.900,1018.673329
3113295 *0001V,01/05/70 01:36:16.000,1018.671722
3113404 *0001V,01/05/70 01:36:16.100,1018.675114
3113498 *0001V,01/05/70 01:36:16.200,1018.674383
3113607 *0001V,01/05/70 01:36:16.300,1018.673368
3113701 *0001V,01/05/70 01:36:16.400,1018.676646
3113794 *0001V,01/05/70 01:36:16.500,1018.675479
3113904 *0001V,01/05/70 01:36:16.600,1018.677351
3113997 *0001V,01/05/70 01:36:16.700,1018.679550
3114106 *0001V,01/05/70 01:36:16.800,1018.678111
3114200 *0001V,01/05/70 01:36:16.900,1018.679146
3114309 *0001V,01/05/70 01:36:17.000,1018.679393
3114403 *0001V,01/05/70 01:36:17.100,1018.680069
3114496 *0001V,01/05/70 01:36:17.200,1018.681404
3114606 *0001V,01/05/70 01:36:17.300,1018.682624
3114699 *0001V,01/05/70 01:36:17.400,1018.683050
3114808 *0001V,01/05/70 01:36:17.500,1018.683901
3114902 *0001V,01/05/70 01:36:17.600,1018.680586
3114996 *0001V,01/05/70 01:36:17.700,1018.677580
3115105 *0001V,01/05/70 01:36:17.800,1018.683182
3115198 *0001V,01/05/70 01:36:17.900,1018.683246
3115308 *0001V,01/05/70 01:36:18.000,1018.680575
3115401 *0001V,01/05/70 01:36:18.100,1018.679419
3115495 *0001V,01/05/70 01:36:18.200,1018.676404
3115604 *0001V,01/05/70 01:36:18.300,1018.675801
3115698 *0001V,01/05/70 01:36:18.400,1018.677711
3115807 *0001V,01/05/70 01:36:18.500,1018.675406
3115900 *0001V,01/05/70 01:36:18.600,1018.668073
3115994 *0001V,01/05/70 01:36:18.700,1018.663426
3116103 *0001V,01/05/70 01:36:18.800,1018.660133
3116197 *0001V,01/05/70 01:36:18.900,1018.658458
3116306 *0001V,01/05/70 01:36:19.000,1018.655689
3116400 *0001V,01/05/70 01:36:19.100,1018.654060
3116509 *0001V,01/05/70 01:36:19.200,1018.652978
3116602 *0001V,01/05/70 01:36:19.300,1018.651358
3116696 *0001V,01/05/70 01:36:19.400,1018.649556
3116805 *0001V,01/05/70 01:36:19.500,1018.651478
3116899 *0001V,01/05/70 01:36:19.600,1018.651015
3117008 *0001V,01/05/70 01:36:19.700,1018.652217
3117102 *0001V,01/05/70 01:36:19.800,1018.646522
3117195 *0001V,01/05/70 01:36:19.900,1018.639177
3117304 *0001V,01/05/70 01:36:20.000,1018.631165
3117398 *0001V,01/05/70 01:36:20.100,1018.626848
3117507 *0001V,01/05/70 01:36:20.200,1018.616048
3117601 *0001V,01/05/70 01:36:20.300,1018.605517
3117694 *0001V,01/05/70 01:36:20.400,1018.595203
3117804 *0001V,01/05/70 01:36:20.500,1018.589809
3117897 *0001V,01/05/70 01:36:20.600,1018.585321
3118006 *0001V,01/05/70 01:36:20.700,1018.584480
3118100 *0001V,01/05/70 01:36:20.800,1018.590252
3118209 *0001V,01/05/70 01:36:20.900,1018.598116
3118303 *0001V,01/05/70 01:36:21.000,1018.605172
3118396 *0001V,01/05/70 01:36:21.100,1018.616905
3118506 *0001V,01/05/70 01:36:21.200,1018.622598
3118599 *0001V,01/05/70 01:36:21.300,1018.622133
3118708 *0001V,01/05/70 01:36:21.400,1018.623598
3118802 *0001V,01/05/70 01:36:21.500,1018.609251
3118896 *0001V,01/05/70 01:36:21.600,1018.589169
3119005 *0001V,01/05/70 01:36:21.700,1018.606039
3119098 *0001V,01/05/70 01:36:21.800,1018.605592
3119208 *0001V,01/05/70 01:36:21.900,1018.600517
3119301 *0001V,01/05/70 01:36:22.000,1018.602343
3119395 *0001V,01/05/70 01:36:22.100,1018.595965
3119504 *0001V,01/05/70 01:36:22.200,1018.624170
3119598 *0001V,01/05/70 01:36:22.300,1018.620414
3119707 *0001V,01/05/70 01:36:22.400,1018.633406
3119800 *0001V,01/05/70 01:36:22.500,1018.629344
3119894 *0001V,01/05/70 01:36:22.600,1018.629871
3120003 *0001V,01/05/70 01:36:22.700,1018.622415
3120097 *0001V,01/05/70 01:36:22.800,1018.611465
3120206 *0001V,01/05/70 01:36:22.900,1018.614806
3120300 *0001V,01/05/70 01:36:23.000,1018.624772
3120409 *0001V,01/05/70 01:36:23.100,1018.622298
3120502 *0001V,01/05/70 01:36:23.200,1018.634569
3120596 *0001V,01/05/70 01:36:23.300,1018.631588
3120705 *0001V,01/05/70 01:36:23.400,1018.639148
3120799 *0001V,01/05/70 01:36:23.500,1018.639816
3120908 *0001V,01/05/70 01:36:23.600,1018.635028
3121002 *0001V,01/05/70 01:36:23.700,1018.625994
3121095 *0001V,01/05/70 01:36:23.800,1018.635742
3121204 *0001V,01/05/70 01:36:23.900,1018.624944
3121298 *0001V,01/05/70 01:36:24.000,1018.620450
3121407 *0001V,01/05/70 01:36:24.100,1018.621518
3121501 *0001V,01/05/70 01:36:24.200,1018.617732
3121594 *0001V,01/05/70 01:36:24.300,1018.617413
3121704 *0001V,01/05/70 01:36:24.400,1018.625644
3121797 *0001V,01/05/70 01:36:24.500,1018.625756
3121906 *0001V,01/05/70 01:36:24.600,1018.615315
3122000 *0001V,01/05/70 01:36:24.700,1018.617982
3122094 *0001V,01/05/70 01:36:24.800,1018.610117
3122203 *0001V,01/05/70 01:36:24.900,1018.584672
3122296 *0001V,01/05/70 01:36:25.000,1018.585669
3122406 *0001V,01/05/70 01:36:25.100,1018.585957
3122499 *0001V,01/05/70 01:36:25.200,1018.590420
3122608 *0001V,01/05/70 01:36:25.300,1018.602192
3122702 *0001V,01/05/70 01:36:25.400,1018.606947
3122796 *0001V,01/05/70 01:36:25.500,1018.612066
3122905 *0001V,01/05/70 01:36:25.600,1018.618734
3122998 *0001V,01/05/70 01:36:25.700,1018.624918
3123108 *0001V,01/05/70 01:36:25.800,1018.619374
3123201 *0001V,01/05/70 01:36:25.900,1018.623075
3123295 *0001V,01/05/70 01:36:26.000,1018.573876
3123404 *0001V,01/05/70 01:36:26.100,1018.559232
3123498 *0001V,01/05/70 01:36:26.200,1018.582524
3123607 *0001V,01/05/70 01:36:26.300,1018.599034
3123700 *0001V,01/05/70 01:36:26.400,1018.634951
3123794 *0001V,01/05/70 01:36:26.500,1018.630866
3123903 *0001V,01/05/70 01:36:26.600,1018.642450
3123997 *0001V,01/05/70 01:36:26.700,1018.649369
3124106 *0001V,01/05/70 01:36:26.800,1018.651859
3124200 *0001V,01/05/70 01:36:26.900,1018.651643
3124309 *0001V,01/05/70 01:36:27.000,1018.653928
3124402 *0001V,01/05/70 01:36:27.100,1018.653711
3124496 *0001V,01/05/70 01:36:27.200,1018.652430
3124605 *0001V,01/05/70 01:36:27.300,1018.654991
3124699 *0001V,01/05/70 01:36:27.400,1018.666311
3124808 *0001V,01/05/70 01:36:27.500,1018.657871
3124902 *0001V,01/05/70 01:36:27.600,1018.659573
3124995 *0001V,01/05/70 01:36:27.700,1018.666198
3125104 *0001V,01/05/70 01:36:27.800,1018.668174
3125198 *0001V,01/05/70 01:36:27.900,1018.666501
3125307 *0001V,01/05/70 01:36:28.000,1018.660173
3125401 *0001V,01/05/70 01:36:28.100,1018.666340
3125494 *0001V,01/05/70 01:36:28.200,1018.662575
3125604 *0001V,01/05/70 01:36:28.300,1018.661110
3125697 *0001V,01/05/70 01:36:28.400,1018.668095
3125806 *0001V,01/05/70 01:36:28.500,1018.676709
3125900 *0001V,01/05/70 01:36:28.600,1018.672553
3126009 *0001V,01/05/70 01:36:28.700,1018.675207
3126103 *0001V,01/05/70 01:36:28.800,1018.665136
3126196 *0001V,01/05/70 01:36:28.900,1018.671989
3126306 *0001V,01/05/70 01:36:29.000,1018.677310
3126399 *0001V,01/05/70 01:36:29.100,1018.670708
3126508 *0001V,01/05/70 01:36:29.200,1018.667561
3126602 *0001V,01/05/70 01:36:29.300,1018.675121
3126696 *0001V,01/05/70 01:36:29.400,1018.678366
3126805 *0001V,01/05/70 01:36:29.500,1018.675313
3126898 *0001V,01/05/70 01:36:29.600,1018.673005
3127008 *0001V,01/05/70 01:36:29.700,1018.685105
3127101 *0001V,01/05/70 01:36:29.800,1018.681141
3127195 *0001V,01/05/70 01:36:29.900,1018.680309
3127304 *0001V,01/05/70 01:36:30.000,1018.680058
3127398 *0001V,01/05/70 01:36:30.100,1018.675800
3127507 *0001V,01/05/70 01:36:30.200,1018.685921
3127600 *0001V,01/05/70 01:36:30.300,1018.680373
3127694 *0001V,01/05/70 01:36:30.400,1018.669956
3127803 *0001V,01/05/70 01:36:30.500,1018.681901
3127897 *0001V,01/05/70 01:36:30.600,1018.678544
3128006 *0001V,01/05/70 01:36:30.700,1018.678630
3128100 *0001V,01/05/70 01:36:30.800,1018.676179
3128209 *0001V,01/05/70 01:36:30.900,1018.669787
3128302 *0001V,01/05/70 01:36:31.000,1018.673782
3128396 *0001V,01/05/70 01:36:31.100,1018.666669
3128505 *0001V,01/05/70 01:36:31.200,1018.678030
3128599 *0001V,01/05/70 01:36:31.300,1018.668466
3128708 *0001V,01/05/70 01:36:31.400,1018.669371
3128802 *0001V,01/05/70 01:36:31.500,1018.671175
3128895 *0001V,01/05/70 01:36:31.600,1018.664138
3129004 *0001V,01/05/70 01:36:31.700,1018.663393
3129098 *0001V,01/05/70 01:36:31.800,1018.659693
3129207 *0001V,01/05/70 01:36:31.900,1018.664660
3129301 *0001V,01/05/70 01:36:32.000,1018.653990
3129394 *0001V,01/05/70 01:36:32.100,1018.653608
3129504 *0001V,01/05/70 01:36:32.200,1018.655623
3129597 *0001V,01/05/70 01:36:32.300,1018.657799
3129706 *0001V,01/05/70 01:36:32.400,1018.658116
3129800 *0001V,01/05/70 01:36:32.500,1018.660770
3129909 *0001V,01/05/70 01:36:32.600,1018.653163
3130003 *0001V,01/05/70 01:36:32.700,1018.652341
3130096 *0001V,01/05/70 01:36:32.800,1018.656223
3130206 *0001V,01/05/70 01:36:32.900,1018.651761
3130299 *0001V,01/05/70 01:36:33.000,1018.651127
3130408 *0001V,01/05/70 01:36:33.100,1018.653601
3130502 *0001V,01/05/70 01:36:33.200,1018.658145
3130596 *0001V,01/05/70 01:36:33.300,1018.658113
3130705 *0001V,01/05/70 01:36:33.400,1018.661233
3130798 *0001V,01/05/70 01:36:33.500,1018.664573
3130908 *0001V,01/05/70 01:36:33.600,1018.659420
3131001 *0001V,01/05/70 01:36:33.700,1018.655446
3131095 *0001V,01/05/70 01:36:33.800,1018.663844
3131204 *0001V,01/05/70 01:36:33.900,1018.649748
3131298 *0001V,01/05/70 01:36:34.000,1018.667844
3131407 *0001V,01/05/70 01:36:34.100,1018.662246
3131500 *0001V,01/05/70 01:36:34.200,1018.662933
3131594 *0001V,01/05/70 01:36:34.300,1018.664775
3131703 *0001V,01/05/70 01:36:34.400,1018.670476
3131797 *0001V,01/05/70 01:36:34.500,1018.662643
3131906 *0001V,01/05/70 01:36:34.600,1018.667123
3132000 *0001V,01/05/70 01:36:34.700,1018.672173
3132109 *0001V,01/05/70 01:36:34.800,1018.672704
3132202 *0001V,01/05/70 01:36:34.900,1018.669812
3132296 *0001V,01/05/70 01:36:35.000,1018.673066
3132405 *0001V,01/05/70 01:36:35.100,1018.675881
3132499 *0001V,01/05/70 01:36:35.200,1018.672125
3132608 *0001V,01/05/70 01:36:35.300,1018.671675
3132702 *0001V,01/05/70 01:36:35.400,1018.669110
3132795 *0001V,01/05/70 01:36:35.500,1018.667362
3132904 *0001V,01/05/70 01:36:35.600,1018.682649
3132998 *0001V,01/05/70 01:36:35.700,1018.682581
3133107 *0001V,01/05/70 01:36:35.800,1018.675151
3133201 *0001V,01/05/70 01:36:35.900,1018.679680
3133294 *0001V,01/05/70 01:36:36.000,1018.681786
3133404 *0001V,01/05/70 01:36:36.100,1018.673756
3133497 *0001V,01/05/70 01:36:36.200,1018.677503
3133606 *0001V,01/05/70 01:36:36.300,1018.682868
3133700 *0001V,01/05/70 01:36:36.400,1018.675902
3133794 *0001V,01/05/70 01:36:36.500,1018.675291
3133903 *0001V,01/05/70 01:36:36.600,1018.673828
3133996 *0001V,01/05/70 01:36:36.700,1018.669536
3134106 *0001V,01/05/70 01:36:36.800,1018.667599
3134199 *0001V,01/05/70 01:36:36.900,1018.670846
3134308 *0001V,01/05/70 01:36:37.000,1018.665028
3134402 *0001V,01/05/70 01:36:37.100,1018.666929
3134496 *0001V,01/05/70 01:36:37.200,1018.666906
3134605 *0001V,01/05/70 01:36:37.300,1018.662840
3134698 *0001V,01/05/70 01:36:37.400,1018.666755
3134808 *0001V,01/05/70 01:36:37.500,1018.670125
3134901 *0001V,01/05/70 01:36:37.600,1018.658143
3134995 *0001V,01/05/70 01:36:37.700,1018.663014
3135104 *0001V,01/05/70 01:36:37.800,1018.662502
3135198 *0001V,01/05/70 01:36:37.900,1018.660300
3135307 *0001V,01/05/70 01:36:38.000,1018.661626
3135400 *0001V,01/05/70 01:36:38.100,1018.656813
3135494 *0001V,01/05/70 01:36:38.200,1018.654600
3135603 *0001V,01/05/70 01:36:38.300,1018.646473
3135697 *0001V,01/05/70 01:36:38.400,1018.651161
3135806 *0001V,01/05/70 01:36:38.500,1018.643989
3135900 *0001V,01/05/70 01:36:38.600,1018.641598
3136009 *0001V,01/05/70 01:36:38.700,1018.638754
3136102 *0001V,01/05/70 01:36:38.800,1018.641830
3136196 *0001V,01/05/70 01:36:38.900,1018.641278
3136305 *0001V,01/05/70 01:36:39.000,1018.642861
3136399 *0001V,01/05/70 01:36:39.100,1018.646058
3136508 *0001V,01/05/70 01:36:39.200,1018.643189
3136602 *0001V,01/05/70 01:36:39.300,1018.642856
3136695 *0001V,01/05/70 01:36:39.400,1018.652274
3136804 *0001V,01/05/70 01:36:39.500,1018.641474
3136898 *0001V,01/05/70 01:36:39.600,1018.642938
3137007 *0001V,01/05/70 01:36:39.700,1018.641914
3137101 *0001V,01/05/70 01:36:39.800,1018.648188
3137194 *0001V,01/05/70 01:36:39.900,1018.644857
3137304 *0001V,01/05/70 01:36:40.000,1018.640501
3137397 *0001V,01/05/70 01:36:40.100,1018.656873
3137506 *0001V,01/05/70 01:36:40.200,1018.650961
3137600 *0001V,01/05/70 01:36:40.300,1018.654225
3137709 *0001V,01/05/70 01:36:40.400,1018.655579
3137803 *0001V,01/05/70 01:36:40.500,1018.652542
3137896 *0001V,01/05/70 01:36:40.600,1018.654620
3138006 *0001V,01/05/70 01:36:40.700,1018.654627
3138099 *0001V,01/05/70 01:36:40.800,1018.645908
3138208 *0001V,01/05/70 01:36:40.900,1018.649960
3138302 *0001V,01/05/70 01:36:41.000,1018.645654
3138396 *0001V,01/05/70 01:36:41.100,1018.646376
3138505 *0001V,01/05/70 01:36:41.200,1018.654740
3138598 *0001V,01/05/70 01:36:41.300,1018.650593
3138708 *0001V,01/05/70 01:36:41.400,1018.660825
3138801 *0001V,01/05/70 01:36:41.500,1018.651854
3138895 *0001V,01/05/70 01:36:41.600,1018.660451
3139004 *0001V,01/05/70 01:36:41.700,1018.654227
3139098 *0001V,01/05/70 01:36:41.800,1018.660419
3139207 *0001V,01/05/70 01:36:41.900,1018.651016
3139300 *0001V,01/05/70 01:36:42.000,1018.652801
3139394 *0001V,01/05/70 01:36:42.100,1018.656592
3139503 *0001V,01/05/70 01:36:42.200,1018.652039
3139597 *0001V,01/05/70 01:36:42.300,1018.657291
3139706 *0001V,01/05/70 01:36:42.400,1018.649608
3139800 *0001V,01/05/70 01:36:42.500,1018.654729
3139909 *0001V,01/05/70 01:36:42.600,1018.652583
3140002 *0001V,01/05/70 01:36:42.700,1018.652585
3140096 *0001V,01/05/70 01:36:42.800,1018.649172
3140205 *0001V,01/05/70 01:36:42.900,1018.642369
3140299 *0001V,01/05/70 01:36:43.000,1018.649911
3140408 *0001V,01/05/70 01:36:43.100,1018.634506
3140502 *0001V,01/05/70 01:36:43.200,1018.642752
3140595 *0001V,01/05/70 01:36:43.300,1018.641592
3140704 *0001V,01/05/70 01:36:43.400,1018.641909
3140798 *0001V,01/05/70 01:36:43.500,1018.638560
3140907 *0001V,01/05/70 01:36:43.600,1018.644981
3141001 *0001V,01/05/70 01:36:43.700,1018.644407
3141094 *0001V,01/05/70 01:36:43.800,1018.633135
3141204 *0001V,01/05/70 01:36:43.900,1018.631739
3141297 *0001V,01/05/70 01:36:44.000,1018.636698
3141406 *0001V,01/05/70 01:36:44.100,1018.633538
3141500 *0001V,01/05/70 01:36:44.200,1018.627937
3141609 *0001V,01/05/70 01:36:44.300,1018.622179
3141703 *0001V,01/05/70 01:36:44.400,1018.616865
3141796 *0001V,01/05/70 01:36:44.500,1018.626923
3141906 *0001V,01/05/70 01:36:44.600,1018.627226
3141999 *0001V,01/05/70 01:36:44.700,1018.625997
3142108 *0001V,01/05/70 01:36:44.800,1018.627414
3142202 *0001V,01/05/70 01:36:44.900,1018.628746
3142296 *0001V,01/05/70 01:36:45.000,1018.624078
3142405 *0001V,01/05/70 01:36:45.100,1018.627825
3142498 *0001V,01/05/70 01:36:45.200,1018.628132
3142608 *0001V,01/05/70 01:36:45.300,1018.628623
3142701 *0001V,01/05/70 01:36:45.400,1018.624740
3142795 *0001V,01/05/70 01:36:45.500,1018.623555
3142904 *0001V,01/05/70 01:36:45.600,1018.615587
3142998 *0001V,01/05/70 01:36:45.700,1018.616051
3143107 *0001V,01/05/70 01:36:45.800,1018.625793
3143200 *0001V,01/05/70 01:36:45.900,1018.624058
3143294 *0001V,01/05/70 01:36:46.000,1018.619114
3143403 *0001V,01/05/70 01:36:46.100,1018.616447
3143497 *0001V,01/05/70 01:36:46.200,1018.615882
3143606 *0001V,01/05/70 01:36:46.300,1018.624997
3143700 *0001V,01/05/70 01:36:46.400,1018.618192
3143809 *0001V,01/05/70 01:36:46.500,1018.617303
3143902 *0001V,01/05/70 01:36:46.600,1018.619982
3143996 *0001V,01/05/70 01:36:46.700,1018.628679
3144105 *0001V,01/05/70 01:36:46.800,1018.629796
3144199 *0001V,01/05/70 01:36:46.900,1018.631158
3144308 *0001V,01/05/70 01:36:47.000,1018.630705
3144402 *0001V,01/05/70 01:36:47.100,1018.632871
3144495 *0001V,01/05/70 01:36:47.200,1018.634209
3144604 *0001V,01/05/70 01:36:47.300,1018.634856
3144698 *0001V,01/05/70 01:36:47.400,1018.637446
3144807 *0001V,01/05/70 01:36:47.500,1018.638345
3144901 *0001V,01/05/70 01:36:47.600,1018.638306
3144994 *0001V,01/05/70 01:36:47.700,1018.635815
3145104 *0001V,01/05/70 01:36:47.800,1018.638535
3145197 *0001V,01/05/70 01:36:47.900,1018.638971
3145306 *0001V,01/05/70 01:36:48.000,1018.627064
3145400 *0001V,01/05/70 01:36:48.100,1018.618629
3145494 *0001V,01/05/70 01:36:48.200,1018.631987
3145603 *0001V,01/05/70 01:36:48.300,1018.614762
3145696 *0001V,01/05/70 01:36:48.400,1018.635212
3145806 *0001V,01/05/70 01:36:48.500,1018.633425
3145899 *0001V,01/05/70 01:36:48.600,1018.630860
3146008 *0001V,01/05/70 01:36:48.700,1018.624660
3146102 *0001V,01/05/70 01:36:48.800,1018.633352
3146196 *0001V,01/05/70 01:36:48.900,1018.623816
3146305 *0001V,01/05/70 01:36:49.000,1018.622092
3146398 *0001V,01/05/70 01:36:49.100,1018.629147
3146508 *0001V,01/05/70 01:36:49.200,1018.624066
3146601 *0001V,01/05/70 01:36:49.300,1018.620524
3146695 *0001V,01/05/70 01:36:49.400,1018.623463
3146804 *0001V,01/05/70 01:36:49.500,1018.618000
3146898 *0001V,01/05/70 01:36:49.600,1018.629167
3147007 *0001V,01/05/70 01:36:49.700,1018.625651
3147100 *0001V,01/05/70 01:36:49.800,1018.623644
3147194 *0001V,01/05/70 01:36:49.900,1018.618758
3147303 *0001V,01/05/70 01:36:50.000,1018.622008
3147397 *0001V,01/05/70 01:36:50.100,1018.616331
3147506 *0001V,01/05/70 01:36:50.200,1018.617978
3147600 *0001V,01/05/70 01:36:50.300,1018.616185
3147709 *0001V,01/05/70 01:36:50.400,1018.621203
3147802 *0001V,01/05/70 01:36:50.500,1018.615967
3147896 *0001V,01/05/70 01:36:50.600,1018.615316
3148005 *0001V,01/05/70 01:36:50.700,1018.621850
3148099 *0001V,01/05/70 01:36:50.800,1018.619827
3148208 *0001V,01/05/70 01:36:50.900,1018.617061
3148302 *0001V,01/05/70 01:36:51.000,1018.612495
3148395 *0001V,01/05/70 01:36:51.100,1018.609825
3148504 *0001V,01/05/70 01:36:51.200,1018.613299
3148598 *0001V,01/05/70 01:36:51.300,1018.613075
3148707 *0001V,01/05/70 01:36:51.400,1018.612251
3148801 *0001V,01/05/70 01:36:51.500,1018.619945
3148894 *0001V,01/05/70 01:36:51.600,1018.615455
3149004 *0001V,01/05/70 01:36:51.700,1018.613306
3149097 *0001V,01/05/70 01:36:51.800,1018.619868
3149206 *0001V,01/05/70 01:36:51.900,1018.621983
3149300 *0001V,01/05/70 01:36:52.000,1018.617662
3149394 *0001V,01/05/70 01:36:52.100,1018.618691
3149503 *0001V,01/05/70 01:36:52.200,1018.628070
3149596 *0001V,01/05/70 01:36:52.300,1018.627119
3149706 *0001V,01/05/70 01:36:52.400,1018.622103
3149799 *0001V,01/05/70 01:36:52.500,1018.621196
3149908 *0001V,01/05/70 01:36:52.600,1018.629145
3150002 *0001V,01/05/70 01:36:52.700,1018.631021
3150096 *0001V,01/05/70 01:36:52.800,1018.624129
3150205 *0001V,01/05/70 01:36:52.900,1018.634283
3150298 *0001V,01/05/70 01:36:53.000,1018.627078
3150408 *0001V,01/05/70 01:36:53.100,1018.631122
3150501 *0001V,01/05/70 01:36:53.200,1018.633533
3150595 *0001V,01/05/70 01:36:53.300,1018.631690
3150704 *0001V,01/05/70 01:36:53.400,1018.633521
3150798 *0001V,01/05/70 01:36:53.500,1018.639639
3150907 *0001V,01/05/70 01:36:53.600,1018.630435
3151000 *0001V,01/05/70 01:36:53.700,1018.624976
3151094 *0001V,01/05/70 01:36:53.800,1018.634318
3151203 *0001V,01/05/70 01:36:53.900,1018.634018
3151297 *0001V,01/05/70 01:36:54.000,1018.642529
3151406 *0001V,01/05/70 01:36:54.100,1018.640951
3151500 *0001V,01/05/70 01:36:54.200,1018.630961
3151609 *0001V,01/05/70 01:36:54.300,1018.641752
3151702 *0001V,01/05/70 01:36:54.400,1018.636199
3151796 *0001V,01/05/70 01:36:54.500,1018.640624
3151905 *0001V,01/05/70 01:36:54.600,1018.646402
3151999 *0001V,01/05/70 01:36:54.700,1018.643982
3152108 *0001V,01/05/70 01:36:54.800,1018.634863
3152202 *0001V,01/05/70 01:36:54.900,1018.638238
3152295 *0001V,01/05/70 01:36:55.000,1018.637953
3152404 *0001V,01/05/70 01:36:55.100,1018.635813
3152498 *0001V,01/05/70 01:36:55.200,1018.636712
3152607 *0001V,01/05/70 01:36:55.300,1018.635984
3152701 *0001V,01/05/70 01:36:55.400,1018.639557
3152794 *0001V,01/05/70 01:36:55.500,1018.631247
3152904 *0001V,01/05/70 01:36:55.600,1018.625703
3152997 *0001V,01/05/70 01:36:55.700,1018.620706
3153106 *0001V,01/05/70 01:36:55.800,1018.626526
3153200 *0001V,01/05/70 01:36:55.900,1018.639372
3153294 *0001V,01/05/70 01:36:56.000,1018.628977
3153403 *0001V,01/05/70 01:36:56.100,1018.635648
3153496 *0001V,01/05/70 01:36:56.200,1018.641435
3153606 *0001V,01/05/70 01:36:56.300,1018.639642
3153699 *0001V,01/05/70 01:36:56.400,1018.628412
3153808 *0001V,01/05/70 01:36:56.500,1018.631376
3153902 *0001V,01/05/70 01:36:56.600,1018.621708
3153996 *0001V,01/05/70 01:36:56.700,1018.631529
3154105 *0001V,01/05/70 01:36:56.800,1018.627406
3154198 *0001V,01/05/70 01:36:56.900,1018.631494
3154308 *0001V,01/05/70 01:36:57.000,1018.631554
3154401 *0001V,01/05/70 01:36:57.100,1018.629025
3154495 *0001V,01/05/70 01:36:57.200,1018.626714
3154604 *0001V,01/05/70 01:36:57.300,1018.630610
3154698 *0001V,01/05/70 01:36:57.400,1018.634965
3154807 *0001V,01/05/70 01:36:57.500,1018.632789
3154900 *0001V,01/05/70 01:36:57.600,1018.630580
3154994 *0001V,01/05/70 01:36:57.700,1018.625538
3155103 *0001V,01/05/70 01:36:57.800,1018.636483
3155197 *0001V,01/05/70 01:36:57.900,1018.635049
3155306 *0001V,01/05/70 01:36:58.000,1018.636109
3155400 *0001V,01/05/70 01:36:58.100,1018.637933
3155509 *0001V,01/05/70 01:36:58.200,1018.630476
3155602 *0001V,01/05/70 01:36:58.300,1018.634767
3155696 *0001V,01/05/70 01:36:58.400,1018.643793
3155805 *0001V,01/05/70 01:36:58.500,1018.633539
3155899 *0001V,01/05/70 01:36:58.600,1018.630919
3156008 *0001V,01/05/70 01:36:58.700,1018.618282
3156102 *0001V,01/05/70 01:36:58.800,1018.629650
3156195 *0001V,01/05/70 01:36:58.900,1018.639600
3156304 *0001V,01/05/70 01:36:59.000,1018.631354
3156398 *0001V,01/05/70 01:36:59.100,1018.630709
3156507 *0001V,01/05/70 01:36:59.200,1018.637761
3156601 *0001V,01/05/70 01:36:59.300,1018.628248
3156694 *0001V,01/05/70 01:36:59.400,1018.639762
3156804 *0001V,01/05/70 01:36:59.500,1018.643907
3156897 *0001V,01/05/70 01:36:59.600,1018.639066
3157006 *0001V,01/05/70 01:36:59.700,1018.632624
3157100 *0001V,01/05/70 01:36:59.800,1018.633728
3157194 *0001V,01/05/70 01:36:59.900,1018.620980
3157303 *0001V,01/05/70 01:37:00.000,1018.638891
3157396 *0001V,01/05/70 01:37:00.100,1018.642306
3157506 *0001V,01/05/70 01:37:00.200,1018.630094
3157599 *0001V,01/05/70 01:37:00.300,1018.643491
3157708 *0001V,01/05/70 01:37:00.400,1018.644556
3157802 *0001V,01/05/70 01:37:00.500,1018.636318
3157896 *0001V,01/05/70 01:37:00.600,1018.625202
3158005 *0001V,01/05/70 01:37:00.700,1018.640450
3158098 *0001V,01/05/70 01:37:00.800,1018.647815
3158208 *0001V,01/05/70 01:37:00.900,1018.640225
3158301 *0001V,01/05/70 01:37:01.000,1018.631426
3158395 *0001V,01/05/70 01:37:01.100,1018.635554
3158504 *0001V,01/05/70 01:37:01.200,1018.634595
3158598 *0001V,01/05/70 01:37:01.300,1018.646107
3158707 *0001V,01/05/70 01:37:01.400,1018.637702
3158800 *0001V,01/05/70 01:37:01.500,1018.633233
3158894 *0001V,01/05/70 01:37:01.600,1018.627120
3159003 *0001V,01/05/70 01:37:01.700,1018.631617
3159097 *0001V,01/05/70 01:37:01.800,1018.631507
3159206 *0001V,01/05/70 01:37:01.900,1018.620242
3159300 *0001V,01/05/70 01:37:02.000,1018.619866
3159393 *0001V,01/05/70 01:37:02.100,1018.621044
3159502 *0001V,01/05/70 01:37:02.200,1018.618867
3159596 *0001V,01/05/70 01:37:02.300,1018.628597
3159705 *0001V,01/05/70 01:37:02.400,1018.621088
3159799 *0001V,01/05/70 01:37:02.500,1018.617871
3159908 *0001V,01/05/70 01:37:02.600,1018.621431
3200002 *0001V,01/05/70 01:37:02.700,1018.617121
3200095 *0001V,01/05/70 01:37:02.800,1018.618822
3200204 *0001V,01/05/70 01:37:02.900,1018.623172
3200298 *0001V,01/05/70 01:37:03.000,1018.624341
3200407 *0001V,01/05/70 01:37:03.100,1018.620885
3200501 *0001V,01/05/70 01:37:03.200,1018.609601
3200594 *0001V,01/05/70 01:37:03.300,1018.616159
3200704 *0001V,01/05/70 01:37:03.400,1018.613620
3200797 *0001V,01/05/70 01:37:03.500,1018.606453
3200906 *0001V,01/05/70 01:37:03.600,1018.607372
3201000 *0001V,01/05/70 01:37:03.700,1018.601323
3201094 *0001V,01/05/70 01:37:03.800,1018.612786
3201203 *0001V,01/05/70 01:37:03.900,1018.607010
3201296 *0001V,01/05/70 01:37:04.000,1018.619702
3201406 *0001V,01/05/70 01:37:04.100,1018.616029
3201499 *0001V,01/05/70 01:37:04.200,1018.621475
3201608 *0001V,01/05/70 01:37:04.300,1018.617474
3201702 *0001V,01/05/70 01:37:04.400,1018.624133
3201796 *0001V,01/05/70 01:37:04.500,1018.618753
3201905 *0001V,01/05/70 01:37:04.600,1018.612398
3201998 *0001V,01/05/70 01:37:04.700,1018.615774
3202108 *0001V,01/05/70 01:37:04.800,1018.612690
3202201 *0001V,01/05/70 01:37:04.900,1018.610004
3202295 *0001V,01/05/70 01:37:05.000,1018.617542
3202404 *0001V,01/05/70 01:37:05.100,1018.625456
3202498 *0001V,01/05/70 01:37:05.200,1018.607752
3202607 *0001V,01/05/70 01:37:05.300,1018.622595
3202700 *0001V,01/05/70 01:37:05.400,1018.618382
3202794 *0001V,01/05/70 01:37:05.500,1018.624455
3202903 *0001V,01/05/70 01:37:05.600,1018.626158
3202997 *0001V,01/05/70 01:37:05.700,1018.620110
3203106 *0001V,01/05/70 01:37:05.800,1018.612524
3203200 *0001V,01/05/70 01:37:05.900,1018.616760
3203309 *0001V,01/05/70 01:37:06.000,1018.596848
3203402 *0001V,01/05/70 01:37:06.100,1018.605268
3203496 *0001V,01/05/70 01:37:06.200,1018.600156
3203605 *0001V,01/05/70 01:37:06.300,1018.604895
3203699 *0001V,01/05/70 01:37:06.400,1018.605119
3203808 *0001V,01/05/70 01:37:06.500,1018.619158
3203902 *0001V,01/05/70 01:37:06.600,1018.594656
3203995 *0001V,01/05/70 01:37:06.700,1018.607684
3204104 *0001V,01/05/70 01:37:06.800,1018.609925
3204198 *0001V,01/05/70 01:37:06.900,1018.593545
3204307 *0001V,01/05/70 01:37:07.000,1018.619349
3204401 *0001V,01/05/70 01:37:07.100,1018.616419
3204494 *0001V,01/05/70 01:37:07.200,1018.609770
3204604 *0001V,01/05/70 01:37:07.300,1018.631693
3204697 *0001V,01/05/70 01:37:07.400,1018.605220
3204806 *0001V,01/05/70 01:37:07.500,1018.606247
3204900 *0001V,01/05/70 01:37:07.600,1018.612768
3204994 *0001V,01/05/70 01:37:07.700,1018.599332
3205103 *0001V,01/05/70 01:37:07.800,1018.604740
3205196 *0001V,01/05/70 01:37:07.900,1018.597092
3205306 *0001V,01/05/70 01:37:08.000,1018.615667
3205399 *0001V,01/05/70 01:37:08.100,1018.599478
3205508 *0001V,01/05/70 01:37:08.200,1018.599099
3205602 *0001V,01/05/70 01:37:08.300,1018.599736
3205696 *0001V,01/05/70 01:37:08.400,1018.596387
3205805 *0001V,01/05/70 01:37:08.500,1018.596816
3205898 *0001V,01/05/70 01:37:08.600,1018.599833
3206008 *0001V,01/05/70 01:37:08.700,1018.586312
3206101 *0001V,01/05/70 01:37:08.800,1018.575823
3206195 *0001V,01/05/70 01:37:08.900,1018.585448
3206304 *0001V,01/05/70 01:37:09.000,1018.606963
3206398 *0001V,01/05/70 01:37:09.100,1018.578425
3206507 *0001V,01/05/70 01:37:09.200,1018.582001
3206600 *0001V,01/05/70 01:37:09.300,1018.592695
3206694 *0001V,01/05/70 01:37:09.400,1018.588605
3206803 *0001V,01/05/70 01:37:09.500,1018.576747
3206897 *0001V,01/05/70 01:37:09.600,1018.564134
3207006 *0001V,01/05/70 01:37:09.700,1018.578727
3207100 *0001V,01/05/70 01:37:09.800,1018.597919
3207209 *0001V,01/05/70 01:37:09.900,1018.597303
3207302 *0001V,01/05/70 01:37:10.000,1018.582463
3207396 *0001V,01/05/70 01:37:10.100,1018.596390
3207505 *0001V,01/05/70 01:37:10.200,1018.590172
3207599 *0001V,01/05/70 01:37:10.300,1018.586476
3207708 *0001V,01/05/70 01:37:10.400,1018.578450
3207802 *0001V,01/05/70 01:37:10.500,1018.563338
3207895 *0001V,01/05/70 01:37:10.600,1018.556410
3208004 *0001V,01/05/70 01:37:10.700,1018.560141
3208098 *0001V,01/05/70 01:37:10.800,1018.561801
3208207 *0001V,01/05/70 01:37:10.900,1018.553300
3208301 *0001V,01/05/70 01:37:11.000,1018.549031
3208394 *0001V,01/05/70 01:37:11.100,1018.545529
3208504 *0001V,01/05/70 01:37:11.200,1018.557330
3208597 *0001V,01/05/70 01:37:11.300,1018.552070
3208706 *0001V,01/05/70 01:37:11.400,1018.526825
3208800 *0001V,01/05/70 01:37:11.500,1018.558815
3208894 *0001V,01/05/70 01:37:11.600,1018.555667
3209003 *0001V,01/05/70 01:37:11.700,1018.561545
3209096 *0001V,01/05/70 01:37:11.800,1018.568495
3209206 *0001V,01/05/70 01:37:11.900,1018.578770
3209299 *0001V,01/05/70 01:37:12.000,1018.587215
3209408 *0001V,01/05/70 01:37:12.100,1018.590117
3209502 *0001V,01/05/70 01:37:12.200,1018.591382
3209596 *0001V,01/05/70 01:37:12.300,1018.590454
3209705 *0001V,01/05/70 01:37:12.400,1018.571630
3209798 *0001V,01/05/70 01:37:12.500,1018.577295
3209908 *0001V,01/05/70 01:37:12.600,1018.589042
3210001 *0001V,01/05/70 01:37:12.700,1018.575996
3210095 *0001V,01/05/70 01:37:12.800,1018.599908
3210204 *0001V,01/05/70 01:37:12.900,1018.587981
3210298 *0001V,01/05/70 01:37:13.000,1018.592078
3210407 *0001V,01/05/70 01:37:13.100,1018.601510
3210500 *0001V,01/05/70 01:37:13.200,1018.617436
3210594 *0001V,01/05/70 01:37:13.300,1018.604270
3210703 *0001V,01/05/70 01:37:13.400,1018.616502
3210797 *0001V,01/05/70 01:37:13.500,1018.630053
3210906 *0001V,01/05/70 01:37:13.600,1018.604278
3211000 *0001V,01/05/70 01:37:13.700,1018.619751
3211093 *0001V,01/05/70 01:37:13.800,1018.612249
3211202 *0001V,01/05/70 01:37:13.900,1018.621691
3211296 *0001V,01/05/70 01:37:14.000,1018.620465
3211405 *0001V,01/05/70 01:37:14.100,1018.619090
3211499 *0001V,01/05/70 01:37:14.200,1018.605057
3211608 *0001V,01/05/70 01:37:14.300,1018.627542
3211702 *0001V,01/05/70 01:37:14.400,1018.617944
3211795 *0001V,01/05/70 01:37:14.500,1018.613274
3211904 *0001V,01/05/70 01:37:14.600,1018.619061
3211998 *0001V,01/05/70 01:37:14.700,1018.616324
3212107 *0001V,01/05/70 01:37:14.800,1018.614381
3212201 *0001V,01/05/70 01:37:14.900,1018.606514
3212294 *0001V,01/05/70 01:37:15.000,1018.612530
3212404 *0001V,01/05/70 01:37:15.100,1018.601480
3212497 *0001V,01/05/70 01:37:15.200,1018.605675
3212606 *0001V,01/05/70 01:37:15.300,1018.606235
3212700 *0001V,01/05/70 01:37:15.400,1018.591208
3212794 *0001V,01/05/70 01:37:15.500,1018.599447
3212903 *0001V,01/05/70 01:37:15.600,1018.599387
3212996 *0001V,01/05/70 01:37:15.700,1018.601657
3213106 *0001V,01/05/70 01:37:15.800,1018.598286
3213199 *0001V,01/05/70 01:37:15.900,1018.600140
3213308 *0001V,01/05/70 01:37:16.000,1018.592633
3213402 *0001V,01/05/70 01:37:16.100,1018.607259
3213496 *0001V,01/05/70 01:37:16.200,1018.596176
3213605 *0001V,01/05/70 01:37:16.300,1018.588651
3213698 *0001V,01/05/70 01:37:16.400,1018.578359
3213808 *0001V,01/05/70 01:37:16.500,1018.582578
3213901 *0001V,01/05/70 01:37:16.600,1018.593957
3213995 *0001V,01/05/70 01:37:16.700,1018.592616
3214104 *0001V,01/05/70 01:37:16.800,1018.596390
3214198 *0001V,01/05/70 01:37:16.900,1018.585684
3214307 *0001V,01/05/70 01:37:17.000,1018.597150
3214400 *0001V,01/05/70 01:37:17.100,1018.578004
3214494 *0001V,01/05/70 01:37:17.200,1018.576579
3214603 *0001V,01/05/70 01:37:17.300,1018.574183
3214697 *0001V,01/05/70 01:37:17.400,1018.579215
3214806 *0001V,01/05/70 01:37:17.500,1018.563812
3214900 *0001V,01/05/70 01:37:17.600,1018.570552
3215009 *0001V,01/05/70 01:37:17.700,1018.561360
3215102 *0001V,01/05/70 01:37:17.800,1018.583470
3215196 *0001V,01/05/70 01:37:17.900,1018.576353
3215305 *0001V,01/05/70 01:37:18.000,1018.555824
3215399 *0001V,01/05/70 01:37:18.100,1018.586322
3215508 *0001V,01/05/70 01:37:18.200,1018.591517
3215602 *0001V,01/05/70 01:37:18.300,1018.580861
3215695 *0001V,01/05/70 01:37:18.400,1018.561157
3215804 *0001V,01/05/70 01:37:18.500,1018.546649
3215898 *0001V,01/05/70 01:37:18.600,1018.566756
3216007 *0001V,01/05/70 01:37:18.700,1018.555364
3216101 *0001V,01/05/70 01:37:18.800,1018.569576
3216194 *0001V,01/05/70 01:37:18.900,1018.594098
3216304 *0001V,01/05/70 01:37:19.000,1018.573118
3216397 *0001V,01/05/70 01:37:19.100,1018.589362
3216506 *0001V,01/05/70 01:37:19.200,1018.574691
3216600 *0001V,01/05/70 01:37:19.300,1018.597665
3216694 *0001V,01/05/70 01:37:19.400,1018.597026
3216803 *0001V,01/05/70 01:37:19.500,1018.595796
3216896 *0001V,01/05/70 01:37:19.600,1018.629133
3217006 *0001V,01/05/70 01:37:19.700,1018.636471
3217099 *0001V,01/05/70 01:37:19.800,1018.615284
3217208 *0001V,01/05/70 01:37:19.900,1018.600044
3217302 *0001V,01/05/70 01:37:20.000,1018.623966
3217396 *0001V,01/05/70 01:37:20.100,1018.621101
3217505 *0001V,01/05/70 01:37:20.200,1018.622576
3217598 *0001V,01/05/70 01:37:20.300,1018.623217
3217708 *0001V,01/05/70 01:37:20.400,1018.618780
3217801 *0001V,01/05/70 01:37:20.500,1018.621108
3217895 *0001V,01/05/70 01:37:20.600,1018.607667
3218004 *0001V,01/05/70 01:37:20.700,1018.617070
3218098 *0001V,01/05/70 01:37:20.800,1018.611930
3218207 *0001V,01/05/70 01:37:20.900,1018.627865
3218300 *0001V,01/05/70 01:37:21.000,1018.619407
3218394 *0001V,01/05/70 01:37:21.100,1018.614698
3218503 *0001V,01/05/70 01:37:21.200,1018.619639
3218597 *0001V,01/05/70 01:37:21.300,1018.620406
3218706 *0001V,01/05/70 01:37:21.400,1018.604402
3218800 *0001V,01/05/70 01:37:21.500,1018.597472
3218909 *0001V,01/05/70 01:37:21.600,1018.585472
3219002 *0001V,01/05/70 01:37:21.700,1018.585526
3219096 *0001V,01/05/70 01:37:21.800,1018.585829
3219205 *0001V,01/05/70 01:37:21.900,1018.578505
3219299 *0001V,01/05/70 01:37:22.000,1018.582126
3219408 *0001V,01/05/70 01:37:22.100,1018.575464
3219502 *0001V,01/05/70 01:37:22.200,1018.567376
3219595 *0001V,01/05/70 01:37:22.300,1018.552690
3219704 *0001V,01/05/70 01:37:22.400,1018.576998
3219798 *0001V,01/05/70 01:37:22.500,1018.562675
3219907 *0001V,01/05/70 01:37:22.600,1018.552088
3220001 *0001V,01/05/70 01:37:22.700,1018.544197
3220094 *0001V,01/05/70 01:37:22.800,1018.567017
3220204 *0001V,01/05/70 01:37:22.900,1018.565424
3220297 *0001V,01/05/70 01:37:23.000,1018.581164
3220406 *0001V,01/05/70 01:37:23.100,1018.549325
3220500 *0001V,01/05/70 01:37:23.200,1018.565712
3220594 *0001V,01/05/70 01:37:23.300,1018.565638
3220703 *0001V,01/05/70 01:37:23.400,1018.561554
3220796 *0001V,01/05/70 01:37:23.500,1018.579548
3220906 *0001V,01/05/70 01:37:23.600,1018.566312
3220999 *0001V,01/05/70 01:37:23.700,1018.586766
3221108 *0001V,01/05/70 01:37:23.800,1018.588115
3221202 *0001V,01/05/70 01:37:23.900,1018.584437
3221296 *0001V,01/05/70 01:37:24.000,1018.617858
3221405 *0001V,01/05/70 01:37:24.100,1018.631494
3221498 *0001V,01/05/70 01:37:24.200,1018.625517
3221608 *0001V,01/05/70 01:37:24.300,1018.613118
3221701 *0001V,01/05/70 01:37:24.400,1018.616580
3221795 *0001V,01/05/70 01:37:24.500,1018.615901
3221904 *0001V,01/05/70 01:37:24.600,1018.606499
3221998 *0001V,01/05/70 01:37:24.700,1018.580435
3222107 *0001V,01/05/70 01:37:24.800,1018.596079
3222200 *0001V,01/05/70 01:37:24.900,1018.591158
3222294 *0001V,01/05/70 01:37:25.000,1018.576372
3222403 *0001V,01/05/70 01:37:25.100,1018.566981
3222497 *0001V,01/05/70 01:37:25.200,1018.564994
3222606 *0001V,01/05/70 01:37:25.300,1018.580768
3222700 *0001V,01/05/70 01:37:25.400,1018.550129
3222809 *0001V,01/05/70 01:37:25.500,1018.546051
3222902 *0001V,01/05/70 01:37:25.600,1018.562714
3222996 *0001V,01/05/70 01:37:25.700,1018.548372
3223105 *0001V,01/05/70 01:37:25.800,1018.544168
3223199 *0001V,01/05/70 01:37:25.900,1018.549418
3223308 *0001V,01/05/70 01:37:26.000,1018.549365
3223402 *0001V,01/05/70 01:37:26.100,1018.564689
3223495 *0001V,01/05/70 01:37:26.200,1018.588793
3223604 *0001V,01/05/70 01:37:26.300,1018.567465
3223698 *0001V,01/05/70 01:37:26.400,1018.567275
3223807 *0001V,01/05/70 01:37:26.500,1018.588192
3223901 *0001V,01/05/70 01:37:26.600,1018.581963
3223994 *0001V,01/05/70 01:37:26.700,1018.585314
3224104 *0001V,01/05/70 01:37:26.800,1018.586103
3224197 *0001V,01/05/70 01:37:26.900,1018.590872
3224306 *0001V,01/05/70 01:37:27.000,1018.605996
3224400 *0001V,01/05/70 01:37:27.100,1018.600362
3224494 *0001V,01/05/70 01:37:27.200,1018.589620
3224603 *0001V,01/05/70 01:37:27.300,1018.597189
3224696 *0001V,01/05/70 01:37:27.400,1018.608855
3224806 *0001V,01/05/70 01:37:27.500,1018.606438
3224899 *0001V,01/05/70 01:37:27.600,1018.611219
3225008 *0001V,01/05/70 01:37:27.700,1018.621057
3225102 *0001V,01/05/70 01:37:27.800,1018.617009
3225196 *0001V,01/05/70 01:37:27.900,1018.617341
3225305 *0001V,01/05/70 01:37:28.000,1018.614610
3225398 *0001V,01/05/70 01:37:28.100,1018.618908
3225508 *0001V,01/05/70 01:37:28.200,1018.621394
3225601 *0001V,01/05/70 01:37:28.300,1018.620878
3225695 *0001V,01/05/70 01:37:28.400,1018.631648
3225804 *0001V,01/05/70 01:37:28.500,1018.613499
3225898 *0001V,01/05/70 01:37:28.600,1018.624683
3226007 *0001V,01/05/70 01:37:28.700,1018.631225
3226100 *0001V,01/05/70 01:37:28.800,1018.627913
3226194 *0001V,01/05/70 01:37:28.900,1018.624273
3226303 *0001V,01/05/70 01:37:29.000,1018.614921
3226397 *0001V,01/05/70 01:37:29.100,1018.609563
3226506 *0001V,01/05/70 01:37:29.200,1018.598586
3226600 *0001V,01/05/70 01:37:29.300,1018.614331
3226709 *0001V,01/05/70 01:37:29.400,1018.611144
3226802 *0001V,01/05/70 01:37:29.500,1018.602225
3226896 *0001V,01/05/70 01:37:29.600,1018.604200
3227005 *0001V,01/05/70 01:37:29.700,1018.603668
3227099 *0001V,01/05/70 01:37:29.800,1018.588355
3227208 *0001V,01/05/70 01:37:29.900,1018.594428
3227302 *0001V,01/05/70 01:37:30.000,1018.581845
3227395 *0001V,01/05/70 01:37:30.100,1018.576400
3227504 *0001V,01/05/70 01:37:30.200,1018.586776
3227598 *0001V,01/05/70 01:37:30.300,1018.583685
3227707 *0001V,01/05/70 01:37:30.400,1018.582050
3227801 *0001V,01/05/70 01:37:30.500,1018.574827
3227894 *0001V,01/05/70 01:37:30.600,1018.567345
3228004 *0001V,01/05/70 01:37:30.700,1018.578798
3228097 *0001V,01/05/70 01:37:30.800,1018.579549
3228206 *0001V,01/05/70 01:37:30.900,1018.572577
3228300 *0001V,01/05/70 01:37:31.000,1018.575206
3228409 *0001V,01/05/70 01:37:31.100,1018.580026
3228503 *0001V,01/05/70 01:37:31.200,1018.580947
3228596 *0001V,01/05/70 01:37:31.300,1018.588222
3228706 *0001V,01/05/70 01:37:31.400,1018.579432
3228799 *0001V,01/05/70 01:37:31.500,1018.597063
3228908 *0001V,01/05/70 01:37:31.600,1018.590974
3229002 *0001V,01/05/70 01:37:31.700,1018.584337
3229096 *0001V,01/05/70 01:37:31.800,1018.590379
3229205 *0001V,01/05/70 01:37:31.900,1018.591266
3229298 *0001V,01/05/70 01:37:32.000,1018.586980
3229408 *0001V,01/05/70 01:37:32.100,1018.595344
3229501 *0001V,01/05/70 01:37:32.200,1018.609896
3229595 *0001V,01/05/70 01:37:32.300,1018.605464
3229704 *0001V,01/05/70 01:37:32.400,1018.596806
3229798 *0001V,01/05/70 01:37:32.500,1018.611955
3229907 *0001V,01/05/70 01:37:32.600,1018.620065
3230000 *0001V,01/05/70 01:37:32.700,1018.614120
3230094 *0001V,01/05/70 01:37:32.800,1018.628837
3230203 *0001V,01/05/70 01:37:32.900,1018.616677
3230297 *0001V,01/05/70 01:37:33.000,1018.618968
3230406 *0001V,01/05/70 01:37:33.100,1018.604191
3230500 *0001V,01/05/70 01:37:33.200,1018.597876
3230609 *0001V,01/05/70 01:37:33.300,1018.588534
3230702 *0001V,01/05/70 01:37:33.400,1018.577702
3230796 *0001V,01/05/70 01:37:33.500,1018.610170
3230905 *0001V,01/05/70 01:37:33.600,1018.604076
3230999 *0001V,01/05/70 01:37:33.700,1018.598992
3231108 *0001V,01/05/70 01:37:33.800,1018.616452
3231202 *0001V,01/05/70 01:37:33.900,1018.624071
3231295 *0001V,01/05/70 01:37:34.000,1018.593638
3231404 *0001V,01/05/70 01:37:34.100,1018.636271
3231498 *0001V,01/05/70 01:37:34.200,1018.631126
3231607 *0001V,01/05/70 01:37:34.300,1018.638287
3231701 *0001V,01/05/70 01:37:34.400,1018.646214
3231794 *0001V,01/05/70 01:37:34.500,1018.636254
3231904 *0001V,01/05/70 01:37:34.600,1018.645734
3231997 *0001V,01/05/70 01:37:34.700,1018.634797
3232106 *0001V,01/05/70 01:37:34.800,1018.633284
3232200 *0001V,01/05/70 01:37:34.900,1018.624430
3232294 *0001V,01/05/70 01:37:35.000,1018.632752
3232403 *0001V,01/05/70 01:37:35.100,1018.632747
3232496 *0001V,01/05/70 01:37:35.200,1018.620280
3232606 *0001V,01/05/70 01:37:35.300,1018.626450
3232699 *0001V,01/05/70 01:37:35.400,1018.616628
3232808 *0001V,01/05/70 01:37:35.500,1018.598055
3232902 *0001V,01/05/70 01:37:35.600,1018.607180
3232996 *0001V,01/05/70 01:37:35.700,1018.594455
3233105 *0001V,01/05/70 01:37:35.800,1018.607125
3233198 *0001V,01/05/70 01:37:35.900,1018.592950
3233308 *0001V,01/05/70 01:37:36.000,1018.598882
3233401 *0001V,01/05/70 01:37:36.100,1018.614591
3233495 *0001V,01/05/70 01:37:36.200,1018.610315
3233604 *0001V,01/05/70 01:37:36.300,1018.622340
3233698 *0001V,01/05/70 01:37:36.400,1018.611104
3233807 *0001V,01/05/70 01:37:36.500,1018.593630
3233901 *0001V,01/05/70 01:37:36.600,1018.610484
3233994 *0001V,01/05/70 01:37:36.700,1018.610308
3234103 *0001V,01/05/70 01:37:36.800,1018.624856
3234197 *0001V,01/05/70 01:37:36.900,1018.624416
3234306 *0001V,01/05/70 01:37:37.000,1018.616279
3234400 *0001V,01/05/70 01:37:37.100,1018.618430
3234509 *0001V,01/05/70 01:37:37.200,1018.609955
3234603 *0001V,01/05/70 01:37:37.300,1018.609703
3234696 *0001V,01/05/70 01:37:37.400,1018.607195
3234805 *0001V,01/05/70 01:37:37.500,1018.617871
3234899 *0001V,01/05/70 01:37:37.600,1018.628738
3235008 *0001V,01/05/70 01:37:37.700,1018.614860
3235102 *0001V,01/05/70 01:37:37.800,1018.614789
3235195 *0001V,01/05/70 01:37:37.900,1018.617077
3235305 *0001V,01/05/70 01:37:38.000,1018.616924
3235398 *0001V,01/05/70 01:37:38.100,1018.646971
3235507 *0001V,01/05/70 01:37:38.200,1018.642812
3235601 *0001V,01/05/70 01:37:38.300,1018.628050
3235695 *0001V,01/05/70 01:37:38.400,1018.630873
3235804 *0001V,01/05/70 01:37:38.500,1018.621577
3235897 *0001V,01/05/70 01:37:38.600,1018.637623
3236007 *0001V,01/05/70 01:37:38.700,1018.627621
3236100 *0001V,01/05/70 01:37:38.800,1018.633799
3236194 *0001V,01/05/70 01:37:38.900,1018.617441
3236303 *0001V,01/05/70 01:37:39.000,1018.631044
3236397 *0001V,01/05/70 01:37:39.100,1018.615404
3236506 *0001V,01/05/70 01:37:39.200,1018.611939
3236599 *0001V,01/05/70 01:37:39.300,1018.616827
3236709 *0001V,01/05/70 01:37:39.400,1018.622554
3236802 *0001V,01/05/70 01:37:39.500,1018.610233
3236896 *0001V,01/05/70 01:37:39.600,1018.638706
3237005 *0001V,01/05/70 01:37:39.700,1018.623061
3237099 *0001V,01/05/70 01:37:39.800,1018.622088
3237208 *0001V,01/05/70 01:37:39.900,1018.632074
3237301 *0001V,01/05/70 01:37:40.000,1018.618510
3237395 *0001V,01/05/70 01:37:40.100,1018.602763
3237504 *0001V,01/05/70 01:37:40.200,1018.604034
3237598 *0001V,01/05/70 01:37:40.300,1018.616717
3237707 *0001V,01/05/70 01:37:40.400,1018.614253
3237801 *0001V,01/05/70 01:37:40.500,1018.622536
3237894 *0001V,01/05/70 01:37:40.600,1018.603237
3238003 *0001V,01/05/70 01:37:40.700,1018.600741
3238097 *0001V,01/05/70 01:37:40.800,1018.598891
3238206 *0001V,01/05/70 01:37:40.900,1018.613145
3238300 *0001V,01/05/70 01:37:41.000,1018.610795
3238409 *0001V,01/05/70 01:37:41.100,1018.594325
3238503 *0001V,01/05/70 01:37:41.200,1018.609700
3238596 *0001V,01/05/70 01:37:41.300,1018.615784
3238705 *0001V,01/05/70 01:37:41.400,1018.611696
3238799 *0001V,01/05/70 01:37:41.500,1018.593625
3238908 *0001V,01/05/70 01:37:41.600,1018.602677
3239002 *0001V,01/05/70 01:37:41.700,1018.609705
3239095 *0001V,01/05/70 01:37:41.800,1018.627187
3239205 *0001V,01/05/70 01:37:41.900,1018.611815
3239298 *0001V,01/05/70 01:37:42.000,1018.635718
3239407 *0001V,01/05/70 01:37:42.100,1018.627838
3239501 *0001V,01/05/70 01:37:42.200,1018.633012
3239595 *0001V,01/05/70 01:37:42.300,1018.634120
3239704 *0001V,01/05/70 01:37:42.400,1018.630639
3239797 *0001V,01/05/70 01:37:42.500,1018.634658
3239907 *0001V,01/05/70 01:37:42.600,1018.622262
3240000 *0001V,01/05/70 01:37:42.700,1018.620763
3240094 *0001V,01/05/70 01:37:42.800,1018.619843
3240203 *0001V,01/05/70 01:37:42.900,1018.621514
3240297 *0001V,01/05/70 01:37:43.000,1018.615945
3240406 *0001V,01/05/70 01:37:43.100,1018.603373
3240499 *0001V,01/05/70 01:37:43.200,1018.617000
3240609 *0001V,01/05/70 01:37:43.300,1018.616605
3240702 *0001V,01/05/70 01:37:43.400,1018.603342
3240796 *0001V,01/05/70 01:37:43.500,1018.609348
3240905 *0001V,01/05/70 01:37:43.600,1018.595393
3240999 *0001V,01/05/70 01:37:43.700,1018.615078
3241108 *0001V,01/05/70 01:37:43.800,1018.599767
3241201 *0001V,01/05/70 01:37:43.900,1018.596507
3241295 *0001V,01/05/70 01:37:44.000,1018.598700
3241404 *0001V,01/05/70 01:37:44.100,1018.592444
3241498 *0001V,01/05/70 01:37:44.200,1018.587519
3241607 *0001V,01/05/70 01:37:44.300,1018.603436
3241701 *0001V,01/05/70 01:37:44.400,1018.581169
3241810 *0001V,01/05/70 01:37:44.500,1018.605817
3241903 *0001V,01/05/70 01:37:44.600,1018.595990
3241997 *0001V,01/05/70 01:37:44.700,1018.595800
3242106 *0001V,01/05/70 01:37:44.800,1018.599118
3242200 *0001V,01/05/70 01:37:44.900,1018.586226
3242309 *0001V,01/05/70 01:37:45.000,1018.592424
3242403 *0001V,01/05/70 01:37:45.100,1018.598360
3242496 *0001V,01/05/70 01:37:45.200,1018.581237
3242605 *0001V,01/05/70 01:37:45.300,1018.579935
3242699 *0001V,01/05/70 01:37:45.400,1018.600306
3242808 *0001V,01/05/70 01:37:45.500,1018.582511
3242902 *0001V,01/05/70 01:37:45.600,1018.582942
3242995 *0001V,01/05/70 01:37:45.700,1018.588340
3243105 *0001V,01/05/70 01:37:45.800,1018.577752
3243198 *0001V,01/05/70 01:37:45.900,1018.583070
3243307 *0001V,01/05/70 01:37:46.000,1018.574486
3243401 *0001V,01/05/70 01:37:46.100,1018.581790
3243495 *0001V,01/05/70 01:37:46.200,1018.565039
3243604 *0001V,01/05/70 01:37:46.300,1018.573301
3243697 *0001V,01/05/70 01:37:46.400,1018.563477
3243807 *0001V,01/05/70 01:37:46.500,1018.577157
3243900 *0001V,01/05/70 01:37:46.600,1018.562019
3244009 *0001V,01/05/70 01:37:46.700,1018.585018
3244103 *0001V,01/05/70 01:37:46.800,1018.567017
3244197 *0001V,01/05/70 01:37:46.900,1018.594824
3244306 *0001V,01/05/70 01:37:47.000,1018.587514
3244399 *0001V,01/05/70 01:37:47.100,1018.610480
3244509 *0001V,01/05/70 01:37:47.200,1018.617151
3244602 *0001V,01/05/70 01:37:47.300,1018.612103
3244696 *0001V,01/05/70 01:37:47.400,1018.621626
3244805 *0001V,01/05/70 01:37:47.500,1018.613914
3244899 *0001V,01/05/70 01:37:47.600,1018.611604
3245008 *0001V,01/05/70 01:37:47.700,1018.600348
3245101 *0001V,01/05/70 01:37:47.800,1018.595355
3245195 *0001V,01/05/70 01:37:47.900,1018.583629
3245304 *0001V,01/05/70 01:37:48.000,1018.591755
3245398 *0001V,01/05/70 01:37:48.100,1018.623858
3245507 *0001V,01/05/70 01:37:48.200,1018.613267
3245601 *0001V,01/05/70 01:37:48.300,1018.615547
3245694 *0001V,01/05/70 01:37:48.400,1018.622251
3245803 *0001V,01/05/70 01:37:48.500,1018.618577
3245897 *0001V,01/05/70 01:37:48.600,1018.628363
3246006 *0001V,01/05/70 01:37:48.700,1018.624535
3246100 *0001V,01/05/70 01:37:48.800,1018.622013
3246209 *0001V,01/05/70 01:37:48.900,1018.623540
3246303 *0001V,01/05/70 01:37:49.000,1018.619016
3246396 *0001V,01/05/70 01:37:49.100,1018.611405
3246505 *0001V,01/05/70 01:37:49.200,1018.629757
3246599 *0001V,01/05/70 01:37:49.300,1018.632250
3246708 *0001V,01/05/70 01:37:49.400,1018.633143
3246802 *0001V,01/05/70 01:37:49.500,1018.635547
3246895 *0001V,01/05/70 01:37:49.600,1018.637303
3247005 *0001V,01/05/70 01:37:49.700,1018.636426
3247098 *0001V,01/05/70 01:37:49.800,1018.639595
3247207 *0001V,01/05/70 01:37:49.900,1018.643877
3247301 *0001V,01/05/70 01:37:50.000,1018.633850
3247395 *0001V,01/05/70 01:37:50.100,1018.624927
3247504 *0001V,01/05/70 01:37:50.200,1018.625828
3247597 *0001V,01/05/70 01:37:50.300,1018.632094
3247707 *0001V,01/05/70 01:37:50.400,1018.629240
3247800 *0001V,01/05/70 01:37:50.500,1018.624735
3247894 *0001V,01/05/70 01:37:50.600,1018.616481
3248003 *0001V,01/05/70 01:37:50.700,1018.612015
3248097 *0001V,01/05/70 01:37:50.800,1018.616507
3248206 *0001V,01/05/70 01:37:50.900,1018.634616
3248299 *0001V,01/05/70 01:37:51.000,1018.614459
3248409 *0001V,01/05/70 01:37:51.100,1018.622339
3248502 *0001V,01/05/70 01:37:51.200,1018.602673
3248596 *0001V,01/05/70 01:37:51.300,1018.616077
3248705 *0001V,01/05/70 01:37:51.400,1018.622474
3248799 *0001V,01/05/70 01:37:51.500,1018.605657
3248908 *0001V,01/05/70 01:37:51.600,1018.627753
3249001 *0001V,01/05/70 01:37:51.700,1018.625450
3249095 *0001V,01/05/70 01:37:51.800,1018.612522
3249204 *0001V,01/05/70 01:37:51.900,1018.607783
3249298 *0001V,01/05/70 01:37:52.000,1018.619049
3249407 *0001V,01/05/70 01:37:52.100,1018.616406
3249501 *0001V,01/05/70 01:37:52.200,1018.613667
3249594 *0001V,01/05/70 01:37:52.300,1018.613161
3249703 *0001V,01/05/70 01:37:52.400,1018.612860
3249797 *0001V,01/05/70 01:37:52.500,1018.605626
3249906 *0001V,01/05/70 01:37:52.600,1018.614339
3250000 *0001V,01/05/70 01:37:52.700,1018.612532
3250109 *0001V,01/05/70 01:37:52.800,1018.609373
3250203 *0001V,01/05/70 01:37:52.900,1018.592689
3250296 *0001V,01/05/70 01:37:53.000,1018.602057
3250405 *0001V,01/05/70 01:37:53.100,1018.604997
3250499 *0001V,01/05/70 01:37:53.200,1018.597795
3250608 *0001V,01/05/70 01:37:53.300,1018.596533
3250702 *0001V,01/05/70 01:37:53.400,1018.588823
3250795 *0001V,01/05/70 01:37:53.500,1018.598587
3250905 *0001V,01/05/70 01:37:53.600,1018.597145
3250998 *0001V,01/05/70 01:37:53.700,1018.591783
3251107 *0001V,01/05/70 01:37:53.800,1018.570599
3251201 *0001V,01/05/70 01:37:53.900,1018.599408
3251295 *0001V,01/05/70 01:37:54.000,1018.591135
3251404 *0001V,01/05/70 01:37:54.100,1018.577864
3251497 *0001V,01/05/70 01:37:54.200,1018.582193
3251607 *0001V,01/05/70 01:37:54.300,1018.582663
3251700 *0001V,01/05/70 01:37:54.400,1018.589829
3251794 *0001V,01/05/70 01:37:54.500,1018.582284
3251903 *0001V,01/05/70 01:37:54.600,1018.593302
3251997 *0001V,01/05/70 01:37:54.700,1018.605043
3252106 *0001V,01/05/70 01:37:54.800,1018.597850
3252199 *0001V,01/05/70 01:37:54.900,1018.599785
3252309 *0001V,01/05/70 01:37:55.000,1018.601152
3252402 *0001V,01/05/70 01:37:55.100,1018.596798
3252496 *0001V,01/05/70 01:37:55.200,1018.601596
3252605 *0001V,01/05/70 01:37:55.300,1018.593747
3252699 *0001V,01/05/70 01:37:55.400,1018.585460
3252808 *0001V,01/05/70 01:37:55.500,1018.593878
3252901 *0001V,01/05/70 01:37:55.600,1018.605101
3252995 *0001V,01/05/70 01:37:55.700,1018.610476
3253104 *0001V,01/05/70 01:37:55.800,1018.604982
3253198 *0001V,01/05/70 01:37:55.900,1018.604394
3253307 *0001V,01/05/70 01:37:56.000,1018.594418
3253401 *0001V,01/05/70 01:37:56.100,1018.599181
3253494 *0001V,01/05/70 01:37:56.200,1018.595157
3253603 *0001V,01/05/70 01:37:56.300,1018.581710
3253697 *0001V,01/05/70 01:37:56.400,1018.583781
3253806 *0001V,01/05/70 01:37:56.500,1018.592350
3253900 *0001V,01/05/70 01:37:56.600,1018.598450
3254009 *0001V,01/05/70 01:37:56.700,1018.587597
3254103 *0001V,01/05/70 01:37:56.800,1018.591140
3254196 *0001V,01/05/70 01:37:56.900,1018.593422
3254305 *0001V,01/05/70 01:37:57.000,1018.600814
3254399 *0001V,01/05/70 01:37:57.100,1018.597604
3254508 *0001V,01/05/70 01:37:57.200,1018.589350
3254602 *0001V,01/05/70 01:37:57.300,1018.587262
3254695 *0001V,01/05/70 01:37:57.400,1018.609196
3254805 *0001V,01/05/70 01:37:57.500,1018.613573
3254898 *0001V,01/05/70 01:37:57.600,1018.595376
3255007 *0001V,01/05/70 01:37:57.700,1018.614673
3255101 *0001V,01/05/70 01:37:57.800,1018.612635
3255195 *0001V,01/05/70 01:37:57.900,1018.621503
3255304 *0001V,01/05/70 01:37:58.000,1018.611439
3255397 *0001V,01/05/70 01:37:58.100,1018.620157
3255507 *0001V,01/05/70 01:37:58.200,1018.629214
3255600 *0001V,01/05/70 01:37:58.300,1018.625933
3255694 *0001V,01/05/70 01:37:58.400,1018.627728
3255803 *0001V,01/05/70 01:37:58.500,1018.647976
3255897 *0001V,01/05/70 01:37:58.600,1018.623475
3256006 *0001V,01/05/70 01:37:58.700,1018.636301
3256099 *0001V,01/05/70 01:37:58.800,1018.641650
3256209 *0001V,01/05/70 01:37:58.900,1018.644300
3256302 *0001V,01/05/70 01:37:59.000,1018.639441
3256396 *0001V,01/05/70 01:37:59.100,1018.633959
3256505 *0001V,01/05/70 01:37:59.200,1018.646086
3256599 *0001V,01/05/70 01:37:59.300,1018.635074
3256708 *0001V,01/05/70 01:37:59.400,1018.637487
3256801 *0001V,01/05/70 01:37:59.500,1018.641851
3256895 *0001V,01/05/70 01:37:59.600,1018.627787
3257004 *0001V,01/05/70 01:37:59.700,1018.618885
3257098 *0001V,01/05/70 01:37:59.800,1018.634952
3257207 *0001V,01/05/70 01:37:59.900,1018.627950
3257301 *0001V,01/05/70 01:38:00.000,1018.629553
3257394 *0001V,01/05/70 01:38:00.100,1018.616269
3257503 *0001V,01/05/70 01:38:00.200,1018.629157
3257597 *0001V,01/05/70 01:38:00.300,1018.622266
3257706 *0001V,01/05/70 01:38:00.400,1018.617160
3257800 *0001V,01/05/70 01:38:00.500,1018.628904
3257909 *0001V,01/05/70 01:38:00.600,1018.623349
3258003 *0001V,01/05/70 01:38:00.700,1018.622542
3258096 *0001V,01/05/70 01:38:00.800,1018.615872
3258205 *0001V,01/05/70 01:38:00.900,1018.620831
3258299 *0001V,01/05/70 01:38:01.000,1018.619221
3258408 *0001V,01/05/70 01:38:01.100,1018.632819
3258502 *0001V,01/05/70 01:38:01.200,1018.630109
3258595 *0001V,01/05/70 01:38:01.300,1018.630756
3258705 *0001V,01/05/70 01:38:01.400,1018.637851
3258798 *0001V,01/05/70 01:38:01.500,1018.626026
3258907 *0001V,01/05/70 01:38:01.600,1018.634528
3259001 *0001V,01/05/70 01:38:01.700,1018.637749
3259095 *0001V,01/05/70 01:38:01.800,1018.631066
3259204 *0001V,01/05/70 01:38:01.900,1018.629452
3259297 *0001V,01/05/70 01:38:02.000,1018.624246
3259407 *0001V,01/05/70 01:38:02.100,1018.612220
3259500 *0001V,01/05/70 01:38:02.200,1018.628513
3259594 *0001V,01/05/70 01:38:02.300,1018.622881
3259703 *0001V,01/05/70 01:38:02.400,1018.619743
3259797 *0001V,01/05/70 01:38:02.500,1018.622250
3259906 *0001V,01/05/70 01:38:02.600,1018.615611
3259999 *0001V,01/05/70 01:38:02.700,1018.624387
3300109 *0001V,01/05/70 01:38:02.800,1018.606294
3300202 *0001V,01/05/70 01:38:02.900,1018.599395
3300296 *0001V,01/05/70 01:38:03.000,1018.613697
3300405 *0001V,01/05/70 01:38:03.100,1018.611462
3300499 *0001V,01/05/70 01:38:03.200,1018.622140
3300608 *0001V,01/05/70 01:38:03.300,1018.613696
3300701 *0001V,01/05/70 01:38:03.400,1018.620570
3300795 *0001V,01/05/70 01:38:03.500,1018.623379
3300904 *0001V,01/05/70 01:38:03.600,1018.623875
3300998 *0001V,01/05/70 01:38:03.700,1018.629199
3301107 *0001V,01/05/70 01:38:03.800,1018.631787
3301201 *0001V,01/05/70 01:38:03.900,1018.635469
3301294 *0001V,01/05/70 01:38:04.000,1018.635917
3301403 *0001V,01/05/70 01:38:04.100,1018.630329
3301497 *0001V,01/05/70 01:38:04.200,1018.633085
3301606 *0001V,01/05/70 01:38:04.300,1018.633098
3301700 *0001V,01/05/70 01:38:04.400,1018.635934
3301809 *0001V,01/05/70 01:38:04.500,1018.636235
3301903 *0001V,01/05/70 01:38:04.600,1018.633433
3301996 *0001V,01/05/70 01:38:04.700,1018.631101
3302105 *0001V,01/05/70 01:38:04.800,1018.636777
3302199 *0001V,01/05/70 01:38:04.900,1018.633287
3302308 *0001V,01/05/70 01:38:05.000,1018.628929
3302402 *0001V,01/05/70 01:38:05.100,1018.633086
3302495 *0001V,01/05/70 01:38:05.200,1018.632574
3302605 *0001V,01/05/70 01:38:05.300,1018.616787
3302698 *0001V,01/05/70 01:38:05.400,1018.633300
3302807 *0001V,01/05/70 01:38:05.500,1018.623324
3302901 *0001V,01/05/70 01:38:05.600,1018.634438
3302995 *0001V,01/05/70 01:38:05.700,1018.618128
3303104 *0001V,01/05/70 01:38:05.800,1018.622648
3303197 *0001V,01/05/70 01:38:05.900,1018.627972
3303307 *0001V,01/05/70 01:38:06.000,1018.621884
3303400 *0001V,01/05/70 01:38:06.100,1018.626937
3303494 *0001V,01/05/70 01:38:06.200,1018.616890
3303603 *0001V,01/05/70 01:38:06.300,1018.628135
3303697 *0001V,01/05/70 01:38:06.400,1018.628495
3303806 *0001V,01/05/70 01:38:06.500,1018.627082
3303899 *0001V,01/05/70 01:38:06.600,1018.624301
3304009 *0001V,01/05/70 01:38:06.700,1018.620973
3304102 *0001V,01/05/70 01:38:06.800,1018.623808
3304196 *0001V,01/05/70 01:38:06.900,1018.624903
3304305 *0001V,01/05/70 01:38:07.000,1018.621907
3304399 *0001V,01/05/70 01:38:07.100,1018.627567
3304508 *0001V,01/05/70 01:38:07.200,1018.639146
3304601 *0001V,01/05/70 01:38:07.300,1018.628082
3304695 *0001V,01/05/70 01:38:07.400,1018.631770
3304804 *0001V,01/05/70 01:38:07.500,1018.626224
3304898 *0001V,01/05/70 01:38:07.600,1018.633843
3305007 *0001V,01/05/70 01:38:07.700,1018.639944
3305101 *0001V,01/05/70 01:38:07.800,1018.632948
3305194 *0001V,01/05/70 01:38:07.900,1018.635593
3305303 *0001V,01/05/70 01:38:08.000,1018.631516
3305397 *0001V,01/05/70 01:38:08.100,1018.629857
3305506 *0001V,01/05/70 01:38:08.200,1018.632786
3305600 *0001V,01/05/70 01:38:08.300,1018.634295
3305709 *0001V,01/05/70 01:38:08.400,1018.628266
3305803 *0001V,01/05/70 01:38:08.500,1018.634315
3305896 *0001V,01/05/70 01:38:08.600,1018.641891
3306005 *0001V,01/05/70 01:38:08.700,1018.638634
3306099 *0001V,01/05/70 01:38:08.800,1018.636320
3306208 *0001V,01/05/70 01:38:08.900,1018.643702
3306302 *0001V,01/05/70 01:38:09.000,1018.635284
3306395 *0001V,01/05/70 01:38:09.100,1018.627285
3306505 *0001V,01/05/70 01:38:09.200,1018.634621
3306598 *0001V,01/05/70 01:38:09.300,1018.634300
3306707 *0001V,01/05/70 01:38:09.400,1018.636308
3306801 *0001V,01/05/70 01:38:09.500,1018.637462
3306895 *0001V,01/05/70 01:38:09.600,1018.639226
3307004 *0001V,01/05/70 01:38:09.700,1018.633021
3307097 *0001V,01/05/70 01:38:09.800,1018.627015
3307207 *0001V,01/05/70 01:38:09.900,1018.632652
3307300 *0001V,01/05/70 01:38:10.000,1018.625236
3307394 *0001V,01/05/70 01:38:10.100,1018.634744
3307503 *0001V,01/05/70 01:38:10.200,1018.631212
3307597 *0001V,01/05/70 01:38:10.300,1018.634699
3307706 *0001V,01/05/70 01:38:10.400,1018.630754
3307799 *0001V,01/05/70 01:38:10.500,1018.637431
3307909 *0001V,01/05/70 01:38:10.600,1018.629034
3308002 *0001V,01/05/70 01:38:10.700,1018.637550
3308096 *0001V,01/05/70 01:38:10.800,1018.641201
3308205 *0001V,01/05/70 01:38:10.900,1018.635977
3308299 *0001V,01/05/70 01:38:11.000,1018.642977
3308408 *0001V,01/05/70 01:38:11.100,1018.643561
3308501 *0001V,01/05/70 01:38:11.200,1018.637122
3308595 *0001V,01/05/70 01:38:11.300,1018.627704
3308704 *0001V,01/05/70 01:38:11.400,1018.624743
3308798 *0001V,01/05/70 01:38:11.500,1018.638987
3308907 *0001V,01/05/70 01:38:11.600,1018.641961
3309001 *0001V,01/05/70 01:38:11.700,1018.633404
3309094 *0001V,01/05/70 01:38:11.800,1018.639121
3309203 *0001V,01/05/70 01:38:11.900,1018.631561
3309297 *0001V,01/05/70 01:38:12.000,1018.637131
3309406 *0001V,01/05/70 01:38:12.100,1018.628330
3309500 *0001V,01/05/70 01:38:12.200,1018.628221
3309609 *0001V,01/05/70 01:38:12.300,1018.634175
3309703 *0001V,01/05/70 01:38:12.400,1018.627786
3309796 *0001V,01/05/70 01:38:12.500,1018.622610
3309905 *0001V,01/05/70 01:38:12.600,1018.613136
3309999 *0001V,01/05/70 01:38:12.700,1018.621325
3310108 *0001V,01/05/70 01:38:12.800,1018.625002
3310202 *0001V,01/05/70 01:38:12.900,1018.624585
3310295 *0001V,01/05/70 01:38:13.000,1018.620015
3310405 *0001V,01/05/70 01:38:13.100,1018.631321
3310498 *0001V,01/05/70 01:38:13.200,1018.633504
3310607 *0001V,01/05/70 01:38:13.300,1018.630812
3310701 *0001V,01/05/70 01:38:13.400,1018.617345
3310795 *0001V,01/05/70 01:38:13.500,1018.637338
3310904 *0001V,01/05/70 01:38:13.600,1018.627683
3310997 *0001V,01/05/70 01:38:13.700,1018.639750
3311107 *0001V,01/05/70 01:38:13.800,1018.635721
3311200 *0001V,01/05/70 01:38:13.900,1018.647467
3311294 *0001V,01/05/70 01:38:14.000,1018.635539
3311403 *0001V,01/05/70 01:38:14.100,1018.633675
3311497 *0001V,01/05/70 01:38:14.200,1018.640629
3311606 *0001V,01/05/70 01:38:14.300,1018.633189
3311699 *0001V,01/05/70 01:38:14.400,1018.631685
3311809 *0001V,01/05/70 01:38:14.500,1018.636561
3311902 *0001V,01/05/70 01:38:14.600,1018.635309
3311996 *0001V,01/05/70 01:38:14.700,1018.636464
3312105 *0001V,01/05/70 01:38:14.800,1018.635572
3312199 *0001V,01/05/70 01:38:14.900,1018.642595
3312308 *0001V,01/05/70 01:38:15.000,1018.648712
3312401 *0001V,01/05/70 01:38:15.100,1018.634749
3312495 *0001V,01/05/70 01:38:15.200,1018.642402
3312604 *0001V,01/05/70 01:38:15.300,1018.633953
3312698 *0001V,01/05/70 01:38:15.400,1018.633474
3312807 *0001V,01/05/70 01:38:15.500,1018.639960
3312901 *0001V,01/05/70 01:38:15.600,1018.640234
3312994 *0001V,01/05/70 01:38:15.700,1018.643888
3313103 *0001V,01/05/70 01:38:15.800,1018.629074
3313197 *0001V,01/05/70 01:38:15.900,1018.643896
3313306 *0001V,01/05/70 01:38:16.000,1018.645848
3313400 *0001V,01/05/70 01:38:16.100,1018.628284
3313509 *0001V,01/05/70 01:38:16.200,1018.631826
3313603 *0001V,01/05/70 01:38:16.300,1018.634665
3313696 *0001V,01/05/70 01:38:16.400,1018.629125
3313805 *0001V,01/05/70 01:38:16.500,1018.649128
3313899 *0001V,01/05/70 01:38:16.600,1018.629171
3314008 *0001V,01/05/70 01:38:16.700,1018.641592
3314102 *0001V,01/05/70 01:38:16.800,1018.634741
3314195 *0001V,01/05/70 01:38:16.900,1018.644841
3314305 *0001V,01/05/70 01:38:17.000,1018.638540
3314398 *0001V,01/05/70 01:38:17.100,1018.626293
3314507 *0001V,01/05/70 01:38:17.200,1018.635399
3314601 *0001V,01/05/70 01:38:17.300,1018.617827
3314695 *0001V,01/05/70 01:38:17.400,1018.632442
3314804 *0001V,01/05/70 01:38:17.500,1018.626224
3314897 *0001V,01/05/70 01:38:17.600,1018.619654
3315007 *0001V,01/05/70 01:38:17.700,1018.597289
3315100 *0001V,01/05/70 01:38:17.800,1018.621754
3315194 *0001V,01/05/70 01:38:17.900,1018.620852
3315303 *0001V,01/05/70 01:38:18.000,1018.613128
3315397 *0001V,01/05/70 01:38:18.100,1018.627000
3315506 *0001V,01/05/70 01:38:18.200,1018.626768
3315599 *0001V,01/05/70 01:38:18.300,1018.613564
3315709 *0001V,01/05/70 01:38:18.400,1018.625957
3315802 *0001V,01/05/70 01:38:18.500,1018.611926
3315896 *0001V,01/05/70 01:38:18.600,1018.624618
3316005 *0001V,01/05/70 01:38:18.700,1018.615436
3316099 *0001V,01/05/70 01:38:18.800,1018.599268
3316208 *0001V,01/05/70 01:38:18.900,1018.612935
3316301 *0001V,01/05/70 01:38:19.000,1018.618732
3316395 *0001V,01/05/70 01:38:19.100,1018.624538
3316504 *0001V,01/05/70 01:38:19.200,1018.614177
3316598 *0001V,01/05/70 01:38:19.300,1018.614304
3316707 *0001V,01/05/70 01:38:19.400,1018.629051
3316801 *0001V,01/05/70 01:38:19.500,1018.630447
3316894 *0001V,01/05/70 01:38:19.600,1018.632085
3317003 *0001V,01/05/70 01:38:19.700,1018.625741
3317097 *0001V,01/05/70 01:38:19.800,1018.633300
3317206 *0001V,01/05/70 01:38:19.900,1018.634170
3317300 *0001V,01/05/70 01:38:20.000,1018.643851
3317393 *0001V,01/05/70 01:38:20.100,1018.631418
3317503 *0001V,01/05/70 01:38:20.200,1018.635576
3317596 *0001V,01/05/70 01:38:20.300,1018.628080
3317705 *0001V,01/05/70 01:38:20.400,1018.623462
3317799 *0001V,01/05/70 01:38:20.500,1018.622137
3317908 *0001V,01/05/70 01:38:20.600,1018.636151
3318002 *0001V,01/05/70 01:38:20.700,1018.634341
3318095 *0001V,01/05/70 01:38:20.800,1018.640557
3318205 *0001V,01/05/70 01:38:20.900,1018.640100
3318298 *0001V,01/05/70 01:38:21.000,1018.644028
3318407 *0001V,01/05/70 01:38:21.100,1018.642579
3318501 *0001V,01/05/70 01:38:21.200,1018.643272
3318595 *0001V,01/05/70 01:38:21.300,1018.658223
3318704 *0001V,01/05/70 01:38:21.400,1018.655021
3318797 *0001V,01/05/70 01:38:21.500,1018.648382
3318907 *0001V,01/05/70 01:38:21.600,1018.648057
3319000 *0001V,01/05/70 01:38:21.700,1018.651490
3319094 *0001V,01/05/70 01:38:21.800,1018.643839
3319203 *0001V,01/05/70 01:38:21.900,1018.632853
3319297 *0001V,01/05/70 01:38:22.000,1018.632441
3319406 *0001V,01/05/70 01:38:22.100,1018.633147
3319499 *0001V,01/05/70 01:38:22.200,1018.640928
3319593 *0001V,01/05/70 01:38:22.300,1018.622754
3319702 *0001V,01/05/70 01:38:22.400,1018.616836
3319796 *0001V,01/05/70 01:38:22.500,1018.627303
3319905 *0001V,01/05/70 01:38:22.600,1018.614389
3319999 *0001V,01/05/70 01:38:22.700,1018.608997
3320108 *0001V,01/05/70 01:38:22.800,1018.612197
3320201 *0001V,01/05/70 01:38:22.900,1018.621625
3320295 *0001V,01/05/70 01:38:23.000,1018.605024
3320404 *0001V,01/05/70 01:38:23.100,1018.609269
3320498 *0001V,01/05/70 01:38:23.200,1018.619840
3320607 *0001V,01/05/70 01:38:23.300,1018.614144
3320701 *0001V,01/05/70 01:38:23.400,1018.622209
3320794 *0001V,01/05/70 01:38:23.500,1018.617502
3320903 *0001V,01/05/70 01:38:23.600,1018.602668
3320997 *0001V,01/05/70 01:38:23.700,1018.610186
3321106 *0001V,01/05/70 01:38:23.800,1018.609763
3321200 *0001V,01/05/70 01:38:23.900,1018.616536
3321293 *0001V,01/05/70 01:38:24.000,1018.598392
3321403 *0001V,01/05/70 01:38:24.100,1018.613396
3321496 *0001V,01/05/70 01:38:24.200,1018.604505
3321605 *0001V,01/05/70 01:38:24.300,1018.622217
3321699 *0001V,01/05/70 01:38:24.400,1018.606058
3321808 *0001V,01/05/70 01:38:24.500,1018.598955
3321902 *0001V,01/05/70 01:38:24.600,1018.591331
3321995 *0001V,01/05/70 01:38:24.700,1018.610306
3322105 *0001V,01/05/70 01:38:24.800,1018.601028
3322198 *0001V,01/05/70 01:38:24.900,1018.596728
3322307 *0001V,01/05/70 01:38:25.000,1018.608118
3322401 *0001V,01/05/70 01:38:25.100,1018.615433
3322495 *0001V,01/05/70 01:38:25.200,1018.608331
3322604 *0001V,01/05/70 01:38:25.300,1018.597546
3322697 *0001V,01/05/70 01:38:25.400,1018.599920
3322807 *0001V,01/05/70 01:38:25.500,1018.595246
3322900 *0001V,01/05/70 01:38:25.600,1018.595561
3322994 *0001V,01/05/70 01:38:25.700,1018.576393
3323103 *0001V,01/05/70 01:38:25.800,1018.582220
3323197 *0001V,01/05/70 01:38:25.900,1018.585765
3323306 *0001V,01/05/70 01:38:26.000,1018.574084
3323399 *0001V,01/05/70 01:38:26.100,1018.575056
3323509 *0001V,01/05/70 01:38:26.200,1018.593892
3323602 *0001V,01/05/70 01:38:26.300,1018.585569
3323696 *0001V,01/05/70 01:38:26.400,1018.594576
3323805 *0001V,01/05/70 01:38:26.500,1018.602517
3323899 *0001V,01/05/70 01:38:26.600,1018.597519
3324008 *0001V,01/05/70 01:38:26.700,1018.603045
3324101 *0001V,01/05/70 01:38:26.800,1018.595691
3324195 *0001V,01/05/70 01:38:26.900,1018.582809
3324304 *0001V,01/05/70 01:38:27.000,1018.587722
3324398 *0001V,01/05/70 01:38:27.100,1018.596821
3324507 *0001V,01/05/70 01:38:27.200,1018.600999
3324601 *0001V,01/05/70 01:38:27.300,1018.582671
3324694 *0001V,01/05/70 01:38:27.400,1018.601727
3324803 *0001V,01/05/70 01:38:27.500,1018.621186
3324897 *0001V,01/05/70 01:38:27.600,1018.626258
3325006 *0001V,01/05/70 01:38:27.700,1018.626073
3325100 *0001V,01/05/70 01:38:27.800,1018.627373
3325193 *0001V,01/05/70 01:38:27.900,1018.629253
3325303 *0001V,01/05/70 01:38:28.000,1018.619983
3325396 *0001V,01/05/70 01:38:28.100,1018.624699
3325505 *0001V,01/05/70 01:38:28.200,1018.614648
3325599 *0001V,01/05/70 01:38:28.300,1018.613823
3325708 *0001V,01/05/70 01:38:28.400,1018.610014
3325802 *0001V,01/05/70 01:38:28.500,1018.617079
3325895 *0001V,01/05/70 01:38:28.600,1018.615584
3326005 *0001V,01/05/70 01:38:28.700,1018.609167
3326098 *0001V,01/05/70 01:38:28.800,1018.614606
3326207 *0001V,01/05/70 01:38:28.900,1018.619176
3326301 *0001V,01/05/70 01:38:29.000,1018.611920
3326395 *0001V,01/05/70 01:38:29.100,1018.624202
3326504 *0001V,01/05/70 01:38:29.200,1018.618365
3326597 *0001V,01/05/70 01:38:29.300,1018.616085
3326707 *0001V,01/05/70 01:38:29.400,1018.616039
3326800 *0001V,01/05/70 01:38:29.500,1018.633834
3326894 *0001V,01/05/70 01:38:29.600,1018.613507
3327003 *0001V,01/05/70 01:38:29.700,1018.623281
3327097 *0001V,01/05/70 01:38:29.800,1018.627656
3327206 *0001V,01/05/70 01:38:29.900,1018.617381
3327299 *0001V,01/05/70 01:38:30.000,1018.613681
3327409 *0001V,01/05/70 01:38:30.100,1018.626651
3327502 *0001V,01/05/70 01:38:30.200,1018.626774
3327596 *0001V,01/05/70 01:38:30.300,1018.623773
3327705 *0001V,01/05/70 01:38:30.400,1018.626298
3327799 *0001V,01/05/70 01:38:30.500,1018.627771
3327908 *0001V,01/05/70 01:38:30.600,1018.626716
3328001 *0001V,01/05/70 01:38:30.700,1018.613240
3328095 *0001V,01/05/70 01:38:30.800,1018.625851
3328204 *0001V,01/05/70 01:38:30.900,1018.626339
3328298 *0001V,01/05/70 01:38:31.000,1018.626946
3328407 *0001V,01/05/70 01:38:31.100,1018.624889
3328501 *0001V,01/05/70 01:38:31.200,1018.622750
3328594 *0001V,01/05/70 01:38:31.300,1018.625729
3328703 *0001V,01/05/70 01:38:31.400,1018.627847
3328797 *0001V,01/05/70 01:38:31.500,1018.629659
3328906 *0001V,01/05/70 01:38:31.600,1018.636544
3329000 *0001V,01/05/70 01:38:31.700,1018.638127
3329093 *0001V,01/05/70 01:38:31.800,1018.624778
3329203 *0001V,01/05/70 01:38:31.900,1018.633648
3329296 *0001V,01/05/70 01:38:32.000,1018.637638
3329405 *0001V,01/05/70 01:38:32.100,1018.629203
3329499 *0001V,01/05/70 01:38:32.200,1018.624712
3329608 *0001V,01/05/70 01:38:32.300,1018.621106
3329702 *0001V,01/05/70 01:38:32.400,1018.636135
3329795 *0001V,01/05/70 01:38:32.500,1018.627171
3329905 *0001V,01/05/70 01:38:32.600,1018.626319
3329998 *0001V,01/05/70 01:38:32.700,1018.625318
3330107 *0001V,01/05/70 01:38:32.800,1018.623500
3330201 *0001V,01/05/70 01:38:32.900,1018.623224
3330295 *0001V,01/05/70 01:38:33.000,1018.628720
3330404 *0001V,01/05/70 01:38:33.100,1018.628940
3330497 *0001V,01/05/70 01:38:33.200,1018.628599
3330607 *0001V,01/05/70 01:38:33.300,1018.628137
3330700 *0001V,01/05/70 01:38:33.400,1018.631042
3330794 *0001V,01/05/70 01:38:33.500,1018.622224
3330903 *0001V,01/05/70 01:38:33.600,1018.626910
3330997 *0001V,01/05/70 01:38:33.700,1018.625253
3331106 *0001V,01/05/70 01:38:33.800,1018.627021
3331199 *0001V,01/05/70 01:38:33.900,1018.628685
3331309 *0001V,01/05/70 01:38:34.000,1018.622265
3331402 *0001V,01/05/70 01:38:34.100,1018.606872
3331496 *0001V,01/05/70 01:38:34.200,1018.623620
3331605 *0001V,01/05/70 01:38:34.300,1018.632209
3331699 *0001V,01/05/70 01:38:34.400,1018.628855
3331808 *0001V,01/05/70 01:38:34.500,1018.628054
3331901 *0001V,01/05/70 01:38:34.600,1018.636324
3331995 *0001V,01/05/70 01:38:34.700,1018.615096
3332104 *0001V,01/05/70 01:38:34.800,1018.608637
3332198 *0001V,01/05/70 01:38:34.900,1018.624435
3332307 *0001V,01/05/70 01:38:35.000,1018.620347
3332401 *0001V,01/05/70 01:38:35.100,1018.612962
3332494 *0001V,01/05/70 01:38:35.200,1018.622666
3332603 *0001V,01/05/70 01:38:35.300,1018.629674
3332697 *0001V,01/05/70 01:38:35.400,1018.617549
3332806 *0001V,01/05/70 01:38:35.500,1018.614621
3332900 *0001V,01/05/70 01:38:35.600,1018.627506
3332993 *0001V,01/05/70 01:38:35.700,1018.635441
3333103 *0001V,01/05/70 01:38:35.800,1018.630050
3333196 *0001V,01/05/70 01:38:35.900,1018.628781
3333305 *0001V,01/05/70 01:38:36.000,1018.627866
3333399 *0001V,01/05/70 01:38:36.100,1018.628869
3333508 *0001V,01/05/70 01:38:36.200,1018.627102
3333602 *0001V,01/05/70 01:38:36.300,1018.621404
3333695 *0001V,01/05/70 01:38:36.400,1018.623356
3333805 *0001V,01/05/70 01:38:36.500,1018.616921
3333898 *0001V,01/05/70 01:38:36.600,1018.609068
3334007 *0001V,01/05/70 01:38:36.700,1018.620746
3334101 *0001V,01/05/70 01:38:36.800,1018.625208
3334195 *0001V,01/05/70 01:38:36.900,1018.616259
3334304 *0001V,01/05/70 01:38:37.000,1018.614248
3334397 *0001V,01/05/70 01:38:37.100,1018.614040
3334507 *0001V,01/05/70 01:38:37.200,1018.611149
3334600 *0001V,01/05/70 01:38:37.300,1018.618418
3334694 *0001V,01/05/70 01:38:37.400,1018.620067
3334803 *0001V,01/05/70 01:38:37.500,1018.621829
3334897 *0001V,01/05/70 01:38:37.600,1018.622047
3335006 *0001V,01/05/70 01:38:37.700,1018.610027
3335099 *0001V,01/05/70 01:38:37.800,1018.617144
3335209 *0001V,01/05/70 01:38:37.900,1018.610251
3335302 *0001V,01/05/70 01:38:38.000,1018.611987
3335396 *0001V,01/05/70 01:38:38.100,1018.615443
3335505 *0001V,01/05/70 01:38:38.200,1018.611468
3335599 *0001V,01/05/70 01:38:38.300,1018.608571
3335708 *0001V,01/05/70 01:38:38.400,1018.601013
3335801 *0001V,01/05/70 01:38:38.500,1018.596505
3335895 *0001V,01/05/70 01:38:38.600,1018.609512
3336004 *0001V,01/05/70 01:38:38.700,1018.587645
3336098 *0001V,01/05/70 01:38:38.800,1018.600415
3336207 *0001V,01/05/70 01:38:38.900,1018.612064
3336301 *0001V,01/05/70 01:38:39.000,1018.612312
3336394 *0001V,01/05/70 01:38:39.100,1018.612371
3336503 *0001V,01/05/70 01:38:39.200,1018.615615
3336597 *0001V,01/05/70 01:38:39.300,1018.617797
3336706 *0001V,01/05/70 01:38:39.400,1018.595576
3336800 *0001V,01/05/70 01:38:39.500,1018.612892
3336893 *0001V,01/05/70 01:38:39.600,1018.622512
3337003 *0001V,01/05/70 01:38:39.700,1018.622000
3337096 *0001V,01/05/70 01:38:39.800,1018.606245
3337205 *0001V,01/05/70 01:38:39.900,1018.624748
3337299 *0001V,01/05/70 01:38:40.000,1018.620697
3337408 *0001V,01/05/70 01:38:40.100,1018.615833
3337502 *0001V,01/05/70 01:38:40.200,1018.623071
3337595 *0001V,01/05/70 01:38:40.300,1018.635151
3337705 *0001V,01/05/70 01:38:40.400,1018.638712
3337798 *0001V,01/05/70 01:38:40.500,1018.632592
3337907 *0001V,01/05/70 01:38:40.600,1018.646412
3338001 *0001V,01/05/70 01:38:40.700,1018.631331
3338095 *0001V,01/05/70 01:38:40.800,1018.640189
3338204 *0001V,01/05/70 01:38:40.900,1018.648980
3338297 *0001V,01/05/70 01:38:41.000,1018.656528
3338407 *0001V,01/05/70 01:38:41.100,1018.656610
3338500 *0001V,01/05/70 01:38:41.200,1018.649324
3338594 *0001V,01/05/70 01:38:41.300,1018.652647
3338703 *0001V,01/05/70 01:38:41.400,1018.652350
3338797 *0001V,01/05/70 01:38:41.500,1018.654476
3338906 *0001V,01/05/70 01:38:41.600,1018.650338
3338999 *0001V,01/05/70 01:38:41.700,1018.652380
3339109 *0001V,01/05/70 01:38:41.800,1018.661265
3339202 *0001V,01/05/70 01:38:41.900,1018.648879
3339296 *0001V,01/05/70 01:38:42.000,1018.645189
3339405 *0001V,01/05/70 01:38:42.100,1018.657225
3339499 *0001V,01/05/70 01:38:42.200,1018.642433
3339608 *0001V,01/05/70 01:38:42.300,1018.653689
3339701 *0001V,01/05/70 01:38:42.400,1018.649365
3339795 *0001V,01/05/70 01:38:42.500,1018.643455
3339904 *0001V,01/05/70 01:38:42.600,1018.645856
3339998 *0001V,01/05/70 01:38:42.700,1018.655208
3340107 *0001V,01/05/70 01:38:42.800,1018.650111
3340201 *0001V,01/05/70 01:38:42.900,1018.649330
3340294 *0001V,01/05/70 01:38:43.000,1018.648405
3340403 *0001V,01/05/70 01:38:43.100,1018.640611
3340497 *0001V,01/05/70 01:38:43.200,1018.643345
3340606 *0001V,01/05/70 01:38:43.300,1018.639994
3340700 *0001V,01/05/70 01:38:43.400,1018.637601
3340793 *0001V,01/05/70 01:38:43.500,1018.643732
3340903 *0001V,01/05/70 01:38:43.600,1018.633561
3340996 *0001V,01/05/70 01:38:43.700,1018.647804
3341105 *0001V,01/05/70 01:38:43.800,1018.641885
3341199 *0001V,01/05/70 01:38:43.900,1018.637088
3341308 *0001V,01/05/70 01:38:44.000,1018.629468
3341402 *0001V,01/05/70 01:38:44.100,1018.634173
3341495 *0001V,01/05/70 01:38:44.200,1018.626969
3341605 *0001V,01/05/70 01:38:44.300,1018.631432
3341698 *0001V,01/05/70 01:38:44.400,1018.635239
3341807 *0001V,01/05/70 01:38:44.500,1018.632371
3341901 *0001V,01/05/70 01:38:44.600,1018.634941
3341995 *0001V,01/05/70 01:38:44.700,1018.629485
3342104 *0001V,01/05/70 01:38:44.800,1018.641644
3342197 *0001V,01/05/70 01:38:44.900,1018.623152
3342307 *0001V,01/05/70 01:38:45.000,1018.627751
3342400 *0001V,01/05/70 01:38:45.100,1018.632640
3342494 *0001V,01/05/70 01:38:45.200,1018.629010
3342603 *0001V,01/05/70 01:38:45.300,1018.638426
3342697 *0001V,01/05/70 01:38:45.400,1018.621439
3342806 *0001V,01/05/70 01:38:45.500,1018.626321
3342899 *0001V,01/05/70 01:38:45.600,1018.622210
3343009 *0001V,01/05/70 01:38:45.700,1018.633798
3343102 *0001V,01/05/70 01:38:45.800,1018.622579
3343196 *0001V,01/05/70 01:38:45.900,1018.624883
3343305 *0001V,01/05/70 01:38:46.000,1018.630765
3343399 *0001V,01/05/70 01:38:46.100,1018.627044
3343508 *0001V,01/05/70 01:38:46.200,1018.620552
3343601 *0001V,01/05/70 01:38:46.300,1018.618648
3343695 *0001V,01/05/70 01:38:46.400,1018.631720
3343804 *0001V,01/05/70 01:38:46.500,1018.625681
3343898 *0001V,01/05/70 01:38:46.600,1018.625763
3344007 *0001V,01/05/70 01:38:46.700,1018.631116
3344101 *0001V,01/05/70 01:38:46.800,1018.625901
3344194 *0001V,01/05/70 01:38:46.900,1018.629488
3344303 *0001V,01/05/70 01:38:47.000,1018.630410
3344397 *0001V,01/05/70 01:38:47.100,1018.629162
3344506 *0001V,01/05/70 01:38:47.200,1018.633451
3344600 *0001V,01/05/70 01:38:47.300,1018.639970
3344709 *0001V,01/05/70 01:38:47.400,1018.634124
3344803 *0001V,01/05/70 01:38:47.500,1018.637062
3344896 *0001V,01/05/70 01:38:47.600,1018.636764
3345005 *0001V,01/05/70 01:38:47.700,1018.634926
3345099 *0001V,01/05/70 01:38:47.800,1018.641229
3345208 *0001V,01/05/70 01:38:47.900,1018.630424
3345302 *0001V,01/05/70 01:38:48.000,1018.635848
3345395 *0001V,01/05/70 01:38:48.100,1018.645449
3345505 *0001V,01/05/70 01:38:48.200,1018.642194
3345598 *0001V,01/05/70 01:38:48.300,1018.637238
3345707 *0001V,01/05/70 01:38:48.400,1018.635398
3345801 *0001V,01/05/70 01:38:48.500,1018.642126
3345895 *0001V,01/05/70 01:38:48.600,1018.635143
3346004 *0001V,01/05/70 01:38:48.700,1018.640000
3346097 *0001V,01/05/70 01:38:48.800,1018.639563
3346207 *0001V,01/05/70 01:38:48.900,1018.637032
3346300 *0001V,01/05/70 01:38:49.000,1018.630101
3346394 *0001V,01/05/70 01:38:49.100,1018.631023
3346503 *0001V,01/05/70 01:38:49.200,1018.638622
3346597 *0001V,01/05/70 01:38:49.300,1018.638866
3346706 *0001V,01/05/70 01:38:49.400,1018.625503
3346799 *0001V,01/05/70 01:38:49.500,1018.619098
3346909 *0001V,01/05/70 01:38:49.600,1018.624605
3347002 *0001V,01/05/70 01:38:49.700,1018.629208
3347096 *0001V,01/05/70 01:38:49.800,1018.621694
3347205 *0001V,01/05/70 01:38:49.900,1018.628748
3347299 *0001V,01/05/70 01:38:50.000,1018.622624
3347408 *0001V,01/05/70 01:38:50.100,1018.613008
3347501 *0001V,01/05/70 01:38:50.200,1018.631074
3347595 *0001V,01/05/70 01:38:50.300,1018.621513
3347704 *0001V,01/05/70 01:38:50.400,1018.629355
3347798 *0001V,01/05/70 01:38:50.500,1018.643003
3347907 *0001V,01/05/70 01:38:50.600,1018.631542
3348001 *0001V,01/05/70 01:38:50.700,1018.623368
3348094 *0001V,01/05/70 01:38:50.800,1018.632739
3348203 *0001V,01/05/70 01:38:50.900,1018.625587
3348297 *0001V,01/05/70 01:38:51.000,1018.645334
3348406 *0001V,01/05/70 01:38:51.100,1018.631951
3348500 *0001V,01/05/70 01:38:51.200,1018.641600
3348593 *0001V,01/05/70 01:38:51.300,1018.643744
3348703 *0001V,01/05/70 01:38:51.400,1018.642643
3348796 *0001V,01/05/70 01:38:51.500,1018.645553
3348905 *0001V,01/05/70 01:38:51.600,1018.641922
3348999 *0001V,01/05/70 01:38:51.700,1018.645245
3349108 *0001V,01/05/70 01:38:51.800,1018.635883
3349202 *0001V,01/05/70 01:38:51.900,1018.647062
3349295 *0001V,01/05/70 01:38:52.000,1018.639823
3349405 *0001V,01/05/70 01:38:52.100,1018.650700
3349498 *0001V,01/05/70 01:38:52.200,1018.635701
3349607 *0001V,01/05/70 01:38:52.300,1018.644566
3349701 *0001V,01/05/70 01:38:52.400,1018.639771
3349795 *0001V,01/05/70 01:38:52.500,1018.646156
3349904 *0001V,01/05/70 01:38:52.600,1018.640608
3349997 *0001V,01/05/70 01:38:52.700,1018.639933
3350107 *0001V,01/05/70 01:38:52.800,1018.645232
3350200 *0001V,01/05/70 01:38:52.900,1018.649127
3350294 *0001V,01/05/70 01:38:53.000,1018.647894
3350403 *0001V,01/05/70 01:38:53.100,1018.649364
3350497 *0001V,01/05/70 01:38:53.200,1018.640555
3350606 *0001V,01/05/70 01:38:53.300,1018.638126
3350699 *0001V,01/05/70 01:38:53.400,1018.644071
3350809 *0001V,01/05/70 01:38:53.500,1018.647548
3350902 *0001V,01/05/70 01:38:53.600,1018.630748
3350996 *0001V,01/05/70 01:38:53.700,1018.631070
3351105 *0001V,01/05/70 01:38:53.800,1018.636799
3351199 *0001V,01/05/70 01:38:53.900,1018.641630
3351308 *0001V,01/05/70 01:38:54.000,1018.639518
3351401 *0001V,01/05/70 01:38:54.100,1018.646135
3351495 *0001V,01/05/70 01:38:54.200,1018.649827
3351604 *0001V,01/05/70 01:38:54.300,1018.638018
3351698 *0001V,01/05/70 01:38:54.400,1018.642566
3351807 *0001V,01/05/70 01:38:54.500,1018.650442
3351901 *0001V,01/05/70 01:38:54.600,1018.644645
3351994 *0001V,01/05/70 01:38:54.700,1018.648218
3352103 *0001V,01/05/70 01:38:54.800,1018.644936
3352197 *0001V,01/05/70 01:38:54.900,1018.652310
3352306 *0001V,01/05/70 01:38:55.000,1018.645417
3352400 *0001V,01/05/70 01:38:55.100,1018.643157
3352509 *0001V,01/05/70 01:38:55.200,1018.643429
3352603 *0001V,01/05/70 01:38:55.300,1018.640922
3352696 *0001V,01/05/70 01:38:55.400,1018.638162
3352805 *0001V,01/05/70 01:38:55.500,1018.636812
3352899 *0001V,01/05/70 01:38:55.600,1018.644880
3353008 *0001V,01/05/70 01:38:55.700,1018.644255
3353102 *0001V,01/05/70 01:38:55.800,1018.643149
3353195 *0001V,01/05/70 01:38:55.900,1018.638753
3353305 *0001V,01/05/70 01:38:56.000,1018.633612
3353398 *0001V,01/05/70 01:38:56.100,1018.633907
3353507 *0001V,01/05/70 01:38:56.200,1018.633684
3353601 *0001V,01/05/70 01:38:56.300,1018.636767
3353695 *0001V,01/05/70 01:38:56.400,1018.635847
3353804 *0001V,01/05/70 01:38:56.500,1018.639436
3353897 *0001V,01/05/70 01:38:56.600,1018.644657
3354007 *0001V,01/05/70 01:38:56.700,1018.645082
3354100 *0001V,01/05/70 01:38:56.800,1018.643945
3354194 *0001V,01/05/70 01:38:56.900,1018.647947
3354303 *0001V,01/05/70 01:38:57.000,1018.651575
3354397 *0001V,01/05/70 01:38:57.100,1018.640823
3354506 *0001V,01/05/70 01:38:57.200,1018.650798
3354599 *0001V,01/05/70 01:38:57.300,1018.630296
3354693 *0001V,01/05/70 01:38:57.400,1018.645907
3354802 *0001V,01/05/70 01:38:57.500,1018.646498
3354896 *0001V,01/05/70 01:38:57.600,1018.639187
3355005 *0001V,01/05/70 01:38:57.700,1018.649796
3355099 *0001V,01/05/70 01:38:57.800,1018.640301
3355208 *0001V,01/05/70 01:38:57.900,1018.643793
3355301 *0001V,01/05/70 01:38:58.000,1018.635461
3355395 *0001V,01/05/70 01:38:58.100,1018.647197
3355504 *0001V,01/05/70 01:38:58.200,1018.651833
3355598 *0001V,01/05/70 01:38:58.300,1018.657767
3355707 *0001V,01/05/70 01:38:58.400,1018.655414
3355801 *0001V,01/05/70 01:38:58.500,1018.657540
3355894 *0001V,01/05/70 01:38:58.600,1018.653858
3356003 *0001V,01/05/70 01:38:58.700,1018.651175
3356097 *0001V,01/05/70 01:38:58.800,1018.659931
3356206 *0001V,01/05/70 01:38:58.900,1018.658681
3356300 *0001V,01/05/70 01:38:59.000,1018.658500
3356393 *0001V,01/05/70 01:38:59.100,1018.650810
3356503 *0001V,01/05/70 01:38:59.200,1018.650153
3356596 *0001V,01/05/70 01:38:59.300,1018.649964
3356705 *0001V,01/05/70 01:38:59.400,1018.638921
3356799 *0001V,01/05/70 01:38:59.500,1018.649332
3356908 *0001V,01/05/70 01:38:59.600,1018.651603
3357002 *0001V,01/05/70 01:38:59.700,1018.645806
3357095 *0001V,01/05/70 01:38:59.800,1018.650564
3357205 *0001V,01/05/70 01:38:59.900,1018.639617
3357298 *0001V,01/05/70 01:39:00.000,1018.639661
3357407 *0001V,01/05/70 01:39:00.100,1018.632709
3357501 *0001V,01/05/70 01:39:00.200,1018.632956
3357595 *0001V,01/05/70 01:39:00.300,1018.625294
3357704 *0001V,01/05/70 01:39:00.400,1018.621352
3357797 *0001V,01/05/70 01:39:00.500,1018.625148
3357907 *0001V,01/05/70 01:39:00.600,1018.625940
3358000 *0001V,01/05/70 01:39:00.700,1018.619843
3358094 *0001V,01/05/70 01:39:00.800,1018.615690
3358203 *0001V,01/05/70 01:39:00.900,1018.611670
3358297 *0001V,01/05/70 01:39:01.000,1018.616038
3358406 *0001V,01/05/70 01:39:01.100,1018.609294
3358499 *0001V,01/05/70 01:39:01.200,1018.610669
3358593 *0001V,01/05/70 01:39:01.300,1018.610342
3358702 *0001V,01/05/70 01:39:01.400,1018.605996
3358796 *0001V,01/05/70 01:39:01.500,1018.610260
3358905 *0001V,01/05/70 01:39:01.600,1018.615772
3358999 *0001V,01/05/70 01:39:01.700,1018.616196
3359108 *0001V,01/05/70 01:39:01.800,1018.615567
3359201 *0001V,01/05/70 01:39:01.900,1018.612319
3359295 *0001V,01/05/70 01:39:02.000,1018.616103
3359404 *0001V,01/05/70 01:39:02.100,1018.611114
3359498 *0001V,01/05/70 01:39:02.200,1018.618375
3359607 *0001V,01/05/70 01:39:02.300,1018.607225
3359701 *0001V,01/05/70 01:39:02.400,1018.612997
3359794 *0001V,01/05/70 01:39:02.500,1018.617620
3359903 *0001V,01/05/70 01:39:02.600,1018.619161
3359997 *0001V,01/05/70 01:39:02.700,1018.611399
3400106 *0001V,01/05/70 01:39:02.800,1018.617874
3400200 *0001V,01/05/70 01:39:02.900,1018.619874
3400309 *0001V,01/05/70 01:39:03.000,1018.608320
3400403 *0001V,01/05/70 01:39:03.100,1018.616588
3400496 *0001V,01/05/70 01:39:03.200,1018.621671
3400605 *0001V,01/05/70 01:39:03.300,1018.619931
3400699 *0001V,01/05/70 01:39:03.400,1018.615604
3400808 *0001V,01/05/70 01:39:03.500,1018.616251
3400902 *0001V,01/05/70 01:39:03.600,1018.615262
3400995 *0001V,01/05/70 01:39:03.700,1018.615829
3401105 *0001V,01/05/70 01:39:03.800,1018.625640
3401198 *0001V,01/05/70 01:39:03.900,1018.616934
3401307 *0001V,01/05/70 01:39:04.000,1018.622082
3401401 *0001V,01/05/70 01:39:04.100,1018.615933
3401495 *0001V,01/05/70 01:39:04.200,1018.621293
3401604 *0001V,01/05/70 01:39:04.300,1018.617660
3401697 *0001V,01/05/70 01:39:04.400,1018.621358
3401807 *0001V,01/05/70 01:39:04.500,1018.619818
3401900 *0001V,01/05/70 01:39:04.600,1018.631532
3401994 *0001V,01/05/70 01:39:04.700,1018.634709
3402103 *0001V,01/05/70 01:39:04.800,1018.623999
3402197 *0001V,01/05/70 01:39:04.900,1018.625446
3402306 *0001V,01/05/70 01:39:05.000,1018.633444
3402399 *0001V,01/05/70 01:39:05.100,1018.638075
3402493 *0001V,01/05/70 01:39:05.200,1018.628308
3402602 *0001V,01/05/70 01:39:05.300,1018.622195
3402696 *0001V,01/05/70 01:39:05.400,1018.624895
3402805 *0001V,01/05/70 01:39:05.500,1018.634734
3402899 *0001V,01/05/70 01:39:05.600,1018.628157
3403008 *0001V,01/05/70 01:39:05.700,1018.635421
3403101 *0001V,01/05/70 01:39:05.800,1018.626238
3403195 *0001V,01/05/70 01:39:05.900,1018.625856
3403304 *0001V,01/05/70 01:39:06.000,1018.636744
3403398 *0001V,01/05/70 01:39:06.100,1018.630386
3403507 *0001V,01/05/70 01:39:06.200,1018.643284
3403601 *0001V,01/05/70 01:39:06.300,1018.640290
3403694 *0001V,01/05/70 01:39:06.400,1018.651126
3403803 *0001V,01/05/70 01:39:06.500,1018.647437
3403897 *0001V,01/05/70 01:39:06.600,1018.649033
3404006 *0001V,01/05/70 01:39:06.700,1018.640423
3404100 *0001V,01/05/70 01:39:06.800,1018.640903
3404193 *0001V,01/05/70 01:39:06.900,1018.639774
3404303 *0001V,01/05/70 01:39:07.000,1018.635154
3404396 *0001V,01/05/70 01:39:07.100,1018.635905
3404505 *0001V,01/05/70 01:39:07.200,1018.633359
3404599 *0001V,01/05/70 01:39:07.300,1018.638224
3404708 *0001V,01/05/70 01:39:07.400,1018.625599
3404802 *0001V,01/05/70 01:39:07.500,1018.638472
3404895 *0001V,01/05/70 01:39:07.600,1018.639919
3405005 *0001V,01/05/70 01:39:07.700,1018.631788
3405098 *0001V,01/05/70 01:39:07.800,1018.632909
3405207 *0001V,01/05/70 01:39:07.900,1018.630035
3405301 *0001V,01/05/70 01:39:08.000,1018.631168
3405395 *0001V,01/05/70 01:39:08.100,1018.625196
3405504 *0001V,01/05/70 01:39:08.200,1018.632889
3405597 *0001V,01/05/70 01:39:08.300,1018.625202
3405707 *0001V,01/05/70 01:39:08.400,1018.630562
3405800 *0001V,01/05/70 01:39:08.500,1018.630124
3405894 *0001V,01/05/70 01:39:08.600,1018.616853
3406003 *0001V,01/05/70 01:39:08.700,1018.622506
3406097 *0001V,01/05/70 01:39:08.800,1018.626173
3406206 *0001V,01/05/70 01:39:08.900,1018.627429
3406299 *0001V,01/05/70 01:39:09.000,1018.627382
3406409 *0001V,01/05/70 01:39:09.100,1018.627083
3406502 *0001V,01/05/70 01:39:09.200,1018.631205
3406596 *0001V,01/05/70 01:39:09.300,1018.633916
3406705 *0001V,01/05/70 01:39:09.400,1018.630591
3406799 *0001V,01/05/70 01:39:09.500,1018.638539
3406908 *0001V,01/05/70 01:39:09.600,1018.628027
3407001 *0001V,01/05/70 01:39:09.700,1018.637065
3407095 *0001V,01/05/70 01:39:09.800,1018.636554
3407204 *0001V,01/05/70 01:39:09.900,1018.643891
3407298 *0001V,01/05/70 01:39:10.000,1018.636401
3407407 *0001V,01/05/70 01:39:10.100,1018.643463
3407501 *0001V,01/05/70 01:39:10.200,1018.645973
3407594 *0001V,01/05/70 01:39:10.300,1018.643886
3407703 *0001V,01/05/70 01:39:10.400,1018.642982
3407797 *0001V,01/05/70 01:39:10.500,1018.643255
3407906 *0001V,01/05/70 01:39:10.600,1018.648072
3408000 *0001V,01/05/70 01:39:10.700,1018.646958
3408093 *0001V,01/05/70 01:39:10.800,1018.644587
3408203 *0001V,01/05/70 01:39:10.900,1018.643320
3408296 *0001V,01/05/70 01:39:11.000,1018.643240
3408405 *0001V,01/05/70 01:39:11.100,1018.650321
3408499 *0001V,01/05/70 01:39:11.200,1018.647731
3408608 *0001V,01/05/70 01:39:11.300,1018.648133
3408702 *0001V,01/05/70 01:39:11.400,1018.642542
3408795 *0001V,01/05/70 01:39:11.500,1018.638433
3408905 *0001V,01/05/70 01:39:11.600,1018.638197
3408998 *0001V,01/05/70 01:39:11.700,1018.645702
3409107 *0001V,01/05/70 01:39:11.800,1018.642751
3409201 *0001V,01/05/70 01:39:11.900,1018.648792
3409295 *0001V,01/05/70 01:39:12.000,1018.643382
3409404 *0001V,01/05/70 01:39:12.100,1018.635420
3409497 *0001V,01/05/70 01:39:12.200,1018.641708
3409607 *0001V,01/05/70 01:39:12.300,1018.633389
3409700 *0001V,01/05/70 01:39:12.400,1018.643108
3409794 *0001V,01/05/70 01:39:12.500,1018.639337
3409903 *0001V,01/05/70 01:39:12.600,1018.635632
3409997 *0001V,01/05/70 01:39:12.700,1018.639073
3410106 *0001V,01/05/70 01:39:12.800,1018.631120
3410199 *0001V,01/05/70 01:39:12.900,1018.632095
3410309 *0001V,01/05/70 01:39:13.000,1018.644783
3410402 *0001V,01/05/70 01:39:13.100,1018.640068
3410496 *0001V,01/05/70 01:39:13.200,1018.630935
3410605 *0001V,01/05/70 01:39:13.300,1018.635861
3410699 *0001V,01/05/70 01:39:13.400,1018.629728
3410808 *0001V,01/05/70 01:39:13.500,1018.618005
3410901 *0001V,01/05/70 01:39:13.600,1018.627579
3410995 *0001V,01/05/70 01:39:13.700,1018.625136
3411104 *0001V,01/05/70 01:39:13.800,1018.621127
3411198 *0001V,01/05/70 01:39:13.900,1018.626376
3411307 *0001V,01/05/70 01:39:14.000,1018.627793
3411401 *0001V,01/05/70 01:39:14.100,1018.629885
3411494 *0001V,01/05/70 01:39:14.200,1018.631995
3411603 *0001V,01/05/70 01:39:14.300,1018.625027
3411697 *0001V,01/05/70 01:39:14.400,1018.626522
3411806 *0001V,01/05/70 01:39:14.500,1018.627180
3411900 *0001V,01/05/70 01:39:14.600,1018.618644
3412009 *0001V,01/05/70 01:39:14.700,1018.625708
3412103 *0001V,01/05/70 01:39:14.800,1018.629509
3412196 *0001V,01/05/70 01:39:14.900,1018.622499
3412305 *0001V,01/05/70 01:39:15.000,1018.615016
3412399 *0001V,01/05/70 01:39:15.100,1018.627886
3412508 *0001V,01/05/70 01:39:15.200,1018.619626
3412602 *0001V,01/05/70 01:39:15.300,1018.627373
3412695 *0001V,01/05/70 01:39:15.400,1018.632009
3412805 *0001V,01/05/70 01:39:15.500,1018.634469
3412898 *0001V,01/05/70 01:39:15.600,1018.640108
3413007 *0001V,01/05/70 01:39:15.700,1018.632209
3413101 *0001V,01/05/70 01:39:15.800,1018.628218
3413195 *0001V,01/05/70 01:39:15.900,1018.642564
3413304 *0001V,01/05/70 01:39:16.000,1018.640998
3413397 *0001V,01/05/70 01:39:16.100,1018.639917
3413507 *0001V,01/05/70 01:39:16.200,1018.631245
3413600 *0001V,01/05/70 01:39:16.300,1018.633087
3413694 *0001V,01/05/70 01:39:16.400,1018.640129
3413803 *0001V,01/05/70 01:39:16.500,1018.636519
3413897 *0001V,01/05/70 01:39:16.600,1018.634573
3414006 *0001V,01/05/70 01:39:16.700,1018.634369
3414099 *0001V,01/05/70 01:39:16.800,1018.631540
3414209 *0001V,01/05/70 01:39:16.900,1018.625592
3414302 *0001V,01/05/70 01:39:17.000,1018.627262
3414396 *0001V,01/05/70 01:39:17.100,1018.620056
3414505 *0001V,01/05/70 01:39:17.200,1018.628717
3414599 *0001V,01/05/70 01:39:17.300,1018.633186
3414708 *0001V,01/05/70 01:39:17.400,1018.637024
3414801 *0001V,01/05/70 01:39:17.500,1018.639078
3414895 *0001V,01/05/70 01:39:17.600,1018.637625
3415004 *0001V,01/05/70 01:39:17.700,1018.646906
3415098 *0001V,01/05/70 01:39:17.800,1018.652723
3415207 *0001V,01/05/70 01:39:17.900,1018.652995
3415301 *0001V,01/05/70 01:39:18.000,1018.646239
3415394 *0001V,01/05/70 01:39:18.100,1018.643461
3415503 *0001V,01/05/70 01:39:18.200,1018.649779
3415597 *0001V,01/05/70 01:39:18.300,1018.649508
3415706 *0001V,01/05/70 01:39:18.400,1018.643745
3415800 *0001V,01/05/70 01:39:18.500,1018.653050
3415893 *0001V,01/05/70 01:39:18.600,1018.651501
3416003 *0001V,01/05/70 01:39:18.700,1018.643953
3416096 *0001V,01/05/70 01:39:18.800,1018.643636
3416205 *0001V,01/05/70 01:39:18.900,1018.640979
3416299 *0001V,01/05/70 01:39:19.000,1018.637599
3416408 *0001V,01/05/70 01:39:19.100,1018.633291
3416502 *0001V,01/05/70 01:39:19.200,1018.638144
3416595 *0001V,01/05/70 01:39:19.300,1018.645914
3416705 *0001V,01/05/70 01:39:19.400,1018.639828
3416798 *0001V,01/05/70 01:39:19.500,1018.630985
3416907 *0001V,01/05/70 01:39:19.600,1018.618590
3417001 *0001V,01/05/70 01:39:19.700,1018.621559
3417095 *0001V,01/05/70 01:39:19.800,1018.608291
3417204 *0001V,01/05/70 01:39:19.900,1018.618462
3417297 *0001V,01/05/70 01:39:20.000,1018.620920
3417407 *0001V,01/05/70 01:39:20.100,1018.613539
3417500 *0001V,01/05/70 01:39:20.200,1018.627208
3417594 *0001V,01/05/70 01:39:20.300,1018.620278
3417703 *0001V,01/05/70 01:39:20.400,1018.622157
3417797 *0001V,01/05/70 01:39:20.500,1018.616480
3417906 *0001V,01/05/70 01:39:20.600,1018.633060
3417999 *0001V,01/05/70 01:39:20.700,1018.627979
3418109 *0001V,01/05/70 01:39:20.800,1018.624296
3418202 *0001V,01/05/70 01:39:20.900,1018.634336
3418296 *0001V,01/05/70 01:39:21.000,1018.636737
3418405 *0001V,01/05/70 01:39:21.100,1018.632811
3418499 *0001V,01/05/70 01:39:21.200,1018.632779
3418608 *0001V,01/05/70 01:39:21.300,1018.622306
3418701 *0001V,01/05/70 01:39:21.400,1018.634154
3418795 *0001V,01/05/70 01:39:21.500,1018.621194
3418904 *0001V,01/05/70 01:39:21.600,1018.625686
3418998 *0001V,01/05/70 01:39:21.700,1018.619485
3419107 *0001V,01/05/70 01:39:21.800,1018.629616
3419201 *0001V,01/05/70 01:39:21.900,1018.628488
3419294 *0001V,01/05/70 01:39:22.000,1018.618774
3419403 *0001V,01/05/70 01:39:22.100,1018.616116
3419497 *0001V,01/05/70 01:39:22.200,1018.619897
3419606 *0001V,01/05/70 01:39:22.300,1018.616140
3419700 *0001V,01/05/70 01:39:22.400,1018.626556
3419793 *0001V,01/05/70 01:39:22.500,1018.621795
3419903 *0001V,01/05/70 01:39:22.600,1018.624058
3419996 *0001V,01/05/70 01:39:22.700,1018.624162
3420105 *0001V,01/05/70 01:39:22.800,1018.632981
3420199 *0001V,01/05/70 01:39:22.900,1018.633817
3420308 *0001V,01/05/70 01:39:23.000,1018.629594
3420402 *0001V,01/05/70 01:39:23.100,1018.623585
3420495 *0001V,01/05/70 01:39:23.200,1018.628777
3420605 *0001V,01/05/70 01:39:23.300,1018.634591
3420698 *0001V,01/05/70 01:39:23.400,1018.644111
3420807 *0001V,01/05/70 01:39:23.500,1018.639449
3420901 *0001V,01/05/70 01:39:23.600,1018.650120
3420995 *0001V,01/05/70 01:39:23.700,1018.642167
3421104 *0001V,01/05/70 01:39:23.800,1018.648850
3421197 *0001V,01/05/70 01:39:23.900,1018.645018
3421307 *0001V,01/05/70 01:39:24.000,1018.639715
3421400 *0001V,01/05/70 01:39:24.100,1018.658352
3421494 *0001V,01/05/70 01:39:24.200,1018.651795
3421603 *0001V,01/05/70 01:39:24.300,1018.650637
3421697 *0001V,01/05/70 01:39:24.400,1018.660449
3421806 *0001V,01/05/70 01:39:24.500,1018.661565
3421899 *0001V,01/05/70 01:39:24.600,1018.655192
3422009 *0001V,01/05/70 01:39:24.700,1018.656484
3422102 *0001V,01/05/70 01:39:24.800,1018.657223
3422196 *0001V,01/05/70 01:39:24.900,1018.661725
3422305 *0001V,01/05/70 01:39:25.000,1018.658210
3422399 *0001V,01/05/70 01:39:25.100,1018.655156
3422508 *0001V,01/05/70 01:39:25.200,1018.662325
3422601 *0001V,01/05/70 01:39:25.300,1018.657393
3422695 *0001V,01/05/70 01:39:25.400,1018.661511
3422804 *0001V,01/05/70 01:39:25.500,1018.668377
3422898 *0001V,01/05/70 01:39:25.600,1018.666413
3423007 *0001V,01/05/70 01:39:25.700,1018.660251
3423101 *0001V,01/05/70 01:39:25.800,1018.666721
3423194 *0001V,01/05/70 01:39:25.900,1018.659328
3423303 *0001V,01/05/70 01:39:26.000,1018.664411
3423397 *0001V,01/05/70 01:39:26.100,1018.657813
3423506 *0001V,01/05/70 01:39:26.200,1018.658563
3423600 *0001V,01/05/70 01:39:26.300,1018.660794
3423709 *0001V,01/05/70 01:39:26.400,1018.662154
3423803 *0001V,01/05/70 01:39:26.500,1018.652640
3423896 *0001V,01/05/70 01:39:26.600,1018.661960
3424005 *0001V,01/05/70 01:39:26.700,1018.655807
3424099 *0001V,01/05/70 01:39:26.800,1018.660722
3424208 *0001V,01/05/70 01:39:26.900,1018.658321
3424302 *0001V,01/05/70 01:39:27.000,1018.658925
3424395 *0001V,01/05/70 01:39:27.100,1018.665656
3424505 *0001V,01/05/70 01:39:27.200,1018.654683
3424598 *0001V,01/05/70 01:39:27.300,1018.656614
3424707 *0001V,01/05/70 01:39:27.400,1018.655309
3424801 *0001V,01/05/70 01:39:27.500,1018.655951
3424895 *0001V,01/05/70 01:39:27.600,1018.648939
3425004 *0001V,01/05/70 01:39:27.700,1018.647298
3425097 *0001V,01/05/70 01:39:27.800,1018.653060
3425207 *0001V,01/05/70 01:39:27.900,1018.648711
3425300 *0001V,01/05/70 01:39:28.000,1018.649849
3425394 *0001V,01/05/70 01:39:28.100,1018.647768
3425503 *0001V,01/05/70 01:39:28.200,1018.644382
3425597 *0001V,01/05/70 01:39:28.300,1018.645585
3425706 *0001V,01/05/70 01:39:28.400,1018.646510
3425799 *0001V,01/05/70 01:39:28.500,1018.645740
3425893 *0001V,01/05/70 01:39:28.600,1018.656243
3426002 *0001V,01/05/70 01:39:28.700,1018.644506
3426096 *0001V,01/05/70 01:39:28.800,1018.645730
3426205 *0001V,01/05/70 01:39:28.900,1018.648660
3426299 *0001V,01/05/70 01:39:29.000,1018.638254
3426408 *0001V,01/05/70 01:39:29.100,1018.645845
3426501 *0001V,01/05/70 01:39:29.200,1018.629880
3426595 *0001V,01/05/70 01:39:29.300,1018.645657
3426704 *0001V,01/05/70 01:39:29.400,1018.648959
3426798 *0001V,01/05/70 01:39:29.500,1018.634283
3426907 *0001V,01/05/70 01:39:29.600,1018.647080
3427001 *0001V,01/05/70 01:39:29.700,1018.649209
3427094 *0001V,01/05/70 01:39:29.800,1018.648289
3427203 *0001V,01/05/70 01:39:29.900,1018.649273
3427297 *0001V,01/05/70 01:39:30.000,1018.652761
3427406 *0001V,01/05/70 01:39:30.100,1018.656423
3427500 *0001V,01/05/70 01:39:30.200,1018.659659
3427593 *0001V,01/05/70 01:39:30.300,1018.657917
3427703 *0001V,01/05/70 01:39:30.400,1018.651448
3427796 *0001V,01/05/70 01:39:30.500,1018.652038
3427906 *0001V,01/05/70 01:39:30.600,1018.659195
3427999 *0001V,01/05/70 01:39:30.700,1018.659655
3428108 *0001V,01/05/70 01:39:30.800,1018.653725
3428202 *0001V,01/05/70 01:39:30.900,1018.657626
3428296 *0001V,01/05/70 01:39:31.000,1018.654912
3428405 *0001V,01/05/70 01:39:31.100,1018.652679
3428498 *0001V,01/05/70 01:39:31.200,1018.650412
3428608 *0001V,01/05/70 01:39:31.300,1018.657081
3428701 *0001V,01/05/70 01:39:31.400,1018.657315
3428795 *0001V,01/05/70 01:39:31.500,1018.647639
3428904 *0001V,01/05/70 01:39:31.600,1018.650406
3428998 *0001V,01/05/70 01:39:31.700,1018.653775
3429107 *0001V,01/05/70 01:39:31.800,1018.655324
3429200 *0001V,01/05/70 01:39:31.900,1018.656453
3429294 *0001V,01/05/70 01:39:32.000,1018.658189
3429403 *0001V,01/05/70 01:39:32.100,1018.656421
3429497 *0001V,01/05/70 01:39:32.200,1018.650775
3429606 *0001V,01/05/70 01:39:32.300,1018.649497
3429700 *0001V,01/05/70 01:39:32.400,1018.656612
3429793 *0001V,01/05/70 01:39:32.500,1018.657375
3429902 *0001V,01/05/70 01:39:32.600,1018.656508
3429996 *0001V,01/05/70 01:39:32.700,1018.654644
3430105 *0001V,01/05/70 01:39:32.800,1018.656406
3430199 *0001V,01/05/70 01:39:32.900,1018.647668
3430308 *0001V,01/05/70 01:39:33.000,1018.651433
3430402 *0001V,01/05/70 01:39:33.100,1018.655894
3430495 *0001V,01/05/70 01:39:33.200,1018.655510
3430604 *0001V,01/05/70 01:39:33.300,1018.662415
3430698 *0001V,01/05/70 01:39:33.400,1018.655338
3430807 *0001V,01/05/70 01:39:33.500,1018.656787
3430901 *0001V,01/05/70 01:39:33.600,1018.653354
3430994 *0001V,01/05/70 01:39:33.700,1018.652792
3431104 *0001V,01/05/70 01:39:33.800,1018.655548
3431197 *0001V,01/05/70 01:39:33.900,1018.648127
3431306 *0001V,01/05/70 01:39:34.000,1018.657092
3431400 *0001V,01/05/70 01:39:34.100,1018.653610
3431494 *0001V,01/05/70 01:39:34.200,1018.646125
3431603 *0001V,01/05/70 01:39:34.300,1018.657754
3431696 *0001V,01/05/70 01:39:34.400,1018.649794
3431806 *0001V,01/05/70 01:39:34.500,1018.651735
3431899 *0001V,01/05/70 01:39:34.600,1018.655147
3432008 *0001V,01/05/70 01:39:34.700,1018.644229
3432102 *0001V,01/05/70 01:39:34.800,1018.658291
3432196 *0001V,01/05/70 01:39:34.900,1018.661494
3432305 *0001V,01/05/70 01:39:35.000,1018.658228
3432398 *0001V,01/05/70 01:39:35.100,1018.650661
3432508 *0001V,01/05/70 01:39:35.200,1018.645189
3432601 *0001V,01/05/70 01:39:35.300,1018.654659
3432695 *0001V,01/05/70 01:39:35.400,1018.649152
3432804 *0001V,01/05/70 01:39:35.500,1018.650389
3432898 *0001V,01/05/70 01:39:35.600,1018.654833
3433007 *0001V,01/05/70 01:39:35.700,1018.650078
3433100 *0001V,01/05/70 01:39:35.800,1018.654621
3433194 *0001V,01/05/70 01:39:35.900,1018.642634
3433303 *0001V,01/05/70 01:39:36.000,1018.647679
3433397 *0001V,01/05/70 01:39:36.100,1018.656858
3433506 *0001V,01/05/70 01:39:36.200,1018.654744
3433600 *0001V,01/05/70 01:39:36.300,1018.651358
3433693 *0001V,01/05/70 01:39:36.400,1018.655409
3433802 *0001V,01/05/70 01:39:36.500,1018.648890
3433896 *0001V,01/05/70 01:39:36.600,1018.652367
3434005 *0001V,01/05/70 01:39:36.700,1018.654585
3434099 *0001V,01/05/70 01:39:36.800,1018.651316
3434208 *0001V,01/05/70 01:39:36.900,1018.652527
3434302 *0001V,01/05/70 01:39:37.000,1018.644912
3434395 *0001V,01/05/70 01:39:37.100,1018.650792
3434504 *0001V,01/05/70 01:39:37.200,1018.648394
3434598 *0001V,01/05/70 01:39:37.300,1018.652432
3434707 *0001V,01/05/70 01:39:37.400,1018.649463
3434801 *0001V,01/05/70 01:39:37.500,1018.652434
3434894 *0001V,01/05/70 01:39:37.600,1018.652335
3435004 *0001V,01/05/70 01:39:37.700,1018.652147
3435097 *0001V,01/05/70 01:39:37.800,1018.653442
3435206 *0001V,01/05/70 01:39:37.900,1018.652410
3435300 *0001V,01/05/70 01:39:38.000,1018.654534
3435394 *0001V,01/05/70 01:39:38.100,1018.655972
3435503 *0001V,01/05/70 01:39:38.200,1018.648557
3435596 *0001V,01/05/70 01:39:38.300,1018.654738
3435706 *0001V,01/05/70 01:39:38.400,1018.651578
3435799 *0001V,01/05/70 01:39:38.500,1018.654540
3435908 *0001V,01/05/70 01:39:38.600,1018.651059
3436002 *0001V,01/05/70 01:39:38.700,1018.656126
3436096 *0001V,01/05/70 01:39:38.800,1018.656188
3436205 *0001V,01/05/70 01:39:38.900,1018.653600
3436298 *0001V,01/05/70 01:39:39.000,1018.661786
3436408 *0001V,01/05/70 01:39:39.100,1018.657160
3436501 *0001V,01/05/70 01:39:39.200,1018.661686
3436595 *0001V,01/05/70 01:39:39.300,1018.660642
3436704 *0001V,01/05/70 01:39:39.400,1018.660277
3436798 *0001V,01/05/70 01:39:39.500,1018.665644
3436907 *0001V,01/05/70 01:39:39.600,1018.667477
3437000 *0001V,01/05/70 01:39:39.700,1018.658856
3437094 *0001V,01/05/70 01:39:39.800,1018.664151
3437203 *0001V,01/05/70 01:39:39.900,1018.661123
3437297 *0001V,01/05/70 01:39:40.000,1018.665059
3437406 *0001V,01/05/70 01:39:40.100,1018.662635
3437500 *0001V,01/05/70 01:39:40.200,1018.664448
3437609 *0001V,01/05/70 01:39:40.300,1018.664468
3437702 *0001V,01/05/70 01:39:40.400,1018.663468
3437796 *0001V,01/05/70 01:39:40.500,1018.660207
3437905 *0001V,01/05/70 01:39:40.600,1018.663812
3437999 *0001V,01/05/70 01:39:40.700,1018.657544
3438108 *0001V,01/05/70 01:39:40.800,1018.659761
3438202 *0001V,01/05/70 01:39:40.900,1018.658044
3438295 *0001V,01/05/70 01:39:41.000,1018.663638
3438404 *0001V,01/05/70 01:39:41.100,1018.661380
3438498 *0001V,01/05/70 01:39:41.200,1018.662806
3438607 *0001V,01/05/70 01:39:41.300,1018.658388
3438701 *0001V,01/05/70 01:39:41.400,1018.657684
3438794 *0001V,01/05/70 01:39:41.500,1018.656595
3438904 *0001V,01/05/70 01:39:41.600,1018.653991
3438997 *0001V,01/05/70 01:39:41.700,1018.662392
3439106 *0001V,01/05/70 01:39:41.800,1018.660158
3439200 *0001V,01/05/70 01:39:41.900,1018.655709
3439294 *0001V,01/05/70 01:39:42.000,1018.659789
3439403 *0001V,01/05/70 01:39:42.100,1018.656458
3439496 *0001V,01/05/70 01:39:42.200,1018.656259
3439606 *0001V,01/05/70 01:39:42.300,1018.654139
3439699 *0001V,01/05/70 01:39:42.400,1018.658258
3439808 *0001V,01/05/70 01:39:42.500,1018.652712
3439902 *0001V,01/05/70 01:39:42.600,1018.658720
3439996 *0001V,01/05/70 01:39:42.700,1018.655350
3440105 *0001V,01/05/70 01:39:42.800,1018.658046
3440198 *0001V,01/05/70 01:39:42.900,1018.656442
3440308 *0001V,01/05/70 01:39:43.000,1018.652272
3440401 *0001V,01/05/70 01:39:43.100,1018.659056
3440495 *0001V,01/05/70 01:39:43.200,1018.656337
3440604 *0001V,01/05/70 01:39:43.300,1018.655497
3440698 *0001V,01/05/70 01:39:43.400,1018.659254
3440807 *0001V,01/05/70 01:39:43.500,1018.657659
3440900 *0001V,01/05/70 01:39:43.600,1018.660263
3440994 *0001V,01/05/70 01:39:43.700,1018.655325
3441103 *0001V,01/05/70 01:39:43.800,1018.661487
3441197 *0001V,01/05/70 01:39:43.900,1018.658867
3441306 *0001V,01/05/70 01:39:44.000,1018.658590
3441400 *0001V,01/05/70 01:39:44.100,1018.657101
3441509 *0001V,01/05/70 01:39:44.200,1018.656983
3441602 *0001V,01/05/70 01:39:44.300,1018.659583
3441696 *0001V,01/05/70 01:39:44.400,1018.660337
3441805 *0001V,01/05/70 01:39:44.500,1018.658076
3441899 *0001V,01/05/70 01:39:44.600,1018.661254
3442008 *0001V,01/05/70 01:39:44.700,1018.665489
3442102 *0001V,01/05/70 01:39:44.800,1018.666244
3442195 *0001V,01/05/70 01:39:44.900,1018.659339
3442304 *0001V,01/05/70 01:39:45.000,1018.661817
3442398 *0001V,01/05/70 01:39:45.100,1018.667065
3442507 *0001V,01/05/70 01:39:45.200,1018.661431
3442601 *0001V,01/05/70 01:39:45.300,1018.654335
3442694 *0001V,01/05/70 01:39:45.400,1018.651244
3442804 *0001V,01/05/70 01:39:45.500,1018.652849
3442897 *0001V,01/05/70 01:39:45.600,1018.650886
3443006 *0001V,01/05/70 01:39:45.700,1018.651407
3443100 *0001V,01/05/70 01:39:45.800,1018.655085
3443194 *0001V,01/05/70 01:39:45.900,1018.653409
3443303 *0001V,01/05/70 01:39:46.000,1018.655746
3443396 *0001V,01/05/70 01:39:46.100,1018.646005
3443506 *0001V,01/05/70 01:39:46.200,1018.653975
3443599 *0001V,01/05/70 01:39:46.300,1018.649077
3443708 *0001V,01/05/70 01:39:46.400,1018.648614
3443802 *0001V,01/05/70 01:39:46.500,1018.652308
3443896 *0001V,01/05/70 01:39:46.600,1018.639021
3444005 *0001V,01/05/70 01:39:46.700,1018.644366
3444098 *0001V,01/05/70 01:39:46.800,1018.642701
3444208 *0001V,01/05/70 01:39:46.900,1018.643241
3444301 *0001V,01/05/70 01:39:47.000,1018.641730
3444395 *0001V,01/05/70 01:39:47.100,1018.635769
3444504 *0001V,01/05/70 01:39:47.200,1018.642178
3444598 *0001V,01/05/70 01:39:47.300,1018.634540
3444707 *0001V,01/05/70 01:39:47.400,1018.641617
3444800 *0001V,01/05/70 01:39:47.500,1018.635566
3444894 *0001V,01/05/70 01:39:47.600,1018.642689
3445003 *0001V,01/05/70 01:39:47.700,1018.630373
3445097 *0001V,01/05/70 01:39:47.800,1018.641617
3445206 *0001V,01/05/70 01:39:47.900,1018.643301
3445300 *0001V,01/05/70 01:39:48.000,1018.647554
3445393 *0001V,01/05/70 01:39:48.100,1018.645679
3445502 *0001V,01/05/70 01:39:48.200,1018.646046
3445596 *0001V,01/05/70 01:39:48.300,1018.646873
3445705 *0001V,01/05/70 01:39:48.400,1018.641733
3445799 *0001V,01/05/70 01:39:48.500,1018.642542
3445908 *0001V,01/05/70 01:39:48.600,1018.651888
3446002 *0001V,01/05/70 01:39:48.700,1018.637458
3446095 *0001V,01/05/70 01:39:48.800,1018.649966
3446204 *0001V,01/05/70 01:39:48.900,1018.642840
3446298 *0001V,01/05/70 01:39:49.000,1018.652999
3446407 *0001V,01/05/70 01:39:49.100,1018.649116
3446501 *0001V,01/05/70 01:39:49.200,1018.650641
3446594 *0001V,01/05/70 01:39:49.300,1018.650835
3446704 *0001V,01/05/70 01:39:49.400,1018.655138
3446797 *0001V,01/05/70 01:39:49.500,1018.648529
3446906 *0001V,01/05/70 01:39:49.600,1018.655048
3447000 *0001V,01/05/70 01:39:49.700,1018.659994
3447094 *0001V,01/05/70 01:39:49.800,1018.648338
3447203 *0001V,01/05/70 01:39:49.900,1018.657228
3447296 *0001V,01/05/70 01:39:50.000,1018.649351
3447406 *0001V,01/05/70 01:39:50.100,1018.655124
3447499 *0001V,01/05/70 01:39:50.200,1018.658213
3447608 *0001V,01/05/70 01:39:50.300,1018.654394
3447702 *0001V,01/05/70 01:39:50.400,1018.658307
3447796 *0001V,01/05/70 01:39:50.500,1018.662894
3447905 *0001V,01/05/70 01:39:50.600,1018.654305
3447998 *0001V,01/05/70 01:39:50.700,1018.657987
3448108 *0001V,01/05/70 01:39:50.800,1018.664699
3448201 *0001V,01/05/70 01:39:50.900,1018.656294
3448295 *0001V,01/05/70 01:39:51.000,1018.660575
3448404 *0001V,01/05/70 01:39:51.100,1018.655735
3448498 *0001V,01/05/70 01:39:51.200,1018.656346
3448607 *0001V,01/05/70 01:39:51.300,1018.660251
3448700 *0001V,01/05/70 01:39:51.400,1018.661905
3448794 *0001V,01/05/70 01:39:51.500,1018.657738
3448903 *0001V,01/05/70 01:39:51.600,1018.656883
3448997 *0001V,01/05/70 01:39:51.700,1018.657667
3449106 *0001V,01/05/70 01:39:51.800,1018.659517
3449200 *0001V,01/05/70 01:39:51.900,1018.653901
3449293 *0001V,01/05/70 01:39:52.000,1018.652289
3449402 *0001V,01/05/70 01:39:52.100,1018.647969
3449496 *0001V,01/05/70 01:39:52.200,1018.655502
3449605 *0001V,01/05/70 01:39:52.300,1018.648372
3449699 *0001V,01/05/70 01:39:52.400,1018.644622
3449808 *0001V,01/05/70 01:39:52.500,1018.654173
3449902 *0001V,01/05/70 01:39:52.600,1018.643087
3449995 *0001V,01/05/70 01:39:52.700,1018.645695
3450104 *0001V,01/05/70 01:39:52.800,1018.653166
3450198 *0001V,01/05/70 01:39:52.900,1018.653095
3450307 *0001V,01/05/70 01:39:53.000,1018.652584
3450401 *0001V,01/05/70 01:39:53.100,1018.655973
3450494 *0001V,01/05/70 01:39:53.200,1018.653095
3450604 *0001V,01/05/70 01:39:53.300,1018.646391
3450697 *0001V,01/05/70 01:39:53.400,1018.656496
3450806 *0001V,01/05/70 01:39:53.500,1018.650783
3450900 *0001V,01/05/70 01:39:53.600,1018.658386
3450994 *0001V,01/05/70 01:39:53.700,1018.653431
3451103 *0001V,01/05/70 01:39:53.800,1018.657301
3451196 *0001V,01/05/70 01:39:53.900,1018.655308
3451306 *0001V,01/05/70 01:39:54.000,1018.652341
3451399 *0001V,01/05/70 01:39:54.100,1018.647461
3451493 *0001V,01/05/70 01:39:54.200,1018.649282
3451602 *0001V,01/05/70 01:39:54.300,1018.647847
3451696 *0001V,01/05/70 01:39:54.400,1018.654573
3451805 *0001V,01/05/70 01:39:54.500,1018.648341
3451898 *0001V,01/05/70 01:39:54.600,1018.651234
3452008 *0001V,01/05/70 01:39:54.700,1018.648162
3452101 *0001V,01/05/70 01:39:54.800,1018.649749
3452195 *0001V,01/05/70 01:39:54.900,1018.639134
3452304 *0001V,01/05/70 01:39:55.000,1018.646907
3452398 *0001V,01/05/70 01:39:55.100,1018.649887
3452507 *0001V,01/05/70 01:39:55.200,1018.645799
3452600 *0001V,01/05/70 01:39:55.300,1018.645196
3452694 *0001V,01/05/70 01:39:55.400,1018.641903
3452803 *0001V,01/05/70 01:39:55.500,1018.640140
3452897 *0001V,01/05/70 01:39:55.600,1018.645246
3453006 *0001V,01/05/70 01:39:55.700,1018.648807
3453100 *0001V,01/05/70 01:39:55.800,1018.658458
3453193 *0001V,01/05/70 01:39:55.900,1018.657390
3453302 *0001V,01/05/70 01:39:56.000,1018.649280
3453396 *0001V,01/05/70 01:39:56.100,1018.651962
3453505 *0001V,01/05/70 01:39:56.200,1018.650363
3453599 *0001V,01/05/70 01:39:56.300,1018.652989
3453708 *0001V,01/05/70 01:39:56.400,1018.651834
3453802 *0001V,01/05/70 01:39:56.500,1018.645608
3453895 *0001V,01/05/70 01:39:56.600,1018.643887
3454004 *0001V,01/05/70 01:39:56.700,1018.646442
3454098 *0001V,01/05/70 01:39:56.800,1018.649334
3454207 *0001V,01/05/70 01:39:56.900,1018.642796
3454301 *0001V,01/05/70 01:39:57.000,1018.649904
3454394 *0001V,01/05/70 01:39:57.100,1018.631624
3454504 *0001V,01/05/70 01:39:57.200,1018.643020
3454597 *0001V,01/05/70 01:39:57.300,1018.640003
3454706 *0001V,01/05/70 01:39:57.400,1018.634379
3454800 *0001V,01/05/70 01:39:57.500,1018.636413
3454894 *0001V,01/05/70 01:39:57.600,1018.646075
3455003 *0001V,01/05/70 01:39:57.700,1018.650151
3455096 *0001V,01/05/70 01:39:57.800,1018.654312
3455206 *0001V,01/05/70 01:39:57.900,1018.655132
3455299 *0001V,01/05/70 01:39:58.000,1018.649476
3455408 *0001V,01/05/70 01:39:58.100,1018.644330
3455502 *0001V,01/05/70 01:39:58.200,1018.648303
3455596 *0001V,01/05/70 01:39:58.300,1018.641256
3455705 *0001V,01/05/70 01:39:58.400,1018.646675
3455798 *0001V,01/05/70 01:39:58.500,1018.636775
3455908 *0001V,01/05/70 01:39:58.600,1018.635889
3456001 *0001V,01/05/70 01:39:58.700,1018.645204
3456095 *0001V,01/05/70 01:39:58.800,1018.643853
3456204 *0001V,01/05/70 01:39:58.900,1018.656106
3456298 *0001V,01/05/70 01:39:59.000,1018.638145
3456407 *0001V,01/05/70 01:39:59.100,1018.642964
3456500 *0001V,01/05/70 01:39:59.200,1018.642466
3456594 *0001V,01/05/70 01:39:59.300,1018.634847
3456703 *0001V,01/05/70 01:39:59.400,1018.640520
3456797 *0001V,01/05/70 01:39:59.500,1018.645861
3456906 *0001V,01/05/70 01:39:59.600,1018.634259
3457000 *0001V,01/05/70 01:39:59.700,1018.645622
3457109 *0001V,01/05/70 01:39:59.800,1018.633071
3457202 *0001V,01/05/70 01:39:59.900,1018.633059
3457296 *0001V,01/05/70 01:40:00.000,1018.632402
3457405 *0001V,01/05/70 01:40:00.100,1018.634481
3457499 *0001V,01/05/70 01:40:00.200,1018.633797
3457608 *0001V,01/05/70 01:40:00.300,1018.635857
3457702 *0001V,01/05/70 01:40:00.400,1018.641862
3457795 *0001V,01/05/70 01:40:00.500,1018.639282
3457904 *0001V,01/05/70 01:40:00.600,1018.644250
3457998 *0001V,01/05/70 01:40:00.700,1018.639595
3458107 *0001V,01/05/70 01:40:00.800,1018.643818
3458201 *0001V,01/05/70 01:40:00.900,1018.638187
3458294 *0001V,01/05/70 01:40:01.000,1018.644204
3458404 *0001V,01/05/70 01:40:01.100,1018.638307
3458497 *0001V,01/05/70 01:40:01.200,1018.646835
3458606 *0001V,01/05/70 01:40:01.300,1018.639953
3458700 *0001V,01/05/70 01:40:01.400,1018.635198
3458794 *0001V,01/05/70 01:40:01.500,1018.647660
3458903 *0001V,01/05/70 01:40:01.600,1018.636896
3458996 *0001V,01/05/70 01:40:01.700,1018.639961
3459106 *0001V,01/05/70 01:40:01.800,1018.635808
3459199 *0001V,01/05/70 01:40:01.900,1018.636880
3459308 *0001V,01/05/70 01:40:02.000,1018.639932
3459402 *0001V,01/05/70 01:40:02.100,1018.643636
3459496 *0001V,01/05/70 01:40:02.200,1018.634282
3459605 *0001V,01/05/70 01:40:02.300,1018.638667
3459698 *0001V,01/05/70 01:40:02.400,1018.642258
3459808 *0001V,01/05/70 01:40:02.500,1018.645325
3459901 *0001V,01/05/70 01:40:02.600,1018.639354
3459995 *0001V,01/05/70 01:40:02.700,1018.644122
3500104 *0001V,01/05/70 01:40:02.800,1018.639724
3500198 *0001V,01/05/70 01:40:02.900,1018.646386
3500307 *0001V,01/05/70 01:40:03.000,1018.644215
3500400 *0001V,01/05/70 01:40:03.100,1018.642274
3500494 *0001V,01/05/70 01:40:03.200,1018.654452
3500603 *0001V,01/05/70 01:40:03.300,1018.646963
3500697 *0001V,01/05/70 01:40:03.400,1018.644787
3500806 *0001V,01/05/70 01:40:03.500,1018.644346
3500900 *0001V,01/05/70 01:40:03.600,1018.649417
3501009 *0001V,01/05/70 01:40:03.700,1018.652217
3501102 *0001V,01/05/70 01:40:03.800,1018.651252
3501196 *0001V,01/05/70 01:40:03.900,1018.643544
3501305 *0001V,01/05/70 01:40:04.000,1018.645661
3501399 *0001V,01/05/70 01:40:04.100,1018.651859
3501508 *0001V,01/05/70 01:40:04.200,1018.648745
3501602 *0001V,01/05/70 01:40:04.300,1018.651962
3501695 *0001V,01/05/70 01:40:04.400,1018.653747
3501804 *0001V,01/05/70 01:40:04.500,1018.652491
3501898 *0001V,01/05/70 01:40:04.600,1018.650759
3502007 *0001V,01/05/70 01:40:04.700,1018.655023
3502101 *0001V,01/05/70 01:40:04.800,1018.655496
3502194 *0001V,01/05/70 01:40:04.900,1018.653827
3502304 *0001V,01/05/70 01:40:05.000,1018.646109
3502397 *0001V,01/05/70 01:40:05.100,1018.645593
3502506 *0001V,01/05/70 01:40:05.200,1018.650405
3502600 *0001V,01/05/70 01:40:05.300,1018.649454
3502694 *0001V,01/05/70 01:40:05.400,1018.646392
3502803 *0001V,01/05/70 01:40:05.500,1018.644563
3502896 *0001V,01/05/70 01:40:05.600,1018.629442
3503006 *0001V,01/05/70 01:40:05.700,1018.639293
3503099 *0001V,01/05/70 01:40:05.800,1018.630260
3503208 *0001V,01/05/70 01:40:05.900,1018.630637
3503302 *0001V,01/05/70 01:40:06.000,1018.636255
3503396 *0001V,01/05/70 01:40:06.100,1018.632047
3503505 *0001V,01/05/70 01:40:06.200,1018.635818
3503598 *0001V,01/05/70 01:40:06.300,1018.635412
3503708 *0001V,01/05/70 01:40:06.400,1018.639986
3503801 *0001V,01/05/70 01:40:06.500,1018.634359
3503895 *0001V,01/05/70 01:40:06.600,1018.633760
3504004 *0001V,01/05/70 01:40:06.700,1018.635282
3504098 *0001V,01/05/70 01:40:06.800,1018.643127
3504207 *0001V,01/05/70 01:40:06.900,1018.631393
3504300 *0001V,01/05/70 01:40:07.000,1018.639750
3504394 *0001V,01/05/70 01:40:07.100,1018.633395
3504503 *0001V,01/05/70 01:40:07.200,1018.640774
3504597 *0001V,01/05/70 01:40:07.300,1018.639786
3504706 *0001V,01/05/70 01:40:07.400,1018.645435
3504800 *0001V,01/05/70 01:40:07.500,1018.636295
3504893 *0001V,01/05/70 01:40:07.600,1018.634907
3505002 *0001V,01/05/70 01:40:07.700,1018.641560
3505096 *0001V,01/05/70 01:40:07.800,1018.631714
3505205 *0001V,01/05/70 01:40:07.900,1018.638566
3505299 *0001V,01/05/70 01:40:08.000,1018.642393
3505408 *0001V,01/05/70 01:40:08.100,1018.640565
3505502 *0001V,01/05/70 01:40:08.200,1018.634071
3505595 *0001V,01/05/70 01:40:08.300,1018.640575
3505704 *0001V,01/05/70 01:40:08.400,1018.637075
3505798 *0001V,01/05/70 01:40:08.500,1018.639838
3505907 *0001V,01/05/70 01:40:08.600,1018.639712
3506001 *0001V,01/05/70 01:40:08.700,1018.644621
3506094 *0001V,01/05/70 01:40:08.800,1018.641368
3506204 *0001V,01/05/70 01:40:08.900,1018.643474
3506297 *0001V,01/05/70 01:40:09.000,1018.639257
3506406 *0001V,01/05/70 01:40:09.100,1018.645801
3506500 *0001V,01/05/70 01:40:09.200,1018.641702
3506594 *0001V,01/05/70 01:40:09.300,1018.649849
3506703 *0001V,01/05/70 01:40:09.400,1018.640847
3506796 *0001V,01/05/70 01:40:09.500,1018.642677
3506906 *0001V,01/05/70 01:40:09.600,1018.635254
3506999 *0001V,01/05/70 01:40:09.700,1018.636211
3507108 *0001V,01/05/70 01:40:09.800,1018.638966
3507202 *0001V,01/05/70 01:40:09.900,1018.625016
3507296 *0001V,01/05/70 01:40:10.000,1018.638731
3507405 *0001V,01/05/70 01:40:10.100,1018.623337
3507498 *0001V,01/05/70 01:40:10.200,1018.625915
3507608 *0001V,01/05/70 01:40:10.300,1018.627997
3507701 *0001V,01/05/70 01:40:10.400,1018.636164
3507795 *0001V,01/05/70 01:40:10.500,1018.622735
3507904 *0001V,01/05/70 01:40:10.600,1018.633273
3507998 *0001V,01/05/70 01:40:10.700,1018.638349
3508107 *0001V,01/05/70 01:40:10.800,1018.631464
3508200 *0001V,01/05/70 01:40:10.900,1018.618823
3508294 *0001V,01/05/70 01:40:11.000,1018.622676
3508403 *0001V,01/05/70 01:40:11.100,1018.624344
3508497 *0001V,01/05/70 01:40:11.200,1018.614667
3508606 *0001V,01/05/70 01:40:11.300,1018.611731
3508700 *0001V,01/05/70 01:40:11.400,1018.624604
3508793 *0001V,01/05/70 01:40:11.500,1018.610356
3508902 *0001V,01/05/70 01:40:11.600,1018.613795
3508996 *0001V,01/05/70 01:40:11.700,1018.614221
3509105 *0001V,01/05/70 01:40:11.800,1018.611193
3509199 *0001V,01/05/70 01:40:11.900,1018.586366
3509308 *0001V,01/05/70 01:40:12.000,1018.599428
3509402 *0001V,01/05/70 01:40:12.100,1018.603938
3509495 *0001V,01/05/70 01:40:12.200,1018.606712
3509604 *0001V,01/05/70 01:40:12.300,1018.596443
3509698 *0001V,01/05/70 01:40:12.400,1018.611428
3509807 *0001V,01/05/70 01:40:12.500,1018.629167
3509901 *0001V,01/05/70 01:40:12.600,1018.627963
3509994 *0001V,01/05/70 01:40:12.700,1018.631583
3510104 *0001V,01/05/70 01:40:12.800,1018.632638
3510197 *0001V,01/05/70 01:40:12.900,1018.632616
3510306 *0001V,01/05/70 01:40:13.000,1018.633164
3510400 *0001V,01/05/70 01:40:13.100,1018.632613
3510494 *0001V,01/05/70 01:40:13.200,1018.631219
3510603 *0001V,01/05/70 01:40:13.300,1018.629144
3510696 *0001V,01/05/70 01:40:13.400,1018.614258
3510806 *0001V,01/05/70 01:40:13.500,1018.623538
3510899 *0001V,01/05/70 01:40:13.600,1018.621759
3511008 *0001V,01/05/70 01:40:13.700,1018.603720
3511102 *0001V,01/05/70 01:40:13.800,1018.581946
3511196 *0001V,01/05/70 01:40:13.900,1018.576094
3511305 *0001V,01/05/70 01:40:14.000,1018.573485
3511398 *0001V,01/05/70 01:40:14.100,1018.580340
3511508 *0001V,01/05/70 01:40:14.200,1018.556613
3511601 *0001V,01/05/70 01:40:14.300,1018.536130
3511695 *0001V,01/05/70 01:40:14.400,1018.553630
3511804 *0001V,01/05/70 01:40:14.500,1018.553487
3511898 *0001V,01/05/70 01:40:14.600,1018.564747
3512007 *0001V,01/05/70 01:40:14.700,1018.570237
3512100 *0001V,01/05/70 01:40:14.800,1018.574842
3512194 *0001V,01/05/70 01:40:14.900,1018.598212
3512303 *0001V,01/05/70 01:40:15.000,1018.597390
3512397 *0001V,01/05/70 01:40:15.100,1018.604067
3512506 *0001V,01/05/70 01:40:15.200,1018.597446
3512600 *0001V,01/05/70 01:40:15.300,1018.595914
3512709 *0001V,01/05/70 01:40:15.400,1018.612912
3512802 *0001V,01/05/70 01:40:15.500,1018.617705
3512896 *0001V,01/05/70 01:40:15.600,1018.622048
3513005 *0001V,01/05/70 01:40:15.700,1018.621569
3513099 *0001V,01/05/70 01:40:15.800,1018.621255
3513208 *0001V,01/05/70 01:40:15.900,1018.624700
3513302 *0001V,01/05/70 01:40:16.000,1018.630984
3513395 *0001V,01/05/70 01:40:16.100,1018.633094
3513504 *0001V,01/05/70 01:40:16.200,1018.639834
3513598 *0001V,01/05/70 01:40:16.300,1018.641280
3513707 *0001V,01/05/70 01:40:16.400,1018.640462
3513801 *0001V,01/05/70 01:40:16.500,1018.640303
3513894 *0001V,01/05/70 01:40:16.600,1018.627760
3514004 *0001V,01/05/70 01:40:16.700,1018.635306
3514097 *0001V,01/05/70 01:40:16.800,1018.637572
3514206 *0001V,01/05/70 01:40:16.900,1018.637588
3514300 *0001V,01/05/70 01:40:17.000,1018.625857
3514394 *0001V,01/05/70 01:40:17.100,1018.636714
3514503 *0001V,01/05/70 01:40:17.200,1018.631990
3514596 *0001V,01/05/70 01:40:17.300,1018.638076
3514706 *0001V,01/05/70 01:40:17.400,1018.628351
3514799 *0001V,01/05/70 01:40:17.500,1018.632423
3514893 *0001V,01/05/70 01:40:17.600,1018.627594
3515002 *0001V,01/05/70 01:40:17.700,1018.633700
3515096 *0001V,01/05/70 01:40:17.800,1018.641150
3515205 *0001V,01/05/70 01:40:17.900,1018.634164
3515298 *0001V,01/05/70 01:40:18.000,1018.639096
3515408 *0001V,01/05/70 01:40:18.100,1018.640550
3515501 *0001V,01/05/70 01:40:18.200,1018.632545
3515595 *0001V,01/05/70 01:40:18.300,1018.631222
3515704 *0001V,01/05/70 01:40:18.400,1018.641760
3515798 *0001V,01/05/70 01:40:18.500,1018.640234
3515907 *0001V,01/05/70 01:40:18.600,1018.639281
3516000 *0001V,01/05/70 01:40:18.700,1018.647503
3516094 *0001V,01/05/70 01:40:18.800,1018.636661
3516203 *0001V,01/05/70 01:40:18.900,1018.643394
3516297 *0001V,01/05/70 01:40:19.000,1018.637035
3516406 *0001V,01/05/70 01:40:19.100,1018.635761
3516500 *0001V,01/05/70 01:40:19.200,1018.639556
3516593 *0001V,01/05/70 01:40:19.300,1018.643901
3516702 *0001V,01/05/70 01:40:19.400,1018.642651
3516796 *0001V,01/05/70 01:40:19.500,1018.646213
3516905 *0001V,01/05/70 01:40:19.600,1018.646804
3516999 *0001V,01/05/70 01:40:19.700,1018.636453
3517108 *0001V,01/05/70 01:40:19.800,1018.631123
3517202 *0001V,01/05/70 01:40:19.900,1018.623209
3517295 *0001V,01/05/70 01:40:20.000,1018.623993
3517404 *0001V,01/05/70 01:40:20.100,1018.618362
3517498 *0001V,01/05/70 01:40:20.200,1018.605387
3517607 *0001V,01/05/70 01:40:20.300,1018.619047
3517701 *0001V,01/05/70 01:40:20.400,1018.602013
3517794 *0001V,01/05/70 01:40:20.500,1018.607372
3517904 *0001V,01/05/70 01:40:20.600,1018.617909
3517997 *0001V,01/05/70 01:40:20.700,1018.617671
3518106 *0001V,01/05/70 01:40:20.800,1018.596893
3518200 *0001V,01/05/70 01:40:20.900,1018.597956
3518294 *0001V,01/05/70 01:40:21.000,1018.605328
3518403 *0001V,01/05/70 01:40:21.100,1018.605127
3518496 *0001V,01/05/70 01:40:21.200,1018.611410
3518606 *0001V,01/05/70 01:40:21.300,1018.609148
3518699 *0001V,01/05/70 01:40:21.400,1018.608231
3518808 *0001V,01/05/70 01:40:21.500,1018.606566
3518902 *0001V,01/05/70 01:40:21.600,1018.615966
3518996 *0001V,01/05/70 01:40:21.700,1018.619181
3519105 *0001V,01/05/70 01:40:21.800,1018.620176
3519198 *0001V,01/05/70 01:40:21.900,1018.610973
3519308 *0001V,01/05/70 01:40:22.000,1018.623918
3519401 *0001V,01/05/70 01:40:22.100,1018.625689
3519495 *0001V,01/05/70 01:40:22.200,1018.620063
3519604 *0001V,01/05/70 01:40:22.300,1018.613121
3519698 *0001V,01/05/70 01:40:22.400,1018.608803
3519807 *0001V,01/05/70 01:40:22.500,1018.591718
3519900 *0001V,01/05/70 01:40:22.600,1018.597965
3519994 *0001V,01/05/70 01:40:22.700,1018.602767
3520103 *0001V,01/05/70 01:40:22.800,1018.607790
3520197 *0001V,01/05/70 01:40:22.900,1018.610108
3520306 *0001V,01/05/70 01:40:23.000,1018.598817
3520400 *0001V,01/05/70 01:40:23.100,1018.603636
3520493 *0001V,01/05/70 01:40:23.200,1018.608049
3520602 *0001V,01/05/70 01:40:23.300,1018.624007
3520696 *0001V,01/05/70 01:40:23.400,1018.622000
3520805 *0001V,01/05/70 01:40:23.500,1018.619969
3520899 *0001V,01/05/70 01:40:23.600,1018.615080
3521008 *0001V,01/05/70 01:40:23.700,1018.612783
3521102 *0001V,01/05/70 01:40:23.800,1018.602895
3521195 *0001V,01/05/70 01:40:23.900,1018.620760
3521304 *0001V,01/05/70 01:40:24.000,1018.616074
3521398 *0001V,01/05/70 01:40:24.100,1018.613278
3521507 *0001V,01/05/70 01:40:24.200,1018.613736
3521601 *0001V,01/05/70 01:40:24.300,1018.603030
3521694 *0001V,01/05/70 01:40:24.400,1018.617590
3521804 *0001V,01/05/70 01:40:24.500,1018.617094
3521897 *0001V,01/05/70 01:40:24.600,1018.628294
3522006 *0001V,01/05/70 01:40:24.700,1018.633672
3522100 *0001V,01/05/70 01:40:24.800,1018.636051
3522194 *0001V,01/05/70 01:40:24.900,1018.609785
3522303 *0001V,01/05/70 01:40:25.000,1018.609312
3522396 *0001V,01/05/70 01:40:25.100,1018.626643
3522506 *0001V,01/05/70 01:40:25.200,1018.634823
3522599 *0001V,01/05/70 01:40:25.300,1018.641289
3522708 *0001V,01/05/70 01:40:25.400,1018.644667
3522802 *0001V,01/05/70 01:40:25.500,1018.653928
3522896 *0001V,01/05/70 01:40:25.600,1018.653851
3523005 *0001V,01/05/70 01:40:25.700,1018.663619
3523098 *0001V,01/05/70 01:40:25.800,1018.660435
3523208 *0001V,01/05/70 01:40:25.900,1018.665681
3523301 *0001V,01/05/70 01:40:26.000,1018.660299
3523395 *0001V,01/05/70 01:40:26.100,1018.658204
3523504 *0001V,01/05/70 01:40:26.200,1018.657997
3523598 *0001V,01/05/70 01:40:26.300,1018.657506
3523707 *0001V,01/05/70 01:40:26.400,1018.655910
3523800 *0001V,01/05/70 01:40:26.500,1018.651928
3523894 *0001V,01/05/70 01:40:26.600,1018.657537
3524003 *0001V,01/05/70 01:40:26.700,1018.653356
3524097 *0001V,01/05/70 01:40:26.800,1018.653423
3524206 *0001V,01/05/70 01:40:26.900,1018.647080
3524300 *0001V,01/05/70 01:40:27.000,1018.648222
3524393 *0001V,01/05/70 01:40:27.100,1018.642701
3524502 *0001V,01/05/70 01:40:27.200,1018.640542
3524596 *0001V,01/05/70 01:40:27.300,1018.634176
3524705 *0001V,01/05/70 01:40:27.400,1018.633967
3524799 *0001V,01/05/70 01:40:27.500,1018.636268
3524908 *0001V,01/05/70 01:40:27.600,1018.638530
3525002 *0001V,01/05/70 01:40:27.700,1018.641983
3525095 *0001V,01/05/70 01:40:27.800,1018.639070
3525204 *0001V,01/05/70 01:40:27.900,1018.649726
3525298 *0001V,01/05/70 01:40:28.000,1018.644371
3525407 *0001V,01/05/70 01:40:28.100,1018.638418
3525501 *0001V,01/05/70 01:40:28.200,1018.649515
3525594 *0001V,01/05/70 01:40:28.300,1018.635634
3525704 *0001V,01/05/70 01:40:28.400,1018.641376
3525797 *0001V,01/05/70 01:40:28.500,1018.648808
3525906 *0001V,01/05/70 01:40:28.600,1018.648888
3526000 *0001V,01/05/70 01:40:28.700,1018.652959
3526094 *0001V,01/05/70 01:40:28.800,1018.647551
3526203 *0001V,01/05/70 01:40:28.900,1018.643859
3526296 *0001V,01/05/70 01:40:29.000,1018.647195
3526406 *0001V,01/05/70 01:40:29.100,1018.646899
3526499 *0001V,01/05/70 01:40:29.200,1018.639396
3526608 *0001V,01/05/70 01:40:29.300,1018.645625
3526702 *0001V,01/05/70 01:40:29.400,1018.642919
3526796 *0001V,01/05/70 01:40:29.500,1018.638911
3526905 *0001V,01/05/70 01:40:29.600,1018.636380
3526998 *0001V,01/05/70 01:40:29.700,1018.646412
3527108 *0001V,01/05/70 01:40:29.800,1018.645449
3527201 *0001V,01/05/70 01:40:29.900,1018.644005
3527295 *0001V,01/05/70 01:40:30.000,1018.650709
3527404 *0001V,01/05/70 01:40:30.100,1018.652238
3527498 *0001V,01/05/70 01:40:30.200,1018.647005
3527607 *0001V,01/05/70 01:40:30.300,1018.644832
3527700 *0001V,01/05/70 01:40:30.400,1018.651341
3527794 *0001V,01/05/70 01:40:30.500,1018.648448
3527903 *0001V,01/05/70 01:40:30.600,1018.651528
3527997 *0001V,01/05/70 01:40:30.700,1018.656817
3528106 *0001V,01/05/70 01:40:30.800,1018.653117
3528200 *0001V,01/05/70 01:40:30.900,1018.652602
3528293 *0001V,01/05/70 01:40:31.000,1018.654531
3528402 *0001V,01/05/70 01:40:31.100,1018.655824
3528496 *0001V,01/05/70 01:40:31.200,1018.651996
3528605 *0001V,01/05/70 01:40:31.300,1018.656817
3528699 *0001V,01/05/70 01:40:31.400,1018.657719
3528808 *0001V,01/05/70 01:40:31.500,1018.655628
3528902 *0001V,01/05/70 01:40:31.600,1018.658988
3528995 *0001V,01/05/70 01:40:31.700,1018.656933
3529104 *0001V,01/05/70 01:40:31.800,1018.656962
3529198 *0001V,01/05/70 01:40:31.900,1018.658266
3529307 *0001V,01/05/70 01:40:32.000,1018.655208
3529401 *0001V,01/05/70 01:40:32.100,1018.659797
3529494 *0001V,01/05/70 01:40:32.200,1018.654133
3529604 *0001V,01/05/70 01:40:32.300,1018.658302
3529697 *0001V,01/05/70 01:40:32.400,1018.650606
3529806 *0001V,01/05/70 01:40:32.500,1018.647586
3529900 *0001V,01/05/70 01:40:32.600,1018.649308
3529994 *0001V,01/05/70 01:40:32.700,1018.649248
3530103 *0001V,01/05/70 01:40:32.800,1018.654924
3530196 *0001V,01/05/70 01:40:32.900,1018.651513
3530306 *0001V,01/05/70 01:40:33.000,1018.651660
3530399 *0001V,01/05/70 01:40:33.100,1018.652726
3530508 *0001V,01/05/70 01:40:33.200,1018.650451
3530602 *0001V,01/05/70 01:40:33.300,1018.649269
3530696 *0001V,01/05/70 01:40:33.400,1018.652040
3530805 *0001V,01/05/70 01:40:33.500,1018.648926
3530898 *0001V,01/05/70 01:40:33.600,1018.650391
3531008 *0001V,01/05/70 01:40:33.700,1018.649588
3531101 *0001V,01/05/70 01:40:33.800,1018.647249
3531195 *0001V,01/05/70 01:40:33.900,1018.645358
3531304 *0001V,01/05/70 01:40:34.000,1018.636691
3531398 *0001V,01/05/70 01:40:34.100,1018.647967
3531507 *0001V,01/05/70 01:40:34.200,1018.641311
3531600 *0001V,01/05/70 01:40:34.300,1018.640305
3531694 *0001V,01/05/70 01:40:34.400,1018.635545
3531803 *0001V,01/05/70 01:40:34.500,1018.637039
3531897 *0001V,01/05/70 01:40:34.600,1018.643668
3532006 *0001V,01/05/70 01:40:34.700,1018.635018
3532100 *0001V,01/05/70 01:40:34.800,1018.629854
3532193 *0001V,01/05/70 01:40:34.900,1018.644308
3532302 *0001V,01/05/70 01:40:35.000,1018.643089
3532396 *0001V,01/05/70 01:40:35.100,1018.644069
3532505 *0001V,01/05/70 01:40:35.200,1018.647905
3532599 *0001V,01/05/70 01:40:35.300,1018.640538
3532708 *0001V,01/05/70 01:40:35.400,1018.647102
3532802 *0001V,01/05/70 01:40:35.500,1018.636870
3532895 *0001V,01/05/70 01:40:35.600,1018.631621
3533004 *0001V,01/05/70 01:40:35.700,1018.636390
3533098 *0001V,01/05/70 01:40:35.800,1018.639561
3533207 *0001V,01/05/70 01:40:35.900,1018.648186
3533301 *0001V,01/05/70 01:40:36.000,1018.638098
3533394 *0001V,01/05/70 01:40:36.100,1018.637888
3533504 *0001V,01/05/70 01:40:36.200,1018.638401
3533597 *0001V,01/05/70 01:40:36.300,1018.635402
3533706 *0001V,01/05/70 01:40:36.400,1018.645471
3533800 *0001V,01/05/70 01:40:36.500,1018.643140
3533894 *0001V,01/05/70 01:40:36.600,1018.642210
3534003 *0001V,01/05/70 01:40:36.700,1018.640973
3534096 *0001V,01/05/70 01:40:36.800,1018.638665
3534206 *0001V,01/05/70 01:40:36.900,1018.633436
3534299 *0001V,01/05/70 01:40:37.000,1018.628663
3534408 *0001V,01/05/70 01:40:37.100,1018.635518
3534502 *0001V,01/05/70 01:40:37.200,1018.636432
3534596 *0001V,01/05/70 01:40:37.300,1018.630590
3534705 *0001V,01/05/70 01:40:37.400,1018.642370
3534798 *0001V,01/05/70 01:40:37.500,1018.633861
3534908 *0001V,01/05/70 01:40:37.600,1018.644281
3535001 *0001V,01/05/70 01:40:37.700,1018.634723
3535095 *0001V,01/05/70 01:40:37.800,1018.634157
3535204 *0001V,01/05/70 01:40:37.900,1018.632830
3535298 *0001V,01/05/70 01:40:38.000,1018.628290
3535407 *0001V,01/05/70 01:40:38.100,1018.632667
3535500 *0001V,01/05/70 01:40:38.200,1018.628188
3535594 *0001V,01/05/70 01:40:38.300,1018.635325
3535703 *0001V,01/05/70 01:40:38.400,1018.629005
3535797 *0001V,01/05/70 01:40:38.500,1018.635725
3535906 *0001V,01/05/70 01:40:38.600,1018.633121
3536000 *0001V,01/05/70 01:40:38.700,1018.619520
3536093 *0001V,01/05/70 01:40:38.800,1018.630798
3536202 *0001V,01/05/70 01:40:38.900,1018.634994
3536296 *0001V,01/05/70 01:40:39.000,1018.637734
3536405 *0001V,01/05/70 01:40:39.100,1018.634349
3536499 *0001V,01/05/70 01:40:39.200,1018.629190
3536608 *0001V,01/05/70 01:40:39.300,1018.633208
3536702 *0001V,01/05/70 01:40:39.400,1018.630188
3536795 *0001V,01/05/70 01:40:39.500,1018.618935
3536904 *0001V,01/05/70 01:40:39.600,1018.623638
3536998 *0001V,01/05/70 01:40:39.700,1018.631824
3537107 *0001V,01/05/70 01:40:39.800,1018.622899
3537201 *0001V,01/05/70 01:40:39.900,1018.628512
3537294 *0001V,01/05/70 01:40:40.000,1018.628170
3537404 *0001V,01/05/70 01:40:40.100,1018.629633
3537497 *0001V,01/05/70 01:40:40.200,1018.631917
3537606 *0001V,01/05/70 01:40:40.300,1018.626572
3537700 *0001V,01/05/70 01:40:40.400,1018.636717
3537794 *0001V,01/05/70 01:40:40.500,1018.634193
3537903 *0001V,01/05/70 01:40:40.600,1018.638131
3537996 *0001V,01/05/70 01:40:40.700,1018.630510
3538106 *0001V,01/05/70 01:40:40.800,1018.638123
3538199 *0001V,01/05/70 01:40:40.900,1018.626751
3538308 *0001V,01/05/70 01:40:41.000,1018.634365
3538402 *0001V,01/05/70 01:40:41.100,1018.631074
3538496 *0001V,01/05/70 01:40:41.200,1018.633338
3538605 *0001V,01/05/70 01:40:41.300,1018.637710
3538698 *0001V,01/05/70 01:40:41.400,1018.641994
3538808 *0001V,01/05/70 01:40:41.500,1018.646612
3538901 *0001V,01/05/70 01:40:41.600,1018.638956
3538995 *0001V,01/05/70 01:40:41.700,1018.639438
3539104 *0001V,01/05/70 01:40:41.800,1018.637626
3539198 *0001V,01/05/70 01:40:41.900,1018.645128
3539307 *0001V,01/05/70 01:40:42.000,1018.641099
3539400 *0001V,01/05/70 01:40:42.100,1018.642717
3539494 *0001V,01/05/70 01:40:42.200,1018.637141
3539603 *0001V,01/05/70 01:40:42.300,1018.638161
3539697 *0001V,01/05/70 01:40:42.400,1018.633578
3539806 *0001V,01/05/70 01:40:42.500,1018.640966
3539900 *0001V,01/05/70 01:40:42.600,1018.643761
3539993 *0001V,01/05/70 01:40:42.700,1018.640329
3540102 *0001V,01/05/70 01:40:42.800,1018.642617
3540196 *0001V,01/05/70 01:40:42.900,1018.634800
3540305 *0001V,01/05/70 01:40:43.000,1018.640236
3540399 *0001V,01/05/70 01:40:43.100,1018.639753
3540508 *0001V,01/05/70 01:40:43.200,1018.640485
3540602 *0001V,01/05/70 01:40:43.300,1018.636253
3540695 *0001V,01/05/70 01:40:43.400,1018.634248
3540804 *0001V,01/05/70 01:40:43.500,1018.632025
3540898 *0001V,01/05/70 01:40:43.600,1018.640007
3541007 *0001V,01/05/70 01:40:43.700,1018.630830
3541101 *0001V,01/05/70 01:40:43.800,1018.634555
3541194 *0001V,01/05/70 01:40:43.900,1018.638244
3541304 *0001V,01/05/70 01:40:44.000,1018.633737
3541397 *0001V,01/05/70 01:40:44.100,1018.634318
3541506 *0001V,01/05/70 01:40:44.200,1018.635139
3541600 *0001V,01/05/70 01:40:44.300,1018.635408
3541694 *0001V,01/05/70 01:40:44.400,1018.634509
3541803 *0001V,01/05/70 01:40:44.500,1018.631824
3541896 *0001V,01/05/70 01:40:44.600,1018.637770
3542006 *0001V,01/05/70 01:40:44.700,1018.637016
3542099 *0001V,01/05/70 01:40:44.800,1018.636874
3542208 *0001V,01/05/70 01:40:44.900,1018.637638
3542302 *0001V,01/05/70 01:40:45.000,1018.642426
3542396 *0001V,01/05/70 01:40:45.100,1018.637677
3542505 *0001V,01/05/70 01:40:45.200,1018.640549
3542598 *0001V,01/05/70 01:40:45.300,1018.644276
3542708 *0001V,01/05/70 01:40:45.400,1018.649915
3542801 *0001V,01/05/70 01:40:45.500,1018.650500
3542895 *0001V,01/05/70 01:40:45.600,1018.648925
3543004 *0001V,01/05/70 01:40:45.700,1018.647802
3543098 *0001V,01/05/70 01:40:45.800,1018.648776
3543207 *0001V,01/05/70 01:40:45.900,1018.644842
3543300 *0001V,01/05/70 01:40:46.000,1018.640176
3543394 *0001V,01/05/70 01:40:46.100,1018.648526
3543503 *0001V,01/05/70 01:40:46.200,1018.641903
3543597 *0001V,01/05/70 01:40:46.300,1018.654327
3543706 *0001V,01/05/70 01:40:46.400,1018.654865
3543800 *0001V,01/05/70 01:40:46.500,1018.655848
3543893 *0001V,01/05/70 01:40:46.600,1018.654623
3544002 *0001V,01/05/70 01:40:46.700,1018.654419
3544096 *0001V,01/05/70 01:40:46.800,1018.654069
3544205 *0001V,01/05/70 01:40:46.900,1018.658278
3544299 *0001V,01/05/70 01:40:47.000,1018.654747
3544408 *0001V,01/05/70 01:40:47.100,1018.657099
3544502 *0001V,01/05/70 01:40:47.200,1018.654462
3544595 *0001V,01/05/70 01:40:47.300,1018.654118
3544704 *0001V,01/05/70 01:40:47.400,1018.653339
3544798 *0001V,01/05/70 01:40:47.500,1018.652544
3544907 *0001V,01/05/70 01:40:47.600,1018.645996
3545001 *0001V,01/05/70 01:40:47.700,1018.642256
3545094 *0001V,01/05/70 01:40:47.800,1018.641894
3545204 *0001V,01/05/70 01:40:47.900,1018.641453
3545297 *0001V,01/05/70 01:40:48.000,1018.638989
3545406 *0001V,01/05/70 01:40:48.100,1018.640838
3545500 *0001V,01/05/70 01:40:48.200,1018.637759
3545594 *0001V,01/05/70 01:40:48.300,1018.639052
3545703 *0001V,01/05/70 01:40:48.400,1018.636224
3545796 *0001V,01/05/70 01:40:48.500,1018.642120
3545906 *0001V,01/05/70 01:40:48.600,1018.639962
3545999 *0001V,01/05/70 01:40:48.700,1018.637741
3546108 *0001V,01/05/70 01:40:48.800,1018.637836
3546202 *0001V,01/05/70 01:40:48.900,1018.636500
3546296 *0001V,01/05/70 01:40:49.000,1018.642974
3546405 *0001V,01/05/70 01:40:49.100,1018.641376
3546498 *0001V,01/05/70 01:40:49.200,1018.639202
3546608 *0001V,01/05/70 01:40:49.300,1018.636052
3546701 *0001V,01/05/70 01:40:49.400,1018.640780
3546795 *0001V,01/05/70 01:40:49.500,1018.636787
3546904 *0001V,01/05/70 01:40:49.600,1018.638295
3546998 *0001V,01/05/70 01:40:49.700,1018.636593
3547107 *0001V,01/05/70 01:40:49.800,1018.641184
3547200 *0001V,01/05/70 01:40:49.900,1018.643321
3547294 *0001V,01/05/70 01:40:50.000,1018.647893
3547403 *0001V,01/05/70 01:40:50.100,1018.642119
3547497 *0001V,01/05/70 01:40:50.200,1018.646160
3547606 *0001V,01/05/70 01:40:50.300,1018.642141
3547700 *0001V,01/05/70 01:40:50.400,1018.639293
3547793 *0001V,01/05/70 01:40:50.500,1018.644713
3547902 *0001V,01/05/70 01:40:50.600,1018.637757
3547996 *0001V,01/05/70 01:40:50.700,1018.644896
3548105 *0001V,01/05/70 01:40:50.800,1018.646799
3548199 *0001V,01/05/70 01:40:50.900,1018.648201
3548308 *0001V,01/05/70 01:40:51.000,1018.650656
3548402 *0001V,01/05/70 01:40:51.100,1018.652561
3548495 *0001V,01/05/70 01:40:51.200,1018.651439
3548604 *0001V,01/05/70 01:40:51.300,1018.654145
3548698 *0001V,01/05/70 01:40:51.400,1018.644370
3548807 *0001V,01/05/70 01:40:51.500,1018.647035
3548901 *0001V,01/05/70 01:40:51.600,1018.644921
3548994 *0001V,01/05/70 01:40:51.700,1018.642273
3549104 *0001V,01/05/70 01:40:51.800,1018.645907
3549197 *0001V,01/05/70 01:40:51.900,1018.649114
3549306 *0001V,01/05/70 01:40:52.000,1018.643899
3549400 *0001V,01/05/70 01:40:52.100,1018.647547
3549494 *0001V,01/05/70 01:40:52.200,1018.642080
3549603 *0001V,01/05/70 01:40:52.300,1018.643738
3549696 *0001V,01/05/70 01:40:52.400,1018.649887
3549806 *0001V,01/05/70 01:40:52.500,1018.642890
3549899 *0001V,01/05/70 01:40:52.600,1018.644346
3550008 *0001V,01/05/70 01:40:52.700,1018.646949
3550102 *0001V,01/05/70 01:40:52.800,1018.645528
3550196 *0001V,01/05/70 01:40:52.900,1018.640835
3550305 *0001V,01/05/70 01:40:53.000,1018.636942
3550398 *0001V,01/05/70 01:40:53.100,1018.646444
3550508 *0001V,01/05/70 01:40:53.200,1018.635623
3550601 *0001V,01/05/70 01:40:53.300,1018.640160
3550695 *0001V,01/05/70 01:40:53.400,1018.641448
3550804 *0001V,01/05/70 01:40:53.500,1018.640636
3550898 *0001V,01/05/70 01:40:53.600,1018.642310
3551007 *0001V,01/05/70 01:40:53.700,1018.641211
3551100 *0001V,01/05/70 01:40:53.800,1018.648453
3551194 *0001V,01/05/70 01:40:53.900,1018.647375
3551303 *0001V,01/05/70 01:40:54.000,1018.646986
3551397 *0001V,01/05/70 01:40:54.100,1018.635784
3551506 *0001V,01/05/70 01:40:54.200,1018.635531
3551600 *0001V,01/05/70 01:40:54.300,1018.643443
3551693 *0001V,01/05/70 01:40:54.400,1018.630977
3551802 *0001V,01/05/70 01:40:54.500,1018.632810
3551896 *0001V,01/05/70 01:40:54.600,1018.632262
3552005 *0001V,01/05/70 01:40:54.700,1018.627201
3552099 *0001V,01/05/70 01:40:54.800,1018.624370
3552208 *0001V,01/05/70 01:40:54.900,1018.624592
3552302 *0001V,01/05/70 01:40:55.000,1018.614142
3552395 *0001V,01/05/70 01:40:55.100,1018.622692
3552504 *0001V,01/05/70 01:40:55.200,1018.630020
3552598 *0001V,01/05/70 01:40:55.300,1018.622737
3552707 *0001V,01/05/70 01:40:55.400,1018.618603
3552801 *0001V,01/05/70 01:40:55.500,1018.616273
3552894 *0001V,01/05/70 01:40:55.600,1018.613229
3553004 *0001V,01/05/70 01:40:55.700,1018.622197
3553097 *0001V,01/05/70 01:40:55.800,1018.643569
3553206 *0001V,01/05/70 01:40:55.900,1018.642822
3553300 *0001V,01/05/70 01:40:56.000,1018.639911
3553394 *0001V,01/05/70 01:40:56.100,1018.630005
3553503 *0001V,01/05/70 01:40:56.200,1018.629917
3553596 *0001V,01/05/70 01:40:56.300,1018.637475
3553706 *0001V,01/05/70 01:40:56.400,1018.634953
3553799 *0001V,01/05/70 01:40:56.500,1018.634757
3553893 *0001V,01/05/70 01:40:56.600,1018.625228
3554002 *0001V,01/05/70 01:40:56.700,1018.618887
3554096 *0001V,01/05/70 01:40:56.800,1018.625435
3554205 *0001V,01/05/70 01:40:56.900,1018.631750
3554298 *0001V,01/05/70 01:40:57.000,1018.634005
3554408 *0001V,01/05/70 01:40:57.100,1018.632621
3554501 *0001V,01/05/70 01:40:57.200,1018.630920
3554595 *0001V,01/05/70 01:40:57.300,1018.634776
3554704 *0001V,01/05/70 01:40:57.400,1018.628594
3554798 *0001V,01/05/70 01:40:57.500,1018.633932
3554907 *0001V,01/05/70 01:40:57.600,1018.629358
3555000 *0001V,01/05/70 01:40:57.700,1018.632000
3555094 *0001V,01/05/70 01:40:57.800,1018.637678
3555203 *0001V,01/05/70 01:40:57.900,1018.638223
3555297 *0001V,01/05/70 01:40:58.000,1018.642658
3555406 *0001V,01/05/70 01:40:58.100,1018.643757
3555500 *0001V,01/05/70 01:40:58.200,1018.639993
3555593 *0001V,01/05/70 01:40:58.300,1018.635157
3555702 *0001V,01/05/70 01:40:58.400,1018.641750
3555796 *0001V,01/05/70 01:40:58.500,1018.645721
3555905 *0001V,01/05/70 01:40:58.600,1018.648748
3555999 *0001V,01/05/70 01:40:58.700,1018.641544
3556108 *0001V,01/05/70 01:40:58.800,1018.644638
3556202 *0001V,01/05/70 01:40:58.900,1018.632470
3556295 *0001V,01/05/70 01:40:59.000,1018.635948
3556404 *0001V,01/05/70 01:40:59.100,1018.632606
3556498 *0001V,01/05/70 01:40:59.200,1018.632302
3556607 *0001V,01/05/70 01:40:59.300,1018.623967
3556701 *0001V,01/05/70 01:40:59.400,1018.615623
3556794 *0001V,01/05/70 01:40:59.500,1018.616330
3556904 *0001V,01/05/70 01:40:59.600,1018.636922
3556997 *0001V,01/05/70 01:40:59.700,1018.633440
3557106 *0001V,01/05/70 01:40:59.800,1018.648037
3557200 *0001V,01/05/70 01:40:59.900,1018.644081
3557294 *0001V,01/05/70 01:41:00.000,1018.637032
3557403 *0001V,01/05/70 01:41:00.100,1018.644351
3557496 *0001V,01/05/70 01:41:00.200,1018.652191
3557606 *0001V,01/05/70 01:41:00.300,1018.652288
3557699 *0001V,01/05/70 01:41:00.400,1018.655972
3557793 *0001V,01/05/70 01:41:00.500,1018.655134
3557902 *0001V,01/05/70 01:41:00.600,1018.651058
3557996 *0001V,01/05/70 01:41:00.700,1018.649121
3558105 *0001V,01/05/70 01:41:00.800,1018.654497
3558198 *0001V,01/05/70 01:41:00.900,1018.654657
3558308 *0001V,01/05/70 01:41:01.000,1018.660448
3558401 *0001V,01/05/70 01:41:01.100,1018.646888
3558495 *0001V,01/05/70 01:41:01.200,1018.654127
3558604 *0001V,01/05/70 01:41:01.300,1018.655244
3558698 *0001V,01/05/70 01:41:01.400,1018.653475
3558807 *0001V,01/05/70 01:41:01.500,1018.649781
3558900 *0001V,01/05/70 01:41:01.600,1018.647590
3558994 *0001V,01/05/70 01:41:01.700,1018.652890
3559103 *0001V,01/05/70 01:41:01.800,1018.652273
3559197 *0001V,01/05/70 01:41:01.900,1018.641977
3559306 *0001V,01/05/70 01:41:02.000,1018.646572
3559400 *0001V,01/05/70 01:41:02.100,1018.656184
3559493 *0001V,01/05/70 01:41:02.200,1018.652115
3559602 *0001V,01/05/70 01:41:02.300,1018.646917
3559696 *0001V,01/05/70 01:41:02.400,1018.652950
3559805 *0001V,01/05/70 01:41:02.500,1018.652875
3559899 *0001V,01/05/70 01:41:02.600,1018.650952
3600008 *0001V,01/05/70 01:41:02.700,1018.650491
3600102 *0001V,01/05/70 01:41:02.800,1018.647925
3600195 *0001V,01/05/70 01:41:02.900,1018.647394
3600304 *0001V,01/05/70 01:41:03.000,1018.650652
3600398 *0001V,01/05/70 01:41:03.100,1018.657532
3600507 *0001V,01/05/70 01:41:03.200,1018.654509
3600601 *0001V,01/05/70 01:41:03.300,1018.649285
3600694 *0001V,01/05/70 01:41:03.400,1018.649590
3600804 *0001V,01/05/70 01:41:03.500,1018.653500
3600897 *0001V,01/05/70 01:41:03.600,1018.656190
3601006 *0001V,01/05/70 01:41:03.700,1018.657750
3601100 *0001V,01/05/70 01:41:03.800,1018.658741
3601194 *0001V,01/05/70 01:41:03.900,1018.656081
3601303 *0001V,01/05/70 01:41:04.000,1018.656326
3601396 *0001V,01/05/70 01:41:04.100,1018.662845
3601506 *0001V,01/05/70 01:41:04.200,1018.665166
3601599 *0001V,01/05/70 01:41:04.300,1018.665621
3601693 *0001V,01/05/70 01:41:04.400,1018.662263
3601802 *0001V,01/05/70 01:41:04.500,1018.665912
3601896 *0001V,01/05/70 01:41:04.600,1018.662722
3602005 *0001V,01/05/70 01:41:04.700,1018.668904
3602098 *0001V,01/05/70 01:41:04.800,1018.664379
3602208 *0001V,01/05/70 01:41:04.900,1018.670635
3602301 *0001V,01/05/70 01:41:05.000,1018.665216
3602395 *0001V,01/05/70 01:41:05.100,1018.662752
3602504 *0001V,01/05/70 01:41:05.200,1018.667754
3602598 *0001V,01/05/70 01:41:05.300,1018.659289
3602707 *0001V,01/05/70 01:41:05.400,1018.656925
3602800 *0001V,01/05/70 01:41:05.500,1018.671070
3602894 *0001V,01/05/70 01:41:05.600,1018.661149
3603003 *0001V,01/05/70 01:41:05.700,1018.669458
3603097 *0001V,01/05/70 01:41:05.800,1018.665469
3603206 *0001V,01/05/70 01:41:05.900,1018.657227
3603300 *0001V,01/05/70 01:41:06.000,1018.661292
3603393 *0001V,01/05/70 01:41:06.100,1018.651295
3603502 *0001V,01/05/70 01:41:06.200,1018.661601
3603596 *0001V,01/05/70 01:41:06.300,1018.656156
3603705 *0001V,01/05/70 01:41:06.400,1018.663422
3603799 *0001V,01/05/70 01:41:06.500,1018.663127
3603908 *0001V,01/05/70 01:41:06.600,1018.661653
3604002 *0001V,01/05/70 01:41:06.700,1018.659537
3604095 *0001V,01/05/70 01:41:06.800,1018.666964
3604204 *0001V,01/05/70 01:41:06.900,1018.654589
3604298 *0001V,01/05/70 01:41:07.000,1018.664108
3604407 *0001V,01/05/70 01:41:07.100,1018.664340
3604501 *0001V,01/05/70 01:41:07.200,1018.659989
3604594 *0001V,01/05/70 01:41:07.300,1018.662642
3604704 *0001V,01/05/70 01:41:07.400,1018.659085
3604797 *0001V,01/05/70 01:41:07.500,1018.654980
3604906 *0001V,01/05/70 01:41:07.600,1018.659154
3605000 *0001V,01/05/70 01:41:07.700,1018.660314
3605094 *0001V,01/05/70 01:41:07.800,1018.659982
3605203 *0001V,01/05/70 01:41:07.900,1018.658251
3605296 *0001V,01/05/70 01:41:08.000,1018.659162
3605406 *0001V,01/05/70 01:41:08.100,1018.653858
3605499 *0001V,01/05/70 01:41:08.200,1018.655498
3605593 *0001V,01/05/70 01:41:08.300,1018.654434
3605702 *0001V,01/05/70 01:41:08.400,1018.657132
3605796 *0001V,01/05/70 01:41:08.500,1018.655876
3605905 *0001V,01/05/70 01:41:08.600,1018.652409
3605998 *0001V,01/05/70 01:41:08.700,1018.650798
3606108 *0001V,01/05/70 01:41:08.800,1018.655199
3606201 *0001V,01/05/70 01:41:08.900,1018.658764
3606295 *0001V,01/05/70 01:41:09.000,1018.652558
3606404 *0001V,01/05/70 01:41:09.100,1018.658234
3606498 *0001V,01/05/70 01:41:09.200,1018.656132
3606607 *0001V,01/05/70 01:41:09.300,1018.653224
3606700 *0001V,01/05/70 01:41:09.400,1018.653406
3606794 *0001V,01/05/70 01:41:09.500,1018.654885
3606903 *0001V,01/05/70 01:41:09.600,1018.653407
3606997 *0001V,01/05/70 01:41:09.700,1018.643478
3607106 *0001V,01/05/70 01:41:09.800,1018.656701
3607200 *0001V,01/05/70 01:41:09.900,1018.647589
3607293 *0001V,01/05/70 01:41:10.000,1018.653595
3607402 *0001V,01/05/70 01:41:10.100,1018.652278
3607496 *0001V,01/05/70 01:41:10.200,1018.660014
3607605 *0001V,01/05/70 01:41:10.300,1018.657296
3607699 *0001V,01/05/70 01:41:10.400,1018.659550
3607808 *0001V,01/05/70 01:41:10.500,1018.658694
3607902 *0001V,01/05/70 01:41:10.600,1018.653932
3607995 *0001V,01/05/70 01:41:10.700,1018.655650
3608104 *0001V,01/05/70 01:41:10.800,1018.653966
3608198 *0001V,01/05/70 01:41:10.900,1018.653463
3608307 *0001V,01/05/70 01:41:11.000,1018.647214
3608401 *0001V,01/05/70 01:41:11.100,1018.644760
3608494 *0001V,01/05/70 01:41:11.200,1018.655447
3608604 *0001V,01/05/70 01:41:11.300,1018.648871
3608697 *0001V,01/05/70 01:41:11.400,1018.654107
3608806 *0001V,01/05/70 01:41:11.500,1018.650860
3608900 *0001V,01/05/70 01:41:11.600,1018.652251
3608994 *0001V,01/05/70 01:41:11.700,1018.652800
3609103 *0001V,01/05/70 01:41:11.800,1018.655091
3609196 *0001V,01/05/70 01:41:11.900,1018.651360
3609306 *0001V,01/05/70 01:41:12.000,1018.658348
3609399 *0001V,01/05/70 01:41:12.100,1018.647978
3609493 *0001V,01/05/70 01:41:12.200,1018.652892
3609602 *0001V,01/05/70 01:41:12.300,1018.656715
3609696 *0001V,01/05/70 01:41:12.400,1018.653137
3609805 *0001V,01/05/70 01:41:12.500,1018.652578
3609898 *0001V,01/05/70 01:41:12.600,1018.661563
3610008 *0001V,01/05/70 01:41:12.700,1018.651885
3610101 *0001V,01/05/70 01:41:12.800,1018.648525
3610195 *0001V,01/05/70 01:41:12.900,1018.659534
3610304 *0001V,01/05/70 01:41:13.000,1018.651942
3610398 *0001V,01/05/70 01:41:13.100,1018.653684
3610507 *0001V,01/05/70 01:41:13.200,1018.659755
3610600 *0001V,01/05/70 01:41:13.300,1018.659543
3610694 *0001V,01/05/70 01:41:13.400,1018.654704
3610803 *0001V,01/05/70 01:41:13.500,1018.659795
3610897 *0001V,01/05/70 01:41:13.600,1018.661678
3611006 *0001V,01/05/70 01:41:13.700,1018.664877
3611100 *0001V,01/05/70 01:41:13.800,1018.666249
3611193 *0001V,01/05/70 01:41:13.900,1018.669041
3611302 *0001V,01/05/70 01:41:14.000,1018.672089
3611396 *0001V,01/05/70 01:41:14.100,1018.674855
3611505 *0001V,01/05/70 01:41:14.200,1018.671103
3611599 *0001V,01/05/70 01:41:14.300,1018.666245
3611692 *0001V,01/05/70 01:41:14.400,1018.671658
3611802 *0001V,01/05/70 01:41:14.500,1018.671996
3611895 *0001V,01/05/70 01:41:14.600,1018.670709
3612004 *0001V,01/05/70 01:41:14.700,1018.668144
3612098 *0001V,01/05/70 01:41:14.800,1018.672442
3612207 *0001V,01/05/70 01:41:14.900,1018.669363
3612301 *0001V,01/05/70 01:41:15.000,1018.672107
3612394 *0001V,01/05/70 01:41:15.100,1018.671686
3612504 *0001V,01/05/70 01:41:15.200,1018.675352
3612597 *0001V,01/05/70 01:41:15.300,1018.667854
3612706 *0001V,01/05/70 01:41:15.400,1018.671922
3612800 *0001V,01/05/70 01:41:15.500,1018.678501
3612894 *0001V,01/05/70 01:41:15.600,1018.672743
3613003 *0001V,01/05/70 01:41:15.700,1018.672487
3613096 *0001V,01/05/70 01:41:15.800,1018.669152
3613206 *0001V,01/05/70 01:41:15.900,1018.670474
3613299 *0001V,01/05/70 01:41:16.000,1018.669958
3613408 *0001V,01/05/70 01:41:16.100,1018.674557
3613502 *0001V,01/05/70 01:41:16.200,1018.664300
3613596 *0001V,01/05/70 01:41:16.300,1018.669377
3613705 *0001V,01/05/70 01:41:16.400,1018.669828
3613798 *0001V,01/05/70 01:41:16.500,1018.672152
3613908 *0001V,01/05/70 01:41:16.600,1018.669183
3614001 *0001V,01/05/70 01:41:16.700,1018.667811
3614095 *0001V,01/05/70 01:41:16.800,1018.670410
3614204 *0001V,01/05/70 01:41:16.900,1018.666349
3614298 *0001V,01/05/70 01:41:17.000,1018.672691
3614407 *0001V,01/05/70 01:41:17.100,1018.666407
3614500 *0001V,01/05/70 01:41:17.200,1018.661553
3614594 *0001V,01/05/70 01:41:17.300,1018.662003
3614703 *0001V,01/05/70 01:41:17.400,1018.659927
3614797 *0001V,01/05/70 01:41:17.500,1018.654900
3614906 *0001V,01/05/70 01:41:17.600,1018.659866
3615000 *0001V,01/05/70 01:41:17.700,1018.658867
3615093 *0001V,01/05/70 01:41:17.800,1018.659599
3615202 *0001V,01/05/70 01:41:17.900,1018.662583
3615296 *0001V,01/05/70 01:41:18.000,1018.662456
3615405 *0001V,01/05/70 01:41:18.100,1018.661388
3615499 *0001V,01/05/70 01:41:18.200,1018.655673
3615608 *0001V,01/05/70 01:41:18.300,1018.658461
3615702 *0001V,01/05/70 01:41:18.400,1018.663973
3615795 *0001V,01/05/70 01:41:18.500,1018.662325
3615904 *0001V,01/05/70 01:41:18.600,1018.663083
3615998 *0001V,01/05/70 01:41:18.700,1018.670813
3616107 *0001V,01/05/70 01:41:18.800,1018.661207
3616201 *0001V,01/05/70 01:41:18.900,1018.659224
3616294 *0001V,01/05/70 01:41:19.000,1018.665700
3616404 *0001V,01/05/70 01:41:19.100,1018.660095
3616497 *0001V,01/05/70 01:41:19.200,1018.664495
3616606 *0001V,01/05/70 01:41:19.300,1018.666764
3616700 *0001V,01/05/70 01:41:19.400,1018.666830
3616794 *0001V,01/05/70 01:41:19.500,1018.671456
3616903 *0001V,01/05/70 01:41:19.600,1018.665716
3616996 *0001V,01/05/70 01:41:19.700,1018.669148
3617106 *0001V,01/05/70 01:41:19.800,1018.667377
3617199 *0001V,01/05/70 01:41:19.900,1018.666096
3617293 *0001V,01/05/70 01:41:20.000,1018.666293
3617402 *0001V,01/05/70 01:41:20.100,1018.662847
3617496 *0001V,01/05/70 01:41:20.200,1018.666481
3617605 *0001V,01/05/70 01:41:20.300,1018.665855
3617698 *0001V,01/05/70 01:41:20.400,1018.668694
3617808 *0001V,01/05/70 01:41:20.500,1018.662942
3617901 *0001V,01/05/70 01:41:20.600,1018.666448
3617995 *0001V,01/05/70 01:41:20.700,1018.667061
3618104 *0001V,01/05/70 01:41:20.800,1018.659606
3618198 *0001V,01/05/70 01:41:20.900,1018.661277
3618307 *0001V,01/05/70 01:41:21.000,1018.659384
3618400 *0001V,01/05/70 01:41:21.100,1018.648239
3618494 *0001V,01/05/70 01:41:21.200,1018.653969
3618603 *0001V,01/05/70 01:41:21.300,1018.635754
3618697 *0001V,01/05/70 01:41:21.400,1018.647057
3618806 *0001V,01/05/70 01:41:21.500,1018.648811
3618900 *0001V,01/05/70 01:41:21.600,1018.649338
3618993 *0001V,01/05/70 01:41:21.700,1018.642608
3619102 *0001V,01/05/70 01:41:21.800,1018.644204
3619196 *0001V,01/05/70 01:41:21.900,1018.638773
3619305 *0001V,01/05/70 01:41:22.000,1018.640234
3619399 *0001V,01/05/70 01:41:22.100,1018.624407
3619508 *0001V,01/05/70 01:41:22.200,1018.634482
3619602 *0001V,01/05/70 01:41:22.300,1018.641522
3619695 *0001V,01/05/70 01:41:22.400,1018.648136
3619804 *0001V,01/05/70 01:41:22.500,1018.651290
3619898 *0001V,01/05/70 01:41:22.600,1018.643509
3620007 *0001V,01/05/70 01:41:22.700,1018.642943
3620101 *0001V,01/05/70 01:41:22.800,1018.639756
3620194 *0001V,01/05/70 01:41:22.900,1018.649817
3620304 *0001V,01/05/70 01:41:23.000,1018.660684
3620397 *0001V,01/05/70 01:41:23.100,1018.658001
3620506 *0001V,01/05/70 01:41:23.200,1018.665263
3620600 *0001V,01/05/70 01:41:23.300,1018.663824
3620694 *0001V,01/05/70 01:41:23.400,1018.667219
3620803 *0001V,01/05/70 01:41:23.500,1018.663803
3620896 *0001V,01/05/70 01:41:23.600,1018.662669
3621006 *0001V,01/05/70 01:41:23.700,1018.668319
3621099 *0001V,01/05/70 01:41:23.800,1018.670397
3621193 *0001V,01/05/70 01:41:23.900,1018.670542
3621302 *0001V,01/05/70 01:41:24.000,1018.675257
3621396 *0001V,01/05/70 01:41:24.100,1018.667055
3621505 *0001V,01/05/70 01:41:24.200,1018.670920
3621599 *0001V,01/05/70 01:41:24.300,1018.671049
3621708 *0001V,01/05/70 01:41:24.400,1018.670075
3621801 *0001V,01/05/70 01:41:24.500,1018.667027
3621895 *0001V,01/05/70 01:41:24.600,1018.665004
3622004 *0001V,01/05/70 01:41:24.700,1018.669410
3622098 *0001V,01/05/70 01:41:24.800,1018.658440
3622207 *0001V,01/05/70 01:41:24.900,1018.662885
3622301 *0001V,01/05/70 01:41:25.000,1018.662758
3622394 *0001V,01/05/70 01:41:25.100,1018.659289
3622503 *0001V,01/05/70 01:41:25.200,1018.659489
3622597 *0001V,01/05/70 01:41:25.300,1018.655931
3622706 *0001V,01/05/70 01:41:25.400,1018.661897
3622800 *0001V,01/05/70 01:41:25.500,1018.660223
3622893 *0001V,01/05/70 01:41:25.600,1018.651317
3623003 *0001V,01/05/70 01:41:25.700,1018.657243
3623096 *0001V,01/05/70 01:41:25.800,1018.661304
3623205 *0001V,01/05/70 01:41:25.900,1018.659927
3623299 *0001V,01/05/70 01:41:26.000,1018.668446
3623408 *0001V,01/05/70 01:41:26.100,1018.669041
3623502 *0001V,01/05/70 01:41:26.200,1018.664705
3623595 *0001V,01/05/70 01:41:26.300,1018.665705
3623705 *0001V,01/05/70 01:41:26.400,1018.662883
3623798 *0001V,01/05/70 01:41:26.500,1018.659977
3623907 *0001V,01/05/70 01:41:26.600,1018.659284
3624001 *0001V,01/05/70 01:41:26.700,1018.658963
3624095 *0001V,01/05/70 01:41:26.800,1018.657512
3624204 *0001V,01/05/70 01:41:26.900,1018.654068
3624297 *0001V,01/05/70 01:41:27.000,1018.654213
3624407 *0001V,01/05/70 01:41:27.100,1018.659991
3624500 *0001V,01/05/70 01:41:27.200,1018.667652
3624594 *0001V,01/05/70 01:41:27.300,1018.659554
3624703 *0001V,01/05/70 01:41:27.400,1018.655553
3624797 *0001V,01/05/70 01:41:27.500,1018.659624
3624906 *0001V,01/05/70 01:41:27.600,1018.666070
3624999 *0001V,01/05/70 01:41:27.700,1018.665547
3625093 *0001V,01/05/70 01:41:27.800,1018.664823
3625202 *0001V,01/05/70 01:41:27.900,1018.660454
3625296 *0001V,01/05/70 01:41:28.000,1018.661969
3625405 *0001V,01/05/70 01:41:28.100,1018.664007
3625499 *0001V,01/05/70 01:41:28.200,1018.662569
3625608 *0001V,01/05/70 01:41:28.300,1018.665195
3625701 *0001V,01/05/70 01:41:28.400,1018.654153
3625795 *0001V,01/05/70 01:41:28.500,1018.663877
3625904 *0001V,01/05/70 01:41:28.600,1018.660581
3625998 *0001V,01/05/70 01:41:28.700,1018.649904
3626107 *0001V,01/05/70 01:41:28.800,1018.643652
3626201 *0001V,01/05/70 01:41:28.900,1018.645987
3626294 *0001V,01/05/70 01:41:29.000,1018.648624
3626403 *0001V,01/05/70 01:41:29.100,1018.647183
3626497 *0001V,01/05/70 01:41:29.200,1018.661512
3626606 *0001V,01/05/70 01:41:29.300,1018.660637
3626700 *0001V,01/05/70 01:41:29.400,1018.653507
3626793 *0001V,01/05/70 01:41:29.500,1018.653497
3626903 *0001V,01/05/70 01:41:29.600,1018.653079
3626996 *0001V,01/05/70 01:41:29.700,1018.655845
3627105 *0001V,01/05/70 01:41:29.800,1018.657726
3627199 *0001V,01/05/70 01:41:29.900,1018.658132
3627308 *0001V,01/05/70 01:41:30.000,1018.647162
3627402 *0001V,01/05/70 01:41:30.100,1018.653687
3627495 *0001V,01/05/70 01:41:30.200,1018.656825
3627605 *0001V,01/05/70 01:41:30.300,1018.653006
3627698 *0001V,01/05/70 01:41:30.400,1018.648194
3627807 *0001V,01/05/70 01:41:30.500,1018.648714
3627901 *0001V,01/05/70 01:41:30.600,1018.651618
3627995 *0001V,01/05/70 01:41:30.700,1018.649095
3628104 *0001V,01/05/70 01:41:30.800,1018.653514
3628197 *0001V,01/05/70 01:41:30.900,1018.650755
3628307 *0001V,01/05/70 01:41:31.000,1018.655844
3628400 *0001V,01/05/70 01:41:31.100,1018.642932
3628494 *0001V,01/05/70 01:41:31.200,1018.650907
3628603 *0001V,01/05/70 01:41:31.300,1018.650846
3628697 *0001V,01/05/70 01:41:31.400,1018.649103
3628806 *0001V,01/05/70 01:41:31.500,1018.651981
3628899 *0001V,01/05/70 01:41:31.600,1018.653220
3628993 *0001V,01/05/70 01:41:31.700,1018.648948
3629102 *0001V,01/05/70 01:41:31.800,1018.652892
3629196 *0001V,01/05/70 01:41:31.900,1018.648014
3629305 *0001V,01/05/70 01:41:32.000,1018.642992
3629399 *0001V,01/05/70 01:41:32.100,1018.650746
3629508 *0001V,01/05/70 01:41:32.200,1018.648272
3629601 *0001V,01/05/70 01:41:32.300,1018.635105
3629695 *0001V,01/05/70 01:41:32.400,1018.645768
3629804 *0001V,01/05/70 01:41:32.500,1018.641326
3629898 *0001V,01/05/70 01:41:32.600,1018.648318
3630007 *0001V,01/05/70 01:41:32.700,1018.652284
3630101 *0001V,01/05/70 01:41:32.800,1018.658262
3630194 *0001V,01/05/70 01:41:32.900,1018.655433
3630303 *0001V,01/05/70 01:41:33.000,1018.657352
3630397 *0001V,01/05/70 01:41:33.100,1018.651973
3630506 *0001V,01/05/70 01:41:33.200,1018.656600
3630600 *0001V,01/05/70 01:41:33.300,1018.653324
3630693 *0001V,01/05/70 01:41:33.400,1018.663662
3630803 *0001V,01/05/70 01:41:33.500,1018.670089
3630896 *0001V,01/05/70 01:41:33.600,1018.665398
3631005 *0001V,01/05/70 01:41:33.700,1018.656024
3631099 *0001V,01/05/70 01:41:33.800,1018.657399
3631208 *0001V,01/05/70 01:41:33.900,1018.661596
3631302 *0001V,01/05/70 01:41:34.000,1018.660510
3631395 *0001V,01/05/70 01:41:34.100,1018.662881
3631505 *0001V,01/05/70 01:41:34.200,1018.649109
3631598 *0001V,01/05/70 01:41:34.300,1018.666898
3631707 *0001V,01/05/70 01:41:34.400,1018.652224
3631801 *0001V,01/05/70 01:41:34.500,1018.665367
3631895 *0001V,01/05/70 01:41:34.600,1018.665758
3632004 *0001V,01/05/70 01:41:34.700,1018.659276
3632097 *0001V,01/05/70 01:41:34.800,1018.648163
3632207 *0001V,01/05/70 01:41:34.900,1018.652860
3632300 *0001V,01/05/70 01:41:35.000,1018.653679
3632394 *0001V,01/05/70 01:41:35.100,1018.639881
3632503 *0001V,01/05/70 01:41:35.200,1018.654194
3632597 *0001V,01/05/70 01:41:35.300,1018.648306
3632706 *0001V,01/05/70 01:41:35.400,1018.650846
3632799 *0001V,01/05/70 01:41:35.500,1018.641179
3632893 *0001V,01/05/70 01:41:35.600,1018.652555
3633002 *0001V,01/05/70 01:41:35.700,1018.641470
3633096 *0001V,01/05/70 01:41:35.800,1018.644987
3633205 *0001V,01/05/70 01:41:35.900,1018.634784
3633299 *0001V,01/05/70 01:41:36.000,1018.652542
3633408 *0001V,01/05/70 01:41:36.100,1018.638726
3633501 *0001V,01/05/70 01:41:36.200,1018.642899
3633595 *0001V,01/05/70 01:41:36.300,1018.630838
3633704 *0001V,01/05/70 01:41:36.400,1018.640705
3633798 *0001V,01/05/70 01:41:36.500,1018.626236
3633907 *0001V,01/05/70 01:41:36.600,1018.618740
3634001 *0001V,01/05/70 01:41:36.700,1018.620947
3634094 *0001V,01/05/70 01:41:36.800,1018.620390
3634203 *0001V,01/05/70 01:41:36.900,1018.620234
3634297 *0001V,01/05/70 01:41:37.000,1018.616107
3634406 *0001V,01/05/70 01:41:37.100,1018.629683
3634500 *0001V,01/05/70 01:41:37.200,1018.628482
3634593 *0001V,01/05/70 01:41:37.300,1018.635426
3634703 *0001V,01/05/70 01:41:37.400,1018.633199
3634796 *0001V,01/05/70 01:41:37.500,1018.625601
3634905 *0001V,01/05/70 01:41:37.600,1018.629360
3634999 *0001V,01/05/70 01:41:37.700,1018.630409
3635108 *0001V,01/05/70 01:41:37.800,1018.634296
3635202 *0001V,01/05/70 01:41:37.900,1018.630967
3635295 *0001V,01/05/70 01:41:38.000,1018.625750
3635405 *0001V,01/05/70 01:41:38.100,1018.624109
3635498 *0001V,01/05/70 01:41:38.200,1018.624451
3635607 *0001V,01/05/70 01:41:38.300,1018.620981
3635701 *0001V,01/05/70 01:41:38.400,1018.631825
3635795 *0001V,01/05/70 01:41:38.500,1018.634696
3635904 *0001V,01/05/70 01:41:38.600,1018.639302
3635997 *0001V,01/05/70 01:41:38.700,1018.631654
3636107 *0001V,01/05/70 01:41:38.800,1018.634791
3636200 *0001V,01/05/70 01:41:38.900,1018.643269
3636294 *0001V,01/05/70 01:41:39.000,1018.649718
3636403 *0001V,01/05/70 01:41:39.100,1018.639380
3636497 *0001V,01/05/70 01:41:39.200,1018.641634
3636606 *0001V,01/05/70 01:41:39.300,1018.652320
3636699 *0001V,01/05/70 01:41:39.400,1018.639981
3636793 *0001V,01/05/70 01:41:39.500,1018.640302
3636902 *0001V,01/05/70 01:41:39.600,1018.649552
3636996 *0001V,01/05/70 01:41:39.700,1018.643899
3637105 *0001V,01/05/70 01:41:39.800,1018.637438
3637199 *0001V,01/05/70 01:41:39.900,1018.653097
3637308 *0001V,01/05/70 01:41:40.000,1018.648087
3637401 *0001V,01/05/70 01:41:40.100,1018.648183
3637495 *0001V,01/05/70 01:41:40.200,1018.647420
3637604 *0001V,01/05/70 01:41:40.300,1018.643002
3637698 *0001V,01/05/70 01:41:40.400,1018.644300
3637807 *0001V,01/05/70 01:41:40.500,1018.641914
3637901 *0001V,01/05/70 01:41:40.600,1018.646127
3637994 *0001V,01/05/70 01:41:40.700,1018.647968
3638103 *0001V,01/05/70 01:41:40.800,1018.648656
3638197 *0001V,01/05/70 01:41:40.900,1018.650044
3638306 *0001V,01/05/70 01:41:41.000,1018.648310
3638400 *0001V,01/05/70 01:41:41.100,1018.645715
3638493 *0001V,01/05/70 01:41:41.200,1018.648085
3638603 *0001V,01/05/70 01:41:41.300,1018.638281
3638696 *0001V,01/05/70 01:41:41.400,1018.639697
3638805 *0001V,01/05/70 01:41:41.500,1018.632617
3638899 *0001V,01/05/70 01:41:41.600,1018.634049
3639008 *0001V,01/05/70 01:41:41.700,1018.636361
3639102 *0001V,01/05/70 01:41:41.800,1018.636269
3639195 *0001V,01/05/70 01:41:41.900,1018.637445
3639305 *0001V,01/05/70 01:41:42.000,1018.638148
3639398 *0001V,01/05/70 01:41:42.100,1018.646044
3639507 *0001V,01/05/70 01:41:42.200,1018.645354
3639601 *0001V,01/05/70 01:41:42.300,1018.638198
3639695 *0001V,01/05/70 01:41:42.400,1018.625861
3639804 *0001V,01/05/70 01:41:42.500,1018.639681
3639897 *0001V,01/05/70 01:41:42.600,1018.639301
3640007 *0001V,01/05/70 01:41:42.700,1018.619208
3640100 *0001V,01/05/70 01:41:42.800,1018.629055
3640194 *0001V,01/05/70 01:41:42.900,1018.629786
3640303 *0001V,01/05/70 01:41:43.000,1018.620097
3640397 *0001V,01/05/70 01:41:43.100,1018.624714
3640506 *0001V,01/05/70 01:41:43.200,1018.623383
3640599 *0001V,01/05/70 01:41:43.300,1018.629675
3640709 *0001V,01/05/70 01:41:43.400,1018.622163
3640802 *0001V,01/05/70 01:41:43.500,1018.629411
3640896 *0001V,01/05/70 01:41:43.600,1018.626984
3641005 *0001V,01/05/70 01:41:43.700,1018.624679
3641099 *0001V,01/05/70 01:41:43.800,1018.621778
3641208 *0001V,01/05/70 01:41:43.900,1018.625747
3641301 *0001V,01/05/70 01:41:44.000,1018.622597
3641395 *0001V,01/05/70 01:41:44.100,1018.620385
3641504 *0001V,01/05/70 01:41:44.200,1018.612962
3641598 *0001V,01/05/70 01:41:44.300,1018.629842
3641707 *0001V,01/05/70 01:41:44.400,1018.621215
3641801 *0001V,01/05/70 01:41:44.500,1018.623490
3641894 *0001V,01/05/70 01:41:44.600,1018.619629
3642003 *0001V,01/05/70 01:41:44.700,1018.611569
3642097 *0001V,01/05/70 01:41:44.800,1018.616368
3642206 *0001V,01/05/70 01:41:44.900,1018.617924
3642300 *0001V,01/05/70 01:41:45.000,1018.625271
3642393 *0001V,01/05/70 01:41:45.100,1018.626869
3642503 *0001V,01/05/70 01:41:45.200,1018.625406
3642596 *0001V,01/05/70 01:41:45.300,1018.633008
3642705 *0001V,01/05/70 01:41:45.400,1018.630928
3642799 *0001V,01/05/70 01:41:45.500,1018.628621
3642893 *0001V,01/05/70 01:41:45.600,1018.623559
3643002 *0001V,01/05/70 01:41:45.700,1018.627145
3643095 *0001V,01/05/70 01:41:45.800,1018.625903
3643205 *0001V,01/05/70 01:41:45.900,1018.634461
3643298 *0001V,01/05/70 01:41:46.000,1018.630260
3643407 *0001V,01/05/70 01:41:46.100,1018.643700
3643501 *0001V,01/05/70 01:41:46.200,1018.642480
3643595 *0001V,01/05/70 01:41:46.300,1018.644422
3643704 *0001V,01/05/70 01:41:46.400,1018.642284
3643797 *0001V,01/05/70 01:41:46.500,1018.643178
3643907 *0001V,01/05/70 01:41:46.600,1018.639296
3644000 *0001V,01/05/70 01:41:46.700,1018.636593
3644094 *0001V,01/05/70 01:41:46.800,1018.640116
3644203 *0001V,01/05/70 01:41:46.900,1018.647440
3644297 *0001V,01/05/70 01:41:47.000,1018.646936
3644406 *0001V,01/05/70 01:41:47.100,1018.643506
3644499 *0001V,01/05/70 01:41:47.200,1018.632439
3644593 *0001V,01/05/70 01:41:47.300,1018.627207
3644702 *0001V,01/05/70 01:41:47.400,1018.628787
3644796 *0001V,01/05/70 01:41:47.500,1018.641754
3644905 *0001V,01/05/70 01:41:47.600,1018.633193
3644999 *0001V,01/05/70 01:41:47.700,1018.627847
3645108 *0001V,01/05/70 01:41:47.800,1018.626298
3645201 *0001V,01/05/70 01:41:47.900,1018.625749
3645295 *0001V,01/05/70 01:41:48.000,1018.628183
3645404 *0001V,01/05/70 01:41:48.100,1018.626976
3645498 *0001V,01/05/70 01:41:48.200,1018.623631
3645607 *0001V,01/05/70 01:41:48.300,1018.623793
3645701 *0001V,01/05/70 01:41:48.400,1018.610387
3645794 *0001V,01/05/70 01:41:48.500,1018.626155
3645903 *0001V,01/05/70 01:41:48.600,1018.615385
3645997 *0001V,01/05/70 01:41:48.700,1018.619767
3646106 *0001V,01/05/70 01:41:48.800,1018.611144
3646200 *0001V,01/05/70 01:41:48.900,1018.604735
3646293 *0001V,01/05/70 01:41:49.000,1018.611707
3646403 *0001V,01/05/70 01:41:49.100,1018.612471
3646496 *0001V,01/05/70 01:41:49.200,1018.600614
3646605 *0001V,01/05/70 01:41:49.300,1018.606986
3646699 *0001V,01/05/70 01:41:49.400,1018.621177
3646808 *0001V,01/05/70 01:41:49.500,1018.605893
3646902 *0001V,01/05/70 01:41:49.600,1018.611099
3646995 *0001V,01/05/70 01:41:49.700,1018.609190
3647105 *0001V,01/05/70 01:41:49.800,1018.604282
3647198 *0001V,01/05/70 01:41:49.900,1018.614123
3647307 *0001V,01/05/70 01:41:50.000,1018.603640
3647401 *0001V,01/05/70 01:41:50.100,1018.610369
3647495 *0001V,01/05/70 01:41:50.200,1018.606678
3647604 *0001V,01/05/70 01:41:50.300,1018.606031
3647697 *0001V,01/05/70 01:41:50.400,1018.607810
3647807 *0001V,01/05/70 01:41:50.500,1018.608595
3647900 *0001V,01/05/70 01:41:50.600,1018.624427
3647994 *0001V,01/05/70 01:41:50.700,1018.595812
3648103 *0001V,01/05/70 01:41:50.800,1018.611902
3648197 *0001V,01/05/70 01:41:50.900,1018.607082
3648306 *0001V,01/05/70 01:41:51.000,1018.614473
3648399 *0001V,01/05/70 01:41:51.100,1018.620161
3648493 *0001V,01/05/70 01:41:51.200,1018.607923
3648602 *0001V,01/05/70 01:41:51.300,1018.617341
3648696 *0001V,01/05/70 01:41:51.400,1018.613105
3648805 *0001V,01/05/70 01:41:51.500,1018.612325
3648899 *0001V,01/05/70 01:41:51.600,1018.619362
3649008 *0001V,01/05/70 01:41:51.700,1018.622652
3649101 *0001V,01/05/70 01:41:51.800,1018.626980
3649195 *0001V,01/05/70 01:41:51.900,1018.620584
3649304 *0001V,01/05/70 01:41:52.000,1018.613127
3649398 *0001V,01/05/70 01:41:52.100,1018.618379
3649507 *0001V,01/05/70 01:41:52.200,1018.617006
3649601 *0001V,01/05/70 01:41:52.300,1018.625949
3649694 *0001V,01/05/70 01:41:52.400,1018.626628
3649803 *0001V,01/05/70 01:41:52.500,1018.624950
3649897 *0001V,01/05/70 01:41:52.600,1018.633330
3650006 *0001V,01/05/70 01:41:52.700,1018.619113
3650100 *0001V,01/05/70 01:41:52.800,1018.623685
3650193 *0001V,01/05/70 01:41:52.900,1018.635837
3650303 *0001V,01/05/70 01:41:53.000,1018.623608
3650396 *0001V,01/05/70 01:41:53.100,1018.632812
3650505 *0001V,01/05/70 01:41:53.200,1018.623318
3650599 *0001V,01/05/70 01:41:53.300,1018.621100
3650708 *0001V,01/05/70 01:41:53.400,1018.624400
3650802 *0001V,01/05/70 01:41:53.500,1018.620507
3650895 *0001V,01/05/70 01:41:53.600,1018.636509
3651005 *0001V,01/05/70 01:41:53.700,1018.631138
3651098 *0001V,01/05/70 01:41:53.800,1018.627048
3651207 *0001V,01/05/70 01:41:53.900,1018.609644
3651301 *0001V,01/05/70 01:41:54.000,1018.613760
3651395 *0001V,01/05/70 01:41:54.100,1018.615395
3651504 *0001V,01/05/70 01:41:54.200,1018.624443
3651597 *0001V,01/05/70 01:41:54.300,1018.617957
3651707 *0001V,01/05/70 01:41:54.400,1018.627021
3651800 *0001V,01/05/70 01:41:54.500,1018.623764
3651894 *0001V,01/05/70 01:41:54.600,1018.608225
3652003 *0001V,01/05/70 01:41:54.700,1018.616718
3652097 *0001V,01/05/70 01:41:54.800,1018.608440
3652206 *0001V,01/05/70 01:41:54.900,1018.609486
3652299 *0001V,01/05/70 01:41:55.000,1018.614624
3652393 *0001V,01/05/70 01:41:55.100,1018.597962
3652502 *0001V,01/05/70 01:41:55.200,1018.616684
3652596 *0001V,01/05/70 01:41:55.300,1018.612151
3652705 *0001V,01/05/70 01:41:55.400,1018.610198
3652799 *0001V,01/05/70 01:41:55.500,1018.613109
3652908 *0001V,01/05/70 01:41:55.600,1018.600767
3653001 *0001V,01/05/70 01:41:55.700,1018.610992
3653095 *0001V,01/05/70 01:41:55.800,1018.594214
3653204 *0001V,01/05/70 01:41:55.900,1018.598391
3653298 *0001V,01/05/70 01:41:56.000,1018.600781
3653407 *0001V,01/05/70 01:41:56.100,1018.600533
3653501 *0001V,01/05/70 01:41:56.200,1018.594651
3653594 *0001V,01/05/70 01:41:56.300,1018.597298
3653703 *0001V,01/05/70 01:41:56.400,1018.600538
3653797 *0001V,01/05/70 01:41:56.500,1018.592702
3653906 *0001V,01/05/70 01:41:56.600,1018.594989
3654000 *0001V,01/05/70 01:41:56.700,1018.597308
3654093 *0001V,01/05/70 01:41:56.800,1018.598816
3654203 *0001V,01/05/70 01:41:56.900,1018.605920
3654296 *0001V,01/05/70 01:41:57.000,1018.606595
3654405 *0001V,01/05/70 01:41:57.100,1018.611380
3654499 *0001V,01/05/70 01:41:57.200,1018.604361
3654593 *0001V,01/05/70 01:41:57.300,1018.599605
3654702 *0001V,01/05/70 01:41:57.400,1018.601629
3654795 *0001V,01/05/70 01:41:57.500,1018.602159
3654905 *0001V,01/05/70 01:41:57.600,1018.602335
3654998 *0001V,01/05/70 01:41:57.700,1018.605448
3655107 *0001V,01/05/70 01:41:57.800,1018.601784
3655201 *0001V,01/05/70 01:41:57.900,1018.600040
3655295 *0001V,01/05/70 01:41:58.000,1018.597339
3655404 *0001V,01/05/70 01:41:58.100,1018.604131
3655497 *0001V,01/05/70 01:41:58.200,1018.614719
3655607 *0001V,01/05/70 01:41:58.300,1018.609663
3655700 *0001V,01/05/70 01:41:58.400,1018.611614
3655794 *0001V,01/05/70 01:41:58.500,1018.614974
3655903 *0001V,01/05/70 01:41:58.600,1018.615165
3655997 *0001V,01/05/70 01:41:58.700,1018.608198
3656106 *0001V,01/05/70 01:41:58.800,1018.606649
3656199 *0001V,01/05/70 01:41:58.900,1018.611067
3656293 *0001V,01/05/70 01:41:59.000,1018.608135
3656402 *0001V,01/05/70 01:41:59.100,1018.619577
3656496 *0001V,01/05/70 01:41:59.200,1018.604907
3656605 *0001V,01/05/70 01:41:59.300,1018.615604
3656699 *0001V,01/05/70 01:41:59.400,1018.619003
3656808 *0001V,01/05/70 01:41:59.500,1018.615311
3656901 *0001V,01/05/70 01:41:59.600,1018.602994
3656995 *0001V,01/05/70 01:41:59.700,1018.606416
3657104 *0001V,01/05/70 01:41:59.800,1018.614663
3657198 *0001V,01/05/70 01:41:59.900,1018.615632
3657307 *0001V,01/05/70 01:42:00.000,1018.607316
3657401 *0001V,01/05/70 01:42:00.100,1018.604940
3657494 *0001V,01/05/70 01:42:00.200,1018.604258
3657603 *0001V,01/05/70 01:42:00.300,1018.597867
3657697 *0001V,01/05/70 01:42:00.400,1018.607390
3657806 *0001V,01/05/70 01:42:00.500,1018.605704
3657900 *0001V,01/05/70 01:42:00.600,1018.600237
3657993 *0001V,01/05/70 01:42:00.700,1018.609211
3658103 *0001V,01/05/70 01:42:00.800,1018.604754
3658196 *0001V,01/05/70 01:42:00.900,1018.608524
3658305 *0001V,01/05/70 01:42:01.000,1018.593565
3658399 *0001V,01/05/70 01:42:01.100,1018.613965
3658508 *0001V,01/05/70 01:42:01.200,1018.594592
3658602 *0001V,01/05/70 01:42:01.300,1018.605958
3658695 *0001V,01/05/70 01:42:01.400,1018.600901
3658805 *0001V,01/05/70 01:42:01.500,1018.612001
3658898 *0001V,01/05/70 01:42:01.600,1018.595065
3659007 *0001V,01/05/70 01:42:01.700,1018.602114
3659101 *0001V,01/05/70 01:42:01.800,1018.610403
3659195 *0001V,01/05/70 01:42:01.900,1018.618912
3659304 *0001V,01/05/70 01:42:02.000,1018.611536
3659397 *0001V,01/05/70 01:42:02.100,1018.600714
3659507 *0001V,01/05/70 01:42:02.200,1018.594552
3659600 *0001V,01/05/70 01:42:02.300,1018.601482
3659694 *0001V,01/05/70 01:42:02.400,1018.594174
3659803 *0001V,01/05/70 01:42:02.500,1018.607997
3659897 *0001V,01/05/70 01:42:02.600,1018.607210
3700006 *0001V,01/05/70 01:42:02.700,1018.607145
3700099 *0001V,01/05/70 01:42:02.800,1018.595836
3700209 *0001V,01/05/70 01:42:02.900,1018.599106
3700302 *0001V,01/05/70 01:42:03.000,1018.601036
3700396 *0001V,01/05/70 01:42:03.100,1018.597765
3700505 *0001V,01/05/70 01:42:03.200,1018.598218
3700599 *0001V,01/05/70 01:42:03.300,1018.603046
3700708 *0001V,01/05/70 01:42:03.400,1018.602577
3700801 *0001V,01/05/70 01:42:03.500,1018.597426
3700895 *0001V,01/05/70 01:42:03.600,1018.599081
3701004 *0001V,01/05/70 01:42:03.700,1018.579331
3701098 *0001V,01/05/70 01:42:03.800,1018.598135
3701207 *0001V,01/05/70 01:42:03.900,1018.599219
3701301 *0001V,01/05/70 01:42:04.000,1018.603074
3701394 *0001V,01/05/70 01:42:04.100,1018.598157
3701503 *0001V,01/05/70 01:42:04.200,1018.600505
3701597 *0001V,01/05/70 01:42:04.300,1018.596327
3701706 *0001V,01/05/70 01:42:04.400,1018.592875
3701800 *0001V,01/05/70 01:42:04.500,1018.592458
3701893 *0001V,01/05/70 01:42:04.600,1018.596357
3702003 *0001V,01/05/70 01:42:04.700,1018.600907
3702096 *0001V,01/05/70 01:42:04.800,1018.600892
3702205 *0001V,01/05/70 01:42:04.900,1018.586073
3702299 *0001V,01/05/70 01:42:05.000,1018.606570
3702408 *0001V,01/05/70 01:42:05.100,1018.610057
3702502 *0001V,01/05/70 01:42:05.200,1018.605554
3702595 *0001V,01/05/70 01:42:05.300,1018.609405
3702705 *0001V,01/05/70 01:42:05.400,1018.613178
3702798 *0001V,01/05/70 01:42:05.500,1018.600180
3702907 *0001V,01/05/70 01:42:05.600,1018.607804
3703001 *0001V,01/05/70 01:42:05.700,1018.612704
3703095 *0001V,01/05/70 01:42:05.800,1018.607469
3703204 *0001V,01/05/70 01:42:05.900,1018.618004
3703297 *0001V,01/05/70 01:42:06.000,1018.627194
3703407 *0001V,01/05/70 01:42:06.100,1018.620270
3703500 *0001V,01/05/70 01:42:06.200,1018.602573
3703594 *0001V,01/05/70 01:42:06.300,1018.605719
3703703 *0001V,01/05/70 01:42:06.400,1018.616778
3703797 *0001V,01/05/70 01:42:06.500,1018.607047
3703906 *0001V,01/05/70 01:42:06.600,1018.589437
3703999 *0001V,01/05/70 01:42:06.700,1018.593462
3704093 *0001V,01/05/70 01:42:06.800,1018.599185
3704202 *0001V,01/05/70 01:42:06.900,1018.601884
3704296 *0001V,01/05/70 01:42:07.000,1018.607674
3704405 *0001V,01/05/70 01:42:07.100,1018.617164
3704499 *0001V,01/05/70 01:42:07.200,1018.613099
3704608 *0001V,01/05/70 01:42:07.300,1018.607329
3704701 *0001V,01/05/70 01:42:07.400,1018.608714
3704795 *0001V,01/05/70 01:42:07.500,1018.615445
3704904 *0001V,01/05/70 01:42:07.600,1018.603292
3704998 *0001V,01/05/70 01:42:07.700,1018.593315
3705107 *0001V,01/05/70 01:42:07.800,1018.599138
3705201 *0001V,01/05/70 01:42:07.900,1018.594570
3705294 *0001V,01/05/70 01:42:08.000,1018.595056
3705403 *0001V,01/05/70 01:42:08.100,1018.599704
3705497 *0001V,01/05/70 01:42:08.200,1018.598041
3705606 *0001V,01/05/70 01:42:08.300,1018.594542
3705700 *0001V,01/05/70 01:42:08.400,1018.601437
3705793 *0001V,01/05/70 01:42:08.500,1018.597109
3705903 *0001V,01/05/70 01:42:08.600,1018.602008
3705996 *0001V,01/05/70 01:42:08.700,1018.602115
3706105 *0001V,01/05/70 01:42:08.800,1018.599720
3706199 *0001V,01/05/70 01:42:08.900,1018.605100
3706308 *0001V,01/05/70 01:42:09.000,1018.600873
3706402 *0001V,01/05/70 01:42:09.100,1018.616480
3706495 *0001V,01/05/70 01:42:09.200,1018.609024
3706605 *0001V,01/05/70 01:42:09.300,1018.610049
3706698 *0001V,01/05/70 01:42:09.400,1018.608258
3706807 *0001V,01/05/70 01:42:09.500,1018.596756
3706901 *0001V,01/05/70 01:42:09.600,1018.608765
3706995 *0001V,01/05/70 01:42:09.700,1018.598096
3707104 *0001V,01/05/70 01:42:09.800,1018.615715
3707197 *0001V,01/05/70 01:42:09.900,1018.615904
3707307 *0001V,01/05/70 01:42:10.000,1018.610258
3707400 *0001V,01/05/70 01:42:10.100,1018.608453
3707494 *0001V,01/05/70 01:42:10.200,1018.604706
3707603 *0001V,01/05/70 01:42:10.300,1018.619512
3707697 *0001V,01/05/70 01:42:10.400,1018.611353
3707806 *0001V,01/05/70 01:42:10.500,1018.618451
3707899 *0001V,01/05/70 01:42:10.600,1018.623765
3707993 *0001V,01/05/70 01:42:10.700,1018.614485
3708102 *0001V,01/05/70 01:42:10.800,1018.622245
3708196 *0001V,01/05/70 01:42:10.900,1018.618305
3708305 *0001V,01/05/70 01:42:11.000,1018.610827
3708399 *0001V,01/05/70 01:42:11.100,1018.611791
3708508 *0001V,01/05/70 01:42:11.200,1018.616930
3708601 *0001V,01/05/70 01:42:11.300,1018.606494
3708695 *0001V,01/05/70 01:42:11.400,1018.608446
3708804 *0001V,01/05/70 01:42:11.500,1018.602982
3708898 *0001V,01/05/70 01:42:11.600,1018.605528
3709007 *0001V,01/05/70 01:42:11.700,1018.611163
3709101 *0001V,01/05/70 01:42:11.800,1018.621740
3709194 *0001V,01/05/70 01:42:11.900,1018.614545
3709303 *0001V,01/05/70 01:42:12.000,1018.622720
3709397 *0001V,01/05/70 01:42:12.100,1018.612986
3709506 *0001V,01/05/70 01:42:12.200,1018.616804
3709600 *0001V,01/05/70 01:42:12.300,1018.609816
3709693 *0001V,01/05/70 01:42:12.400,1018.627192
3709803 *0001V,01/05/70 01:42:12.500,1018.626578
3709896 *0001V,01/05/70 01:42:12.600,1018.616887
3710005 *0001V,01/05/70 01:42:12.700,1018.621469
3710099 *0001V,01/05/70 01:42:12.800,1018.620136
3710208 *0001V,01/05/70 01:42:12.900,1018.620868
3710302 *0001V,01/05/70 01:42:13.000,1018.621459
3710395 *0001V,01/05/70 01:42:13.100,1018.625931
3710505 *0001V,01/05/70 01:42:13.200,1018.618579
3710598 *0001V,01/05/70 01:42:13.300,1018.618646
3710707 *0001V,01/05/70 01:42:13.400,1018.601605
3710801 *0001V,01/05/70 01:42:13.500,1018.618205
3710895 *0001V,01/05/70 01:42:13.600,1018.610676
3711004 *0001V,01/05/70 01:42:13.700,1018.618192
3711097 *0001V,01/05/70 01:42:13.800,1018.613287
3711207 *0001V,01/05/70 01:42:13.900,1018.623682
3711300 *0001V,01/05/70 01:42:14.000,1018.619013
3711394 *0001V,01/05/70 01:42:14.100,1018.608727
3711503 *0001V,01/05/70 01:42:14.200,1018.601565
3711597 *0001V,01/05/70 01:42:14.300,1018.616143
3711706 *0001V,01/05/70 01:42:14.400,1018.610482
3711799 *0001V,01/05/70 01:42:14.500,1018.612830
3711893 *0001V,01/05/70 01:42:14.600,1018.612620
3712002 *0001V,01/05/70 01:42:14.700,1018.608908
3712096 *0001V,01/05/70 01:42:14.800,1018.599618
3712205 *0001V,01/05/70 01:42:14.900,1018.612404
3712299 *0001V,01/05/70 01:42:15.000,1018.621755
3712408 *0001V,01/05/70 01:42:15.100,1018.604334
3712501 *0001V,01/05/70 01:42:15.200,1018.618353
3712595 *0001V,01/05/70 01:42:15.300,1018.607154
3712704 *0001V,01/05/70 01:42:15.400,1018.605673
3712798 *0001V,01/05/70 01:42:15.500,1018.605676
3712907 *0001V,01/05/70 01:42:15.600,1018.604452
3713001 *0001V,01/05/70 01:42:15.700,1018.596085
3713094 *0001V,01/05/70 01:42:15.800,1018.597338
3713203 *0001V,01/05/70 01:42:15.900,1018.611958
3713297 *0001V,01/05/70 01:42:16.000,1018.611045
3713406 *0001V,01/05/70 01:42:16.100,1018.617663
3713500 *0001V,01/05/70 01:42:16.200,1018.609504
3713593 *0001V,01/05/70 01:42:16.300,1018.612009
3713703 *0001V,01/05/70 01:42:16.400,1018.625051
3713796 *0001V,01/05/70 01:42:16.500,1018.625646
3713905 *0001V,01/05/70 01:42:16.600,1018.618769
3713999 *0001V,01/05/70 01:42:16.700,1018.615188
3714108 *0001V,01/05/70 01:42:16.800,1018.626719
3714202 *0001V,01/05/70 01:42:16.900,1018.604947
3714295 *0001V,01/05/70 01:42:17.000,1018.631160
3714405 *0001V,01/05/70 01:42:17.100,1018.629617
3714498 *0001V,01/05/70 01:42:17.200,1018.629278
3714607 *0001V,01/05/70 01:42:17.300,1018.627243
3714701 *0001V,01/05/70 01:42:17.400,1018.627578
3714795 *0001V,01/05/70 01:42:17.500,1018.630482
3714904 *0001V,01/05/70 01:42:17.600,1018.630349
3714997 *0001V,01/05/70 01:42:17.700,1018.624619
3715107 *0001V,01/05/70 01:42:17.800,1018.634192
3715200 *0001V,01/05/70 01:42:17.900,1018.626237
3715294 *0001V,01/05/70 01:42:18.000,1018.616759
3715403 *0001V,01/05/70 01:42:18.100,1018.605349
3715497 *0001V,01/05/70 01:42:18.200,1018.620721
3715606 *0001V,01/05/70 01:42:18.300,1018.614734
3715699 *0001V,01/05/70 01:42:18.400,1018.614894
3715809 *0001V,01/05/70 01:42:18.500,1018.618996
3715902 *0001V,01/05/70 01:42:18.600,1018.621553
3715996 *0001V,01/05/70 01:42:18.700,1018.611320
3716105 *0001V,01/05/70 01:42:18.800,1018.600477
3716199 *0001V,01/05/70 01:42:18.900,1018.597938
3716308 *0001V,01/05/70 01:42:19.000,1018.613674
3716401 *0001V,01/05/70 01:42:19.100,1018.620608
3716495 *0001V,01/05/70 01:42:19.200,1018.612490
3716604 *0001V,01/05/70 01:42:19.300,1018.620088
3716698 *0001V,01/05/70 01:42:19.400,1018.619455
3716807 *0001V,01/05/70 01:42:19.500,1018.612195
3716901 *0001V,01/05/70 01:42:19.600,1018.622152
3716994 *0001V,01/05/70 01:42:19.700,1018.612244
3717103 *0001V,01/05/70 01:42:19.800,1018.611473
3717197 *0001V,01/05/70 01:42:19.900,1018.613208
3717306 *0001V,01/05/70 01:42:20.000,1018.620608
3717400 *0001V,01/05/70 01:42:20.100,1018.616812
3717493 *0001V,01/05/70 01:42:20.200,1018.603764
3717603 *0001V,01/05/70 01:42:20.300,1018.614106
3717696 *0001V,01/05/70 01:42:20.400,1018.617191
3717805 *0001V,01/05/70 01:42:20.500,1018.620458
3717899 *0001V,01/05/70 01:42:20.600,1018.625984
3718008 *0001V,01/05/70 01:42:20.700,1018.627960
3718102 *0001V,01/05/70 01:42:20.800,1018.629515
3718195 *0001V,01/05/70 01:42:20.900,1018.626822
3718305 *0001V,01/05/70 01:42:21.000,1018.621215
3718398 *0001V,01/05/70 01:42:21.100,1018.615531
3718507 *0001V,01/05/70 01:42:21.200,1018.633358
3718601 *0001V,01/05/70 01:42:21.300,1018.620451
3718695 *0001V,01/05/70 01:42:21.400,1018.631461
3718804 *0001V,01/05/70 01:42:21.500,1018.630345
3718897 *0001V,01/05/70 01:42:21.600,1018.631439
3719007 *0001V,01/05/70 01:42:21.700,1018.623481
3719100 *0001V,01/05/70 01:42:21.800,1018.632462
3719194 *0001V,01/05/70 01:42:21.900,1018.637830
3719303 *0001V,01/05/70 01:42:22.000,1018.629929
3719397 *0001V,01/05/70 01:42:22.100,1018.619496
3719506 *0001V,01/05/70 01:42:22.200,1018.617077
3719599 *0001V,01/05/70 01:42:22.300,1018.629616
3719693 *0001V,01/05/70 01:42:22.400,1018.637194
3719802 *0001V,01/05/70 01:42:22.500,1018.629972
3719896 *0001V,01/05/70 01:42:22.600,1018.626686
3720005 *0001V,01/05/70 01:42:22.700,1018.630418
3720099 *0001V,01/05/70 01:42:22.800,1018.635550
3720208 *0001V,01/05/70 01:42:22.900,1018.619094
3720301 *0001V,01/05/70 01:42:23.000,1018.621899
3720395 *0001V,01/05/70 01:42:23.100,1018.637415
3720504 *0001V,01/05/70 01:42:23.200,1018.629852
3720598 *0001V,01/05/70 01:42:23.300,1018.632357
3720707 *0001V,01/05/70 01:42:23.400,1018.634285
3720801 *0001V,01/05/70 01:42:23.500,1018.640236
3720894 *0001V,01/05/70 01:42:23.600,1018.640628
3721003 *0001V,01/05/70 01:42:23.700,1018.642858
3721097 *0001V,01/05/70 01:42:23.800,1018.630082
3721206 *0001V,01/05/70 01:42:23.900,1018.634047
3721300 *0001V,01/05/70 01:42:24.000,1018.641862
3721393 *0001V,01/05/70 01:42:24.100,1018.639062
3721503 *0001V,01/05/70 01:42:24.200,1018.630633
3721596 *0001V,01/05/70 01:42:24.300,1018.629682
3721705 *0001V,01/05/70 01:42:24.400,1018.639915
3721799 *0001V,01/05/70 01:42:24.500,1018.641064
3721908 *0001V,01/05/70 01:42:24.600,1018.635104
3722002 *0001V,01/05/70 01:42:24.700,1018.635034
3722095 *0001V,01/05/70 01:42:24.800,1018.629374
3722205 *0001V,01/05/70 01:42:24.900,1018.630811
3722298 *0001V,01/05/70 01:42:25.000,1018.631803
3722407 *0001V,01/05/70 01:42:25.100,1018.634444
3722501 *0001V,01/05/70 01:42:25.200,1018.640274
3722595 *0001V,01/05/70 01:42:25.300,1018.636609
3722704 *0001V,01/05/70 01:42:25.400,1018.642457
3722797 *0001V,01/05/70 01:42:25.500,1018.645018
3722907 *0001V,01/05/70 01:42:25.600,1018.649871
3723000 *0001V,01/05/70 01:42:25.700,1018.650956
3723094 *0001V,01/05/70 01:42:25.800,1018.651506
3723203 *0001V,01/05/70 01:42:25.900,1018.646643
3723297 *0001V,01/05/70 01:42:26.000,1018.652958
3723406 *0001V,01/05/70 01:42:26.100,1018.642205
3723499 *0001V,01/05/70 01:42:26.200,1018.655610
3723593 *0001V,01/05/70 01:42:26.300,1018.655491
3723702 *0001V,01/05/70 01:42:26.400,1018.654713
3723796 *0001V,01/05/70 01:42:26.500,1018.648020
3723905 *0001V,01/05/70 01:42:26.600,1018.651479
3723999 *0001V,01/05/70 01:42:26.700,1018.641952
3724108 *0001V,01/05/70 01:42:26.800,1018.645129
3724201 *0001V,01/05/70 01:42:26.900,1018.649757
3724295 *0001V,01/05/70 01:42:27.000,1018.647656
3724404 *0001V,01/05/70 01:42:27.100,1018.646128
3724498 *0001V,01/05/70 01:42:27.200,1018.651887
3724607 *0001V,01/05/70 01:42:27.300,1018.646712
3724701 *0001V,01/05/70 01:42:27.400,1018.649460
3724794 *0001V,01/05/70 01:42:27.500,1018.648835
3724903 *0001V,01/05/70 01:42:27.600,1018.647585
3724997 *0001V,01/05/70 01:42:27.700,1018.653505
3725106 *0001V,01/05/70 01:42:27.800,1018.649756
3725200 *0001V,01/05/70 01:42:27.900,1018.645787
3725293 *0001V,01/05/70 01:42:28.000,1018.651035
3725403 *0001V,01/05/70 01:42:28.100,1018.648785
3725496 *0001V,01/05/70 01:42:28.200,1018.646760
3725605 *0001V,01/05/70 01:42:28.300,1018.647126
3725699 *0001V,01/05/70 01:42:28.400,1018.652002
3725793 *0001V,01/05/70 01:42:28.500,1018.641112
3725902 *0001V,01/05/70 01:42:28.600,1018.647096
3725995 *0001V,01/05/70 01:42:28.700,1018.646738
3726105 *0001V,01/05/70 01:42:28.800,1018.641475
3726198 *0001V,01/05/70 01:42:28.900,1018.648987
3726307 *0001V,01/05/70 01:42:29.000,1018.640647
3726401 *0001V,01/05/70 01:42:29.100,1018.641000
3726495 *0001V,01/05/70 01:42:29.200,1018.640505
3726604 *0001V,01/05/70 01:42:29.300,1018.642948
3726697 *0001V,01/05/70 01:42:29.400,1018.647997
3726807 *0001V,01/05/70 01:42:29.500,1018.645177
3726900 *0001V,01/05/70 01:42:29.600,1018.647237
3726994 *0001V,01/05/70 01:42:29.700,1018.644567
3727103 *0001V,01/05/70 01:42:29.800,1018.641941
3727197 *0001V,01/05/70 01:42:29.900,1018.647379
3727306 *0001V,01/05/70 01:42:30.000,1018.652764
3727399 *0001V,01/05/70 01:42:30.100,1018.649004
3727493 *0001V,01/05/70 01:42:30.200,1018.646073
3727602 *0001V,01/05/70 01:42:30.300,1018.652622
3727696 *0001V,01/05/70 01:42:30.400,1018.650414
3727805 *0001V,01/05/70 01:42:30.500,1018.642083
3727899 *0001V,01/05/70 01:42:30.600,1018.641619
3728008 *0001V,01/05/70 01:42:30.700,1018.649875
3728101 *0001V,01/05/70 01:42:30.800,1018.648017
3728195 *0001V,01/05/70 01:42:30.900,1018.642224
3728304 *0001V,01/05/70 01:42:31.000,1018.646226
3728398 *0001V,01/05/70 01:42:31.100,1018.644294
3728507 *0001V,01/05/70 01:42:31.200,1018.648730
3728601 *0001V,01/05/70 01:42:31.300,1018.649961
3728694 *0001V,01/05/70 01:42:31.400,1018.645611
3728803 *0001V,01/05/70 01:42:31.500,1018.640575
3728897 *0001V,01/05/70 01:42:31.600,1018.649326
3729006 *0001V,01/05/70 01:42:31.700,1018.652883
3729100 *0001V,01/05/70 01:42:31.800,1018.640954
3729193 *0001V,01/05/70 01:42:31.900,1018.640911
3729303 *0001V,01/05/70 01:42:32.000,1018.638107
3729396 *0001V,01/05/70 01:42:32.100,1018.647676
3729505 *0001V,01/05/70 01:42:32.200,1018.635612
3729599 *0001V,01/05/70 01:42:32.300,1018.634944
3729708 *0001V,01/05/70 01:42:32.400,1018.644350
3729802 *0001V,01/05/70 01:42:32.500,1018.642064
3729895 *0001V,01/05/70 01:42:32.600,1018.640346
3730005 *0001V,01/05/70 01:42:32.700,1018.629240
3730098 *0001V,01/05/70 01:42:32.800,1018.633169
3730207 *0001V,01/05/70 01:42:32.900,1018.645031
3730301 *0001V,01/05/70 01:42:33.000,1018.636465
3730395 *0001V,01/05/70 01:42:33.100,1018.639274
3730504 *0001V,01/05/70 01:42:33.200,1018.645752
3730597 *0001V,01/05/70 01:42:33.300,1018.635719
3730707 *0001V,01/05/70 01:42:33.400,1018.637637
3730800 *0001V,01/05/70 01:42:33.500,1018.646173
3730894 *0001V,01/05/70 01:42:33.600,1018.634931
3731003 *0001V,01/05/70 01:42:33.700,1018.641943
3731097 *0001V,01/05/70 01:42:33.800,1018.645021
3731206 *0001V,01/05/70 01:42:33.900,1018.642355
3731299 *0001V,01/05/70 01:42:34.000,1018.651090
3731393 *0001V,01/05/70 01:42:34.100,1018.651193
3731502 *0001V,01/05/70 01:42:34.200,1018.647980
3731596 *0001V,01/05/70 01:42:34.300,1018.650948
3731705 *0001V,01/05/70 01:42:34.400,1018.650636
3731799 *0001V,01/05/70 01:42:34.500,1018.635340
3731908 *0001V,01/05/70 01:42:34.600,1018.652430
3732001 *0001V,01/05/70 01:42:34.700,1018.653207
3732095 *0001V,01/05/70 01:42:34.800,1018.644237
3732204 *0001V,01/05/70 01:42:34.900,1018.647295
3732298 *0001V,01/05/70 01:42:35.000,1018.648410
3732407 *0001V,01/05/70 01:42:35.100,1018.650074
3732501 *0001V,01/05/70 01:42:35.200,1018.654569
3732594 *0001V,01/05/70 01:42:35.300,1018.649834
3732703 *0001V,01/05/70 01:42:35.400,1018.652861
3732797 *0001V,01/05/70 01:42:35.500,1018.663419
3732906 *0001V,01/05/70 01:42:35.600,1018.654593
3733000 *0001V,01/05/70 01:42:35.700,1018.662679
3733093 *0001V,01/05/70 01:42:35.800,1018.658432
3733203 *0001V,01/05/70 01:42:35.900,1018.665099
3733296 *0001V,01/05/70 01:42:36.000,1018.660999
3733405 *0001V,01/05/70 01:42:36.100,1018.661194
3733499 *0001V,01/05/70 01:42:36.200,1018.662806
3733608 *0001V,01/05/70 01:42:36.300,1018.663502
3733702 *0001V,01/05/70 01:42:36.400,1018.656385
3733795 *0001V,01/05/70 01:42:36.500,1018.660775
3733905 *0001V,01/05/70 01:42:36.600,1018.653639
3733998 *0001V,01/05/70 01:42:36.700,1018.657332
3734107 *0001V,01/05/70 01:42:36.800,1018.657860
3734201 *0001V,01/05/70 01:42:36.900,1018.652387
3734295 *0001V,01/05/70 01:42:37.000,1018.649445
3734404 *0001V,01/05/70 01:42:37.100,1018.653153
3734497 *0001V,01/05/70 01:42:37.200,1018.649803
3734607 *0001V,01/05/70 01:42:37.300,1018.656454
3734700 *0001V,01/05/70 01:42:37.400,1018.645100
3734794 *0001V,01/05/70 01:42:37.500,1018.644409
3734903 *0001V,01/05/70 01:42:37.600,1018.633371
3734997 *0001V,01/05/70 01:42:37.700,1018.641938
3735106 *0001V,01/05/70 01:42:37.800,1018.638770
3735199 *0001V,01/05/70 01:42:37.900,1018.640288
3735293 *0001V,01/05/70 01:42:38.000,1018.638288
3735402 *0001V,01/05/70 01:42:38.100,1018.631858
3735496 *0001V,01/05/70 01:42:38.200,1018.633460
3735605 *0001V,01/05/70 01:42:38.300,1018.629398
3735699 *0001V,01/05/70 01:42:38.400,1018.641544
3735808 *0001V,01/05/70 01:42:38.500,1018.639382
3735901 *0001V,01/05/70 01:42:38.600,1018.624191
3735995 *0001V,01/05/70 01:42:38.700,1018.624815
3736104 *0001V,01/05/70 01:42:38.800,1018.630310
3736198 *0001V,01/05/70 01:42:38.900,1018.634120
3736307 *0001V,01/05/70 01:42:39.000,1018.632744
3736401 *0001V,01/05/70 01:42:39.100,1018.624619
3736494 *0001V,01/05/70 01:42:39.200,1018.623433
3736603 *0001V,01/05/70 01:42:39.300,1018.635407
3736697 *0001V,01/05/70 01:42:39.400,1018.615113
3736806 *0001V,01/05/70 01:42:39.500,1018.627812
3736900 *0001V,01/05/70 01:42:39.600,1018.624418
3736993 *0001V,01/05/70 01:42:39.700,1018.633349
3737103 *0001V,01/05/70 01:42:39.800,1018.628675
3737196 *0001V,01/05/70 01:42:39.900,1018.635391
3737305 *0001V,01/05/70 01:42:40.000,1018.636186
3737399 *0001V,01/05/70 01:42:40.100,1018.637288
3737493 *0001V,01/05/70 01:42:40.200,1018.634903
3737602 *0001V,01/05/70 01:42:40.300,1018.633233
3737695 *0001V,01/05/70 01:42:40.400,1018.623254
3737805 *0001V,01/05/70 01:42:40.500,1018.639123
3737898 *0001V,01/05/70 01:42:40.600,1018.638306
3738007 *0001V,01/05/70 01:42:40.700,1018.635615
3738101 *0001V,01/05/70 01:42:40.800,1018.636793
3738195 *0001V,01/05/70 01:42:40.900,1018.641136
3738304 *0001V,01/05/70 01:42:41.000,1018.647374
3738397 *0001V,01/05/70 01:42:41.100,1018.642630
3738507 *0001V,01/05/70 01:42:41.200,1018.637938
3738600 *0001V,01/05/70 01:42:41.300,1018.639057
3738694 *0001V,01/05/70 01:42:41.400,1018.634181
3738803 *0001V,01/05/70 01:42:41.500,1018.634356
3738897 *0001V,01/05/70 01:42:41.600,1018.638582
3739006 *0001V,01/05/70 01:42:41.700,1018.639230
3739099 *0001V,01/05/70 01:42:41.800,1018.646783
3739193 *0001V,01/05/70 01:42:41.900,1018.645421
3739302 *0001V,01/05/70 01:42:42.000,1018.649003
3739396 *0001V,01/05/70 01:42:42.100,1018.655123
3739505 *0001V,01/05/70 01:42:42.200,1018.654062
3739599 *0001V,01/05/70 01:42:42.300,1018.640334
3739708 *0001V,01/05/70 01:42:42.400,1018.638921
3739801 *0001V,01/05/70 01:42:42.500,1018.647255
3739895 *0001V,01/05/70 01:42:42.600,1018.634821
3740004 *0001V,01/05/70 01:42:42.700,1018.650840
3740098 *0001V,01/05/70 01:42:42.800,1018.638340
3740207 *0001V,01/05/70 01:42:42.900,1018.636082
3740301 *0001V,01/05/70 01:42:43.000,1018.646622
3740394 *0001V,01/05/70 01:42:43.100,1018.632411
3740503 *0001V,01/05/70 01:42:43.200,1018.639311
3740597 *0001V,01/05/70 01:42:43.300,1018.646927
3740706 *0001V,01/05/70 01:42:43.400,1018.641884
3740800 *0001V,01/05/70 01:42:43.500,1018.640320
3740893 *0001V,01/05/70 01:42:43.600,1018.634099
3741003 *0001V,01/05/70 01:42:43.700,1018.641497
3741096 *0001V,01/05/70 01:42:43.800,1018.650645
3741205 *0001V,01/05/70 01:42:43.900,1018.641793
3741299 *0001V,01/05/70 01:42:44.000,1018.641955
3741393 *0001V,01/05/70 01:42:44.100,1018.632840
3741502 *0001V,01/05/70 01:42:44.200,1018.639791
3741595 *0001V,01/05/70 01:42:44.300,1018.639119
3741705 *0001V,01/05/70 01:42:44.400,1018.635267
3741798 *0001V,01/05/70 01:42:44.500,1018.623253
3741907 *0001V,01/05/70 01:42:44.600,1018.632435
3742001 *0001V,01/05/70 01:42:44.700,1018.640169
3742095 *0001V,01/05/70 01:42:44.800,1018.638045
3742204 *0001V,01/05/70 01:42:44.900,1018.629769
3742297 *0001V,01/05/70 01:42:45.000,1018.631578
3742407 *0001V,01/05/70 01:42:45.100,1018.630153
3742500 *0001V,01/05/70 01:42:45.200,1018.630303
3742594 *0001V,01/05/70 01:42:45.300,1018.622974
3742703 *0001V,01/05/70 01:42:45.400,1018.629891
3742797 *0001V,01/05/70 01:42:45.500,1018.629270
3742906 *0001V,01/05/70 01:42:45.600,1018.634585
3742999 *0001V,01/05/70 01:42:45.700,1018.626328
3743093 *0001V,01/05/70 01:42:45.800,1018.631973
3743202 *0001V,01/05/70 01:42:45.900,1018.632008
3743296 *0001V,01/05/70 01:42:46.000,1018.635315
3743405 *0001V,01/05/70 01:42:46.100,1018.642970
3743499 *0001V,01/05/70 01:42:46.200,1018.638671
3743608 *0001V,01/05/70 01:42:46.300,1018.644421
3743701 *0001V,01/05/70 01:42:46.400,1018.635743
3743795 *0001V,01/05/70 01:42:46.500,1018.646055
3743904 *0001V,01/05/70 01:42:46.600,1018.646169
3743998 *0001V,01/05/70 01:42:46.700,1018.640972
3744107 *0001V,01/05/70 01:42:46.800,1018.639590
3744201 *0001V,01/05/70 01:42:46.900,1018.647727
3744294 *0001V,01/05/70 01:42:47.000,1018.642796
3744403 *0001V,01/05/70 01:42:47.100,1018.649967
3744497 *0001V,01/05/70 01:42:47.200,1018.650943
3744606 *0001V,01/05/70 01:42:47.300,1018.645932
3744700 *0001V,01/05/70 01:42:47.400,1018.647632
3744793 *0001V,01/05/70 01:42:47.500,1018.646700
3744903 *0001V,01/05/70 01:42:47.600,1018.646968
3744996 *0001V,01/05/70 01:42:47.700,1018.642127
3745105 *0001V,01/05/70 01:42:47.800,1018.653683
3745199 *0001V,01/05/70 01:42:47.900,1018.646870
3745293 *0001V,01/05/70 01:42:48.000,1018.642439
3745402 *0001V,01/05/70 01:42:48.100,1018.635313
3745495 *0001V,01/05/70 01:42:48.200,1018.644679
3745605 *0001V,01/05/70 01:42:48.300,1018.636531
3745698 *0001V,01/05/70 01:42:48.400,1018.638969
3745807 *0001V,01/05/70 01:42:48.500,1018.653437
3745901 *0001V,01/05/70 01:42:48.600,1018.644659
3745995 *0001V,01/05/70 01:42:48.700,1018.641685
3746104 *0001V,01/05/70 01:42:48.800,1018.636914
3746197 *0001V,01/05/70 01:42:48.900,1018.652226
3746307 *0001V,01/05/70 01:42:49.000,1018.649951
3746400 *0001V,01/05/70 01:42:49.100,1018.639609
3746494 *0001V,01/05/70 01:42:49.200,1018.639999
3746603 *0001V,01/05/70 01:42:49.300,1018.648318
3746697 *0001V,01/05/70 01:42:49.400,1018.644315
3746806 *0001V,01/05/70 01:42:49.500,1018.644708
3746899 *0001V,01/05/70 01:42:49.600,1018.638287
3746993 *0001V,01/05/70 01:42:49.700,1018.628079
3747102 *0001V,01/05/70 01:42:49.800,1018.640186
3747196 *0001V,01/05/70 01:42:49.900,1018.637929
3747305 *0001V,01/05/70 01:42:50.000,1018.650949
3747399 *0001V,01/05/70 01:42:50.100,1018.644182
3747508 *0001V,01/05/70 01:42:50.200,1018.630521
3747601 *0001V,01/05/70 01:42:50.300,1018.648853
3747695 *0001V,01/05/70 01:42:50.400,1018.639265
3747804 *0001V,01/05/70 01:42:50.500,1018.624453
3747898 *0001V,01/05/70 01:42:50.600,1018.638120
3748007 *0001V,01/05/70 01:42:50.700,1018.638070
3748101 *0001V,01/05/70 01:42:50.800,1018.623873
3748194 *0001V,01/05/70 01:42:50.900,1018.633184
3748303 *0001V,01/05/70 01:42:51.000,1018.632081
3748397 *0001V,01/05/70 01:42:51.100,1018.633608
3748506 *0001V,01/05/70 01:42:51.200,1018.630880
3748600 *0001V,01/05/70 01:42:51.300,1018.630992
3748693 *0001V,01/05/70 01:42:51.400,1018.631468
3748803 *0001V,01/05/70 01:42:51.500,1018.632048
3748896 *0001V,01/05/70 01:42:51.600,1018.637968
3749005 *0001V,01/05/70 01:42:51.700,1018.637744
3749099 *0001V,01/05/70 01:42:51.800,1018.636618
3749208 *0001V,01/05/70 01:42:51.900,1018.637342
3749302 *0001V,01/05/70 01:42:52.000,1018.639401
3749395 *0001V,01/05/70 01:42:52.100,1018.639158
3749505 *0001V,01/05/70 01:42:52.200,1018.631520
3749598 *0001V,01/05/70 01:42:52.300,1018.635572
3749707 *0001V,01/05/70 01:42:52.400,1018.629031
3749801 *0001V,01/05/70 01:42:52.500,1018.643750
3749895 *0001V,01/05/70 01:42:52.600,1018.633392
3750004 *0001V,01/05/70 01:42:52.700,1018.635460
3750097 *0001V,01/05/70 01:42:52.800,1018.626833
3750207 *0001V,01/05/70 01:42:52.900,1018.612101
3750300 *0001V,01/05/70 01:42:53.000,1018.629261
3750394 *0001V,01/05/70 01:42:53.100,1018.641290
3750503 *0001V,01/05/70 01:42:53.200,1018.636967
3750597 *0001V,01/05/70 01:42:53.300,1018.645194
3750706 *0001V,01/05/70 01:42:53.400,1018.646347
3750799 *0001V,01/05/70 01:42:53.500,1018.623451
3750893 *0001V,01/05/70 01:42:53.600,1018.632161
3751002 *0001V,01/05/70 01:42:53.700,1018.635302
3751096 *0001V,01/05/70 01:42:53.800,1018.626057
3751205 *0001V,01/05/70 01:42:53.900,1018.618541
3751299 *0001V,01/05/70 01:42:54.000,1018.633293
3751408 *0001V,01/05/70 01:42:54.100,1018.621788
3751501 *0001V,01/05/70 01:42:54.200,1018.616833
3751595 *0001V,01/05/70 01:42:54.300,1018.609111
3751704 *0001V,01/05/70 01:42:54.400,1018.613042
3751798 *0001V,01/05/70 01:42:54.500,1018.623789
3751907 *0001V,01/05/70 01:42:54.600,1018.624851
3752001 *0001V,01/05/70 01:42:54.700,1018.622327
3752094 *0001V,01/05/70 01:42:54.800,1018.625443
3752203 *0001V,01/05/70 01:42:54.900,1018.622356
3752297 *0001V,01/05/70 01:42:55.000,1018.636505
3752406 *0001V,01/05/70 01:42:55.100,1018.629038
3752500 *0001V,01/05/70 01:42:55.200,1018.631580
3752593 *0001V,01/05/70 01:42:55.300,1018.620465
3752703 *0001V,01/05/70 01:42:55.400,1018.615976
3752796 *0001V,01/05/70 01:42:55.500,1018.619460
3752905 *0001V,01/05/70 01:42:55.600,1018.617184
3752999 *0001V,01/05/70 01:42:55.700,1018.618719
3753108 *0001V,01/05/70 01:42:55.800,1018.619762
3753202 *0001V,01/05/70 01:42:55.900,1018.615369
3753295 *0001V,01/05/70 01:42:56.000,1018.616561
3753405 *0001V,01/05/70 01:42:56.100,1018.630156
3753498 *0001V,01/05/70 01:42:56.200,1018.615251
3753607 *0001V,01/05/70 01:42:56.300,1018.623566
3753701 *0001V,01/05/70 01:42:56.400,1018.623929
3753795 *0001V,01/05/70 01:42:56.500,1018.623057
3753904 *0001V,01/05/70 01:42:56.600,1018.625247
3753997 *0001V,01/05/70 01:42:56.700,1018.625828
3754107 *0001V,01/05/70 01:42:56.800,1018.626840
3754200 *0001V,01/05/70 01:42:56.900,1018.622749
3754294 *0001V,01/05/70 01:42:57.000,1018.617379
3754403 *0001V,01/05/70 01:42:57.100,1018.629106
3754497 *0001V,01/05/70 01:42:57.200,1018.634007
3754606 *0001V,01/05/70 01:42:57.300,1018.641406
3754699 *0001V,01/05/70 01:42:57.400,1018.637516
3754793 *0001V,01/05/70 01:42:57.500,1018.637775
3754902 *0001V,01/05/70 01:42:57.600,1018.644075
3754996 *0001V,01/05/70 01:42:57.700,1018.643040
3755105 *0001V,01/05/70 01:42:57.800,1018.638077
3755199 *0001V,01/05/70 01:42:57.900,1018.645888
3755308 *0001V,01/05/70 01:42:58.000,1018.648572
3755401 *0001V,01/05/70 01:42:58.100,1018.653852
3755495 *0001V,01/05/70 01:42:58.200,1018.642886
3755604 *0001V,01/05/70 01:42:58.300,1018.636423
3755698 *0001V,01/05/70 01:42:58.400,1018.643236
3755807 *0001V,01/05/70 01:42:58.500,1018.651913
3755901 *0001V,01/05/70 01:42:58.600,1018.653505
3755994 *0001V,01/05/70 01:42:58.700,1018.657243
3756103 *0001V,01/05/70 01:42:58.800,1018.646936
3756197 *0001V,01/05/70 01:42:58.900,1018.655762
3756306 *0001V,01/05/70 01:42:59.000,1018.659828
3756400 *0001V,01/05/70 01:42:59.100,1018.639665
3756493 *0001V,01/05/70 01:42:59.200,1018.658633
3756603 *0001V,01/05/70 01:42:59.300,1018.658984
3756696 *0001V,01/05/70 01:42:59.400,1018.661340
3756805 *0001V,01/05/70 01:42:59.500,1018.653845
3756899 *0001V,01/05/70 01:42:59.600,1018.655757
3756993 *0001V,01/05/70 01:42:59.700,1018.657192
3757102 *0001V,01/05/70 01:42:59.800,1018.649414
3757195 *0001V,01/05/70 01:42:59.900,1018.642843
3757305 *0001V,01/05/70 01:43:00.000,1018.655301
3757398 *0001V,01/05/70 01:43:00.100,1018.644610
3757507 *0001V,01/05/70 01:43:00.200,1018.655756
3757601 *0001V,01/05/70 01:43:00.300,1018.656927
3757695 *0001V,01/05/70 01:43:00.400,1018.660398
3757804 *0001V,01/05/70 01:43:00.500,1018.654987
3757897 *0001V,01/05/70 01:43:00.600,1018.646527
3758007 *0001V,01/05/70 01:43:00.700,1018.652403
3758100 *0001V,01/05/70 01:43:00.800,1018.661172
3758194 *0001V,01/05/70 01:43:00.900,1018.648050
3758303 *0001V,01/05/70 01:43:01.000,1018.661407
3758397 *0001V,01/05/70 01:43:01.100,1018.657676
3758506 *0001V,01/05/70 01:43:01.200,1018.668183
3758599 *0001V,01/05/70 01:43:01.300,1018.660471
3758693 *0001V,01/05/70 01:43:01.400,1018.661355
3758802 *0001V,01/05/70 01:43:01.500,1018.653372
3758896 *0001V,01/05/70 01:43:01.600,1018.665000
3759005 *0001V,01/05/70 01:43:01.700,1018.655981
3759099 *0001V,01/05/70 01:43:01.800,1018.650486
3759208 *0001V,01/05/70 01:43:01.900,1018.657105
3759301 *0001V,01/05/70 01:43:02.000,1018.651816
3759395 *0001V,01/05/70 01:43:02.100,1018.663473
3759504 *0001V,01/05/70 01:43:02.200,1018.655712
3759598 *0001V,01/05/70 01:43:02.300,1018.659086
3759707 *0001V,01/05/70 01:43:02.400,1018.654779
3759801 *0001V,01/05/70 01:43:02.500,1018.650491
3759894 *0001V,01/05/70 01:43:02.600,1018.659043
3800003 *0001V,01/05/70 01:43:02.700,1018.657345
3800097 *0001V,01/05/70 01:43:02.800,1018.659691
3800206 *0001V,01/05/70 01:43:02.900,1018.657615
3800300 *0001V,01/05/70 01:43:03.000,1018.649181
3800393 *0001V,01/05/70 01:43:03.100,1018.652068
3800503 *0001V,01/05/70 01:43:03.200,1018.645708
3800596 *0001V,01/05/70 01:43:03.300,1018.649158
3800705 *0001V,01/05/70 01:43:03.400,1018.651838
3800799 *0001V,01/05/70 01:43:03.500,1018.658401
3800893 *0001V,01/05/70 01:43:03.600,1018.659941
3801002 *0001V,01/05/70 01:43:03.700,1018.644818
3801095 *0001V,01/05/70 01:43:03.800,1018.650836
3801205 *0001V,01/05/70 01:43:03.900,1018.647825
3801298 *0001V,01/05/70 01:43:04.000,1018.646797
3801407 *0001V,01/05/70 01:43:04.100,1018.647813
3801501 *0001V,01/05/70 01:43:04.200,1018.656813
3801595 *0001V,01/05/70 01:43:04.300,1018.646643
3801704 *0001V,01/05/70 01:43:04.400,1018.662974
3801797 *0001V,01/05/70 01:43:04.500,1018.653893
3801907 *0001V,01/05/70 01:43:04.600,1018.647207
3802000 *0001V,01/05/70 01:43:04.700,1018.654899
3802094 *0001V,01/05/70 01:43:04.800,1018.654132
3802203 *0001V,01/05/70 01:43:04.900,1018.658554
3802297 *0001V,01/05/70 01:43:05.000,1018.657791
3802406 *0001V,01/05/70 01:43:05.100,1018.659300
3802499 *0001V,01/05/70 01:43:05.200,1018.655617
3802593 *0001V,01/05/70 01:43:05.300,1018.657435
3802702 *0001V,01/05/70 01:43:05.400,1018.659618
3802796 *0001V,01/05/70 01:43:05.500,1018.653672
3802905 *0001V,01/05/70 01:43:05.600,1018.658339
3802999 *0001V,01/05/70 01:43:05.700,1018.663514
3803108 *0001V,01/05/70 01:43:05.800,1018.645507
3803201 *0001V,01/05/70 01:43:05.900,1018.652475
3803295 *0001V,01/05/70 01:43:06.000,1018.661754
3803404 *0001V,01/05/70 01:43:06.100,1018.664710
3803498 *0001V,01/05/70 01:43:06.200,1018.647472
3803607 *0001V,01/05/70 01:43:06.300,1018.657419
3803701 *0001V,01/05/70 01:43:06.400,1018.647387
3803794 *0001V,01/05/70 01:43:06.500,1018.656764
3803903 *0001V,01/05/70 01:43:06.600,1018.659217
3803997 *0001V,01/05/70 01:43:06.700,1018.658991
3804106 *0001V,01/05/70 01:43:06.800,1018.652699
3804200 *0001V,01/05/70 01:43:06.900,1018.653168
3804293 *0001V,01/05/70 01:43:07.000,1018.654628
3804403 *0001V,01/05/70 01:43:07.100,1018.659908
3804496 *0001V,01/05/70 01:43:07.200,1018.657029
3804605 *0001V,01/05/70 01:43:07.300,1018.656589
3804699 *0001V,01/05/70 01:43:07.400,1018.657782
3804793 *0001V,01/05/70 01:43:07.500,1018.652095
3804902 *0001V,01/05/70 01:43:07.600,1018.659335
3804995 *0001V,01/05/70 01:43:07.700,1018.651424
3805105 *0001V,01/05/70 01:43:07.800,1018.647897
3805198 *0001V,01/05/70 01:43:07.900,1018.652471
3805307 *0001V,01/05/70 01:43:08.000,1018.642910
3805401 *0001V,01/05/70 01:43:08.100,1018.643925
3805495 *0001V,01/05/70 01:43:08.200,1018.655283
3805604 *0001V,01/05/70 01:43:08.300,1018.642773
3805697 *0001V,01/05/70 01:43:08.400,1018.637613
3805807 *0001V,01/05/70 01:43:08.500,1018.648410
3805900 *0001V,01/05/70 01:43:08.600,1018.626913
3805994 *0001V,01/05/70 01:43:08.700,1018.618142
3806103 *0001V,01/05/70 01:43:08.800,1018.637112
3806197 *0001V,01/05/70 01:43:08.900,1018.628490
3806306 *0001V,01/05/70 01:43:09.000,1018.651996
3806399 *0001V,01/05/70 01:43:09.100,1018.632744
3806493 *0001V,01/05/70 01:43:09.200,1018.641451
3806602 *0001V,01/05/70 01:43:09.300,1018.637141
3806696 *0001V,01/05/70 01:43:09.400,1018.634886
3806805 *0001V,01/05/70 01:43:09.500,1018.637627
3806899 *0001V,01/05/70 01:43:09.600,1018.650551
3807008 *0001V,01/05/70 01:43:09.700,1018.652733
3807101 *0001V,01/05/70 01:43:09.800,1018.648215
3807195 *0001V,01/05/70 01:43:09.900,1018.647070
3807304 *0001V,01/05/70 01:43:10.000,1018.645047
3807398 *0001V,01/05/70 01:43:10.100,1018.641755
3807507 *0001V,01/05/70 01:43:10.200,1018.637399
3807601 *0001V,01/05/70 01:43:10.300,1018.645327
3807694 *0001V,01/05/70 01:43:10.400,1018.652645
3807803 *0001V,01/05/70 01:43:10.500,1018.648085
3807897 *0001V,01/05/70 01:43:10.600,1018.648750
3808006 *0001V,01/05/70 01:43:10.700,1018.653864
3808100 *0001V,01/05/70 01:43:10.800,1018.645083
3808193 *0001V,01/05/70 01:43:10.900,1018.646663
3808303 *0001V,01/05/70 01:43:11.000,1018.646601
3808396 *0001V,01/05/70 01:43:11.100,1018.650589
3808505 *0001V,01/05/70 01:43:11.200,1018.653239
3808599 *0001V,01/05/70 01:43:11.300,1018.646164
3808693 *0001V,01/05/70 01:43:11.400,1018.640745
3808802 *0001V,01/05/70 01:43:11.500,1018.649835
3808895 *0001V,01/05/70 01:43:11.600,1018.659547
3809005 *0001V,01/05/70 01:43:11.700,1018.653144
3809098 *0001V,01/05/70 01:43:11.800,1018.645355
3809207 *0001V,01/05/70 01:43:11.900,1018.651616
3809301 *0001V,01/05/70 01:43:12.000,1018.647160
3809395 *0001V,01/05/70 01:43:12.100,1018.646916
3809504 *0001V,01/05/70 01:43:12.200,1018.654688
3809597 *0001V,01/05/70 01:43:12.300,1018.644473
3809707 *0001V,01/05/70 01:43:12.400,1018.651459
3809800 *0001V,01/05/70 01:43:12.500,1018.646803
3809894 *0001V,01/05/70 01:43:12.600,1018.655357
3810003 *0001V,01/05/70 01:43:12.700,1018.649785
3810097 *0001V,01/05/70 01:43:12.800,1018.641674
3810206 *0001V,01/05/70 01:43:12.900,1018.655446
3810299 *0001V,01/05/70 01:43:13.000,1018.657065
3810393 *0001V,01/05/70 01:43:13.100,1018.658410
3810502 *0001V,01/05/70 01:43:13.200,1018.656369
3810596 *0001V,01/05/70 01:43:13.300,1018.647163
3810705 *0001V,01/05/70 01:43:13.400,1018.653234
3810799 *0001V,01/05/70 01:43:13.500,1018.647493
3810908 *0001V,01/05/70 01:43:13.600,1018.652395
3811001 *0001V,01/05/70 01:43:13.700,1018.654330
3811095 *0001V,01/05/70 01:43:13.800,1018.652752
3811204 *0001V,01/05/70 01:43:13.900,1018.649739
3811298 *0001V,01/05/70 01:43:14.000,1018.660508
3811407 *0001V,01/05/70 01:43:14.100,1018.652668
3811501 *0001V,01/05/70 01:43:14.200,1018.654039
3811594 *0001V,01/05/70 01:43:14.300,1018.663657
3811703 *0001V,01/05/70 01:43:14.400,1018.661260
3811797 *0001V,01/05/70 01:43:14.500,1018.660214
3811906 *0001V,01/05/70 01:43:14.600,1018.654210
3812000 *0001V,01/05/70 01:43:14.700,1018.660631
3812093 *0001V,01/05/70 01:43:14.800,1018.660031
3812203 *0001V,01/05/70 01:43:14.900,1018.666875
3812296 *0001V,01/05/70 01:43:15.000,1018.653311
3812405 *0001V,01/05/70 01:43:15.100,1018.656202
3812499 *0001V,01/05/70 01:43:15.200,1018.650143
3812608 *0001V,01/05/70 01:43:15.300,1018.660926
3812702 *0001V,01/05/70 01:43:15.400,1018.667129
3812795 *0001V,01/05/70 01:43:15.500,1018.662767
3812905 *0001V,01/05/70 01:43:15.600,1018.656963
3812998 *0001V,01/05/70 01:43:15.700,1018.661660
3813107 *0001V,01/05/70 01:43:15.800,1018.662637
3813201 *0001V,01/05/70 01:43:15.900,1018.660250
3813295 *0001V,01/05/70 01:43:16.000,1018.667917
3813404 *0001V,01/05/70 01:43:16.100,1018.656234
3813497 *0001V,01/05/70 01:43:16.200,1018.657539
3813607 *0001V,01/05/70 01:43:16.300,1018.659171
3813700 *0001V,01/05/70 01:43:16.400,1018.660333
3813794 *0001V,01/05/70 01:43:16.500,1018.667435
3813903 *0001V,01/05/70 01:43:16.600,1018.661824
3813997 *0001V,01/05/70 01:43:16.700,1018.662769
3814106 *0001V,01/05/70 01:43:16.800,1018.663716
3814199 *0001V,01/05/70 01:43:16.900,1018.656705
3814293 *0001V,01/05/70 01:43:17.000,1018.664217
3814402 *0001V,01/05/70 01:43:17.100,1018.661628
3814496 *0001V,01/05/70 01:43:17.200,1018.655546
3814605 *0001V,01/05/70 01:43:17.300,1018.658736
3814699 *0001V,01/05/70 01:43:17.400,1018.653730
3814808 *0001V,01/05/70 01:43:17.500,1018.664761
3814901 *0001V,01/05/70 01:43:17.600,1018.659416
3814995 *0001V,01/05/70 01:43:17.700,1018.661523
3815104 *0001V,01/05/70 01:43:17.800,1018.655144
3815198 *0001V,01/05/70 01:43:17.900,1018.660917
3815307 *0001V,01/05/70 01:43:18.000,1018.663783
3815401 *0001V,01/05/70 01:43:18.100,1018.663956
3815494 *0001V,01/05/70 01:43:18.200,1018.662211
3815604 *0001V,01/05/70 01:43:18.300,1018.658687
3815697 *0001V,01/05/70 01:43:18.400,1018.665604
3815806 *0001V,01/05/70 01:43:18.500,1018.665522
3815900 *0001V,01/05/70 01:43:18.600,1018.672182
3815994 *0001V,01/05/70 01:43:18.700,1018.669599
3816103 *0001V,01/05/70 01:43:18.800,1018.665100
3816196 *0001V,01/05/70 01:43:18.900,1018.660204
3816306 *0001V,01/05/70 01:43:19.000,1018.662499
3816399 *0001V,01/05/70 01:43:19.100,1018.664801
3816493 *0001V,01/05/70 01:43:19.200,1018.656566
3816602 *0001V,01/05/70 01:43:19.300,1018.655712
3816696 *0001V,01/05/70 01:43:19.400,1018.658002
3816805 *0001V,01/05/70 01:43:19.500,1018.671900
3816898 *0001V,01/05/70 01:43:19.600,1018.660701
3817008 *0001V,01/05/70 01:43:19.700,1018.665808
3817101 *0001V,01/05/70 01:43:19.800,1018.652760
3817195 *0001V,01/05/70 01:43:19.900,1018.665030
3817304 *0001V,01/05/70 01:43:20.000,1018.667954
3817398 *0001V,01/05/70 01:43:20.100,1018.663572
3817507 *0001V,01/05/70 01:43:20.200,1018.666653
3817600 *0001V,01/05/70 01:43:20.300,1018.663841
3817694 *0001V,01/05/70 01:43:20.400,1018.663521
3817803 *0001V,01/05/70 01:43:20.500,1018.661220
3817897 *0001V,01/05/70 01:43:20.600,1018.659893
3818006 *0001V,01/05/70 01:43:20.700,1018.667540
3818100 *0001V,01/05/70 01:43:20.800,1018.661546
3818193 *0001V,01/05/70 01:43:20.900,1018.654636
3818302 *0001V,01/05/70 01:43:21.000,1018.656135
3818396 *0001V,01/05/70 01:43:21.100,1018.659767
3818505 *0001V,01/05/70 01:43:21.200,1018.663913
3818599 *0001V,01/05/70 01:43:21.300,1018.661186
3818708 *0001V,01/05/70 01:43:21.400,1018.661397
3818802 *0001V,01/05/70 01:43:21.500,1018.661013
3818895 *0001V,01/05/70 01:43:21.600,1018.658234
3819004 *0001V,01/05/70 01:43:21.700,1018.652405
3819098 *0001V,01/05/70 01:43:21.800,1018.657099
3819207 *0001V,01/05/70 01:43:21.900,1018.656623
3819301 *0001V,01/05/70 01:43:22.000,1018.654880
3819394 *0001V,01/05/70 01:43:22.100,1018.656856
3819504 *0001V,01/05/70 01:43:22.200,1018.655088
3819597 *0001V,01/05/70 01:43:22.300,1018.645620
3819706 *0001V,01/05/70 01:43:22.400,1018.646966
3819800 *0001V,01/05/70 01:43:22.500,1018.654750
3819894 *0001V,01/05/70 01:43:22.600,1018.658945
3820003 *0001V,01/05/70 01:43:22.700,1018.662547
3820096 *0001V,01/05/70 01:43:22.800,1018.666627
3820206 *0001V,01/05/70 01:43:22.900,1018.657786
3820299 *0001V,01/05/70 01:43:23.000,1018.665562
3820393 *0001V,01/05/70 01:43:23.100,1018.669373
3820502 *0001V,01/05/70 01:43:23.200,1018.656734
3820596 *0001V,01/05/70 01:43:23.300,1018.665804
3820705 *0001V,01/05/70 01:43:23.400,1018.664066
3820798 *0001V,01/05/70 01:43:23.500,1018.667682
3820908 *0001V,01/05/70 01:43:23.600,1018.658609
3821001 *0001V,01/05/70 01:43:23.700,1018.655709
3821095 *0001V,01/05/70 01:43:23.800,1018.668613
3821204 *0001V,01/05/70 01:43:23.900,1018.661968
3821298 *0001V,01/05/70 01:43:24.000,1018.660942
3821407 *0001V,01/05/70 01:43:24.100,1018.664098
3821500 *0001V,01/05/70 01:43:24.200,1018.660265
3821594 *0001V,01/05/70 01:43:24.300,1018.665560
3821703 *0001V,01/05/70 01:43:24.400,1018.668400
3821797 *0001V,01/05/70 01:43:24.500,1018.664254
3821906 *0001V,01/05/70 01:43:24.600,1018.663191
3822000 *0001V,01/05/70 01:43:24.700,1018.669250
3822093 *0001V,01/05/70 01:43:24.800,1018.670302
3822202 *0001V,01/05/70 01:43:24.900,1018.659339
3822296 *0001V,01/05/70 01:43:25.000,1018.665753
3822405 *0001V,01/05/70 01:43:25.100,1018.664129
3822499 *0001V,01/05/70 01:43:25.200,1018.671345
3822608 *0001V,01/05/70 01:43:25.300,1018.668726
3822702 *0001V,01/05/70 01:43:25.400,1018.669178
3822795 *0001V,01/05/70 01:43:25.500,1018.670587
3822904 *0001V,01/05/70 01:43:25.600,1018.670825
3822998 *0001V,01/05/70 01:43:25.700,1018.669193
3823107 *0001V,01/05/70 01:43:25.800,1018.673855
3823201 *0001V,01/05/70 01:43:25.900,1018.669456
3823294 *0001V,01/05/70 01:43:26.000,1018.678752
3823404 *0001V,01/05/70 01:43:26.100,1018.674729
3823497 *0001V,01/05/70 01:43:26.200,1018.666042
3823606 *0001V,01/05/70 01:43:26.300,1018.671234
3823700 *0001V,01/05/70 01:43:26.400,1018.675547
3823794 *0001V,01/05/70 01:43:26.500,1018.672553
3823903 *0001V,01/05/70 01:43:26.600,1018.677259
3823996 *0001V,01/05/70 01:43:26.700,1018.673006
3824106 *0001V,01/05/70 01:43:26.800,1018.670003
3824199 *0001V,01/05/70 01:43:26.900,1018.679683
3824293 *0001V,01/05/70 01:43:27.000,1018.677207
3824402 *0001V,01/05/70 01:43:27.100,1018.670365
3824496 *0001V,01/05/70 01:43:27.200,1018.671268
3824605 *0001V,01/05/70 01:43:27.300,1018.673150
3824698 *0001V,01/05/70 01:43:27.400,1018.669876
3824808 *0001V,01/05/70 01:43:27.500,1018.672640
3824901 *0001V,01/05/70 01:43:27.600,1018.677429
3824995 *0001V,01/05/70 01:43:27.700,1018.664120
3825104 *0001V,01/05/70 01:43:27.800,1018.668166
3825198 *0001V,01/05/70 01:43:27.900,1018.668080
3825307 *0001V,01/05/70 01:43:28.000,1018.668529
3825400 *0001V,01/05/70 01:43:28.100,1018.670867
3825494 *0001V,01/05/70 01:43:28.200,1018.668357
3825603 *0001V,01/05/70 01:43:28.300,1018.669616
3825697 *0001V,01/05/70 01:43:28.400,1018.673792
3825806 *0001V,01/05/70 01:43:28.500,1018.666433
3825900 *0001V,01/05/70 01:43:28.600,1018.659020
3825993 *0001V,01/05/70 01:43:28.700,1018.664114
3826102 *0001V,01/05/70 01:43:28.800,1018.661655
3826196 *0001V,01/05/70 01:43:28.900,1018.665596
3826305 *0001V,01/05/70 01:43:29.000,1018.660635
3826399 *0001V,01/05/70 01:43:29.100,1018.656960
3826508 *0001V,01/05/70 01:43:29.200,1018.662343
3826602 *0001V,01/05/70 01:43:29.300,1018.660466
3826695 *0001V,01/05/70 01:43:29.400,1018.664019
3826804 *0001V,01/05/70 01:43:29.500,1018.659729
3826898 *0001V,01/05/70 01:43:29.600,1018.664686
3827007 *0001V,01/05/70 01:43:29.700,1018.664689
3827101 *0001V,01/05/70 01:43:29.800,1018.663141
3827194 *0001V,01/05/70 01:43:29.900,1018.663042
3827304 *0001V,01/05/70 01:43:30.000,1018.671038
3827397 *0001V,01/05/70 01:43:30.100,1018.663383
3827506 *0001V,01/05/70 01:43:30.200,1018.665269
3827600 *0001V,01/05/70 01:43:30.300,1018.666500
3827694 *0001V,01/05/70 01:43:30.400,1018.676139
3827803 *0001V,01/05/70 01:43:30.500,1018.671971
3827896 *0001V,01/05/70 01:43:30.600,1018.668158
3828006 *0001V,01/05/70 01:43:30.700,1018.667670
3828099 *0001V,01/05/70 01:43:30.800,1018.671632
3828193 *0001V,01/05/70 01:43:30.900,1018.666977
3828302 *0001V,01/05/70 01:43:31.000,1018.666498
3828396 *0001V,01/05/70 01:43:31.100,1018.659180
3828505 *0001V,01/05/70 01:43:31.200,1018.649770
3828598 *0001V,01/05/70 01:43:31.300,1018.655371
3828708 *0001V,01/05/70 01:43:31.400,1018.667088
3828801 *0001V,01/05/70 01:43:31.500,1018.673347
3828895 *0001V,01/05/70 01:43:31.600,1018.666367
3829004 *0001V,01/05/70 01:43:31.700,1018.669474
3829098 *0001V,01/05/70 01:43:31.800,1018.656607
3829207 *0001V,01/05/70 01:43:31.900,1018.658795
3829300 *0001V,01/05/70 01:43:32.000,1018.658159
3829394 *0001V,01/05/70 01:43:32.100,1018.649145
3829503 *0001V,01/05/70 01:43:32.200,1018.672916
3829597 *0001V,01/05/70 01:43:32.300,1018.659584
3829706 *0001V,01/05/70 01:43:32.400,1018.659861
3829800 *0001V,01/05/70 01:43:32.500,1018.659383
3829893 *0001V,01/05/70 01:43:32.600,1018.654604
3830002 *0001V,01/05/70 01:43:32.700,1018.660010
3830096 *0001V,01/05/70 01:43:32.800,1018.656763
3830205 *0001V,01/05/70 01:43:32.900,1018.657232
3830299 *0001V,01/05/70 01:43:33.000,1018.652448
3830408 *0001V,01/05/70 01:43:33.100,1018.650944
3830502 *0001V,01/05/70 01:43:33.200,1018.660078
3830595 *0001V,01/05/70 01:43:33.300,1018.658666
3830704 *0001V,01/05/70 01:43:33.400,1018.661161
3830798 *0001V,01/05/70 01:43:33.500,1018.659202
3830907 *0001V,01/05/70 01:43:33.600,1018.660039
3831001 *0001V,01/05/70 01:43:33.700,1018.660965
3831094 *0001V,01/05/70 01:43:33.800,1018.661820
3831204 *0001V,01/05/70 01:43:33.900,1018.659231
3831297 *0001V,01/05/70 01:43:34.000,1018.669499
3831406 *0001V,01/05/70 01:43:34.100,1018.664614
3831500 *0001V,01/05/70 01:43:34.200,1018.669661
3831594 *0001V,01/05/70 01:43:34.300,1018.668321
3831703 *0001V,01/05/70 01:43:34.400,1018.667710
3831796 *0001V,01/05/70 01:43:34.500,1018.657609
3831906 *0001V,01/05/70 01:43:34.600,1018.664952
3831999 *0001V,01/05/70 01:43:34.700,1018.678270
3832093 *0001V,01/05/70 01:43:34.800,1018.675040
3832202 *0001V,01/05/70 01:43:34.900,1018.661602
3832296 *0001V,01/05/70 01:43:35.000,1018.670556
3832405 *0001V,01/05/70 01:43:35.100,1018.676392
3832498 *0001V,01/05/70 01:43:35.200,1018.681583
3832608 *0001V,01/05/70 01:43:35.300,1018.665400
3832701 *0001V,01/05/70 01:43:35.400,1018.669086
3832795 *0001V,01/05/70 01:43:35.500,1018.675153
3832904 *0001V,01/05/70 01:43:35.600,1018.665736
3832998 *0001V,01/05/70 01:43:35.700,1018.674643
3833107 *0001V,01/05/70 01:43:35.800,1018.662172
3833200 *0001V,01/05/70 01:43:35.900,1018.669728
3833294 *0001V,01/05/70 01:43:36.000,1018.667316
3833403 *0001V,01/05/70 01:43:36.100,1018.654440
3833497 *0001V,01/05/70 01:43:36.200,1018.670482
3833606 *0001V,01/05/70 01:43:36.300,1018.666924
3833700 *0001V,01/05/70 01:43:36.400,1018.667950
3833793 *0001V,01/05/70 01:43:36.500,1018.657455
3833902 *0001V,01/05/70 01:43:36.600,1018.667220
3833996 *0001V,01/05/70 01:43:36.700,1018.671059
3834105 *0001V,01/05/70 01:43:36.800,1018.673500
3834199 *0001V,01/05/70 01:43:36.900,1018.672567
3834308 *0001V,01/05/70 01:43:37.000,1018.666346
3834402 *0001V,01/05/70 01:43:37.100,1018.668425
3834495 *0001V,01/05/70 01:43:37.200,1018.665418
3834604 *0001V,01/05/70 01:43:37.300,1018.670373
3834698 *0001V,01/05/70 01:43:37.400,1018.669760
3834807 *0001V,01/05/70 01:43:37.500,1018.661539
3834901 *0001V,01/05/70 01:43:37.600,1018.665378
3834994 *0001V,01/05/70 01:43:37.700,1018.660629
3835104 *0001V,01/05/70 01:43:37.800,1018.663761
3835197 *0001V,01/05/70 01:43:37.900,1018.649624
3835306 *0001V,01/05/70 01:43:38.000,1018.658421
3835400 *0001V,01/05/70 01:43:38.100,1018.664526
3835494 *0001V,01/05/70 01:43:38.200,1018.661067
3835603 *0001V,01/05/70 01:43:38.300,1018.663552
3835696 *0001V,01/05/70 01:43:38.400,1018.671141
3835806 *0001V,01/05/70 01:43:38.500,1018.654819
3835899 *0001V,01/05/70 01:43:38.600,1018.653659
3836008 *0001V,01/05/70 01:43:38.700,1018.663705
3836102 *0001V,01/05/70 01:43:38.800,1018.642848
3836196 *0001V,01/05/70 01:43:38.900,1018.656667
3836305 *0001V,01/05/70 01:43:39.000,1018.652991
3836398 *0001V,01/05/70 01:43:39.100,1018.655405
3836508 *0001V,01/05/70 01:43:39.200,1018.653902
3836601 *0001V,01/05/70 01:43:39.300,1018.658466
3836695 *0001V,01/05/70 01:43:39.400,1018.641720
3836804 *0001V,01/05/70 01:43:39.500,1018.639675
3836898 *0001V,01/05/70 01:43:39.600,1018.639273
3837007 *0001V,01/05/70 01:43:39.700,1018.649673
3837100 *0001V,01/05/70 01:43:39.800,1018.660433
3837194 *0001V,01/05/70 01:43:39.900,1018.654540
3837303 *0001V,01/05/70 01:43:40.000,1018.645654
3837397 *0001V,01/05/70 01:43:40.100,1018.644563
3837506 *0001V,01/05/70 01:43:40.200,1018.650450
3837600 *0001V,01/05/70 01:43:40.300,1018.643008
3837693 *0001V,01/05/70 01:43:40.400,1018.649936
3837802 *0001V,01/05/70 01:43:40.500,1018.639015
3837896 *0001V,01/05/70 01:43:40.600,1018.658577
3838005 *0001V,01/05/70 01:43:40.700,1018.658187
3838099 *0001V,01/05/70 01:43:40.800,1018.660385
3838208 *0001V,01/05/70 01:43:40.900,1018.643641
3838302 *0001V,01/05/70 01:43:41.000,1018.652936
3838395 *0001V,01/05/70 01:43:41.100,1018.656464
3838504 *0001V,01/05/70 01:43:41.200,1018.663313
3838598 *0001V,01/05/70 01:43:41.300,1018.660336
3838707 *0001V,01/05/70 01:43:41.400,1018.643746
3838801 *0001V,01/05/70 01:43:41.500,1018.661917
3838894 *0001V,01/05/70 01:43:41.600,1018.662911
3839004 *0001V,01/05/70 01:43:41.700,1018.659051
3839097 *0001V,01/05/70 01:43:41.800,1018.642580
3839206 *0001V,01/05/70 01:43:41.900,1018.653596
3839300 *0001V,01/05/70 01:43:42.000,1018.659600
3839394 *0001V,01/05/70 01:43:42.100,1018.656282
3839503 *0001V,01/05/70 01:43:42.200,1018.663102
3839596 *0001V,01/05/70 01:43:42.300,1018.646776
3839706 *0001V,01/05/70 01:43:42.400,1018.650333
3839799 *0001V,01/05/70 01:43:42.500,1018.651818
3839893 *0001V,01/05/70 01:43:42.600,1018.659915
3840002 *0001V,01/05/70 01:43:42.700,1018.645539
3840096 *0001V,01/05/70 01:43:42.800,1018.662723
3840205 *0001V,01/05/70 01:43:42.900,1018.660694
3840298 *0001V,01/05/70 01:43:43.000,1018.651304
3840408 *0001V,01/05/70 01:43:43.100,1018.658500
3840501 *0001V,01/05/70 01:43:43.200,1018.655761
3840595 *0001V,01/05/70 01:43:43.300,1018.659381
3840704 *0001V,01/05/70 01:43:43.400,1018.659126
3840798 *0001V,01/05/70 01:43:43.500,1018.666876
3840907 *0001V,01/05/70 01:43:43.600,1018.662441
3841000 *0001V,01/05/70 01:43:43.700,1018.651553
3841094 *0001V,01/05/70 01:43:43.800,1018.669485
3841203 *0001V,01/05/70 01:43:43.900,1018.664411
3841297 *0001V,01/05/70 01:43:44.000,1018.659591
3841406 *0001V,01/05/70 01:43:44.100,1018.654006
3841500 *0001V,01/05/70 01:43:44.200,1018.656381
3841593 *0001V,01/05/70 01:43:44.300,1018.657616
3841702 *0001V,01/05/70 01:43:44.400,1018.671293
3841796 *0001V,01/05/70 01:43:44.500,1018.672048
3841905 *0001V,01/05/70 01:43:44.600,1018.660802
3841999 *0001V,01/05/70 01:43:44.700,1018.666696
3842108 *0001V,01/05/70 01:43:44.800,1018.663426
3842202 *0001V,01/05/70 01:43:44.900,1018.661905
3842295 *0001V,01/05/70 01:43:45.000,1018.670515
3842404 *0001V,01/05/70 01:43:45.100,1018.659734
3842498 *0001V,01/05/70 01:43:45.200,1018.658941
3842607 *0001V,01/05/70 01:43:45.300,1018.652910
3842701 *0001V,01/05/70 01:43:45.400,1018.649786
3842794 *0001V,01/05/70 01:43:45.500,1018.658537
3842904 *0001V,01/05/70 01:43:45.600,1018.656502
3842997 *0001V,01/05/70 01:43:45.700,1018.655476
3843106 *0001V,01/05/70 01:43:45.800,1018.655335
3843200 *0001V,01/05/70 01:43:45.900,1018.656848
3843294 *0001V,01/05/70 01:43:46.000,1018.652357
3843403 *0001V,01/05/70 01:43:46.100,1018.648056
3843496 *0001V,01/05/70 01:43:46.200,1018.650065
3843606 *0001V,01/05/70 01:43:46.300,1018.641834
3843699 *0001V,01/05/70 01:43:46.400,1018.641750
3843793 *0001V,01/05/70 01:43:46.500,1018.649013
3843902 *0001V,01/05/70 01:43:46.600,1018.649629
3843996 *0001V,01/05/70 01:43:46.700,1018.648252
3844105 *0001V,01/05/70 01:43:46.800,1018.646014
3844198 *0001V,01/05/70 01:43:46.900,1018.645410
3844308 *0001V,01/05/70 01:43:47.000,1018.642793
3844401 *0001V,01/05/70 01:43:47.100,1018.648934
3844495 *0001V,01/05/70 01:43:47.200,1018.660115
3844604 *0001V,01/05/70 01:43:47.300,1018.651380
3844698 *0001V,01/05/70 01:43:47.400,1018.641273
3844807 *0001V,01/05/70 01:43:47.500,1018.649435
3844900 *0001V,01/05/70 01:43:47.600,1018.643167
3844994 *0001V,01/05/70 01:43:47.700,1018.651857
3845103 *0001V,01/05/70 01:43:47.800,1018.641741
3845197 *0001V,01/05/70 01:43:47.900,1018.653092
3845306 *0001V,01/05/70 01:43:48.000,1018.653679
3845400 *0001V,01/05/70 01:43:48.100,1018.648781
3845493 *0001V,01/05/70 01:43:48.200,1018.643708
3845602 *0001V,01/05/70 01:43:48.300,1018.653182
3845696 *0001V,01/05/70 01:43:48.400,1018.645397
3845805 *0001V,01/05/70 01:43:48.500,1018.649654
3845899 *0001V,01/05/70 01:43:48.600,1018.636404
3846008 *0001V,01/05/70 01:43:48.700,1018.640934
3846102 *0001V,01/05/70 01:43:48.800,1018.641238
3846195 *0001V,01/05/70 01:43:48.900,1018.653674
3846304 *0001V,01/05/70 01:43:49.000,1018.659378
3846398 *0001V,01/05/70 01:43:49.100,1018.652359
3846507 *0001V,01/05/70 01:43:49.200,1018.660713
3846601 *0001V,01/05/70 01:43:49.300,1018.654949
3846694 *0001V,01/05/70 01:43:49.400,1018.655355
3846804 *0001V,01/05/70 01:43:49.500,1018.648987
3846897 *0001V,01/05/70 01:43:49.600,1018.650469
3847006 *0001V,01/05/70 01:43:49.700,1018.654570
3847100 *0001V,01/05/70 01:43:49.800,1018.655693
3847194 *0001V,01/05/70 01:43:49.900,1018.649596
3847303 *0001V,01/05/70 01:43:50.000,1018.657905
3847396 *0001V,01/05/70 01:43:50.100,1018.659190
3847506 *0001V,01/05/70 01:43:50.200,1018.666736
3847599 *0001V,01/05/70 01:43:50.300,1018.667882
3847693 *0001V,01/05/70 01:43:50.400,1018.658806
3847802 *0001V,01/05/70 01:43:50.500,1018.661253
3847896 *0001V,01/05/70 01:43:50.600,1018.655258
3848005 *0001V,01/05/70 01:43:50.700,1018.655928
3848098 *0001V,01/05/70 01:43:50.800,1018.648005
3848208 *0001V,01/05/70 01:43:50.900,1018.652524
3848301 *0001V,01/05/70 01:43:51.000,1018.662849
3848395 *0001V,01/05/70 01:43:51.100,1018.648406
3848504 *0001V,01/05/70 01:43:51.200,1018.653599
3848598 *0001V,01/05/70 01:43:51.300,1018.655407
3848707 *0001V,01/05/70 01:43:51.400,1018.656502
3848800 *0001V,01/05/70 01:43:51.500,1018.645551
3848894 *0001V,01/05/70 01:43:51.600,1018.649195
3849003 *0001V,01/05/70 01:43:51.700,1018.656517
3849097 *0001V,01/05/70 01:43:51.800,1018.639794
3849206 *0001V,01/05/70 01:43:51.900,1018.660421
3849300 *0001V,01/05/70 01:43:52.000,1018.654216
3849393 *0001V,01/05/70 01:43:52.100,1018.645747
3849502 *0001V,01/05/70 01:43:52.200,1018.643739
3849596 *0001V,01/05/70 01:43:52.300,1018.657609
3849705 *0001V,01/05/70 01:43:52.400,1018.640403
3849799 *0001V,01/05/70 01:43:52.500,1018.645184
3849908 *0001V,01/05/70 01:43:52.600,1018.655737
3850002 *0001V,01/05/70 01:43:52.700,1018.643372
3850095 *0001V,01/05/70 01:43:52.800,1018.656633
3850204 *0001V,01/05/70 01:43:52.900,1018.646410
3850298 *0001V,01/05/70 01:43:53.000,1018.652606
3850407 *0001V,01/05/70 01:43:53.100,1018.656367
3850501 *0001V,01/05/70 01:43:53.200,1018.653682
3850594 *0001V,01/05/70 01:43:53.300,1018.653465
3850704 *0001V,01/05/70 01:43:53.400,1018.657871
3850797 *0001V,01/05/70 01:43:53.500,1018.664581
3850906 *0001V,01/05/70 01:43:53.600,1018.653355
3851000 *0001V,01/05/70 01:43:53.700,1018.646493
3851094 *0001V,01/05/70 01:43:53.800,1018.648975
3851203 *0001V,01/05/70 01:43:53.900,1018.652225
3851296 *0001V,01/05/70 01:43:54.000,1018.650597
3851406 *0001V,01/05/70 01:43:54.100,1018.651402
3851499 *0001V,01/05/70 01:43:54.200,1018.652614
3851593 *0001V,01/05/70 01:43:54.300,1018.658410
3851702 *0001V,01/05/70 01:43:54.400,1018.650587
3851796 *0001V,01/05/70 01:43:54.500,1018.645383
3851905 *0001V,01/05/70 01:43:54.600,1018.650899
3851998 *0001V,01/05/70 01:43:54.700,1018.649551
3852108 *0001V,01/05/70 01:43:54.800,1018.652127
3852201 *0001V,01/05/70 01:43:54.900,1018.617363
3852295 *0001V,01/05/70 01:43:55.000,1018.646680
3852404 *0001V,01/05/70 01:43:55.100,1018.653738
3852498 *0001V,01/05/70 01:43:55.200,1018.657443
3852607 *0001V,01/05/70 01:43:55.300,1018.671979
3852700 *0001V,01/05/70 01:43:55.400,1018.679595
3852794 *0001V,01/05/70 01:43:55.500,1018.684362
3852903 *0001V,01/05/70 01:43:55.600,1018.665030
3852997 *0001V,01/05/70 01:43:55.700,1018.676950
3853106 *0001V,01/05/70 01:43:55.800,1018.679118
3853200 *0001V,01/05/70 01:43:55.900,1018.670615
3853293 *0001V,01/05/70 01:43:56.000,1018.669366
3853402 *0001V,01/05/70 01:43:56.100,1018.663186
3853496 *0001V,01/05/70 01:43:56.200,1018.667814
3853605 *0001V,01/05/70 01:43:56.300,1018.673640
3853699 *0001V,01/05/70 01:43:56.400,1018.681940
3853808 *0001V,01/05/70 01:43:56.500,1018.667828
3853902 *0001V,01/05/70 01:43:56.600,1018.664750
3853995 *0001V,01/05/70 01:43:56.700,1018.671918
3854104 *0001V,01/05/70 01:43:56.800,1018.666130
3854198 *0001V,01/05/70 01:43:56.900,1018.672955
3854307 *0001V,01/05/70 01:43:57.000,1018.668717
3854401 *0001V,01/05/70 01:43:57.100,1018.671908
3854494 *0001V,01/05/70 01:43:57.200,1018.662883
3854604 *0001V,01/05/70 01:43:57.300,1018.670652
3854697 *0001V,01/05/70 01:43:57.400,1018.646186
3854806 *0001V,01/05/70 01:43:57.500,1018.656843
3854900 *0001V,01/05/70 01:43:57.600,1018.655919
3854994 *0001V,01/05/70 01:43:57.700,1018.638873
3855103 *0001V,01/05/70 01:43:57.800,1018.647471
3855196 *0001V,01/05/70 01:43:57.900,1018.645467
3855306 *0001V,01/05/70 01:43:58.000,1018.638805
3855399 *0001V,01/05/70 01:43:58.100,1018.633161
3855493 *0001V,01/05/70 01:43:58.200,1018.642008
3855602 *0001V,01/05/70 01:43:58.300,1018.641164
3855696 *0001V,01/05/70 01:43:58.400,1018.635300
3855805 *0001V,01/05/70 01:43:58.500,1018.636909
3855898 *0001V,01/05/70 01:43:58.600,1018.638492
3856008 *0001V,01/05/70 01:43:58.700,1018.651127
3856101 *0001V,01/05/70 01:43:58.800,1018.638880
3856195 *0001V,01/05/70 01:43:58.900,1018.659127
3856304 *0001V,01/05/70 01:43:59.000,1018.652278
3856398 *0001V,01/05/70 01:43:59.100,1018.650604
3856507 *0001V,01/05/70 01:43:59.200,1018.657263
3856600 *0001V,01/05/70 01:43:59.300,1018.653035
3856694 *0001V,01/05/70 01:43:59.400,1018.663792
3856803 *0001V,01/05/70 01:43:59.500,1018.651203
3856897 *0001V,01/05/70 01:43:59.600,1018.655878
3857006 *0001V,01/05/70 01:43:59.700,1018.663941
3857100 *0001V,01/05/70 01:43:59.800,1018.664146
3857193 *0001V,01/05/70 01:43:59.900,1018.659409
3857302 *0001V,01/05/70 01:44:00.000,1018.663720
3857396 *0001V,01/05/70 01:44:00.100,1018.664148
3857505 *0001V,01/05/70 01:44:00.200,1018.656924
3857599 *0001V,01/05/70 01:44:00.300,1018.646740
3857708 *0001V,01/05/70 01:44:00.400,1018.650287
3857802 *0001V,01/05/70 01:44:00.500,1018.658773
3857895 *0001V,01/05/70 01:44:00.600,1018.657868
3858004 *0001V,01/05/70 01:44:00.700,1018.664898
3858098 *0001V,01/05/70 01:44:00.800,1018.665365
3858207 *0001V,01/05/70 01:44:00.900,1018.666235
3858301 *0001V,01/05/70 01:44:01.000,1018.672751
3858394 *0001V,01/05/70 01:44:01.100,1018.667268
3858504 *0001V,01/05/70 01:44:01.200,1018.681383
3858597 *0001V,01/05/70 01:44:01.300,1018.672777
3858706 *0001V,01/05/70 01:44:01.400,1018.668346
3858800 *0001V,01/05/70 01:44:01.500,1018.678114
3858894 *0001V,01/05/70 01:44:01.600,1018.686021
3859003 *0001V,01/05/70 01:44:01.700,1018.674814
3859096 *0001V,01/05/70 01:44:01.800,1018.684998
3859206 *0001V,01/05/70 01:44:01.900,1018.677007
3859299 *0001V,01/05/70 01:44:02.000,1018.682653
3859393 *0001V,01/05/70 01:44:02.100,1018.683183
3859502 *0001V,01/05/70 01:44:02.200,1018.681524
3859596 *0001V,01/05/70 01:44:02.300,1018.673055
3859705 *0001V,01/05/70 01:44:02.400,1018.682454
3859798 *0001V,01/05/70 01:44:02.500,1018.686358
3859908 *0001V,01/05/70 01:44:02.600,1018.681595
3900001 *0001V,01/05/70 01:44:02.700,1018.686924
3900095 *0001V,01/05/70 01:44:02.800,1018.684364
3900204 *0001V,01/05/70 01:44:02.900,1018.677859
3900298 *0001V,01/05/70 01:44:03.000,1018.677117
3900407 *0001V,01/05/70 01:44:03.100,1018.676345
3900500 *0001V,01/05/70 01:44:03.200,1018.679244
3900594 *0001V,01/05/70 01:44:03.300,1018.679930
3900703 *0001V,01/05/70 01:44:03.400,1018.667656
3900797 *0001V,01/05/70 01:44:03.500,1018.674499
3900906 *0001V,01/05/70 01:44:03.600,1018.667346
3901000 *0001V,01/05/70 01:44:03.700,1018.663171
3901093 *0001V,01/05/70 01:44:03.800,1018.672956
3901202 *0001V,01/05/70 01:44:03.900,1018.658210
3901296 *0001V,01/05/70 01:44:04.000,1018.671435
3901405 *0001V,01/05/70 01:44:04.100,1018.654622
3901499 *0001V,01/05/70 01:44:04.200,1018.669790
3901608 *0001V,01/05/70 01:44:04.300,1018.669421
3901702 *0001V,01/05/70 01:44:04.400,1018.667868
3901795 *0001V,01/05/70 01:44:04.500,1018.656491
3901904 *0001V,01/05/70 01:44:04.600,1018.665772
3901998 *0001V,01/05/70 01:44:04.700,1018.664273
3902107 *0001V,01/05/70 01:44:04.800,1018.658980
3902201 *0001V,01/05/70 01:44:04.900,1018.658643
3902294 *0001V,01/05/70 01:44:05.000,1018.654087
3902404 *0001V,01/05/70 01:44:05.100,1018.654958
3902497 *0001V,01/05/70 01:44:05.200,1018.652451
3902606 *0001V,01/05/70 01:44:05.300,1018.653185
3902700 *0001V,01/05/70 01:44:05.400,1018.656096
3902794 *0001V,01/05/70 01:44:05.500,1018.640502
3902903 *0001V,01/05/70 01:44:05.600,1018.648535
3902996 *0001V,01/05/70 01:44:05.700,1018.643696
3903106 *0001V,01/05/70 01:44:05.800,1018.644551
3903199 *0001V,01/05/70 01:44:05.900,1018.644203
3903293 *0001V,01/05/70 01:44:06.000,1018.644850
3903402 *0001V,01/05/70 01:44:06.100,1018.647010
3903496 *0001V,01/05/70 01:44:06.200,1018.647373
3903605 *0001V,01/05/70 01:44:06.300,1018.637979
3903698 *0001V,01/05/70 01:44:06.400,1018.636627
3903808 *0001V,01/05/70 01:44:06.500,1018.648186
3903901 *0001V,01/05/70 01:44:06.600,1018.653072
3903995 *0001V,01/05/70 01:44:06.700,1018.636861
3904104 *0001V,01/05/70 01:44:06.800,1018.646034
3904198 *0001V,01/05/70 01:44:06.900,1018.639292
3904307 *0001V,01/05/70 01:44:07.000,1018.643752
3904400 *0001V,01/05/70 01:44:07.100,1018.646552
3904494 *0001V,01/05/70 01:44:07.200,1018.639397
3904603 *0001V,01/05/70 01:44:07.300,1018.652454
3904697 *0001V,01/05/70 01:44:07.400,1018.660520
3904806 *0001V,01/05/70 01:44:07.500,1018.649989
3904900 *0001V,01/05/70 01:44:07.600,1018.654822
3904993 *0001V,01/05/70 01:44:07.700,1018.656296
3905102 *0001V,01/05/70 01:44:07.800,1018.653246
3905196 *0001V,01/05/70 01:44:07.900,1018.651033
3905305 *0001V,01/05/70 01:44:08.000,1018.657594
3905399 *0001V,01/05/70 01:44:08.100,1018.656069
3905492 *0001V,01/05/70 01:44:08.200,1018.661148
3905602 *0001V,01/05/70 01:44:08.300,1018.664686
3905695 *0001V,01/05/70 01:44:08.400,1018.670472
3905804 *0001V,01/05/70 01:44:08.500,1018.663796
3905898 *0001V,01/05/70 01:44:08.600,1018.677418
3906007 *0001V,01/05/70 01:44:08.700,1018.665003
3906101 *0001V,01/05/70 01:44:08.800,1018.665239
3906194 *0001V,01/05/70 01:44:08.900,1018.663396
3906304 *0001V,01/05/70 01:44:09.000,1018.665791
3906397 *0001V,01/05/70 01:44:09.100,1018.669953
3906506 *0001V,01/05/70 01:44:09.200,1018.661345
3906600 *0001V,01/05/70 01:44:09.300,1018.674493
3906694 *0001V,01/05/70 01:44:09.400,1018.670246
3906803 *0001V,01/05/70 01:44:09.500,1018.671573
3906896 *0001V,01/05/70 01:44:09.600,1018.670039
3907006 *0001V,01/05/70 01:44:09.700,1018.673241
3907099 *0001V,01/05/70 01:44:09.800,1018.675762
3907193 *0001V,01/05/70 01:44:09.900,1018.676747
3907302 *0001V,01/05/70 01:44:10.000,1018.681902
3907396 *0001V,01/05/70 01:44:10.100,1018.675027
3907505 *0001V,01/05/70 01:44:10.200,1018.685734
3907598 *0001V,01/05/70 01:44:10.300,1018.685081
3907708 *0001V,01/05/70 01:44:10.400,1018.674501
3907801 *0001V,01/05/70 01:44:10.500,1018.678836
3907895 *0001V,01/05/70 01:44:10.600,1018.667088
3908004 *0001V,01/05/70 01:44:10.700,1018.683549
3908098 *0001V,01/05/70 01:44:10.800,1018.674798
3908207 *0001V,01/05/70 01:44:10.900,1018.669240
3908300 *0001V,01/05/70 01:44:11.000,1018.661818
3908394 *0001V,01/05/70 01:44:11.100,1018.658901
3908503 *0001V,01/05/70 01:44:11.200,1018.676179
3908597 *0001V,01/05/70 01:44:11.300,1018.672199
3908706 *0001V,01/05/70 01:44:11.400,1018.658455
3908800 *0001V,01/05/70 01:44:11.500,1018.680383
3908893 *0001V,01/05/70 01:44:11.600,1018.658608
3909002 *0001V,01/05/70 01:44:11.700,1018.659616
3909096 *0001V,01/05/70 01:44:11.800,1018.660072
3909205 *0001V,01/05/70 01:44:11.900,1018.663588
3909299 *0001V,01/05/70 01:44:12.000,1018.654244
3909408 *0001V,01/05/70 01:44:12.100,1018.669240
3909502 *0001V,01/05/70 01:44:12.200,1018.663085
3909595 *0001V,01/05/70 01:44:12.300,1018.670965
3909704 *0001V,01/05/70 01:44:12.400,1018.658281
3909798 *0001V,01/05/70 01:44:12.500,1018.659977
3909907 *0001V,01/05/70 01:44:12.600,1018.663533
3910001 *0001V,01/05/70 01:44:12.700,1018.658355
3910094 *0001V,01/05/70 01:44:12.800,1018.663247
3910204 *0001V,01/05/70 01:44:12.900,1018.661283
3910297 *0001V,01/05/70 01:44:13.000,1018.658987
3910406 *0001V,01/05/70 01:44:13.100,1018.666043
3910500 *0001V,01/05/70 01:44:13.200,1018.666767
3910594 *0001V,01/05/70 01:44:13.300,1018.661888
3910703 *0001V,01/05/70 01:44:13.400,1018.656238
3910796 *0001V,01/05/70 01:44:13.500,1018.659602
3910906 *0001V,01/05/70 01:44:13.600,1018.666539
3910999 *0001V,01/05/70 01:44:13.700,1018.657317
3911093 *0001V,01/05/70 01:44:13.800,1018.661210
3911202 *0001V,01/05/70 01:44:13.900,1018.656939
3911296 *0001V,01/05/70 01:44:14.000,1018.657057
3911405 *0001V,01/05/70 01:44:14.100,1018.672521
3911498 *0001V,01/05/70 01:44:14.200,1018.666609
3911608 *0001V,01/05/70 01:44:14.300,1018.658295
3911701 *0001V,01/05/70 01:44:14.400,1018.662529
3911795 *0001V,01/05/70 01:44:14.500,1018.660368
3911904 *0001V,01/05/70 01:44:14.600,1018.674505
3911998 *0001V,01/05/70 01:44:14.700,1018.658693
3912107 *0001V,01/05/70 01:44:14.800,1018.665517
3912200 *0001V,01/05/70 01:44:14.900,1018.670420
3912294 *0001V,01/05/70 01:44:15.000,1018.679797
3912403 *0001V,01/05/70 01:44:15.100,1018.679138
3912497 *0001V,01/05/70 01:44:15.200,1018.677758
3912606 *0001V,01/05/70 01:44:15.300,1018.670681
3912700 *0001V,01/05/70 01:44:15.400,1018.675152
3912793 *0001V,01/05/70 01:44:15.500,1018.675331
3912902 *0001V,01/05/70 01:44:15.600,1018.674998
3912996 *0001V,01/05/70 01:44:15.700,1018.674891
3913105 *0001V,01/05/70 01:44:15.800,1018.678743
3913199 *0001V,01/05/70 01:44:15.900,1018.676843
3913308 *0001V,01/05/70 01:44:16.000,1018.671117
3913402 *0001V,01/05/70 01:44:16.100,1018.678839
3913495 *0001V,01/05/70 01:44:16.200,1018.670995
3913604 *0001V,01/05/70 01:44:16.300,1018.669076
3913698 *0001V,01/05/70 01:44:16.400,1018.673679
3913807 *0001V,01/05/70 01:44:16.500,1018.677528
3913901 *0001V,01/05/70 01:44:16.600,1018.668841
3913994 *0001V,01/05/70 01:44:16.700,1018.672833
3914104 *0001V,01/05/70 01:44:16.800,1018.675423
3914197 *0001V,01/05/70 01:44:16.900,1018.672510
3914306 *0001V,01/05/70 01:44:17.000,1018.680719
3914400 *0001V,01/05/70 01:44:17.100,1018.680385
3914494 *0001V,01/05/70 01:44:17.200,1018.680395
3914603 *0001V,01/05/70 01:44:17.300,1018.673088
3914696 *0001V,01/05/70 01:44:17.400,1018.678235
3914806 *0001V,01/05/70 01:44:17.500,1018.679817
3914899 *0001V,01/05/70 01:44:17.600,1018.677013
3914993 *0001V,01/05/70 01:44:17.700,1018.665287
3915102 *0001V,01/05/70 01:44:17.800,1018.668858
3915196 *0001V,01/05/70 01:44:17.900,1018.672239
3915305 *0001V,01/05/70 01:44:18.000,1018.669933
3915398 *0001V,01/05/70 01:44:18.100,1018.667663
3915508 *0001V,01/05/70 01:44:18.200,1018.662467
3915601 *0001V,01/05/70 01:44:18.300,1018.664402
3915695 *0001V,01/05/70 01:44:18.400,1018.674078
3915804 *0001V,01/05/70 01:44:18.500,1018.660166
3915898 *0001V,01/05/70 01:44:18.600,1018.661831
3916007 *0001V,01/05/70 01:44:18.700,1018.672570
3916100 *0001V,01/05/70 01:44:18.800,1018.667806
3916194 *0001V,01/05/70 01:44:18.900,1018.667722
3916303 *0001V,01/05/70 01:44:19.000,1018.653091
3916397 *0001V,01/05/70 01:44:19.100,1018.667333
3916506 *0001V,01/05/70 01:44:19.200,1018.656195
3916600 *0001V,01/05/70 01:44:19.300,1018.654552
3916693 *0001V,01/05/70 01:44:19.400,1018.656009
3916802 *0001V,01/05/70 01:44:19.500,1018.655707
3916896 *0001V,01/05/70 01:44:19.600,1018.658662
3917005 *0001V,01/05/70 01:44:19.700,1018.666483
3917099 *0001V,01/05/70 01:44:19.800,1018.659176
3917192 *0001V,01/05/70 01:44:19.900,1018.653751
3917302 *0001V,01/05/70 01:44:20.000,1018.656942
3917395 *0001V,01/05/70 01:44:20.100,1018.661467
3917504 *0001V,01/05/70 01:44:20.200,1018.661470
3917598 *0001V,01/05/70 01:44:20.300,1018.655081
3917707 *0001V,01/05/70 01:44:20.400,1018.659636
3917801 *0001V,01/05/70 01:44:20.500,1018.657555
3917894 *0001V,01/05/70 01:44:20.600,1018.679328
3918004 *0001V,01/05/70 01:44:20.700,1018.653234
3918097 *0001V,01/05/70 01:44:20.800,1018.659846
3918206 *0001V,01/05/70 01:44:20.900,1018.666346
3918300 *0001V,01/05/70 01:44:21.000,1018.676167
3918394 *0001V,01/05/70 01:44:21.100,1018.669125
3918503 *0001V,01/05/70 01:44:21.200,1018.677833
3918596 *0001V,01/05/70 01:44:21.300,1018.680572
3918706 *0001V,01/05/70 01:44:21.400,1018.687140
3918799 *0001V,01/05/70 01:44:21.500,1018.685172
3918893 *0001V,01/05/70 01:44:21.600,1018.683400
3919002 *0001V,01/05/70 01:44:21.700,1018.675936
3919096 *0001V,01/05/70 01:44:21.800,1018.679784
3919205 *0001V,01/05/70 01:44:21.900,1018.670432
3919298 *0001V,01/05/70 01:44:22.000,1018.683038
3919408 *0001V,01/05/70 01:44:22.100,1018.691491
3919501 *0001V,01/05/70 01:44:22.200,1018.671680
3919595 *0001V,01/05/70 01:44:22.300,1018.676696
3919704 *0001V,01/05/70 01:44:22.400,1018.680695
3919798 *0001V,01/05/70 01:44:22.500,1018.688508
3919907 *0001V,01/05/70 01:44:22.600,1018.684998
3920000 *0001V,01/05/70 01:44:22.700,1018.684219
3920094 *0001V,01/05/70 01:44:22.800,1018.672836
3920203 *0001V,01/05/70 01:44:22.900,1018.679071
3920297 *0001V,01/05/70 01:44:23.000,1018.685037
3920406 *0001V,01/05/70 01:44:23.100,1018.681815
3920500 *0001V,01/05/70 01:44:23.200,1018.674230
3920593 *0001V,01/05/70 01:44:23.300,1018.677689
3920702 *0001V,01/05/70 01:44:23.400,1018.675628
3920796 *0001V,01/05/70 01:44:23.500,1018.677406
3920905 *0001V,01/05/70 01:44:23.600,1018.674257
3920999 *0001V,01/05/70 01:44:23.700,1018.670283
3921108 *0001V,01/05/70 01:44:23.800,1018.673422
3921202 *0001V,01/05/70 01:44:23.900,1018.676287
3921295 *0001V,01/05/70 01:44:24.000,1018.662024
3921404 *0001V,01/05/70 01:44:24.100,1018.661367
3921498 *0001V,01/05/70 01:44:24.200,1018.659413
3921607 *0001V,01/05/70 01:44:24.300,1018.655709
3921701 *0001V,01/05/70 01:44:24.400,1018.659080
3921794 *0001V,01/05/70 01:44:24.500,1018.659158
3921904 *0001V,01/05/70 01:44:24.600,1018.650476
3921997 *0001V,01/05/70 01:44:24.700,1018.658318
3922106 *0001V,01/05/70 01:44:24.800,1018.660511
3922200 *0001V,01/05/70 01:44:24.900,1018.656764
3922294 *0001V,01/05/70 01:44:25.000,1018.653229
3922403 *0001V,01/05/70 01:44:25.100,1018.655065
3922496 *0001V,01/05/70 01:44:25.200,1018.653413
3922606 *0001V,01/05/70 01:44:25.300,1018.650452
3922699 *0001V,01/05/70 01:44:25.400,1018.659014
3922793 *0001V,01/05/70 01:44:25.500,1018.660528
3922902 *0001V,01/05/70 01:44:25.600,1018.653155
3922996 *0001V,01/05/70 01:44:25.700,1018.658566
3923105 *0001V,01/05/70 01:44:25.800,1018.659552
3923198 *0001V,01/05/70 01:44:25.900,1018.666121
3923308 *0001V,01/05/70 01:44:26.000,1018.663268
3923401 *0001V,01/05/70 01:44:26.100,1018.667184
3923495 *0001V,01/05/70 01:44:26.200,1018.661316
3923604 *0001V,01/05/70 01:44:26.300,1018.672793
3923698 *0001V,01/05/70 01:44:26.400,1018.666743
3923807 *0001V,01/05/70 01:44:26.500,1018.659720
3923900 *0001V,01/05/70 01:44:26.600,1018.662486
3923994 *0001V,01/05/70 01:44:26.700,1018.676583
3924103 *0001V,01/05/70 01:44:26.800,1018.660873
3924197 *0001V,01/05/70 01:44:26.900,1018.669167
3924306 *0001V,01/05/70 01:44:27.000,1018.680764
3924400 *0001V,01/05/70 01:44:27.100,1018.681441
3924493 *0001V,01/05/70 01:44:27.200,1018.676694
3924602 *0001V,01/05/70 01:44:27.300,1018.667763
3924696 *0001V,01/05/70 01:44:27.400,1018.684481
3924805 *0001V,01/05/70 01:44:27.500,1018.672177
3924899 *0001V,01/05/70 01:44:27.600,1018.685214
3924992 *0001V,01/05/70 01:44:27.700,1018.690328
3925102 *0001V,01/05/70 01:44:27.800,1018.685495
3925195 *0001V,01/05/70 01:44:27.900,1018.683221
3925304 *0001V,01/05/70 01:44:28.000,1018.685400
3925398 *0001V,01/05/70 01:44:28.100,1018.684276
3925507 *0001V,01/05/70 01:44:28.200,1018.689971
3925601 *0001V,01/05/70 01:44:28.300,1018.689272
3925694 *0001V,01/05/70 01:44:28.400,1018.694984
3925804 *0001V,01/05/70 01:44:28.500,1018.674843
3925897 *0001V,01/05/70 01:44:28.600,1018.694389
3926006 *0001V,01/05/70 01:44:28.700,1018.700969
3926100 *0001V,01/05/70 01:44:28.800,1018.694739
3926194 *0001V,01/05/70 01:44:28.900,1018.685918
3926303 *0001V,01/05/70 01:44:29.000,1018.686698
3926396 *0001V,01/05/70 01:44:29.100,1018.677122
3926506 *0001V,01/05/70 01:44:29.200,1018.688395
3926599 *0001V,01/05/70 01:44:29.300,1018.675544
3926693 *0001V,01/05/70 01:44:29.400,1018.684096
3926802 *0001V,01/05/70 01:44:29.500,1018.667236
3926896 *0001V,01/05/70 01:44:29.600,1018.669704
3927005 *0001V,01/05/70 01:44:29.700,1018.676777
3927098 *0001V,01/05/70 01:44:29.800,1018.677437
3927208 *0001V,01/05/70 01:44:29.900,1018.670911
3927301 *0001V,01/05/70 01:44:30.000,1018.668043
3927395 *0001V,01/05/70 01:44:30.100,1018.668496
3927504 *0001V,01/05/70 01:44:30.200,1018.669884
3927598 *0001V,01/05/70 01:44:30.300,1018.660986
3927707 *0001V,01/05/70 01:44:30.400,1018.676183
3927800 *0001V,01/05/70 01:44:30.500,1018.667794
3927894 *0001V,01/05/70 01:44:30.600,1018.662524
3928003 *0001V,01/05/70 01:44:30.700,1018.670735
3928097 *0001V,01/05/70 01:44:30.800,1018.676685
3928206 *0001V,01/05/70 01:44:30.900,1018.665113
3928300 *0001V,01/05/70 01:44:31.000,1018.664968
3928393 *0001V,01/05/70 01:44:31.100,1018.651672
3928502 *0001V,01/05/70 01:44:31.200,1018.678184
3928596 *0001V,01/05/70 01:44:31.300,1018.657209
3928705 *0001V,01/05/70 01:44:31.400,1018.654217
3928799 *0001V,01/05/70 01:44:31.500,1018.664056
3928892 *0001V,01/05/70 01:44:31.600,1018.661781
3929002 *0001V,01/05/70 01:44:31.700,1018.657734
3929095 *0001V,01/05/70 01:44:31.800,1018.665427
3929204 *0001V,01/05/70 01:44:31.900,1018.663602
3929298 *0001V,01/05/70 01:44:32.000,1018.666187
3929407 *0001V,01/05/70 01:44:32.100,1018.665268
3929501 *0001V,01/05/70 01:44:32.200,1018.663100
3929594 *0001V,01/05/70 01:44:32.300,1018.666454
3929704 *0001V,01/05/70 01:44:32.400,1018.667393
3929797 *0001V,01/05/70 01:44:32.500,1018.674544
3929906 *0001V,01/05/70 01:44:32.600,1018.672889
3930000 *0001V,01/05/70 01:44:32.700,1018.672251
3930094 *0001V,01/05/70 01:44:32.800,1018.673888
3930203 *0001V,01/05/70 01:44:32.900,1018.663892
3930296 *0001V,01/05/70 01:44:33.000,1018.667278
3930406 *0001V,01/05/70 01:44:33.100,1018.665545
3930499 *0001V,01/05/70 01:44:33.200,1018.675751
3930593 *0001V,01/05/70 01:44:33.300,1018.676352
3930702 *0001V,01/05/70 01:44:33.400,1018.676455
3930796 *0001V,01/05/70 01:44:33.500,1018.677922
3930905 *0001V,01/05/70 01:44:33.600,1018.679715
3930998 *0001V,01/05/70 01:44:33.700,1018.686858
3931108 *0001V,01/05/70 01:44:33.800,1018.674171
3931201 *0001V,01/05/70 01:44:33.900,1018.674425
3931295 *0001V,01/05/70 01:44:34.000,1018.671191
3931404 *0001V,01/05/70 01:44:34.100,1018.682016
3931498 *0001V,01/05/70 01:44:34.200,1018.683138
3931607 *0001V,01/05/70 01:44:34.300,1018.681419
3931700 *0001V,01/05/70 01:44:34.400,1018.671262
3931794 *0001V,01/05/70 01:44:34.500,1018.677020
3931903 *0001V,01/05/70 01:44:34.600,1018.678444
3931997 *0001V,01/05/70 01:44:34.700,1018.679300
3932106 *0001V,01/05/70 01:44:34.800,1018.670194
3932200 *0001V,01/05/70 01:44:34.900,1018.680920
3932293 *0001V,01/05/70 01:44:35.000,1018.673813
3932402 *0001V,01/05/70 01:44:35.100,1018.675199
3932496 *0001V,01/05/70 01:44:35.200,1018.675700
3932605 *0001V,01/05/70 01:44:35.300,1018.670216
3932699 *0001V,01/05/70 01:44:35.400,1018.682722
3932792 *0001V,01/05/70 01:44:35.500,1018.677103
3932902 *0001V,01/05/70 01:44:35.600,1018.680771
3932995 *0001V,01/05/70 01:44:35.700,1018.674037
3933104 *0001V,01/05/70 01:44:35.800,1018.670611
3933198 *0001V,01/05/70 01:44:35.900,1018.670272
3933307 *0001V,01/05/70 01:44:36.000,1018.673855
3933401 *0001V,01/05/70 01:44:36.100,1018.659975
3933494 *0001V,01/05/70 01:44:36.200,1018.667847
3933604 *0001V,01/05/70 01:44:36.300,1018.663489
3933697 *0001V,01/05/70 01:44:36.400,1018.673251
3933806 *0001V,01/05/70 01:44:36.500,1018.664345
3933900 *0001V,01/05/70 01:44:36.600,1018.665186
3933994 *0001V,01/05/70 01:44:36.700,1018.656386
3934103 *0001V,01/05/70 01:44:36.800,1018.659645
3934196 *0001V,01/05/70 01:44:36.900,1018.665264
3934306 *0001V,01/05/70 01:44:37.000,1018.665056
3934399 *0001V,01/05/70 01:44:37.100,1018.667265
3934493 *0001V,01/05/70 01:44:37.200,1018.664249
3934602 *0001V,01/05/70 01:44:37.300,1018.678111
3934696 *0001V,01/05/70 01:44:37.400,1018.670574
3934805 *0001V,01/05/70 01:44:37.500,1018.669238
3934898 *0001V,01/05/70 01:44:37.600,1018.664059
3934992 *0001V,01/05/70 01:44:37.700,1018.665465
3935101 *0001V,01/05/70 01:44:37.800,1018.681719
3935195 *0001V,01/05/70 01:44:37.900,1018.668590
3935304 *0001V,01/05/70 01:44:38.000,1018.663077
3935398 *0001V,01/05/70 01:44:38.100,1018.676276
3935507 *0001V,01/05/70 01:44:38.200,1018.675666
3935600 *0001V,01/05/70 01:44:38.300,1018.669158
3935694 *0001V,01/05/70 01:44:38.400,1018.668185
3935803 *0001V,01/05/70 01:44:38.500,1018.684365
3935897 *0001V,01/05/70 01:44:38.600,1018.670233
3936006 *0001V,01/05/70 01:44:38.700,1018.683222
3936100 *0001V,01/05/70 01:44:38.800,1018.680827
3936193 *0001V,01/05/70 01:44:38.900,1018.677064
3936302 *0001V,01/05/70 01:44:39.000,1018.678646
3936396 *0001V,01/05/70 01:44:39.100,1018.668481
3936505 *0001V,01/05/70 01:44:39.200,1018.679469
3936599 *0001V,01/05/70 01:44:39.300,1018.669901
3936692 *0001V,01/05/70 01:44:39.400,1018.667569
3936802 *0001V,01/05/70 01:44:39.500,1018.672113
3936895 *0001V,01/05/70 01:44:39.600,1018.679231
3937004 *0001V,01/05/70 01:44:39.700,1018.677140
3937098 *0001V,01/05/70 01:44:39.800,1018.670794
3937207 *0001V,01/05/70 01:44:39.900,1018.689316
3937301 *0001V,01/05/70 01:44:40.000,1018.677755
3937394 *0001V,01/05/70 01:44:40.100,1018.688653
3937504 *0001V,01/05/70 01:44:40.200,1018.686389
3937597 *0001V,01/05/70 01:44:40.300,1018.673481
3937706 *0001V,01/05/70 01:44:40.400,1018.683500
3937800 *0001V,01/05/70 01:44:40.500,1018.687422
3937894 *0001V,01/05/70 01:44:40.600,1018.687970
3938003 *0001V,01/05/70 01:44:40.700,1018.691630
3938096 *0001V,01/05/70 01:44:40.800,1018.687565
3938206 *0001V,01/05/70 01:44:40.900,1018.688066
3938299 *0001V,01/05/70 01:44:41.000,1018.691271
3938393 *0001V,01/05/70 01:44:41.100,1018.691011
3938502 *0001V,01/05/70 01:44:41.200,1018.690618
3938596 *0001V,01/05/70 01:44:41.300,1018.689323
3938705 *0001V,01/05/70 01:44:41.400,1018.688798
3938798 *0001V,01/05/70 01:44:41.500,1018.685337
3938908 *0001V,01/05/70 01:44:41.600,1018.688229
3939001 *0001V,01/05/70 01:44:41.700,1018.688616
3939095 *0001V,01/05/70 01:44:41.800,1018.688304
3939204 *0001V,01/05/70 01:44:41.900,1018.688696
3939298 *0001V,01/05/70 01:44:42.000,1018.691216
3939407 *0001V,01/05/70 01:44:42.100,1018.685854
3939500 *0001V,01/05/70 01:44:42.200,1018.679006
3939594 *0001V,01/05/70 01:44:42.300,1018.681784
3939703 *0001V,01/05/70 01:44:42.400,1018.687190
3939797 *0001V,01/05/70 01:44:42.500,1018.691875
3939906 *0001V,01/05/70 01:44:42.600,1018.678527
3940000 *0001V,01/05/70 01:44:42.700,1018.685983
3940093 *0001V,01/05/70 01:44:42.800,1018.684880
3940202 *0001V,01/05/70 01:44:42.900,1018.685834
3940296 *0001V,01/05/70 01:44:43.000,1018.684213
3940405 *0001V,01/05/70 01:44:43.100,1018.683281
3940499 *0001V,01/05/70 01:44:43.200,1018.680244
3940608 *0001V,01/05/70 01:44:43.300,1018.683093
3940702 *0001V,01/05/70 01:44:43.400,1018.675860
3940795 *0001V,01/05/70 01:44:43.500,1018.678284
3940904 *0001V,01/05/70 01:44:43.600,1018.676797
3940998 *0001V,01/05/70 01:44:43.700,1018.684722
3941107 *0001V,01/05/70 01:44:43.800,1018.687110
3941201 *0001V,01/05/70 01:44:43.900,1018.681675
3941294 *0001V,01/05/70 01:44:44.000,1018.683861
3941404 *0001V,01/05/70 01:44:44.100,1018.683485
3941497 *0001V,01/05/70 01:44:44.200,1018.684340
3941606 *0001V,01/05/70 01:44:44.300,1018.684343
3941700 *0001V,01/05/70 01:44:44.400,1018.685121
3941794 *0001V,01/05/70 01:44:44.500,1018.693576
3941903 *0001V,01/05/70 01:44:44.600,1018.690835
3941996 *0001V,01/05/70 01:44:44.700,1018.693522
3942106 *0001V,01/05/70 01:44:44.800,1018.694181
3942199 *0001V,01/05/70 01:44:44.900,1018.698039
3942293 *0001V,01/05/70 01:44:45.000,1018.683308
3942402 *0001V,01/05/70 01:44:45.100,1018.689019
3942496 *0001V,01/05/70 01:44:45.200,1018.690254
3942605 *0001V,01/05/70 01:44:45.300,1018.696220
3942698 *0001V,01/05/70 01:44:45.400,1018.688852
3942808 *0001V,01/05/70 01:44:45.500,1018.693735
3942901 *0001V,01/05/70 01:44:45.600,1018.689214
3942995 *0001V,01/05/70 01:44:45.700,1018.692898
3943104 *0001V,01/05/70 01:44:45.800,1018.691114
3943198 *0001V,01/05/70 01:44:45.900,1018.689468
3943307 *0001V,01/05/70 01:44:46.000,1018.682417
3943400 *0001V,01/05/70 01:44:46.100,1018.682216
3943494 *0001V,01/05/70 01:44:46.200,1018.690692
3943603 *0001V,01/05/70 01:44:46.300,1018.681055
3943697 *0001V,01/05/70 01:44:46.400,1018.685477
3943806 *0001V,01/05/70 01:44:46.500,1018.681803
3943900 *0001V,01/05/70 01:44:46.600,1018.684371
3943993 *0001V,01/05/70 01:44:46.700,1018.683193
3944102 *0001V,01/05/70 01:44:46.800,1018.680554
3944196 *0001V,01/05/70 01:44:46.900,1018.683486
3944305 *0001V,01/05/70 01:44:47.000,1018.682489
3944399 *0001V,01/05/70 01:44:47.100,1018.681485
3944492 *0001V,01/05/70 01:44:47.200,1018.682203
3944602 *0001V,01/05/70 01:44:47.300,1018.678983
3944695 *0001V,01/05/70 01:44:47.400,1018.683196
3944804 *0001V,01/05/70 01:44:47.500,1018.679369
3944898 *0001V,01/05/70 01:44:47.600,1018.684664
3945007 *0001V,01/05/70 01:44:47.700,1018.684962
3945101 *0001V,01/05/70 01:44:47.800,1018.677722
3945194 *0001V,01/05/70 01:44:47.900,1018.681371
3945304 *0001V,01/05/70 01:44:48.000,1018.675901
3945397 *0001V,01/05/70 01:44:48.100,1018.683703
3945506 *0001V,01/05/70 01:44:48.200,1018.685741
3945600 *0001V,01/05/70 01:44:48.300,1018.683759
3945694 *0001V,01/05/70 01:44:48.400,1018.685190
3945803 *0001V,01/05/70 01:44:48.500,1018.683010
3945896 *0001V,01/05/70 01:44:48.600,1018.685501
3946006 *0001V,01/05/70 01:44:48.700,1018.677563
3946099 *0001V,01/05/70 01:44:48.800,1018.686747
3946193 *0001V,01/05/70 01:44:48.900,1018.681291
3946302 *0001V,01/05/70 01:44:49.000,1018.684867
3946396 *0001V,01/05/70 01:44:49.100,1018.675618
3946505 *0001V,01/05/70 01:44:49.200,1018.687218
3946598 *0001V,01/05/70 01:44:49.300,1018.683250
3946708 *0001V,01/05/70 01:44:49.400,1018.678848
3946801 *0001V,01/05/70 01:44:49.500,1018.681919
3946895 *0001V,01/05/70 01:44:49.600,1018.689964
3947004 *0001V,01/05/70 01:44:49.700,1018.682896
3947098 *0001V,01/05/70 01:44:49.800,1018.685966
3947207 *0001V,01/05/70 01:44:49.900,1018.682957
3947300 *0001V,01/05/70 01:44:50.000,1018.689816
3947394 *0001V,01/05/70 01:44:50.100,1018.682952
3947503 *0001V,01/05/70 01:44:50.200,1018.684260
3947597 *0001V,01/05/70 01:44:50.300,1018.683828
3947706 *0001V,01/05/70 01:44:50.400,1018.686683
3947800 *0001V,01/05/70 01:44:50.500,1018.685707
3947893 *0001V,01/05/70 01:44:50.600,1018.686370
3948002 *0001V,01/05/70 01:44:50.700,1018.684947
3948096 *0001V,01/05/70 01:44:50.800,1018.688769
3948205 *0001V,01/05/70 01:44:50.900,1018.693502
3948299 *0001V,01/05/70 01:44:51.000,1018.694984
3948392 *0001V,01/05/70 01:44:51.100,1018.696673
3948502 *0001V,01/05/70 01:44:51.200,1018.699319
3948595 *0001V,01/05/70 01:44:51.300,1018.700655
3948704 *0001V,01/05/70 01:44:51.400,1018.694885
3948798 *0001V,01/05/70 01:44:51.500,1018.696295
3948907 *0001V,01/05/70 01:44:51.600,1018.698061
3949001 *0001V,01/05/70 01:44:51.700,1018.705740
3949094 *0001V,01/05/70 01:44:51.800,1018.700090
3949204 *0001V,01/05/70 01:44:51.900,1018.700936
3949297 *0001V,01/05/70 01:44:52.000,1018.706005
3949406 *0001V,01/05/70 01:44:52.100,1018.704956
3949500 *0001V,01/05/70 01:44:52.200,1018.699485
3949594 *0001V,01/05/70 01:44:52.300,1018.700539
3949703 *0001V,01/05/70 01:44:52.400,1018.704273
3949796 *0001V,01/05/70 01:44:52.500,1018.706583
3949906 *0001V,01/05/70 01:44:52.600,1018.710647
3949999 *0001V,01/05/70 01:44:52.700,1018.708605
3950093 *0001V,01/05/70 01:44:52.800,1018.701613
3950202 *0001V,01/05/70 01:44:52.900,1018.703721
3950296 *0001V,01/05/70 01:44:53.000,1018.707237
3950405 *0001V,01/05/70 01:44:53.100,1018.709774
3950498 *0001V,01/05/70 01:44:53.200,1018.707714
3950608 *0001V,01/05/70 01:44:53.300,1018.697570
3950701 *0001V,01/05/70 01:44:53.400,1018.708397
3950795 *0001V,01/05/70 01:44:53.500,1018.711166
3950904 *0001V,01/05/70 01:44:53.600,1018.697933
3950998 *0001V,01/05/70 01:44:53.700,1018.705306
3951107 *0001V,01/05/70 01:44:53.800,1018.698862
3951200 *0001V,01/05/70 01:44:53.900,1018.702735
3951294 *0001V,01/05/70 01:44:54.000,1018.697532
3951403 *0001V,01/05/70 01:44:54.100,1018.699224
3951497 *0001V,01/05/70 01:44:54.200,1018.695587
3951606 *0001V,01/05/70 01:44:54.300,1018.688953
3951700 *0001V,01/05/70 01:44:54.400,1018.688798
3951793 *0001V,01/05/70 01:44:54.500,1018.689024
3951902 *0001V,01/05/70 01:44:54.600,1018.689702
3951996 *0001V,01/05/70 01:44:54.700,1018.690805
3952105 *0001V,01/05/70 01:44:54.800,1018.679709
3952199 *0001V,01/05/70 01:44:54.900,1018.689549
3952292 *0001V,01/05/70 01:44:55.000,1018.680419
3952402 *0001V,01/05/70 01:44:55.100,1018.677024
3952495 *0001V,01/05/70 01:44:55.200,1018.685260
3952604 *0001V,01/05/70 01:44:55.300,1018.680959
3952698 *0001V,01/05/70 01:44:55.400,1018.683517
3952807 *0001V,01/05/70 01:44:55.500,1018.682619
3952901 *0001V,01/05/70 01:44:55.600,1018.684961
3952994 *0001V,01/05/70 01:44:55.700,1018.684418
3953104 *0001V,01/05/70 01:44:55.800,1018.682123
3953197 *0001V,01/05/70 01:44:55.900,1018.677735
3953306 *0001V,01/05/70 01:44:56.000,1018.680648
3953400 *0001V,01/05/70 01:44:56.100,1018.680837
3953494 *0001V,01/05/70 01:44:56.200,1018.672087
3953603 *0001V,01/05/70 01:44:56.300,1018.688554
3953696 *0001V,01/05/70 01:44:56.400,1018.685539
3953806 *0001V,01/05/70 01:44:56.500,1018.691353
3953899 *0001V,01/05/70 01:44:56.600,1018.685949
3953993 *0001V,01/05/70 01:44:56.700,1018.686448
3954102 *0001V,01/05/70 01:44:56.800,1018.686594
3954196 *0001V,01/05/70 01:44:56.900,1018.689970
3954305 *0001V,01/05/70 01:44:57.000,1018.683548
3954398 *0001V,01/05/70 01:44:57.100,1018.685269
3954508 *0001V,01/05/70 01:44:57.200,1018.691523
3954601 *0001V,01/05/70 01:44:57.300,1018.693345
3954695 *0001V,01/05/70 01:44:57.400,1018.693076
3954804 *0001V,01/05/70 01:44:57.500,1018.690822
3954898 *0001V,01/05/70 01:44:57.600,1018.696245
3955007 *0001V,01/05/70 01:44:57.700,1018.691800
3955100 *0001V,01/05/70 01:44:57.800,1018.688173
3955194 *0001V,01/05/70 01:44:57.900,1018.690048
3955303 *0001V,01/05/70 01:44:58.000,1018.695892
3955397 *0001V,01/05/70 01:44:58.100,1018.695622
3955506 *0001V,01/05/70 01:44:58.200,1018.687572
3955600 *0001V,01/05/70 01:44:58.300,1018.698347
3955693 *0001V,01/05/70 01:44:58.400,1018.693349
3955802 *0001V,01/05/70 01:44:58.500,1018.703281
3955896 *0001V,01/05/70 01:44:58.600,1018.696796
3956005 *0001V,01/05/70 01:44:58.700,1018.697932
3956099 *0001V,01/05/70 01:44:58.800,1018.690459
3956192 *0001V,01/05/70 01:44:58.900,1018.699150
3956302 *0001V,01/05/70 01:44:59.000,1018.690736
3956395 *0001V,01/05/70 01:44:59.100,1018.695817
3956504 *0001V,01/05/70 01:44:59.200,1018.688790
3956598 *0001V,01/05/70 01:44:59.300,1018.690152
3956707 *0001V,01/05/70 01:44:59.400,1018.687785
3956801 *0001V,01/05/70 01:44:59.500,1018.685281
3956894 *0001V,01/05/70 01:44:59.600,1018.682149
3957004 *0001V,01/05/70 01:44:59.700,1018.692155
3957097 *0001V,01/05/70 01:44:59.800,1018.695914
3957206 *0001V,01/05/70 01:44:59.900,1018.694454
3957300 *0001V,01/05/70 01:45:00.000,1018.686456
3957394 *0001V,01/05/70 01:45:00.100,1018.696003
3957503 *0001V,01/05/70 01:45:00.200,1018.691392
3957596 *0001V,01/05/70 01:45:00.300,1018.694451
3957706 *0001V,01/05/70 01:45:00.400,1018.694820
3957799 *0001V,01/05/70 01:45:00.500,1018.693779
3957893 *0001V,01/05/70 01:45:00.600,1018.698335
3958002 *0001V,01/05/70 01:45:00.700,1018.693202
3958096 *0001V,01/05/70 01:45:00.800,1018.687364
3958205 *0001V,01/05/70 01:45:00.900,1018.687699
3958298 *0001V,01/05/70 01:45:01.000,1018.689267
3958408 *0001V,01/05/70 01:45:01.100,1018.689040
3958501 *0001V,01/05/70 01:45:01.200,1018.697816
3958595 *0001V,01/05/70 01:45:01.300,1018.696849
3958704 *0001V,01/05/70 01:45:01.400,1018.694151
3958798 *0001V,01/05/70 01:45:01.500,1018.699413
3958907 *0001V,01/05/70 01:45:01.600,1018.693009
3959000 *0001V,01/05/70 01:45:01.700,1018.688898
3959094 *0001V,01/05/70 01:45:01.800,1018.694245
3959203 *0001V,01/05/70 01:45:01.900,1018.696302
3959297 *0001V,01/05/70 01:45:02.000,1018.699594
3959406 *0001V,01/05/70 01:45:02.100,1018.689048
3959500 *0001V,01/05/70 01:45:02.200,1018.693216
3959593 *0001V,01/05/70 01:45:02.300,1018.688386
3959702 *0001V,01/05/70 01:45:02.400,1018.688605
3959796 *0001V,01/05/70 01:45:02.500,1018.689352
3959905 *0001V,01/05/70 01:45:02.600,1018.676011
3959999 *0001V,01/05/70 01:45:02.700,1018.680723
4000092 *0001V,01/05/70 01:45:02.800,1018.691703
4000202 *0001V,01/05/70 01:45:02.900,1018.683088
4000295 *0001V,01/05/70 01:45:03.000,1018.682934
4000404 *0001V,01/05/70 01:45:03.100,1018.674465
4000498 *0001V,01/05/70 01:45:03.200,1018.677752
4000607 *0001V,01/05/70 01:45:03.300,1018.673884
4000701 *0001V,01/05/70 01:45:03.400,1018.688498
4000794 *0001V,01/05/70 01:45:03.500,1018.696060
4000904 *0001V,01/05/70 01:45:03.600,1018.698864
4000997 *0001V,01/05/70 01:45:03.700,1018.694583
4001106 *0001V,01/05/70 01:45:03.800,1018.691321
4001200 *0001V,01/05/70 01:45:03.900,1018.700188
4001294 *0001V,01/05/70 01:45:04.000,1018.702065
4001403 *0001V,01/05/70 01:45:04.100,1018.703852
4001496 *0001V,01/05/70 01:45:04.200,1018.698799
4001606 *0001V,01/05/70 01:45:04.300,1018.697760
4001699 *0001V,01/05/70 01:45:04.400,1018.707948
4001793 *0001V,01/05/70 01:45:04.500,1018.695294
4001902 *0001V,01/05/70 01:45:04.600,1018.687852
4001996 *0001V,01/05/70 01:45:04.700,1018.697330
4002105 *0001V,01/05/70 01:45:04.800,1018.688611
4002198 *0001V,01/05/70 01:45:04.900,1018.694547
4002308 *0001V,01/05/70 01:45:05.000,1018.691770
4002401 *0001V,01/05/70 01:45:05.100,1018.704250
4002495 *0001V,01/05/70 01:45:05.200,1018.698503
4002604 *0001V,01/05/70 01:45:05.300,1018.695253
4002698 *0001V,01/05/70 01:45:05.400,1018.686847
4002807 *0001V,01/05/70 01:45:05.500,1018.685359
4002900 *0001V,01/05/70 01:45:05.600,1018.683663
4002994 *0001V,01/05/70 01:45:05.700,1018.679672
4003103 *0001V,01/05/70 01:45:05.800,1018.673462
4003197 *0001V,01/05/70 01:45:05.900,1018.675635
4003306 *0001V,01/05/70 01:45:06.000,1018.675568
4003400 *0001V,01/05/70 01:45:06.100,1018.675040
4003493 *0001V,01/05/70 01:45:06.200,1018.671463
4003602 *0001V,01/05/70 01:45:06.300,1018.668418
4003696 *0001V,01/05/70 01:45:06.400,1018.663275
4003805 *0001V,01/05/70 01:45:06.500,1018.663091
4003899 *0001V,01/05/70 01:45:06.600,1018.669150
4004008 *0001V,01/05/70 01:45:06.700,1018.678665
4004102 *0001V,01/05/70 01:45:06.800,1018.676929
4004195 *0001V,01/05/70 01:45:06.900,1018.677473
4004304 *0001V,01/05/70 01:45:07.000,1018.674591
4004398 *0001V,01/05/70 01:45:07.100,1018.670522
4004507 *0001V,01/05/70 01:45:07.200,1018.667052
4004601 *0001V,01/05/70 01:45:07.300,1018.667757
4004694 *0001V,01/05/70 01:45:07.400,1018.669643
4004804 *0001V,01/05/70 01:45:07.500,1018.670078
4004897 *0001V,01/05/70 01:45:07.600,1018.661905
4005006 *0001V,01/05/70 01:45:07.700,1018.679208
4005100 *0001V,01/05/70 01:45:07.800,1018.672460
4005194 *0001V,01/05/70 01:45:07.900,1018.658757
4005303 *0001V,01/05/70 01:45:08.000,1018.677466
4005396 *0001V,01/05/70 01:45:08.100,1018.672018
4005506 *0001V,01/05/70 01:45:08.200,1018.683354
4005599 *0001V,01/05/70 01:45:08.300,1018.682847
4005693 *0001V,01/05/70 01:45:08.400,1018.691130
4005802 *0001V,01/05/70 01:45:08.500,1018.686911
4005896 *0001V,01/05/70 01:45:08.600,1018.678894
4006005 *0001V,01/05/70 01:45:08.700,1018.685982
4006098 *0001V,01/05/70 01:45:08.800,1018.686909
4006208 *0001V,01/05/70 01:45:08.900,1018.691422
4006301 *0001V,01/05/70 01:45:09.000,1018.696043
4006395 *0001V,01/05/70 01:45:09.100,1018.694985
4006504 *0001V,01/05/70 01:45:09.200,1018.695534
4006598 *0001V,01/05/70 01:45:09.300,1018.698993
4006707 *0001V,01/05/70 01:45:09.400,1018.701878
4006800 *0001V,01/05/70 01:45:09.500,1018.702870
4006894 *0001V,01/05/70 01:45:09.600,1018.700176
4007003 *0001V,01/05/70 01:45:09.700,1018.688509
4007097 *0001V,01/05/70 01:45:09.800,1018.699922
4007206 *0001V,01/05/70 01:45:09.900,1018.704421
4007300 *0001V,01/05/70 01:45:10.000,1018.705399
4007393 *0001V,01/05/70 01:45:10.100,1018.691451
4007502 *0001V,01/05/70 01:45:10.200,1018.692135
4007596 *0001V,01/05/70 01:45:10.300,1018.693947
4007705 *0001V,01/05/70 01:45:10.400,1018.697853
4007799 *0001V,01/05/70 01:45:10.500,1018.698453
4007892 *0001V,01/05/70 01:45:10.600,1018.689516
4008002 *0001V,01/05/70 01:45:10.700,1018.690065
4008095 *0001V,01/05/70 01:45:10.800,1018.691799
4008204 *0001V,01/05/70 01:45:10.900,1018.683701
4008298 *0001V,01/05/70 01:45:11.000,1018.689352
4008407 *0001V,01/05/70 01:45:11.100,1018.691111
4008501 *0001V,01/05/70 01:45:11.200,1018.686111
4008594 *0001V,01/05/70 01:45:11.300,1018.685920
4008704 *0001V,01/05/70 01:45:11.400,1018.684096
4008797 *0001V,01/05/70 01:45:11.500,1018.686579
4008906 *0001V,01/05/70 01:45:11.600,1018.679474
4009000 *0001V,01/05/70 01:45:11.700,1018.683741
4009094 *0001V,01/05/70 01:45:11.800,1018.672843
4009203 *0001V,01/05/70 01:45:11.900,1018.680140
4009297 *0001V,01/05/70 01:45:12.000,1018.683364
4009406 *0001V,01/05/70 01:45:12.100,1018.675730
4009499 *0001V,01/05/70 01:45:12.200,1018.678285
4009593 *0001V,01/05/70 01:45:12.300,1018.689793
4009702 *0001V,01/05/70 01:45:12.400,1018.676247
4009796 *0001V,01/05/70 01:45:12.500,1018.687323
4009905 *0001V,01/05/70 01:45:12.600,1018.694527
4009999 *0001V,01/05/70 01:45:12.700,1018.687635
4010108 *0001V,01/05/70 01:45:12.800,1018.684591
4010201 *0001V,01/05/70 01:45:12.900,1018.679989
4010295 *0001V,01/05/70 01:45:13.000,1018.687695
4010404 *0001V,01/05/70 01:45:13.100,1018.677929
4010498 *0001V,01/05/70 01:45:13.200,1018.687545
4010607 *0001V,01/05/70 01:45:13.300,1018.685456
4010701 *0001V,01/05/70 01:45:13.400,1018.690008
4010794 *0001V,01/05/70 01:45:13.500,1018.687780
4010903 *0001V,01/05/70 01:45:13.600,1018.696231
4010997 *0001V,01/05/70 01:45:13.700,1018.693283
4011106 *0001V,01/05/70 01:45:13.800,1018.685096
4011200 *0001V,01/05/70 01:45:13.900,1018.680496
4011293 *0001V,01/05/70 01:45:14.000,1018.682547
4011403 *0001V,01/05/70 01:45:14.100,1018.682254
4011496 *0001V,01/05/70 01:45:14.200,1018.691495
4011605 *0001V,01/05/70 01:45:14.300,1018.690253
4011699 *0001V,01/05/70 01:45:14.400,1018.683735
4011808 *0001V,01/05/70 01:45:14.500,1018.690142
4011902 *0001V,01/05/70 01:45:14.600,1018.696005
4011995 *0001V,01/05/70 01:45:14.700,1018.694892
4012105 *0001V,01/05/70 01:45:14.800,1018.702734
4012198 *0001V,01/05/70 01:45:14.900,1018.703259
4012307 *0001V,01/05/70 01:45:15.000,1018.689579
4012401 *0001V,01/05/70 01:45:15.100,1018.684750
4012495 *0001V,01/05/70 01:45:15.200,1018.692861
4012604 *0001V,01/05/70 01:45:15.300,1018.681482
4012697 *0001V,01/05/70 01:45:15.400,1018.681889
4012807 *0001V,01/05/70 01:45:15.500,1018.690555
4012900 *0001V,01/05/70 01:45:15.600,1018.694806
4012994 *0001V,01/05/70 01:45:15.700,1018.685626
4013103 *0001V,01/05/70 01:45:15.800,1018.681501
4013197 *0001V,01/05/70 01:45:15.900,1018.693518
4013306 *0001V,01/05/70 01:45:16.000,1018.688106
4013399 *0001V,01/05/70 01:45:16.100,1018.684690
4013493 *0001V,01/05/70 01:45:16.200,1018.690877
4013602 *0001V,01/05/70 01:45:16.300,1018.687849
4013696 *0001V,01/05/70 01:45:16.400,1018.696142
4013805 *0001V,01/05/70 01:45:16.500,1018.687558
4013899 *0001V,01/05/70 01:45:16.600,1018.681334
4014008 *0001V,01/05/70 01:45:16.700,1018.690361
4014101 *0001V,01/05/70 01:45:16.800,1018.677072
4014195 *0001V,01/05/70 01:45:16.900,1018.682132
4014304 *0001V,01/05/70 01:45:17.000,1018.683395
4014398 *0001V,01/05/70 01:45:17.100,1018.686097
4014507 *0001V,01/05/70 01:45:17.200,1018.684598
4014601 *0001V,01/05/70 01:45:17.300,1018.673663
4014694 *0001V,01/05/70 01:45:17.400,1018.677835
4014803 *0001V,01/05/70 01:45:17.500,1018.665575
4014897 *0001V,01/05/70 01:45:17.600,1018.671847
4015006 *0001V,01/05/70 01:45:17.700,1018.682103
4015100 *0001V,01/05/70 01:45:17.800,1018.676694
4015193 *0001V,01/05/70 01:45:17.900,1018.675382
4015303 *0001V,01/05/70 01:45:18.000,1018.671196
4015396 *0001V,01/05/70 01:45:18.100,1018.685432
4015505 *0001V,01/05/70 01:45:18.200,1018.683995
4015599 *0001V,01/05/70 01:45:18.300,1018.679546
4015693 *0001V,01/05/70 01:45:18.400,1018.678457
4015802 *0001V,01/05/70 01:45:18.500,1018.676430
4015895 *0001V,01/05/70 01:45:18.600,1018.681393
4016005 *0001V,01/05/70 01:45:18.700,1018.673246
4016098 *0001V,01/05/70 01:45:18.800,1018.687010
4016207 *0001V,01/05/70 01:45:18.900,1018.679654
4016301 *0001V,01/05/70 01:45:19.000,1018.683409
4016395 *0001V,01/05/70 01:45:19.100,1018.686152
4016504 *0001V,01/05/70 01:45:19.200,1018.682927
4016597 *0001V,01/05/70 01:45:19.300,1018.693605
4016707 *0001V,01/05/70 01:45:19.400,1018.688025
4016800 *0001V,01/05/70 01:45:19.500,1018.695814
4016894 *0001V,01/05/70 01:45:19.600,1018.691493
4017003 *0001V,01/05/70 01:45:19.700,1018.691372
4017097 *0001V,01/05/70 01:45:19.800,1018.693610
4017206 *0001V,01/05/70 01:45:19.900,1018.702995
4017299 *0001V,01/05/70 01:45:20.000,1018.695246
4017393 *0001V,01/05/70 01:45:20.100,1018.704613
4017502 *0001V,01/05/70 01:45:20.200,1018.693707
4017596 *0001V,01/05/70 01:45:20.300,1018.700244
4017705 *0001V,01/05/70 01:45:20.400,1018.692928
4017799 *0001V,01/05/70 01:45:20.500,1018.699352
4017908 *0001V,01/05/70 01:45:20.600,1018.700564
4018001 *0001V,01/05/70 01:45:20.700,1018.695903
4018095 *0001V,01/05/70 01:45:20.800,1018.698892
4018204 *0001V,01/05/70 01:45:20.900,1018.697318
4018298 *0001V,01/05/70 01:45:21.000,1018.697222
4018407 *0001V,01/05/70 01:45:21.100,1018.703066
4018501 *0001V,01/05/70 01:45:21.200,1018.697500
4018594 *0001V,01/05/70 01:45:21.300,1018.685846
4018703 *0001V,01/05/70 01:45:21.400,1018.691604
4018797 *0001V,01/05/70 01:45:21.500,1018.694688
4018906 *0001V,01/05/70 01:45:21.600,1018.697742
4019000 *0001V,01/05/70 01:45:21.700,1018.694597
4019093 *0001V,01/05/70 01:45:21.800,1018.692623
4019203 *0001V,01/05/70 01:45:21.900,1018.694816
4019296 *0001V,01/05/70 01:45:22.000,1018.697574
4019405 *0001V,01/05/70 01:45:22.100,1018.693809
4019499 *0001V,01/05/70 01:45:22.200,1018.693348
4019593 *0001V,01/05/70 01:45:22.300,1018.687923
4019702 *0001V,01/05/70 01:45:22.400,1018.687358
4019795 *0001V,01/05/70 01:45:22.500,1018.696059
4019905 *0001V,01/05/70 01:45:22.600,1018.685498
4019998 *0001V,01/05/70 01:45:22.700,1018.685709
4020107 *0001V,01/05/70 01:45:22.800,1018.677053
4020201 *0001V,01/05/70 01:45:22.900,1018.686120
4020295 *0001V,01/05/70 01:45:23.000,1018.682266
4020404 *0001V,01/05/70 01:45:23.100,1018.686021
4020497 *0001V,01/05/70 01:45:23.200,1018.683859
4020607 *0001V,01/05/70 01:45:23.300,1018.686187
4020700 *0001V,01/05/70 01:45:23.400,1018.685371
4020794 *0001V,01/05/70 01:45:23.500,1018.681801
4020903 *0001V,01/05/70 01:45:23.600,1018.687363
4020997 *0001V,01/05/70 01:45:23.700,1018.690665
4021106 *0001V,01/05/70 01:45:23.800,1018.693797
4021199 *0001V,01/05/70 01:45:23.900,1018.689592
4021293 *0001V,01/05/70 01:45:24.000,1018.689841
4021402 *0001V,01/05/70 01:45:24.100,1018.684565
4021496 *0001V,01/05/70 01:45:24.200,1018.685801
4021605 *0001V,01/05/70 01:45:24.300,1018.684925
4021699 *0001V,01/05/70 01:45:24.400,1018.679888
4021808 *0001V,01/05/70 01:45:24.500,1018.681184
4021901 *0001V,01/05/70 01:45:24.600,1018.695304
4021995 *0001V,01/05/70 01:45:24.700,1018.682240
4022104 *0001V,01/05/70 01:45:24.800,1018.688449
4022198 *0001V,01/05/70 01:45:24.900,1018.704650
4022307 *0001V,01/05/70 01:45:25.000,1018.693437
4022401 *0001V,01/05/70 01:45:25.100,1018.687700
4022494 *0001V,01/05/70 01:45:25.200,1018.683744
4022603 *0001V,01/05/70 01:45:25.300,1018.689452
4022697 *0001V,01/05/70 01:45:25.400,1018.686979
4022806 *0001V,01/05/70 01:45:25.500,1018.685743
4022900 *0001V,01/05/70 01:45:25.600,1018.681198
4022993 *0001V,01/05/70 01:45:25.700,1018.673485
4023103 *0001V,01/05/70 01:45:25.800,1018.675407
4023196 *0001V,01/05/70 01:45:25.900,1018.682695
4023305 *0001V,01/05/70 01:45:26.000,1018.680008
4023399 *0001V,01/05/70 01:45:26.100,1018.682789
4023493 *0001V,01/05/70 01:45:26.200,1018.679818
4023602 *0001V,01/05/70 01:45:26.300,1018.682930
4023695 *0001V,01/05/70 01:45:26.400,1018.681896
4023805 *0001V,01/05/70 01:45:26.500,1018.685098
4023898 *0001V,01/05/70 01:45:26.600,1018.685500
4024007 *0001V,01/05/70 01:45:26.700,1018.689122
4024101 *0001V,01/05/70 01:45:26.800,1018.677772
4024195 *0001V,01/05/70 01:45:26.900,1018.685989
4024304 *0001V,01/05/70 01:45:27.000,1018.685471
4024397 *0001V,01/05/70 01:45:27.100,1018.674222
4024507 *0001V,01/05/70 01:45:27.200,1018.685661
4024600 *0001V,01/05/70 01:45:27.300,1018.687462
4024694 *0001V,01/05/70 01:45:27.400,1018.676963
4024803 *0001V,01/05/70 01:45:27.500,1018.684945
4024897 *0001V,01/05/70 01:45:27.600,1018.677896
4025006 *0001V,01/05/70 01:45:27.700,1018.679281
4025099 *0001V,01/05/70 01:45:27.800,1018.684863
4025193 *0001V,01/05/70 01:45:27.900,1018.682129
4025302 *0001V,01/05/70 01:45:28.000,1018.681897
4025396 *0001V,01/05/70 01:45:28.100,1018.676240
4025505 *0001V,01/05/70 01:45:28.200,1018.693334
4025599 *0001V,01/05/70 01:45:28.300,1018.688165
4025708 *0001V,01/05/70 01:45:28.400,1018.691855
4025801 *0001V,01/05/70 01:45:28.500,1018.680892
4025895 *0001V,01/05/70 01:45:28.600,1018.689998
4026004 *0001V,01/05/70 01:45:28.700,1018.687119
4026098 *0001V,01/05/70 01:45:28.800,1018.680840
4026207 *0001V,01/05/70 01:45:28.900,1018.686237
4026301 *0001V,01/05/70 01:45:29.000,1018.693631
4026394 *0001V,01/05/70 01:45:29.100,1018.682428
4026503 *0001V,01/05/70 01:45:29.200,1018.674572
4026597 *0001V,01/05/70 01:45:29.300,1018.679638
4026706 *0001V,01/05/70 01:45:29.400,1018.688463
4026800 *0001V,01/05/70 01:45:29.500,1018.679949
4026893 *0001V,01/05/70 01:45:29.600,1018.683998
4027003 *0001V,01/05/70 01:45:29.700,1018.685338
4027096 *0001V,01/05/70 01:45:29.800,1018.684045
4027205 *0001V,01/05/70 01:45:29.900,1018.689859
4027299 *0001V,01/05/70 01:45:30.000,1018.685518
4027393 *0001V,01/05/70 01:45:30.100,1018.685180
4027502 *0001V,01/05/70 01:45:30.200,1018.690793
4027595 *0001V,01/05/70 01:45:30.300,1018.673085
4027705 *0001V,01/05/70 01:45:30.400,1018.677619
4027798 *0001V,01/05/70 01:45:30.500,1018.698102
4027907 *0001V,01/05/70 01:45:30.600,1018.684836
4028001 *0001V,01/05/70 01:45:30.700,1018.693162
4028095 *0001V,01/05/70 01:45:30.800,1018.682886
4028204 *0001V,01/05/70 01:45:30.900,1018.693481
4028297 *0001V,01/05/70 01:45:31.000,1018.693511
4028407 *0001V,01/05/70 01:45:31.100,1018.684042
4028500 *0001V,01/05/70 01:45:31.200,1018.677719
4028594 *0001V,01/05/70 01:45:31.300,1018.687960
4028703 *0001V,01/05/70 01:45:31.400,1018.685554
4028797 *0001V,01/05/70 01:45:31.500,1018.690331
4028906 *0001V,01/05/70 01:45:31.600,1018.684738
4028999 *0001V,01/05/70 01:45:31.700,1018.685544
4029093 *0001V,01/05/70 01:45:31.800,1018.682894
4029202 *0001V,01/05/70 01:45:31.900,1018.686234
4029296 *0001V,01/05/70 01:45:32.000,1018.684094
4029405 *0001V,01/05/70 01:45:32.100,1018.686548
4029499 *0001V,01/05/70 01:45:32.200,1018.676972
4029592 *0001V,01/05/70 01:45:32.300,1018.673470
4029701 *0001V,01/05/70 01:45:32.400,1018.680272
4029795 *0001V,01/05/70 01:45:32.500,1018.678503
4029904 *0001V,01/05/70 01:45:32.600,1018.691245
4029998 *0001V,01/05/70 01:45:32.700,1018.688885
4030107 *0001V,01/05/70 01:45:32.800,1018.672966
4030201 *0001V,01/05/70 01:45:32.900,1018.670514
4030294 *0001V,01/05/70 01:45:33.000,1018.677608
4030403 *0001V,01/05/70 01:45:33.100,1018.673189
4030497 *0001V,01/05/70 01:45:33.200,1018.665235
4030606 *0001V,01/05/70 01:45:33.300,1018.673249
4030700 *0001V,01/05/70 01:45:33.400,1018.680222
4030793 *0001V,01/05/70 01:45:33.500,1018.684584
4030903 *0001V,01/05/70 01:45:33.600,1018.681210
4030996 *0001V,01/05/70 01:45:33.700,1018.676789
4031105 *0001V,01/05/70 01:45:33.800,1018.694406
4031199 *0001V,01/05/70 01:45:33.900,1018.674174
4031293 *0001V,01/05/70 01:45:34.000,1018.687325
4031402 *0001V,01/05/70 01:45:34.100,1018.679002
4031495 *0001V,01/05/70 01:45:34.200,1018.684736
4031605 *0001V,01/05/70 01:45:34.300,1018.692592
4031698 *0001V,01/05/70 01:45:34.400,1018.681400
4031807 *0001V,01/05/70 01:45:34.500,1018.693855
4031901 *0001V,01/05/70 01:45:34.600,1018.672642
4031995 *0001V,01/05/70 01:45:34.700,1018.684889
4032104 *0001V,01/05/70 01:45:34.800,1018.692768
4032197 *0001V,01/05/70 01:45:34.900,1018.684961
4032307 *0001V,01/05/70 01:45:35.000,1018.688704
4032400 *0001V,01/05/70 01:45:35.100,1018.694852
4032494 *0001V,01/05/70 01:45:35.200,1018.693118
4032603 *0001V,01/05/70 01:45:35.300,1018.690232
4032697 *0001V,01/05/70 01:45:35.400,1018.685305
4032806 *0001V,01/05/70 01:45:35.500,1018.688850
4032899 *0001V,01/05/70 01:45:35.600,1018.691824
4032993 *0001V,01/05/70 01:45:35.700,1018.694532
4033102 *0001V,01/05/70 01:45:35.800,1018.680016
4033196 *0001V,01/05/70 01:45:35.900,1018.688167
4033305 *0001V,01/05/70 01:45:36.000,1018.692449
4033399 *0001V,01/05/70 01:45:36.100,1018.692684
4033492 *0001V,01/05/70 01:45:36.200,1018.703336
4033601 *0001V,01/05/70 01:45:36.300,1018.692189
4033695 *0001V,01/05/70 01:45:36.400,1018.698077
4033804 *0001V,01/05/70 01:45:36.500,1018.696151
4033898 *0001V,01/05/70 01:45:36.600,1018.690789
4034007 *0001V,01/05/70 01:45:36.700,1018.695659
4034101 *0001V,01/05/70 01:45:36.800,1018.698015
4034194 *0001V,01/05/70 01:45:36.900,1018.686468
4034303 *0001V,01/05/70 01:45:37.000,1018.695201
4034397 *0001V,01/05/70 01:45:37.100,1018.699391
4034506 *0001V,01/05/70 01:45:37.200,1018.689966
4034600 *0001V,01/05/70 01:45:37.300,1018.689189
4034693 *0001V,01/05/70 01:45:37.400,1018.696318
4034803 *0001V,01/05/70 01:45:37.500,1018.694329
4034896 *0001V,01/05/70 01:45:37.600,1018.701434
4035005 *0001V,01/05/70 01:45:37.700,1018.698809
4035099 *0001V,01/05/70 01:45:37.800,1018.692734
4035193 *0001V,01/05/70 01:45:37.900,1018.691480
4035302 *0001V,01/05/70 01:45:38.000,1018.688094
4035395 *0001V,01/05/70 01:45:38.100,1018.690410
4035505 *0001V,01/05/70 01:45:38.200,1018.687891
4035598 *0001V,01/05/70 01:45:38.300,1018.686542
4035707 *0001V,01/05/70 01:45:38.400,1018.685639
4035801 *0001V,01/05/70 01:45:38.500,1018.692350
4035895 *0001V,01/05/70 01:45:38.600,1018.687641
4036004 *0001V,01/05/70 01:45:38.700,1018.690754
4036097 *0001V,01/05/70 01:45:38.800,1018.687011
4036207 *0001V,01/05/70 01:45:38.900,1018.687829
4036300 *0001V,01/05/70 01:45:39.000,1018.691497
4036394 *0001V,01/05/70 01:45:39.100,1018.691437
4036503 *0001V,01/05/70 01:45:39.200,1018.684191
4036597 *0001V,01/05/70 01:45:39.300,1018.689880
4036706 *0001V,01/05/70 01:45:39.400,1018.684058
4036799 *0001V,01/05/70 01:45:39.500,1018.679553
4036893 *0001V,01/05/70 01:45:39.600,1018.682589
4037002 *0001V,01/05/70 01:45:39.700,1018.674700
4037096 *0001V,01/05/70 01:45:39.800,1018.683424
4037205 *0001V,01/05/70 01:45:39.900,1018.682229
4037299 *0001V,01/05/70 01:45:40.000,1018.668278
4037392 *0001V,01/05/70 01:45:40.100,1018.675045
4037501 *0001V,01/05/70 01:45:40.200,1018.688639
4037595 *0001V,01/05/70 01:45:40.300,1018.683052
4037704 *0001V,01/05/70 01:45:40.400,1018.684724
4037798 *0001V,01/05/70 01:45:40.500,1018.685553
4037907 *0001V,01/05/70 01:45:40.600,1018.669098
4038001 *0001V,01/05/70 01:45:40.700,1018.674166
4038094 *0001V,01/05/70 01:45:40.800,1018.674908
4038203 *0001V,01/05/70 01:45:40.900,1018.677030
4038297 *0001V,01/05/70 01:45:41.000,1018.676454
4038406 *0001V,01/05/70 01:45:41.100,1018.686101
4038500 *0001V,01/05/70 01:45:41.200,1018.686453
4038593 *0001V,01/05/70 01:45:41.300,1018.681862
4038703 *0001V,01/05/70 01:45:41.400,1018.681938
4038796 *0001V,01/05/70 01:45:41.500,1018.686935
4038905 *0001V,01/05/70 01:45:41.600,1018.682608
4038999 *0001V,01/05/70 01:45:41.700,1018.671642
4039093 *0001V,01/05/70 01:45:41.800,1018.687385
4039202 *0001V,01/05/70 01:45:41.900,1018.685446
4039295 *0001V,01/05/70 01:45:42.000,1018.681764
4039405 *0001V,01/05/70 01:45:42.100,1018.693802
4039498 *0001V,01/05/70 01:45:42.200,1018.692151
4039607 *0001V,01/05/70 01:45:42.300,1018.678774
4039701 *0001V,01/05/70 01:45:42.400,1018.684347
4039795 *0001V,01/05/70 01:45:42.500,1018.681099
4039904 *0001V,01/05/70 01:45:42.600,1018.686520
4039997 *0001V,01/05/70 01:45:42.700,1018.680852
4040107 *0001V,01/05/70 01:45:42.800,1018.681345
4040200 *0001V,01/05/70 01:45:42.900,1018.680839
4040294 *0001V,01/05/70 01:45:43.000,1018.679042
4040403 *0001V,01/05/70 01:45:43.100,1018.680392
4040497 *0001V,01/05/70 01:45:43.200,1018.680727
4040606 *0001V,01/05/70 01:45:43.300,1018.683110
4040699 *0001V,01/05/70 01:45:43.400,1018.676168
4040793 *0001V,01/05/70 01:45:43.500,1018.682856
4040902 *0001V,01/05/70 01:45:43.600,1018.669478
4040996 *0001V,01/05/70 01:45:43.700,1018.671889
4041105 *0001V,01/05/70 01:45:43.800,1018.678556
4041199 *0001V,01/05/70 01:45:43.900,1018.671107
4041292 *0001V,01/05/70 01:45:44.000,1018.664950
4041401 *0001V,01/05/70 01:45:44.100,1018.658096
4041495 *0001V,01/05/70 01:45:44.200,1018.682518
4041604 *0001V,01/05/70 01:45:44.300,1018.681380
4041698 *0001V,01/05/70 01:45:44.400,1018.677125
4041807 *0001V,01/05/70 01:45:44.500,1018.669638
4041901 *0001V,01/05/70 01:45:44.600,1018.668990
4041994 *0001V,01/05/70 01:45:44.700,1018.674235
4042103 *0001V,01/05/70 01:45:44.800,1018.661555
4042197 *0001V,01/05/70 01:45:44.900,1018.666323
4042306 *0001V,01/05/70 01:45:45.000,1018.653212
4042400 *0001V,01/05/70 01:45:45.100,1018.659579
4042493 *0001V,01/05/70 01:45:45.200,1018.664158
4042603 *0001V,01/05/70 01:45:45.300,1018.662382
4042696 *0001V,01/05/70 01:45:45.400,1018.653750
4042805 *0001V,01/05/70 01:45:45.500,1018.662788
4042899 *0001V,01/05/70 01:45:45.600,1018.659710
4042993 *0001V,01/05/70 01:45:45.700,1018.653001
4043102 *0001V,01/05/70 01:45:45.800,1018.649105
4043195 *0001V,01/05/70 01:45:45.900,1018.662405
4043305 *0001V,01/05/70 01:45:46.000,1018.656506
4043398 *0001V,01/05/70 01:45:46.100,1018.658699
4043507 *0001V,01/05/70 01:45:46.200,1018.655675
4043601 *0001V,01/05/70 01:45:46.300,1018.663745
4043695 *0001V,01/05/70 01:45:46.400,1018.639431
4043804 *0001V,01/05/70 01:45:46.500,1018.655450
4043897 *0001V,01/05/70 01:45:46.600,1018.658650
4044007 *0001V,01/05/70 01:45:46.700,1018.658640
4044100 *0001V,01/05/70 01:45:46.800,1018.654005
4044194 *0001V,01/05/70 01:45:46.900,1018.650387
4044303 *0001V,01/05/70 01:45:47.000,1018.663622
4044397 *0001V,01/05/70 01:45:47.100,1018.636324
4044506 *0001V,01/05/70 01:45:47.200,1018.653481
4044599 *0001V,01/05/70 01:45:47.300,1018.672469
4044693 *0001V,01/05/70 01:45:47.400,1018.651642
4044802 *0001V,01/05/70 01:45:47.500,1018.659723
4044896 *0001V,01/05/70 01:45:47.600,1018.668591
4045005 *0001V,01/05/70 01:45:47.700,1018.667293
4045099 *0001V,01/05/70 01:45:47.800,1018.674213
4045208 *0001V,01/05/70 01:45:47.900,1018.678685
4045301 *0001V,01/05/70 01:45:48.000,1018.676112
4045395 *0001V,01/05/70 01:45:48.100,1018.681043
4045504 *0001V,01/05/70 01:45:48.200,1018.679033
4045598 *0001V,01/05/70 01:45:48.300,1018.687411
4045707 *0001V,01/05/70 01:45:48.400,1018.669436
4045801 *0001V,01/05/70 01:45:48.500,1018.669392
4045894 *0001V,01/05/70 01:45:48.600,1018.664033
4046003 *0001V,01/05/70 01:45:48.700,1018.680132
4046097 *0001V,01/05/70 01:45:48.800,1018.674068
4046206 *0001V,01/05/70 01:45:48.900,1018.668260
4046300 *0001V,01/05/70 01:45:49.000,1018.671356
4046393 *0001V,01/05/70 01:45:49.100,1018.669004
4046503 *0001V,01/05/70 01:45:49.200,1018.673547
4046596 *0001V,01/05/70 01:45:49.300,1018.663466
4046705 *0001V,01/05/70 01:45:49.400,1018.665226
4046799 *0001V,01/05/70 01:45:49.500,1018.667864
4046893 *0001V,01/05/70 01:45:49.600,1018.667274
4047002 *0001V,01/05/70 01:45:49.700,1018.655563
4047095 *0001V,01/05/70 01:45:49.800,1018.663401
4047205 *0001V,01/05/70 01:45:49.900,1018.658506
4047298 *0001V,01/05/70 01:45:50.000,1018.653221
4047407 *0001V,01/05/70 01:45:50.100,1018.666408
4047501 *0001V,01/05/70 01:45:50.200,1018.652088
4047595 *0001V,01/05/70 01:45:50.300,1018.645511
4047704 *0001V,01/05/70 01:45:50.400,1018.644724
4047797 *0001V,01/05/70 01:45:50.500,1018.646729
4047907 *0001V,01/05/70 01:45:50.600,1018.661321
4048000 *0001V,01/05/70 01:45:50.700,1018.666318
4048094 *0001V,01/05/70 01:45:50.800,1018.661699
4048203 *0001V,01/05/70 01:45:50.900,1018.650930
4048297 *0001V,01/05/70 01:45:51.000,1018.653049
4048406 *0001V,01/05/70 01:45:51.100,1018.661994
4048499 *0001V,01/05/70 01:45:51.200,1018.668081
4048593 *0001V,01/05/70 01:45:51.300,1018.668732
4048702 *0001V,01/05/70 01:45:51.400,1018.659315
4048796 *0001V,01/05/70 01:45:51.500,1018.667314
4048905 *0001V,01/05/70 01:45:51.600,1018.652097
4048999 *0001V,01/05/70 01:45:51.700,1018.664847
4049092 *0001V,01/05/70 01:45:51.800,1018.667596
4049201 *0001V,01/05/70 01:45:51.900,1018.667315
4049295 *0001V,01/05/70 01:45:52.000,1018.656917
4049404 *0001V,01/05/70 01:45:52.100,1018.664625
4049498 *0001V,01/05/70 01:45:52.200,1018.664340
4049607 *0001V,01/05/70 01:45:52.300,1018.663012
4049701 *0001V,01/05/70 01:45:52.400,1018.663526
4049794 *0001V,01/05/70 01:45:52.500,1018.665763
4049903 *0001V,01/05/70 01:45:52.600,1018.661387
4049997 *0001V,01/05/70 01:45:52.700,1018.660930
4050106 *0001V,01/05/70 01:45:52.800,1018.670017
4050200 *0001V,01/05/70 01:45:52.900,1018.649612
4050293 *0001V,01/05/70 01:45:53.000,1018.662740
4050403 *0001V,01/05/70 01:45:53.100,1018.664039
4050496 *0001V,01/05/70 01:45:53.200,1018.664260
4050605 *0001V,01/05/70 01:45:53.300,1018.670803
4050699 *0001V,01/05/70 01:45:53.400,1018.658841
4050793 *0001V,01/05/70 01:45:53.500,1018.661099
4050902 *0001V,01/05/70 01:45:53.600,1018.658822
4050995 *0001V,01/05/70 01:45:53.700,1018.666804
4051105 *0001V,01/05/70 01:45:53.800,1018.649781
4051198 *0001V,01/05/70 01:45:53.900,1018.656918
4051307 *0001V,01/05/70 01:45:54.000,1018.659245
4051401 *0001V,01/05/70 01:45:54.100,1018.675056
4051495 *0001V,01/05/70 01:45:54.200,1018.666261
4051604 *0001V,01/05/70 01:45:54.300,1018.663772
4051697 *0001V,01/05/70 01:45:54.400,1018.660317
4051807 *0001V,01/05/70 01:45:54.500,1018.659963
4051900 *0001V,01/05/70 01:45:54.600,1018.673376
4051994 *0001V,01/05/70 01:45:54.700,1018.670392
4052103 *0001V,01/05/70 01:45:54.800,1018.665254
4052197 *0001V,01/05/70 01:45:54.900,1018.665836
4052306 *0001V,01/05/70 01:45:55.000,1018.684750
4052399 *0001V,01/05/70 01:45:55.100,1018.661753
4052493 *0001V,01/05/70 01:45:55.200,1018.656775
4052602 *0001V,01/05/70 01:45:55.300,1018.672075
4052696 *0001V,01/05/70 01:45:55.400,1018.668551
4052805 *0001V,01/05/70 01:45:55.500,1018.653499
4052899 *0001V,01/05/70 01:45:55.600,1018.671704
4053008 *0001V,01/05/70 01:45:55.700,1018.657823
4053101 *0001V,01/05/70 01:45:55.800,1018.649388
4053195 *0001V,01/05/70 01:45:55.900,1018.662219
4053304 *0001V,01/05/70 01:45:56.000,1018.662752
4053398 *0001V,01/05/70 01:45:56.100,1018.653453
4053507 *0001V,01/05/70 01:45:56.200,1018.661900
4053601 *0001V,01/05/70 01:45:56.300,1018.660562
4053694 *0001V,01/05/70 01:45:56.400,1018.656105
4053803 *0001V,01/05/70 01:45:56.500,1018.666381
4053897 *0001V,01/05/70 01:45:56.600,1018.674802
4054006 *0001V,01/05/70 01:45:56.700,1018.676169
4054100 *0001V,01/05/70 01:45:56.800,1018.681408
4054193 *0001V,01/05/70 01:45:56.900,1018.675559
4054303 *0001V,01/05/70 01:45:57.000,1018.683470
4054396 *0001V,01/05/70 01:45:57.100,1018.675066
4054505 *0001V,01/05/70 01:45:57.200,1018.669621
4054599 *0001V,01/05/70 01:45:57.300,1018.679818
4054693 *0001V,01/05/70 01:45:57.400,1018.678970
4054802 *0001V,01/05/70 01:45:57.500,1018.676056
4054895 *0001V,01/05/70 01:45:57.600,1018.683322
4055005 *0001V,01/05/70 01:45:57.700,1018.676752
4055098 *0001V,01/05/70 01:45:57.800,1018.677873
4055207 *0001V,01/05/70 01:45:57.900,1018.679814
4055301 *0001V,01/05/70 01:45:58.000,1018.662862
4055395 *0001V,01/05/70 01:45:58.100,1018.659532
4055504 *0001V,01/05/70 01:45:58.200,1018.667218
4055597 *0001V,01/05/70 01:45:58.300,1018.668153
4055707 *0001V,01/05/70 01:45:58.400,1018.661378
4055800 *0001V,01/05/70 01:45:58.500,1018.667036
4055894 *0001V,01/05/70 01:45:58.600,1018.664911
4056003 *0001V,01/05/70 01:45:58.700,1018.649811
4056097 *0001V,01/05/70 01:45:58.800,1018.664220
4056206 *0001V,01/05/70 01:45:58.900,1018.669029
4056299 *0001V,01/05/70 01:45:59.000,1018.663004
4056393 *0001V,01/05/70 01:45:59.100,1018.659582
4056502 *0001V,01/05/70 01:45:59.200,1018.668953
4056596 *0001V,01/05/70 01:45:59.300,1018.659606
4056705 *0001V,01/05/70 01:45:59.400,1018.669426
4056799 *0001V,01/05/70 01:45:59.500,1018.672205
4056892 *0001V,01/05/70 01:45:59.600,1018.671616
4057001 *0001V,01/05/70 01:45:59.700,1018.679294
4057095 *0001V,01/05/70 01:45:59.800,1018.667014
4057204 *0001V,01/05/70 01:45:59.900,1018.662955
4057298 *0001V,01/05/70 01:46:00.000,1018.672149
4057407 *0001V,01/05/70 01:46:00.100,1018.671104
4057501 *0001V,01/05/70 01:46:00.200,1018.663426
4057594 *0001V,01/05/70 01:46:00.300,1018.678438
4057703 *0001V,01/05/70 01:46:00.400,1018.673355
4057797 *0001V,01/05/70 01:46:00.500,1018.664925
4057906 *0001V,01/05/70 01:46:00.600,1018.663734
4058000 *0001V,01/05/70 01:46:00.700,1018.668056
4058093 *0001V,01/05/70 01:46:00.800,1018.673887
4058203 *0001V,01/05/70 01:46:00.900,1018.668737
4058296 *0001V,01/05/70 01:46:01.000,1018.668377
4058405 *0001V,01/05/70 01:46:01.100,1018.677562
4058499 *0001V,01/05/70 01:46:01.200,1018.679614
4058593 *0001V,01/05/70 01:46:01.300,1018.670662
4058702 *0001V,01/05/70 01:46:01.400,1018.671299
4058795 *0001V,01/05/70 01:46:01.500,1018.679991
4058905 *0001V,01/05/70 01:46:01.600,1018.679131
4058998 *0001V,01/05/70 01:46:01.700,1018.684459
4059107 *0001V,01/05/70 01:46:01.800,1018.684876
4059201 *0001V,01/05/70 01:46:01.900,1018.684776
4059295 *0001V,01/05/70 01:46:02.000,1018.673967
4059404 *0001V,01/05/70 01:46:02.100,1018.678431
4059497 *0001V,01/05/70 01:46:02.200,1018.679053
4059607 *0001V,01/05/70 01:46:02.300,1018.683212
4059700 *0001V,01/05/70 01:46:02.400,1018.689844
4059794 *0001V,01/05/70 01:46:02.500,1018.683566
4059903 *0001V,01/05/70 01:46:02.600,1018.693254
4059997 *0001V,01/05/70 01:46:02.700,1018.684888
4100106 *0001V,01/05/70 01:46:02.800,1018.684785
4100199 *0001V,01/05/70 01:46:02.900,1018.675512
4100293 *0001V,01/05/70 01:46:03.000,1018.688363
4100402 *0001V,01/05/70 01:46:03.100,1018.680114
4100496 *0001V,01/05/70 01:46:03.200,1018.678416
4100605 *0001V,01/05/70 01:46:03.300,1018.676908
4100699 *0001V,01/05/70 01:46:03.400,1018.683212
4100792 *0001V,01/05/70 01:46:03.500,1018.682001
4100901 *0001V,01/05/70 01:46:03.600,1018.675972
4100995 *0001V,01/05/70 01:46:03.700,1018.677954
4101104 *0001V,01/05/70 01:46:03.800,1018.673952
4101198 *0001V,01/05/70 01:46:03.900,1018.670066
4101307 *0001V,01/05/70 01:46:04.000,1018.675980
4101401 *0001V,01/05/70 01:46:04.100,1018.672847
4101494 *0001V,01/05/70 01:46:04.200,1018.679152
4101603 *0001V,01/05/70 01:46:04.300,1018.667744
4101697 *0001V,01/05/70 01:46:04.400,1018.654139
4101806 *0001V,01/05/70 01:46:04.500,1018.663106
4101900 *0001V,01/05/70 01:46:04.600,1018.676307
4101993 *0001V,01/05/70 01:46:04.700,1018.652035
4102103 *0001V,01/05/70 01:46:04.800,1018.653725
4102196 *0001V,01/05/70 01:46:04.900,1018.666751
4102305 *0001V,01/05/70 01:46:05.000,1018.672410
4102399 *0001V,01/05/70 01:46:05.100,1018.668521
4102493 *0001V,01/05/70 01:46:05.200,1018.663928
4102602 *0001V,01/05/70 01:46:05.300,1018.656004
4102695 *0001V,01/05/70 01:46:05.400,1018.665729
4102805 *0001V,01/05/70 01:46:05.500,1018.666296
4102898 *0001V,01/05/70 01:46:05.600,1018.672928
4103007 *0001V,01/05/70 01:46:05.700,1018.673096
4103101 *0001V,01/05/70 01:46:05.800,1018.669784
4103195 *0001V,01/05/70 01:46:05.900,1018.655312
4103304 *0001V,01/05/70 01:46:06.000,1018.660478
4103397 *0001V,01/05/70 01:46:06.100,1018.668274
4103507 *0001V,01/05/70 01:46:06.200,1018.657591
4103600 *0001V,01/05/70 01:46:06.300,1018.666730
4103694 *0001V,01/05/70 01:46:06.400,1018.669226
4103803 *0001V,01/05/70 01:46:06.500,1018.646479
4103897 *0001V,01/05/70 01:46:06.600,1018.661020
4104006 *0001V,01/05/70 01:46:06.700,1018.660988
4104099 *0001V,01/05/70 01:46:06.800,1018.669728
4104193 *0001V,01/05/70 01:46:06.900,1018.667735
4104302 *0001V,01/05/70 01:46:07.000,1018.677380
4104396 *0001V,01/05/70 01:46:07.100,1018.683697
4104505 *0001V,01/05/70 01:46:07.200,1018.682633
4104599 *0001V,01/05/70 01:46:07.300,1018.686645
4104708 *0001V,01/05/70 01:46:07.400,1018.682901
4104801 *0001V,01/05/70 01:46:07.500,1018.680598
4104895 *0001V,01/05/70 01:46:07.600,1018.678342
4105004 *0001V,01/05/70 01:46:07.700,1018.670078
4105098 *0001V,01/05/70 01:46:07.800,1018.667940
4105207 *0001V,01/05/70 01:46:07.900,1018.676961
4105301 *0001V,01/05/70 01:46:08.000,1018.681852
4105394 *0001V,01/05/70 01:46:08.100,1018.679318
4105503 *0001V,01/05/70 01:46:08.200,1018.683208
4105597 *0001V,01/05/70 01:46:08.300,1018.678812
4105706 *0001V,01/05/70 01:46:08.400,1018.675356
4105800 *0001V,01/05/70 01:46:08.500,1018.672589
4105893 *0001V,01/05/70 01:46:08.600,1018.690116
4106003 *0001V,01/05/70 01:46:08.700,1018.687682
4106096 *0001V,01/05/70 01:46:08.800,1018.686631
4106205 *0001V,01/05/70 01:46:08.900,1018.688455
4106299 *0001V,01/05/70 01:46:09.000,1018.693104
4106393 *0001V,01/05/70 01:46:09.100,1018.687295
4106502 *0001V,01/05/70 01:46:09.200,1018.692990
4106595 *0001V,01/05/70 01:46:09.300,1018.689456
4106705 *0001V,01/05/70 01:46:09.400,1018.699414
4106798 *0001V,01/05/70 01:46:09.500,1018.700454
4106907 *0001V,01/05/70 01:46:09.600,1018.700745
4107001 *0001V,01/05/70 01:46:09.700,1018.685752
4107095 *0001V,01/05/70 01:46:09.800,1018.686847
4107204 *0001V,01/05/70 01:46:09.900,1018.690741
4107297 *0001V,01/05/70 01:46:10.000,1018.687110
4107407 *0001V,01/05/70 01:46:10.100,1018.689702
4107500 *0001V,01/05/70 01:46:10.200,1018.673984
4107594 *0001V,01/05/70 01:46:10.300,1018.683798
4107703 *0001V,01/05/70 01:46:10.400,1018.689263
4107797 *0001V,01/05/70 01:46:10.500,1018.673817
4107906 *0001V,01/05/70 01:46:10.600,1018.677053
4107999 *0001V,01/05/70 01:46:10.700,1018.684354
4108093 *0001V,01/05/70 01:46:10.800,1018.679184
4108202 *0001V,01/05/70 01:46:10.900,1018.681181
4108296 *0001V,01/05/70 01:46:11.000,1018.681447
4108405 *0001V,01/05/70 01:46:11.100,1018.676208
4108499 *0001V,01/05/70 01:46:11.200,1018.684296
4108592 *0001V,01/05/70 01:46:11.300,1018.685058
4108701 *0001V,01/05/70 01:46:11.400,1018.679731
4108795 *0001V,01/05/70 01:46:11.500,1018.674615
4108904 *0001V,01/05/70 01:46:11.600,1018.681643
4108998 *0001V,01/05/70 01:46:11.700,1018.668348
4109107 *0001V,01/05/70 01:46:11.800,1018.666390
4109201 *0001V,01/05/70 01:46:11.900,1018.674119
4109294 *0001V,01/05/70 01:46:12.000,1018.675111
4109403 *0001V,01/05/70 01:46:12.100,1018.675214
4109497 *0001V,01/05/70 01:46:12.200,1018.674630
4109606 *0001V,01/05/70 01:46:12.300,1018.680988
4109700 *0001V,01/05/70 01:46:12.400,1018.669675
4109793 *0001V,01/05/70 01:46:12.500,1018.672921
4109903 *0001V,01/05/70 01:46:12.600,1018.678377
4109996 *0001V,01/05/70 01:46:12.700,1018.680965
4110105 *0001V,01/05/70 01:46:12.800,1018.691573
4110199 *0001V,01/05/70 01:46:12.900,1018.691787
4110293 *0001V,01/05/70 01:46:13.000,1018.695947
4110402 *0001V,01/05/70 01:46:13.100,1018.694829
4110495 *0001V,01/05/70 01:46:13.200,1018.690838
4110605 *0001V,01/05/70 01:46:13.300,1018.691494
4110698 *0001V,01/05/70 01:46:13.400,1018.691272
4110807 *0001V,01/05/70 01:46:13.500,1018.695210
4110901 *0001V,01/05/70 01:46:13.600,1018.686165
4110995 *0001V,01/05/70 01:46:13.700,1018.684049
4111104 *0001V,01/05/70 01:46:13.800,1018.693602
4111197 *0001V,01/05/70 01:46:13.900,1018.685477
4111307 *0001V,01/05/70 01:46:14.000,1018.694668
4111400 *0001V,01/05/70 01:46:14.100,1018.693179
4111494 *0001V,01/05/70 01:46:14.200,1018.690678
4111603 *0001V,01/05/70 01:46:14.300,1018.684761
4111697 *0001V,01/05/70 01:46:14.400,1018.683502
4111806 *0001V,01/05/70 01:46:14.500,1018.690226
4111899 *0001V,01/05/70 01:46:14.600,1018.689492
4111993 *0001V,01/05/70 01:46:14.700,1018.692101
4112102 *0001V,01/05/70 01:46:14.800,1018.691560
4112196 *0001V,01/05/70 01:46:14.900,1018.692203
4112305 *0001V,01/05/70 01:46:15.000,1018.687791
4112399 *0001V,01/05/70 01:46:15.100,1018.676445
4112492 *0001V,01/05/70 01:46:15.200,1018.673092
4112601 *0001V,01/05/70 01:46:15.300,1018.671156
4112695 *0001V,01/05/70 01:46:15.400,1018.675392
4112804 *0001V,01/05/70 01:46:15.500,1018.675539
4112898 *0001V,01/05/70 01:46:15.600,1018.677389
4113007 *0001V,01/05/70 01:46:15.700,1018.669975
4113101 *0001V,01/05/70 01:46:15.800,1018.665867
4113194 *0001V,01/05/70 01:46:15.900,1018.664356
4113303 *0001V,01/05/70 01:46:16.000,1018.663679
4113397 *0001V,01/05/70 01:46:16.100,1018.676345
4113506 *0001V,01/05/70 01:46:16.200,1018.675121
4113600 *0001V,01/05/70 01:46:16.300,1018.681200
4113693 *0001V,01/05/70 01:46:16.400,1018.679047
4113803 *0001V,01/05/70 01:46:16.500,1018.672363
4113896 *0001V,01/05/70 01:46:16.600,1018.672523
4114005 *0001V,01/05/70 01:46:16.700,1018.674992
4114099 *0001V,01/05/70 01:46:16.800,1018.679007
4114193 *0001V,01/05/70 01:46:16.900,1018.675811
4114302 *0001V,01/05/70 01:46:17.000,1018.666147
4114395 *0001V,01/05/70 01:46:17.100,1018.664157
4114505 *0001V,01/05/70 01:46:17.200,1018.656019
4114598 *0001V,01/05/70 01:46:17.300,1018.669193
4114707 *0001V,01/05/70 01:46:17.400,1018.664470
4114801 *0001V,01/05/70 01:46:17.500,1018.678837
4114895 *0001V,01/05/70 01:46:17.600,1018.679233
4115004 *0001V,01/05/70 01:46:17.700,1018.677596
4115097 *0001V,01/05/70 01:46:17.800,1018.674328
4115207 *0001V,01/05/70 01:46:17.900,1018.675730
4115300 *0001V,01/05/70 01:46:18.000,1018.681874
4115394 *0001V,01/05/70 01:46:18.100,1018.683678
4115503 *0001V,01/05/70 01:46:18.200,1018.679106
4115597 *0001V,01/05/70 01:46:18.300,1018.681780
4115706 *0001V,01/05/70 01:46:18.400,1018.687367
4115799 *0001V,01/05/70 01:46:18.500,1018.686450
4115893 *0001V,01/05/70 01:46:18.600,1018.684577
4116002 *0001V,01/05/70 01:46:18.700,1018.686118
4116096 *0001V,01/05/70 01:46:18.800,1018.683979
4116205 *0001V,01/05/70 01:46:18.900,1018.684795
4116299 *0001V,01/05/70 01:46:19.000,1018.678195
4116392 *0001V,01/05/70 01:46:19.100,1018.680049
4116501 *0001V,01/05/70 01:46:19.200,1018.680447
4116595 *0001V,01/05/70 01:46:19.300,1018.678788
4116704 *0001V,01/05/70 01:46:19.400,1018.688027
4116798 *0001V,01/05/70 01:46:19.500,1018.686163
4116907 *0001V,01/05/70 01:46:19.600,1018.687642
4117001 *0001V,01/05/70 01:46:19.700,1018.678818
4117094 *0001V,01/05/70 01:46:19.800,1018.690800
4117203 *0001V,01/05/70 01:46:19.900,1018.688819
4117297 *0001V,01/05/70 01:46:20.000,1018.681925
4117406 *0001V,01/05/70 01:46:20.100,1018.672187
4117500 *0001V,01/05/70 01:46:20.200,1018.672578
4117593 *0001V,01/05/70 01:46:20.300,1018.679253
4117703 *0001V,01/05/70 01:46:20.400,1018.679384
4117796 *0001V,01/05/70 01:46:20.500,1018.681985
4117905 *0001V,01/05/70 01:46:20.600,1018.678258
4117999 *0001V,01/05/70 01:46:20.700,1018.680429
4118093 *0001V,01/05/70 01:46:20.800,1018.675855
4118202 *0001V,01/05/70 01:46:20.900,1018.686316
4118295 *0001V,01/05/70 01:46:21.000,1018.673404
4118405 *0001V,01/05/70 01:46:21.100,1018.668935
4118498 *0001V,01/05/70 01:46:21.200,1018.668656
4118607 *0001V,01/05/70 01:46:21.300,1018.682173
4118701 *0001V,01/05/70 01:46:21.400,1018.672745
4118795 *0001V,01/05/70 01:46:21.500,1018.677580
4118904 *0001V,01/05/70 01:46:21.600,1018.682694
4118997 *0001V,01/05/70 01:46:21.700,1018.674062
4119107 *0001V,01/05/70 01:46:21.800,1018.673764
4119200 *0001V,01/05/70 01:46:21.900,1018.667657
4119294 *0001V,01/05/70 01:46:22.000,1018.678477
4119403 *0001V,01/05/70 01:46:22.100,1018.680099
4119497 *0001V,01/05/70 01:46:22.200,1018.673174
4119606 *0001V,01/05/70 01:46:22.300,1018.675480
4119699 *0001V,01/05/70 01:46:22.400,1018.667108
4119793 *0001V,01/05/70 01:46:22.500,1018.672133
4119902 *0001V,01/05/70 01:46:22.600,1018.673013
4119996 *0001V,01/05/70 01:46:22.700,1018.670303
4120105 *0001V,01/05/70 01:46:22.800,1018.680079
4120199 *0001V,01/05/70 01:46:22.900,1018.681976
4120292 *0001V,01/05/70 01:46:23.000,1018.675383
4120401 *0001V,01/05/70 01:46:23.100,1018.672830
4120495 *0001V,01/05/70 01:46:23.200,1018.672234
4120604 *0001V,01/05/70 01:46:23.300,1018.662937
4120698 *0001V,01/05/70 01:46:23.400,1018.668865
4120807 *0001V,01/05/70 01:46:23.500,1018.657535
4120901 *0001V,01/05/70 01:46:23.600,1018.669404
4120994 *0001V,01/05/70 01:46:23.700,1018.662958
4121103 *0001V,01/05/70 01:46:23.800,1018.660853
4121197 *0001V,01/05/70 01:46:23.900,1018.660565
4121306 *0001V,01/05/70 01:46:24.000,1018.667330
4121400 *0001V,01/05/70 01:46:24.100,1018.673415
4121493 *0001V,01/05/70 01:46:24.200,1018.678932
4121603 *0001V,01/05/70 01:46:24.300,1018.671989
4121696 *0001V,01/05/70 01:46:24.400,1018.667117
4121805 *0001V,01/05/70 01:46:24.500,1018.673363
4121899 *0001V,01/05/70 01:46:24.600,1018.672402
4121993 *0001V,01/05/70 01:46:24.700,1018.687020
4122102 *0001V,01/05/70 01:46:24.800,1018.674854
4122195 *0001V,01/05/70 01:46:24.900,1018.662466
4122305 *0001V,01/05/70 01:46:25.000,1018.663601
4122398 *0001V,01/05/70 01:46:25.100,1018.671015
4122507 *0001V,01/05/70 01:46:25.200,1018.673716
4122601 *0001V,01/05/70 01:46:25.300,1018.670797
4122695 *0001V,01/05/70 01:46:25.400,1018.667217
4122804 *0001V,01/05/70 01:46:25.500,1018.683011
4122897 *0001V,01/05/70 01:46:25.600,1018.672847
4123007 *0001V,01/05/70 01:46:25.700,1018.687297
4123100 *0001V,01/05/70 01:46:25.800,1018.686156
4123194 *0001V,01/05/70 01:46:25.900,1018.696893
4123303 *0001V,01/05/70 01:46:26.000,1018.689900
4123397 *0001V,01/05/70 01:46:26.100,1018.683261
4123506 *0001V,01/05/70 01:46:26.200,1018.680703
4123599 *0001V,01/05/70 01:46:26.300,1018.688646
4123693 *0001V,01/05/70 01:46:26.400,1018.681662
4123802 *0001V,01/05/70 01:46:26.500,1018.682777
4123896 *0001V,01/05/70 01:46:26.600,1018.677541
4124005 *0001V,01/05/70 01:46:26.700,1018.678774
4124099 *0001V,01/05/70 01:46:26.800,1018.688782
4124192 *0001V,01/05/70 01:46:26.900,1018.683454
4124301 *0001V,01/05/70 01:46:27.000,1018.689917
4124395 *0001V,01/05/70 01:46:27.100,1018.687300
4124504 *0001V,01/05/70 01:46:27.200,1018.684066
4124598 *0001V,01/05/70 01:46:27.300,1018.681520
4124707 *0001V,01/05/70 01:46:27.400,1018.691147
4124801 *0001V,01/05/70 01:46:27.500,1018.687618
4124894 *0001V,01/05/70 01:46:27.600,1018.686514
4125003 *0001V,01/05/70 01:46:27.700,1018.689730
4125097 *0001V,01/05/70 01:46:27.800,1018.694458
4125206 *0001V,01/05/70 01:46:27.900,1018.701947
4125300 *0001V,01/05/70 01:46:28.000,1018.697044
4125393 *0001V,01/05/70 01:46:28.100,1018.693627
4125503 *0001V,01/05/70 01:46:28.200,1018.698486
4125596 *0001V,01/05/70 01:46:28.300,1018.701919
4125705 *0001V,01/05/70 01:46:28.400,1018.694975
4125799 *0001V,01/05/70 01:46:28.500,1018.696177
4125893 *0001V,01/05/70 01:46:28.600,1018.694311
4126002 *0001V,01/05/70 01:46:28.700,1018.699658
4126095 *0001V,01/05/70 01:46:28.800,1018.691849
4126205 *0001V,01/05/70 01:46:28.900,1018.700749
4126298 *0001V,01/05/70 01:46:29.000,1018.706832
4126407 *0001V,01/05/70 01:46:29.100,1018.701821
4126501 *0001V,01/05/70 01:46:29.200,1018.702158
4126595 *0001V,01/05/70 01:46:29.300,1018.704416
4126704 *0001V,01/05/70 01:46:29.400,1018.700801
4126797 *0001V,01/05/70 01:46:29.500,1018.697574
4126907 *0001V,01/05/70 01:46:29.600,1018.694590
4127000 *0001V,01/05/70 01:46:29.700,1018.686491
4127094 *0001V,01/05/70 01:46:29.800,1018.687336
4127203 *0001V,01/05/70 01:46:29.900,1018.686896
4127297 *0001V,01/05/70 01:46:30.000,1018.692972
4127406 *0001V,01/05/70 01:46:30.100,1018.694669
4127499 *0001V,01/05/70 01:46:30.200,1018.683475
4127593 *0001V,01/05/70 01:46:30.300,1018.683563
4127702 *0001V,01/05/70 01:46:30.400,1018.680301
4127796 *0001V,01/05/70 01:46:30.500,1018.681438
4127905 *0001V,01/05/70 01:46:30.600,1018.680514
4127999 *0001V,01/05/70 01:46:30.700,1018.672650
4128108 *0001V,01/05/70 01:46:30.800,1018.676083
4128201 *0001V,01/05/70 01:46:30.900,1018.674845
4128295 *0001V,01/05/70 01:46:31.000,1018.676023
4128404 *0001V,01/05/70 01:46:31.100,1018.674388
4128498 *0001V,01/05/70 01:46:31.200,1018.673399
4128607 *0001V,01/05/70 01:46:31.300,1018.675721
4128701 *0001V,01/05/70 01:46:31.400,1018.675885
4128794 *0001V,01/05/70 01:46:31.500,1018.678415
4128903 *0001V,01/05/70 01:46:31.600,1018.675791
4128997 *0001V,01/05/70 01:46:31.700,1018.674626
4129106 *0001V,01/05/70 01:46:31.800,1018.679220
4129200 *0001V,01/05/70 01:46:31.900,1018.671036
4129293 *0001V,01/05/70 01:46:32.000,1018.665715
4129403 *0001V,01/05/70 01:46:32.100,1018.663648
4129496 *0001V,01/05/70 01:46:32.200,1018.668212
4129605 *0001V,01/05/70 01:46:32.300,1018.676000
4129699 *0001V,01/05/70 01:46:32.400,1018.676052
4129793 *0001V,01/05/70 01:46:32.500,1018.676477
4129902 *0001V,01/05/70 01:46:32.600,1018.674437
4129995 *0001V,01/05/70 01:46:32.700,1018.681542
4130105 *0001V,01/05/70 01:46:32.800,1018.667820
4130198 *0001V,01/05/70 01:46:32.900,1018.679192
4130307 *0001V,01/05/70 01:46:33.000,1018.679430
4130401 *0001V,01/05/70 01:46:33.100,1018.683486
4130495 *0001V,01/05/70 01:46:33.200,1018.680556
4130604 *0001V,01/05/70 01:46:33.300,1018.685290
4130697 *0001V,01/05/70 01:46:33.400,1018.687422
4130807 *0001V,01/05/70 01:46:33.500,1018.688817
4130900 *0001V,01/05/70 01:46:33.600,1018.691412
4130994 *0001V,01/05/70 01:46:33.700,1018.694966
4131103 *0001V,01/05/70 01:46:33.800,1018.693789
4131197 *0001V,01/05/70 01:46:33.900,1018.690794
4131306 *0001V,01/05/70 01:46:34.000,1018.687813
4131399 *0001V,01/05/70 01:46:34.100,1018.695282
4131493 *0001V,01/05/70 01:46:34.200,1018.692339
4131602 *0001V,01/05/70 01:46:34.300,1018.689895
4131696 *0001V,01/05/70 01:46:34.400,1018.682431
4131805 *0001V,01/05/70 01:46:34.500,1018.686118
4131899 *0001V,01/05/70 01:46:34.600,1018.690512
4131992 *0001V,01/05/70 01:46:34.700,1018.686515
4132101 *0001V,01/05/70 01:46:34.800,1018.682576
4132195 *0001V,01/05/70 01:46:34.900,1018.679164
4132304 *0001V,01/05/70 01:46:35.000,1018.687086
4132398 *0001V,01/05/70 01:46:35.100,1018.686316
4132507 *0001V,01/05/70 01:46:35.200,1018.695060
4132601 *0001V,01/05/70 01:46:35.300,1018.681582
4132694 *0001V,01/05/70 01:46:35.400,1018.686470
4132803 *0001V,01/05/70 01:46:35.500,1018.694417
4132897 *0001V,01/05/70 01:46:35.600,1018.685732
4133006 *0001V,01/05/70 01:46:35.700,1018.689208
4133100 *0001V,01/05/70 01:46:35.800,1018.674947
4133193 *0001V,01/05/70 01:46:35.900,1018.679813
4133303 *0001V,01/05/70 01:46:36.000,1018.675987
4133396 *0001V,01/05/70 01:46:36.100,1018.674166
4133505 *0001V,01/05/70 01:46:36.200,1018.676039
4133599 *0001V,01/05/70 01:46:36.300,1018.677036
4133693 *0001V,01/05/70 01:46:36.400,1018.674970
4133802 *0001V,01/05/70 01:46:36.500,1018.680802
4133895 *0001V,01/05/70 01:46:36.600,1018.683560
4134005 *0001V,01/05/70 01:46:36.700,1018.688277
4134098 *0001V,01/05/70 01:46:36.800,1018.685943
4134207 *0001V,01/05/70 01:46:36.900,1018.685694
4134301 *0001V,01/05/70 01:46:37.000,1018.681762
4134395 *0001V,01/05/70 01:46:37.100,1018.683639
4134504 *0001V,01/05/70 01:46:37.200,1018.680606
4134597 *0001V,01/05/70 01:46:37.300,1018.680634
4134707 *0001V,01/05/70 01:46:37.400,1018.670264
4134800 *0001V,01/05/70 01:46:37.500,1018.670333
4134894 *0001V,01/05/70 01:46:37.600,1018.673685
4135003 *0001V,01/05/70 01:46:37.700,1018.674807
4135097 *0001V,01/05/70 01:46:37.800,1018.679672
4135206 *0001V,01/05/70 01:46:37.900,1018.682653
4135299 *0001V,01/05/70 01:46:38.000,1018.688089
4135393 *0001V,01/05/70 01:46:38.100,1018.686922
4135502 *0001V,01/05/70 01:46:38.200,1018.687284
4135596 *0001V,01/05/70 01:46:38.300,1018.691266
4135705 *0001V,01/05/70 01:46:38.400,1018.682997
4135799 *0001V,01/05/70 01:46:38.500,1018.684870
4135908 *0001V,01/05/70 01:46:38.600,1018.684531
4136001 *0001V,01/05/70 01:46:38.700,1018.685333
4136095 *0001V,01/05/70 01:46:38.800,1018.688644
4136204 *0001V,01/05/70 01:46:38.900,1018.694305
4136298 *0001V,01/05/70 01:46:39.000,1018.690155
4136407 *0001V,01/05/70 01:46:39.100,1018.693571
4136501 *0001V,01/05/70 01:46:39.200,1018.692519
4136594 *0001V,01/05/70 01:46:39.300,1018.687400
4136703 *0001V,01/05/70 01:46:39.400,1018.690174
4136797 *0001V,01/05/70 01:46:39.500,1018.687650
4136906 *0001V,01/05/70 01:46:39.600,1018.685671
4137000 *0001V,01/05/70 01:46:39.700,1018.684235
4137093 *0001V,01/05/70 01:46:39.800,1018.675429
4137203 *0001V,01/05/70 01:46:39.900,1018.672205
4137296 *0001V,01/05/70 01:46:40.000,1018.682725
4137405 *0001V,01/05/70 01:46:40.100,1018.680464
4137499 *0001V,01/05/70 01:46:40.200,1018.681608
4137593 *0001V,01/05/70 01:46:40.300,1018.691284
4137702 *0001V,01/05/70 01:46:40.400,1018.690285
4137795 *0001V,01/05/70 01:46:40.500,1018.688027
4137905 *0001V,01/05/70 01:46:40.600,1018.684383
4137998 *0001V,01/05/70 01:46:40.700,1018.683724
4138107 *0001V,01/05/70 01:46:40.800,1018.688351
4138201 *0001V,01/05/70 01:46:40.900,1018.688758
4138295 *0001V,01/05/70 01:46:41.000,1018.678168
4138404 *0001V,01/05/70 01:46:41.100,1018.688587
4138497 *0001V,01/05/70 01:46:41.200,1018.681247
4138607 *0001V,01/05/70 01:46:41.300,1018.680119
4138700 *0001V,01/05/70 01:46:41.400,1018.682172
4138794 *0001V,01/05/70 01:46:41.500,1018.679305
4138903 *0001V,01/05/70 01:46:41.600,1018.684578
4138997 *0001V,01/05/70 01:46:41.700,1018.682210
4139106 *0001V,01/05/70 01:46:41.800,1018.682891
4139199 *0001V,01/05/70 01:46:41.900,1018.679978
4139293 *0001V,01/05/70 01:46:42.000,1018.683935
4139402 *0001V,01/05/70 01:46:42.100,1018.681595
4139496 *0001V,01/05/70 01:46:42.200,1018.679763
4139605 *0001V,01/05/70 01:46:42.300,1018.681667
4139699 *0001V,01/05/70 01:46:42.400,1018.681881
4139792 *0001V,01/05/70 01:46:42.500,1018.682778
4139901 *0001V,01/05/70 01:46:42.600,1018.689477
4139995 *0001V,01/05/70 01:46:42.700,1018.682800
4140104 *0001V,01/05/70 01:46:42.800,1018.679487
4140198 *0001V,01/05/70 01:46:42.900,1018.676709
4140307 *0001V,01/05/70 01:46:43.000,1018.682272
4140401 *0001V,01/05/70 01:46:43.100,1018.681058
4140494 *0001V,01/05/70 01:46:43.200,1018.683598
4140603 *0001V,01/05/70 01:46:43.300,1018.675232
4140697 *0001V,01/05/70 01:46:43.400,1018.681198
4140806 *0001V,01/05/70 01:46:43.500,1018.685401
4140900 *0001V,01/05/70 01:46:43.600,1018.689248
4140993 *0001V,01/05/70 01:46:43.700,1018.687324
4141103 *0001V,01/05/70 01:46:43.800,1018.692316
4141196 *0001V,01/05/70 01:46:43.900,1018.702048
4141305 *0001V,01/05/70 01:46:44.000,1018.709203
4141399 *0001V,01/05/70 01:46:44.100,1018.703570
4141493 *0001V,01/05/70 01:46:44.200,1018.708377
4141602 *0001V,01/05/70 01:46:44.300,1018.703805
4141695 *0001V,01/05/70 01:46:44.400,1018.690034
4141805 *0001V,01/05/70 01:46:44.500,1018.695632
4141898 *0001V,01/05/70 01:46:44.600,1018.696646
4142007 *0001V,01/05/70 01:46:44.700,1018.699834
4142101 *0001V,01/05/70 01:46:44.800,1018.694701
4142195 *0001V,01/05/70 01:46:44.900,1018.695648
4142304 *0001V,01/05/70 01:46:45.000,1018.697122
4142397 *0001V,01/05/70 01:46:45.100,1018.697975
4142507 *0001V,01/05/70 01:46:45.200,1018.700938
4142600 *0001V,01/05/70 01:46:45.300,1018.697264
4142694 *0001V,01/05/70 01:46:45.400,1018.697268
4142803 *0001V,01/05/70 01:46:45.500,1018.694602
4142897 *0001V,01/05/70 01:46:45.600,1018.700573
4143006 *0001V,01/05/70 01:46:45.700,1018.698014
4143099 *0001V,01/05/70 01:46:45.800,1018.697354
4143193 *0001V,01/05/70 01:46:45.900,1018.690370
4143302 *0001V,01/05/70 01:46:46.000,1018.693064
4143396 *0001V,01/05/70 01:46:46.100,1018.700133
4143505 *0001V,01/05/70 01:46:46.200,1018.699598
4143599 *0001V,01/05/70 01:46:46.300,1018.695298
4143692 *0001V,01/05/70 01:46:46.400,1018.698361
4143801 *0001V,01/05/70 01:46:46.500,1018.693463
4143895 *0001V,01/05/70 01:46:46.600,1018.695553
4144004 *0001V,01/05/70 01:46:46.700,1018.700075
4144098 *0001V,01/05/70 01:46:46.800,1018.704169
4144207 *0001V,01/05/70 01:46:46.900,1018.693125
4144301 *0001V,01/05/70 01:46:47.000,1018.695439
4144394 *0001V,01/05/70 01:46:47.100,1018.689245
4144503 *0001V,01/05/70 01:46:47.200,1018.687068
4144597 *0001V,01/05/70 01:46:47.300,1018.694877
4144706 *0001V,01/05/70 01:46:47.400,1018.698333
4144800 *0001V,01/05/70 01:46:47.500,1018.694539
4144893 *0001V,01/05/70 01:46:47.600,1018.698066
4145003 *0001V,01/05/70 01:46:47.700,1018.697234
4145096 *0001V,01/05/70 01:46:47.800,1018.697751
4145205 *0001V,01/05/70 01:46:47.900,1018.691322
4145299 *0001V,01/05/70 01:46:48.000,1018.691351
4145393 *0001V,01/05/70 01:46:48.100,1018.683805
4145502 *0001V,01/05/70 01:46:48.200,1018.680904
4145595 *0001V,01/05/70 01:46:48.300,1018.680036
4145705 *0001V,01/05/70 01:46:48.400,1018.680145
4145798 *0001V,01/05/70 01:46:48.500,1018.681255
4145907 *0001V,01/05/70 01:46:48.600,1018.687571
4146001 *0001V,01/05/70 01:46:48.700,1018.682445
4146095 *0001V,01/05/70 01:46:48.800,1018.681899
4146204 *0001V,01/05/70 01:46:48.900,1018.685697
4146297 *0001V,01/05/70 01:46:49.000,1018.690440
4146407 *0001V,01/05/70 01:46:49.100,1018.689219
4146500 *0001V,01/05/70 01:46:49.200,1018.686430
4146594 *0001V,01/05/70 01:46:49.300,1018.683809
4146703 *0001V,01/05/70 01:46:49.400,1018.680753
4146797 *0001V,01/05/70 01:46:49.500,1018.681787
4146906 *0001V,01/05/70 01:46:49.600,1018.676551
4146999 *0001V,01/05/70 01:46:49.700,1018.681901
4147093 *0001V,01/05/70 01:46:49.800,1018.690225
4147202 *0001V,01/05/70 01:46:49.900,1018.681553
4147296 *0001V,01/05/70 01:46:50.000,1018.683729
4147405 *0001V,01/05/70 01:46:50.100,1018.675883
4147499 *0001V,01/05/70 01:46:50.200,1018.674790
4147592 *0001V,01/05/70 01:46:50.300,1018.689854
4147701 *0001V,01/05/70 01:46:50.400,1018.681915
4147795 *0001V,01/05/70 01:46:50.500,1018.692004
4147904 *0001V,01/05/70 01:46:50.600,1018.693512
4147998 *0001V,01/05/70 01:46:50.700,1018.694525
4148107 *0001V,01/05/70 01:46:50.800,1018.692341
4148201 *0001V,01/05/70 01:46:50.900,1018.690441
4148294 *0001V,01/05/70 01:46:51.000,1018.694242
4148403 *0001V,01/05/70 01:46:51.100,1018.701776
4148497 *0001V,01/05/70 01:46:51.200,1018.686817
4148606 *0001V,01/05/70 01:46:51.300,1018.683697
4148700 *0001V,01/05/70 01:46:51.400,1018.684812
4148793 *0001V,01/05/70 01:46:51.500,1018.693878
4148903 *0001V,01/05/70 01:46:51.600,1018.689179
4148996 *0001V,01/05/70 01:46:51.700,1018.695639
4149105 *0001V,01/05/70 01:46:51.800,1018.698022
4149199 *0001V,01/05/70 01:46:51.900,1018.694276
4149293 *0001V,01/05/70 01:46:52.000,1018.691670
4149402 *0001V,01/05/70 01:46:52.100,1018.688963
4149495 *0001V,01/05/70 01:46:52.200,1018.691377
4149605 *0001V,01/05/70 01:46:52.300,1018.686554
4149698 *0001V,01/05/70 01:46:52.400,1018.686742
4149807 *0001V,01/05/70 01:46:52.500,1018.684700
4149901 *0001V,01/05/70 01:46:52.600,1018.681256
4149995 *0001V,01/05/70 01:46:52.700,1018.678248
4150104 *0001V,01/05/70 01:46:52.800,1018.688350
4150197 *0001V,01/05/70 01:46:52.900,1018.688811
4150307 *0001V,01/05/70 01:46:53.000,1018.682556
4150400 *0001V,01/05/70 01:46:53.100,1018.680091
4150494 *0001V,01/05/70 01:46:53.200,1018.686672
4150603 *0001V,01/05/70 01:46:53.300,1018.684415
4150697 *0001V,01/05/70 01:46:53.400,1018.686592
4150806 *0001V,01/05/70 01:46:53.500,1018.681656
4150899 *0001V,01/05/70 01:46:53.600,1018.685759
4150993 *0001V,01/05/70 01:46:53.700,1018.681278
4151102 *0001V,01/05/70 01:46:53.800,1018.683212
4151196 *0001V,01/05/70 01:46:53.900,1018.688695
4151305 *0001V,01/05/70 01:46:54.000,1018.675480
4151399 *0001V,01/05/70 01:46:54.100,1018.673264
4151492 *0001V,01/05/70 01:46:54.200,1018.677910
4151601 *0001V,01/05/70 01:46:54.300,1018.677189
4151695 *0001V,01/05/70 01:46:54.400,1018.685678
4151804 *0001V,01/05/70 01:46:54.500,1018.679361
4151898 *0001V,01/05/70 01:46:54.600,1018.666416
4152007 *0001V,01/05/70 01:46:54.700,1018.682392
4152101 *0001V,01/05/70 01:46:54.800,1018.666622
4152194 *0001V,01/05/70 01:46:54.900,1018.677093
4152303 *0001V,01/05/70 01:46:55.000,1018.677529
4152397 *0001V,01/05/70 01:46:55.100,1018.685007
4152506 *0001V,01/05/70 01:46:55.200,1018.673390
4152600 *0001V,01/05/70 01:46:55.300,1018.675405
4152693 *0001V,01/05/70 01:46:55.400,1018.666399
4152803 *0001V,01/05/70 01:46:55.500,1018.668689
4152896 *0001V,01/05/70 01:46:55.600,1018.665332
4153005 *0001V,01/05/70 01:46:55.700,1018.676816
4153099 *0001V,01/05/70 01:46:55.800,1018.676101
4153193 *0001V,01/05/70 01:46:55.900,1018.672521
4153302 *0001V,01/05/70 01:46:56.000,1018.676097
4153395 *0001V,01/05/70 01:46:56.100,1018.676366
4153505 *0001V,01/05/70 01:46:56.200,1018.677767
4153598 *0001V,01/05/70 01:46:56.300,1018.683099
4153692 *0001V,01/05/70 01:46:56.400,1018.672738
4153801 *0001V,01/05/70 01:46:56.500,1018.677964
4153895 *0001V,01/05/70 01:46:56.600,1018.679137
4154004 *0001V,01/05/70 01:46:56.700,1018.676133
4154097 *0001V,01/05/70 01:46:56.800,1018.680211
4154207 *0001V,01/05/70 01:46:56.900,1018.677791
4154300 *0001V,01/05/70 01:46:57.000,1018.672640
4154394 *0001V,01/05/70 01:46:57.100,1018.680533
4154503 *0001V,01/05/70 01:46:57.200,1018.678469
4154597 *0001V,01/05/70 01:46:57.300,1018.677260
4154706 *0001V,01/05/70 01:46:57.400,1018.680445
4154799 *0001V,01/05/70 01:46:57.500,1018.683707
4154893 *0001V,01/05/70 01:46:57.600,1018.679115
4155002 *0001V,01/05/70 01:46:57.700,1018.683589
4155096 *0001V,01/05/70 01:46:57.800,1018.684234
4155205 *0001V,01/05/70 01:46:57.900,1018.680735
4155299 *0001V,01/05/70 01:46:58.000,1018.684513
4155392 *0001V,01/05/70 01:46:58.100,1018.688154
4155501 *0001V,01/05/70 01:46:58.200,1018.687870
4155595 *0001V,01/05/70 01:46:58.300,1018.682270
4155704 *0001V,01/05/70 01:46:58.400,1018.678223
4155798 *0001V,01/05/70 01:46:58.500,1018.673949
4155907 *0001V,01/05/70 01:46:58.600,1018.676811
4156001 *0001V,01/05/70 01:46:58.700,1018.672171
4156094 *0001V,01/05/70 01:46:58.800,1018.683259
4156203 *0001V,01/05/70 01:46:58.900,1018.681164
4156297 *0001V,01/05/70 01:46:59.000,1018.677094
4156406 *0001V,01/05/70 01:46:59.100,1018.677946
4156500 *0001V,01/05/70 01:46:59.200,1018.679523
4156593 *0001V,01/05/70 01:46:59.300,1018.667301
4156703 *0001V,01/05/70 01:46:59.400,1018.664925
4156796 *0001V,01/05/70 01:46:59.500,1018.653667
4156905 *0001V,01/05/70 01:46:59.600,1018.665823
4156999 *0001V,01/05/70 01:46:59.700,1018.663043
4157093 *0001V,01/05/70 01:46:59.800,1018.673456
4157202 *0001V,01/05/70 01:46:59.900,1018.675219
4157295 *0001V,01/05/70 01:47:00.000,1018.677482
4157405 *0001V,01/05/70 01:47:00.100,1018.670883
4157498 *0001V,01/05/70 01:47:00.200,1018.665808
4157592 *0001V,01/05/70 01:47:00.300,1018.661902
4157701 *0001V,01/05/70 01:47:00.400,1018.673725
4157795 *0001V,01/05/70 01:47:00.500,1018.668346
4157904 *0001V,01/05/70 01:47:00.600,1018.662708
4157997 *0001V,01/05/70 01:47:00.700,1018.683746
4158107 *0001V,01/05/70 01:47:00.800,1018.681076
4158200 *0001V,01/05/70 01:47:00.900,1018.680045
4158294 *0001V,01/05/70 01:47:01.000,1018.679054
4158403 *0001V,01/05/70 01:47:01.100,1018.677994
4158497 *0001V,01/05/70 01:47:01.200,1018.670989
4158606 *0001V,01/05/70 01:47:01.300,1018.675170
4158699 *0001V,01/05/70 01:47:01.400,1018.668523
4158793 *0001V,01/05/70 01:47:01.500,1018.673212
4158902 *0001V,01/05/70 01:47:01.600,1018.675335
4158996 *0001V,01/05/70 01:47:01.700,1018.672158
4159105 *0001V,01/05/70 01:47:01.800,1018.673652
4159199 *0001V,01/05/70 01:47:01.900,1018.672925
4159292 *0001V,01/05/70 01:47:02.000,1018.672175
4159401 *0001V,01/05/70 01:47:02.100,1018.681059
4159495 *0001V,01/05/70 01:47:02.200,1018.682185
4159604 *0001V,01/05/70 01:47:02.300,1018.692313
4159698 *0001V,01/05/70 01:47:02.400,1018.694646
4159807 *0001V,01/05/70 01:47:02.500,1018.691055
4159901 *0001V,01/05/70 01:47:02.600,1018.688158
4159994 *0001V,01/05/70 01:47:02.700,1018.691389
4200103 *0001V,01/05/70 01:47:02.800,1018.683818
4200197 *0001V,01/05/70 01:47:02.900,1018.676684
4200306 *0001V,01/05/70 01:47:03.000,1018.682456
4200400 *0001V,01/05/70 01:47:03.100,1018.679174
4200493 *0001V,01/05/70 01:47:03.200,1018.672422
4200603 *0001V,01/05/70 01:47:03.300,1018.682033
4200696 *0001V,01/05/70 01:47:03.400,1018.680237
4200805 *0001V,01/05/70 01:47:03.500,1018.688304
4200899 *0001V,01/05/70 01:47:03.600,1018.693628
4200993 *0001V,01/05/70 01:47:03.700,1018.692109
4201102 *0001V,01/05/70 01:47:03.800,1018.687765
4201195 *0001V,01/05/70 01:47:03.900,1018.693914
4201305 *0001V,01/05/70 01:47:04.000,1018.688663
4201398 *0001V,01/05/70 01:47:04.100,1018.696622
4201507 *0001V,01/05/70 01:47:04.200,1018.698488
4201601 *0001V,01/05/70 01:47:04.300,1018.693133
4201695 *0001V,01/05/70 01:47:04.400,1018.692728
4201804 *0001V,01/05/70 01:47:04.500,1018.693178
4201897 *0001V,01/05/70 01:47:04.600,1018.693881
4202007 *0001V,01/05/70 01:47:04.700,1018.687290
4202100 *0001V,01/05/70 01:47:04.800,1018.700524
4202194 *0001V,01/05/70 01:47:04.900,1018.690807
4202303 *0001V,01/05/70 01:47:05.000,1018.696550
4202397 *0001V,01/05/70 01:47:05.100,1018.690914
4202506 *0001V,01/05/70 01:47:05.200,1018.693707
4202599 *0001V,01/05/70 01:47:05.300,1018.690129
4202693 *0001V,01/05/70 01:47:05.400,1018.690344
4202802 *0001V,01/05/70 01:47:05.500,1018.689259
4202896 *0001V,01/05/70 01:47:05.600,1018.693071
4203005 *0001V,01/05/70 01:47:05.700,1018.696531
4203099 *0001V,01/05/70 01:47:05.800,1018.696154
4203192 *0001V,01/05/70 01:47:05.900,1018.696688
4203302 *0001V,01/05/70 01:47:06.000,1018.687701
4203395 *0001V,01/05/70 01:47:06.100,1018.681951
4203504 *0001V,01/05/70 01:47:06.200,1018.674954
4203598 *0001V,01/05/70 01:47:06.300,1018.682781
4203707 *0001V,01/05/70 01:47:06.400,1018.681880
4203801 *0001V,01/05/70 01:47:06.500,1018.683359
4203894 *0001V,01/05/70 01:47:06.600,1018.693832
4204004 *0001V,01/05/70 01:47:06.700,1018.693105
4204097 *0001V,01/05/70 01:47:06.800,1018.692319
4204206 *0001V,01/05/70 01:47:06.900,1018.695666
4204300 *0001V,01/05/70 01:47:07.000,1018.689057
4204394 *0001V,01/05/70 01:47:07.100,1018.693061
4204503 *0001V,01/05/70 01:47:07.200,1018.700854
4204596 *0001V,01/05/70 01:47:07.300,1018.694859
4204706 *0001V,01/05/70 01:47:07.400,1018.689856
4204799 *0001V,01/05/70 01:47:07.500,1018.697683
4204893 *0001V,01/05/70 01:47:07.600,1018.701611
4205002 *0001V,01/05/70 01:47:07.700,1018.706066
4205096 *0001V,01/05/70 01:47:07.800,1018.705173
4205205 *0001V,01/05/70 01:47:07.900,1018.712074
4205298 *0001V,01/05/70 01:47:08.000,1018.710573
4205392 *0001V,01/05/70 01:47:08.100,1018.700373
4205501 *0001V,01/05/70 01:47:08.200,1018.705934
4205595 *0001V,01/05/70 01:47:08.300,1018.705615
4205704 *0001V,01/05/70 01:47:08.400,1018.705959
4205798 *0001V,01/05/70 01:47:08.500,1018.710624
4205907 *0001V,01/05/70 01:47:08.600,1018.707245
4206000 *0001V,01/05/70 01:47:08.700,1018.702555
4206094 *0001V,01/05/70 01:47:08.800,1018.700479
4206203 *0001V,01/05/70 01:47:08.900,1018.698515
4206297 *0001V,01/05/70 01:47:09.000,1018.694138
4206406 *0001V,01/05/70 01:47:09.100,1018.694633
4206500 *0001V,01/05/70 01:47:09.200,1018.698872
4206593 *0001V,01/05/70 01:47:09.300,1018.698904
4206702 *0001V,01/05/70 01:47:09.400,1018.694615
4206796 *0001V,01/05/70 01:47:09.500,1018.690119
4206905 *0001V,01/05/70 01:47:09.600,1018.694497
4206999 *0001V,01/05/70 01:47:09.700,1018.698322
4207092 *0001V,01/05/70 01:47:09.800,1018.700083
4207202 *0001V,01/05/70 01:47:09.900,1018.693230
4207295 *0001V,01/05/70 01:47:10.000,1018.693162
4207404 *0001V,01/05/70 01:47:10.100,1018.689449
4207498 *0001V,01/05/70 01:47:10.200,1018.688727
4207607 *0001V,01/05/70 01:47:10.300,1018.697251
4207701 *0001V,01/05/70 01:47:10.400,1018.688556
4207794 *0001V,01/05/70 01:47:10.500,1018.689401
4207904 *0001V,01/05/70 01:47:10.600,1018.692204
4207997 *0001V,01/05/70 01:47:10.700,1018.696308
4208106 *0001V,01/05/70 01:47:10.800,1018.704386
4208200 *0001V,01/05/70 01:47:10.900,1018.698804
4208294 *0001V,01/05/70 01:47:11.000,1018.705061
4208403 *0001V,01/05/70 01:47:11.100,1018.707022
4208496 *0001V,01/05/70 01:47:11.200,1018.707860
4208606 *0001V,01/05/70 01:47:11.300,1018.705401
4208699 *0001V,01/05/70 01:47:11.400,1018.713004
4208793 *0001V,01/05/70 01:47:11.500,1018.702924
4208902 *0001V,01/05/70 01:47:11.600,1018.706772
4208996 *0001V,01/05/70 01:47:11.700,1018.700953
4209105 *0001V,01/05/70 01:47:11.800,1018.704184
4209198 *0001V,01/05/70 01:47:11.900,1018.703126
4209292 *0001V,01/05/70 01:47:12.000,1018.703270
4209401 *0001V,01/05/70 01:47:12.100,1018.701606
4209495 *0001V,01/05/70 01:47:12.200,1018.700877
4209604 *0001V,01/05/70 01:47:12.300,1018.703104
4209698 *0001V,01/05/70 01:47:12.400,1018.698026
4209807 *0001V,01/05/70 01:47:12.500,1018.699791
4209900 *0001V,01/05/70 01:47:12.600,1018.699240
4209994 *0001V,01/05/70 01:47:12.700,1018.699660
4210103 *0001V,01/05/70 01:47:12.800,1018.704042
4210197 *0001V,01/05/70 01:47:12.900,1018.701213
4210306 *0001V,01/05/70 01:47:13.000,1018.702870
4210400 *0001V,01/05/70 01:47:13.100,1018.699044
4210493 *0001V,01/05/70 01:47:13.200,1018.694467
4210602 *0001V,01/05/70 01:47:13.300,1018.694796
4210696 *0001V,01/05/70 01:47:13.400,1018.695549
4210805 *0001V,01/05/70 01:47:13.500,1018.691877
4210899 *0001V,01/05/70 01:47:13.600,1018.683797
4210992 *0001V,01/05/70 01:47:13.700,1018.681065
4211102 *0001V,01/05/70 01:47:13.800,1018.690770
4211195 *0001V,01/05/70 01:47:13.900,1018.680595
4211304 *0001V,01/05/70 01:47:14.000,1018.686703
4211398 *0001V,01/05/70 01:47:14.100,1018.691257
4211507 *0001V,01/05/70 01:47:14.200,1018.692050
4211601 *0001V,01/05/70 01:47:14.300,1018.687063
4211694 *0001V,01/05/70 01:47:14.400,1018.693513
4211804 *0001V,01/05/70 01:47:14.500,1018.696564
4211897 *0001V,01/05/70 01:47:14.600,1018.691933
4212006 *0001V,01/05/70 01:47:14.700,1018.697428
4212100 *0001V,01/05/70 01:47:14.800,1018.696459
4212194 *0001V,01/05/70 01:47:14.900,1018.695449
4212303 *0001V,01/05/70 01:47:15.000,1018.692305
4212396 *0001V,01/05/70 01:47:15.100,1018.699968
4212506 *0001V,01/05/70 01:47:15.200,1018.701635
4212599 *0001V,01/05/70 01:47:15.300,1018.699249
4212693 *0001V,01/05/70 01:47:15.400,1018.697619
4212802 *0001V,01/05/70 01:47:15.500,1018.700544
4212896 *0001V,01/05/70 01:47:15.600,1018.704510
4213005 *0001V,01/05/70 01:47:15.700,1018.703275
4213098 *0001V,01/05/70 01:47:15.800,1018.704118
4213208 *0001V,01/05/70 01:47:15.900,1018.700798
4213301 *0001V,01/05/70 01:47:16.000,1018.702496
4213395 *0001V,01/05/70 01:47:16.100,1018.704178
4213504 *0001V,01/05/70 01:47:16.200,1018.709202
4213598 *0001V,01/05/70 01:47:16.300,1018.702955
4213707 *0001V,01/05/70 01:47:16.400,1018.714747
4213800 *0001V,01/05/70 01:47:16.500,1018.713603
4213894 *0001V,01/05/70 01:47:16.600,1018.706769
4214003 *0001V,01/05/70 01:47:16.700,1018.721831
4214097 *0001V,01/05/70 01:47:16.800,1018.720472
4214206 *0001V,01/05/70 01:47:16.900,1018.723857
4214300 *0001V,01/05/70 01:47:17.000,1018.726496
4214393 *0001V,01/05/70 01:47:17.100,1018.726853
4214502 *0001V,01/05/70 01:47:17.200,1018.719703
4214596 *0001V,01/05/70 01:47:17.300,1018.724564
4214705 *0001V,01/05/70 01:47:17.400,1018.721434
4214799 *0001V,01/05/70 01:47:17.500,1018.722968
4214892 *0001V,01/05/70 01:47:17.600,1018.717307
4215002 *0001V,01/05/70 01:47:17.700,1018.719325
4215095 *0001V,01/05/70 01:47:17.800,1018.718761
4215204 *0001V,01/05/70 01:47:17.900,1018.720211
4215298 *0001V,01/05/70 01:47:18.000,1018.722567
4215407 *0001V,01/05/70 01:47:18.100,1018.724249
4215501 *0001V,01/05/70 01:47:18.200,1018.720895
4215594 *0001V,01/05/70 01:47:18.300,1018.717133
4215704 *0001V,01/05/70 01:47:18.400,1018.717553
4215797 *0001V,01/05/70 01:47:18.500,1018.719396
4215906 *0001V,01/05/70 01:47:18.600,1018.719336
4216000 *0001V,01/05/70 01:47:18.700,1018.721054
4216094 *0001V,01/05/70 01:47:18.800,1018.715183
4216203 *0001V,01/05/70 01:47:18.900,1018.714911
4216296 *0001V,01/05/70 01:47:19.000,1018.711235
4216406 *0001V,01/05/70 01:47:19.100,1018.713777
4216499 *0001V,01/05/70 01:47:19.200,1018.708005
4216593 *0001V,01/05/70 01:47:19.300,1018.711290
4216702 *0001V,01/05/70 01:47:19.400,1018.710963
4216796 *0001V,01/05/70 01:47:19.500,1018.711005
4216905 *0001V,01/05/70 01:47:19.600,1018.706692
4216998 *0001V,01/05/70 01:47:19.700,1018.706496
4217108 *0001V,01/05/70 01:47:19.800,1018.710155
4217201 *0001V,01/05/70 01:47:19.900,1018.708501
4217295 *0001V,01/05/70 01:47:20.000,1018.707786
4217404 *0001V,01/05/70 01:47:20.100,1018.715156
4217498 *0001V,01/05/70 01:47:20.200,1018.718937
4217607 *0001V,01/05/70 01:47:20.300,1018.719276
4217700 *0001V,01/05/70 01:47:20.400,1018.723750
4217794 *0001V,01/05/70 01:47:20.500,1018.721293
4217903 *0001V,01/05/70 01:47:20.600,1018.722569
4217997 *0001V,01/05/70 01:47:20.700,1018.721713
4218106 *0001V,01/05/70 01:47:20.800,1018.720608
4218200 *0001V,01/05/70 01:47:20.900,1018.720010
4218293 *0001V,01/05/70 01:47:21.000,1018.715527
4218402 *0001V,01/05/70 01:47:21.100,1018.721254
4218496 *0001V,01/05/70 01:47:21.200,1018.721423
4218605 *0001V,01/05/70 01:47:21.300,1018.718799
4218699 *0001V,01/05/70 01:47:21.400,1018.723228
4218792 *0001V,01/05/70 01:47:21.500,1018.707879
4218902 *0001V,01/05/70 01:47:21.600,1018.709705
4218995 *0001V,01/05/70 01:47:21.700,1018.721024
4219104 *0001V,01/05/70 01:47:21.800,1018.722251
4219198 *0001V,01/05/70 01:47:21.900,1018.719176
4219307 *0001V,01/05/70 01:47:22.000,1018.726192
4219401 *0001V,01/05/70 01:47:22.100,1018.730450
4219494 *0001V,01/05/70 01:47:22.200,1018.733886
4219604 *0001V,01/05/70 01:47:22.300,1018.739444
4219697 *0001V,01/05/70 01:47:22.400,1018.737930
4219806 *0001V,01/05/70 01:47:22.500,1018.733289
4219900 *0001V,01/05/70 01:47:22.600,1018.739020
4219994 *0001V,01/05/70 01:47:22.700,1018.735471
4220103 *0001V,01/05/70 01:47:22.800,1018.732321
4220196 *0001V,01/05/70 01:47:22.900,1018.737382
4220306 *0001V,01/05/70 01:47:23.000,1018.729251
4220399 *0001V,01/05/70 01:47:23.100,1018.727031
4220493 *0001V,01/05/70 01:47:23.200,1018.727239
4220602 *0001V,01/05/70 01:47:23.300,1018.722081
4220696 *0001V,01/05/70 01:47:23.400,1018.717141
4220805 *0001V,01/05/70 01:47:23.500,1018.718982
4220898 *0001V,01/05/70 01:47:23.600,1018.719546
4221008 *0001V,01/05/70 01:47:23.700,1018.721119
4221101 *0001V,01/05/70 01:47:23.800,1018.723387
4221195 *0001V,01/05/70 01:47:23.900,1018.724358
4221304 *0001V,01/05/70 01:47:24.000,1018.723988
4221398 *0001V,01/05/70 01:47:24.100,1018.727003
4221507 *0001V,01/05/70 01:47:24.200,1018.716454
4221600 *0001V,01/05/70 01:47:24.300,1018.711716
4221694 *0001V,01/05/70 01:47:24.400,1018.713067
4221803 *0001V,01/05/70 01:47:24.500,1018.714025
4221897 *0001V,01/05/70 01:47:24.600,1018.710090
4222006 *0001V,01/05/70 01:47:24.700,1018.708262
4222100 *0001V,01/05/70 01:47:24.800,1018.702157
4222193 *0001V,01/05/70 01:47:24.900,1018.703942
4222302 *0001V,01/05/70 01:47:25.000,1018.697642
4222396 *0001V,01/05/70 01:47:25.100,1018.695230
4222505 *0001V,01/05/70 01:47:25.200,1018.697346
4222599 *0001V,01/05/70 01:47:25.300,1018.699285
4222692 *0001V,01/05/70 01:47:25.400,1018.697433
4222802 *0001V,01/05/70 01:47:25.500,1018.703316
4222895 *0001V,01/05/70 01:47:25.600,1018.701751
4223004 *0001V,01/05/70 01:47:25.700,1018.701244
4223098 *0001V,01/05/70 01:47:25.800,1018.695555
4223207 *0001V,01/05/70 01:47:25.900,1018.697572
4223301 *0001V,01/05/70 01:47:26.000,1018.702851
4223394 *0001V,01/05/70 01:47:26.100,1018.700070
4223504 *0001V,01/05/70 01:47:26.200,1018.703286
4223597 *0001V,01/05/70 01:47:26.300,1018.707367
4223706 *0001V,01/05/70 01:47:26.400,1018.706323
4223800 *0001V,01/05/70 01:47:26.500,1018.704464
4223894 *0001V,01/05/70 01:47:26.600,1018.706585
4224003 *0001V,01/05/70 01:47:26.700,1018.704404
4224096 *0001V,01/05/70 01:47:26.800,1018.712755
4224206 *0001V,01/05/70 01:47:26.900,1018.714826
4224299 *0001V,01/05/70 01:47:27.000,1018.715337
4224393 *0001V,01/05/70 01:47:27.100,1018.718784
4224502 *0001V,01/05/70 01:47:27.200,1018.722782
4224596 *0001V,01/05/70 01:47:27.300,1018.719204
4224705 *0001V,01/05/70 01:47:27.400,1018.718692
4224798 *0001V,01/05/70 01:47:27.500,1018.724415
4224908 *0001V,01/05/70 01:47:27.600,1018.726115
4225001 *0001V,01/05/70 01:47:27.700,1018.723008
4225095 *0001V,01/05/70 01:47:27.800,1018.725447
4225204 *0001V,01/05/70 01:47:27.900,1018.731143
4225298 *0001V,01/05/70 01:47:28.000,1018.727931
4225407 *0001V,01/05/70 01:47:28.100,1018.726900
4225500 *0001V,01/05/70 01:47:28.200,1018.724773
4225594 *0001V,01/05/70 01:47:28.300,1018.719405
4225703 *0001V,01/05/70 01:47:28.400,1018.720294
4225797 *0001V,01/05/70 01:47:28.500,1018.724316
4225906 *0001V,01/05/70 01:47:28.600,1018.724873
4226000 *0001V,01/05/70 01:47:28.700,1018.721134
4226093 *0001V,01/05/70 01:47:28.800,1018.718513
4226202 *0001V,01/05/70 01:47:28.900,1018.719978
4226296 *0001V,01/05/70 01:47:29.000,1018.718804
4226405 *0001V,01/05/70 01:47:29.100,1018.721050
4226499 *0001V,01/05/70 01:47:29.200,1018.717161
4226592 *0001V,01/05/70 01:47:29.300,1018.714190
4226702 *0001V,01/05/70 01:47:29.400,1018.714110
4226795 *0001V,01/05/70 01:47:29.500,1018.713174
4226904 *0001V,01/05/70 01:47:29.600,1018.712589
4226998 *0001V,01/05/70 01:47:29.700,1018.716159
4227107 *0001V,01/05/70 01:47:29.800,1018.718371
4227201 *0001V,01/05/70 01:47:29.900,1018.722255
4227294 *0001V,01/05/70 01:47:30.000,1018.717038
4227404 *0001V,01/05/70 01:47:30.100,1018.713083
4227497 *0001V,01/05/70 01:47:30.200,1018.710227
4227606 *0001V,01/05/70 01:47:30.300,1018.714661
4227700 *0001V,01/05/70 01:47:30.400,1018.704839
4227794 *0001V,01/05/70 01:47:30.500,1018.703843
4227903 *0001V,01/05/70 01:47:30.600,1018.706662
4227996 *0001V,01/05/70 01:47:30.700,1018.702893
4228106 *0001V,01/05/70 01:47:30.800,1018.701473
4228199 *0001V,01/05/70 01:47:30.900,1018.702605
4228293 *0001V,01/05/70 01:47:31.000,1018.701832
4228402 *0001V,01/05/70 01:47:31.100,1018.699607
4228496 *0001V,01/05/70 01:47:31.200,1018.699913
4228605 *0001V,01/05/70 01:47:31.300,1018.704176
4228698 *0001V,01/05/70 01:47:31.400,1018.702731
4228792 *0001V,01/05/70 01:47:31.500,1018.699095
4228901 *0001V,01/05/70 01:47:31.600,1018.702862
4228995 *0001V,01/05/70 01:47:31.700,1018.706415
4229104 *0001V,01/05/70 01:47:31.800,1018.707687
4229198 *0001V,01/05/70 01:47:31.900,1018.709015
4229307 *0001V,01/05/70 01:47:32.000,1018.710732
4229400 *0001V,01/05/70 01:47:32.100,1018.712010
4229494 *0001V,01/05/70 01:47:32.200,1018.708735
4229603 *0001V,01/05/70 01:47:32.300,1018.716075
4229697 *0001V,01/05/70 01:47:32.400,1018.713775
4229806 *0001V,01/05/70 01:47:32.500,1018.711841
4229900 *0001V,01/05/70 01:47:32.600,1018.717721
4229993 *0001V,01/05/70 01:47:32.700,1018.722118
4230102 *0001V,01/05/70 01:47:32.800,1018.721286
4230196 *0001V,01/05/70 01:47:32.900,1018.715240
4230305 *0001V,01/05/70 01:47:33.000,1018.724595
4230399 *0001V,01/05/70 01:47:33.100,1018.727844
4230492 *0001V,01/05/70 01:47:33.200,1018.723246
4230602 *0001V,01/05/70 01:47:33.300,1018.727096
4230695 *0001V,01/05/70 01:47:33.400,1018.729519
4230804 *0001V,01/05/70 01:47:33.500,1018.731787
4230898 *0001V,01/05/70 01:47:33.600,1018.732612
4231007 *0001V,01/05/70 01:47:33.700,1018.733052
4231101 *0001V,01/05/70 01:47:33.800,1018.734401
4231194 *0001V,01/05/70 01:47:33.900,1018.731576
4231304 *0001V,01/05/70 01:47:34.000,1018.733971
4231397 *0001V,01/05/70 01:47:34.100,1018.735788
4231506 *0001V,01/05/70 01:47:34.200,1018.736772
4231600 *0001V,01/05/70 01:47:34.300,1018.727771
4231694 *0001V,01/05/70 01:47:34.400,1018.731700
4231803 *0001V,01/05/70 01:47:34.500,1018.733101
4231896 *0001V,01/05/70 01:47:34.600,1018.729894
4232006 *0001V,01/05/70 01:47:34.700,1018.730731
4232099 *0001V,01/05/70 01:47:34.800,1018.728642
4232193 *0001V,01/05/70 01:47:34.900,1018.726337
4232302 *0001V,01/05/70 01:47:35.000,1018.729543
4232396 *0001V,01/05/70 01:47:35.100,1018.730128
4232505 *0001V,01/05/70 01:47:35.200,1018.726687
4232598 *0001V,01/05/70 01:47:35.300,1018.729442
4232708 *0001V,01/05/70 01:47:35.400,1018.723475
4232801 *0001V,01/05/70 01:47:35.500,1018.723925
4232895 *0001V,01/05/70 01:47:35.600,1018.724111
4233004 *0001V,01/05/70 01:47:35.700,1018.726195
4233098 *0001V,01/05/70 01:47:35.800,1018.720464
4233207 *0001V,01/05/70 01:47:35.900,1018.726308
4233300 *0001V,01/05/70 01:47:36.000,1018.721485
4233394 *0001V,01/05/70 01:47:36.100,1018.719681
4233503 *0001V,01/05/70 01:47:36.200,1018.718174
4233597 *0001V,01/05/70 01:47:36.300,1018.717911
4233706 *0001V,01/05/70 01:47:36.400,1018.715324
4233800 *0001V,01/05/70 01:47:36.500,1018.710009
4233893 *0001V,01/05/70 01:47:36.600,1018.707742
4234002 *0001V,01/05/70 01:47:36.700,1018.706626
4234096 *0001V,01/05/70 01:47:36.800,1018.699863
4234205 *0001V,01/05/70 01:47:36.900,1018.700489
4234299 *0001V,01/05/70 01:47:37.000,1018.700161
4234392 *0001V,01/05/70 01:47:37.100,1018.703539
4234502 *0001V,01/05/70 01:47:37.200,1018.703658
4234595 *0001V,01/05/70 01:47:37.300,1018.703031
4234704 *0001V,01/05/70 01:47:37.400,1018.697961
4234798 *0001V,01/05/70 01:47:37.500,1018.696563
4234907 *0001V,01/05/70 01:47:37.600,1018.698404
4235001 *0001V,01/05/70 01:47:37.700,1018.696655
4235094 *0001V,01/05/70 01:47:37.800,1018.698336
4235204 *0001V,01/05/70 01:47:37.900,1018.699415
4235297 *0001V,01/05/70 01:47:38.000,1018.693024
4235406 *0001V,01/05/70 01:47:38.100,1018.700485
4235500 *0001V,01/05/70 01:47:38.200,1018.708124
4235594 *0001V,01/05/70 01:47:38.300,1018.705140
4235703 *0001V,01/05/70 01:47:38.400,1018.705174
4235796 *0001V,01/05/70 01:47:38.500,1018.715152
4235906 *0001V,01/05/70 01:47:38.600,1018.715710
4235999 *0001V,01/05/70 01:47:38.700,1018.714303
4236093 *0001V,01/05/70 01:47:38.800,1018.716170
4236202 *0001V,01/05/70 01:47:38.900,1018.713996
4236296 *0001V,01/05/70 01:47:39.000,1018.716267
4236405 *0001V,01/05/70 01:47:39.100,1018.716703
4236498 *0001V,01/05/70 01:47:39.200,1018.724471
4236592 *0001V,01/05/70 01:47:39.300,1018.723550
4236701 *0001V,01/05/70 01:47:39.400,1018.724045
4236795 *0001V,01/05/70 01:47:39.500,1018.729052
4236904 *0001V,01/05/70 01:47:39.600,1018.729731
4236998 *0001V,01/05/70 01:47:39.700,1018.730711
4237107 *0001V,01/05/70 01:47:39.800,1018.734987
4237200 *0001V,01/05/70 01:47:39.900,1018.737685
4237294 *0001V,01/05/70 01:47:40.000,1018.738917
4237403 *0001V,01/05/70 01:47:40.100,1018.737576
4237497 *0001V,01/05/70 01:47:40.200,1018.738101
4237606 *0001V,01/05/70 01:47:40.300,1018.740924
4237700 *0001V,01/05/70 01:47:40.400,1018.738731
4237793 *0001V,01/05/70 01:47:40.500,1018.737562
4237902 *0001V,01/05/70 01:47:40.600,1018.732734
4237996 *0001V,01/05/70 01:47:40.700,1018.734544
4238105 *0001V,01/05/70 01:47:40.800,1018.736169
4238199 *0001V,01/05/70 01:47:40.900,1018.734664
4238292 *0001V,01/05/70 01:47:41.000,1018.735483
4238402 *0001V,01/05/70 01:47:41.100,1018.731951
4238495 *0001V,01/05/70 01:47:41.200,1018.735198
4238604 *0001V,01/05/70 01:47:41.300,1018.729420
4238698 *0001V,01/05/70 01:47:41.400,1018.725175
4238807 *0001V,01/05/70 01:47:41.500,1018.723787
4238901 *0001V,01/05/70 01:47:41.600,1018.724947
4238994 *0001V,01/05/70 01:47:41.700,1018.728070
4239104 *0001V,01/05/70 01:47:41.800,1018.724237
4239197 *0001V,01/05/70 01:47:41.900,1018.722779
4239306 *0001V,01/05/70 01:47:42.000,1018.720386
4239400 *0001V,01/05/70 01:47:42.100,1018.714451
4239494 *0001V,01/05/70 01:47:42.200,1018.712306
4239603 *0001V,01/05/70 01:47:42.300,1018.708242
4239696 *0001V,01/05/70 01:47:42.400,1018.704524
4239806 *0001V,01/05/70 01:47:42.500,1018.691989
4239899 *0001V,01/05/70 01:47:42.600,1018.694972
4239993 *0001V,01/05/70 01:47:42.700,1018.704627
4240102 *0001V,01/05/70 01:47:42.800,1018.702366
4240196 *0001V,01/05/70 01:47:42.900,1018.708111
4240305 *0001V,01/05/70 01:47:43.000,1018.708410
4240398 *0001V,01/05/70 01:47:43.100,1018.704439
4240492 *0001V,01/05/70 01:47:43.200,1018.708745
4240601 *0001V,01/05/70 01:47:43.300,1018.706083
4240695 *0001V,01/05/70 01:47:43.400,1018.701674
4240804 *0001V,01/05/70 01:47:43.500,1018.697209
4240898 *0001V,01/05/70 01:47:43.600,1018.697384
4241007 *0001V,01/05/70 01:47:43.700,1018.695319
4241100 *0001V,01/05/70 01:47:43.800,1018.695277
4241194 *0001V,01/05/70 01:47:43.900,1018.696296
4241303 *0001V,01/05/70 01:47:44.000,1018.700629
4241397 *0001V,01/05/70 01:47:44.100,1018.698467
4241506 *0001V,01/05/70 01:47:44.200,1018.703847
4241600 *0001V,01/05/70 01:47:44.300,1018.701935
4241693 *0001V,01/05/70 01:47:44.400,1018.702881
4241802 *0001V,01/05/70 01:47:44.500,1018.701384
4241896 *0001V,01/05/70 01:47:44.600,1018.705215
4242005 *0001V,01/05/70 01:47:44.700,1018.708134
4242099 *0001V,01/05/70 01:47:44.800,1018.707783
4242192 *0001V,01/05/70 01:47:44.900,1018.707814
4242302 *0001V,01/05/70 01:47:45.000,1018.703037
4242395 *0001V,01/05/70 01:47:45.100,1018.706075
4242504 *0001V,01/05/70 01:47:45.200,1018.707750
4242598 *0001V,01/05/70 01:47:45.300,1018.711508
4242707 *0001V,01/05/70 01:47:45.400,1018.716714
4242801 *0001V,01/05/70 01:47:45.500,1018.712201
4242894 *0001V,01/05/70 01:47:45.600,1018.714201
4243004 *0001V,01/05/70 01:47:45.700,1018.712851
4243097 *0001V,01/05/70 01:47:45.800,1018.721012
4243206 *0001V,01/05/70 01:47:45.900,1018.716248
4243300 *0001V,01/05/70 01:47:46.000,1018.717892
4243394 *0001V,01/05/70 01:47:46.100,1018.718532
4243503 *0001V,01/05/70 01:47:46.200,1018.717086
4243596 *0001V,01/05/70 01:47:46.300,1018.720065
4243706 *0001V,01/05/70 01:47:46.400,1018.713872
4243799 *0001V,01/05/70 01:47:46.500,1018.708808
4243893 *0001V,01/05/70 01:47:46.600,1018.715225
4244002 *0001V,01/05/70 01:47:46.700,1018.714549
4244096 *0001V,01/05/70 01:47:46.800,1018.718082
4244205 *0001V,01/05/70 01:47:46.900,1018.719268
4244298 *0001V,01/05/70 01:47:47.000,1018.713699
4244408 *0001V,01/05/70 01:47:47.100,1018.715180
4244501 *0001V,01/05/70 01:47:47.200,1018.717425
4244595 *0001V,01/05/70 01:47:47.300,1018.713797
4244704 *0001V,01/05/70 01:47:47.400,1018.713744
4244798 *0001V,01/05/70 01:47:47.500,1018.718361
4244907 *0001V,01/05/70 01:47:47.600,1018.715599
4245000 *0001V,01/05/70 01:47:47.700,1018.717880
4245094 *0001V,01/05/70 01:47:47.800,1018.721964
4245203 *0001V,01/05/70 01:47:47.900,1018.712725
4245297 *0001V,01/05/70 01:47:48.000,1018.707808
4245406 *0001V,01/05/70 01:47:48.100,1018.707129
4245500 *0001V,01/05/70 01:47:48.200,1018.716915
4245593 *0001V,01/05/70 01:47:48.300,1018.720411
4245702 *0001V,01/05/70 01:47:48.400,1018.719353
4245796 *0001V,01/05/70 01:47:48.500,1018.717520
4245905 *0001V,01/05/70 01:47:48.600,1018.717469
4245999 *0001V,01/05/70 01:47:48.700,1018.712402
4246092 *0001V,01/05/70 01:47:48.800,1018.711626
4246202 *0001V,01/05/70 01:47:48.900,1018.710327
4246295 *0001V,01/05/70 01:47:49.000,1018.710397
4246404 *0001V,01/05/70 01:47:49.100,1018.712740
4246498 *0001V,01/05/70 01:47:49.200,1018.711213
4246607 *0001V,01/05/70 01:47:49.300,1018.708569
4246701 *0001V,01/05/70 01:47:49.400,1018.711374
4246794 *0001V,01/05/70 01:47:49.500,1018.707816
4246904 *0001V,01/05/70 01:47:49.600,1018.707963
4246997 *0001V,01/05/70 01:47:49.700,1018.706216
4247106 *0001V,01/05/70 01:47:49.800,1018.707432
4247200 *0001V,01/05/70 01:47:49.900,1018.708302
4247294 *0001V,01/05/70 01:47:50.000,1018.709284
4247403 *0001V,01/05/70 01:47:50.100,1018.705210
4247496 *0001V,01/05/70 01:47:50.200,1018.703794
4247606 *0001V,01/05/70 01:47:50.300,1018.709361
4247699 *0001V,01/05/70 01:47:50.400,1018.704655
4247793 *0001V,01/05/70 01:47:50.500,1018.702234
4247902 *0001V,01/05/70 01:47:50.600,1018.701942
4247996 *0001V,01/05/70 01:47:50.700,1018.702324
4248105 *0001V,01/05/70 01:47:50.800,1018.704945
4248198 *0001V,01/05/70 01:47:50.900,1018.701459
4248292 *0001V,01/05/70 01:47:51.000,1018.711015
4248401 *0001V,01/05/70 01:47:51.100,1018.706867
4248495 *0001V,01/05/70 01:47:51.200,1018.706706
4248604 *0001V,01/05/70 01:47:51.300,1018.702631
4248698 *0001V,01/05/70 01:47:51.400,1018.711052
4248807 *0001V,01/05/70 01:47:51.500,1018.714538
4248900 *0001V,01/05/70 01:47:51.600,1018.717622
4248994 *0001V,01/05/70 01:47:51.700,1018.716511
4249103 *0001V,01/05/70 01:47:51.800,1018.722886
4249197 *0001V,01/05/70 01:47:51.900,1018.720804
4249306 *0001V,01/05/70 01:47:52.000,1018.730541
4249400 *0001V,01/05/70 01:47:52.100,1018.730270
4249493 *0001V,01/05/70 01:47:52.200,1018.730125
4249602 *0001V,01/05/70 01:47:52.300,1018.728510
4249696 *0001V,01/05/70 01:47:52.400,1018.725866
4249805 *0001V,01/05/70 01:47:52.500,1018.722981
4249899 *0001V,01/05/70 01:47:52.600,1018.717454
4249992 *0001V,01/05/70 01:47:52.700,1018.714579
4250102 *0001V,01/05/70 01:47:52.800,1018.714770
4250195 *0001V,01/05/70 01:47:52.900,1018.711882
4250304 *0001V,01/05/70 01:47:53.000,1018.711530
4250398 *0001V,01/05/70 01:47:53.100,1018.710681
4250507 *0001V,01/05/70 01:47:53.200,1018.712567
4250601 *0001V,01/05/70 01:47:53.300,1018.716210
4250694 *0001V,01/05/70 01:47:53.400,1018.711593
4250804 *0001V,01/05/70 01:47:53.500,1018.710162
4250897 *0001V,01/05/70 01:47:53.600,1018.714935
4251006 *0001V,01/05/70 01:47:53.700,1018.718782
4251100 *0001V,01/05/70 01:47:53.800,1018.718166
4251194 *0001V,01/05/70 01:47:53.900,1018.713526
4251303 *0001V,01/05/70 01:47:54.000,1018.715297
4251396 *0001V,01/05/70 01:47:54.100,1018.724059
4251506 *0001V,01/05/70 01:47:54.200,1018.721768
4251599 *0001V,01/05/70 01:47:54.300,1018.725358
4251693 *0001V,01/05/70 01:47:54.400,1018.724771
4251802 *0001V,01/05/70 01:47:54.500,1018.726399
4251896 *0001V,01/05/70 01:47:54.600,1018.728475
4252005 *0001V,01/05/70 01:47:54.700,1018.727515
4252098 *0001V,01/05/70 01:47:54.800,1018.725341
4252208 *0001V,01/05/70 01:47:54.900,1018.722898
4252301 *0001V,01/05/70 01:47:55.000,1018.718402
4252395 *0001V,01/05/70 01:47:55.100,1018.707488
4252504 *0001V,01/05/70 01:47:55.200,1018.710557
4252598 *0001V,01/05/70 01:47:55.300,1018.712425
4252707 *0001V,01/05/70 01:47:55.400,1018.711202
4252800 *0001V,01/05/70 01:47:55.500,1018.714066
4252894 *0001V,01/05/70 01:47:55.600,1018.712372
4253003 *0001V,01/05/70 01:47:55.700,1018.705906
4253097 *0001V,01/05/70 01:47:55.800,1018.705703
4253206 *0001V,01/05/70 01:47:55.900,1018.707827
4253300 *0001V,01/05/70 01:47:56.000,1018.703940
4253393 *0001V,01/05/70 01:47:56.100,1018.705144
4253502 *0001V,01/05/70 01:47:56.200,1018.700301
4253596 *0001V,01/05/70 01:47:56.300,1018.701223
4253705 *0001V,01/05/70 01:47:56.400,1018.699526
4253799 *0001V,01/05/70 01:47:56.500,1018.697965
4253892 *0001V,01/05/70 01:47:56.600,1018.694892
4254002 *0001V,01/05/70 01:47:56.700,1018.699774
4254095 *0001V,01/05/70 01:47:56.800,1018.703323
4254204 *0001V,01/05/70 01:47:56.900,1018.700950
4254298 *0001V,01/05/70 01:47:57.000,1018.700259
4254407 *0001V,01/05/70 01:47:57.100,1018.704214
4254501 *0001V,01/05/70 01:47:57.200,1018.701293
4254594 *0001V,01/05/70 01:47:57.300,1018.697187
4254704 *0001V,01/05/70 01:47:57.400,1018.696023
4254797 *0001V,01/05/70 01:47:57.500,1018.697736
4254906 *0001V,01/05/70 01:47:57.600,1018.704225
4255000 *0001V,01/05/70 01:47:57.700,1018.701593
4255094 *0001V,01/05/70 01:47:57.800,1018.700280
4255203 *0001V,01/05/70 01:47:57.900,1018.696779
4255296 *0001V,01/05/70 01:47:58.000,1018.702980
4255406 *0001V,01/05/70 01:47:58.100,1018.704929
4255499 *0001V,01/05/70 01:47:58.200,1018.704003
4255593 *0001V,01/05/70 01:47:58.300,1018.710311
4255702 *0001V,01/05/70 01:47:58.400,1018.711318
4255796 *0001V,01/05/70 01:47:58.500,1018.712201
4255905 *0001V,01/05/70 01:47:58.600,1018.714084
4255998 *0001V,01/05/70 01:47:58.700,1018.720721
4256108 *0001V,01/05/70 01:47:58.800,1018.719632
4256201 *0001V,01/05/70 01:47:58.900,1018.718558
4256295 *0001V,01/05/70 01:47:59.000,1018.719625
4256404 *0001V,01/05/70 01:47:59.100,1018.716772
4256498 *0001V,01/05/70 01:47:59.200,1018.717343
4256607 *0001V,01/05/70 01:47:59.300,1018.715603
4256700 *0001V,01/05/70 01:47:59.400,1018.717188
4256794 *0001V,01/05/70 01:47:59.500,1018.715885
4256903 *0001V,01/05/70 01:47:59.600,1018.720004
4256997 *0001V,01/05/70 01:47:59.700,1018.717120
4257106 *0001V,01/05/70 01:47:59.800,1018.713465
4257200 *0001V,01/05/70 01:47:59.900,1018.716742
4257293 *0001V,01/05/70 01:48:00.000,1018.721284
4257402 *0001V,01/05/70 01:48:00.100,1018.723267
4257496 *0001V,01/05/70 01:48:00.200,1018.725989
4257605 *0001V,01/05/70 01:48:00.300,1018.725388
4257699 *0001V,01/05/70 01:48:00.400,1018.723781
4257792 *0001V,01/05/70 01:48:00.500,1018.722041
4257902 *0001V,01/05/70 01:48:00.600,1018.727299
4257995 *0001V,01/05/70 01:48:00.700,1018.722731
4258104 *0001V,01/05/70 01:48:00.800,1018.725175
4258198 *0001V,01/05/70 01:48:00.900,1018.725292
4258307 *0001V,01/05/70 01:48:01.000,1018.724549
4258401 *0001V,01/05/70 01:48:01.100,1018.723327
4258494 *0001V,01/05/70 01:48:01.200,1018.721968
4258604 *0001V,01/05/70 01:48:01.300,1018.721164
4258697 *0001V,01/05/70 01:48:01.400,1018.722736
4258806 *0001V,01/05/70 01:48:01.500,1018.723004
4258900 *0001V,01/05/70 01:48:01.600,1018.723311
4258994 *0001V,01/05/70 01:48:01.700,1018.722050
4259103 *0001V,01/05/70 01:48:01.800,1018.722767
4259196 *0001V,01/05/70 01:48:01.900,1018.725216
4259306 *0001V,01/05/70 01:48:02.000,1018.724026
4259399 *0001V,01/05/70 01:48:02.100,1018.721569
4259493 *0001V,01/05/70 01:48:02.200,1018.717669
4259602 *0001V,01/05/70 01:48:02.300,1018.717735
4259696 *0001V,01/05/70 01:48:02.400,1018.716363
4259805 *0001V,01/05/70 01:48:02.500,1018.710941
4259898 *0001V,01/05/70 01:48:02.600,1018.713423
4259992 *0001V,01/05/70 01:48:02.700,1018.716121
4300101 *0001V,01/05/70 01:48:02.800,1018.714759
4300195 *0001V,01/05/70 01:48:02.900,1018.714395
4300304 *0001V,01/05/70 01:48:03.000,1018.713707
4300398 *0001V,01/05/70 01:48:03.100,1018.713035
4300507 *0001V,01/05/70 01:48:03.200,1018.719155
4300600 *0001V,01/05/70 01:48:03.300,1018.715986
4300694 *0001V,01/05/70 01:48:03.400,1018.716519
4300803 *0001V,01/05/70 01:48:03.500,1018.722662
4300897 *0001V,01/05/70 01:48:03.600,1018.723514
4301006 *0001V,01/05/70 01:48:03.700,1018.723605
4301100 *0001V,01/05/70 01:48:03.800,1018.721816
4301193 *0001V,01/05/70 01:48:03.900,1018.721002
4301302 *0001V,01/05/70 01:48:04.000,1018.720394
4301396 *0001V,01/05/70 01:48:04.100,1018.724460
4301505 *0001V,01/05/70 01:48:04.200,1018.726230
4301599 *0001V,01/05/70 01:48:04.300,1018.723938
4301692 *0001V,01/05/70 01:48:04.400,1018.721546
4301802 *0001V,01/05/70 01:48:04.500,1018.719519
4301895 *0001V,01/05/70 01:48:04.600,1018.724983
4302004 *0001V,01/05/70 01:48:04.700,1018.727636
4302098 *0001V,01/05/70 01:48:04.800,1018.725280
4302207 *0001V,01/05/70 01:48:04.900,1018.724531
4302301 *0001V,01/05/70 01:48:05.000,1018.729165
4302394 *0001V,01/05/70 01:48:05.100,1018.730713
4302504 *0001V,01/05/70 01:48:05.200,1018.732582
4302597 *0001V,01/05/70 01:48:05.300,1018.733213
4302706 *0001V,01/05/70 01:48:05.400,1018.733914
4302800 *0001V,01/05/70 01:48:05.500,1018.735987
4302894 *0001V,01/05/70 01:48:05.600,1018.733748
4303003 *0001V,01/05/70 01:48:05.700,1018.737529
4303096 *0001V,01/05/70 01:48:05.800,1018.738854
4303206 *0001V,01/05/70 01:48:05.900,1018.741130
4303299 *0001V,01/05/70 01:48:06.000,1018.741443
4303393 *0001V,01/05/70 01:48:06.100,1018.740251
4303502 *0001V,01/05/70 01:48:06.200,1018.737618
4303596 *0001V,01/05/70 01:48:06.300,1018.739502
4303705 *0001V,01/05/70 01:48:06.400,1018.742233
4303798 *0001V,01/05/70 01:48:06.500,1018.740643
4303892 *0001V,01/05/70 01:48:06.600,1018.740986
4304001 *0001V,01/05/70 01:48:06.700,1018.744388
4304095 *0001V,01/05/70 01:48:06.800,1018.741650
4304204 *0001V,01/05/70 01:48:06.900,1018.738070
4304298 *0001V,01/05/70 01:48:07.000,1018.743297
4304407 *0001V,01/05/70 01:48:07.100,1018.740073
4304500 *0001V,01/05/70 01:48:07.200,1018.736917
4304594 *0001V,01/05/70 01:48:07.300,1018.735736
4304703 *0001V,01/05/70 01:48:07.400,1018.735532
4304797 *0001V,01/05/70 01:48:07.500,1018.731840
4304906 *0001V,01/05/70 01:48:07.600,1018.737065
4305000 *0001V,01/05/70 01:48:07.700,1018.732674
4305093 *0001V,01/05/70 01:48:07.800,1018.735001
4305202 *0001V,01/05/70 01:48:07.900,1018.733289
4305296 *0001V,01/05/70 01:48:08.000,1018.728923
4305405 *0001V,01/05/70 01:48:08.100,1018.732003
4305499 *0001V,01/05/70 01:48:08.200,1018.727518
4305592 *0001V,01/05/70 01:48:08.300,1018.724048
4305702 *0001V,01/05/70 01:48:08.400,1018.727094
4305795 *0001V,01/05/70 01:48:08.500,1018.726124
4305904 *0001V,01/05/70 01:48:08.600,1018.723939
4305998 *0001V,01/05/70 01:48:08.700,1018.720396
4306107 *0001V,01/05/70 01:48:08.800,1018.718805
4306201 *0001V,01/05/70 01:48:08.900,1018.718018
4306294 *0001V,01/05/70 01:48:09.000,1018.713185
4306404 *0001V,01/05/70 01:48:09.100,1018.712157
4306497 *0001V,01/05/70 01:48:09.200,1018.714329
4306606 *0001V,01/05/70 01:48:09.300,1018.715375
4306700 *0001V,01/05/70 01:48:09.400,1018.716293
4306794 *0001V,01/05/70 01:48:09.500,1018.717339
4306903 *0001V,01/05/70 01:48:09.600,1018.721518
4306996 *0001V,01/05/70 01:48:09.700,1018.722299
4307106 *0001V,01/05/70 01:48:09.800,1018.726048
4307199 *0001V,01/05/70 01:48:09.900,1018.727305
4307293 *0001V,01/05/70 01:48:10.000,1018.727056
4307402 *0001V,01/05/70 01:48:10.100,1018.724920
4307496 *0001V,01/05/70 01:48:10.200,1018.725316
4307605 *0001V,01/05/70 01:48:10.300,1018.726597
4307698 *0001V,01/05/70 01:48:10.400,1018.732117
4307808 *0001V,01/05/70 01:48:10.500,1018.727194
4307901 *0001V,01/05/70 01:48:10.600,1018.729841
4307995 *0001V,01/05/70 01:48:10.700,1018.732876
4308104 *0001V,01/05/70 01:48:10.800,1018.734741
4308198 *0001V,01/05/70 01:48:10.900,1018.735643
4308307 *0001V,01/05/70 01:48:11.000,1018.737434
4308400 *0001V,01/05/70 01:48:11.100,1018.737317
4308494 *0001V,01/05/70 01:48:11.200,1018.739265
4308603 *0001V,01/05/70 01:48:11.300,1018.740883
4308697 *0001V,01/05/70 01:48:11.400,1018.741674
4308806 *0001V,01/05/70 01:48:11.500,1018.746358
4308900 *0001V,01/05/70 01:48:11.600,1018.742605
4308993 *0001V,01/05/70 01:48:11.700,1018.743092
4309102 *0001V,01/05/70 01:48:11.800,1018.745097
4309196 *0001V,01/05/70 01:48:11.900,1018.746555
4309305 *0001V,01/05/70 01:48:12.000,1018.742805
4309399 *0001V,01/05/70 01:48:12.100,1018.744049
4309492 *0001V,01/05/70 01:48:12.200,1018.745515
4309602 *0001V,01/05/70 01:48:12.300,1018.745318
4309695 *0001V,01/05/70 01:48:12.400,1018.742729
4309804 *0001V,01/05/70 01:48:12.500,1018.742921
4309898 *0001V,01/05/70 01:48:12.600,1018.746595
4310007 *0001V,01/05/70 01:48:12.700,1018.746301
4310101 *0001V,01/05/70 01:48:12.800,1018.744550
4310194 *0001V,01/05/70 01:48:12.900,1018.742199
4310304 *0001V,01/05/70 01:48:13.000,1018.743455
4310397 *0001V,01/05/70 01:48:13.100,1018.741921
4310506 *0001V,01/05/70 01:48:13.200,1018.738671
4310600 *0001V,01/05/70 01:48:13.300,1018.736876
4310694 *0001V,01/05/70 01:48:13.400,1018.740379
4310803 *0001V,01/05/70 01:48:13.500,1018.739172
4310896 *0001V,01/05/70 01:48:13.600,1018.737479
4311006 *0001V,01/05/70 01:48:13.700,1018.739398
4311099 *0001V,01/05/70 01:48:13.800,1018.734820
4311193 *0001V,01/05/70 01:48:13.900,1018.734617
4311302 *0001V,01/05/70 01:48:14.000,1018.733893
4311396 *0001V,01/05/70 01:48:14.100,1018.732947
4311505 *0001V,01/05/70 01:48:14.200,1018.731281
4311598 *0001V,01/05/70 01:48:14.300,1018.728399
4311692 *0001V,01/05/70 01:48:14.400,1018.727348
4311801 *0001V,01/05/70 01:48:14.500,1018.726257
4311895 *0001V,01/05/70 01:48:14.600,1018.724263
4312004 *0001V,01/05/70 01:48:14.700,1018.724695
4312098 *0001V,01/05/70 01:48:14.800,1018.722808
4312207 *0001V,01/05/70 01:48:14.900,1018.722540
4312300 *0001V,01/05/70 01:48:15.000,1018.721232
4312394 *0001V,01/05/70 01:48:15.100,1018.720677
4312503 *0001V,01/05/70 01:48:15.200,1018.722915
4312597 *0001V,01/05/70 01:48:15.300,1018.721218
4312706 *0001V,01/05/70 01:48:15.400,1018.719076
4312800 *0001V,01/05/70 01:48:15.500,1018.715603
4312893 *0001V,01/05/70 01:48:15.600,1018.717444
4313002 *0001V,01/05/70 01:48:15.700,1018.721103
4313096 *0001V,01/05/70 01:48:15.800,1018.721403
4313205 *0001V,01/05/70 01:48:15.900,1018.716489
4313299 *0001V,01/05/70 01:48:16.000,1018.719306
4313392 *0001V,01/05/70 01:48:16.100,1018.720619
4313502 *0001V,01/05/70 01:48:16.200,1018.722738
4313595 *0001V,01/05/70 01:48:16.300,1018.721718
4313704 *0001V,01/05/70 01:48:16.400,1018.719546
4313798 *0001V,01/05/70 01:48:16.500,1018.719713
4313907 *0001V,01/05/70 01:48:16.600,1018.719783
4314001 *0001V,01/05/70 01:48:16.700,1018.720007
4314094 *0001V,01/05/70 01:48:16.800,1018.723561
4314204 *0001V,01/05/70 01:48:16.900,1018.725826
4314297 *0001V,01/05/70 01:48:17.000,1018.725394
4314406 *0001V,01/05/70 01:48:17.100,1018.725092
4314500 *0001V,01/05/70 01:48:17.200,1018.726580
4314594 *0001V,01/05/70 01:48:17.300,1018.722427
4314703 *0001V,01/05/70 01:48:17.400,1018.722964
4314796 *0001V,01/05/70 01:48:17.500,1018.727119
4314906 *0001V,01/05/70 01:48:17.600,1018.730971
4314999 *0001V,01/05/70 01:48:17.700,1018.733682
4315093 *0001V,01/05/70 01:48:17.800,1018.731658
4315202 *0001V,01/05/70 01:48:17.900,1018.732388
4315296 *0001V,01/05/70 01:48:18.000,1018.731779
4315405 *0001V,01/05/70 01:48:18.100,1018.731441
4315498 *0001V,01/05/70 01:48:18.200,1018.731104
4315592 *0001V,01/05/70 01:48:18.300,1018.731233
4315701 *0001V,01/05/70 01:48:18.400,1018.729781
4315795 *0001V,01/05/70 01:48:18.500,1018.730259
4315904 *0001V,01/05/70 01:48:18.600,1018.731189
4315998 *0001V,01/05/70 01:48:18.700,1018.729711
4316107 *0001V,01/05/70 01:48:18.800,1018.728119
4316200 *0001V,01/05/70 01:48:18.900,1018.730639
4316294 *0001V,01/05/70 01:48:19.000,1018.731623
4316403 *0001V,01/05/70 01:48:19.100,1018.733174
4316497 *0001V,01/05/70 01:48:19.200,1018.731664
4316606 *0001V,01/05/70 01:48:19.300,1018.728600
4316700 *0001V,01/05/70 01:48:19.400,1018.729744
4316793 *0001V,01/05/70 01:48:19.500,1018.728722
4316902 *0001V,01/05/70 01:48:19.600,1018.727917
4316996 *0001V,01/05/70 01:48:19.700,1018.727258
4317105 *0001V,01/05/70 01:48:19.800,1018.728984
4317199 *0001V,01/05/70 01:48:19.900,1018.727081
4317292 *0001V,01/05/70 01:48:20.000,1018.727338
4317402 *0001V,01/05/70 01:48:20.100,1018.728688
4317495 *0001V,01/05/70 01:48:20.200,1018.727538
4317604 *0001V,01/05/70 01:48:20.300,1018.726842
4317698 *0001V,01/05/70 01:48:20.400,1018.726418
4317807 *0001V,01/05/70 01:48:20.500,1018.727637
4317901 *0001V,01/05/70 01:48:20.600,1018.725924
4317994 *0001V,01/05/70 01:48:20.700,1018.726787
4318104 *0001V,01/05/70 01:48:20.800,1018.727534
4318197 *0001V,01/05/70 01:48:20.900,1018.727478
4318306 *0001V,01/05/70 01:48:21.000,1018.727393
4318400 *0001V,01/05/70 01:48:21.100,1018.728648
4318494 *0001V,01/05/70 01:48:21.200,1018.729613
4318603 *0001V,01/05/70 01:48:21.300,1018.726228
4318696 *0001V,01/05/70 01:48:21.400,1018.726652
4318806 *0001V,01/05/70 01:48:21.500,1018.728334
4318899 *0001V,01/05/70 01:48:21.600,1018.728008
4318993 *0001V,01/05/70 01:48:21.700,1018.724388
4319102 *0001V,01/05/70 01:48:21.800,1018.724418
4319196 *0001V,01/05/70 01:48:21.900,1018.724807
4319305 *0001V,01/05/70 01:48:22.000,1018.727004
4319398 *0001V,01/05/70 01:48:22.100,1018.725775
4319508 *0001V,01/05/70 01:48:22.200,1018.728317
4319601 *0001V,01/05/70 01:48:22.300,1018.727266
4319695 *0001V,01/05/70 01:48:22.400,1018.727967
4319804 *0001V,01/05/70 01:48:22.500,1018.730654
4319898 *0001V,01/05/70 01:48:22.600,1018.731260
4320007 *0001V,01/05/70 01:48:22.700,1018.731145
4320100 *0001V,01/05/70 01:48:22.800,1018.729394
4320194 *0001V,01/05/70 01:48:22.900,1018.727585
4320303 *0001V,01/05/70 01:48:23.000,1018.726621
4320397 *0001V,01/05/70 01:48:23.100,1018.729021
4320506 *0001V,01/05/70 01:48:23.200,1018.726764
4320600 *0001V,01/05/70 01:48:23.300,1018.732543
4320693 *0001V,01/05/70 01:48:23.400,1018.727996
4320802 *0001V,01/05/70 01:48:23.500,1018.725879
4320896 *0001V,01/05/70 01:48:23.600,1018.727155
4321005 *0001V,01/05/70 01:48:23.700,1018.729385
4321099 *0001V,01/05/70 01:48:23.800,1018.727478
4321192 *0001V,01/05/70 01:48:23.900,1018.725472
4321302 *0001V,01/05/70 01:48:24.000,1018.725985
4321395 *0001V,01/05/70 01:48:24.100,1018.729793
4321504 *0001V,01/05/70 01:48:24.200,1018.726025
4321598 *0001V,01/05/70 01:48:24.300,1018.725998
4321707 *0001V,01/05/70 01:48:24.400,1018.725877
4321801 *0001V,01/05/70 01:48:24.500,1018.723320
4321894 *0001V,01/05/70 01:48:24.600,1018.726991
4322004 *0001V,01/05/70 01:48:24.700,1018.723884
4322097 *0001V,01/05/70 01:48:24.800,1018.721992
4322206 *0001V,01/05/70 01:48:24.900,1018.723172
4322300 *0001V,01/05/70 01:48:25.000,1018.720782
4322394 *0001V,01/05/70 01:48:25.100,1018.728378
4322503 *0001V,01/05/70 01:48:25.200,1018.724183
4322596 *0001V,01/05/70 01:48:25.300,1018.724731
4322706 *0001V,01/05/70 01:48:25.400,1018.724791
4322799 *0001V,01/05/70 01:48:25.500,1018.726003
4322893 *0001V,01/05/70 01:48:25.600,1018.722453
4323002 *0001V,01/05/70 01:48:25.700,1018.724840
4323096 *0001V,01/05/70 01:48:25.800,1018.730739
4323205 *0001V,01/05/70 01:48:25.900,1018.731075
4323298 *0001V,01/05/70 01:48:26.000,1018.731852
4323392 *0001V,01/05/70 01:48:26.100,1018.735117
4323501 *0001V,01/05/70 01:48:26.200,1018.730948
4323595 *0001V,01/05/70 01:48:26.300,1018.735325
4323704 *0001V,01/05/70 01:48:26.400,1018.735415
4323798 *0001V,01/05/70 01:48:26.500,1018.738549
4323907 *0001V,01/05/70 01:48:26.600,1018.739756
4324000 *0001V,01/05/70 01:48:26.700,1018.739467
4324094 *0001V,01/05/70 01:48:26.800,1018.735500
4324203 *0001V,01/05/70 01:48:26.900,1018.739984
4324297 *0001V,01/05/70 01:48:27.000,1018.739156
4324406 *0001V,01/05/70 01:48:27.100,1018.742041
4324500 *0001V,01/05/70 01:48:27.200,1018.738347
4324593 *0001V,01/05/70 01:48:27.300,1018.736501
4324702 *0001V,01/05/70 01:48:27.400,1018.738859
4324796 *0001V,01/05/70 01:48:27.500,1018.740204
4324905 *0001V,01/05/70 01:48:27.600,1018.738208
4324999 *0001V,01/05/70 01:48:27.700,1018.741063
4325092 *0001V,01/05/70 01:48:27.800,1018.739016
4325202 *0001V,01/05/70 01:48:27.900,1018.738893
4325295 *0001V,01/05/70 01:48:28.000,1018.743099
4325404 *0001V,01/05/70 01:48:28.100,1018.740335
4325498 *0001V,01/05/70 01:48:28.200,1018.735756
4325607 *0001V,01/05/70 01:48:28.300,1018.733691
4325701 *0001V,01/05/70 01:48:28.400,1018.732449
4325794 *0001V,01/05/70 01:48:28.500,1018.728676
4325904 *0001V,01/05/70 01:48:28.600,1018.729337
4325997 *0001V,01/05/70 01:48:28.700,1018.729897
4326106 *0001V,01/05/70 01:48:28.800,1018.729092
4326200 *0001V,01/05/70 01:48:28.900,1018.723244
4326294 *0001V,01/05/70 01:48:29.000,1018.724233
4326403 *0001V,01/05/70 01:48:29.100,1018.724302
4326496 *0001V,01/05/70 01:48:29.200,1018.723234
4326606 *0001V,01/05/70 01:48:29.300,1018.717299
4326699 *0001V,01/05/70 01:48:29.400,1018.719838
4326793 *0001V,01/05/70 01:48:29.500,1018.718192
4326902 *0001V,01/05/70 01:48:29.600,1018.716984
4326996 *0001V,01/05/70 01:48:29.700,1018.715427
4327105 *0001V,01/05/70 01:48:29.800,1018.716415
4327198 *0001V,01/05/70 01:48:29.900,1018.717253
4327292 *0001V,01/05/70 01:48:30.000,1018.715406
4327401 *0001V,01/05/70 01:48:30.100,1018.715382
4327495 *0001V,01/05/70 01:48:30.200,1018.718244
4327604 *0001V,01/05/70 01:48:30.300,1018.719906
4327698 *0001V,01/05/70 01:48:30.400,1018.719702
4327807 *0001V,01/05/70 01:48:30.500,1018.720179
4327900 *0001V,01/05/70 01:48:30.600,1018.718623
4327994 *0001V,01/05/70 01:48:30.700,1018.719715
4328103 *0001V,01/05/70 01:48:30.800,1018.720480
4328197 *0001V,01/05/70 01:48:30.900,1018.722909
4328306 *0001V,01/05/70 01:48:31.000,1018.719842
4328400 *0001V,01/05/70 01:48:31.100,1018.719924
4328493 *0001V,01/05/70 01:48:31.200,1018.719561
4328602 *0001V,01/05/70 01:48:31.300,1018.724042
4328696 *0001V,01/05/70 01:48:31.400,1018.722772
4328805 *0001V,01/05/70 01:48:31.500,1018.725730
4328899 *0001V,01/05/70 01:48:31.600,1018.729347
4328992 *0001V,01/05/70 01:48:31.700,1018.727356
4329102 *0001V,01/05/70 01:48:31.800,1018.728585
4329195 *0001V,01/05/70 01:48:31.900,1018.730971
4329304 *0001V,01/05/70 01:48:32.000,1018.732545
4329398 *0001V,01/05/70 01:48:32.100,1018.732294
4329492 *0001V,01/05/70 01:48:32.200,1018.730953
4329601 *0001V,01/05/70 01:48:32.300,1018.733691
4329694 *0001V,01/05/70 01:48:32.400,1018.729877
4329804 *0001V,01/05/70 01:48:32.500,1018.736062
4329897 *0001V,01/05/70 01:48:32.600,1018.737330
4330006 *0001V,01/05/70 01:48:32.700,1018.739538
4330100 *0001V,01/05/70 01:48:32.800,1018.740887
4330194 *0001V,01/05/70 01:48:32.900,1018.740782
4330303 *0001V,01/05/70 01:48:33.000,1018.742323
4330396 *0001V,01/05/70 01:48:33.100,1018.745034
4330506 *0001V,01/05/70 01:48:33.200,1018.746220
4330599 *0001V,01/05/70 01:48:33.300,1018.741595
4330693 *0001V,01/05/70 01:48:33.400,1018.741631
4330802 *0001V,01/05/70 01:48:33.500,1018.740754
4330896 *0001V,01/05/70 01:48:33.600,1018.739951
4331005 *0001V,01/05/70 01:48:33.700,1018.738781
4331098 *0001V,01/05/70 01:48:33.800,1018.736364
4331192 *0001V,01/05/70 01:48:33.900,1018.736186
4331301 *0001V,01/05/70 01:48:34.000,1018.735874
4331395 *0001V,01/05/70 01:48:34.100,1018.736531
4331504 *0001V,01/05/70 01:48:34.200,1018.737839
4331598 *0001V,01/05/70 01:48:34.300,1018.729531
4331707 *0001V,01/05/70 01:48:34.400,1018.728485
4331800 *0001V,01/05/70 01:48:34.500,1018.725536
4331894 *0001V,01/05/70 01:48:34.600,1018.723659
4332003 *0001V,01/05/70 01:48:34.700,1018.722050
4332097 *0001V,01/05/70 01:48:34.800,1018.718759
4332206 *0001V,01/05/70 01:48:34.900,1018.718480
4332300 *0001V,01/05/70 01:48:35.000,1018.718022
4332393 *0001V,01/05/70 01:48:35.100,1018.717196
4332502 *0001V,01/05/70 01:48:35.200,1018.716273
4332596 *0001V,01/05/70 01:48:35.300,1018.710826
4332705 *0001V,01/05/70 01:48:35.400,1018.716046
4332799 *0001V,01/05/70 01:48:35.500,1018.716946
4332892 *0001V,01/05/70 01:48:35.600,1018.718630
4333002 *0001V,01/05/70 01:48:35.700,1018.713720
4333095 *0001V,01/05/70 01:48:35.800,1018.716583
4333204 *0001V,01/05/70 01:48:35.900,1018.710545
4333298 *0001V,01/05/70 01:48:36.000,1018.708583
4333392 *0001V,01/05/70 01:48:36.100,1018.706410
4333501 *0001V,01/05/70 01:48:36.200,1018.702490
4333594 *0001V,01/05/70 01:48:36.300,1018.709931
4333704 *0001V,01/05/70 01:48:36.400,1018.700692
4333797 *0001V,01/05/70 01:48:36.500,1018.703250
4333906 *0001V,01/05/70 01:48:36.600,1018.707410
4334000 *0001V,01/05/70 01:48:36.700,1018.703571
4334094 *0001V,01/05/70 01:48:36.800,1018.702092
4334203 *0001V,01/05/70 01:48:36.900,1018.703875
4334296 *0001V,01/05/70 01:48:37.000,1018.701716
4334406 *0001V,01/05/70 01:48:37.100,1018.702781
4334499 *0001V,01/05/70 01:48:37.200,1018.703754
4334593 *0001V,01/05/70 01:48:37.300,1018.703331
4334702 *0001V,01/05/70 01:48:37.400,1018.707618
4334796 *0001V,01/05/70 01:48:37.500,1018.705310
4334905 *0001V,01/05/70 01:48:37.600,1018.703894
4334998 *0001V,01/05/70 01:48:37.700,1018.707306
4335092 *0001V,01/05/70 01:48:37.800,1018.710742
4335201 *0001V,01/05/70 01:48:37.900,1018.709704
4335295 *0001V,01/05/70 01:48:38.000,1018.713408
4335404 *0001V,01/05/70 01:48:38.100,1018.714686
4335498 *0001V,01/05/70 01:48:38.200,1018.715645
4335607 *0001V,01/05/70 01:48:38.300,1018.723681
4335700 *0001V,01/05/70 01:48:38.400,1018.728156
4335794 *0001V,01/05/70 01:48:38.500,1018.733966
4335903 *0001V,01/05/70 01:48:38.600,1018.733321
4335997 *0001V,01/05/70 01:48:38.700,1018.732591
4336106 *0001V,01/05/70 01:48:38.800,1018.732127
4336200 *0001V,01/05/70 01:48:38.900,1018.731496
4336293 *0001V,01/05/70 01:48:39.000,1018.732983
4336402 *0001V,01/05/70 01:48:39.100,1018.731523
4336496 *0001V,01/05/70 01:48:39.200,1018.728736
4336605 *0001V,01/05/70 01:48:39.300,1018.728816
4336699 *0001V,01/05/70 01:48:39.400,1018.729001
4336792 *0001V,01/05/70 01:48:39.500,1018.726691
4336902 *0001V,01/05/70 01:48:39.600,1018.723840
4336995 *0001V,01/05/70 01:48:39.700,1018.727316
4337104 *0001V,01/05/70 01:48:39.800,1018.724519
4337198 *0001V,01/05/70 01:48:39.900,1018.722383
4337307 *0001V,01/05/70 01:48:40.000,1018.724156
4337401 *0001V,01/05/70 01:48:40.100,1018.719751
4337494 *0001V,01/05/70 01:48:40.200,1018.723218
4337604 *0001V,01/05/70 01:48:40.300,1018.721652
4337697 *0001V,01/05/70 01:48:40.400,1018.717011
4337806 *0001V,01/05/70 01:48:40.500,1018.714758
4337900 *0001V,01/05/70 01:48:40.600,1018.715978
4337994 *0001V,01/05/70 01:48:40.700,1018.720035
4338103 *0001V,01/05/70 01:48:40.800,1018.709091
4338196 *0001V,01/05/70 01:48:40.900,1018.708221
4338306 *0001V,01/05/70 01:48:41.000,1018.711440
4338399 *0001V,01/05/70 01:48:41.100,1018.709307
4338493 *0001V,01/05/70 01:48:41.200,1018.711617
4338602 *0001V,01/05/70 01:48:41.300,1018.714064
4338696 *0001V,01/05/70 01:48:41.400,1018.710544
4338805 *0001V,01/05/70 01:48:41.500,1018.709145
4338898 *0001V,01/05/70 01:48:41.600,1018.707359
4338992 *0001V,01/05/70 01:48:41.700,1018.705582
4339101 *0001V,01/05/70 01:48:41.800,1018.706308
4339195 *0001V,01/05/70 01:48:41.900,1018.705945
4339304 *0001V,01/05/70 01:48:42.000,1018.706391
4339398 *0001V,01/05/70 01:48:42.100,1018.711186
4339507 *0001V,01/05/70 01:48:42.200,1018.710962
4339600 *0001V,01/05/70 01:48:42.300,1018.703954
4339694 *0001V,01/05/70 01:48:42.400,1018.708569
4339803 *0001V,01/05/70 01:48:42.500,1018.712012
4339897 *0001V,01/05/70 01:48:42.600,1018.709292
4340006 *0001V,01/05/70 01:48:42.700,1018.707173
4340100 *0001V,01/05/70 01:48:42.800,1018.710130
4340193 *0001V,01/05/70 01:48:42.900,1018.714231
4340302 *0001V,01/05/70 01:48:43.000,1018.708685
4340396 *0001V,01/05/70 01:48:43.100,1018.707959
4340505 *0001V,01/05/70 01:48:43.200,1018.707858
4340599 *0001V,01/05/70 01:48:43.300,1018.707334
4340692 *0001V,01/05/70 01:48:43.400,1018.711638
4340802 *0001V,01/05/70 01:48:43.500,1018.712546
4340895 *0001V,01/05/70 01:48:43.600,1018.714612
4341004 *0001V,01/05/70 01:48:43.700,1018.713540
4341098 *0001V,01/05/70 01:48:43.800,1018.718437
4341207 *0001V,01/05/70 01:48:43.900,1018.719243
4341301 *0001V,01/05/70 01:48:44.000,1018.715330
4341394 *0001V,01/05/70 01:48:44.100,1018.716244
4341504 *0001V,01/05/70 01:48:44.200,1018.713314
4341597 *0001V,01/05/70 01:48:44.300,1018.716024
4341706 *0001V,01/05/70 01:48:44.400,1018.710341
4341800 *0001V,01/05/70 01:48:44.500,1018.714496
4341894 *0001V,01/05/70 01:48:44.600,1018.716155
4342003 *0001V,01/05/70 01:48:44.700,1018.718567
4342096 *0001V,01/05/70 01:48:44.800,1018.713891
4342206 *0001V,01/05/70 01:48:44.900,1018.716327
4342299 *0001V,01/05/70 01:48:45.000,1018.716652
4342393 *0001V,01/05/70 01:48:45.100,1018.719652
4342502 *0001V,01/05/70 01:48:45.200,1018.718538
4342596 *0001V,01/05/70 01:48:45.300,1018.718409
4342705 *0001V,01/05/70 01:48:45.400,1018.711983
4342798 *0001V,01/05/70 01:48:45.500,1018.711427
4342892 *0001V,01/05/70 01:48:45.600,1018.703719
4343001 *0001V,01/05/70 01:48:45.700,1018.702398
4343095 *0001V,01/05/70 01:48:45.800,1018.699193
4343204 *0001V,01/05/70 01:48:45.900,1018.701244
4343298 *0001V,01/05/70 01:48:46.000,1018.705386
4343407 *0001V,01/05/70 01:48:46.100,1018.705923
4343500 *0001V,01/05/70 01:48:46.200,1018.707527
4343594 *0001V,01/05/70 01:48:46.300,1018.707440
4343703 *0001V,01/05/70 01:48:46.400,1018.698748
4343797 *0001V,01/05/70 01:48:46.500,1018.704388
4343906 *0001V,01/05/70 01:48:46.600,1018.702744
4344000 *0001V,01/05/70 01:48:46.700,1018.704640
4344093 *0001V,01/05/70 01:48:46.800,1018.703765
4344202 *0001V,01/05/70 01:48:46.900,1018.701695
4344296 *0001V,01/05/70 01:48:47.000,1018.705025
4344405 *0001V,01/05/70 01:48:47.100,1018.707080
4344499 *0001V,01/05/70 01:48:47.200,1018.708471
4344592 *0001V,01/05/70 01:48:47.300,1018.712541
4344702 *0001V,01/05/70 01:48:47.400,1018.705114
4344795 *0001V,01/05/70 01:48:47.500,1018.709216
4344904 *0001V,01/05/70 01:48:47.600,1018.709685
4344998 *0001V,01/05/70 01:48:47.700,1018.710027
4345107 *0001V,01/05/70 01:48:47.800,1018.710197
4345201 *0001V,01/05/70 01:48:47.900,1018.706141
4345294 *0001V,01/05/70 01:48:48.000,1018.703854
4345404 *0001V,01/05/70 01:48:48.100,1018.714346
4345497 *0001V,01/05/70 01:48:48.200,1018.712580
4345606 *0001V,01/05/70 01:48:48.300,1018.701901
4345700 *0001V,01/05/70 01:48:48.400,1018.693937
4345794 *0001V,01/05/70 01:48:48.500,1018.691313
4345903 *0001V,01/05/70 01:48:48.600,1018.691616
4345996 *0001V,01/05/70 01:48:48.700,1018.705081
4346106 *0001V,01/05/70 01:48:48.800,1018.705757
4346199 *0001V,01/05/70 01:48:48.900,1018.706112
4346293 *0001V,01/05/70 01:48:49.000,1018.709248
4346402 *0001V,01/05/70 01:48:49.100,1018.703957
4346496 *0001V,01/05/70 01:48:49.200,1018.698420
4346605 *0001V,01/05/70 01:48:49.300,1018.675107
4346698 *0001V,01/05/70 01:48:49.400,1018.683727
4346792 *0001V,01/05/70 01:48:49.500,1018.695813
4346901 *0001V,01/05/70 01:48:49.600,1018.696878
4346995 *0001V,01/05/70 01:48:49.700,1018.699082
4347104 *0001V,01/05/70 01:48:49.800,1018.710123
4347198 *0001V,01/05/70 01:48:49.900,1018.704119
4347307 *0001V,01/05/70 01:48:50.000,1018.706646
4347400 *0001V,01/05/70 01:48:50.100,1018.713568
4347494 *0001V,01/05/70 01:48:50.200,1018.697852
4347603 *0001V,01/05/70 01:48:50.300,1018.706269
4347697 *0001V,01/05/70 01:48:50.400,1018.706726
4347806 *0001V,01/05/70 01:48:50.500,1018.712548
4347900 *0001V,01/05/70 01:48:50.600,1018.710587
4347993 *0001V,01/05/70 01:48:50.700,1018.706345
4348102 *0001V,01/05/70 01:48:50.800,1018.707336
4348196 *0001V,01/05/70 01:48:50.900,1018.698230
4348305 *0001V,01/05/70 01:48:51.000,1018.708898
4348399 *0001V,01/05/70 01:48:51.100,1018.713896
4348492 *0001V,01/05/70 01:48:51.200,1018.717289
4348602 *0001V,01/05/70 01:48:51.300,1018.715993
4348695 *0001V,01/05/70 01:48:51.400,1018.720857
4348804 *0001V,01/05/70 01:48:51.500,1018.713050
4348898 *0001V,01/05/70 01:48:51.600,1018.713190
4348992 *0001V,01/05/70 01:48:51.700,1018.713876
4349101 *0001V,01/05/70 01:48:51.800,1018.717425
4349194 *0001V,01/05/70 01:48:51.900,1018.717694
4349304 *0001V,01/05/70 01:48:52.000,1018.718633
4349397 *0001V,01/05/70 01:48:52.100,1018.720032
4349506 *0001V,01/05/70 01:48:52.200,1018.725268
4349600 *0001V,01/05/70 01:48:52.300,1018.723749
4349694 *0001V,01/05/70 01:48:52.400,1018.725778
4349803 *0001V,01/05/70 01:48:52.500,1018.719264
4349896 *0001V,01/05/70 01:48:52.600,1018.722908
4350006 *0001V,01/05/70 01:48:52.700,1018.721402
4350099 *0001V,01/05/70 01:48:52.800,1018.720387
4350193 *0001V,01/05/70 01:48:52.900,1018.721946
4350302 *0001V,01/05/70 01:48:53.000,1018.722893
4350396 *0001V,01/05/70 01:48:53.100,1018.723487
4350505 *0001V,01/05/70 01:48:53.200,1018.725905
4350598 *0001V,01/05/70 01:48:53.300,1018.722010
4350692 *0001V,01/05/70 01:48:53.400,1018.723098
4350801 *0001V,01/05/70 01:48:53.500,1018.726918
4350895 *0001V,01/05/70 01:48:53.600,1018.729841
4351004 *0001V,01/05/70 01:48:53.700,1018.726247
4351098 *0001V,01/05/70 01:48:53.800,1018.729720
4351207 *0001V,01/05/70 01:48:53.900,1018.729258
4351300 *0001V,01/05/70 01:48:54.000,1018.730501
4351394 *0001V,01/05/70 01:48:54.100,1018.735076
4351503 *0001V,01/05/70 01:48:54.200,1018.737091
4351597 *0001V,01/05/70 01:48:54.300,1018.737679
4351706 *0001V,01/05/70 01:48:54.400,1018.735323
4351800 *0001V,01/05/70 01:48:54.500,1018.736653
4351893 *0001V,01/05/70 01:48:54.600,1018.736154
4352002 *0001V,01/05/70 01:48:54.700,1018.739907
4352096 *0001V,01/05/70 01:48:54.800,1018.746153
4352205 *0001V,01/05/70 01:48:54.900,1018.743335
4352299 *0001V,01/05/70 01:48:55.000,1018.742737
4352392 *0001V,01/05/70 01:48:55.100,1018.742611
4352502 *0001V,01/05/70 01:48:55.200,1018.746040
4352595 *0001V,01/05/70 01:48:55.300,1018.746493
4352704 *0001V,01/05/70 01:48:55.400,1018.745627
4352798 *0001V,01/05/70 01:48:55.500,1018.745310
4352907 *0001V,01/05/70 01:48:55.600,1018.737323
4353001 *0001V,01/05/70 01:48:55.700,1018.738650
4353094 *0001V,01/05/70 01:48:55.800,1018.735428
4353204 *0001V,01/05/70 01:48:55.900,1018.733494
4353297 *0001V,01/05/70 01:48:56.000,1018.728421
4353406 *0001V,01/05/70 01:48:56.100,1018.725513
4353500 *0001V,01/05/70 01:48:56.200,1018.724740
4353594 *0001V,01/05/70 01:48:56.300,1018.724024
4353703 *0001V,01/05/70 01:48:56.400,1018.723607
4353796 *0001V,01/05/70 01:48:56.500,1018.721561
4353906 *0001V,01/05/70 01:48:56.600,1018.720776
4353999 *0001V,01/05/70 01:48:56.700,1018.721801
4354093 *0001V,01/05/70 01:48:56.800,1018.723005
4354202 *0001V,01/05/70 01:48:56.900,1018.720640
4354296 *0001V,01/05/70 01:48:57.000,1018.719492
4354405 *0001V,01/05/70 01:48:57.100,1018.718694
4354498 *0001V,01/05/70 01:48:57.200,1018.718875
4354592 *0001V,01/05/70 01:48:57.300,1018.720208
4354701 *0001V,01/05/70 01:48:57.400,1018.716670
4354795 *0001V,01/05/70 01:48:57.500,1018.718244
4354904 *0001V,01/05/70 01:48:57.600,1018.718795
4354998 *0001V,01/05/70 01:48:57.700,1018.714627
4355107 *0001V,01/05/70 01:48:57.800,1018.713647
4355200 *0001V,01/05/70 01:48:57.900,1018.713129
4355294 *0001V,01/05/70 01:48:58.000,1018.714693
4355403 *0001V,01/05/70 01:48:58.100,1018.718477
4355497 *0001V,01/05/70 01:48:58.200,1018.720137
4355606 *0001V,01/05/70 01:48:58.300,1018.722996
4355700 *0001V,01/05/70 01:48:58.400,1018.718478
4355793 *0001V,01/05/70 01:48:58.500,1018.719547
4355902 *0001V,01/05/70 01:48:58.600,1018.720623
4355996 *0001V,01/05/70 01:48:58.700,1018.721135
4356105 *0001V,01/05/70 01:48:58.800,1018.719900
4356199 *0001V,01/05/70 01:48:58.900,1018.717231
4356292 *0001V,01/05/70 01:48:59.000,1018.721683
4356402 *0001V,01/05/70 01:48:59.100,1018.719418
4356495 *0001V,01/05/70 01:48:59.200,1018.717675
4356604 *0001V,01/05/70 01:48:59.300,1018.715923
4356698 *0001V,01/05/70 01:48:59.400,1018.717763
4356792 *0001V,01/05/70 01:48:59.500,1018.717140
4356901 *0001V,01/05/70 01:48:59.600,1018.713806
4356994 *0001V,01/05/70 01:48:59.700,1018.715153
4357104 *0001V,01/05/70 01:48:59.800,1018.715107
4357197 *0001V,01/05/70 01:48:59.900,1018.720678
4357307 *0001V,01/05/70 01:49:00.000,1018.717099
4357400 *0001V,01/05/70 01:49:00.100,1018.720166
4357494 *0001V,01/05/70 01:49:00.200,1018.725646
4357603 *0001V,01/05/70 01:49:00.300,1018.727673
4357697 *0001V,01/05/70 01:49:00.400,1018.731742
4357806 *0001V,01/05/70 01:49:00.500,1018.727475
4357899 *0001V,01/05/70 01:49:00.600,1018.731105
4357993 *0001V,01/05/70 01:49:00.700,1018.730101
4358102 *0001V,01/05/70 01:49:00.800,1018.730888
4358196 *0001V,01/05/70 01:49:00.900,1018.733920
4358305 *0001V,01/05/70 01:49:01.000,1018.732931
4358399 *0001V,01/05/70 01:49:01.100,1018.728981
4358492 *0001V,01/05/70 01:49:01.200,1018.728650
4358601 *0001V,01/05/70 01:49:01.300,1018.728876
4358695 *0001V,01/05/70 01:49:01.400,1018.727042
4358804 *0001V,01/05/70 01:49:01.500,1018.730498
4358898 *0001V,01/05/70 01:49:01.600,1018.728565
4359007 *0001V,01/05/70 01:49:01.700,1018.730444
4359101 *0001V,01/05/70 01:49:01.800,1018.731794
4359194 *0001V,01/05/70 01:49:01.900,1018.733742
4359303 *0001V,01/05/70 01:49:02.000,1018.734121
4359397 *0001V,01/05/70 01:49:02.100,1018.732878
4359506 *0001V,01/05/70 01:49:02.200,1018.725929
4359600 *0001V,01/05/70 01:49:02.300,1018.724257
4359693 *0001V,01/05/70 01:49:02.400,1018.724529
4359803 *0001V,01/05/70 01:49:02.500,1018.725766
4359896 *0001V,01/05/70 01:49:02.600,1018.729803
4400005 *0001V,01/05/70 01:49:02.700,1018.730394
4400099 *0001V,01/05/70 01:49:02.800,1018.726970
4400193 *0001V,01/05/70 01:49:02.900,1018.726573
4400302 *0001V,01/05/70 01:49:03.000,1018.727153
4400395 *0001V,01/05/70 01:49:03.100,1018.727162
4400505 *0001V,01/05/70 01:49:03.200,1018.727665
4400598 *0001V,01/05/70 01:49:03.300,1018.725968
4400692 *0001V,01/05/70 01:49:03.400,1018.722729
4400801 *0001V,01/05/70 01:49:03.500,1018.724453
4400895 *0001V,01/05/70 01:49:03.600,1018.720895
4401004 *0001V,01/05/70 01:49:03.700,1018.721681
4401097 *0001V,01/05/70 01:49:03.800,1018.727368
4401207 *0001V,01/05/70 01:49:03.900,1018.728586
4401300 *0001V,01/05/70 01:49:04.000,1018.729910
4401394 *0001V,01/05/70 01:49:04.100,1018.730897
4401503 *0001V,01/05/70 01:49:04.200,1018.726280
4401597 *0001V,01/05/70 01:49:04.300,1018.726583
4401706 *0001V,01/05/70 01:49:04.400,1018.725954
4401799 *0001V,01/05/70 01:49:04.500,1018.726661
4401893 *0001V,01/05/70 01:49:04.600,1018.729233
4402002 *0001V,01/05/70 01:49:04.700,1018.727612
4402096 *0001V,01/05/70 01:49:04.800,1018.730211
4402205 *0001V,01/05/70 01:49:04.900,1018.725615
4402299 *0001V,01/05/70 01:49:05.000,1018.726483
4402392 *0001V,01/05/70 01:49:05.100,1018.726593
4402501 *0001V,01/05/70 01:49:05.200,1018.728795
4402595 *0001V,01/05/70 01:49:05.300,1018.722984
4402704 *0001V,01/05/70 01:49:05.400,1018.722917
4402798 *0001V,01/05/70 01:49:05.500,1018.726292
4402907 *0001V,01/05/70 01:49:05.600,1018.727049
4403001 *0001V,01/05/70 01:49:05.700,1018.721282
4403094 *0001V,01/05/70 01:49:05.800,1018.725267
4403203 *0001V,01/05/70 01:49:05.900,1018.724366
4403297 *0001V,01/05/70 01:49:06.000,1018.722236
4403406 *0001V,01/05/70 01:49:06.100,1018.718900
4403500 *0001V,01/05/70 01:49:06.200,1018.722551
4403593 *0001V,01/05/70 01:49:06.300,1018.719399
4403703 *0001V,01/05/70 01:49:06.400,1018.716550
4403796 *0001V,01/05/70 01:49:06.500,1018.712092
4403905 *0001V,01/05/70 01:49:06.600,1018.717380
4403999 *0001V,01/05/70 01:49:06.700,1018.724366
4404093 *0001V,01/05/70 01:49:06.800,1018.727474
4404202 *0001V,01/05/70 01:49:06.900,1018.726842
4404295 *0001V,01/05/70 01:49:07.000,1018.727589
4404405 *0001V,01/05/70 01:49:07.100,1018.725225
4404498 *0001V,01/05/70 01:49:07.200,1018.728306
4404607 *0001V,01/05/70 01:49:07.300,1018.728445
4404701 *0001V,01/05/70 01:49:07.400,1018.727863
4404795 *0001V,01/05/70 01:49:07.500,1018.729578
4404904 *0001V,01/05/70 01:49:07.600,1018.732257
4404997 *0001V,01/05/70 01:49:07.700,1018.734217
4405107 *0001V,01/05/70 01:49:07.800,1018.735766
4405200 *0001V,01/05/70 01:49:07.900,1018.740918
4405294 *0001V,01/05/70 01:49:08.000,1018.737721
4405403 *0001V,01/05/70 01:49:08.100,1018.742244
4405497 *0001V,01/05/70 01:49:08.200,1018.737752
4405606 *0001V,01/05/70 01:49:08.300,1018.740437
4405699 *0001V,01/05/70 01:49:08.400,1018.743872
4405793 *0001V,01/05/70 01:49:08.500,1018.745307
4405902 *0001V,01/05/70 01:49:08.600,1018.742915
4405996 *0001V,01/05/70 01:49:08.700,1018.743811
4406105 *0001V,01/05/70 01:49:08.800,1018.742067
4406199 *0001V,01/05/70 01:49:08.900,1018.743626
4406292 *0001V,01/05/70 01:49:09.000,1018.743941
4406401 *0001V,01/05/70 01:49:09.100,1018.746466
4406495 *0001V,01/05/70 01:49:09.200,1018.746917
4406604 *0001V,01/05/70 01:49:09.300,1018.742914
4406698 *0001V,01/05/70 01:49:09.400,1018.739661
4406807 *0001V,01/05/70 01:49:09.500,1018.740484
4406901 *0001V,01/05/70 01:49:09.600,1018.736406
4406994 *0001V,01/05/70 01:49:09.700,1018.734393
4407103 *0001V,01/05/70 01:49:09.800,1018.727653
4407197 *0001V,01/05/70 01:49:09.900,1018.728916
4407306 *0001V,01/05/70 01:49:10.000,1018.728074
4407400 *0001V,01/05/70 01:49:10.100,1018.727566
4407493 *0001V,01/05/70 01:49:10.200,1018.729633
4407603 *0001V,01/05/70 01:49:10.300,1018.729369
4407696 *0001V,01/05/70 01:49:10.400,1018.730348
4407805 *0001V,01/05/70 01:49:10.500,1018.728345
4407899 *0001V,01/05/70 01:49:10.600,1018.725972
4407993 *0001V,01/05/70 01:49:10.700,1018.726542
4408102 *0001V,01/05/70 01:49:10.800,1018.724276
4408195 *0001V,01/05/70 01:49:10.900,1018.724336
4408305 *0001V,01/05/70 01:49:11.000,1018.723989
4408398 *0001V,01/05/70 01:49:11.100,1018.726490
4408507 *0001V,01/05/70 01:49:11.200,1018.723951
4408601 *0001V,01/05/70 01:49:11.300,1018.722812
4408695 *0001V,01/05/70 01:49:11.400,1018.722388
4408804 *0001V,01/05/70 01:49:11.500,1018.723329
4408897 *0001V,01/05/70 01:49:11.600,1018.723713
4409007 *0001V,01/05/70 01:49:11.700,1018.724335
4409100 *0001V,01/05/70 01:49:11.800,1018.726410
4409194 *0001V,01/05/70 01:49:11.900,1018.726789
4409303 *0001V,01/05/70 01:49:12.000,1018.726366
4409397 *0001V,01/05/70 01:49:12.100,1018.726870
4409506 *0001V,01/05/70 01:49:12.200,1018.722461
4409599 *0001V,01/05/70 01:49:12.300,1018.722562
4409693 *0001V,01/05/70 01:49:12.400,1018.721901
4409802 *0001V,01/05/70 01:49:12.500,1018.724511
4409896 *0001V,01/05/70 01:49:12.600,1018.725484
4410005 *0001V,01/05/70 01:49:12.700,1018.724280
4410099 *0001V,01/05/70 01:49:12.800,1018.728574
4410192 *0001V,01/05/70 01:49:12.900,1018.728831
4410301 *0001V,01/05/70 01:49:13.000,1018.731201
4410395 *0001V,01/05/70 01:49:13.100,1018.733459
4410504 *0001V,01/05/70 01:49:13.200,1018.736016
4410598 *0001V,01/05/70 01:49:13.300,1018.734829
4410707 *0001V,01/05/70 01:49:13.400,1018.736397
4410801 *0001V,01/05/70 01:49:13.500,1018.735170
4410894 *0001V,01/05/70 01:49:13.600,1018.734049
4411003 *0001V,01/05/70 01:49:13.700,1018.735894
4411097 *0001V,01/05/70 01:49:13.800,1018.735738
4411206 *0001V,01/05/70 01:49:13.900,1018.737610
4411300 *0001V,01/05/70 01:49:14.000,1018.738270
4411393 *0001V,01/05/70 01:49:14.100,1018.742098
4411503 *0001V,01/05/70 01:49:14.200,1018.743627
4411596 *0001V,01/05/70 01:49:14.300,1018.747001
4411705 *0001V,01/05/70 01:49:14.400,1018.750072
4411799 *0001V,01/05/70 01:49:14.500,1018.747232
4411893 *0001V,01/05/70 01:49:14.600,1018.745850
4412002 *0001V,01/05/70 01:49:14.700,1018.746214
4412095 *0001V,01/05/70 01:49:14.800,1018.749326
4412205 *0001V,01/05/70 01:49:14.900,1018.751227
4412298 *0001V,01/05/70 01:49:15.000,1018.749169
4412407 *0001V,01/05/70 01:49:15.100,1018.747912
4412501 *0001V,01/05/70 01:49:15.200,1018.745426
4412595 *0001V,01/05/70 01:49:15.300,1018.747766
4412704 *0001V,01/05/70 01:49:15.400,1018.747586
4412797 *0001V,01/05/70 01:49:15.500,1018.747160
4412907 *0001V,01/05/70 01:49:15.600,1018.744768
4413000 *0001V,01/05/70 01:49:15.700,1018.744976
4413094 *0001V,01/05/70 01:49:15.800,1018.744793
4413203 *0001V,01/05/70 01:49:15.900,1018.743981
4413297 *0001V,01/05/70 01:49:16.000,1018.741261
4413406 *0001V,01/05/70 01:49:16.100,1018.743272
4413499 *0001V,01/05/70 01:49:16.200,1018.741877
4413593 *0001V,01/05/70 01:49:16.300,1018.741446
4413702 *0001V,01/05/70 01:49:16.400,1018.738549
4413796 *0001V,01/05/70 01:49:16.500,1018.739252
4413905 *0001V,01/05/70 01:49:16.600,1018.738323
4413999 *0001V,01/05/70 01:49:16.700,1018.734499
4414092 *0001V,01/05/70 01:49:16.800,1018.735552
4414201 *0001V,01/05/70 01:49:16.900,1018.734558
4414295 *0001V,01/05/70 01:49:17.000,1018.737891
4414404 *0001V,01/05/70 01:49:17.100,1018.734977
4414498 *0001V,01/05/70 01:49:17.200,1018.736049
4414607 *0001V,01/05/70 01:49:17.300,1018.731962
4414701 *0001V,01/05/70 01:49:17.400,1018.734097
4414794 *0001V,01/05/70 01:49:17.500,1018.735100
4414903 *0001V,01/05/70 01:49:17.600,1018.733841
4414997 *0001V,01/05/70 01:49:17.700,1018.734969
4415106 *0001V,01/05/70 01:49:17.800,1018.732189
4415200 *0001V,01/05/70 01:49:17.900,1018.732053
4415293 *0001V,01/05/70 01:49:18.000,1018.733380
4415403 *0001V,01/05/70 01:49:18.100,1018.729589
4415496 *0001V,01/05/70 01:49:18.200,1018.728025
4415605 *0001V,01/05/70 01:49:18.300,1018.728945
4415699 *0001V,01/05/70 01:49:18.400,1018.728059
4415793 *0001V,01/05/70 01:49:18.500,1018.729122
4415902 *0001V,01/05/70 01:49:18.600,1018.730396
4415995 *0001V,01/05/70 01:49:18.700,1018.730914
4416105 *0001V,01/05/70 01:49:18.800,1018.729985
4416198 *0001V,01/05/70 01:49:18.900,1018.738844
4416307 *0001V,01/05/70 01:49:19.000,1018.740895
4416401 *0001V,01/05/70 01:49:19.100,1018.740875
4416495 *0001V,01/05/70 01:49:19.200,1018.737992
4416604 *0001V,01/05/70 01:49:19.300,1018.740075
4416697 *0001V,01/05/70 01:49:19.400,1018.742334
4416807 *0001V,01/05/70 01:49:19.500,1018.742519
4416900 *0001V,01/05/70 01:49:19.600,1018.742813
4416994 *0001V,01/05/70 01:49:19.700,1018.744132
4417103 *0001V,01/05/70 01:49:19.800,1018.742061
4417197 *0001V,01/05/70 01:49:19.900,1018.742180
4417306 *0001V,01/05/70 01:49:20.000,1018.740813
4417399 *0001V,01/05/70 01:49:20.100,1018.741114
4417493 *0001V,01/05/70 01:49:20.200,1018.743595
4417602 *0001V,01/05/70 01:49:20.300,1018.744800
4417696 *0001V,01/05/70 01:49:20.400,1018.741003
4417805 *0001V,01/05/70 01:49:20.500,1018.743953
4417899 *0001V,01/05/70 01:49:20.600,1018.744652
4417992 *0001V,01/05/70 01:49:20.700,1018.742719
4418101 *0001V,01/05/70 01:49:20.800,1018.745429
4418195 *0001V,01/05/70 01:49:20.900,1018.749168
4418304 *0001V,01/05/70 01:49:21.000,1018.747234
4418398 *0001V,01/05/70 01:49:21.100,1018.748670
4418507 *0001V,01/05/70 01:49:21.200,1018.743245
4418601 *0001V,01/05/70 01:49:21.300,1018.742631
4418694 *0001V,01/05/70 01:49:21.400,1018.746015
4418803 *0001V,01/05/70 01:49:21.500,1018.745413
4418897 *0001V,01/05/70 01:49:21.600,1018.744663
4419006 *0001V,01/05/70 01:49:21.700,1018.744076
4419100 *0001V,01/05/70 01:49:21.800,1018.744678
4419193 *0001V,01/05/70 01:49:21.900,1018.743264
4419303 *0001V,01/05/70 01:49:22.000,1018.741780
4419396 *0001V,01/05/70 01:49:22.100,1018.741460
4419505 *0001V,01/05/70 01:49:22.200,1018.742727
4419599 *0001V,01/05/70 01:49:22.300,1018.739900
4419693 *0001V,01/05/70 01:49:22.400,1018.741609
4419802 *0001V,01/05/70 01:49:22.500,1018.740850
4419895 *0001V,01/05/70 01:49:22.600,1018.738781
4420005 *0001V,01/05/70 01:49:22.700,1018.735183
4420098 *0001V,01/05/70 01:49:22.800,1018.738771
4420207 *0001V,01/05/70 01:49:22.900,1018.738450
4420301 *0001V,01/05/70 01:49:23.000,1018.740223
4420395 *0001V,01/05/70 01:49:23.100,1018.735493
4420504 *0001V,01/05/70 01:49:23.200,1018.736203
4420597 *0001V,01/05/70 01:49:23.300,1018.735446
4420707 *0001V,01/05/70 01:49:23.400,1018.735570
4420800 *0001V,01/05/70 01:49:23.500,1018.738231
4420894 *0001V,01/05/70 01:49:23.600,1018.738039
4421003 *0001V,01/05/70 01:49:23.700,1018.739421
4421097 *0001V,01/05/70 01:49:23.800,1018.742003
4421206 *0001V,01/05/70 01:49:23.900,1018.738936
4421299 *0001V,01/05/70 01:49:24.000,1018.738436
4421393 *0001V,01/05/70 01:49:24.100,1018.738034
4421502 *0001V,01/05/70 01:49:24.200,1018.739853
4421596 *0001V,01/05/70 01:49:24.300,1018.743659
4421705 *0001V,01/05/70 01:49:24.400,1018.741988
4421799 *0001V,01/05/70 01:49:24.500,1018.742675
4421908 *0001V,01/05/70 01:49:24.600,1018.742089
4422001 *0001V,01/05/70 01:49:24.700,1018.743471
4422095 *0001V,01/05/70 01:49:24.800,1018.743426
4422204 *0001V,01/05/70 01:49:24.900,1018.742983
4422298 *0001V,01/05/70 01:49:25.000,1018.744691
4422407 *0001V,01/05/70 01:49:25.100,1018.742940
4422501 *0001V,01/05/70 01:49:25.200,1018.746478
4422594 *0001V,01/05/70 01:49:25.300,1018.743624
4422703 *0001V,01/05/70 01:49:25.400,1018.744002
4422797 *0001V,01/05/70 01:49:25.500,1018.745166
4422906 *0001V,01/05/70 01:49:25.600,1018.743993
4423000 *0001V,01/05/70 01:49:25.700,1018.743379
4423093 *0001V,01/05/70 01:49:25.800,1018.742456
4423203 *0001V,01/05/70 01:49:25.900,1018.744587
4423296 *0001V,01/05/70 01:49:26.000,1018.744350
4423405 *0001V,01/05/70 01:49:26.100,1018.740294
4423499 *0001V,01/05/70 01:49:26.200,1018.741387
4423593 *0001V,01/05/70 01:49:26.300,1018.740889
4423702 *0001V,01/05/70 01:49:26.400,1018.737891
4423795 *0001V,01/05/70 01:49:26.500,1018.740180
4423905 *0001V,01/05/70 01:49:26.600,1018.739642
4423998 *0001V,01/05/70 01:49:26.700,1018.737614
4424107 *0001V,01/05/70 01:49:26.800,1018.738147
4424201 *0001V,01/05/70 01:49:26.900,1018.741312
4424295 *0001V,01/05/70 01:49:27.000,1018.738955
4424404 *0001V,01/05/70 01:49:27.100,1018.739332
4424497 *0001V,01/05/70 01:49:27.200,1018.740578
4424607 *0001V,01/05/70 01:49:27.300,1018.735234
4424700 *0001V,01/05/70 01:49:27.400,1018.735872
4424794 *0001V,01/05/70 01:49:27.500,1018.735474
4424903 *0001V,01/05/70 01:49:27.600,1018.737669
4424997 *0001V,01/05/70 01:49:27.700,1018.737923
4425106 *0001V,01/05/70 01:49:27.800,1018.737618
4425199 *0001V,01/05/70 01:49:27.900,1018.736030
4425293 *0001V,01/05/70 01:49:28.000,1018.737373
4425402 *0001V,01/05/70 01:49:28.100,1018.735114
4425496 *0001V,01/05/70 01:49:28.200,1018.733382
4425605 *0001V,01/05/70 01:49:28.300,1018.735858
4425699 *0001V,01/05/70 01:49:28.400,1018.732790
4425792 *0001V,01/05/70 01:49:28.500,1018.733446
4425901 *0001V,01/05/70 01:49:28.600,1018.735331
4425995 *0001V,01/05/70 01:49:28.700,1018.731781
4426104 *0001V,01/05/70 01:49:28.800,1018.732976
4426198 *0001V,01/05/70 01:49:28.900,1018.734196
4426307 *0001V,01/05/70 01:49:29.000,1018.731431
4426401 *0001V,01/05/70 01:49:29.100,1018.732903
4426494 *0001V,01/05/70 01:49:29.200,1018.733906
4426603 *0001V,01/05/70 01:49:29.300,1018.733510
4426697 *0001V,01/05/70 01:49:29.400,1018.735897
4426806 *0001V,01/05/70 01:49:29.500,1018.733307
4426900 *0001V,01/05/70 01:49:29.600,1018.734359
4426993 *0001V,01/05/70 01:49:29.700,1018.735598
4427103 *0001V,01/05/70 01:49:29.800,1018.733378
4427196 *0001V,01/05/70 01:49:29.900,1018.738647
4427305 *0001V,01/05/70 01:49:30.000,1018.736264
4427399 *0001V,01/05/70 01:49:30.100,1018.737443
4427493 *0001V,01/05/70 01:49:30.200,1018.738859
4427602 *0001V,01/05/70 01:49:30.300,1018.738356
4427695 *0001V,01/05/70 01:49:30.400,1018.738269
4427805 *0001V,01/05/70 01:49:30.500,1018.737291
4427898 *0001V,01/05/70 01:49:30.600,1018.738087
4428007 *0001V,01/05/70 01:49:30.700,1018.737461
4428101 *0001V,01/05/70 01:49:30.800,1018.739552
4428195 *0001V,01/05/70 01:49:30.900,1018.739656
4428304 *0001V,01/05/70 01:49:31.000,1018.740134
4428397 *0001V,01/05/70 01:49:31.100,1018.742103
4428507 *0001V,01/05/70 01:49:31.200,1018.740517
4428600 *0001V,01/05/70 01:49:31.300,1018.741332
4428694 *0001V,01/05/70 01:49:31.400,1018.743046
4428803 *0001V,01/05/70 01:49:31.500,1018.741906
4428897 *0001V,01/05/70 01:49:31.600,1018.740597
4429006 *0001V,01/05/70 01:49:31.700,1018.743872
4429099 *0001V,01/05/70 01:49:31.800,1018.744256
4429193 *0001V,01/05/70 01:49:31.900,1018.746069
4429302 *0001V,01/05/70 01:49:32.000,1018.743992
4429396 *0001V,01/05/70 01:49:32.100,1018.741033
4429505 *0001V,01/05/70 01:49:32.200,1018.743762
4429599 *0001V,01/05/70 01:49:32.300,1018.742805
4429692 *0001V,01/05/70 01:49:32.400,1018.743862
4429801 *0001V,01/05/70 01:49:32.500,1018.742918
4429895 *0001V,01/05/70 01:49:32.600,1018.743843
4430004 *0001V,01/05/70 01:49:32.700,1018.738224
4430098 *0001V,01/05/70 01:49:32.800,1018.741089
4430207 *0001V,01/05/70 01:49:32.900,1018.741805
4430301 *0001V,01/05/70 01:49:33.000,1018.744119
4430394 *0001V,01/05/70 01:49:33.100,1018.745917
4430503 *0001V,01/05/70 01:49:33.200,1018.744070
4430597 *0001V,01/05/70 01:49:33.300,1018.744508
4430706 *0001V,01/05/70 01:49:33.400,1018.743679
4430800 *0001V,01/05/70 01:49:33.500,1018.740570
4430893 *0001V,01/05/70 01:49:33.600,1018.743899
4431003 *0001V,01/05/70 01:49:33.700,1018.743755
4431096 *0001V,01/05/70 01:49:33.800,1018.741429
4431205 *0001V,01/05/70 01:49:33.900,1018.741600
4431299 *0001V,01/05/70 01:49:34.000,1018.740587
4431393 *0001V,01/05/70 01:49:34.100,1018.739496
4431502 *0001V,01/05/70 01:49:34.200,1018.737212
4431595 *0001V,01/05/70 01:49:34.300,1018.737793
4431705 *0001V,01/05/70 01:49:34.400,1018.737670
4431798 *0001V,01/05/70 01:49:34.500,1018.735844
4431907 *0001V,01/05/70 01:49:34.600,1018.735121
4432001 *0001V,01/05/70 01:49:34.700,1018.733854
4432095 *0001V,01/05/70 01:49:34.800,1018.735102
4432204 *0001V,01/05/70 01:49:34.900,1018.731363
4432297 *0001V,01/05/70 01:49:35.000,1018.733356
4432407 *0001V,01/05/70 01:49:35.100,1018.729738
4432500 *0001V,01/05/70 01:49:35.200,1018.728179
4432594 *0001V,01/05/70 01:49:35.300,1018.726829
4432703 *0001V,01/05/70 01:49:35.400,1018.726821
4432797 *0001V,01/05/70 01:49:35.500,1018.729609
4432906 *0001V,01/05/70 01:49:35.600,1018.727968
4432999 *0001V,01/05/70 01:49:35.700,1018.728618
4433093 *0001V,01/05/70 01:49:35.800,1018.728042
4433202 *0001V,01/05/70 01:49:35.900,1018.727965
4433296 *0001V,01/05/70 01:49:36.000,1018.729429
4433405 *0001V,01/05/70 01:49:36.100,1018.728253
4433499 *0001V,01/05/70 01:49:36.200,1018.729541
4433592 *0001V,01/05/70 01:49:36.300,1018.732828
4433701 *0001V,01/05/70 01:49:36.400,1018.733474
4433795 *0001V,01/05/70 01:49:36.500,1018.734328
4433904 *0001V,01/05/70 01:49:36.600,1018.735942
4433998 *0001V,01/05/70 01:49:36.700,1018.735477
4434107 *0001V,01/05/70 01:49:36.800,1018.738368
4434201 *0001V,01/05/70 01:49:36.900,1018.738992
4434294 *0001V,01/05/70 01:49:37.000,1018.740315
4434403 *0001V,01/05/70 01:49:37.100,1018.739436
4434497 *0001V,01/05/70 01:49:37.200,1018.743529
4434606 *0001V,01/05/70 01:49:37.300,1018.743171
4434700 *0001V,01/05/70 01:49:37.400,1018.747143
4434793 *0001V,01/05/70 01:49:37.500,1018.749243
4434903 *0001V,01/05/70 01:49:37.600,1018.748156
4434996 *0001V,01/05/70 01:49:37.700,1018.746812
4435105 *0001V,01/05/70 01:49:37.800,1018.750369
4435199 *0001V,01/05/70 01:49:37.900,1018.748048
4435293 *0001V,01/05/70 01:49:38.000,1018.752079
4435402 *0001V,01/05/70 01:49:38.100,1018.755137
4435495 *0001V,01/05/70 01:49:38.200,1018.752388
4435605 *0001V,01/05/70 01:49:38.300,1018.752497
4435698 *0001V,01/05/70 01:49:38.400,1018.751071
4435807 *0001V,01/05/70 01:49:38.500,1018.751085
4435901 *0001V,01/05/70 01:49:38.600,1018.753337
4435995 *0001V,01/05/70 01:49:38.700,1018.749900
4436104 *0001V,01/05/70 01:49:38.800,1018.750922
4436197 *0001V,01/05/70 01:49:38.900,1018.752972
4436307 *0001V,01/05/70 01:49:39.000,1018.750074
4436400 *0001V,01/05/70 01:49:39.100,1018.752307
4436494 *0001V,01/05/70 01:49:39.200,1018.749775
4436603 *0001V,01/05/70 01:49:39.300,1018.748222
4436697 *0001V,01/05/70 01:49:39.400,1018.747221
4436806 *0001V,01/05/70 01:49:39.500,1018.744601
4436899 *0001V,01/05/70 01:49:39.600,1018.747194
4436993 *0001V,01/05/70 01:49:39.700,1018.744592
4437102 *0001V,01/05/70 01:49:39.800,1018.741994
4437196 *0001V,01/05/70 01:49:39.900,1018.740673
4437305 *0001V,01/05/70 01:49:40.000,1018.742143
4437399 *0001V,01/05/70 01:49:40.100,1018.737633
4437492 *0001V,01/05/70 01:49:40.200,1018.733036
4437601 *0001V,01/05/70 01:49:40.300,1018.728867
4437695 *0001V,01/05/70 01:49:40.400,1018.735146
4437804 *0001V,01/05/70 01:49:40.500,1018.730004
4437898 *0001V,01/05/70 01:49:40.600,1018.727199
4438007 *0001V,01/05/70 01:49:40.700,1018.724830
4438101 *0001V,01/05/70 01:49:40.800,1018.717450
4438194 *0001V,01/05/70 01:49:40.900,1018.724215
4438303 *0001V,01/05/70 01:49:41.000,1018.726985
4438397 *0001V,01/05/70 01:49:41.100,1018.723856
4438506 *0001V,01/05/70 01:49:41.200,1018.720801
4438600 *0001V,01/05/70 01:49:41.300,1018.720747
4438693 *0001V,01/05/70 01:49:41.400,1018.723196
4438803 *0001V,01/05/70 01:49:41.500,1018.724268
4438896 *0001V,01/05/70 01:49:41.600,1018.723921
4439005 *0001V,01/05/70 01:49:41.700,1018.724939
4439099 *0001V,01/05/70 01:49:41.800,1018.727124
4439193 *0001V,01/05/70 01:49:41.900,1018.725615
4439302 *0001V,01/05/70 01:49:42.000,1018.725598
4439395 *0001V,01/05/70 01:49:42.100,1018.728410
4439505 *0001V,01/05/70 01:49:42.200,1018.728874
4439598 *0001V,01/05/70 01:49:42.300,1018.723983
4439707 *0001V,01/05/70 01:49:42.400,1018.728879
4439801 *0001V,01/05/70 01:49:42.500,1018.729021
4439895 *0001V,01/05/70 01:49:42.600,1018.727218
4440004 *0001V,01/05/70 01:49:42.700,1018.729430
4440097 *0001V,01/05/70 01:49:42.800,1018.729771
4440207 *0001V,01/05/70 01:49:42.900,1018.734042
4440300 *0001V,01/05/70 01:49:43.000,1018.730572
4440394 *0001V,01/05/70 01:49:43.100,1018.732497
4440503 *0001V,01/05/70 01:49:43.200,1018.729700
4440597 *0001V,01/05/70 01:49:43.300,1018.730902
4440706 *0001V,01/05/70 01:49:43.400,1018.728992
4440799 *0001V,01/05/70 01:49:43.500,1018.733512
4440893 *0001V,01/05/70 01:49:43.600,1018.734635
4441002 *0001V,01/05/70 01:49:43.700,1018.732308
4441096 *0001V,01/05/70 01:49:43.800,1018.738509
4441205 *0001V,01/05/70 01:49:43.900,1018.740897
4441299 *0001V,01/05/70 01:49:44.000,1018.740787
4441392 *0001V,01/05/70 01:49:44.100,1018.737892
4441501 *0001V,01/05/70 01:49:44.200,1018.743363
4441595 *0001V,01/05/70 01:49:44.300,1018.754498
4441704 *0001V,01/05/70 01:49:44.400,1018.754623
4441798 *0001V,01/05/70 01:49:44.500,1018.753389
4441891 *0001V,01/05/70 01:49:44.600,1018.754693
4442001 *0001V,01/05/70 01:49:44.700,1018.754641
4442094 *0001V,01/05/70 01:49:44.800,1018.754591
4442203 *0001V,01/05/70 01:49:44.900,1018.755077
4442297 *0001V,01/05/70 01:49:45.000,1018.753414
4442406 *0001V,01/05/70 01:49:45.100,1018.754636
4442500 *0001V,01/05/70 01:49:45.200,1018.755493
4442593 *0001V,01/05/70 01:49:45.300,1018.755365
4442703 *0001V,01/05/70 01:49:45.400,1018.754129
4442796 *0001V,01/05/70 01:49:45.500,1018.753113
4442905 *0001V,01/05/70 01:49:45.600,1018.752764
4442999 *0001V,01/05/70 01:49:45.700,1018.750715
4443093 *0001V,01/05/70 01:49:45.800,1018.749330
4443202 *0001V,01/05/70 01:49:45.900,1018.750422
4443295 *0001V,01/05/70 01:49:46.000,1018.750428
4443405 *0001V,01/05/70 01:49:46.100,1018.750467
4443498 *0001V,01/05/70 01:49:46.200,1018.749340
4443592 *0001V,01/05/70 01:49:46.300,1018.746841
4443701 *0001V,01/05/70 01:49:46.400,1018.744553
4443795 *0001V,01/05/70 01:49:46.500,1018.744526
4443904 *0001V,01/05/70 01:49:46.600,1018.742145
4443997 *0001V,01/05/70 01:49:46.700,1018.743459
4444107 *0001V,01/05/70 01:49:46.800,1018.744916
4444200 *0001V,01/05/70 01:49:46.900,1018.742326
4444294 *0001V,01/05/70 01:49:47.000,1018.742845
4444403 *0001V,01/05/70 01:49:47.100,1018.740568
4444497 *0001V,01/05/70 01:49:47.200,1018.740561
4444606 *0001V,01/05/70 01:49:47.300,1018.738059
4444699 *0001V,01/05/70 01:49:47.400,1018.736976
4444793 *0001V,01/05/70 01:49:47.500,1018.735173
4444902 *0001V,01/05/70 01:49:47.600,1018.735414
4444996 *0001V,01/05/70 01:49:47.700,1018.733363
4445105 *0001V,01/05/70 01:49:47.800,1018.734153
4445199 *0001V,01/05/70 01:49:47.900,1018.731996
4445292 *0001V,01/05/70 01:49:48.000,1018.734173
4445401 *0001V,01/05/70 01:49:48.100,1018.736979
4445495 *0001V,01/05/70 01:49:48.200,1018.732465
4445604 *0001V,01/05/70 01:49:48.300,1018.733519
4445698 *0001V,01/05/70 01:49:48.400,1018.731939
4445807 *0001V,01/05/70 01:49:48.500,1018.734870
4445901 *0001V,01/05/70 01:49:48.600,1018.734447
4445994 *0001V,01/05/70 01:49:48.700,1018.735995
4446103 *0001V,01/05/70 01:49:48.800,1018.734677
4446197 *0001V,01/05/70 01:49:48.900,1018.734010
4446306 *0001V,01/05/70 01:49:49.000,1018.735785
4446400 *0001V,01/05/70 01:49:49.100,1018.738354
4446493 *0001V,01/05/70 01:49:49.200,1018.734573
4446603 *0001V,01/05/70 01:49:49.300,1018.732608
4446696 *0001V,01/05/70 01:49:49.400,1018.731391
4446805 *0001V,01/05/70 01:49:49.500,1018.728291
4446899 *0001V,01/05/70 01:49:49.600,1018.730161
4446993 *0001V,01/05/70 01:49:49.700,1018.733617
4447102 *0001V,01/05/70 01:49:49.800,1018.727096
4447195 *0001V,01/05/70 01:49:49.900,1018.727166
4447305 *0001V,01/05/70 01:49:50.000,1018.727956
4447398 *0001V,01/05/70 01:49:50.100,1018.734128
4447492 *0001V,01/05/70 01:49:50.200,1018.730681
4447601 *0001V,01/05/70 01:49:50.300,1018.730815
4447695 *0001V,01/05/70 01:49:50.400,1018.728270
4447804 *0001V,01/05/70 01:49:50.500,1018.733607
4447897 *0001V,01/05/70 01:49:50.600,1018.738018
4448007 *0001V,01/05/70 01:49:50.700,1018.736308
4448100 *0001V,01/05/70 01:49:50.800,1018.741344
4448194 *0001V,01/05/70 01:49:50.900,1018.742055
4448303 *0001V,01/05/70 01:49:51.000,1018.743359
4448397 *0001V,01/05/70 01:49:51.100,1018.743566
4448506 *0001V,01/05/70 01:49:51.200,1018.742206
4448599 *0001V,01/05/70 01:49:51.300,1018.741729
4448693 *0001V,01/05/70 01:49:51.400,1018.742566
4448802 *0001V,01/05/70 01:49:51.500,1018.742802
4448896 *0001V,01/05/70 01:49:51.600,1018.743856
4449005 *0001V,01/05/70 01:49:51.700,1018.744173
4449099 *0001V,01/05/70 01:49:51.800,1018.743409
4449192 *0001V,01/05/70 01:49:51.900,1018.743132
4449301 *0001V,01/05/70 01:49:52.000,1018.742832
4449395 *0001V,01/05/70 01:49:52.100,1018.742922
4449504 *0001V,01/05/70 01:49:52.200,1018.745068
4449598 *0001V,01/05/70 01:49:52.300,1018.742249
4449691 *0001V,01/05/70 01:49:52.400,1018.743132
4449801 *0001V,01/05/70 01:49:52.500,1018.741852
4449894 *0001V,01/05/70 01:49:52.600,1018.742977
4450003 *0001V,01/05/70 01:49:52.700,1018.738173
4450097 *0001V,01/05/70 01:49:52.800,1018.740520
4450206 *0001V,01/05/70 01:49:52.900,1018.743207
4450300 *0001V,01/05/70 01:49:53.000,1018.737924
4450393 *0001V,01/05/70 01:49:53.100,1018.737153
4450503 *0001V,01/05/70 01:49:53.200,1018.735324
4450596 *0001V,01/05/70 01:49:53.300,1018.740640
4450705 *0001V,01/05/70 01:49:53.400,1018.734683
4450799 *0001V,01/05/70 01:49:53.500,1018.736516
4450893 *0001V,01/05/70 01:49:53.600,1018.735268
4451002 *0001V,01/05/70 01:49:53.700,1018.732439
4451095 *0001V,01/05/70 01:49:53.800,1018.732375
4451205 *0001V,01/05/70 01:49:53.900,1018.729382
4451298 *0001V,01/05/70 01:49:54.000,1018.731599
4451392 *0001V,01/05/70 01:49:54.100,1018.730228
4451501 *0001V,01/05/70 01:49:54.200,1018.730006
4451595 *0001V,01/05/70 01:49:54.300,1018.735004
4451704 *0001V,01/05/70 01:49:54.400,1018.732564
4451797 *0001V,01/05/70 01:49:54.500,1018.729401
4451907 *0001V,01/05/70 01:49:54.600,1018.732895
4452000 *0001V,01/05/70 01:49:54.700,1018.729108
4452094 *0001V,01/05/70 01:49:54.800,1018.726971
4452203 *0001V,01/05/70 01:49:54.900,1018.727200
4452297 *0001V,01/05/70 01:49:55.000,1018.729624
4452406 *0001V,01/05/70 01:49:55.100,1018.729176
4452499 *0001V,01/05/70 01:49:55.200,1018.720666
4452593 *0001V,01/05/70 01:49:55.300,1018.722973
4452702 *0001V,01/05/70 01:49:55.400,1018.724904
4452796 *0001V,01/05/70 01:49:55.500,1018.728975
4452905 *0001V,01/05/70 01:49:55.600,1018.732178
4452999 *0001V,01/05/70 01:49:55.700,1018.724578
4453092 *0001V,01/05/70 01:49:55.800,1018.722733
4453201 *0001V,01/05/70 01:49:55.900,1018.723888
4453295 *0001V,01/05/70 01:49:56.000,1018.720232
4453404 *0001V,01/05/70 01:49:56.100,1018.722069
4453498 *0001V,01/05/70 01:49:56.200,1018.723014
4453607 *0001V,01/05/70 01:49:56.300,1018.717356
4453701 *0001V,01/05/70 01:49:56.400,1018.728512
4453794 *0001V,01/05/70 01:49:56.500,1018.725656
4453903 *0001V,01/05/70 01:49:56.600,1018.727919
4453997 *0001V,01/05/70 01:49:56.700,1018.727312
4454106 *0001V,01/05/70 01:49:56.800,1018.731028
4454200 *0001V,01/05/70 01:49:56.900,1018.723210
4454293 *0001V,01/05/70 01:49:57.000,1018.730661
4454403 *0001V,01/05/70 01:49:57.100,1018.731869
4454496 *0001V,01/05/70 01:49:57.200,1018.730280
4454605 *0001V,01/05/70 01:49:57.300,1018.731373
4454699 *0001V,01/05/70 01:49:57.400,1018.727446
4454793 *0001V,01/05/70 01:49:57.500,1018.730363
4454902 *0001V,01/05/70 01:49:57.600,1018.727784
4454995 *0001V,01/05/70 01:49:57.700,1018.723130
4455105 *0001V,01/05/70 01:49:57.800,1018.732247
4455198 *0001V,01/05/70 01:49:57.900,1018.731130
4455292 *0001V,01/05/70 01:49:58.000,1018.730506
4455401 *0001V,01/05/70 01:49:58.100,1018.737540
4455495 *0001V,01/05/70 01:49:58.200,1018.740962
4455604 *0001V,01/05/70 01:49:58.300,1018.732888
4455697 *0001V,01/05/70 01:49:58.400,1018.738122
4455807 *0001V,01/05/70 01:49:58.500,1018.738144
4455900 *0001V,01/05/70 01:49:58.600,1018.737043
4455994 *0001V,01/05/70 01:49:58.700,1018.733630
4456103 *0001V,01/05/70 01:49:58.800,1018.732500
4456197 *0001V,01/05/70 01:49:58.900,1018.728952
4456306 *0001V,01/05/70 01:49:59.000,1018.723699
4456399 *0001V,01/05/70 01:49:59.100,1018.724891
4456493 *0001V,01/05/70 01:49:59.200,1018.725990
4456602 *0001V,01/05/70 01:49:59.300,1018.728584
4456696 *0001V,01/05/70 01:49:59.400,1018.722830
4456805 *0001V,01/05/70 01:49:59.500,1018.725098
4456899 *0001V,01/05/70 01:49:59.600,1018.724639
4456992 *0001V,01/05/70 01:49:59.700,1018.726989
4457101 *0001V,01/05/70 01:49:59.800,1018.725126
4457195 *0001V,01/05/70 01:49:59.900,1018.723290
4457304 *0001V,01/05/70 01:50:00.000,1018.718418
4457398 *0001V,01/05/70 01:50:00.100,1018.717880
4457507 *0001V,01/05/70 01:50:00.200,1018.708696
4457601 *0001V,01/05/70 01:50:00.300,1018.712043
4457694 *0001V,01/05/70 01:50:00.400,1018.713233
4457803 *0001V,01/05/70 01:50:00.500,1018.705860
4457897 *0001V,01/05/70 01:50:00.600,1018.707890
4458006 *0001V,01/05/70 01:50:00.700,1018.719098
4458100 *0001V,01/05/70 01:50:00.800,1018.708419
4458193 *0001V,01/05/70 01:50:00.900,1018.712813
4458303 *0001V,01/05/70 01:50:01.000,1018.703997
4458396 *0001V,01/05/70 01:50:01.100,1018.716344
4458505 *0001V,01/05/70 01:50:01.200,1018.705672
4458599 *0001V,01/05/70 01:50:01.300,1018.709082
4458693 *0001V,01/05/70 01:50:01.400,1018.702892
4458802 *0001V,01/05/70 01:50:01.500,1018.705766
4458895 *0001V,01/05/70 01:50:01.600,1018.701607
4459005 *0001V,01/05/70 01:50:01.700,1018.706033
4459098 *0001V,01/05/70 01:50:01.800,1018.697457
4459192 *0001V,01/05/70 01:50:01.900,1018.693189
4459301 *0001V,01/05/70 01:50:02.000,1018.708234
4459395 *0001V,01/05/70 01:50:02.100,1018.708402
4459504 *0001V,01/05/70 01:50:02.200,1018.713564
4459597 *0001V,01/05/70 01:50:02.300,1018.711714
4459707 *0001V,01/05/70 01:50:02.400,1018.710397
4459800 *0001V,01/05/70 01:50:02.500,1018.707772
4459894 *0001V,01/05/70 01:50:02.600,1018.711388
4500003 *0001V,01/05/70 01:50:02.700,1018.715850
4500097 *0001V,01/05/70 01:50:02.800,1018.720285
4500206 *0001V,01/05/70 01:50:02.900,1018.723829
4500299 *0001V,01/05/70 01:50:03.000,1018.727609
4500393 *0001V,01/05/70 01:50:03.100,1018.733710
4500502 *0001V,01/05/70 01:50:03.200,1018.732391
4500596 *0001V,01/05/70 01:50:03.300,1018.732700
4500705 *0001V,01/05/70 01:50:03.400,1018.736730
4500799 *0001V,01/05/70 01:50:03.500,1018.732448
4500892 *0001V,01/05/70 01:50:03.600,1018.728743
4501001 *0001V,01/05/70 01:50:03.700,1018.728686
4501095 *0001V,01/05/70 01:50:03.800,1018.729328
4501204 *0001V,01/05/70 01:50:03.900,1018.737658
4501298 *0001V,01/05/70 01:50:04.000,1018.732808
4501407 *0001V,01/05/70 01:50:04.100,1018.728082
4501501 *0001V,01/05/70 01:50:04.200,1018.737470
4501594 *0001V,01/05/70 01:50:04.300,1018.729545
4501703 *0001V,01/05/70 01:50:04.400,1018.741324
4501797 *0001V,01/05/70 01:50:04.500,1018.738747
4501906 *0001V,01/05/70 01:50:04.600,1018.739021
4502000 *0001V,01/05/70 01:50:04.700,1018.741696
4502093 *0001V,01/05/70 01:50:04.800,1018.743578
4502203 *0001V,01/05/70 01:50:04.900,1018.737048
4502296 *0001V,01/05/70 01:50:05.000,1018.738829
4502405 *0001V,01/05/70 01:50:05.100,1018.742293
4502499 *0001V,01/05/70 01:50:05.200,1018.739832
4502593 *0001V,01/05/70 01:50:05.300,1018.732909
4502702 *0001V,01/05/70 01:50:05.400,1018.734796
4502795 *0001V,01/05/70 01:50:05.500,1018.738392
4502905 *0001V,01/05/70 01:50:05.600,1018.738788
4502998 *0001V,01/05/70 01:50:05.700,1018.737820
4503092 *0001V,01/05/70 01:50:05.800,1018.736252
4503201 *0001V,01/05/70 01:50:05.900,1018.730932
4503295 *0001V,01/05/70 01:50:06.000,1018.732629
4503404 *0001V,01/05/70 01:50:06.100,1018.730340
4503497 *0001V,01/05/70 01:50:06.200,1018.726055
4503607 *0001V,01/05/70 01:50:06.300,1018.725506
4503700 *0001V,01/05/70 01:50:06.400,1018.730374
4503794 *0001V,01/05/70 01:50:06.500,1018.726008
4503903 *0001V,01/05/70 01:50:06.600,1018.720402
4503997 *0001V,01/05/70 01:50:06.700,1018.723335
4504106 *0001V,01/05/70 01:50:06.800,1018.716192
4504199 *0001V,01/05/70 01:50:06.900,1018.718745
4504293 *0001V,01/05/70 01:50:07.000,1018.728473
4504402 *0001V,01/05/70 01:50:07.100,1018.727602
4504496 *0001V,01/05/70 01:50:07.200,1018.730724
4504605 *0001V,01/05/70 01:50:07.300,1018.728493
4504699 *0001V,01/05/70 01:50:07.400,1018.726847
4504792 *0001V,01/05/70 01:50:07.500,1018.725623
4504901 *0001V,01/05/70 01:50:07.600,1018.721229
4504995 *0001V,01/05/70 01:50:07.700,1018.719095
4505104 *0001V,01/05/70 01:50:07.800,1018.715173
4505198 *0001V,01/05/70 01:50:07.900,1018.720302
4505307 *0001V,01/05/70 01:50:08.000,1018.725522
4505401 *0001V,01/05/70 01:50:08.100,1018.724325
4505494 *0001V,01/05/70 01:50:08.200,1018.728010
4505603 *0001V,01/05/70 01:50:08.300,1018.724838
4505697 *0001V,01/05/70 01:50:08.400,1018.730998
4505806 *0001V,01/05/70 01:50:08.500,1018.733453
4505900 *0001V,01/05/70 01:50:08.600,1018.732864
4505993 *0001V,01/05/70 01:50:08.700,1018.734150
4506103 *0001V,01/05/70 01:50:08.800,1018.726932
4506196 *0001V,01/05/70 01:50:08.900,1018.728762
4506305 *0001V,01/05/70 01:50:09.000,1018.729703
4506399 *0001V,01/05/70 01:50:09.100,1018.728708
4506493 *0001V,01/05/70 01:50:09.200,1018.723383
4506602 *0001V,01/05/70 01:50:09.300,1018.726422
4506695 *0001V,01/05/70 01:50:09.400,1018.725474
4506805 *0001V,01/05/70 01:50:09.500,1018.725079
4506898 *0001V,01/05/70 01:50:09.600,1018.727930
4506992 *0001V,01/05/70 01:50:09.700,1018.725124
4507101 *0001V,01/05/70 01:50:09.800,1018.730767
4507195 *0001V,01/05/70 01:50:09.900,1018.727127
4507304 *0001V,01/05/70 01:50:10.000,1018.727261
4507397 *0001V,01/05/70 01:50:10.100,1018.732285
4507507 *0001V,01/05/70 01:50:10.200,1018.736343
4507600 *0001V,01/05/70 01:50:10.300,1018.734472
4507694 *0001V,01/05/70 01:50:10.400,1018.735527
4507803 *0001V,01/05/70 01:50:10.500,1018.730100
4507897 *0001V,01/05/70 01:50:10.600,1018.728450
4508006 *0001V,01/05/70 01:50:10.700,1018.723106
4508099 *0001V,01/05/70 01:50:10.800,1018.720172
4508193 *0001V,01/05/70 01:50:10.900,1018.729231
4508302 *0001V,01/05/70 01:50:11.000,1018.731804
4508396 *0001V,01/05/70 01:50:11.100,1018.736457
4508505 *0001V,01/05/70 01:50:11.200,1018.743234
4508599 *0001V,01/05/70 01:50:11.300,1018.746595
4508692 *0001V,01/05/70 01:50:11.400,1018.749445
4508801 *0001V,01/05/70 01:50:11.500,1018.745575
4508895 *0001V,01/05/70 01:50:11.600,1018.738402
4509004 *0001V,01/05/70 01:50:11.700,1018.739384
4509098 *0001V,01/05/70 01:50:11.800,1018.737720
4509207 *0001V,01/05/70 01:50:11.900,1018.737516
4509301 *0001V,01/05/70 01:50:12.000,1018.734505
4509394 *0001V,01/05/70 01:50:12.100,1018.729427
4509503 *0001V,01/05/70 01:50:12.200,1018.728528
4509597 *0001V,01/05/70 01:50:12.300,1018.717968
4509706 *0001V,01/05/70 01:50:12.400,1018.732027
4509800 *0001V,01/05/70 01:50:12.500,1018.731060
4509893 *0001V,01/05/70 01:50:12.600,1018.722820
4510003 *0001V,01/05/70 01:50:12.700,1018.729020
4510096 *0001V,01/05/70 01:50:12.800,1018.728650
4510205 *0001V,01/05/70 01:50:12.900,1018.725354
4510299 *0001V,01/05/70 01:50:13.000,1018.722862
4510393 *0001V,01/05/70 01:50:13.100,1018.725469
4510502 *0001V,01/05/70 01:50:13.200,1018.726550
4510595 *0001V,01/05/70 01:50:13.300,1018.729507
4510705 *0001V,01/05/70 01:50:13.400,1018.730212
4510798 *0001V,01/05/70 01:50:13.500,1018.729191
4510892 *0001V,01/05/70 01:50:13.600,1018.724719
4511001 *0001V,01/05/70 01:50:13.700,1018.726864
4511095 *0001V,01/05/70 01:50:13.800,1018.722944
4511204 *0001V,01/05/70 01:50:13.900,1018.723393
4511297 *0001V,01/05/70 01:50:14.000,1018.723587
4511407 *0001V,01/05/70 01:50:14.100,1018.719638
4511500 *0001V,01/05/70 01:50:14.200,1018.717664
4511594 *0001V,01/05/70 01:50:14.300,1018.717129
4511703 *0001V,01/05/70 01:50:14.400,1018.718345
4511797 *0001V,01/05/70 01:50:14.500,1018.717523
4511906 *0001V,01/05/70 01:50:14.600,1018.717952
4511999 *0001V,01/05/70 01:50:14.700,1018.718621
4512093 *0001V,01/05/70 01:50:14.800,1018.714503
4512202 *0001V,01/05/70 01:50:14.900,1018.720353
4512296 *0001V,01/05/70 01:50:15.000,1018.714740
4512405 *0001V,01/05/70 01:50:15.100,1018.711712
4512499 *0001V,01/05/70 01:50:15.200,1018.708886
4512592 *0001V,01/05/70 01:50:15.300,1018.709311
4512701 *0001V,01/05/70 01:50:15.400,1018.709828
4512795 *0001V,01/05/70 01:50:15.500,1018.715438
4512904 *0001V,01/05/70 01:50:15.600,1018.716294
4512998 *0001V,01/05/70 01:50:15.700,1018.717598
4513107 *0001V,01/05/70 01:50:15.800,1018.715321
4513201 *0001V,01/05/70 01:50:15.900,1018.710745
4513294 *0001V,01/05/70 01:50:16.000,1018.712467
4513403 *0001V,01/05/70 01:50:16.100,1018.712932
4513497 *0001V,01/05/70 01:50:16.200,1018.711505
4513606 *0001V,01/05/70 01:50:16.300,1018.712216
4513700 *0001V,01/05/70 01:50:16.400,1018.721265
4513793 *0001V,01/05/70 01:50:16.500,1018.716438
4513903 *0001V,01/05/70 01:50:16.600,1018.720350
4513996 *0001V,01/05/70 01:50:16.700,1018.709988
4514105 *0001V,01/05/70 01:50:16.800,1018.716178
4514199 *0001V,01/05/70 01:50:16.900,1018.720621
4514293 *0001V,01/05/70 01:50:17.000,1018.725248
4514402 *0001V,01/05/70 01:50:17.100,1018.725368
4514495 *0001V,01/05/70 01:50:17.200,1018.726261
4514605 *0001V,01/05/70 01:50:17.300,1018.727603
4514698 *0001V,01/05/70 01:50:17.400,1018.725966
4514792 *0001V,01/05/70 01:50:17.500,1018.727600
4514901 *0001V,01/05/70 01:50:17.600,1018.726552
4514995 *0001V,01/05/70 01:50:17.700,1018.729181
4515104 *0001V,01/05/70 01:50:17.800,1018.733267
4515197 *0001V,01/05/70 01:50:17.900,1018.730091
4515307 *0001V,01/05/70 01:50:18.000,1018.733890
4515400 *0001V,01/05/70 01:50:18.100,1018.732568
4515494 *0001V,01/05/70 01:50:18.200,1018.733121
4515603 *0001V,01/05/70 01:50:18.300,1018.728709
4515697 *0001V,01/05/70 01:50:18.400,1018.729750
4515806 *0001V,01/05/70 01:50:18.500,1018.729777
4515899 *0001V,01/05/70 01:50:18.600,1018.731797
4515993 *0001V,01/05/70 01:50:18.700,1018.730038
4516102 *0001V,01/05/70 01:50:18.800,1018.730830
4516196 *0001V,01/05/70 01:50:18.900,1018.723423
4516305 *0001V,01/05/70 01:50:19.000,1018.722922
4516399 *0001V,01/05/70 01:50:19.100,1018.715223
4516492 *0001V,01/05/70 01:50:19.200,1018.719308
4516601 *0001V,01/05/70 01:50:19.300,1018.711362
4516695 *0001V,01/05/70 01:50:19.400,1018.700263
4516804 *0001V,01/05/70 01:50:19.500,1018.710551
4516898 *0001V,01/05/70 01:50:19.600,1018.712703
4517007 *0001V,01/05/70 01:50:19.700,1018.703098
4517101 *0001V,01/05/70 01:50:19.800,1018.701471
4517194 *0001V,01/05/70 01:50:19.900,1018.690566
4517303 *0001V,01/05/70 01:50:20.000,1018.694826
4517397 *0001V,01/05/70 01:50:20.100,1018.692426
4517506 *0001V,01/05/70 01:50:20.200,1018.697069
4517600 *0001V,01/05/70 01:50:20.300,1018.687268
4517693 *0001V,01/05/70 01:50:20.400,1018.686792
4517803 *0001V,01/05/70 01:50:20.500,1018.697052
4517896 *0001V,01/05/70 01:50:20.600,1018.692548
4518005 *0001V,01/05/70 01:50:20.700,1018.699751
4518099 *0001V,01/05/70 01:50:20.800,1018.705826
4518193 *0001V,01/05/70 01:50:20.900,1018.691721
4518302 *0001V,01/05/70 01:50:21.000,1018.687993
4518395 *0001V,01/05/70 01:50:21.100,1018.686308
4518505 *0001V,01/05/70 01:50:21.200,1018.692963
4518598 *0001V,01/05/70 01:50:21.300,1018.692129
4518692 *0001V,01/05/70 01:50:21.400,1018.694144
4518801 *0001V,01/05/70 01:50:21.500,1018.697415
4518895 *0001V,01/05/70 01:50:21.600,1018.694447
4519004 *0001V,01/05/70 01:50:21.700,1018.694569
4519097 *0001V,01/05/70 01:50:21.800,1018.703839
4519207 *0001V,01/05/70 01:50:21.900,1018.714558
4519300 *0001V,01/05/70 01:50:22.000,1018.709652
4519394 *0001V,01/05/70 01:50:22.100,1018.703067
4519503 *0001V,01/05/70 01:50:22.200,1018.712531
4519597 *0001V,01/05/70 01:50:22.300,1018.707833
4519706 *0001V,01/05/70 01:50:22.400,1018.704060
4519799 *0001V,01/05/70 01:50:22.500,1018.707302
4519893 *0001V,01/05/70 01:50:22.600,1018.715301
4520002 *0001V,01/05/70 01:50:22.700,1018.710694
4520096 *0001V,01/05/70 01:50:22.800,1018.707503
4520205 *0001V,01/05/70 01:50:22.900,1018.711759
4520299 *0001V,01/05/70 01:50:23.000,1018.716370
4520392 *0001V,01/05/70 01:50:23.100,1018.711805
4520501 *0001V,01/05/70 01:50:23.200,1018.719056
4520595 *0001V,01/05/70 01:50:23.300,1018.717875
4520704 *0001V,01/05/70 01:50:23.400,1018.715544
4520798 *0001V,01/05/70 01:50:23.500,1018.710769
4520891 *0001V,01/05/70 01:50:23.600,1018.708293
4521001 *0001V,01/05/70 01:50:23.700,1018.704880
4521094 *0001V,01/05/70 01:50:23.800,1018.702584
4521203 *0001V,01/05/70 01:50:23.900,1018.700748
4521297 *0001V,01/05/70 01:50:24.000,1018.704053
4521406 *0001V,01/05/70 01:50:24.100,1018.706440
4521500 *0001V,01/05/70 01:50:24.200,1018.701130
4521593 *0001V,01/05/70 01:50:24.300,1018.699356
4521703 *0001V,01/05/70 01:50:24.400,1018.702799
4521796 *0001V,01/05/70 01:50:24.500,1018.704092
4521905 *0001V,01/05/70 01:50:24.600,1018.706953
4521999 *0001V,01/05/70 01:50:24.700,1018.707760
4522093 *0001V,01/05/70 01:50:24.800,1018.701192
4522202 *0001V,01/05/70 01:50:24.900,1018.699259
4522295 *0001V,01/05/70 01:50:25.000,1018.703575
4522405 *0001V,01/05/70 01:50:25.100,1018.704041
4522498 *0001V,01/05/70 01:50:25.200,1018.709824
4522592 *0001V,01/05/70 01:50:25.300,1018.712859
4522701 *0001V,01/05/70 01:50:25.400,1018.713344
4522795 *0001V,01/05/70 01:50:25.500,1018.708875
4522904 *0001V,01/05/70 01:50:25.600,1018.711408
4522997 *0001V,01/05/70 01:50:25.700,1018.704823
4523107 *0001V,01/05/70 01:50:25.800,1018.704207
4523200 *0001V,01/05/70 01:50:25.900,1018.706588
4523294 *0001V,01/05/70 01:50:26.000,1018.705737
4523403 *0001V,01/05/70 01:50:26.100,1018.702141
4523497 *0001V,01/05/70 01:50:26.200,1018.694617
4523606 *0001V,01/05/70 01:50:26.300,1018.698927
4523699 *0001V,01/05/70 01:50:26.400,1018.696086
4523793 *0001V,01/05/70 01:50:26.500,1018.697597
4523902 *0001V,01/05/70 01:50:26.600,1018.707869
4523996 *0001V,01/05/70 01:50:26.700,1018.707344
4524105 *0001V,01/05/70 01:50:26.800,1018.695729
4524199 *0001V,01/05/70 01:50:26.900,1018.707597
4524292 *0001V,01/05/70 01:50:27.000,1018.718809
4524401 *0001V,01/05/70 01:50:27.100,1018.715193
4524495 *0001V,01/05/70 01:50:27.200,1018.715557
4524604 *0001V,01/05/70 01:50:27.300,1018.717128
4524698 *0001V,01/05/70 01:50:27.400,1018.721762
4524807 *0001V,01/05/70 01:50:27.500,1018.717642
4524901 *0001V,01/05/70 01:50:27.600,1018.720756
4524994 *0001V,01/05/70 01:50:27.700,1018.726085
4525103 *0001V,01/05/70 01:50:27.800,1018.730473
4525197 *0001V,01/05/70 01:50:27.900,1018.728093
4525306 *0001V,01/05/70 01:50:28.000,1018.729779
4525400 *0001V,01/05/70 01:50:28.100,1018.727817
4525493 *0001V,01/05/70 01:50:28.200,1018.727935
4525603 *0001V,01/05/70 01:50:28.300,1018.725881
4525696 *0001V,01/05/70 01:50:28.400,1018.724251
4525805 *0001V,01/05/70 01:50:28.500,1018.725526
4525899 *0001V,01/05/70 01:50:28.600,1018.732973
4525993 *0001V,01/05/70 01:50:28.700,1018.732789
4526102 *0001V,01/05/70 01:50:28.800,1018.728969
4526195 *0001V,01/05/70 01:50:28.900,1018.729545
4526305 *0001V,01/05/70 01:50:29.000,1018.729964
4526398 *0001V,01/05/70 01:50:29.100,1018.726818
4526492 *0001V,01/05/70 01:50:29.200,1018.731172
4526601 *0001V,01/05/70 01:50:29.300,1018.732032
4526695 *0001V,01/05/70 01:50:29.400,1018.728781
4526804 *0001V,01/05/70 01:50:29.500,1018.730684
4526897 *0001V,01/05/70 01:50:29.600,1018.728604
4527007 *0001V,01/05/70 01:50:29.700,1018.726435
4527100 *0001V,01/05/70 01:50:29.800,1018.726735
4527194 *0001V,01/05/70 01:50:29.900,1018.725611
4527303 *0001V,01/05/70 01:50:30.000,1018.716191
4527397 *0001V,01/05/70 01:50:30.100,1018.713475
4527506 *0001V,01/05/70 01:50:30.200,1018.713960
4527599 *0001V,01/05/70 01:50:30.300,1018.710450
4527693 *0001V,01/05/70 01:50:30.400,1018.712489
4527802 *0001V,01/05/70 01:50:30.500,1018.713252
4527896 *0001V,01/05/70 01:50:30.600,1018.717116
4528005 *0001V,01/05/70 01:50:30.700,1018.714390
4528099 *0001V,01/05/70 01:50:30.800,1018.705869
4528192 *0001V,01/05/70 01:50:30.900,1018.706163
4528301 *0001V,01/05/70 01:50:31.000,1018.711297
4528395 *0001V,01/05/70 01:50:31.100,1018.714707
4528504 *0001V,01/05/70 01:50:31.200,1018.714234
4528598 *0001V,01/05/70 01:50:31.300,1018.704594
4528707 *0001V,01/05/70 01:50:31.400,1018.707032
4528801 *0001V,01/05/70 01:50:31.500,1018.706043
4528894 *0001V,01/05/70 01:50:31.600,1018.692659
4529003 *0001V,01/05/70 01:50:31.700,1018.704455
4529097 *0001V,01/05/70 01:50:31.800,1018.698419
4529206 *0001V,01/05/70 01:50:31.900,1018.698739
4529300 *0001V,01/05/70 01:50:32.000,1018.685012
4529393 *0001V,01/05/70 01:50:32.100,1018.700144
4529503 *0001V,01/05/70 01:50:32.200,1018.693288
4529596 *0001V,01/05/70 01:50:32.300,1018.692870
4529705 *0001V,01/05/70 01:50:32.400,1018.701155
4529799 *0001V,01/05/70 01:50:32.500,1018.690634
4529893 *0001V,01/05/70 01:50:32.600,1018.696572
4530002 *0001V,01/05/70 01:50:32.700,1018.700632
4530095 *0001V,01/05/70 01:50:32.800,1018.700053
4530205 *0001V,01/05/70 01:50:32.900,1018.699732
4530298 *0001V,01/05/70 01:50:33.000,1018.713637
4530392 *0001V,01/05/70 01:50:33.100,1018.703667
4530501 *0001V,01/05/70 01:50:33.200,1018.696437
4530595 *0001V,01/05/70 01:50:33.300,1018.701289
4530704 *0001V,01/05/70 01:50:33.400,1018.692565
4530797 *0001V,01/05/70 01:50:33.500,1018.685558
4530907 *0001V,01/05/70 01:50:33.600,1018.701630
4531000 *0001V,01/05/70 01:50:33.700,1018.710909
4531094 *0001V,01/05/70 01:50:33.800,1018.714786
4531203 *0001V,01/05/70 01:50:33.900,1018.715223
4531297 *0001V,01/05/70 01:50:34.000,1018.717341
4531406 *0001V,01/05/70 01:50:34.100,1018.719391
4531499 *0001V,01/05/70 01:50:34.200,1018.718027
4531593 *0001V,01/05/70 01:50:34.300,1018.722085
4531702 *0001V,01/05/70 01:50:34.400,1018.717826
4531796 *0001V,01/05/70 01:50:34.500,1018.715649
4531905 *0001V,01/05/70 01:50:34.600,1018.717977
4531999 *0001V,01/05/70 01:50:34.700,1018.718589
4532092 *0001V,01/05/70 01:50:34.800,1018.716283
4532201 *0001V,01/05/70 01:50:34.900,1018.715431
4532295 *0001V,01/05/70 01:50:35.000,1018.715163
4532404 *0001V,01/05/70 01:50:35.100,1018.715538
4532498 *0001V,01/05/70 01:50:35.200,1018.718776
4532591 *0001V,01/05/70 01:50:35.300,1018.719799
4532701 *0001V,01/05/70 01:50:35.400,1018.727095
4532794 *0001V,01/05/70 01:50:35.500,1018.730632
4532903 *0001V,01/05/70 01:50:35.600,1018.730355
4532997 *0001V,01/05/70 01:50:35.700,1018.732545
4533106 *0001V,01/05/70 01:50:35.800,1018.737291
4533200 *0001V,01/05/70 01:50:35.900,1018.734415
4533293 *0001V,01/05/70 01:50:36.000,1018.733939
4533403 *0001V,01/05/70 01:50:36.100,1018.737658
4533496 *0001V,01/05/70 01:50:36.200,1018.736882
4533605 *0001V,01/05/70 01:50:36.300,1018.731228
4533699 *0001V,01/05/70 01:50:36.400,1018.733177
4533793 *0001V,01/05/70 01:50:36.500,1018.734876
4533902 *0001V,01/05/70 01:50:36.600,1018.729585
4533995 *0001V,01/05/70 01:50:36.700,1018.727389
4534105 *0001V,01/05/70 01:50:36.800,1018.730107
4534198 *0001V,01/05/70 01:50:36.900,1018.726909
4534292 *0001V,01/05/70 01:50:37.000,1018.725237
4534401 *0001V,01/05/70 01:50:37.100,1018.726757
4534495 *0001V,01/05/70 01:50:37.200,1018.722999
4534604 *0001V,01/05/70 01:50:37.300,1018.726165
4534697 *0001V,01/05/70 01:50:37.400,1018.721704
4534807 *0001V,01/05/70 01:50:37.500,1018.721839
4534900 *0001V,01/05/70 01:50:37.600,1018.717197
4534994 *0001V,01/05/70 01:50:37.700,1018.712172
4535103 *0001V,01/05/70 01:50:37.800,1018.704405
4535197 *0001V,01/05/70 01:50:37.900,1018.698278
4535306 *0001V,01/05/70 01:50:38.000,1018.696133
4535399 *0001V,01/05/70 01:50:38.100,1018.698714
4535493 *0001V,01/05/70 01:50:38.200,1018.703431
4535602 *0001V,01/05/70 01:50:38.300,1018.697819
4535696 *0001V,01/05/70 01:50:38.400,1018.694256
4535805 *0001V,01/05/70 01:50:38.500,1018.698226
4535899 *0001V,01/05/70 01:50:38.600,1018.704957
4535992 *0001V,01/05/70 01:50:38.700,1018.707146
4536101 *0001V,01/05/70 01:50:38.800,1018.702286
4536195 *0001V,01/05/70 01:50:38.900,1018.708514
4536304 *0001V,01/05/70 01:50:39.000,1018.710736
4536398 *0001V,01/05/70 01:50:39.100,1018.712165
4536491 *0001V,01/05/70 01:50:39.200,1018.709971
4536601 *0001V,01/05/70 01:50:39.300,1018.711307
4536694 *0001V,01/05/70 01:50:39.400,1018.710490
4536803 *0001V,01/05/70 01:50:39.500,1018.704231
4536897 *0001V,01/05/70 01:50:39.600,1018.702357
4537006 *0001V,01/05/70 01:50:39.700,1018.707652
4537100 *0001V,01/05/70 01:50:39.800,1018.705491
4537193 *0001V,01/05/70 01:50:39.900,1018.714137
4537303 *0001V,01/05/70 01:50:40.000,1018.715955
4537396 *0001V,01/05/70 01:50:40.100,1018.719707
4537505 *0001V,01/05/70 01:50:40.200,1018.721176
4537599 *0001V,01/05/70 01:50:40.300,1018.727006
4537693 *0001V,01/05/70 01:50:40.400,1018.729573
4537802 *0001V,01/05/70 01:50:40.500,1018.717958
4537895 *0001V,01/05/70 01:50:40.600,1018.718875
4538005 *0001V,01/05/70 01:50:40.700,1018.712634
4538098 *0001V,01/05/70 01:50:40.800,1018.707803
4538192 *0001V,01/05/70 01:50:40.900,1018.706577
4538301 *0001V,01/05/70 01:50:41.000,1018.708729
4538395 *0001V,01/05/70 01:50:41.100,1018.708496
4538504 *0001V,01/05/70 01:50:41.200,1018.701893
4538597 *0001V,01/05/70 01:50:41.300,1018.709409
4538707 *0001V,01/05/70 01:50:41.400,1018.718910
4538800 *0001V,01/05/70 01:50:41.500,1018.713059
4538894 *0001V,01/05/70 01:50:41.600,1018.716602
4539003 *0001V,01/05/70 01:50:41.700,1018.712142
4539097 *0001V,01/05/70 01:50:41.800,1018.707444
4539206 *0001V,01/05/70 01:50:41.900,1018.701892
4539299 *0001V,01/05/70 01:50:42.000,1018.706319
4539393 *0001V,01/05/70 01:50:42.100,1018.715784
4539502 *0001V,01/05/70 01:50:42.200,1018.713729
4539596 *0001V,01/05/70 01:50:42.300,1018.704098
4539705 *0001V,01/05/70 01:50:42.400,1018.705037
4539799 *0001V,01/05/70 01:50:42.500,1018.710210
4539892 *0001V,01/05/70 01:50:42.600,1018.709949
4540001 *0001V,01/05/70 01:50:42.700,1018.710101
4540095 *0001V,01/05/70 01:50:42.800,1018.718062
4540204 *0001V,01/05/70 01:50:42.900,1018.699855
4540298 *0001V,01/05/70 01:50:43.000,1018.708073
4540391 *0001V,01/05/70 01:50:43.100,1018.715357
4540501 *0001V,01/05/70 01:50:43.200,1018.709729
4540594 *0001V,01/05/70 01:50:43.300,1018.719789
4540703 *0001V,01/05/70 01:50:43.400,1018.726718
4540797 *0001V,01/05/70 01:50:43.500,1018.730666
4540906 *0001V,01/05/70 01:50:43.600,1018.720199
4541000 *0001V,01/05/70 01:50:43.700,1018.702390
4541093 *0001V,01/05/70 01:50:43.800,1018.703993
4541203 *0001V,01/05/70 01:50:43.900,1018.695226
4541296 *0001V,01/05/70 01:50:44.000,1018.703519
4541405 *0001V,01/05/70 01:50:44.100,1018.698969
4541499 *0001V,01/05/70 01:50:44.200,1018.700714
4541593 *0001V,01/05/70 01:50:44.300,1018.702430
4541702 *0001V,01/05/70 01:50:44.400,1018.702177
4541795 *0001V,01/05/70 01:50:44.500,1018.702368
4541905 *0001V,01/05/70 01:50:44.600,1018.694316
4541998 *0001V,01/05/70 01:50:44.700,1018.698952
4542092 *0001V,01/05/70 01:50:44.800,1018.701409
4542201 *0001V,01/05/70 01:50:44.900,1018.707160
4542295 *0001V,01/05/70 01:50:45.000,1018.702324
4542404 *0001V,01/05/70 01:50:45.100,1018.710014
4542497 *0001V,01/05/70 01:50:45.200,1018.708731
4542607 *0001V,01/05/70 01:50:45.300,1018.712385
4542700 *0001V,01/05/70 01:50:45.400,1018.723444
4542794 *0001V,01/05/70 01:50:45.500,1018.718045
4542903 *0001V,01/05/70 01:50:45.600,1018.717389
4542997 *0001V,01/05/70 01:50:45.700,1018.713943
4543106 *0001V,01/05/70 01:50:45.800,1018.713777
4543199 *0001V,01/05/70 01:50:45.900,1018.706102
4543293 *0001V,01/05/70 01:50:46.000,1018.715665
4543402 *0001V,01/05/70 01:50:46.100,1018.710684
4543496 *0001V,01/05/70 01:50:46.200,1018.705247
4543605 *0001V,01/05/70 01:50:46.300,1018.710561
4543699 *0001V,01/05/70 01:50:46.400,1018.706235
4543792 *0001V,01/05/70 01:50:46.500,1018.711771
4543901 *0001V,01/05/70 01:50:46.600,1018.708216
4543995 *0001V,01/05/70 01:50:46.700,1018.708383
4544104 *0001V,01/05/70 01:50:46.800,1018.703780
4544198 *0001V,01/05/70 01:50:46.900,1018.716942
4544307 *0001V,01/05/70 01:50:47.000,1018.705958
4544401 *0001V,01/05/70 01:50:47.100,1018.715429
4544494 *0001V,01/05/70 01:50:47.200,1018.718305
4544603 *0001V,01/05/70 01:50:47.300,1018.719533
4544697 *0001V,01/05/70 01:50:47.400,1018.720349
4544806 *0001V,01/05/70 01:50:47.500,1018.710664
4544900 *0001V,01/05/70 01:50:47.600,1018.701807
4544993 *0001V,01/05/70 01:50:47.700,1018.711818
4545103 *0001V,01/05/70 01:50:47.800,1018.705432
4545196 *0001V,01/05/70 01:50:47.900,1018.699200
4545305 *0001V,01/05/70 01:50:48.000,1018.704029
4545399 *0001V,01/05/70 01:50:48.100,1018.709407
4545493 *0001V,01/05/70 01:50:48.200,1018.714369
4545602 *0001V,01/05/70 01:50:48.300,1018.703855
4545695 *0001V,01/05/70 01:50:48.400,1018.704744
4545805 *0001V,01/05/70 01:50:48.500,1018.705678
4545898 *0001V,01/05/70 01:50:48.600,1018.699313
4545992 *0001V,01/05/70 01:50:48.700,1018.709923
4546101 *0001V,01/05/70 01:50:48.800,1018.704482
4546195 *0001V,01/05/70 01:50:48.900,1018.698318
4546304 *0001V,01/05/70 01:50:49.000,1018.692180
4546397 *0001V,01/05/70 01:50:49.100,1018.693248
4546507 *0001V,01/05/70 01:50:49.200,1018.697942
4546600 *0001V,01/05/70 01:50:49.300,1018.699178
4546694 *0001V,01/05/70 01:50:49.400,1018.696808
4546803 *0001V,01/05/70 01:50:49.500,1018.695455
4546897 *0001V,01/05/70 01:50:49.600,1018.692668
4547006 *0001V,01/05/70 01:50:49.700,1018.695083
4547099 *0001V,01/05/70 01:50:49.800,1018.696508
4547193 *0001V,01/05/70 01:50:49.900,1018.693320
4547302 *0001V,01/05/70 01:50:50.000,1018.702331
4547396 *0001V,01/05/70 01:50:50.100,1018.696814
4547505 *0001V,01/05/70 01:50:50.200,1018.695872
4547599 *0001V,01/05/70 01:50:50.300,1018.697433
4547692 *0001V,01/05/70 01:50:50.400,1018.690845
4547801 *0001V,01/05/70 01:50:50.500,1018.698897
4547895 *0001V,01/05/70 01:50:50.600,1018.697970
4548004 *0001V,01/05/70 01:50:50.700,1018.693834
4548098 *0001V,01/05/70 01:50:50.800,1018.702020
4548207 *0001V,01/05/70 01:50:50.900,1018.704621
4548301 *0001V,01/05/70 01:50:51.000,1018.703200
4548394 *0001V,01/05/70 01:50:51.100,1018.704836
4548503 *0001V,01/05/70 01:50:51.200,1018.701505
4548597 *0001V,01/05/70 01:50:51.300,1018.711355
4548706 *0001V,01/05/70 01:50:51.400,1018.708987
4548800 *0001V,01/05/70 01:50:51.500,1018.704234
4548893 *0001V,01/05/70 01:50:51.600,1018.706885
4549003 *0001V,01/05/70 01:50:51.700,1018.702537
4549096 *0001V,01/05/70 01:50:51.800,1018.702556
4549205 *0001V,01/05/70 01:50:51.900,1018.705487
4549299 *0001V,01/05/70 01:50:52.000,1018.698096
4549393 *0001V,01/05/70 01:50:52.100,1018.703369
4549502 *0001V,01/05/70 01:50:52.200,1018.711767
4549595 *0001V,01/05/70 01:50:52.300,1018.708629
4549705 *0001V,01/05/70 01:50:52.400,1018.700014
4549798 *0001V,01/05/70 01:50:52.500,1018.695293
4549907 *0001V,01/05/70 01:50:52.600,1018.714485
4550001 *0001V,01/05/70 01:50:52.700,1018.708420
4550095 *0001V,01/05/70 01:50:52.800,1018.710738
4550204 *0001V,01/05/70 01:50:52.900,1018.713569
4550297 *0001V,01/05/70 01:50:53.000,1018.711172
4550407 *0001V,01/05/70 01:50:53.100,1018.709931
4550500 *0001V,01/05/70 01:50:53.200,1018.714619
4550594 *0001V,01/05/70 01:50:53.300,1018.716027
4550703 *0001V,01/05/70 01:50:53.400,1018.711738
4550797 *0001V,01/05/70 01:50:53.500,1018.717384
4550906 *0001V,01/05/70 01:50:53.600,1018.720317
4551000 *0001V,01/05/70 01:50:53.700,1018.713136
4551093 *0001V,01/05/70 01:50:53.800,1018.712735
4551202 *0001V,01/05/70 01:50:53.900,1018.714868
4551296 *0001V,01/05/70 01:50:54.000,1018.712808
4551405 *0001V,01/05/70 01:50:54.100,1018.711933
4551499 *0001V,01/05/70 01:50:54.200,1018.711388
4551592 *0001V,01/05/70 01:50:54.300,1018.712593
4551702 *0001V,01/05/70 01:50:54.400,1018.719389
4551795 *0001V,01/05/70 01:50:54.500,1018.713958
4551904 *0001V,01/05/70 01:50:54.600,1018.712529
4551998 *0001V,01/05/70 01:50:54.700,1018.714050
4552092 *0001V,01/05/70 01:50:54.800,1018.713716
4552201 *0001V,01/05/70 01:50:54.900,1018.718034
4552294 *0001V,01/05/70 01:50:55.000,1018.716171
4552404 *0001V,01/05/70 01:50:55.100,1018.708613
4552497 *0001V,01/05/70 01:50:55.200,1018.712379
4552606 *0001V,01/05/70 01:50:55.300,1018.711726
4552700 *0001V,01/05/70 01:50:55.400,1018.709777
4552794 *0001V,01/05/70 01:50:55.500,1018.710821
4552903 *0001V,01/05/70 01:50:55.600,1018.707042
4552996 *0001V,01/05/70 01:50:55.700,1018.708905
4553106 *0001V,01/05/70 01:50:55.800,1018.708804
4553199 *0001V,01/05/70 01:50:55.900,1018.706717
4553293 *0001V,01/05/70 01:50:56.000,1018.701584
4553402 *0001V,01/05/70 01:50:56.100,1018.707546
4553496 *0001V,01/05/70 01:50:56.200,1018.707632
4553605 *0001V,01/05/70 01:50:56.300,1018.709765
4553698 *0001V,01/05/70 01:50:56.400,1018.699114
4553792 *0001V,01/05/70 01:50:56.500,1018.707636
4553901 *0001V,01/05/70 01:50:56.600,1018.713781
4553995 *0001V,01/05/70 01:50:56.700,1018.711582
4554104 *0001V,01/05/70 01:50:56.800,1018.719426
4554198 *0001V,01/05/70 01:50:56.900,1018.716399
4554307 *0001V,01/05/70 01:50:57.000,1018.713544
4554400 *0001V,01/05/70 01:50:57.100,1018.715882
4554494 *0001V,01/05/70 01:50:57.200,1018.725242
4554603 *0001V,01/05/70 01:50:57.300,1018.718797
4554697 *0001V,01/05/70 01:50:57.400,1018.714525
4554806 *0001V,01/05/70 01:50:57.500,1018.718811
4554900 *0001V,01/05/70 01:50:57.600,1018.717485
4554993 *0001V,01/05/70 01:50:57.700,1018.713891
4555102 *0001V,01/05/70 01:50:57.800,1018.716809
4555196 *0001V,01/05/70 01:50:57.900,1018.715695
4555305 *0001V,01/05/70 01:50:58.000,1018.721731
4555399 *0001V,01/05/70 01:50:58.100,1018.725103
4555492 *0001V,01/05/70 01:50:58.200,1018.718914
4555602 *0001V,01/05/70 01:50:58.300,1018.718066
4555695 *0001V,01/05/70 01:50:58.400,1018.716164
4555804 *0001V,01/05/70 01:50:58.500,1018.715524
4555898 *0001V,01/05/70 01:50:58.600,1018.712921
4556007 *0001V,01/05/70 01:50:58.700,1018.719599
4556101 *0001V,01/05/70 01:50:58.800,1018.718266
4556194 *0001V,01/05/70 01:50:58.900,1018.723205
4556304 *0001V,01/05/70 01:50:59.000,1018.724150
4556397 *0001V,01/05/70 01:50:59.100,1018.721878
4556506 *0001V,01/05/70 01:50:59.200,1018.718094
4556600 *0001V,01/05/70 01:50:59.300,1018.715885
4556694 *0001V,01/05/70 01:50:59.400,1018.719323
4556803 *0001V,01/05/70 01:50:59.500,1018.716684
4556896 *0001V,01/05/70 01:50:59.600,1018.717219
4557006 *0001V,01/05/70 01:50:59.700,1018.718219
4557099 *0001V,01/05/70 01:50:59.800,1018.720541
4557193 *0001V,01/05/70 01:50:59.900,1018.716958
4557302 *0001V,01/05/70 01:51:00.000,1018.721046
4557396 *0001V,01/05/70 01:51:00.100,1018.718455
4557505 *0001V,01/05/70 01:51:00.200,1018.715448
4557598 *0001V,01/05/70 01:51:00.300,1018.711831
4557692 *0001V,01/05/70 01:51:00.400,1018.717442
4557801 *0001V,01/05/70 01:51:00.500,1018.717939
4557895 *0001V,01/05/70 01:51:00.600,1018.718532
4558004 *0001V,01/05/70 01:51:00.700,1018.708914
4558098 *0001V,01/05/70 01:51:00.800,1018.714365
4558191 *0001V,01/05/70 01:51:00.900,1018.710629
4558300 *0001V,01/05/70 01:51:01.000,1018.709306
4558394 *0001V,01/05/70 01:51:01.100,1018.711813
4558503 *0001V,01/05/70 01:51:01.200,1018.717282
4558597 *0001V,01/05/70 01:51:01.300,1018.717380
4558706 *0001V,01/05/70 01:51:01.400,1018.712626
4558800 *0001V,01/05/70 01:51:01.500,1018.707520
4558893 *0001V,01/05/70 01:51:01.600,1018.713736
4559002 *0001V,01/05/70 01:51:01.700,1018.714500
4559096 *0001V,01/05/70 01:51:01.800,1018.717094
4559205 *0001V,01/05/70 01:51:01.900,1018.716206
4559299 *0001V,01/05/70 01:51:02.000,1018.718855
4559392 *0001V,01/05/70 01:51:02.100,1018.718910
4559502 *0001V,01/05/70 01:51:02.200,1018.725438
4559595 *0001V,01/05/70 01:51:02.300,1018.723066
4559704 *0001V,01/05/70 01:51:02.400,1018.715483
4559798 *0001V,01/05/70 01:51:02.500,1018.721891
4559907 *0001V,01/05/70 01:51:02.600,1018.726299
4600001 *0001V,01/05/70 01:51:02.700,1018.724046
4600094 *0001V,01/05/70 01:51:02.800,1018.728022
4600204 *0001V,01/05/70 01:51:02.900,1018.728099
4600297 *0001V,01/05/70 01:51:03.000,1018.724327
4600406 *0001V,01/05/70 01:51:03.100,1018.726241
4600500 *0001V,01/05/70 01:51:03.200,1018.722793
4600594 *0001V,01/05/70 01:51:03.300,1018.720700
4600703 *0001V,01/05/70 01:51:03.400,1018.722820
4600796 *0001V,01/05/70 01:51:03.500,1018.723461
4600906 *0001V,01/05/70 01:51:03.600,1018.728887
4600999 *0001V,01/05/70 01:51:03.700,1018.730396
4601093 *0001V,01/05/70 01:51:03.800,1018.718877
4601202 *0001V,01/05/70 01:51:03.900,1018.723900
4601296 *0001V,01/05/70 01:51:04.000,1018.725860
4601405 *0001V,01/05/70 01:51:04.100,1018.721999
4601498 *0001V,01/05/70 01:51:04.200,1018.712757
4601608 *0001V,01/05/70 01:51:04.300,1018.712962
4601701 *0001V,01/05/70 01:51:04.400,1018.720744
4601795 *0001V,01/05/70 01:51:04.500,1018.714807
4601904 *0001V,01/05/70 01:51:04.600,1018.709436
4601998 *0001V,01/05/70 01:51:04.700,1018.712305
4602107 *0001V,01/05/70 01:51:04.800,1018.707610
4602200 *0001V,01/05/70 01:51:04.900,1018.715677
4602294 *0001V,01/05/70 01:51:05.000,1018.708375
4602403 *0001V,01/05/70 01:51:05.100,1018.710889
4602497 *0001V,01/05/70 01:51:05.200,1018.708524
4602606 *0001V,01/05/70 01:51:05.300,1018.712741
4602700 *0001V,01/05/70 01:51:05.400,1018.709571
4602793 *0001V,01/05/70 01:51:05.500,1018.700602
4602902 *0001V,01/05/70 01:51:05.600,1018.706811
4602996 *0001V,01/05/70 01:51:05.700,1018.703694
4603105 *0001V,01/05/70 01:51:05.800,1018.705869
4603199 *0001V,01/05/70 01:51:05.900,1018.715308
4603292 *0001V,01/05/70 01:51:06.000,1018.717990
4603402 *0001V,01/05/70 01:51:06.100,1018.716199
4603495 *0001V,01/05/70 01:51:06.200,1018.707558
4603604 *0001V,01/05/70 01:51:06.300,1018.708334
4603698 *0001V,01/05/70 01:51:06.400,1018.704407
4603792 *0001V,01/05/70 01:51:06.500,1018.704104
4603901 *0001V,01/05/70 01:51:06.600,1018.714972
4603994 *0001V,01/05/70 01:51:06.700,1018.717769
4604104 *0001V,01/05/70 01:51:06.800,1018.715208
4604197 *0001V,01/05/70 01:51:06.900,1018.714557
4604306 *0001V,01/05/70 01:51:07.000,1018.707001
4604400 *0001V,01/05/70 01:51:07.100,1018.711269
4604494 *0001V,01/05/70 01:51:07.200,1018.715951
4604603 *0001V,01/05/70 01:51:07.300,1018.708489
4604696 *0001V,01/05/70 01:51:07.400,1018.724828
4604806 *0001V,01/05/70 01:51:07.500,1018.721343
4604899 *0001V,01/05/70 01:51:07.600,1018.718193
4604993 *0001V,01/05/70 01:51:07.700,1018.721657
4605102 *0001V,01/05/70 01:51:07.800,1018.720740
4605196 *0001V,01/05/70 01:51:07.900,1018.718097
4605305 *0001V,01/05/70 01:51:08.000,1018.721549
4605398 *0001V,01/05/70 01:51:08.100,1018.720146
4605492 *0001V,01/05/70 01:51:08.200,1018.724805
4605601 *0001V,01/05/70 01:51:08.300,1018.719360
4605695 *0001V,01/05/70 01:51:08.400,1018.717875
4605804 *0001V,01/05/70 01:51:08.500,1018.707370
4605898 *0001V,01/05/70 01:51:08.600,1018.707758
4606007 *0001V,01/05/70 01:51:08.700,1018.705956
4606100 *0001V,01/05/70 01:51:08.800,1018.712019
4606194 *0001V,01/05/70 01:51:08.900,1018.710285
4606303 *0001V,01/05/70 01:51:09.000,1018.704085
4606397 *0001V,01/05/70 01:51:09.100,1018.709639
4606506 *0001V,01/05/70 01:51:09.200,1018.711192
4606600 *0001V,01/05/70 01:51:09.300,1018.710829
4606693 *0001V,01/05/70 01:51:09.400,1018.703406
4606802 *0001V,01/05/70 01:51:09.500,1018.714527
4606896 *0001V,01/05/70 01:51:09.600,1018.709765
4607005 *0001V,01/05/70 01:51:09.700,1018.721306
4607099 *0001V,01/05/70 01:51:09.800,1018.718254
4607192 *0001V,01/05/70 01:51:09.900,1018.716819
4607302 *0001V,01/05/70 01:51:10.000,1018.718553
4607395 *0001V,01/05/70 01:51:10.100,1018.719687
4607504 *0001V,01/05/70 01:51:10.200,1018.722901
4607598 *0001V,01/05/70 01:51:10.300,1018.718673
4607692 *0001V,01/05/70 01:51:10.400,1018.722773
4607801 *0001V,01/05/70 01:51:10.500,1018.725882
4607894 *0001V,01/05/70 01:51:10.600,1018.723920
4608004 *0001V,01/05/70 01:51:10.700,1018.723626
4608097 *0001V,01/05/70 01:51:10.800,1018.725710
4608206 *0001V,01/05/70 01:51:10.900,1018.724183
4608300 *0001V,01/05/70 01:51:11.000,1018.723492
4608394 *0001V,01/05/70 01:51:11.100,1018.727549
4608503 *0001V,01/05/70 01:51:11.200,1018.725942
4608596 *0001V,01/05/70 01:51:11.300,1018.728659
4608706 *0001V,01/05/70 01:51:11.400,1018.726234
4608799 *0001V,01/05/70 01:51:11.500,1018.729091
4608893 *0001V,01/05/70 01:51:11.600,1018.732212
4609002 *0001V,01/05/70 01:51:11.700,1018.735575
4609096 *0001V,01/05/70 01:51:11.800,1018.738720
4609205 *0001V,01/05/70 01:51:11.900,1018.738296
4609298 *0001V,01/05/70 01:51:12.000,1018.740893
4609392 *0001V,01/05/70 01:51:12.100,1018.741626
4609501 *0001V,01/05/70 01:51:12.200,1018.738710
4609595 *0001V,01/05/70 01:51:12.300,1018.735341
4609704 *0001V,01/05/70 01:51:12.400,1018.737047
4609798 *0001V,01/05/70 01:51:12.500,1018.740000
4609891 *0001V,01/05/70 01:51:12.600,1018.737919
4610000 *0001V,01/05/70 01:51:12.700,1018.735905
4610094 *0001V,01/05/70 01:51:12.800,1018.736773
4610203 *0001V,01/05/70 01:51:12.900,1018.734512
4610297 *0001V,01/05/70 01:51:13.000,1018.732726
4610406 *0001V,01/05/70 01:51:13.100,1018.728451
4610500 *0001V,01/05/70 01:51:13.200,1018.730965
4610593 *0001V,01/05/70 01:51:13.300,1018.728928
4610702 *0001V,01/05/70 01:51:13.400,1018.724541
4610796 *0001V,01/05/70 01:51:13.500,1018.720670
4610905 *0001V,01/05/70 01:51:13.600,1018.724688
4610999 *0001V,01/05/70 01:51:13.700,1018.722351
4611092 *0001V,01/05/70 01:51:13.800,1018.716796
4611202 *0001V,01/05/70 01:51:13.900,1018.720174
4611295 *0001V,01/05/70 01:51:14.000,1018.722579
4611404 *0001V,01/05/70 01:51:14.100,1018.718568
4611498 *0001V,01/05/70 01:51:14.200,1018.724112
4611592 *0001V,01/05/70 01:51:14.300,1018.726786
4611701 *0001V,01/05/70 01:51:14.400,1018.726710
4611794 *0001V,01/05/70 01:51:14.500,1018.725903
4611904 *0001V,01/05/70 01:51:14.600,1018.723703
4611997 *0001V,01/05/70 01:51:14.700,1018.725530
4612106 *0001V,01/05/70 01:51:14.800,1018.724223
4612200 *0001V,01/05/70 01:51:14.900,1018.725213
4612294 *0001V,01/05/70 01:51:15.000,1018.728407
4612403 *0001V,01/05/70 01:51:15.100,1018.725816
4612496 *0001V,01/05/70 01:51:15.200,1018.726850
4612606 *0001V,01/05/70 01:51:15.300,1018.724309
4612699 *0001V,01/05/70 01:51:15.400,1018.724213
4612793 *0001V,01/05/70 01:51:15.500,1018.723844
4612902 *0001V,01/05/70 01:51:15.600,1018.729715
4612996 *0001V,01/05/70 01:51:15.700,1018.729196
4613105 *0001V,01/05/70 01:51:15.800,1018.734201
4613198 *0001V,01/05/70 01:51:15.900,1018.728760
4613292 *0001V,01/05/70 01:51:16.000,1018.730447
4613401 *0001V,01/05/70 01:51:16.100,1018.726440
4613495 *0001V,01/05/70 01:51:16.200,1018.727190
4613604 *0001V,01/05/70 01:51:16.300,1018.732259
4613698 *0001V,01/05/70 01:51:16.400,1018.730352
4613807 *0001V,01/05/70 01:51:16.500,1018.732933
4613900 *0001V,01/05/70 01:51:16.600,1018.736756
4613994 *0001V,01/05/70 01:51:16.700,1018.738578
4614103 *0001V,01/05/70 01:51:16.800,1018.734722
4614197 *0001V,01/05/70 01:51:16.900,1018.740285
4614306 *0001V,01/05/70 01:51:17.000,1018.744205
4614400 *0001V,01/05/70 01:51:17.100,1018.745929
4614493 *0001V,01/05/70 01:51:17.200,1018.744705
4614602 *0001V,01/05/70 01:51:17.300,1018.751818
4614696 *0001V,01/05/70 01:51:17.400,1018.749926
4614805 *0001V,01/05/70 01:51:17.500,1018.750373
4614899 *0001V,01/05/70 01:51:17.600,1018.752301
4614992 *0001V,01/05/70 01:51:17.700,1018.753365
4615102 *0001V,01/05/70 01:51:17.800,1018.752448
4615195 *0001V,01/05/70 01:51:17.900,1018.751380
4615304 *0001V,01/05/70 01:51:18.000,1018.752077
4615398 *0001V,01/05/70 01:51:18.100,1018.753344
4615492 *0001V,01/05/70 01:51:18.200,1018.751027
4615601 *0001V,01/05/70 01:51:18.300,1018.750413
4615694 *0001V,01/05/70 01:51:18.400,1018.750851
4615804 *0001V,01/05/70 01:51:18.500,1018.746992
4615897 *0001V,01/05/70 01:51:18.600,1018.747157
4616006 *0001V,01/05/70 01:51:18.700,1018.744898
4616100 *0001V,01/05/70 01:51:18.800,1018.743984
4616194 *0001V,01/05/70 01:51:18.900,1018.747094
4616303 *0001V,01/05/70 01:51:19.000,1018.742342
4616396 *0001V,01/05/70 01:51:19.100,1018.743740
4616506 *0001V,01/05/70 01:51:19.200,1018.742949
4616599 *0001V,01/05/70 01:51:19.300,1018.739859
4616693 *0001V,01/05/70 01:51:19.400,1018.740564
4616802 *0001V,01/05/70 01:51:19.500,1018.738236
4616896 *0001V,01/05/70 01:51:19.600,1018.734319
4617005 *0001V,01/05/70 01:51:19.700,1018.730007
4617098 *0001V,01/05/70 01:51:19.800,1018.729834
4617192 *0001V,01/05/70 01:51:19.900,1018.722504
4617301 *0001V,01/05/70 01:51:20.000,1018.722990
4617395 *0001V,01/05/70 01:51:20.100,1018.723961
4617504 *0001V,01/05/70 01:51:20.200,1018.724175
4617598 *0001V,01/05/70 01:51:20.300,1018.725076
4617707 *0001V,01/05/70 01:51:20.400,1018.721088
4617800 *0001V,01/05/70 01:51:20.500,1018.717620
4617894 *0001V,01/05/70 01:51:20.600,1018.717331
4618003 *0001V,01/05/70 01:51:20.700,1018.717145
4618097 *0001V,01/05/70 01:51:20.800,1018.715599
4618206 *0001V,01/05/70 01:51:20.900,1018.715876
4618300 *0001V,01/05/70 01:51:21.000,1018.711839
4618393 *0001V,01/05/70 01:51:21.100,1018.712881
4618502 *0001V,01/05/70 01:51:21.200,1018.706335
4618596 *0001V,01/05/70 01:51:21.300,1018.701217
4618705 *0001V,01/05/70 01:51:21.400,1018.709939
4618799 *0001V,01/05/70 01:51:21.500,1018.700460
4618892 *0001V,01/05/70 01:51:21.600,1018.692028
4619002 *0001V,01/05/70 01:51:21.700,1018.688797
4619095 *0001V,01/05/70 01:51:21.800,1018.682722
4619204 *0001V,01/05/70 01:51:21.900,1018.687336
4619298 *0001V,01/05/70 01:51:22.000,1018.702374
4619392 *0001V,01/05/70 01:51:22.100,1018.695669
4619501 *0001V,01/05/70 01:51:22.200,1018.687049
4619594 *0001V,01/05/70 01:51:22.300,1018.695563
4619704 *0001V,01/05/70 01:51:22.400,1018.700040
4619797 *0001V,01/05/70 01:51:22.500,1018.689737
4619906 *0001V,01/05/70 01:51:22.600,1018.713973
4620000 *0001V,01/05/70 01:51:22.700,1018.718659
4620094 *0001V,01/05/70 01:51:22.800,1018.722325
4620203 *0001V,01/05/70 01:51:22.900,1018.718783
4620296 *0001V,01/05/70 01:51:23.000,1018.712383
4620406 *0001V,01/05/70 01:51:23.100,1018.717754
4620499 *0001V,01/05/70 01:51:23.200,1018.716077
4620593 *0001V,01/05/70 01:51:23.300,1018.719776
4620702 *0001V,01/05/70 01:51:23.400,1018.719825
4620796 *0001V,01/05/70 01:51:23.500,1018.717804
4620905 *0001V,01/05/70 01:51:23.600,1018.711460
4620998 *0001V,01/05/70 01:51:23.700,1018.707600
4621092 *0001V,01/05/70 01:51:23.800,1018.703119
4621201 *0001V,01/05/70 01:51:23.900,1018.709403
4621295 *0001V,01/05/70 01:51:24.000,1018.713672
4621404 *0001V,01/05/70 01:51:24.100,1018.697948
4621498 *0001V,01/05/70 01:51:24.200,1018.716124
4621607 *0001V,01/05/70 01:51:24.300,1018.709938
4621700 *0001V,01/05/70 01:51:24.400,1018.707034
4621794 *0001V,01/05/70 01:51:24.500,1018.708169
4621903 *0001V,01/05/70 01:51:24.600,1018.714034
4621997 *0001V,01/05/70 01:51:24.700,1018.714783
4622106 *0001V,01/05/70 01:51:24.800,1018.712948
4622200 *0001V,01/05/70 01:51:24.900,1018.709412
4622293 *0001V,01/05/70 01:51:25.000,1018.705630
4622402 *0001V,01/05/70 01:51:25.100,1018.709110
4622496 *0001V,01/05/70 01:51:25.200,1018.708192
4622605 *0001V,01/05/70 01:51:25.300,1018.706616
4622699 *0001V,01/05/70 01:51:25.400,1018.709201
4622792 *0001V,01/05/70 01:51:25.500,1018.705852
4622902 *0001V,01/05/70 01:51:25.600,1018.699133
4622995 *0001V,01/05/70 01:51:25.700,1018.698495
4623104 *0001V,01/05/70 01:51:25.800,1018.705507
4623198 *0001V,01/05/70 01:51:25.900,1018.699913
4623292 *0001V,01/05/70 01:51:26.000,1018.699425
4623401 *0001V,01/05/70 01:51:26.100,1018.706310
4623494 *0001V,01/05/70 01:51:26.200,1018.705513
4623604 *0001V,01/05/70 01:51:26.300,1018.705802
4623697 *0001V,01/05/70 01:51:26.400,1018.707211
4623806 *0001V,01/05/70 01:51:26.500,1018.704898
4623900 *0001V,01/05/70 01:51:26.600,1018.699116
4623994 *0001V,01/05/70 01:51:26.700,1018.703276
4624103 *0001V,01/05/70 01:51:26.800,1018.701110
4624196 *0001V,01/05/70 01:51:26.900,1018.700392
4624306 *0001V,01/05/70 01:51:27.000,1018.702154
4624399 *0001V,01/05/70 01:51:27.100,1018.704689
4624493 *0001V,01/05/70 01:51:27.200,1018.696215
4624602 *0001V,01/05/70 01:51:27.300,1018.698272
4624696 *0001V,01/05/70 01:51:27.400,1018.707220
4624805 *0001V,01/05/70 01:51:27.500,1018.706505
4624898 *0001V,01/05/70 01:51:27.600,1018.698371
4624992 *0001V,01/05/70 01:51:27.700,1018.710289
4625101 *0001V,01/05/70 01:51:27.800,1018.702235
4625195 *0001V,01/05/70 01:51:27.900,1018.704316
4625304 *0001V,01/05/70 01:51:28.000,1018.706786
4625398 *0001V,01/05/70 01:51:28.100,1018.703642
4625491 *0001V,01/05/70 01:51:28.200,1018.697205
4625600 *0001V,01/05/70 01:51:28.300,1018.702948
4625694 *0001V,01/05/70 01:51:28.400,1018.708984
4625803 *0001V,01/05/70 01:51:28.500,1018.705034
4625897 *0001V,01/05/70 01:51:28.600,1018.703271
4626006 *0001V,01/05/70 01:51:28.700,1018.706163
4626100 *0001V,01/05/70 01:51:28.800,1018.698357
4626193 *0001V,01/05/70 01:51:28.900,1018.701531
4626302 *0001V,01/05/70 01:51:29.000,1018.703950
4626396 *0001V,01/05/70 01:51:29.100,1018.699545
4626505 *0001V,01/05/70 01:51:29.200,1018.698132
4626599 *0001V,01/05/70 01:51:29.300,1018.699574
4626692 *0001V,01/05/70 01:51:29.400,1018.708521
4626802 *0001V,01/05/70 01:51:29.500,1018.709722
4626895 *0001V,01/05/70 01:51:29.600,1018.704105
4627004 *0001V,01/05/70 01:51:29.700,1018.697835
4627098 *0001V,01/05/70 01:51:29.800,1018.698714
4627192 *0001V,01/05/70 01:51:29.900,1018.701009
4627301 *0001V,01/05/70 01:51:30.000,1018.697298
4627394 *0001V,01/05/70 01:51:30.100,1018.700381
4627504 *0001V,01/05/70 01:51:30.200,1018.685087
4627597 *0001V,01/05/70 01:51:30.300,1018.698308
4627706 *0001V,01/05/70 01:51:30.400,1018.700655
4627800 *0001V,01/05/70 01:51:30.500,1018.695628
4627894 *0001V,01/05/70 01:51:30.600,1018.696912
4628003 *0001V,01/05/70 01:51:30.700,1018.700441
4628096 *0001V,01/05/70 01:51:30.800,1018.701068
4628206 *0001V,01/05/70 01:51:30.900,1018.708671
4628299 *0001V,01/05/70 01:51:31.000,1018.710100
4628393 *0001V,01/05/70 01:51:31.100,1018.709319
4628502 *0001V,01/05/70 01:51:31.200,1018.705837
4628596 *0001V,01/05/70 01:51:31.300,1018.712031
4628705 *0001V,01/05/70 01:51:31.400,1018.715411
4628798 *0001V,01/05/70 01:51:31.500,1018.712628
4628892 *0001V,01/05/70 01:51:31.600,1018.717606
4629001 *0001V,01/05/70 01:51:31.700,1018.714478
4629095 *0001V,01/05/70 01:51:31.800,1018.704922
4629204 *0001V,01/05/70 01:51:31.900,1018.717759
4629298 *0001V,01/05/70 01:51:32.000,1018.705380
4629407 *0001V,01/05/70 01:51:32.100,1018.707103
4629500 *0001V,01/05/70 01:51:32.200,1018.721463
4629594 *0001V,01/05/70 01:51:32.300,1018.717952
4629703 *0001V,01/05/70 01:51:32.400,1018.709417
4629797 *0001V,01/05/70 01:51:32.500,1018.705733
4629906 *0001V,01/05/70 01:51:32.600,1018.713139
4630000 *0001V,01/05/70 01:51:32.700,1018.716007
4630093 *0001V,01/05/70 01:51:32.800,1018.711136
4630202 *0001V,01/05/70 01:51:32.900,1018.702419
4630296 *0001V,01/05/70 01:51:33.000,1018.701928
4630405 *0001V,01/05/70 01:51:33.100,1018.703902
4630499 *0001V,01/05/70 01:51:33.200,1018.707311
4630592 *0001V,01/05/70 01:51:33.300,1018.703532
4630702 *0001V,01/05/70 01:51:33.400,1018.711660
4630795 *0001V,01/05/70 01:51:33.500,1018.701271
4630904 *0001V,01/05/70 01:51:33.600,1018.700963
4630998 *0001V,01/05/70 01:51:33.700,1018.700791
4631092 *0001V,01/05/70 01:51:33.800,1018.699015
4631201 *0001V,01/05/70 01:51:33.900,1018.705775
4631294 *0001V,01/05/70 01:51:34.000,1018.699053
4631404 *0001V,01/05/70 01:51:34.100,1018.711804
4631497 *0001V,01/05/70 01:51:34.200,1018.704935
4631606 *0001V,01/05/70 01:51:34.300,1018.701418
4631700 *0001V,01/05/70 01:51:34.400,1018.704771
4631794 *0001V,01/05/70 01:51:34.500,1018.696616
4631903 *0001V,01/05/70 01:51:34.600,1018.700845
4631996 *0001V,01/05/70 01:51:34.700,1018.709641
4632106 *0001V,01/05/70 01:51:34.800,1018.716012
4632199 *0001V,01/05/70 01:51:34.900,1018.714599
4632293 *0001V,01/05/70 01:51:35.000,1018.708153
4632402 *0001V,01/05/70 01:51:35.100,1018.700580
4632496 *0001V,01/05/70 01:51:35.200,1018.704389
4632605 *0001V,01/05/70 01:51:35.300,1018.698633
4632698 *0001V,01/05/70 01:51:35.400,1018.701375
4632792 *0001V,01/05/70 01:51:35.500,1018.705557
4632901 *0001V,01/05/70 01:51:35.600,1018.704707
4632995 *0001V,01/05/70 01:51:35.700,1018.708130
4633104 *0001V,01/05/70 01:51:35.800,1018.712148
4633198 *0001V,01/05/70 01:51:35.900,1018.705398
4633307 *0001V,01/05/70 01:51:36.000,1018.703769
4633400 *0001V,01/05/70 01:51:36.100,1018.702028
4633494 *0001V,01/05/70 01:51:36.200,1018.708016
4633603 *0001V,01/05/70 01:51:36.300,1018.705562
4633697 *0001V,01/05/70 01:51:36.400,1018.699173
4633806 *0001V,01/05/70 01:51:36.500,1018.679659
4633900 *0001V,01/05/70 01:51:36.600,1018.685093
4633993 *0001V,01/05/70 01:51:36.700,1018.692270
4634102 *0001V,01/05/70 01:51:36.800,1018.700595
4634196 *0001V,01/05/70 01:51:36.900,1018.699292
4634305 *0001V,01/05/70 01:51:37.000,1018.694373
4634399 *0001V,01/05/70 01:51:37.100,1018.694982
4634492 *0001V,01/05/70 01:51:37.200,1018.694136
4634602 *0001V,01/05/70 01:51:37.300,1018.692176
4634695 *0001V,01/05/70 01:51:37.400,1018.681987
4634804 *0001V,01/05/70 01:51:37.500,1018.683714
4634898 *0001V,01/05/70 01:51:37.600,1018.685263
4634992 *0001V,01/05/70 01:51:37.700,1018.701227
4635101 *0001V,01/05/70 01:51:37.800,1018.693568
4635194 *0001V,01/05/70 01:51:37.900,1018.697062
4635304 *0001V,01/05/70 01:51:38.000,1018.690121
4635397 *0001V,01/05/70 01:51:38.100,1018.698902
4635506 *0001V,01/05/70 01:51:38.200,1018.703460
4635600 *0001V,01/05/70 01:51:38.300,1018.696641
4635694 *0001V,01/05/70 01:51:38.400,1018.698650
4635803 *0001V,01/05/70 01:51:38.500,1018.694872
4635896 *0001V,01/05/70 01:51:38.600,1018.690606
4636006 *0001V,01/05/70 01:51:38.700,1018.694607
4636099 *0001V,01/05/70 01:51:38.800,1018.692137
4636193 *0001V,01/05/70 01:51:38.900,1018.694402
4636302 *0001V,01/05/70 01:51:39.000,1018.702083
4636396 *0001V,01/05/70 01:51:39.100,1018.699140
4636505 *0001V,01/05/70 01:51:39.200,1018.694248
4636598 *0001V,01/05/70 01:51:39.300,1018.703290
4636692 *0001V,01/05/70 01:51:39.400,1018.707562
4636801 *0001V,01/05/70 01:51:39.500,1018.699427
4636895 *0001V,01/05/70 01:51:39.600,1018.686869
4637004 *0001V,01/05/70 01:51:39.700,1018.698942
4637098 *0001V,01/05/70 01:51:39.800,1018.696935
4637207 *0001V,01/05/70 01:51:39.900,1018.695213
4637300 *0001V,01/05/70 01:51:40.000,1018.697926
4637394 *0001V,01/05/70 01:51:40.100,1018.696377
4637503 *0001V,01/05/70 01:51:40.200,1018.693694
4637597 *0001V,01/05/70 01:51:40.300,1018.699257
4637706 *0001V,01/05/70 01:51:40.400,1018.695627
4637800 *0001V,01/05/70 01:51:40.500,1018.692400
4637893 *0001V,01/05/70 01:51:40.600,1018.692788
4638002 *0001V,01/05/70 01:51:40.700,1018.694539
4638096 *0001V,01/05/70 01:51:40.800,1018.690686
4638205 *0001V,01/05/70 01:51:40.900,1018.695938
4638299 *0001V,01/05/70 01:51:41.000,1018.692585
4638392 *0001V,01/05/70 01:51:41.100,1018.696636
4638502 *0001V,01/05/70 01:51:41.200,1018.701543
4638595 *0001V,01/05/70 01:51:41.300,1018.696636
4638704 *0001V,01/05/70 01:51:41.400,1018.702603
4638798 *0001V,01/05/70 01:51:41.500,1018.695957
4638892 *0001V,01/05/70 01:51:41.600,1018.698334
4639001 *0001V,01/05/70 01:51:41.700,1018.699478
4639094 *0001V,01/05/70 01:51:41.800,1018.703070
4639204 *0001V,01/05/70 01:51:41.900,1018.699818
4639297 *0001V,01/05/70 01:51:42.000,1018.706003
4639406 *0001V,01/05/70 01:51:42.100,1018.701368
4639500 *0001V,01/05/70 01:51:42.200,1018.705185
4639594 *0001V,01/05/70 01:51:42.300,1018.709279
4639703 *0001V,01/05/70 01:51:42.400,1018.701377
4639796 *0001V,01/05/70 01:51:42.500,1018.707062
4639906 *0001V,01/05/70 01:51:42.600,1018.695177
4639999 *0001V,01/05/70 01:51:42.700,1018.707688
4640093 *0001V,01/05/70 01:51:42.800,1018.701165
4640202 *0001V,01/05/70 01:51:42.900,1018.702364
4640296 *0001V,01/05/70 01:51:43.000,1018.693133
4640405 *0001V,01/05/70 01:51:43.100,1018.696186
4640498 *0001V,01/05/70 01:51:43.200,1018.698415
4640592 *0001V,01/05/70 01:51:43.300,1018.703885
4640701 *0001V,01/05/70 01:51:43.400,1018.703718
4640795 *0001V,01/05/70 01:51:43.500,1018.702487
4640904 *0001V,01/05/70 01:51:43.600,1018.696822
4640998 *0001V,01/05/70 01:51:43.700,1018.701927
4641091 *0001V,01/05/70 01:51:43.800,1018.699143
4641200 *0001V,01/05/70 01:51:43.900,1018.705548
4641294 *0001V,01/05/70 01:51:44.000,1018.698795
4641403 *0001V,01/05/70 01:51:44.100,1018.696676
4641497 *0001V,01/05/70 01:51:44.200,1018.699433
4641606 *0001V,01/05/70 01:51:44.300,1018.700693
4641700 *0001V,01/05/70 01:51:44.400,1018.713687
4641793 *0001V,01/05/70 01:51:44.500,1018.710206
4641902 *0001V,01/05/70 01:51:44.600,1018.697719
4641996 *0001V,01/05/70 01:51:44.700,1018.712559
4642105 *0001V,01/05/70 01:51:44.800,1018.714760
4642199 *0001V,01/05/70 01:51:44.900,1018.707906
4642292 *0001V,01/05/70 01:51:45.000,1018.710548
4642402 *0001V,01/05/70 01:51:45.100,1018.715415
4642495 *0001V,01/05/70 01:51:45.200,1018.716722
4642604 *0001V,01/05/70 01:51:45.300,1018.720504
4642698 *0001V,01/05/70 01:51:45.400,1018.716890
4642792 *0001V,01/05/70 01:51:45.500,1018.720813
4642901 *0001V,01/05/70 01:51:45.600,1018.716812
4642994 *0001V,01/05/70 01:51:45.700,1018.716550
4643104 *0001V,01/05/70 01:51:45.800,1018.711609
4643197 *0001V,01/05/70 01:51:45.900,1018.715078
4643306 *0001V,01/05/70 01:51:46.000,1018.717711
4643400 *0001V,01/05/70 01:51:46.100,1018.707742
4643494 *0001V,01/05/70 01:51:46.200,1018.710440
4643603 *0001V,01/05/70 01:51:46.300,1018.719983
4643696 *0001V,01/05/70 01:51:46.400,1018.721192
4643806 *0001V,01/05/70 01:51:46.500,1018.726756
4643899 *0001V,01/05/70 01:51:46.600,1018.722263
4643993 *0001V,01/05/70 01:51:46.700,1018.716621
4644102 *0001V,01/05/70 01:51:46.800,1018.713964
4644196 *0001V,01/05/70 01:51:46.900,1018.715752
4644305 *0001V,01/05/70 01:51:47.000,1018.720091
4644398 *0001V,01/05/70 01:51:47.100,1018.713156
4644492 *0001V,01/05/70 01:51:47.200,1018.715328
4644601 *0001V,01/05/70 01:51:47.300,1018.723673
4644695 *0001V,01/05/70 01:51:47.400,1018.716354
4644804 *0001V,01/05/70 01:51:47.500,1018.726374
4644898 *0001V,01/05/70 01:51:47.600,1018.721276
4644991 *0001V,01/05/70 01:51:47.700,1018.719336
4645100 *0001V,01/05/70 01:51:47.800,1018.714581
4645194 *0001V,01/05/70 01:51:47.900,1018.721078
4645303 *0001V,01/05/70 01:51:48.000,1018.710195
4645397 *0001V,01/05/70 01:51:48.100,1018.706168
4645506 *0001V,01/05/70 01:51:48.200,1018.711041
4645600 *0001V,01/05/70 01:51:48.300,1018.710039
4645693 *0001V,01/05/70 01:51:48.400,1018.714553
4645802 *0001V,01/05/70 01:51:48.500,1018.715469
4645896 *0001V,01/05/70 01:51:48.600,1018.726660
4646005 *0001V,01/05/70 01:51:48.700,1018.718804
4646099 *0001V,01/05/70 01:51:48.800,1018.719065
4646192 *0001V,01/05/70 01:51:48.900,1018.720645
4646302 *0001V,01/05/70 01:51:49.000,1018.722258
4646395 *0001V,01/05/70 01:51:49.100,1018.720331
4646504 *0001V,01/05/70 01:51:49.200,1018.714736
4646598 *0001V,01/05/70 01:51:49.300,1018.716998
4646692 *0001V,01/05/70 01:51:49.400,1018.714645
4646801 *0001V,01/05/70 01:51:49.500,1018.710242
4646894 *0001V,01/05/70 01:51:49.600,1018.711257
4647004 *0001V,01/05/70 01:51:49.700,1018.707525
4647097 *0001V,01/05/70 01:51:49.800,1018.704236
4647206 *0001V,01/05/70 01:51:49.900,1018.710562
4647300 *0001V,01/05/70 01:51:50.000,1018.721924
4647394 *0001V,01/05/70 01:51:50.100,1018.713331
4647503 *0001V,01/05/70 01:51:50.200,1018.714033
4647596 *0001V,01/05/70 01:51:50.300,1018.709008
4647706 *0001V,01/05/70 01:51:50.400,1018.710114
4647799 *0001V,01/05/70 01:51:50.500,1018.703146
4647893 *0001V,01/05/70 01:51:50.600,1018.707309
4648002 *0001V,01/05/70 01:51:50.700,1018.714900
4648096 *0001V,01/05/70 01:51:50.800,1018.718332
4648205 *0001V,01/05/70 01:51:50.900,1018.705930
4648298 *0001V,01/05/70 01:51:51.000,1018.708834
4648392 *0001V,01/05/70 01:51:51.100,1018.713451
4648501 *0001V,01/05/70 01:51:51.200,1018.707792
4648595 *0001V,01/05/70 01:51:51.300,1018.715794
4648704 *0001V,01/05/70 01:51:51.400,1018.718348
4648798 *0001V,01/05/70 01:51:51.500,1018.714300
4648907 *0001V,01/05/70 01:51:51.600,1018.724037
4649000 *0001V,01/05/70 01:51:51.700,1018.725880
4649094 *0001V,01/05/70 01:51:51.800,1018.725737
4649203 *0001V,01/05/70 01:51:51.900,1018.727832
4649297 *0001V,01/05/70 01:51:52.000,1018.721334
4649406 *0001V,01/05/70 01:51:52.100,1018.719697
4649500 *0001V,01/05/70 01:51:52.200,1018.721437
4649593 *0001V,01/05/70 01:51:52.300,1018.718330
4649702 *0001V,01/05/70 01:51:52.400,1018.724053
4649796 *0001V,01/05/70 01:51:52.500,1018.717077
4649905 *0001V,01/05/70 01:51:52.600,1018.724092
4649999 *0001V,01/05/70 01:51:52.700,1018.723918
4650092 *0001V,01/05/70 01:51:52.800,1018.715315
4650202 *0001V,01/05/70 01:51:52.900,1018.718500
4650295 *0001V,01/05/70 01:51:53.000,1018.713701
4650404 *0001V,01/05/70 01:51:53.100,1018.701480
4650498 *0001V,01/05/70 01:51:53.200,1018.700328
4650592 *0001V,01/05/70 01:51:53.300,1018.708504
4650701 *0001V,01/05/70 01:51:53.400,1018.709372
4650794 *0001V,01/05/70 01:51:53.500,1018.701294
4650904 *0001V,01/05/70 01:51:53.600,1018.707133
4650997 *0001V,01/05/70 01:51:53.700,1018.708753
4651106 *0001V,01/05/70 01:51:53.800,1018.702956
4651200 *0001V,01/05/70 01:51:53.900,1018.707587
4651294 *0001V,01/05/70 01:51:54.000,1018.706097
4651403 *0001V,01/05/70 01:51:54.100,1018.710824
4651496 *0001V,01/05/70 01:51:54.200,1018.700339
4651606 *0001V,01/05/70 01:51:54.300,1018.701372
4651699 *0001V,01/05/70 01:51:54.400,1018.696603
4651793 *0001V,01/05/70 01:51:54.500,1018.698523
4651902 *0001V,01/05/70 01:51:54.600,1018.700178
4651996 *0001V,01/05/70 01:51:54.700,1018.702283
4652105 *0001V,01/05/70 01:51:54.800,1018.701240
4652198 *0001V,01/05/70 01:51:54.900,1018.712905
4652292 *0001V,01/05/70 01:51:55.000,1018.706938
4652401 *0001V,01/05/70 01:51:55.100,1018.712343
4652495 *0001V,01/05/70 01:51:55.200,1018.712791
4652604 *0001V,01/05/70 01:51:55.300,1018.705108
4652698 *0001V,01/05/70 01:51:55.400,1018.707981
4652807 *0001V,01/05/70 01:51:55.500,1018.704270
4652900 *0001V,01/05/70 01:51:55.600,1018.719110
4652994 *0001V,01/05/70 01:51:55.700,1018.715184
4653103 *0001V,01/05/70 01:51:55.800,1018.706327
4653197 *0001V,01/05/70 01:51:55.900,1018.708827
4653306 *0001V,01/05/70 01:51:56.000,1018.704820
4653400 *0001V,01/05/70 01:51:56.100,1018.703210
4653493 *0001V,01/05/70 01:51:56.200,1018.710718
4653602 *0001V,01/05/70 01:51:56.300,1018.706271
4653696 *0001V,01/05/70 01:51:56.400,1018.712593
4653805 *0001V,01/05/70 01:51:56.500,1018.711054
4653899 *0001V,01/05/70 01:51:56.600,1018.704093
4653992 *0001V,01/05/70 01:51:56.700,1018.713321
4654102 *0001V,01/05/70 01:51:56.800,1018.707226
4654195 *0001V,01/05/70 01:51:56.900,1018.704814
4654304 *0001V,01/05/70 01:51:57.000,1018.702259
4654398 *0001V,01/05/70 01:51:57.100,1018.705311
4654492 *0001V,01/05/70 01:51:57.200,1018.706307
4654601 *0001V,01/05/70 01:51:57.300,1018.699672
4654694 *0001V,01/05/70 01:51:57.400,1018.700780
4654804 *0001V,01/05/70 01:51:57.500,1018.702986
4654897 *0001V,01/05/70 01:51:57.600,1018.697614
4655006 *0001V,01/05/70 01:51:57.700,1018.704557
4655100 *0001V,01/05/70 01:51:57.800,1018.710071
4655194 *0001V,01/05/70 01:51:57.900,1018.693833
4655303 *0001V,01/05/70 01:51:58.000,1018.700130
4655396 *0001V,01/05/70 01:51:58.100,1018.699503
4655506 *0001V,01/05/70 01:51:58.200,1018.689869
4655599 *0001V,01/05/70 01:51:58.300,1018.697792
4655693 *0001V,01/05/70 01:51:58.400,1018.695752
4655802 *0001V,01/05/70 01:51:58.500,1018.684341
4655896 *0001V,01/05/70 01:51:58.600,1018.697960
4656005 *0001V,01/05/70 01:51:58.700,1018.700855
4656098 *0001V,01/05/70 01:51:58.800,1018.695390
4656192 *0001V,01/05/70 01:51:58.900,1018.695193
4656301 *0001V,01/05/70 01:51:59.000,1018.698837
4656395 *0001V,01/05/70 01:51:59.100,1018.691912
4656504 *0001V,01/05/70 01:51:59.200,1018.700303
4656598 *0001V,01/05/70 01:51:59.300,1018.700417
4656707 *0001V,01/05/70 01:51:59.400,1018.700652
4656800 *0001V,01/05/70 01:51:59.500,1018.683799
4656894 *0001V,01/05/70 01:51:59.600,1018.694723
4657003 *0001V,01/05/70 01:51:59.700,1018.699709
4657097 *0001V,01/05/70 01:51:59.800,1018.707651
4657206 *0001V,01/05/70 01:51:59.900,1018.692853
4657300 *0001V,01/05/70 01:52:00.000,1018.704336
4657393 *0001V,01/05/70 01:52:00.100,1018.699527
4657502 *0001V,01/05/70 01:52:00.200,1018.706036
4657596 *0001V,01/05/70 01:52:00.300,1018.701922
4657705 *0001V,01/05/70 01:52:00.400,1018.699464
4657799 *0001V,01/05/70 01:52:00.500,1018.693705
4657892 *0001V,01/05/70 01:52:00.600,1018.691165
4658002 *0001V,01/05/70 01:52:00.700,1018.700894
4658095 *0001V,01/05/70 01:52:00.800,1018.708118
4658204 *0001V,01/05/70 01:52:00.900,1018.705125
4658298 *0001V,01/05/70 01:52:01.000,1018.701614
4658392 *0001V,01/05/70 01:52:01.100,1018.705265
4658501 *0001V,01/05/70 01:52:01.200,1018.696182
4658594 *0001V,01/05/70 01:52:01.300,1018.706485
4658704 *0001V,01/05/70 01:52:01.400,1018.705141
4658797 *0001V,01/05/70 01:52:01.500,1018.704542
4658906 *0001V,01/05/70 01:52:01.600,1018.699724
4659000 *0001V,01/05/70 01:52:01.700,1018.697396
4659094 *0001V,01/05/70 01:52:01.800,1018.706781
4659203 *0001V,01/05/70 01:52:01.900,1018.707137
4659296 *0001V,01/05/70 01:52:02.000,1018.706889
4659406 *0001V,01/05/70 01:52:02.100,1018.713197
4659499 *0001V,01/05/70 01:52:02.200,1018.717553
4659593 *0001V,01/05/70 01:52:02.300,1018.721011
4659702 *0001V,01/05/70 01:52:02.400,1018.724410
4659796 *0001V,01/05/70 01:52:02.500,1018.722865
4659905 *0001V,01/05/70 01:52:02.600,1018.727611
4659998 *0001V,01/05/70 01:52:02.700,1018.726707
4700092 *0001V,01/05/70 01:52:02.800,1018.725333
4700201 *0001V,01/05/70 01:52:02.900,1018.724556
4700295 *0001V,01/05/70 01:52:03.000,1018.726133
4700404 *0001V,01/05/70 01:52:03.100,1018.729005
4700498 *0001V,01/05/70 01:52:03.200,1018.721336
4700591 *0001V,01/05/70 01:52:03.300,1018.730408
4700700 *0001V,01/05/70 01:52:03.400,1018.727989
4700794 *0001V,01/05/70 01:52:03.500,1018.721690
4700903 *0001V,01/05/70 01:52:03.600,1018.720381
4700997 *0001V,01/05/70 01:52:03.700,1018.719130
4701106 *0001V,01/05/70 01:52:03.800,1018.721306
4701200 *0001V,01/05/70 01:52:03.900,1018.719519
4701293 *0001V,01/05/70 01:52:04.000,1018.723709
4701402 *0001V,01/05/70 01:52:04.100,1018.711798
4701496 *0001V,01/05/70 01:52:04.200,1018.711983
4701605 *0001V,01/05/70 01:52:04.300,1018.721546
4701699 *0001V,01/05/70 01:52:04.400,1018.722252
4701792 *0001V,01/05/70 01:52:04.500,1018.728903
4701902 *0001V,01/05/70 01:52:04.600,1018.722112
4701995 *0001V,01/05/70 01:52:04.700,1018.723627
4702104 *0001V,01/05/70 01:52:04.800,1018.717055
4702198 *0001V,01/05/70 01:52:04.900,1018.724714
4702292 *0001V,01/05/70 01:52:05.000,1018.727124
4702401 *0001V,01/05/70 01:52:05.100,1018.737465
4702494 *0001V,01/05/70 01:52:05.200,1018.735223
4702604 *0001V,01/05/70 01:52:05.300,1018.732109
4702697 *0001V,01/05/70 01:52:05.400,1018.735077
4702806 *0001V,01/05/70 01:52:05.500,1018.729833
4702900 *0001V,01/05/70 01:52:05.600,1018.722174
4702994 *0001V,01/05/70 01:52:05.700,1018.722956
4703103 *0001V,01/05/70 01:52:05.800,1018.723651
4703196 *0001V,01/05/70 01:52:05.900,1018.719447
4703306 *0001V,01/05/70 01:52:06.000,1018.717592
4703399 *0001V,01/05/70 01:52:06.100,1018.717113
4703493 *0001V,01/05/70 01:52:06.200,1018.720741
4703602 *0001V,01/05/70 01:52:06.300,1018.723865
4703696 *0001V,01/05/70 01:52:06.400,1018.723852
4703805 *0001V,01/05/70 01:52:06.500,1018.721349
4703898 *0001V,01/05/70 01:52:06.600,1018.722965
4703992 *0001V,01/05/70 01:52:06.700,1018.724626
4704101 *0001V,01/05/70 01:52:06.800,1018.725463
4704195 *0001V,01/05/70 01:52:06.900,1018.723996
4704304 *0001V,01/05/70 01:52:07.000,1018.720261
4704398 *0001V,01/05/70 01:52:07.100,1018.719796
4704507 *0001V,01/05/70 01:52:07.200,1018.715180
4704600 *0001V,01/05/70 01:52:07.300,1018.717379
4704694 *0001V,01/05/70 01:52:07.400,1018.712942
4704803 *0001V,01/05/70 01:52:07.500,1018.717416
4704897 *0001V,01/05/70 01:52:07.600,1018.722792
4705006 *0001V,01/05/70 01:52:07.700,1018.717468
4705100 *0001V,01/05/70 01:52:07.800,1018.717913
4705193 *0001V,01/05/70 01:52:07.900,1018.720246
4705302 *0001V,01/05/70 01:52:08.000,1018.716071
4705396 *0001V,01/05/70 01:52:08.100,1018.717315
4705505 *0001V,01/05/70 01:52:08.200,1018.710641
4705599 *0001V,01/05/70 01:52:08.300,1018.704332
4705692 *0001V,01/05/70 01:52:08.400,1018.717509
4705802 *0001V,01/05/70 01:52:08.500,1018.702353
4705895 *0001V,01/05/70 01:52:08.600,1018.698509
4706004 *0001V,01/05/70 01:52:08.700,1018.703107
4706098 *0001V,01/05/70 01:52:08.800,1018.714841
4706192 *0001V,01/05/70 01:52:08.900,1018.707910
4706301 *0001V,01/05/70 01:52:09.000,1018.707855
4706394 *0001V,01/05/70 01:52:09.100,1018.697868
4706504 *0001V,01/05/70 01:52:09.200,1018.700099
4706597 *0001V,01/05/70 01:52:09.300,1018.700779
4706706 *0001V,01/05/70 01:52:09.400,1018.699668
4706800 *0001V,01/05/70 01:52:09.500,1018.709134
4706894 *0001V,01/05/70 01:52:09.600,1018.711711
4707003 *0001V,01/05/70 01:52:09.700,1018.703215
4707096 *0001V,01/05/70 01:52:09.800,1018.706828
4707206 *0001V,01/05/70 01:52:09.900,1018.702684
4707299 *0001V,01/05/70 01:52:10.000,1018.706195
4707393 *0001V,01/05/70 01:52:10.100,1018.702922
4707502 *0001V,01/05/70 01:52:10.200,1018.673607
4707596 *0001V,01/05/70 01:52:10.300,1018.674264
4707705 *0001V,01/05/70 01:52:10.400,1018.682783
4707798 *0001V,01/05/70 01:52:10.500,1018.685958
4707892 *0001V,01/05/70 01:52:10.600,1018.696672
4708001 *0001V,01/05/70 01:52:10.700,1018.692110
4708095 *0001V,01/05/70 01:52:10.800,1018.706733
4708204 *0001V,01/05/70 01:52:10.900,1018.706750
4708298 *0001V,01/05/70 01:52:11.000,1018.710038
4708407 *0001V,01/05/70 01:52:11.100,1018.706248
4708500 *0001V,01/05/70 01:52:11.200,1018.709255
4708594 *0001V,01/05/70 01:52:11.300,1018.699583
4708703 *0001V,01/05/70 01:52:11.400,1018.690711
4708797 *0001V,01/05/70 01:52:11.500,1018.706088
4708906 *0001V,01/05/70 01:52:11.600,1018.704943
4709000 *0001V,01/05/70 01:52:11.700,1018.707610
4709093 *0001V,01/05/70 01:52:11.800,1018.715002
4709202 *0001V,01/05/70 01:52:11.900,1018.720940
4709296 *0001V,01/05/70 01:52:12.000,1018.719347
4709405 *0001V,01/05/70 01:52:12.100,1018.723050
4709499 *0001V,01/05/70 01:52:12.200,1018.722972
4709592 *0001V,01/05/70 01:52:12.300,1018.721467
4709702 *0001V,01/05/70 01:52:12.400,1018.723719
4709795 *0001V,01/05/70 01:52:12.500,1018.718213
4709904 *0001V,01/05/70 01:52:12.600,1018.720373
4709998 *0001V,01/05/70 01:52:12.700,1018.717248
4710092 *0001V,01/05/70 01:52:12.800,1018.716878
4710201 *0001V,01/05/70 01:52:12.900,1018.725830
4710294 *0001V,01/05/70 01:52:13.000,1018.723087
4710404 *0001V,01/05/70 01:52:13.100,1018.723281
4710497 *0001V,01/05/70 01:52:13.200,1018.720904
4710606 *0001V,01/05/70 01:52:13.300,1018.719671
4710700 *0001V,01/05/70 01:52:13.400,1018.717570
4710794 *0001V,01/05/70 01:52:13.500,1018.712318
4710903 *0001V,01/05/70 01:52:13.600,1018.714066
4710996 *0001V,01/05/70 01:52:13.700,1018.715628
4711106 *0001V,01/05/70 01:52:13.800,1018.724193
4711199 *0001V,01/05/70 01:52:13.900,1018.727183
4711293 *0001V,01/05/70 01:52:14.000,1018.727523
4711402 *0001V,01/05/70 01:52:14.100,1018.732259
4711496 *0001V,01/05/70 01:52:14.200,1018.736377
4711605 *0001V,01/05/70 01:52:14.300,1018.740879
4711698 *0001V,01/05/70 01:52:14.400,1018.745764
4711792 *0001V,01/05/70 01:52:14.500,1018.748043
4711901 *0001V,01/05/70 01:52:14.600,1018.748757
4711995 *0001V,01/05/70 01:52:14.700,1018.752520
4712104 *0001V,01/05/70 01:52:14.800,1018.754669
4712198 *0001V,01/05/70 01:52:14.900,1018.756498
4712307 *0001V,01/05/70 01:52:15.000,1018.757309
4712400 *0001V,01/05/70 01:52:15.100,1018.758966
4712494 *0001V,01/05/70 01:52:15.200,1018.759315
4712603 *0001V,01/05/70 01:52:15.300,1018.759426
4712697 *0001V,01/05/70 01:52:15.400,1018.760191
4712806 *0001V,01/05/70 01:52:15.500,1018.757804
4712900 *0001V,01/05/70 01:52:15.600,1018.759500
4712993 *0001V,01/05/70 01:52:15.700,1018.758743
4713102 *0001V,01/05/70 01:52:15.800,1018.760437
4713196 *0001V,01/05/70 01:52:15.900,1018.756339
4713305 *0001V,01/05/70 01:52:16.000,1018.755522
4713399 *0001V,01/05/70 01:52:16.100,1018.753478
4713492 *0001V,01/05/70 01:52:16.200,1018.753225
4713602 *0001V,01/05/70 01:52:16.300,1018.746387
4713695 *0001V,01/05/70 01:52:16.400,1018.746954
4713804 *0001V,01/05/70 01:52:16.500,1018.741570
4713898 *0001V,01/05/70 01:52:16.600,1018.740064
4714007 *0001V,01/05/70 01:52:16.700,1018.743476
4714101 *0001V,01/05/70 01:52:16.800,1018.743022
4714194 *0001V,01/05/70 01:52:16.900,1018.743383
4714304 *0001V,01/05/70 01:52:17.000,1018.741457
4714397 *0001V,01/05/70 01:52:17.100,1018.743248
4714506 *0001V,01/05/70 01:52:17.200,1018.744241
4714600 *0001V,01/05/70 01:52:17.300,1018.739722
4714694 *0001V,01/05/70 01:52:17.400,1018.741233
4714803 *0001V,01/05/70 01:52:17.500,1018.740321
4714896 *0001V,01/05/70 01:52:17.600,1018.735073
4715006 *0001V,01/05/70 01:52:17.700,1018.738161
4715099 *0001V,01/05/70 01:52:17.800,1018.731988
4715193 *0001V,01/05/70 01:52:17.900,1018.731910
4715302 *0001V,01/05/70 01:52:18.000,1018.732789
4715396 *0001V,01/05/70 01:52:18.100,1018.728898
4715505 *0001V,01/05/70 01:52:18.200,1018.732090
4715598 *0001V,01/05/70 01:52:18.300,1018.725250
4715692 *0001V,01/05/70 01:52:18.400,1018.711810
4715801 *0001V,01/05/70 01:52:18.500,1018.718735
4715895 *0001V,01/05/70 01:52:18.600,1018.714962
4716004 *0001V,01/05/70 01:52:18.700,1018.719197
4716098 *0001V,01/05/70 01:52:18.800,1018.725917
4716207 *0001V,01/05/70 01:52:18.900,1018.720725
4716300 *0001V,01/05/70 01:52:19.000,1018.728505
4716394 *0001V,01/05/70 01:52:19.100,1018.725940
4716503 *0001V,01/05/70 01:52:19.200,1018.729870
4716597 *0001V,01/05/70 01:52:19.300,1018.739291
4716706 *0001V,01/05/70 01:52:19.400,1018.737566
4716800 *0001V,01/05/70 01:52:19.500,1018.744732
4716893 *0001V,01/05/70 01:52:19.600,1018.742189
4717002 *0001V,01/05/70 01:52:19.700,1018.738019
4717096 *0001V,01/05/70 01:52:19.800,1018.742334
4717205 *0001V,01/05/70 01:52:19.900,1018.744818
4717299 *0001V,01/05/70 01:52:20.000,1018.735160
4717392 *0001V,01/05/70 01:52:20.100,1018.743790
4717502 *0001V,01/05/70 01:52:20.200,1018.735893
4717595 *0001V,01/05/70 01:52:20.300,1018.733531
4717704 *0001V,01/05/70 01:52:20.400,1018.736096
4717798 *0001V,01/05/70 01:52:20.500,1018.734980
4717892 *0001V,01/05/70 01:52:20.600,1018.731650
4718001 *0001V,01/05/70 01:52:20.700,1018.726392
4718094 *0001V,01/05/70 01:52:20.800,1018.724248
4718204 *0001V,01/05/70 01:52:20.900,1018.723421
4718297 *0001V,01/05/70 01:52:21.000,1018.728533
4718406 *0001V,01/05/70 01:52:21.100,1018.726340
4718500 *0001V,01/05/70 01:52:21.200,1018.719148
4718594 *0001V,01/05/70 01:52:21.300,1018.733248
4718703 *0001V,01/05/70 01:52:21.400,1018.724730
4718796 *0001V,01/05/70 01:52:21.500,1018.724149
4718906 *0001V,01/05/70 01:52:21.600,1018.724428
4718999 *0001V,01/05/70 01:52:21.700,1018.712821
4719093 *0001V,01/05/70 01:52:21.800,1018.723304
4719202 *0001V,01/05/70 01:52:21.900,1018.717873
4719296 *0001V,01/05/70 01:52:22.000,1018.714094
4719405 *0001V,01/05/70 01:52:22.100,1018.708321
4719498 *0001V,01/05/70 01:52:22.200,1018.715790
4719592 *0001V,01/05/70 01:52:22.300,1018.708761
4719701 *0001V,01/05/70 01:52:22.400,1018.717610
4719795 *0001V,01/05/70 01:52:22.500,1018.702678
4719904 *0001V,01/05/70 01:52:22.600,1018.711202
4719998 *0001V,01/05/70 01:52:22.700,1018.711181
4720107 *0001V,01/05/70 01:52:22.800,1018.710122
4720200 *0001V,01/05/70 01:52:22.900,1018.702049
4720294 *0001V,01/05/70 01:52:23.000,1018.707326
4720403 *0001V,01/05/70 01:52:23.100,1018.713577
4720497 *0001V,01/05/70 01:52:23.200,1018.704317
4720606 *0001V,01/05/70 01:52:23.300,1018.689674
4720700 *0001V,01/05/70 01:52:23.400,1018.699712
4720793 *0001V,01/05/70 01:52:23.500,1018.702691
4720902 *0001V,01/05/70 01:52:23.600,1018.687188
4720996 *0001V,01/05/70 01:52:23.700,1018.696015
4721105 *0001V,01/05/70 01:52:23.800,1018.711237
4721199 *0001V,01/05/70 01:52:23.900,1018.692164
4721292 *0001V,01/05/70 01:52:24.000,1018.708663
4721402 *0001V,01/05/70 01:52:24.100,1018.719952
4721495 *0001V,01/05/70 01:52:24.200,1018.715575
4721604 *0001V,01/05/70 01:52:24.300,1018.709601
4721698 *0001V,01/05/70 01:52:24.400,1018.701273
4721792 *0001V,01/05/70 01:52:24.500,1018.712809
4721901 *0001V,01/05/70 01:52:24.600,1018.703733
4721994 *0001V,01/05/70 01:52:24.700,1018.708575
4722104 *0001V,01/05/70 01:52:24.800,1018.713236
4722197 *0001V,01/05/70 01:52:24.900,1018.709375
4722306 *0001V,01/05/70 01:52:25.000,1018.710960
4722400 *0001V,01/05/70 01:52:25.100,1018.712996
4722494 *0001V,01/05/70 01:52:25.200,1018.713977
4722603 *0001V,01/05/70 01:52:25.300,1018.723176
4722696 *0001V,01/05/70 01:52:25.400,1018.724408
4722806 *0001V,01/05/70 01:52:25.500,1018.721961
4722899 *0001V,01/05/70 01:52:25.600,1018.720850
4722993 *0001V,01/05/70 01:52:25.700,1018.726448
4723102 *0001V,01/05/70 01:52:25.800,1018.730552
4723196 *0001V,01/05/70 01:52:25.900,1018.729135
4723305 *0001V,01/05/70 01:52:26.000,1018.743655
4723398 *0001V,01/05/70 01:52:26.100,1018.743963
4723492 *0001V,01/05/70 01:52:26.200,1018.738066
4723601 *0001V,01/05/70 01:52:26.300,1018.737852
4723695 *0001V,01/05/70 01:52:26.400,1018.736734
4723804 *0001V,01/05/70 01:52:26.500,1018.727822
4723898 *0001V,01/05/70 01:52:26.600,1018.726989
4723991 *0001V,01/05/70 01:52:26.700,1018.726977
4724100 *0001V,01/05/70 01:52:26.800,1018.727886
4724194 *0001V,01/05/70 01:52:26.900,1018.728808
4724303 *0001V,01/05/70 01:52:27.000,1018.729402
4724397 *0001V,01/05/70 01:52:27.100,1018.728351
4724506 *0001V,01/05/70 01:52:27.200,1018.732835
4724600 *0001V,01/05/70 01:52:27.300,1018.729139
4724693 *0001V,01/05/70 01:52:27.400,1018.729754
4724802 *0001V,01/05/70 01:52:27.500,1018.726499
4724896 *0001V,01/05/70 01:52:27.600,1018.729688
4725005 *0001V,01/05/70 01:52:27.700,1018.730313
4725099 *0001V,01/05/70 01:52:27.800,1018.730853
4725192 *0001V,01/05/70 01:52:27.900,1018.735649
4725302 *0001V,01/05/70 01:52:28.000,1018.732013
4725395 *0001V,01/05/70 01:52:28.100,1018.727597
4725504 *0001V,01/05/70 01:52:28.200,1018.726279
4725598 *0001V,01/05/70 01:52:28.300,1018.728156
4725692 *0001V,01/05/70 01:52:28.400,1018.726537
4725801 *0001V,01/05/70 01:52:28.500,1018.724396
4725894 *0001V,01/05/70 01:52:28.600,1018.725219
4726004 *0001V,01/05/70 01:52:28.700,1018.724480
4726097 *0001V,01/05/70 01:52:28.800,1018.721087
4726206 *0001V,01/05/70 01:52:28.900,1018.717479
4726300 *0001V,01/05/70 01:52:29.000,1018.718398
4726394 *0001V,01/05/70 01:52:29.100,1018.720109
4726503 *0001V,01/05/70 01:52:29.200,1018.715569
4726596 *0001V,01/05/70 01:52:29.300,1018.701467
4726706 *0001V,01/05/70 01:52:29.400,1018.716389
4726799 *0001V,01/05/70 01:52:29.500,1018.718644
4726893 *0001V,01/05/70 01:52:29.600,1018.736581
4727002 *0001V,01/05/70 01:52:29.700,1018.725681
4727096 *0001V,01/05/70 01:52:29.800,1018.730744
4727205 *0001V,01/05/70 01:52:29.900,1018.737644
4727298 *0001V,01/05/70 01:52:30.000,1018.735911
4727392 *0001V,01/05/70 01:52:30.100,1018.736116
4727501 *0001V,01/05/70 01:52:30.200,1018.733166
4727595 *0001V,01/05/70 01:52:30.300,1018.730361
4727704 *0001V,01/05/70 01:52:30.400,1018.725086
4727798 *0001V,01/05/70 01:52:30.500,1018.731590
4727907 *0001V,01/05/70 01:52:30.600,1018.732921
4728000 *0001V,01/05/70 01:52:30.700,1018.734491
4728094 *0001V,01/05/70 01:52:30.800,1018.734136
4728203 *0001V,01/05/70 01:52:30.900,1018.734429
4728297 *0001V,01/05/70 01:52:31.000,1018.728655
4728406 *0001V,01/05/70 01:52:31.100,1018.737673
4728500 *0001V,01/05/70 01:52:31.200,1018.737623
4728593 *0001V,01/05/70 01:52:31.300,1018.731909
4728702 *0001V,01/05/70 01:52:31.400,1018.736740
4728796 *0001V,01/05/70 01:52:31.500,1018.739510
4728905 *0001V,01/05/70 01:52:31.600,1018.737089
4728999 *0001V,01/05/70 01:52:31.700,1018.736097
4729092 *0001V,01/05/70 01:52:31.800,1018.736493
4729202 *0001V,01/05/70 01:52:31.900,1018.735089
4729295 *0001V,01/05/70 01:52:32.000,1018.724356
4729404 *0001V,01/05/70 01:52:32.100,1018.730732
4729498 *0001V,01/05/70 01:52:32.200,1018.730906
4729592 *0001V,01/05/70 01:52:32.300,1018.725430
4729701 *0001V,01/05/70 01:52:32.400,1018.718969
4729794 *0001V,01/05/70 01:52:32.500,1018.719411
4729904 *0001V,01/05/70 01:52:32.600,1018.717911
4729997 *0001V,01/05/70 01:52:32.700,1018.721552
4730106 *0001V,01/05/70 01:52:32.800,1018.721286
4730200 *0001V,01/05/70 01:52:32.900,1018.712628
4730294 *0001V,01/05/70 01:52:33.000,1018.721755
4730403 *0001V,01/05/70 01:52:33.100,1018.725975
4730496 *0001V,01/05/70 01:52:33.200,1018.726450
4730606 *0001V,01/05/70 01:52:33.300,1018.728680
4730699 *0001V,01/05/70 01:52:33.400,1018.728266
4730793 *0001V,01/05/70 01:52:33.500,1018.725966
4730902 *0001V,01/05/70 01:52:33.600,1018.723626
4730996 *0001V,01/05/70 01:52:33.700,1018.719777
4731105 *0001V,01/05/70 01:52:33.800,1018.721922
4731198 *0001V,01/05/70 01:52:33.900,1018.721161
4731292 *0001V,01/05/70 01:52:34.000,1018.727874
4731401 *0001V,01/05/70 01:52:34.100,1018.730493
4731495 *0001V,01/05/70 01:52:34.200,1018.727291
4731604 *0001V,01/05/70 01:52:34.300,1018.727318
4731698 *0001V,01/05/70 01:52:34.400,1018.719084
4731807 *0001V,01/05/70 01:52:34.500,1018.727403
4731900 *0001V,01/05/70 01:52:34.600,1018.730190
4731994 *0001V,01/05/70 01:52:34.700,1018.728233
4732103 *0001V,01/05/70 01:52:34.800,1018.725164
4732197 *0001V,01/05/70 01:52:34.900,1018.719587
4732306 *0001V,01/05/70 01:52:35.000,1018.725684
4732400 *0001V,01/05/70 01:52:35.100,1018.739738
4732493 *0001V,01/05/70 01:52:35.200,1018.726784
4732602 *0001V,01/05/70 01:52:35.300,1018.736651
4732696 *0001V,01/05/70 01:52:35.400,1018.731499
4732805 *0001V,01/05/70 01:52:35.500,1018.735069
4732899 *0001V,01/05/70 01:52:35.600,1018.732406
4732992 *0001V,01/05/70 01:52:35.700,1018.731622
4733102 *0001V,01/05/70 01:52:35.800,1018.739630
4733195 *0001V,01/05/70 01:52:35.900,1018.734163
4733304 *0001V,01/05/70 01:52:36.000,1018.741460
4733398 *0001V,01/05/70 01:52:36.100,1018.735274
4733492 *0001V,01/05/70 01:52:36.200,1018.747959
4733601 *0001V,01/05/70 01:52:36.300,1018.744654
4733694 *0001V,01/05/70 01:52:36.400,1018.739648
4733804 *0001V,01/05/70 01:52:36.500,1018.742700
4733897 *0001V,01/05/70 01:52:36.600,1018.740250
4734006 *0001V,01/05/70 01:52:36.700,1018.740670
4734100 *0001V,01/05/70 01:52:36.800,1018.739477
4734194 *0001V,01/05/70 01:52:36.900,1018.745719
4734303 *0001V,01/05/70 01:52:37.000,1018.743487
4734396 *0001V,01/05/70 01:52:37.100,1018.748788
4734506 *0001V,01/05/70 01:52:37.200,1018.748429
4734599 *0001V,01/05/70 01:52:37.300,1018.747044
4734693 *0001V,01/05/70 01:52:37.400,1018.751717
4734802 *0001V,01/05/70 01:52:37.500,1018.754818
4734896 *0001V,01/05/70 01:52:37.600,1018.753954
4735005 *0001V,01/05/70 01:52:37.700,1018.752789
4735098 *0001V,01/05/70 01:52:37.800,1018.751868
4735192 *0001V,01/05/70 01:52:37.900,1018.750064
4735301 *0001V,01/05/70 01:52:38.000,1018.746262
4735395 *0001V,01/05/70 01:52:38.100,1018.741440
4735504 *0001V,01/05/70 01:52:38.200,1018.746434
4735598 *0001V,01/05/70 01:52:38.300,1018.748277
4735707 *0001V,01/05/70 01:52:38.400,1018.747484
4735800 *0001V,01/05/70 01:52:38.500,1018.753308
4735894 *0001V,01/05/70 01:52:38.600,1018.743605
4736003 *0001V,01/05/70 01:52:38.700,1018.751592
4736097 *0001V,01/05/70 01:52:38.800,1018.750594
4736206 *0001V,01/05/70 01:52:38.900,1018.753043
4736300 *0001V,01/05/70 01:52:39.000,1018.753705
4736393 *0001V,01/05/70 01:52:39.100,1018.756800
4736502 *0001V,01/05/70 01:52:39.200,1018.756429
4736596 *0001V,01/05/70 01:52:39.300,1018.757828
4736705 *0001V,01/05/70 01:52:39.400,1018.753832
4736799 *0001V,01/05/70 01:52:39.500,1018.755968
4736892 *0001V,01/05/70 01:52:39.600,1018.752854
4737002 *0001V,01/05/70 01:52:39.700,1018.750617
4737095 *0001V,01/05/70 01:52:39.800,1018.755176
4737204 *0001V,01/05/70 01:52:39.900,1018.757466
4737298 *0001V,01/05/70 01:52:40.000,1018.756466
4737392 *0001V,01/05/70 01:52:40.100,1018.761204
4737501 *0001V,01/05/70 01:52:40.200,1018.760731
4737594 *0001V,01/05/70 01:52:40.300,1018.755454
4737704 *0001V,01/05/70 01:52:40.400,1018.763598
4737797 *0001V,01/05/70 01:52:40.500,1018.763931
4737906 *0001V,01/05/70 01:52:40.600,1018.761274
4738000 *0001V,01/05/70 01:52:40.700,1018.760089
4738094 *0001V,01/05/70 01:52:40.800,1018.762501
4738203 *0001V,01/05/70 01:52:40.900,1018.760198
4738296 *0001V,01/05/70 01:52:41.000,1018.766091
4738406 *0001V,01/05/70 01:52:41.100,1018.763692
4738499 *0001V,01/05/70 01:52:41.200,1018.759364
4738593 *0001V,01/05/70 01:52:41.300,1018.757329
4738702 *0001V,01/05/70 01:52:41.400,1018.759715
4738796 *0001V,01/05/70 01:52:41.500,1018.753785
4738905 *0001V,01/05/70 01:52:41.600,1018.757688
4738998 *0001V,01/05/70 01:52:41.700,1018.754887
4739092 *0001V,01/05/70 01:52:41.800,1018.756219
4739201 *0001V,01/05/70 01:52:41.900,1018.763624
4739295 *0001V,01/05/70 01:52:42.000,1018.763177
4739404 *0001V,01/05/70 01:52:42.100,1018.763345
4739498 *0001V,01/05/70 01:52:42.200,1018.764543
4739591 *0001V,01/05/70 01:52:42.300,1018.763426
4739700 *0001V,01/05/70 01:52:42.400,1018.760989
4739794 *0001V,01/05/70 01:52:42.500,1018.760304
4739903 *0001V,01/05/70 01:52:42.600,1018.760573
4739997 *0001V,01/05/70 01:52:42.700,1018.762718
4740106 *0001V,01/05/70 01:52:42.800,1018.762096
4740200 *0001V,01/05/70 01:52:42.900,1018.761660
4740293 *0001V,01/05/70 01:52:43.000,1018.762175
4740402 *0001V,01/05/70 01:52:43.100,1018.763209
4740496 *0001V,01/05/70 01:52:43.200,1018.763420
4740605 *0001V,01/05/70 01:52:43.300,1018.761910
4740699 *0001V,01/05/70 01:52:43.400,1018.761397
4740792 *0001V,01/05/70 01:52:43.500,1018.759800
4740902 *0001V,01/05/70 01:52:43.600,1018.758632
4740995 *0001V,01/05/70 01:52:43.700,1018.760494
4741104 *0001V,01/05/70 01:52:43.800,1018.759845
4741198 *0001V,01/05/70 01:52:43.900,1018.761011
4741292 *0001V,01/05/70 01:52:44.000,1018.762329
4741401 *0001V,01/05/70 01:52:44.100,1018.761789
4741494 *0001V,01/05/70 01:52:44.200,1018.761150
4741604 *0001V,01/05/70 01:52:44.300,1018.761932
4741697 *0001V,01/05/70 01:52:44.400,1018.763229
4741806 *0001V,01/05/70 01:52:44.500,1018.763899
4741900 *0001V,01/05/70 01:52:44.600,1018.763756
4741994 *0001V,01/05/70 01:52:44.700,1018.763857
4742103 *0001V,01/05/70 01:52:44.800,1018.764427
4742196 *0001V,01/05/70 01:52:44.900,1018.762794
4742306 *0001V,01/05/70 01:52:45.000,1018.760373
4742399 *0001V,01/05/70 01:52:45.100,1018.756420
4742493 *0001V,01/05/70 01:52:45.200,1018.755769
4742602 *0001V,01/05/70 01:52:45.300,1018.751997
4742696 *0001V,01/05/70 01:52:45.400,1018.749334
4742805 *0001V,01/05/70 01:52:45.500,1018.754582
4742898 *0001V,01/05/70 01:52:45.600,1018.748289
4742992 *0001V,01/05/70 01:52:45.700,1018.748701
4743101 *0001V,01/05/70 01:52:45.800,1018.745251
4743195 *0001V,01/05/70 01:52:45.900,1018.743067
4743304 *0001V,01/05/70 01:52:46.000,1018.742565
4743398 *0001V,01/05/70 01:52:46.100,1018.737678
4743491 *0001V,01/05/70 01:52:46.200,1018.738957
4743600 *0001V,01/05/70 01:52:46.300,1018.732360
4743694 *0001V,01/05/70 01:52:46.400,1018.731474
4743803 *0001V,01/05/70 01:52:46.500,1018.735916
4743897 *0001V,01/05/70 01:52:46.600,1018.729351
4744006 *0001V,01/05/70 01:52:46.700,1018.727899
4744100 *0001V,01/05/70 01:52:46.800,1018.729484
4744193 *0001V,01/05/70 01:52:46.900,1018.730935
4744302 *0001V,01/05/70 01:52:47.000,1018.726867
4744396 *0001V,01/05/70 01:52:47.100,1018.726145
4744505 *0001V,01/05/70 01:52:47.200,1018.722472
4744599 *0001V,01/05/70 01:52:47.300,1018.722417
4744692 *0001V,01/05/70 01:52:47.400,1018.713006
4744802 *0001V,01/05/70 01:52:47.500,1018.714892
4744895 *0001V,01/05/70 01:52:47.600,1018.708447
4745005 *0001V,01/05/70 01:52:47.700,1018.713250
4745098 *0001V,01/05/70 01:52:47.800,1018.712224
4745192 *0001V,01/05/70 01:52:47.900,1018.719868
4745301 *0001V,01/05/70 01:52:48.000,1018.721612
4745395 *0001V,01/05/70 01:52:48.100,1018.721451
4745504 *0001V,01/05/70 01:52:48.200,1018.722135
4745597 *0001V,01/05/70 01:52:48.300,1018.722804
4745707 *0001V,01/05/70 01:52:48.400,1018.725312
4745800 *0001V,01/05/70 01:52:48.500,1018.726201
4745894 *0001V,01/05/70 01:52:48.600,1018.720022
4746003 *0001V,01/05/70 01:52:48.700,1018.717458
4746097 *0001V,01/05/70 01:52:48.800,1018.715231
4746206 *0001V,01/05/70 01:52:48.900,1018.711815
4746299 *0001V,01/05/70 01:52:49.000,1018.705785
4746393 *0001V,01/05/70 01:52:49.100,1018.704984
4746502 *0001V,01/05/70 01:52:49.200,1018.699591
4746596 *0001V,01/05/70 01:52:49.300,1018.702149
4746705 *0001V,01/05/70 01:52:49.400,1018.711148
4746799 *0001V,01/05/70 01:52:49.500,1018.719753
4746892 *0001V,01/05/70 01:52:49.600,1018.699648
4747001 *0001V,01/05/70 01:52:49.700,1018.701453
4747095 *0001V,01/05/70 01:52:49.800,1018.710992
4747204 *0001V,01/05/70 01:52:49.900,1018.711853
4747298 *0001V,01/05/70 01:52:50.000,1018.720268
4747391 *0001V,01/05/70 01:52:50.100,1018.722018
4747501 *0001V,01/05/70 01:52:50.200,1018.704449
4747594 *0001V,01/05/70 01:52:50.300,1018.719025
4747703 *0001V,01/05/70 01:52:50.400,1018.723404
4747797 *0001V,01/05/70 01:52:50.500,1018.720432
4747906 *0001V,01/05/70 01:52:50.600,1018.723212
4748000 *0001V,01/05/70 01:52:50.700,1018.723404
4748093 *0001V,01/05/70 01:52:50.800,1018.719390
4748203 *0001V,01/05/70 01:52:50.900,1018.717865
4748296 *0001V,01/05/70 01:52:51.000,1018.721344
4748405 *0001V,01/05/70 01:52:51.100,1018.712090
4748499 *0001V,01/05/70 01:52:51.200,1018.716616
4748593 *0001V,01/05/70 01:52:51.300,1018.709405
4748702 *0001V,01/05/70 01:52:51.400,1018.707013
4748795 *0001V,01/05/70 01:52:51.500,1018.702115
4748905 *0001V,01/05/70 01:52:51.600,1018.701606
4748998 *0001V,01/05/70 01:52:51.700,1018.701659
4749092 *0001V,01/05/70 01:52:51.800,1018.699922
4749201 *0001V,01/05/70 01:52:51.900,1018.712232
4749295 *0001V,01/05/70 01:52:52.000,1018.706729
4749404 *0001V,01/05/70 01:52:52.100,1018.707564
4749497 *0001V,01/05/70 01:52:52.200,1018.710087
4749607 *0001V,01/05/70 01:52:52.300,1018.705060
4749700 *0001V,01/05/70 01:52:52.400,1018.705824
4749794 *0001V,01/05/70 01:52:52.500,1018.710597
4749903 *0001V,01/05/70 01:52:52.600,1018.694584
4749997 *0001V,01/05/70 01:52:52.700,1018.686901
4750106 *0001V,01/05/70 01:52:52.800,1018.691900
4750199 *0001V,01/05/70 01:52:52.900,1018.693879
4750293 *0001V,01/05/70 01:52:53.000,1018.698232
4750402 *0001V,01/05/70 01:52:53.100,1018.705639
4750496 *0001V,01/05/70 01:52:53.200,1018.692681
4750605 *0001V,01/05/70 01:52:53.300,1018.694785
4750699 *0001V,01/05/70 01:52:53.400,1018.688543
4750792 *0001V,01/05/70 01:52:53.500,1018.687395
4750901 *0001V,01/05/70 01:52:53.600,1018.687942
4750995 *0001V,01/05/70 01:52:53.700,1018.687853
4751104 *0001V,01/05/70 01:52:53.800,1018.694385
4751198 *0001V,01/05/70 01:52:53.900,1018.697689
4751307 *0001V,01/05/70 01:52:54.000,1018.700309
4751401 *0001V,01/05/70 01:52:54.100,1018.701925
4751494 *0001V,01/05/70 01:52:54.200,1018.696281
4751603 *0001V,01/05/70 01:52:54.300,1018.692910
4751697 *0001V,01/05/70 01:52:54.400,1018.689877
4751806 *0001V,01/05/70 01:52:54.500,1018.690790
4751900 *0001V,01/05/70 01:52:54.600,1018.691349
4751993 *0001V,01/05/70 01:52:54.700,1018.698008
4752103 *0001V,01/05/70 01:52:54.800,1018.701467
4752196 *0001V,01/05/70 01:52:54.900,1018.699860
4752305 *0001V,01/05/70 01:52:55.000,1018.701941
4752399 *0001V,01/05/70 01:52:55.100,1018.698068
4752493 *0001V,01/05/70 01:52:55.200,1018.694712
4752602 *0001V,01/05/70 01:52:55.300,1018.684741
4752695 *0001V,01/05/70 01:52:55.400,1018.682603
4752805 *0001V,01/05/70 01:52:55.500,1018.689464
4752898 *0001V,01/05/70 01:52:55.600,1018.691635
4752992 *0001V,01/05/70 01:52:55.700,1018.697532
4753101 *0001V,01/05/70 01:52:55.800,1018.696296
4753195 *0001V,01/05/70 01:52:55.900,1018.692981
4753304 *0001V,01/05/70 01:52:56.000,1018.693222
4753397 *0001V,01/05/70 01:52:56.100,1018.697927
4753507 *0001V,01/05/70 01:52:56.200,1018.700187
4753600 *0001V,01/05/70 01:52:56.300,1018.696535
4753694 *0001V,01/05/70 01:52:56.400,1018.692421
4753803 *0001V,01/05/70 01:52:56.500,1018.702741
4753897 *0001V,01/05/70 01:52:56.600,1018.697682
4754006 *0001V,01/05/70 01:52:56.700,1018.702578
4754099 *0001V,01/05/70 01:52:56.800,1018.708991
4754193 *0001V,01/05/70 01:52:56.900,1018.702219
4754302 *0001V,01/05/70 01:52:57.000,1018.711021
4754396 *0001V,01/05/70 01:52:57.100,1018.701178
4754505 *0001V,01/05/70 01:52:57.200,1018.691697
4754599 *0001V,01/05/70 01:52:57.300,1018.695279
4754692 *0001V,01/05/70 01:52:57.400,1018.702548
4754801 *0001V,01/05/70 01:52:57.500,1018.693671
4754895 *0001V,01/05/70 01:52:57.600,1018.695765
4755004 *0001V,01/05/70 01:52:57.700,1018.699765
4755098 *0001V,01/05/70 01:52:57.800,1018.697963
4755191 *0001V,01/05/70 01:52:57.900,1018.695725
4755301 *0001V,01/05/70 01:52:58.000,1018.695883
4755394 *0001V,01/05/70 01:52:58.100,1018.697165
4755503 *0001V,01/05/70 01:52:58.200,1018.706701
4755597 *0001V,01/05/70 01:52:58.300,1018.698621
4755706 *0001V,01/05/70 01:52:58.400,1018.698207
4755800 *0001V,01/05/70 01:52:58.500,1018.707791
4755893 *0001V,01/05/70 01:52:58.600,1018.695958
4756003 *0001V,01/05/70 01:52:58.700,1018.700078
4756096 *0001V,01/05/70 01:52:58.800,1018.701982
4756205 *0001V,01/05/70 01:52:58.900,1018.704529
4756299 *0001V,01/05/70 01:52:59.000,1018.701958
4756393 *0001V,01/05/70 01:52:59.100,1018.698651
4756502 *0001V,01/05/70 01:52:59.200,1018.702547
4756595 *0001V,01/05/70 01:52:59.300,1018.697459
4756705 *0001V,01/05/70 01:52:59.400,1018.696714
4756798 *0001V,01/05/70 01:52:59.500,1018.696046
4756892 *0001V,01/05/70 01:52:59.600,1018.703873
4757001 *0001V,01/05/70 01:52:59.700,1018.709166
4757095 *0001V,01/05/70 01:52:59.800,1018.700338
4757204 *0001V,01/05/70 01:52:59.900,1018.702922
4757297 *0001V,01/05/70 01:53:00.000,1018.703053
4757407 *0001V,01/05/70 01:53:00.100,1018.703057
4757500 *0001V,01/05/70 01:53:00.200,1018.695244
4757594 *0001V,01/05/70 01:53:00.300,1018.706752
4757703 *0001V,01/05/70 01:53:00.400,1018.694783
4757797 *0001V,01/05/70 01:53:00.500,1018.690198
4757906 *0001V,01/05/70 01:53:00.600,1018.698760
4757999 *0001V,01/05/70 01:53:00.700,1018.697693
4758093 *0001V,01/05/70 01:53:00.800,1018.695397
4758202 *0001V,01/05/70 01:53:00.900,1018.696438
4758296 *0001V,01/05/70 01:53:01.000,1018.694151
4758405 *0001V,01/05/70 01:53:01.100,1018.693915
4758499 *0001V,01/05/70 01:53:01.200,1018.691999
4758592 *0001V,01/05/70 01:53:01.300,1018.689456
4758701 *0001V,01/05/70 01:53:01.400,1018.700373
4758795 *0001V,01/05/70 01:53:01.500,1018.684743
4758904 *0001V,01/05/70 01:53:01.600,1018.692173
4758998 *0001V,01/05/70 01:53:01.700,1018.684945
4759091 *0001V,01/05/70 01:53:01.800,1018.696280
4759201 *0001V,01/05/70 01:53:01.900,1018.699582
4759294 *0001V,01/05/70 01:53:02.000,1018.693694
4759403 *0001V,01/05/70 01:53:02.100,1018.697981
4759497 *0001V,01/05/70 01:53:02.200,1018.688922
4759606 *0001V,01/05/70 01:53:02.300,1018.689500
4759700 *0001V,01/05/70 01:53:02.400,1018.690029
4759793 *0001V,01/05/70 01:53:02.500,1018.693868
4759903 *0001V,01/05/70 01:53:02.600,1018.696207
4759996 *0001V,01/05/70 01:53:02.700,1018.711034
4800105 *0001V,01/05/70 01:53:02.800,1018.709998
4800199 *0001V,01/05/70 01:53:02.900,1018.708796
4800293 *0001V,01/05/70 01:53:03.000,1018.702440
4800402 *0001V,01/05/70 01:53:03.100,1018.695608
4800495 *0001V,01/05/70 01:53:03.200,1018.696807
4800605 *0001V,01/05/70 01:53:03.300,1018.704990
4800698 *0001V,01/05/70 01:53:03.400,1018.705239
4800792 *0001V,01/05/70 01:53:03.500,1018.698173
4800901 *0001V,01/05/70 01:53:03.600,1018.710817
4800995 *0001V,01/05/70 01:53:03.700,1018.709588
4801104 *0001V,01/05/70 01:53:03.800,1018.708767
4801197 *0001V,01/05/70 01:53:03.900,1018.701286
4801307 *0001V,01/05/70 01:53:04.000,1018.717229
4801400 *0001V,01/05/70 01:53:04.100,1018.703085
4801494 *0001V,01/05/70 01:53:04.200,1018.710388
4801603 *0001V,01/05/70 01:53:04.300,1018.697148
4801697 *0001V,01/05/70 01:53:04.400,1018.705121
4801806 *0001V,01/05/70 01:53:04.500,1018.700995
4801899 *0001V,01/05/70 01:53:04.600,1018.704740
4801993 *0001V,01/05/70 01:53:04.700,1018.709833
4802102 *0001V,01/05/70 01:53:04.800,1018.693378
4802196 *0001V,01/05/70 01:53:04.900,1018.706966
4802305 *0001V,01/05/70 01:53:05.000,1018.685223
4802399 *0001V,01/05/70 01:53:05.100,1018.700463
4802492 *0001V,01/05/70 01:53:05.200,1018.705840
4802601 *0001V,01/05/70 01:53:05.300,1018.693347
4802695 *0001V,01/05/70 01:53:05.400,1018.699762
4802804 *0001V,01/05/70 01:53:05.500,1018.687246
4802898 *0001V,01/05/70 01:53:05.600,1018.699542
4802991 *0001V,01/05/70 01:53:05.700,1018.695012
4803101 *0001V,01/05/70 01:53:05.800,1018.707938
4803194 *0001V,01/05/70 01:53:05.900,1018.697639
4803303 *0001V,01/05/70 01:53:06.000,1018.704000
4803397 *0001V,01/05/70 01:53:06.100,1018.696535
4803506 *0001V,01/05/70 01:53:06.200,1018.693537
4803600 *0001V,01/05/70 01:53:06.300,1018.699251
4803693 *0001V,01/05/70 01:53:06.400,1018.705741
4803803 *0001V,01/05/70 01:53:06.500,1018.699696
4803896 *0001V,01/05/70 01:53:06.600,1018.699935
4804005 *0001V,01/05/70 01:53:06.700,1018.706333
4804099 *0001V,01/05/70 01:53:06.800,1018.701056
4804193 *0001V,01/05/70 01:53:06.900,1018.708853
4804302 *0001V,01/05/70 01:53:07.000,1018.714668
4804395 *0001V,01/05/70 01:53:07.100,1018.710387
4804505 *0001V,01/05/70 01:53:07.200,1018.713500
4804598 *0001V,01/05/70 01:53:07.300,1018.708796
4804692 *0001V,01/05/70 01:53:07.400,1018.720356
4804801 *0001V,01/05/70 01:53:07.500,1018.710563
4804895 *0001V,01/05/70 01:53:07.600,1018.702506
4805004 *0001V,01/05/70 01:53:07.700,1018.719960
4805097 *0001V,01/05/70 01:53:07.800,1018.714501
4805207 *0001V,01/05/70 01:53:07.900,1018.712930
4805300 *0001V,01/05/70 01:53:08.000,1018.710585
4805394 *0001V,01/05/70 01:53:08.100,1018.714188
4805503 *0001V,01/05/70 01:53:08.200,1018.719849
4805597 *0001V,01/05/70 01:53:08.300,1018.720724
4805706 *0001V,01/05/70 01:53:08.400,1018.712343
4805799 *0001V,01/05/70 01:53:08.500,1018.718380
4805893 *0001V,01/05/70 01:53:08.600,1018.726508
4806002 *0001V,01/05/70 01:53:08.700,1018.720924
4806096 *0001V,01/05/70 01:53:08.800,1018.719555
4806205 *0001V,01/05/70 01:53:08.900,1018.727148
4806299 *0001V,01/05/70 01:53:09.000,1018.726274
4806392 *0001V,01/05/70 01:53:09.100,1018.731760
4806501 *0001V,01/05/70 01:53:09.200,1018.724666
4806595 *0001V,01/05/70 01:53:09.300,1018.726043
4806704 *0001V,01/05/70 01:53:09.400,1018.725940
4806798 *0001V,01/05/70 01:53:09.500,1018.723293
4806891 *0001V,01/05/70 01:53:09.600,1018.708140
4807001 *0001V,01/05/70 01:53:09.700,1018.724789
4807094 *0001V,01/05/70 01:53:09.800,1018.723572
4807203 *0001V,01/05/70 01:53:09.900,1018.724408
4807297 *0001V,01/05/70 01:53:10.000,1018.720346
4807406 *0001V,01/05/70 01:53:10.100,1018.716385
4807500 *0001V,01/05/70 01:53:10.200,1018.718962
4807593 *0001V,01/05/70 01:53:10.300,1018.715183
4807703 *0001V,01/05/70 01:53:10.400,1018.726315
4807796 *0001V,01/05/70 01:53:10.500,1018.711734
4807905 *0001V,01/05/70 01:53:10.600,1018.719078
4807999 *0001V,01/05/70 01:53:10.700,1018.718839
4808093 *0001V,01/05/70 01:53:10.800,1018.706317
4808202 *0001V,01/05/70 01:53:10.900,1018.706181
4808295 *0001V,01/05/70 01:53:11.000,1018.705759
4808405 *0001V,01/05/70 01:53:11.100,1018.704902
4808498 *0001V,01/05/70 01:53:11.200,1018.703199
4808592 *0001V,01/05/70 01:53:11.300,1018.692445
4808701 *0001V,01/05/70 01:53:11.400,1018.697026
4808795 *0001V,01/05/70 01:53:11.500,1018.692261
4808904 *0001V,01/05/70 01:53:11.600,1018.697121
4808997 *0001V,01/05/70 01:53:11.700,1018.682544
4809107 *0001V,01/05/70 01:53:11.800,1018.681833
4809200 *0001V,01/05/70 01:53:11.900,1018.681931
4809294 *0001V,01/05/70 01:53:12.000,1018.683583
4809403 *0001V,01/05/70 01:53:12.100,1018.684787
4809497 *0001V,01/05/70 01:53:12.200,1018.690956
4809606 *0001V,01/05/70 01:53:12.300,1018.686609
4809699 *0001V,01/05/70 01:53:12.400,1018.688364
4809793 *0001V,01/05/70 01:53:12.500,1018.692009
4809902 *0001V,01/05/70 01:53:12.600,1018.695293
4809996 *0001V,01/05/70 01:53:12.700,1018.698544
4810105 *0001V,01/05/70 01:53:12.800,1018.702159
4810199 *0001V,01/05/70 01:53:12.900,1018.715268
4810292 *0001V,01/05/70 01:53:13.000,1018.718761
4810401 *0001V,01/05/70 01:53:13.100,1018.716210
4810495 *0001V,01/05/70 01:53:13.200,1018.717892
4810604 *0001V,01/05/70 01:53:13.300,1018.709669
4810698 *0001V,01/05/70 01:53:13.400,1018.710999
4810791 *0001V,01/05/70 01:53:13.500,1018.706149
4810901 *0001V,01/05/70 01:53:13.600,1018.708837
4810994 *0001V,01/05/70 01:53:13.700,1018.722373
4811103 *0001V,01/05/70 01:53:13.800,1018.713477
4811197 *0001V,01/05/70 01:53:13.900,1018.719529
4811306 *0001V,01/05/70 01:53:14.000,1018.716222
4811400 *0001V,01/05/70 01:53:14.100,1018.716087
4811493 *0001V,01/05/70 01:53:14.200,1018.716651
4811603 *0001V,01/05/70 01:53:14.300,1018.704997
4811696 *0001V,01/05/70 01:53:14.400,1018.713589
4811805 *0001V,01/05/70 01:53:14.500,1018.724752
4811899 *0001V,01/05/70 01:53:14.600,1018.723616
4811993 *0001V,01/05/70 01:53:14.700,1018.719961
4812102 *0001V,01/05/70 01:53:14.800,1018.718076
4812195 *0001V,01/05/70 01:53:14.900,1018.717687
4812305 *0001V,01/05/70 01:53:15.000,1018.713989
4812398 *0001V,01/05/70 01:53:15.100,1018.714840
4812492 *0001V,01/05/70 01:53:15.200,1018.713986
4812601 *0001V,01/05/70 01:53:15.300,1018.721937
4812695 *0001V,01/05/70 01:53:15.400,1018.732510
4812804 *0001V,01/05/70 01:53:15.500,1018.725978
4812897 *0001V,01/05/70 01:53:15.600,1018.724979
4813007 *0001V,01/05/70 01:53:15.700,1018.716460
4813100 *0001V,01/05/70 01:53:15.800,1018.704988
4813194 *0001V,01/05/70 01:53:15.900,1018.715288
4813303 *0001V,01/05/70 01:53:16.000,1018.710933
4813397 *0001V,01/05/70 01:53:16.100,1018.715114
4813506 *0001V,01/05/70 01:53:16.200,1018.711091
4813599 *0001V,01/05/70 01:53:16.300,1018.721974
4813693 *0001V,01/05/70 01:53:16.400,1018.710568
4813802 *0001V,01/05/70 01:53:16.500,1018.705616
4813896 *0001V,01/05/70 01:53:16.600,1018.711555
4814005 *0001V,01/05/70 01:53:16.700,1018.705522
4814099 *0001V,01/05/70 01:53:16.800,1018.697178
4814192 *0001V,01/05/70 01:53:16.900,1018.699601
4814301 *0001V,01/05/70 01:53:17.000,1018.696061
4814395 *0001V,01/05/70 01:53:17.100,1018.683407
4814504 *0001V,01/05/70 01:53:17.200,1018.690693
4814598 *0001V,01/05/70 01:53:17.300,1018.687918
4814691 *0001V,01/05/70 01:53:17.400,1018.682678
4814801 *0001V,01/05/70 01:53:17.500,1018.684364
4814894 *0001V,01/05/70 01:53:17.600,1018.682402
4815003 *0001V,01/05/70 01:53:17.700,1018.693912
4815097 *0001V,01/05/70 01:53:17.800,1018.690927
4815206 *0001V,01/05/70 01:53:17.900,1018.694317
4815300 *0001V,01/05/70 01:53:18.000,1018.694385
4815393 *0001V,01/05/70 01:53:18.100,1018.686620
4815503 *0001V,01/05/70 01:53:18.200,1018.692830
4815596 *0001V,01/05/70 01:53:18.300,1018.683163
4815705 *0001V,01/05/70 01:53:18.400,1018.685904
4815799 *0001V,01/05/70 01:53:18.500,1018.689119
4815893 *0001V,01/05/70 01:53:18.600,1018.680437
4816002 *0001V,01/05/70 01:53:18.700,1018.696968
4816095 *0001V,01/05/70 01:53:18.800,1018.701969
4816205 *0001V,01/05/70 01:53:18.900,1018.689285
4816298 *0001V,01/05/70 01:53:19.000,1018.688668
4816392 *0001V,01/05/70 01:53:19.100,1018.694914
4816501 *0001V,01/05/70 01:53:19.200,1018.690756
4816595 *0001V,01/05/70 01:53:19.300,1018.705487
4816704 *0001V,01/05/70 01:53:19.400,1018.707088
4816797 *0001V,01/05/70 01:53:19.500,1018.715048
4816907 *0001V,01/05/70 01:53:19.600,1018.718076
4817000 *0001V,01/05/70 01:53:19.700,1018.728653
4817094 *0001V,01/05/70 01:53:19.800,1018.720526
4817203 *0001V,01/05/70 01:53:19.900,1018.703601
4817297 *0001V,01/05/70 01:53:20.000,1018.697115
4817406 *0001V,01/05/70 01:53:20.100,1018.701692
4817499 *0001V,01/05/70 01:53:20.200,1018.690530
4817593 *0001V,01/05/70 01:53:20.300,1018.680908
4817702 *0001V,01/05/70 01:53:20.400,1018.697683
4817796 *0001V,01/05/70 01:53:20.500,1018.701162
4817905 *0001V,01/05/70 01:53:20.600,1018.703065
4817999 *0001V,01/05/70 01:53:20.700,1018.697018
4818092 *0001V,01/05/70 01:53:20.800,1018.708141
4818201 *0001V,01/05/70 01:53:20.900,1018.716897
4818295 *0001V,01/05/70 01:53:21.000,1018.710828
4818404 *0001V,01/05/70 01:53:21.100,1018.705186
4818498 *0001V,01/05/70 01:53:21.200,1018.703766
4818591 *0001V,01/05/70 01:53:21.300,1018.694582
4818701 *0001V,01/05/70 01:53:21.400,1018.685174
4818794 *0001V,01/05/70 01:53:21.500,1018.688287
4818903 *0001V,01/05/70 01:53:21.600,1018.704743
4818997 *0001V,01/05/70 01:53:21.700,1018.702023
4819106 *0001V,01/05/70 01:53:21.800,1018.697076
4819200 *0001V,01/05/70 01:53:21.900,1018.708638
4819293 *0001V,01/05/70 01:53:22.000,1018.684953
4819403 *0001V,01/05/70 01:53:22.100,1018.694756
4819496 *0001V,01/05/70 01:53:22.200,1018.691822
4819605 *0001V,01/05/70 01:53:22.300,1018.696665
4819699 *0001V,01/05/70 01:53:22.400,1018.692685
4819793 *0001V,01/05/70 01:53:22.500,1018.681214
4819902 *0001V,01/05/70 01:53:22.600,1018.681996
4819995 *0001V,01/05/70 01:53:22.700,1018.679376
4820105 *0001V,01/05/70 01:53:22.800,1018.680097
4820198 *0001V,01/05/70 01:53:22.900,1018.682458
4820292 *0001V,01/05/70 01:53:23.000,1018.677732
4820401 *0001V,01/05/70 01:53:23.100,1018.693215
4820495 *0001V,01/05/70 01:53:23.200,1018.692860
4820604 *0001V,01/05/70 01:53:23.300,1018.695786
4820697 *0001V,01/05/70 01:53:23.400,1018.702675
4820807 *0001V,01/05/70 01:53:23.500,1018.695400
4820900 *0001V,01/05/70 01:53:23.600,1018.684497
4820994 *0001V,01/05/70 01:53:23.700,1018.690624
4821103 *0001V,01/05/70 01:53:23.800,1018.683425
4821197 *0001V,01/05/70 01:53:23.900,1018.695602
4821306 *0001V,01/05/70 01:53:24.000,1018.715334
4821399 *0001V,01/05/70 01:53:24.100,1018.697197
4821493 *0001V,01/05/70 01:53:24.200,1018.703000
4821602 *0001V,01/05/70 01:53:24.300,1018.693488
4821696 *0001V,01/05/70 01:53:24.400,1018.705767
4821805 *0001V,01/05/70 01:53:24.500,1018.702786
4821899 *0001V,01/05/70 01:53:24.600,1018.715944
4821992 *0001V,01/05/70 01:53:24.700,1018.717422
4822101 *0001V,01/05/70 01:53:24.800,1018.714878
4822195 *0001V,01/05/70 01:53:24.900,1018.716982
4822304 *0001V,01/05/70 01:53:25.000,1018.712155
4822398 *0001V,01/05/70 01:53:25.100,1018.713163
4822491 *0001V,01/05/70 01:53:25.200,1018.706923
4822601 *0001V,01/05/70 01:53:25.300,1018.706100
4822694 *0001V,01/05/70 01:53:25.400,1018.703524
4822803 *0001V,01/05/70 01:53:25.500,1018.703021
4822897 *0001V,01/05/70 01:53:25.600,1018.711552
4823006 *0001V,01/05/70 01:53:25.700,1018.709590
4823100 *0001V,01/05/70 01:53:25.800,1018.712626
4823193 *0001V,01/05/70 01:53:25.900,1018.699205
4823303 *0001V,01/05/70 01:53:26.000,1018.705290
4823396 *0001V,01/05/70 01:53:26.100,1018.700731
4823505 *0001V,01/05/70 01:53:26.200,1018.690626
4823599 *0001V,01/05/70 01:53:26.300,1018.703735
4823693 *0001V,01/05/70 01:53:26.400,1018.710844
4823802 *0001V,01/05/70 01:53:26.500,1018.713364
4823895 *0001V,01/05/70 01:53:26.600,1018.714586
4824005 *0001V,01/05/70 01:53:26.700,1018.720467
4824098 *0001V,01/05/70 01:53:26.800,1018.716512
4824192 *0001V,01/05/70 01:53:26.900,1018.715962
4824301 *0001V,01/05/70 01:53:27.000,1018.706207
4824395 *0001V,01/05/70 01:53:27.100,1018.701772
4824504 *0001V,01/05/70 01:53:27.200,1018.701286
4824597 *0001V,01/05/70 01:53:27.300,1018.703514
4824691 *0001V,01/05/70 01:53:27.400,1018.701285
4824800 *0001V,01/05/70 01:53:27.500,1018.706619
4824894 *0001V,01/05/70 01:53:27.600,1018.705430
4825003 *0001V,01/05/70 01:53:27.700,1018.711532
4825097 *0001V,01/05/70 01:53:27.800,1018.717436
4825206 *0001V,01/05/70 01:53:27.900,1018.705682
4825299 *0001V,01/05/70 01:53:28.000,1018.703379
4825393 *0001V,01/05/70 01:53:28.100,1018.704530
4825502 *0001V,01/05/70 01:53:28.200,1018.707387
4825596 *0001V,01/05/70 01:53:28.300,1018.720493
4825705 *0001V,01/05/70 01:53:28.400,1018.720062
4825799 *0001V,01/05/70 01:53:28.500,1018.723312
4825892 *0001V,01/05/70 01:53:28.600,1018.727490
4826001 *0001V,01/05/70 01:53:28.700,1018.725434
4826095 *0001V,01/05/70 01:53:28.800,1018.724734
4826204 *0001V,01/05/70 01:53:28.900,1018.725951
4826298 *0001V,01/05/70 01:53:29.000,1018.728205
4826391 *0001V,01/05/70 01:53:29.100,1018.735946
4826501 *0001V,01/05/70 01:53:29.200,1018.741097
4826594 *0001V,01/05/70 01:53:29.300,1018.740796
4826703 *0001V,01/05/70 01:53:29.400,1018.739894
4826797 *0001V,01/05/70 01:53:29.500,1018.746366
4826906 *0001V,01/05/70 01:53:29.600,1018.752598
4827000 *0001V,01/05/70 01:53:29.700,1018.751423
4827093 *0001V,01/05/70 01:53:29.800,1018.752458
4827203 *0001V,01/05/70 01:53:29.900,1018.756589
4827296 *0001V,01/05/70 01:53:30.000,1018.756702
4827405 *0001V,01/05/70 01:53:30.100,1018.752995
4827499 *0001V,01/05/70 01:53:30.200,1018.759355
4827593 *0001V,01/05/70 01:53:30.300,1018.758869
4827702 *0001V,01/05/70 01:53:30.400,1018.760087
4827795 *0001V,01/05/70 01:53:30.500,1018.756190
4827905 *0001V,01/05/70 01:53:30.600,1018.757591
4827998 *0001V,01/05/70 01:53:30.700,1018.761733
4828092 *0001V,01/05/70 01:53:30.800,1018.759241
4828201 *0001V,01/05/70 01:53:30.900,1018.760243
4828295 *0001V,01/05/70 01:53:31.000,1018.758510
4828404 *0001V,01/05/70 01:53:31.100,1018.755350
4828497 *0001V,01/05/70 01:53:31.200,1018.752329
4828607 *0001V,01/05/70 01:53:31.300,1018.748170
4828700 *0001V,01/05/70 01:53:31.400,1018.746995
4828794 *0001V,01/05/70 01:53:31.500,1018.744020
4828903 *0001V,01/05/70 01:53:31.600,1018.741018
4828997 *0001V,01/05/70 01:53:31.700,1018.737939
4829106 *0001V,01/05/70 01:53:31.800,1018.724548
4829199 *0001V,01/05/70 01:53:31.900,1018.728685
4829293 *0001V,01/05/70 01:53:32.000,1018.733603
4829402 *0001V,01/05/70 01:53:32.100,1018.725064
4829496 *0001V,01/05/70 01:53:32.200,1018.725393
4829605 *0001V,01/05/70 01:53:32.300,1018.732456
4829699 *0001V,01/05/70 01:53:32.400,1018.721972
4829792 *0001V,01/05/70 01:53:32.500,1018.729221
4829901 *0001V,01/05/70 01:53:32.600,1018.735982
4829995 *0001V,01/05/70 01:53:32.700,1018.735564
4830104 *0001V,01/05/70 01:53:32.800,1018.729813
4830198 *0001V,01/05/70 01:53:32.900,1018.729360
4830291 *0001V,01/05/70 01:53:33.000,1018.730073
4830401 *0001V,01/05/70 01:53:33.100,1018.731642
4830494 *0001V,01/05/70 01:53:33.200,1018.730705
4830603 *0001V,01/05/70 01:53:33.300,1018.732089
4830697 *0001V,01/05/70 01:53:33.400,1018.728232
4830806 *0001V,01/05/70 01:53:33.500,1018.728851
4830900 *0001V,01/05/70 01:53:33.600,1018.722304
4830993 *0001V,01/05/70 01:53:33.700,1018.710297
4831103 *0001V,01/05/70 01:53:33.800,1018.725576
4831196 *0001V,01/05/70 01:53:33.900,1018.720836
4831305 *0001V,01/05/70 01:53:34.000,1018.716052
4831399 *0001V,01/05/70 01:53:34.100,1018.728579
4831493 *0001V,01/05/70 01:53:34.200,1018.728621
4831602 *0001V,01/05/70 01:53:34.300,1018.733967
4831695 *0001V,01/05/70 01:53:34.400,1018.725335
4831805 *0001V,01/05/70 01:53:34.500,1018.720775
4831898 *0001V,01/05/70 01:53:34.600,1018.736678
4831992 *0001V,01/05/70 01:53:34.700,1018.741177
4832101 *0001V,01/05/70 01:53:34.800,1018.742339
4832195 *0001V,01/05/70 01:53:34.900,1018.742741
4832304 *0001V,01/05/70 01:53:35.000,1018.747080
4832397 *0001V,01/05/70 01:53:35.100,1018.743937
4832491 *0001V,01/05/70 01:53:35.200,1018.742862
4832600 *0001V,01/05/70 01:53:35.300,1018.742841
4832694 *0001V,01/05/70 01:53:35.400,1018.745202
4832803 *0001V,01/05/70 01:53:35.500,1018.747606
4832897 *0001V,01/05/70 01:53:35.600,1018.748111
4833006 *0001V,01/05/70 01:53:35.700,1018.748804
4833099 *0001V,01/05/70 01:53:35.800,1018.741277
4833193 *0001V,01/05/70 01:53:35.900,1018.746888
4833302 *0001V,01/05/70 01:53:36.000,1018.752052
4833396 *0001V,01/05/70 01:53:36.100,1018.748080
4833505 *0001V,01/05/70 01:53:36.200,1018.749667
4833599 *0001V,01/05/70 01:53:36.300,1018.748474
4833692 *0001V,01/05/70 01:53:36.400,1018.752163
4833801 *0001V,01/05/70 01:53:36.500,1018.746631
4833895 *0001V,01/05/70 01:53:36.600,1018.751991
4834004 *0001V,01/05/70 01:53:36.700,1018.748333
4834098 *0001V,01/05/70 01:53:36.800,1018.751526
4834191 *0001V,01/05/70 01:53:36.900,1018.759013
4834301 *0001V,01/05/70 01:53:37.000,1018.753676
4834394 *0001V,01/05/70 01:53:37.100,1018.754906
4834503 *0001V,01/05/70 01:53:37.200,1018.753077
4834597 *0001V,01/05/70 01:53:37.300,1018.756855
4834706 *0001V,01/05/70 01:53:37.400,1018.753987
4834800 *0001V,01/05/70 01:53:37.500,1018.748710
4834893 *0001V,01/05/70 01:53:37.600,1018.750752
4835003 *0001V,01/05/70 01:53:37.700,1018.746727
4835096 *0001V,01/05/70 01:53:37.800,1018.741931
4835205 *0001V,01/05/70 01:53:37.900,1018.740352
4835299 *0001V,01/05/70 01:53:38.000,1018.736150
4835393 *0001V,01/05/70 01:53:38.100,1018.740883
4835502 *0001V,01/05/70 01:53:38.200,1018.738987
4835595 *0001V,01/05/70 01:53:38.300,1018.738892
4835705 *0001V,01/05/70 01:53:38.400,1018.734828
4835798 *0001V,01/05/70 01:53:38.500,1018.735923
4835892 *0001V,01/05/70 01:53:38.600,1018.738706
4836001 *0001V,01/05/70 01:53:38.700,1018.732436
4836095 *0001V,01/05/70 01:53:38.800,1018.732238
4836204 *0001V,01/05/70 01:53:38.900,1018.739019
4836297 *0001V,01/05/70 01:53:39.000,1018.736853
4836407 *0001V,01/05/70 01:53:39.100,1018.740633
4836500 *0001V,01/05/70 01:53:39.200,1018.735511
4836594 *0001V,01/05/70 01:53:39.300,1018.737433
4836703 *0001V,01/05/70 01:53:39.400,1018.734449
4836797 *0001V,01/05/70 01:53:39.500,1018.738709
4836906 *0001V,01/05/70 01:53:39.600,1018.742314
4836999 *0001V,01/05/70 01:53:39.700,1018.742116
4837093 *0001V,01/05/70 01:53:39.800,1018.741975
4837202 *0001V,01/05/70 01:53:39.900,1018.747139
4837296 *0001V,01/05/70 01:53:40.000,1018.748421
4837405 *0001V,01/05/70 01:53:40.100,1018.748103
4837499 *0001V,01/05/70 01:53:40.200,1018.745793
4837592 *0001V,01/05/70 01:53:40.300,1018.745996
4837701 *0001V,01/05/70 01:53:40.400,1018.750809
4837795 *0001V,01/05/70 01:53:40.500,1018.757325
4837904 *0001V,01/05/70 01:53:40.600,1018.748898
4837998 *0001V,01/05/70 01:53:40.700,1018.747857
4838091 *0001V,01/05/70 01:53:40.800,1018.746744
4838201 *0001V,01/05/70 01:53:40.900,1018.739946
4838294 *0001V,01/05/70 01:53:41.000,1018.745150
4838403 *0001V,01/05/70 01:53:41.100,1018.740046
4838497 *0001V,01/05/70 01:53:41.200,1018.743130
4838606 *0001V,01/05/70 01:53:41.300,1018.742867
4838700 *0001V,01/05/70 01:53:41.400,1018.740213
4838793 *0001V,01/05/70 01:53:41.500,1018.739866
4838903 *0001V,01/05/70 01:53:41.600,1018.740859
4838996 *0001V,01/05/70 01:53:41.700,1018.748964
4839105 *0001V,01/05/70 01:53:41.800,1018.743934
4839199 *0001V,01/05/70 01:53:41.900,1018.747154
4839293 *0001V,01/05/70 01:53:42.000,1018.746455
4839402 *0001V,01/05/70 01:53:42.100,1018.750116
4839495 *0001V,01/05/70 01:53:42.200,1018.744975
4839605 *0001V,01/05/70 01:53:42.300,1018.748064
4839698 *0001V,01/05/70 01:53:42.400,1018.748980
4839792 *0001V,01/05/70 01:53:42.500,1018.744647
4839901 *0001V,01/05/70 01:53:42.600,1018.747355
4839995 *0001V,01/05/70 01:53:42.700,1018.744679
4840104 *0001V,01/05/70 01:53:42.800,1018.741837
4840197 *0001V,01/05/70 01:53:42.900,1018.736829
4840307 *0001V,01/05/70 01:53:43.000,1018.739742
4840400 *0001V,01/05/70 01:53:43.100,1018.740121
4840494 *0001V,01/05/70 01:53:43.200,1018.740949
4840603 *0001V,01/05/70 01:53:43.300,1018.745176
4840697 *0001V,01/05/70 01:53:43.400,1018.737098
4840806 *0001V,01/05/70 01:53:43.500,1018.736838
4840899 *0001V,01/05/70 01:53:43.600,1018.738581
4840993 *0001V,01/05/70 01:53:43.700,1018.741517
4841102 *0001V,01/05/70 01:53:43.800,1018.737852
4841196 *0001V,01/05/70 01:53:43.900,1018.738541
4841305 *0001V,01/05/70 01:53:44.000,1018.740001
4841399 *0001V,01/05/70 01:53:44.100,1018.743766
4841492 *0001V,01/05/70 01:53:44.200,1018.743815
4841601 *0001V,01/05/70 01:53:44.300,1018.744187
4841695 *0001V,01/05/70 01:53:44.400,1018.745830
4841804 *0001V,01/05/70 01:53:44.500,1018.744610
4841898 *0001V,01/05/70 01:53:44.600,1018.740391
4842007 *0001V,01/05/70 01:53:44.700,1018.747217
4842101 *0001V,01/05/70 01:53:44.800,1018.747862
4842194 *0001V,01/05/70 01:53:44.900,1018.753259
4842303 *0001V,01/05/70 01:53:45.000,1018.754203
4842397 *0001V,01/05/70 01:53:45.100,1018.757440
4842506 *0001V,01/05/70 01:53:45.200,1018.760865
4842600 *0001V,01/05/70 01:53:45.300,1018.761137
4842693 *0001V,01/05/70 01:53:45.400,1018.758825
4842803 *0001V,01/05/70 01:53:45.500,1018.761872
4842896 *0001V,01/05/70 01:53:45.600,1018.763883
4843005 *0001V,01/05/70 01:53:45.700,1018.761277
4843099 *0001V,01/05/70 01:53:45.800,1018.761695
4843193 *0001V,01/05/70 01:53:45.900,1018.762107
4843302 *0001V,01/05/70 01:53:46.000,1018.763842
4843395 *0001V,01/05/70 01:53:46.100,1018.762104
4843505 *0001V,01/05/70 01:53:46.200,1018.765380
4843598 *0001V,01/05/70 01:53:46.300,1018.765093
4843692 *0001V,01/05/70 01:53:46.400,1018.770223
4843801 *0001V,01/05/70 01:53:46.500,1018.770643
4843895 *0001V,01/05/70 01:53:46.600,1018.773376
4844004 *0001V,01/05/70 01:53:46.700,1018.771635
4844097 *0001V,01/05/70 01:53:46.800,1018.769815
4844191 *0001V,01/05/70 01:53:46.900,1018.772126
4844300 *0001V,01/05/70 01:53:47.000,1018.771638
4844394 *0001V,01/05/70 01:53:47.100,1018.770520
4844503 *0001V,01/05/70 01:53:47.200,1018.767333
4844597 *0001V,01/05/70 01:53:47.300,1018.770297
4844706 *0001V,01/05/70 01:53:47.400,1018.770359
4844799 *0001V,01/05/70 01:53:47.500,1018.765375
4844893 *0001V,01/05/70 01:53:47.600,1018.768371
4845002 *0001V,01/05/70 01:53:47.700,1018.765916
4845096 *0001V,01/05/70 01:53:47.800,1018.769902
4845205 *0001V,01/05/70 01:53:47.900,1018.768580
4845299 *0001V,01/05/70 01:53:48.000,1018.763441
4845392 *0001V,01/05/70 01:53:48.100,1018.766991
4845501 *0001V,01/05/70 01:53:48.200,1018.768078
4845595 *0001V,01/05/70 01:53:48.300,1018.767414
4845704 *0001V,01/05/70 01:53:48.400,1018.762910
4845798 *0001V,01/05/70 01:53:48.500,1018.761293
4845891 *0001V,01/05/70 01:53:48.600,1018.759986
4846001 *0001V,01/05/70 01:53:48.700,1018.761419
4846094 *0001V,01/05/70 01:53:48.800,1018.760605
4846203 *0001V,01/05/70 01:53:48.900,1018.762957
4846297 *0001V,01/05/70 01:53:49.000,1018.763176
4846406 *0001V,01/05/70 01:53:49.100,1018.762247
4846500 *0001V,01/05/70 01:53:49.200,1018.761898
4846593 *0001V,01/05/70 01:53:49.300,1018.763208
4846703 *0001V,01/05/70 01:53:49.400,1018.760887
4846796 *0001V,01/05/70 01:53:49.500,1018.760745
4846905 *0001V,01/05/70 01:53:49.600,1018.762874
4846999 *0001V,01/05/70 01:53:49.700,1018.767893
4847093 *0001V,01/05/70 01:53:49.800,1018.766201
4847202 *0001V,01/05/70 01:53:49.900,1018.770460
4847295 *0001V,01/05/70 01:53:50.000,1018.767198
4847405 *0001V,01/05/70 01:53:50.100,1018.769023
4847498 *0001V,01/05/70 01:53:50.200,1018.770643
4847592 *0001V,01/05/70 01:53:50.300,1018.771953
4847701 *0001V,01/05/70 01:53:50.400,1018.772872
4847795 *0001V,01/05/70 01:53:50.500,1018.769585
4847904 *0001V,01/05/70 01:53:50.600,1018.770950
4847997 *0001V,01/05/70 01:53:50.700,1018.771868
4848091 *0001V,01/05/70 01:53:50.800,1018.770097
4848200 *0001V,01/05/70 01:53:50.900,1018.772794
4848294 *0001V,01/05/70 01:53:51.000,1018.777274
4848403 *0001V,01/05/70 01:53:51.100,1018.776301
4848497 *0001V,01/05/70 01:53:51.200,1018.776833
4848606 *0001V,01/05/70 01:53:51.300,1018.778575
4848699 *0001V,01/05/70 01:53:51.400,1018.780038
4848793 *0001V,01/05/70 01:53:51.500,1018.782432
4848902 *0001V,01/05/70 01:53:51.600,1018.780197
4848996 *0001V,01/05/70 01:53:51.700,1018.779511
4849105 *0001V,01/05/70 01:53:51.800,1018.778243
4849199 *0001V,01/05/70 01:53:51.900,1018.779898
4849292 *0001V,01/05/70 01:53:52.000,1018.780466
4849401 *0001V,01/05/70 01:53:52.100,1018.779342
4849495 *0001V,01/05/70 01:53:52.200,1018.776146
4849604 *0001V,01/05/70 01:53:52.300,1018.784655
4849698 *0001V,01/05/70 01:53:52.400,1018.785284
4849791 *0001V,01/05/70 01:53:52.500,1018.784134
4849901 *0001V,01/05/70 01:53:52.600,1018.781296
4849994 *0001V,01/05/70 01:53:52.700,1018.784619
4850103 *0001V,01/05/70 01:53:52.800,1018.783543
4850197 *0001V,01/05/70 01:53:52.900,1018.780966
4850306 *0001V,01/05/70 01:53:53.000,1018.780795
4850400 *0001V,01/05/70 01:53:53.100,1018.779418
4850493 *0001V,01/05/70 01:53:53.200,1018.778481
4850603 *0001V,01/05/70 01:53:53.300,1018.780712
4850696 *0001V,01/05/70 01:53:53.400,1018.781750
4850805 *0001V,01/05/70 01:53:53.500,1018.776441
4850899 *0001V,01/05/70 01:53:53.600,1018.777908
4850993 *0001V,01/05/70 01:53:53.700,1018.776910
4851102 *0001V,01/05/70 01:53:53.800,1018.778989
4851195 *0001V,01/05/70 01:53:53.900,1018.777982
4851305 *0001V,01/05/70 01:53:54.000,1018.774742
4851398 *0001V,01/05/70 01:53:54.100,1018.774184
4851492 *0001V,01/05/70 01:53:54.200,1018.769991
4851601 *0001V,01/05/70 01:53:54.300,1018.772406
4851695 *0001V,01/05/70 01:53:54.400,1018.775150
4851804 *0001V,01/05/70 01:53:54.500,1018.772165
4851897 *0001V,01/05/70 01:53:54.600,1018.770687
4852007 *0001V,01/05/70 01:53:54.700,1018.773544
4852100 *0001V,01/05/70 01:53:54.800,1018.768808
4852194 *0001V,01/05/70 01:53:54.900,1018.764648
4852303 *0001V,01/05/70 01:53:55.000,1018.765033
4852397 *0001V,01/05/70 01:53:55.100,1018.766420
4852506 *0001V,01/05/70 01:53:55.200,1018.766989
4852599 *0001V,01/05/70 01:53:55.300,1018.765491
4852693 *0001V,01/05/70 01:53:55.400,1018.763957
4852802 *0001V,01/05/70 01:53:55.500,1018.765229
4852896 *0001V,01/05/70 01:53:55.600,1018.762249
4853005 *0001V,01/05/70 01:53:55.700,1018.762027
4853099 *0001V,01/05/70 01:53:55.800,1018.760935
4853192 *0001V,01/05/70 01:53:55.900,1018.763423
4853301 *0001V,01/05/70 01:53:56.000,1018.759351
4853395 *0001V,01/05/70 01:53:56.100,1018.758906
4853504 *0001V,01/05/70 01:53:56.200,1018.756857
4853598 *0001V,01/05/70 01:53:56.300,1018.759684
4853691 *0001V,01/05/70 01:53:56.400,1018.759694
4853801 *0001V,01/05/70 01:53:56.500,1018.761684
4853894 *0001V,01/05/70 01:53:56.600,1018.761072
4854003 *0001V,01/05/70 01:53:56.700,1018.765595
4854097 *0001V,01/05/70 01:53:56.800,1018.765445
4854206 *0001V,01/05/70 01:53:56.900,1018.767990
4854300 *0001V,01/05/70 01:53:57.000,1018.759142
4854393 *0001V,01/05/70 01:53:57.100,1018.769530
4854503 *0001V,01/05/70 01:53:57.200,1018.765769
4854596 *0001V,01/05/70 01:53:57.300,1018.766655
4854705 *0001V,01/05/70 01:53:57.400,1018.766432
4854799 *0001V,01/05/70 01:53:57.500,1018.770887
4854893 *0001V,01/05/70 01:53:57.600,1018.768715
4855002 *0001V,01/05/70 01:53:57.700,1018.765710
4855095 *0001V,01/05/70 01:53:57.800,1018.768884
4855205 *0001V,01/05/70 01:53:57.900,1018.769094
4855298 *0001V,01/05/70 01:53:58.000,1018.767227
4855392 *0001V,01/05/70 01:53:58.100,1018.771773
4855501 *0001V,01/05/70 01:53:58.200,1018.769388
4855595 *0001V,01/05/70 01:53:58.300,1018.765481
4855704 *0001V,01/05/70 01:53:58.400,1018.767956
4855797 *0001V,01/05/70 01:53:58.500,1018.772640
4855891 *0001V,01/05/70 01:53:58.600,1018.774536
4856000 *0001V,01/05/70 01:53:58.700,1018.773833
4856094 *0001V,01/05/70 01:53:58.800,1018.766595
4856203 *0001V,01/05/70 01:53:58.900,1018.762950
4856297 *0001V,01/05/70 01:53:59.000,1018.760000
4856406 *0001V,01/05/70 01:53:59.100,1018.767261
4856499 *0001V,01/05/70 01:53:59.200,1018.768023
4856593 *0001V,01/05/70 01:53:59.300,1018.770835
4856702 *0001V,01/05/70 01:53:59.400,1018.767000
4856796 *0001V,01/05/70 01:53:59.500,1018.763617
4856905 *0001V,01/05/70 01:53:59.600,1018.762198
4856999 *0001V,01/05/70 01:53:59.700,1018.768400
4857092 *0001V,01/05/70 01:53:59.800,1018.769451
4857201 *0001V,01/05/70 01:53:59.900,1018.770407
4857295 *0001V,01/05/70 01:54:00.000,1018.771534
4857404 *0001V,01/05/70 01:54:00.100,1018.766452
4857498 *0001V,01/05/70 01:54:00.200,1018.768105
4857591 *0001V,01/05/70 01:54:00.300,1018.772495
4857701 *0001V,01/05/70 01:54:00.400,1018.771249
4857794 *0001V,01/05/70 01:54:00.500,1018.769381
4857903 *0001V,01/05/70 01:54:00.600,1018.768616
4857997 *0001V,01/05/70 01:54:00.700,1018.767705
4858106 *0001V,01/05/70 01:54:00.800,1018.762870
4858200 *0001V,01/05/70 01:54:00.900,1018.764175
4858293 *0001V,01/05/70 01:54:01.000,1018.764170
4858403 *0001V,01/05/70 01:54:01.100,1018.760980
4858496 *0001V,01/05/70 01:54:01.200,1018.759297
4858605 *0001V,01/05/70 01:54:01.300,1018.763452
4858699 *0001V,01/05/70 01:54:01.400,1018.760008
4858793 *0001V,01/05/70 01:54:01.500,1018.760677
4858902 *0001V,01/05/70 01:54:01.600,1018.763021
4858995 *0001V,01/05/70 01:54:01.700,1018.762534
4859105 *0001V,01/05/70 01:54:01.800,1018.765775
4859198 *0001V,01/05/70 01:54:01.900,1018.762270
4859292 *0001V,01/05/70 01:54:02.000,1018.763632
4859401 *0001V,01/05/70 01:54:02.100,1018.762718
4859495 *0001V,01/05/70 01:54:02.200,1018.766668
4859604 *0001V,01/05/70 01:54:02.300,1018.767155
4859697 *0001V,01/05/70 01:54:02.400,1018.767483
4859791 *0001V,01/05/70 01:54:02.500,1018.767847
4859900 *0001V,01/05/70 01:54:02.600,1018.774381
4859994 *0001V,01/05/70 01:54:02.700,1018.770056
4900103 *0001V,01/05/70 01:54:02.800,1018.772038
4900197 *0001V,01/05/70 01:54:02.900,1018.771434
4900306 *0001V,01/05/70 01:54:03.000,1018.776640
4900399 *0001V,01/05/70 01:54:03.100,1018.776764
4900493 *0001V,01/05/70 01:54:03.200,1018.775926
4900602 *0001V,01/05/70 01:54:03.300,1018.775093
4900696 *0001V,01/05/70 01:54:03.400,1018.773397
4900805 *0001V,01/05/70 01:54:03.500,1018.774370
4900899 *0001V,01/05/70 01:54:03.600,1018.781281
4900992 *0001V,01/05/70 01:54:03.700,1018.780665
4901101 *0001V,01/05/70 01:54:03.800,1018.784671
4901195 *0001V,01/05/70 01:54:03.900,1018.783518
4901304 *0001V,01/05/70 01:54:04.000,1018.781443
4901398 *0001V,01/05/70 01:54:04.100,1018.783963
4901491 *0001V,01/05/70 01:54:04.200,1018.784318
4901601 *0001V,01/05/70 01:54:04.300,1018.785842
4901694 *0001V,01/05/70 01:54:04.400,1018.788091
4901803 *0001V,01/05/70 01:54:04.500,1018.787062
4901897 *0001V,01/05/70 01:54:04.600,1018.784457
4902006 *0001V,01/05/70 01:54:04.700,1018.789003
4902100 *0001V,01/05/70 01:54:04.800,1018.788334
4902193 *0001V,01/05/70 01:54:04.900,1018.783837
4902303 *0001V,01/05/70 01:54:05.000,1018.780027
4902396 *0001V,01/05/70 01:54:05.100,1018.783907
4902505 *0001V,01/05/70 01:54:05.200,1018.786679
4902599 *0001V,01/05/70 01:54:05.300,1018.784273
4902693 *0001V,01/05/70 01:54:05.400,1018.785053
4902802 *0001V,01/05/70 01:54:05.500,1018.788249
4902895 *0001V,01/05/70 01:54:05.600,1018.787057
4903005 *0001V,01/05/70 01:54:05.700,1018.785739
4903098 *0001V,01/05/70 01:54:05.800,1018.782204
4903192 *0001V,01/05/70 01:54:05.900,1018.781503
4903301 *0001V,01/05/70 01:54:06.000,1018.785253
4903395 *0001V,01/05/70 01:54:06.100,1018.785613
4903504 *0001V,01/05/70 01:54:06.200,1018.780901
4903597 *0001V,01/05/70 01:54:06.300,1018.775280
4903691 *0001V,01/05/70 01:54:06.400,1018.777683
4903800 *0001V,01/05/70 01:54:06.500,1018.777303
4903894 *0001V,01/05/70 01:54:06.600,1018.777820
4904003 *0001V,01/05/70 01:54:06.700,1018.774599
4904097 *0001V,01/05/70 01:54:06.800,1018.772432
4904206 *0001V,01/05/70 01:54:06.900,1018.778626
4904299 *0001V,01/05/70 01:54:07.000,1018.779128
4904393 *0001V,01/05/70 01:54:07.100,1018.779256
4904502 *0001V,01/05/70 01:54:07.200,1018.777986
4904596 *0001V,01/05/70 01:54:07.300,1018.779606
4904705 *0001V,01/05/70 01:54:07.400,1018.778840
4904799 *0001V,01/05/70 01:54:07.500,1018.777219
4904892 *0001V,01/05/70 01:54:07.600,1018.777006
4905001 *0001V,01/05/70 01:54:07.700,1018.779186
4905095 *0001V,01/05/70 01:54:07.800,1018.778231
4905204 *0001V,01/05/70 01:54:07.900,1018.778697
4905298 *0001V,01/05/70 01:54:08.000,1018.776650
4905391 *0001V,01/05/70 01:54:08.100,1018.778704
4905501 *0001V,01/05/70 01:54:08.200,1018.778217
4905594 *0001V,01/05/70 01:54:08.300,1018.781808
4905703 *0001V,01/05/70 01:54:08.400,1018.783225
4905797 *0001V,01/05/70 01:54:08.500,1018.782255
4905906 *0001V,01/05/70 01:54:08.600,1018.785318
4906000 *0001V,01/05/70 01:54:08.700,1018.787835
4906093 *0001V,01/05/70 01:54:08.800,1018.790606
4906203 *0001V,01/05/70 01:54:08.900,1018.789851
4906296 *0001V,01/05/70 01:54:09.000,1018.790204
4906405 *0001V,01/05/70 01:54:09.100,1018.789930
4906499 *0001V,01/05/70 01:54:09.200,1018.791275
4906593 *0001V,01/05/70 01:54:09.300,1018.793853
4906702 *0001V,01/05/70 01:54:09.400,1018.797509
4906795 *0001V,01/05/70 01:54:09.500,1018.798139
4906905 *0001V,01/05/70 01:54:09.600,1018.796608
4906998 *0001V,01/05/70 01:54:09.700,1018.794601
4907092 *0001V,01/05/70 01:54:09.800,1018.794207
4907201 *0001V,01/05/70 01:54:09.900,1018.797047
4907295 *0001V,01/05/70 01:54:10.000,1018.798526
4907404 *0001V,01/05/70 01:54:10.100,1018.793568
4907497 *0001V,01/05/70 01:54:10.200,1018.798772
4907607 *0001V,01/05/70 01:54:10.300,1018.800724
4907700 *0001V,01/05/70 01:54:10.400,1018.802969
4907794 *0001V,01/05/70 01:54:10.500,1018.802576
4907903 *0001V,01/05/70 01:54:10.600,1018.803662
4907997 *0001V,01/05/70 01:54:10.700,1018.802130
4908106 *0001V,01/05/70 01:54:10.800,1018.801330
4908199 *0001V,01/05/70 01:54:10.900,1018.800402
4908293 *0001V,01/05/70 01:54:11.000,1018.797915
4908402 *0001V,01/05/70 01:54:11.100,1018.796604
4908496 *0001V,01/05/70 01:54:11.200,1018.801117
4908605 *0001V,01/05/70 01:54:11.300,1018.794814
4908699 *0001V,01/05/70 01:54:11.400,1018.795871
4908792 *0001V,01/05/70 01:54:11.500,1018.797082
4908901 *0001V,01/05/70 01:54:11.600,1018.794464
4908995 *0001V,01/05/70 01:54:11.700,1018.797027
4909104 *0001V,01/05/70 01:54:11.800,1018.796771
4909198 *0001V,01/05/70 01:54:11.900,1018.798468
4909291 *0001V,01/05/70 01:54:12.000,1018.796149
4909401 *0001V,01/05/70 01:54:12.100,1018.795086
4909494 *0001V,01/05/70 01:54:12.200,1018.794253
4909603 *0001V,01/05/70 01:54:12.300,1018.789764
4909697 *0001V,01/05/70 01:54:12.400,1018.787554
4909791 *0001V,01/05/70 01:54:12.500,1018.786210
4909900 *0001V,01/05/70 01:54:12.600,1018.788401
4909993 *0001V,01/05/70 01:54:12.700,1018.786815
4910103 *0001V,01/05/70 01:54:12.800,1018.787482
4910196 *0001V,01/05/70 01:54:12.900,1018.785882
4910305 *0001V,01/05/70 01:54:13.000,1018.786952
4910399 *0001V,01/05/70 01:54:13.100,1018.788298
4910493 *0001V,01/05/70 01:54:13.200,1018.789786
4910602 *0001V,01/05/70 01:54:13.300,1018.788918
4910695 *0001V,01/05/70 01:54:13.400,1018.789730
4910805 *0001V,01/05/70 01:54:13.500,1018.789082
4910898 *0001V,01/05/70 01:54:13.600,1018.787754
4910992 *0001V,01/05/70 01:54:13.700,1018.786199
4911101 *0001V,01/05/70 01:54:13.800,1018.789486
4911195 *0001V,01/05/70 01:54:13.900,1018.790088
4911304 *0001V,01/05/70 01:54:14.000,1018.790421
4911397 *0001V,01/05/70 01:54:14.100,1018.789255
4911491 *0001V,01/05/70 01:54:14.200,1018.789229
4911600 *0001V,01/05/70 01:54:14.300,1018.787122
4911694 *0001V,01/05/70 01:54:14.400,1018.789749
4911803 *0001V,01/05/70 01:54:14.500,1018.789405
4911897 *0001V,01/05/70 01:54:14.600,1018.792333
4912006 *0001V,01/05/70 01:54:14.700,1018.789294
4912099 *0001V,01/05/70 01:54:14.800,1018.788600
4912193 *0001V,01/05/70 01:54:14.900,1018.788235
4912302 *0001V,01/05/70 01:54:15.000,1018.788814
4912396 *0001V,01/05/70 01:54:15.100,1018.791350
4912505 *0001V,01/05/70 01:54:15.200,1018.790557
4912599 *0001V,01/05/70 01:54:15.300,1018.787839
4912692 *0001V,01/05/70 01:54:15.400,1018.793714
4912801 *0001V,01/05/70 01:54:15.500,1018.791893
4912895 *0001V,01/05/70 01:54:15.600,1018.790909
4913004 *0001V,01/05/70 01:54:15.700,1018.789670
4913098 *0001V,01/05/70 01:54:15.800,1018.789035
4913191 *0001V,01/05/70 01:54:15.900,1018.787777
4913301 *0001V,01/05/70 01:54:16.000,1018.788460
4913394 *0001V,01/05/70 01:54:16.100,1018.788439
4913503 *0001V,01/05/70 01:54:16.200,1018.787130
4913597 *0001V,01/05/70 01:54:16.300,1018.789173
4913706 *0001V,01/05/70 01:54:16.400,1018.791656
4913800 *0001V,01/05/70 01:54:16.500,1018.786747
4913893 *0001V,01/05/70 01:54:16.600,1018.785754
4914003 *0001V,01/05/70 01:54:16.700,1018.786435
4914096 *0001V,01/05/70 01:54:16.800,1018.784780
4914205 *0001V,01/05/70 01:54:16.900,1018.783531
4914299 *0001V,01/05/70 01:54:17.000,1018.790846
4914393 *0001V,01/05/70 01:54:17.100,1018.780434
4914502 *0001V,01/05/70 01:54:17.200,1018.779401
4914595 *0001V,01/05/70 01:54:17.300,1018.786395
4914705 *0001V,01/05/70 01:54:17.400,1018.786616
4914798 *0001V,01/05/70 01:54:17.500,1018.781101
4914892 *0001V,01/05/70 01:54:17.600,1018.779692
4915001 *0001V,01/05/70 01:54:17.700,1018.783442
4915095 *0001V,01/05/70 01:54:17.800,1018.782044
4915204 *0001V,01/05/70 01:54:17.900,1018.778193
4915297 *0001V,01/05/70 01:54:18.000,1018.773415
4915391 *0001V,01/05/70 01:54:18.100,1018.783601
4915500 *0001V,01/05/70 01:54:18.200,1018.781246
4915594 *0001V,01/05/70 01:54:18.300,1018.778373
4915703 *0001V,01/05/70 01:54:18.400,1018.772769
4915797 *0001V,01/05/70 01:54:18.500,1018.775444
4915906 *0001V,01/05/70 01:54:18.600,1018.775190
4915999 *0001V,01/05/70 01:54:18.700,1018.774253
4916093 *0001V,01/05/70 01:54:18.800,1018.774028
4916202 *0001V,01/05/70 01:54:18.900,1018.774359
4916296 *0001V,01/05/70 01:54:19.000,1018.775432
4916405 *0001V,01/05/70 01:54:19.100,1018.772209
4916499 *0001V,01/05/70 01:54:19.200,1018.772320
4916592 *0001V,01/05/70 01:54:19.300,1018.768428
4916701 *0001V,01/05/70 01:54:19.400,1018.773652
4916795 *0001V,01/05/70 01:54:19.500,1018.775760
4916904 *0001V,01/05/70 01:54:19.600,1018.779653
4916998 *0001V,01/05/70 01:54:19.700,1018.775362
4917091 *0001V,01/05/70 01:54:19.800,1018.771417
4917201 *0001V,01/05/70 01:54:19.900,1018.768712
4917294 *0001V,01/05/70 01:54:20.000,1018.772309
4917403 *0001V,01/05/70 01:54:20.100,1018.772432
4917497 *0001V,01/05/70 01:54:20.200,1018.770263
4917606 *0001V,01/05/70 01:54:20.300,1018.764001
4917700 *0001V,01/05/70 01:54:20.400,1018.763000
4917793 *0001V,01/05/70 01:54:20.500,1018.761189
4917903 *0001V,01/05/70 01:54:20.600,1018.756271
4917996 *0001V,01/05/70 01:54:20.700,1018.757566
4918105 *0001V,01/05/70 01:54:20.800,1018.757321
4918199 *0001V,01/05/70 01:54:20.900,1018.750314
4918293 *0001V,01/05/70 01:54:21.000,1018.755500
4918402 *0001V,01/05/70 01:54:21.100,1018.750037
4918495 *0001V,01/05/70 01:54:21.200,1018.752748
4918605 *0001V,01/05/70 01:54:21.300,1018.749227
4918698 *0001V,01/05/70 01:54:21.400,1018.755692
4918792 *0001V,01/05/70 01:54:21.500,1018.758224
4918901 *0001V,01/05/70 01:54:21.600,1018.753439
4918995 *0001V,01/05/70 01:54:21.700,1018.762004
4919104 *0001V,01/05/70 01:54:21.800,1018.770213
4919197 *0001V,01/05/70 01:54:21.900,1018.764399
4919291 *0001V,01/05/70 01:54:22.000,1018.765763
4919400 *0001V,01/05/70 01:54:22.100,1018.775671
4919494 *0001V,01/05/70 01:54:22.200,1018.773226
4919603 *0001V,01/05/70 01:54:22.300,1018.775815
4919697 *0001V,01/05/70 01:54:22.400,1018.776382
4919806 *0001V,01/05/70 01:54:22.500,1018.775100
4919899 *0001V,01/05/70 01:54:22.600,1018.772786
4919993 *0001V,01/05/70 01:54:22.700,1018.767418
4920102 *0001V,01/05/70 01:54:22.800,1018.779694
4920196 *0001V,01/05/70 01:54:22.900,1018.786799
4920305 *0001V,01/05/70 01:54:23.000,1018.775218
4920399 *0001V,01/05/70 01:54:23.100,1018.779680
4920492 *0001V,01/05/70 01:54:23.200,1018.785047
4920601 *0001V,01/05/70 01:54:23.300,1018.790559
4920695 *0001V,01/05/70 01:54:23.400,1018.790607
4920804 *0001V,01/05/70 01:54:23.500,1018.792518
4920898 *0001V,01/05/70 01:54:23.600,1018.790949
4920991 *0001V,01/05/70 01:54:23.700,1018.791406
4921101 *0001V,01/05/70 01:54:23.800,1018.797431
4921194 *0001V,01/05/70 01:54:23.900,1018.796417
4921303 *0001V,01/05/70 01:54:24.000,1018.789277
4921397 *0001V,01/05/70 01:54:24.100,1018.795274
4921491 *0001V,01/05/70 01:54:24.200,1018.794078
4921600 *0001V,01/05/70 01:54:24.300,1018.789704
4921693 *0001V,01/05/70 01:54:24.400,1018.791030
4921803 *0001V,01/05/70 01:54:24.500,1018.793378
4921896 *0001V,01/05/70 01:54:24.600,1018.787846
4922005 *0001V,01/05/70 01:54:24.700,1018.786237
4922099 *0001V,01/05/70 01:54:24.800,1018.782455
4922193 *0001V,01/05/70 01:54:24.900,1018.784379
4922302 *0001V,01/05/70 01:54:25.000,1018.780808
4922395 *0001V,01/05/70 01:54:25.100,1018.783246
4922505 *0001V,01/05/70 01:54:25.200,1018.781998
4922598 *0001V,01/05/70 01:54:25.300,1018.771590
4922692 *0001V,01/05/70 01:54:25.400,1018.775267
4922801 *0001V,01/05/70 01:54:25.500,1018.782846
4922895 *0001V,01/05/70 01:54:25.600,1018.786405
4923004 *0001V,01/05/70 01:54:25.700,1018.786136
4923097 *0001V,01/05/70 01:54:25.800,1018.784543
4923191 *0001V,01/05/70 01:54:25.900,1018.781888
4923300 *0001V,01/05/70 01:54:26.000,1018.773442
4923394 *0001V,01/05/70 01:54:26.100,1018.767213
4923503 *0001V,01/05/70 01:54:26.200,1018.769723
4923597 *0001V,01/05/70 01:54:26.300,1018.771467
4923706 *0001V,01/05/70 01:54:26.400,1018.770135
4923799 *0001V,01/05/70 01:54:26.500,1018.771695
4923893 *0001V,01/05/70 01:54:26.600,1018.768084
4924002 *0001V,01/05/70 01:54:26.700,1018.768875
4924096 *0001V,01/05/70 01:54:26.800,1018.773595
4924205 *0001V,01/05/70 01:54:26.900,1018.771741
4924299 *0001V,01/05/70 01:54:27.000,1018.769176
4924392 *0001V,01/05/70 01:54:27.100,1018.761341
4924501 *0001V,01/05/70 01:54:27.200,1018.766067
4924595 *0001V,01/05/70 01:54:27.300,1018.769213
4924704 *0001V,01/05/70 01:54:27.400,1018.768146
4924798 *0001V,01/05/70 01:54:27.500,1018.768765
4924891 *0001V,01/05/70 01:54:27.600,1018.771382
4925001 *0001V,01/05/70 01:54:27.700,1018.771797
4925094 *0001V,01/05/70 01:54:27.800,1018.770696
4925203 *0001V,01/05/70 01:54:27.900,1018.766705
4925297 *0001V,01/05/70 01:54:28.000,1018.770419
4925406 *0001V,01/05/70 01:54:28.100,1018.766638
4925500 *0001V,01/05/70 01:54:28.200,1018.765003
4925593 *0001V,01/05/70 01:54:28.300,1018.766783
4925703 *0001V,01/05/70 01:54:28.400,1018.763817
4925796 *0001V,01/05/70 01:54:28.500,1018.772187
4925905 *0001V,01/05/70 01:54:28.600,1018.773654
4925999 *0001V,01/05/70 01:54:28.700,1018.767144
4926093 *0001V,01/05/70 01:54:28.800,1018.768634
4926202 *0001V,01/05/70 01:54:28.900,1018.768205
4926295 *0001V,01/05/70 01:54:29.000,1018.770163
4926405 *0001V,01/05/70 01:54:29.100,1018.774083
4926498 *0001V,01/05/70 01:54:29.200,1018.777803
4926592 *0001V,01/05/70 01:54:29.300,1018.776071
4926701 *0001V,01/05/70 01:54:29.400,1018.767214
4926795 *0001V,01/05/70 01:54:29.500,1018.772767
4926904 *0001V,01/05/70 01:54:29.600,1018.776928
4926997 *0001V,01/05/70 01:54:29.700,1018.775887
4927091 *0001V,01/05/70 01:54:29.800,1018.776720
4927200 *0001V,01/05/70 01:54:29.900,1018.772711
4927294 *0001V,01/05/70 01:54:30.000,1018.774369
4927403 *0001V,01/05/70 01:54:30.100,1018.778181
4927497 *0001V,01/05/70 01:54:30.200,1018.782185
4927606 *0001V,01/05/70 01:54:30.300,1018.780651
4927699 *0001V,01/05/70 01:54:30.400,1018.780501
4927793 *0001V,01/05/70 01:54:30.500,1018.782093
4927902 *0001V,01/05/70 01:54:30.600,1018.784606
4927996 *0001V,01/05/70 01:54:30.700,1018.782583
4928105 *0001V,01/05/70 01:54:30.800,1018.777987
4928199 *0001V,01/05/70 01:54:30.900,1018.779144
4928292 *0001V,01/05/70 01:54:31.000,1018.777626
4928401 *0001V,01/05/70 01:54:31.100,1018.783581
4928495 *0001V,01/05/70 01:54:31.200,1018.784376
4928604 *0001V,01/05/70 01:54:31.300,1018.783784
4928698 *0001V,01/05/70 01:54:31.400,1018.790218
4928791 *0001V,01/05/70 01:54:31.500,1018.788758
4928901 *0001V,01/05/70 01:54:31.600,1018.780332
4928994 *0001V,01/05/70 01:54:31.700,1018.791063
4929103 *0001V,01/05/70 01:54:31.800,1018.784750
4929197 *0001V,01/05/70 01:54:31.900,1018.789549
4929306 *0001V,01/05/70 01:54:32.000,1018.791573
4929400 *0001V,01/05/70 01:54:32.100,1018.791656
4929493 *0001V,01/05/70 01:54:32.200,1018.785540
4929603 *0001V,01/05/70 01:54:32.300,1018.781715
4929696 *0001V,01/05/70 01:54:32.400,1018.785469
4929805 *0001V,01/05/70 01:54:32.500,1018.786166
4929899 *0001V,01/05/70 01:54:32.600,1018.789481
4929993 *0001V,01/05/70 01:54:32.700,1018.787480
4930102 *0001V,01/05/70 01:54:32.800,1018.778375
4930195 *0001V,01/05/70 01:54:32.900,1018.783207
4930305 *0001V,01/05/70 01:54:33.000,1018.786927
4930398 *0001V,01/05/70 01:54:33.100,1018.777483
4930492 *0001V,01/05/70 01:54:33.200,1018.780041
4930601 *0001V,01/05/70 01:54:33.300,1018.782551
4930695 *0001V,01/05/70 01:54:33.400,1018.785804
4930804 *0001V,01/05/70 01:54:33.500,1018.781423
4930897 *0001V,01/05/70 01:54:33.600,1018.776824
4930991 *0001V,01/05/70 01:54:33.700,1018.782250
4931100 *0001V,01/05/70 01:54:33.800,1018.782433
4931194 *0001V,01/05/70 01:54:33.900,1018.777071
4931303 *0001V,01/05/70 01:54:34.000,1018.775188
4931397 *0001V,01/05/70 01:54:34.100,1018.775948
4931506 *0001V,01/05/70 01:54:34.200,1018.778817
4931599 *0001V,01/05/70 01:54:34.300,1018.780163
4931693 *0001V,01/05/70 01:54:34.400,1018.775961
4931802 *0001V,01/05/70 01:54:34.500,1018.772770
4931896 *0001V,01/05/70 01:54:34.600,1018.776706
4932005 *0001V,01/05/70 01:54:34.700,1018.779571
4932099 *0001V,01/05/70 01:54:34.800,1018.776667
4932192 *0001V,01/05/70 01:54:34.900,1018.777987
4932301 *0001V,01/05/70 01:54:35.000,1018.773974
4932395 *0001V,01/05/70 01:54:35.100,1018.775073
4932504 *0001V,01/05/70 01:54:35.200,1018.773636
4932598 *0001V,01/05/70 01:54:35.300,1018.781791
4932691 *0001V,01/05/70 01:54:35.400,1018.779236
4932801 *0001V,01/05/70 01:54:35.500,1018.777452
4932894 *0001V,01/05/70 01:54:35.600,1018.781355
4933003 *0001V,01/05/70 01:54:35.700,1018.776969
4933097 *0001V,01/05/70 01:54:35.800,1018.772970
4933206 *0001V,01/05/70 01:54:35.900,1018.771438
4933300 *0001V,01/05/70 01:54:36.000,1018.774742
4933393 *0001V,01/05/70 01:54:36.100,1018.772825
4933503 *0001V,01/05/70 01:54:36.200,1018.777007
4933596 *0001V,01/05/70 01:54:36.300,1018.776460
4933705 *0001V,01/05/70 01:54:36.400,1018.780776
4933799 *0001V,01/05/70 01:54:36.500,1018.783435
4933893 *0001V,01/05/70 01:54:36.600,1018.784859
4934002 *0001V,01/05/70 01:54:36.700,1018.783210
4934095 *0001V,01/05/70 01:54:36.800,1018.779401
4934205 *0001V,01/05/70 01:54:36.900,1018.784847
4934298 *0001V,01/05/70 01:54:37.000,1018.791236
4934392 *0001V,01/05/70 01:54:37.100,1018.788882
4934501 *0001V,01/05/70 01:54:37.200,1018.788831
4934595 *0001V,01/05/70 01:54:37.300,1018.782468
4934704 *0001V,01/05/70 01:54:37.400,1018.785105
4934797 *0001V,01/05/70 01:54:37.500,1018.787697
4934891 *0001V,01/05/70 01:54:37.600,1018.791866
4935000 *0001V,01/05/70 01:54:37.700,1018.791469
4935094 *0001V,01/05/70 01:54:37.800,1018.795551
4935203 *0001V,01/05/70 01:54:37.900,1018.793407
4935297 *0001V,01/05/70 01:54:38.000,1018.795435
4935406 *0001V,01/05/70 01:54:38.100,1018.795934
4935499 *0001V,01/05/70 01:54:38.200,1018.794857
4935593 *0001V,01/05/70 01:54:38.300,1018.796503
4935702 *0001V,01/05/70 01:54:38.400,1018.796194
4935796 *0001V,01/05/70 01:54:38.500,1018.794105
4935905 *0001V,01/05/70 01:54:38.600,1018.789671
4935999 *0001V,01/05/70 01:54:38.700,1018.789778
4936092 *0001V,01/05/70 01:54:38.800,1018.795445
4936201 *0001V,01/05/70 01:54:38.900,1018.785055
4936295 *0001V,01/05/70 01:54:39.000,1018.788779
4936404 *0001V,01/05/70 01:54:39.100,1018.789487
4936498 *0001V,01/05/70 01:54:39.200,1018.781590
4936591 *0001V,01/05/70 01:54:39.300,1018.787465
4936701 *0001V,01/05/70 01:54:39.400,1018.791885
4936794 *0001V,01/05/70 01:54:39.500,1018.795071
4936903 *0001V,01/05/70 01:54:39.600,1018.797281
4936997 *0001V,01/05/70 01:54:39.700,1018.791274
4937106 *0001V,01/05/70 01:54:39.800,1018.785207
4937200 *0001V,01/05/70 01:54:39.900,1018.789628
4937293 *0001V,01/05/70 01:54:40.000,1018.787792
4937403 *0001V,01/05/70 01:54:40.100,1018.786801
4937496 *0001V,01/05/70 01:54:40.200,1018.788091
4937605 *0001V,01/05/70 01:54:40.300,1018.789158
4937699 *0001V,01/05/70 01:54:40.400,1018.796092
4937793 *0001V,01/05/70 01:54:40.500,1018.798317
4937902 *0001V,01/05/70 01:54:40.600,1018.802008
4937995 *0001V,01/05/70 01:54:40.700,1018.801200
4938105 *0001V,01/05/70 01:54:40.800,1018.798530
4938198 *0001V,01/05/70 01:54:40.900,1018.798463
4938292 *0001V,01/05/70 01:54:41.000,1018.800714
4938401 *0001V,01/05/70 01:54:41.100,1018.801629
4938495 *0001V,01/05/70 01:54:41.200,1018.801282
4938604 *0001V,01/05/70 01:54:41.300,1018.799817
4938698 *0001V,01/05/70 01:54:41.400,1018.799894
4938791 *0001V,01/05/70 01:54:41.500,1018.797077
4938900 *0001V,01/05/70 01:54:41.600,1018.795653
4938994 *0001V,01/05/70 01:54:41.700,1018.796133
4939103 *0001V,01/05/70 01:54:41.800,1018.795140
4939197 *0001V,01/05/70 01:54:41.900,1018.794005
4939306 *0001V,01/05/70 01:54:42.000,1018.797710
4939400 *0001V,01/05/70 01:54:42.100,1018.801528
4939493 *0001V,01/05/70 01:54:42.200,1018.804092
4939602 *0001V,01/05/70 01:54:42.300,1018.803905
4939696 *0001V,01/05/70 01:54:42.400,1018.800687
4939805 *0001V,01/05/70 01:54:42.500,1018.800705
4939899 *0001V,01/05/70 01:54:42.600,1018.799311
4939992 *0001V,01/05/70 01:54:42.700,1018.800011
4940102 *0001V,01/05/70 01:54:42.800,1018.798448
4940195 *0001V,01/05/70 01:54:42.900,1018.795707
4940304 *0001V,01/05/70 01:54:43.000,1018.794629
4940398 *0001V,01/05/70 01:54:43.100,1018.792523
4940492 *0001V,01/05/70 01:54:43.200,1018.792595
4940601 *0001V,01/05/70 01:54:43.300,1018.792090
4940694 *0001V,01/05/70 01:54:43.400,1018.792835
4940804 *0001V,01/05/70 01:54:43.500,1018.793000
4940897 *0001V,01/05/70 01:54:43.600,1018.795711
4941006 *0001V,01/05/70 01:54:43.700,1018.797075
4941100 *0001V,01/05/70 01:54:43.800,1018.797314
4941194 *0001V,01/05/70 01:54:43.900,1018.798708
4941303 *0001V,01/05/70 01:54:44.000,1018.794474
4941396 *0001V,01/05/70 01:54:44.100,1018.798042
4941506 *0001V,01/05/70 01:54:44.200,1018.803526
4941599 *0001V,01/05/70 01:54:44.300,1018.806631
4941693 *0001V,01/05/70 01:54:44.400,1018.805426
4941802 *0001V,01/05/70 01:54:44.500,1018.806912
4941896 *0001V,01/05/70 01:54:44.600,1018.809441
4942005 *0001V,01/05/70 01:54:44.700,1018.808464
4942098 *0001V,01/05/70 01:54:44.800,1018.805739
4942192 *0001V,01/05/70 01:54:44.900,1018.806183
4942301 *0001V,01/05/70 01:54:45.000,1018.811911
4942395 *0001V,01/05/70 01:54:45.100,1018.808857
4942504 *0001V,01/05/70 01:54:45.200,1018.807303
4942598 *0001V,01/05/70 01:54:45.300,1018.806249
4942691 *0001V,01/05/70 01:54:45.400,1018.813275
4942800 *0001V,01/05/70 01:54:45.500,1018.812998
4942894 *0001V,01/05/70 01:54:45.600,1018.812665
4943003 *0001V,01/05/70 01:54:45.700,1018.810824
4943097 *0001V,01/05/70 01:54:45.800,1018.814512
4943206 *0001V,01/05/70 01:54:45.900,1018.810876
4943300 *0001V,01/05/70 01:54:46.000,1018.813465
4943393 *0001V,01/05/70 01:54:46.100,1018.814477
4943502 *0001V,01/05/70 01:54:46.200,1018.817901
4943596 *0001V,01/05/70 01:54:46.300,1018.813574
4943705 *0001V,01/05/70 01:54:46.400,1018.813446
4943799 *0001V,01/05/70 01:54:46.500,1018.811831
4943892 *0001V,01/05/70 01:54:46.600,1018.811147
4944002 *0001V,01/05/70 01:54:46.700,1018.811345
4944095 *0001V,01/05/70 01:54:46.800,1018.809938
4944204 *0001V,01/05/70 01:54:46.900,1018.807285
4944298 *0001V,01/05/70 01:54:47.000,1018.809112
4944392 *0001V,01/05/70 01:54:47.100,1018.811380
4944501 *0001V,01/05/70 01:54:47.200,1018.810394
4944594 *0001V,01/05/70 01:54:47.300,1018.812914
4944704 *0001V,01/05/70 01:54:47.400,1018.813056
4944797 *0001V,01/05/70 01:54:47.500,1018.813759
4944906 *0001V,01/05/70 01:54:47.600,1018.813027
4945000 *0001V,01/05/70 01:54:47.700,1018.812914
4945094 *0001V,01/05/70 01:54:47.800,1018.814165
4945203 *0001V,01/05/70 01:54:47.900,1018.811745
4945296 *0001V,01/05/70 01:54:48.000,1018.810265
4945406 *0001V,01/05/70 01:54:48.100,1018.806264
4945499 *0001V,01/05/70 01:54:48.200,1018.802979
4945593 *0001V,01/05/70 01:54:48.300,1018.800435
4945702 *0001V,01/05/70 01:54:48.400,1018.804258
4945796 *0001V,01/05/70 01:54:48.500,1018.804084
4945905 *0001V,01/05/70 01:54:48.600,1018.799609
4945998 *0001V,01/05/70 01:54:48.700,1018.797542
4946092 *0001V,01/05/70 01:54:48.800,1018.802315
4946201 *0001V,01/05/70 01:54:48.900,1018.805631
4946295 *0001V,01/05/70 01:54:49.000,1018.804116
4946404 *0001V,01/05/70 01:54:49.100,1018.803432
4946498 *0001V,01/05/70 01:54:49.200,1018.804701
4946591 *0001V,01/05/70 01:54:49.300,1018.805254
4946700 *0001V,01/05/70 01:54:49.400,1018.803761
4946794 *0001V,01/05/70 01:54:49.500,1018.806607
4946903 *0001V,01/05/70 01:54:49.600,1018.806722
4946997 *0001V,01/05/70 01:54:49.700,1018.802170
4947106 *0001V,01/05/70 01:54:49.800,1018.802487
4947200 *0001V,01/05/70 01:54:49.900,1018.799691
4947293 *0001V,01/05/70 01:54:50.000,1018.797368
4947402 *0001V,01/05/70 01:54:50.100,1018.801830
4947496 *0001V,01/05/70 01:54:50.200,1018.804778
4947605 *0001V,01/05/70 01:54:50.300,1018.806265
4947699 *0001V,01/05/70 01:54:50.400,1018.807053
4947792 *0001V,01/05/70 01:54:50.500,1018.805431
4947902 *0001V,01/05/70 01:54:50.600,1018.808087
4947995 *0001V,01/05/70 01:54:50.700,1018.808919
4948104 *0001V,01/05/70 01:54:50.800,1018.812912
4948198 *0001V,01/05/70 01:54:50.900,1018.809125
4948292 *0001V,01/05/70 01:54:51.000,1018.805327
4948401 *0001V,01/05/70 01:54:51.100,1018.807187
4948494 *0001V,01/05/70 01:54:51.200,1018.808218
4948604 *0001V,01/05/70 01:54:51.300,1018.813539
4948697 *0001V,01/05/70 01:54:51.400,1018.812114
4948791 *0001V,01/05/70 01:54:51.500,1018.814147
4948900 *0001V,01/05/70 01:54:51.600,1018.811014
4948994 *0001V,01/05/70 01:54:51.700,1018.814587
4949103 *0001V,01/05/70 01:54:51.800,1018.810087
4949196 *0001V,01/05/70 01:54:51.900,1018.815215
4949306 *0001V,01/05/70 01:54:52.000,1018.810699
4949399 *0001V,01/05/70 01:54:52.100,1018.815855
4949493 *0001V,01/05/70 01:54:52.200,1018.808806
4949602 *0001V,01/05/70 01:54:52.300,1018.802910
4949696 *0001V,01/05/70 01:54:52.400,1018.807324
4949805 *0001V,01/05/70 01:54:52.500,1018.810593
4949898 *0001V,01/05/70 01:54:52.600,1018.810552
4949992 *0001V,01/05/70 01:54:52.700,1018.813161
4950101 *0001V,01/05/70 01:54:52.800,1018.805860
4950195 *0001V,01/05/70 01:54:52.900,1018.811329
4950304 *0001V,01/05/70 01:54:53.000,1018.811973
4950398 *0001V,01/05/70 01:54:53.100,1018.808969
4950491 *0001V,01/05/70 01:54:53.200,1018.807797
4950600 *0001V,01/05/70 01:54:53.300,1018.810521
4950694 *0001V,01/05/70 01:54:53.400,1018.808969
4950803 *0001V,01/05/70 01:54:53.500,1018.810718
4950897 *0001V,01/05/70 01:54:53.600,1018.806274
4951006 *0001V,01/05/70 01:54:53.700,1018.802629
4951100 *0001V,01/05/70 01:54:53.800,1018.802571
4951193 *0001V,01/05/70 01:54:53.900,1018.800218
4951302 *0001V,01/05/70 01:54:54.000,1018.799426
4951396 *0001V,01/05/70 01:54:54.100,1018.799686
4951505 *0001V,01/05/70 01:54:54.200,1018.800344
4951599 *0001V,01/05/70 01:54:54.300,1018.798312
4951692 *0001V,01/05/70 01:54:54.400,1018.798218
4951802 *0001V,01/05/70 01:54:54.500,1018.802004
4951895 *0001V,01/05/70 01:54:54.600,1018.803243
4952004 *0001V,01/05/70 01:54:54.700,1018.804074
4952098 *0001V,01/05/70 01:54:54.800,1018.803478
4952192 *0001V,01/05/70 01:54:54.900,1018.802019
4952301 *0001V,01/05/70 01:54:55.000,1018.800964
4952394 *0001V,01/05/70 01:54:55.100,1018.799208
4952504 *0001V,01/05/70 01:54:55.200,1018.801438
4952597 *0001V,01/05/70 01:54:55.300,1018.803660
4952691 *0001V,01/05/70 01:54:55.400,1018.803978
4952800 *0001V,01/05/70 01:54:55.500,1018.804379
4952894 *0001V,01/05/70 01:54:55.600,1018.806742
4953003 *0001V,01/05/70 01:54:55.700,1018.808886
4953096 *0001V,01/05/70 01:54:55.800,1018.811407
4953206 *0001V,01/05/70 01:54:55.900,1018.811866
4953299 *0001V,01/05/70 01:54:56.000,1018.812374
4953393 *0001V,01/05/70 01:54:56.100,1018.814120
4953502 *0001V,01/05/70 01:54:56.200,1018.814708
4953596 *0001V,01/05/70 01:54:56.300,1018.817176
4953705 *0001V,01/05/70 01:54:56.400,1018.816840
4953798 *0001V,01/05/70 01:54:56.500,1018.815808
4953892 *0001V,01/05/70 01:54:56.600,1018.816926
4954001 *0001V,01/05/70 01:54:56.700,1018.816714
4954095 *0001V,01/05/70 01:54:56.800,1018.815372
4954204 *0001V,01/05/70 01:54:56.900,1018.817057
4954298 *0001V,01/05/70 01:54:57.000,1018.817879
4954391 *0001V,01/05/70 01:54:57.100,1018.818743
4954500 *0001V,01/05/70 01:54:57.200,1018.817924
4954594 *0001V,01/05/70 01:54:57.300,1018.819995
4954703 *0001V,01/05/70 01:54:57.400,1018.820377
4954797 *0001V,01/05/70 01:54:57.500,1018.819248
4954906 *0001V,01/05/70 01:54:57.600,1018.821227
4955000 *0001V,01/05/70 01:54:57.700,1018.822657
4955093 *0001V,01/05/70 01:54:57.800,1018.820445
4955202 *0001V,01/05/70 01:54:57.900,1018.819471
4955296 *0001V,01/05/70 01:54:58.000,1018.817587
4955405 *0001V,01/05/70 01:54:58.100,1018.821491
4955499 *0001V,01/05/70 01:54:58.200,1018.818036
4955592 *0001V,01/05/70 01:54:58.300,1018.819614
4955702 *0001V,01/05/70 01:54:58.400,1018.818653
4955795 *0001V,01/05/70 01:54:58.500,1018.819040
4955904 *0001V,01/05/70 01:54:58.600,1018.818094
4955998 *0001V,01/05/70 01:54:58.700,1018.819046
4956092 *0001V,01/05/70 01:54:58.800,1018.820898
4956201 *0001V,01/05/70 01:54:58.900,1018.819505
4956294 *0001V,01/05/70 01:54:59.000,1018.817706
4956404 *0001V,01/05/70 01:54:59.100,1018.814105
4956497 *0001V,01/05/70 01:54:59.200,1018.815787
4956591 *0001V,01/05/70 01:54:59.300,1018.818406
4956700 *0001V,01/05/70 01:54:59.400,1018.816962
4956794 *0001V,01/05/70 01:54:59.500,1018.812373
4956903 *0001V,01/05/70 01:54:59.600,1018.814550
4956996 *0001V,01/05/70 01:54:59.700,1018.819595
4957106 *0001V,01/05/70 01:54:59.800,1018.817837
4957199 *0001V,01/05/70 01:54:59.900,1018.817157
4957293 *0001V,01/05/70 01:55:00.000,1018.819247
4957402 *0001V,01/05/70 01:55:00.100,1018.819723
4957496 *0001V,01/05/70 01:55:00.200,1018.820752
4957605 *0001V,01/05/70 01:55:00.300,1018.820081
4957698 *0001V,01/05/70 01:55:00.400,1018.819479
4957792 *0001V,01/05/70 01:55:00.500,1018.819818
4957901 *0001V,01/05/70 01:55:00.600,1018.819718
4957995 *0001V,01/05/70 01:55:00.700,1018.818729
4958104 *0001V,01/05/70 01:55:00.800,1018.817827
4958198 *0001V,01/05/70 01:55:00.900,1018.816091
4958291 *0001V,01/05/70 01:55:01.000,1018.814585
4958400 *0001V,01/05/70 01:55:01.100,1018.814210
4958494 *0001V,01/05/70 01:55:01.200,1018.814229
4958603 *0001V,01/05/70 01:55:01.300,1018.810772
4958697 *0001V,01/05/70 01:55:01.400,1018.809101
4958806 *0001V,01/05/70 01:55:01.500,1018.810632
4958900 *0001V,01/05/70 01:55:01.600,1018.812131
4958993 *0001V,01/05/70 01:55:01.700,1018.811669
4959102 *0001V,01/05/70 01:55:01.800,1018.810218
4959196 *0001V,01/05/70 01:55:01.900,1018.812809
4959305 *0001V,01/05/70 01:55:02.000,1018.814633
4959399 *0001V,01/05/70 01:55:02.100,1018.811678
4959492 *0001V,01/05/70 01:55:02.200,1018.811664
4959602 *0001V,01/05/70 01:55:02.300,1018.812916
4959695 *0001V,01/05/70 01:55:02.400,1018.813415
4959804 *0001V,01/05/70 01:55:02.500,1018.813349
4959898 *0001V,01/05/70 01:55:02.600,1018.809944
4959992 *0001V,01/05/70 01:55:02.700,1018.810418
5000101 *0001V,01/05/70 01:55:02.800,1018.812804
5000194 *0001V,01/05/70 01:55:02.900,1018.812767
5000304 *0001V,01/05/70 01:55:03.000,1018.811680
5000397 *0001V,01/05/70 01:55:03.100,1018.809718
5000491 *0001V,01/05/70 01:55:03.200,1018.808474
5000600 *0001V,01/05/70 01:55:03.300,1018.808773
5000694 *0001V,01/05/70 01:55:03.400,1018.809951
5000803 *0001V,01/05/70 01:55:03.500,1018.808382
5000896 *0001V,01/05/70 01:55:03.600,1018.808130
5001006 *0001V,01/05/70 01:55:03.700,1018.807628
5001099 *0001V,01/05/70 01:55:03.800,1018.805085
5001193 *0001V,01/05/70 01:55:03.900,1018.806886
5001302 *0001V,01/05/70 01:55:04.000,1018.803450
5001396 *0001V,01/05/70 01:55:04.100,1018.799915
5001505 *0001V,01/05/70 01:55:04.200,1018.799576
5001598 *0001V,01/05/70 01:55:04.300,1018.799555
5001692 *0001V,01/05/70 01:55:04.400,1018.800158
5001801 *0001V,01/05/70 01:55:04.500,1018.802980
5001895 *0001V,01/05/70 01:55:04.600,1018.797107
5002004 *0001V,01/05/70 01:55:04.700,1018.795267
5002098 *0001V,01/05/70 01:55:04.800,1018.797273
5002191 *0001V,01/05/70 01:55:04.900,1018.802269
5002300 *0001V,01/05/70 01:55:05.000,1018.803254
5002394 *0001V,01/05/70 01:55:05.100,1018.798174
5002503 *0001V,01/05/70 01:55:05.200,1018.798268
5002597 *0001V,01/05/70 01:55:05.300,1018.799943
5002706 *0001V,01/05/70 01:55:05.400,1018.796670
5002800 *0001V,01/05/70 01:55:05.500,1018.792181
5002893 *0001V,01/05/70 01:55:05.600,1018.792922
5003002 *0001V,01/05/70 01:55:05.700,1018.794952
5003096 *0001V,01/05/70 01:55:05.800,1018.791146
5003205 *0001V,01/05/70 01:55:05.900,1018.788061
5003299 *0001V,01/05/70 01:55:06.000,1018.791164
5003392 *0001V,01/05/70 01:55:06.100,1018.792317
5003502 *0001V,01/05/70 01:55:06.200,1018.790180
5003595 *0001V,01/05/70 01:55:06.300,1018.792155
5003704 *0001V,01/05/70 01:55:06.400,1018.789529
5003798 *0001V,01/05/70 01:55:06.500,1018.790057
5003892 *0001V,01/05/70 01:55:06.600,1018.789686
5004001 *0001V,01/05/70 01:55:06.700,1018.787557
5004094 *0001V,01/05/70 01:55:06.800,1018.790050
5004204 *0001V,01/05/70 01:55:06.900,1018.789436
5004297 *0001V,01/05/70 01:55:07.000,1018.789062
5004391 *0001V,01/05/70 01:55:07.100,1018.786099
5004500 *0001V,01/05/70 01:55:07.200,1018.783565
5004594 *0001V,01/05/70 01:55:07.300,1018.784590
5004703 *0001V,01/05/70 01:55:07.400,1018.783414
5004796 *0001V,01/05/70 01:55:07.500,1018.781464
5004906 *0001V,01/05/70 01:55:07.600,1018.780104
5004999 *0001V,01/05/70 01:55:07.700,1018.784032
5005093 *0001V,01/05/70 01:55:07.800,1018.786935
5005202 *0001V,01/05/70 01:55:07.900,1018.785690
5005296 *0001V,01/05/70 01:55:08.000,1018.787344
5005405 *0001V,01/05/70 01:55:08.100,1018.783834
5005498 *0001V,01/05/70 01:55:08.200,1018.781009
5005592 *0001V,01/05/70 01:55:08.300,1018.781562
5005701 *0001V,01/05/70 01:55:08.400,1018.778986
5005795 *0001V,01/05/70 01:55:08.500,1018.780872
5005904 *0001V,01/05/70 01:55:08.600,1018.782359
5005998 *0001V,01/05/70 01:55:08.700,1018.778380
5006091 *0001V,01/05/70 01:55:08.800,1018.782021
5006200 *0001V,01/05/70 01:55:08.900,1018.778838
5006294 *0001V,01/05/70 01:55:09.000,1018.783214
5006403 *0001V,01/05/70 01:55:09.100,1018.789454
5006497 *0001V,01/05/70 01:55:09.200,1018.795258
5006606 *0001V,01/05/70 01:55:09.300,1018.793160
5006700 *0001V,01/05/70 01:55:09.400,1018.792415
5006793 *0001V,01/05/70 01:55:09.500,1018.792598
5006902 *0001V,01/05/70 01:55:09.600,1018.792311
5006996 *0001V,01/05/70 01:55:09.700,1018.798543
5007105 *0001V,01/05/70 01:55:09.800,1018.799313
5007199 *0001V,01/05/70 01:55:09.900,1018.807824
5007292 *0001V,01/05/70 01:55:10.000,1018.807494
5007402 *0001V,01/05/70 01:55:10.100,1018.799249
5007495 *0001V,01/05/70 01:55:10.200,1018.802648
5007604 *0001V,01/05/70 01:55:10.300,1018.805319
5007698 *0001V,01/05/70 01:55:10.400,1018.802967
5007792 *0001V,01/05/70 01:55:10.500,1018.805933
5007901 *0001V,01/05/70 01:55:10.600,1018.802796
5007994 *0001V,01/05/70 01:55:10.700,1018.800136
5008104 *0001V,01/05/70 01:55:10.800,1018.802528
5008197 *0001V,01/05/70 01:55:10.900,1018.799072
5008306 *0001V,01/05/70 01:55:11.000,1018.800591
5008400 *0001V,01/05/70 01:55:11.100,1018.803161
5008494 *0001V,01/05/70 01:55:11.200,1018.805113
5008603 *0001V,01/05/70 01:55:11.300,1018.804325
5008696 *0001V,01/05/70 01:55:11.400,1018.803680
5008806 *0001V,01/05/70 01:55:11.500,1018.802922
5008899 *0001V,01/05/70 01:55:11.600,1018.801939
5008993 *0001V,01/05/70 01:55:11.700,1018.800834
5009102 *0001V,01/05/70 01:55:11.800,1018.793682
5009196 *0001V,01/05/70 01:55:11.900,1018.794742
5009305 *0001V,01/05/70 01:55:12.000,1018.790656
5009398 *0001V,01/05/70 01:55:12.100,1018.788599
5009492 *0001V,01/05/70 01:55:12.200,1018.779850
5009601 *0001V,01/05/70 01:55:12.300,1018.777577
5009695 *0001V,01/05/70 01:55:12.400,1018.775185
5009804 *0001V,01/05/70 01:55:12.500,1018.777563
5009898 *0001V,01/05/70 01:55:12.600,1018.780136
5009991 *0001V,01/05/70 01:55:12.700,1018.778734
5010100 *0001V,01/05/70 01:55:12.800,1018.773315
5010194 *0001V,01/05/70 01:55:12.900,1018.774209
5010303 *0001V,01/05/70 01:55:13.000,1018.768752
5010397 *0001V,01/05/70 01:55:13.100,1018.766983
5010506 *0001V,01/05/70 01:55:13.200,1018.765328
5010600 *0001V,01/05/70 01:55:13.300,1018.760691
5010693 *0001V,01/05/70 01:55:13.400,1018.756911
5010802 *0001V,01/05/70 01:55:13.500,1018.754450
5010896 *0001V,01/05/70 01:55:13.600,1018.753016
5011005 *0001V,01/05/70 01:55:13.700,1018.750561
5011099 *0001V,01/05/70 01:55:13.800,1018.752252
5011192 *0001V,01/05/70 01:55:13.900,1018.747874
5011302 *0001V,01/05/70 01:55:14.000,1018.749763
5011395 *0001V,01/05/70 01:55:14.100,1018.749054
5011504 *0001V,01/05/70 01:55:14.200,1018.754542
5011598 *0001V,01/05/70 01:55:14.300,1018.755015
5011692 *0001V,01/05/70 01:55:14.400,1018.754714
5011801 *0001V,01/05/70 01:55:14.500,1018.762257
5011894 *0001V,01/05/70 01:55:14.600,1018.765092
5012004 *0001V,01/05/70 01:55:14.700,1018.768968
5012097 *0001V,01/05/70 01:55:14.800,1018.773602
5012206 *0001V,01/05/70 01:55:14.900,1018.772607
5012300 *0001V,01/05/70 01:55:15.000,1018.778456
5012394 *0001V,01/05/70 01:55:15.100,1018.779540
5012503 *0001V,01/05/70 01:55:15.200,1018.786673
5012596 *0001V,01/05/70 01:55:15.300,1018.796541
5012706 *0001V,01/05/70 01:55:15.400,1018.797436
5012799 *0001V,01/05/70 01:55:15.500,1018.799780
5012893 *0001V,01/05/70 01:55:15.600,1018.798683
5013002 *0001V,01/05/70 01:55:15.700,1018.801016
5013096 *0001V,01/05/70 01:55:15.800,1018.796167
5013205 *0001V,01/05/70 01:55:15.900,1018.798609
5013298 *0001V,01/05/70 01:55:16.000,1018.795151
5013392 *0001V,01/05/70 01:55:16.100,1018.796574
5013501 *0001V,01/05/70 01:55:16.200,1018.794581
5013595 *0001V,01/05/70 01:55:16.300,1018.796956
5013704 *0001V,01/05/70 01:55:16.400,1018.798383
5013798 *0001V,01/05/70 01:55:16.500,1018.802708
5013891 *0001V,01/05/70 01:55:16.600,1018.798947
5014000 *0001V,01/05/70 01:55:16.700,1018.803422
5014094 *0001V,01/05/70 01:55:16.800,1018.806974
5014203 *0001V,01/05/70 01:55:16.900,1018.807543
5014297 *0001V,01/05/70 01:55:17.000,1018.811476
5014406 *0001V,01/05/70 01:55:17.100,1018.810053
5014500 *0001V,01/05/70 01:55:17.200,1018.806729
5014593 *0001V,01/05/70 01:55:17.300,1018.812569
5014702 *0001V,01/05/70 01:55:17.400,1018.809891
5014796 *0001V,01/05/70 01:55:17.500,1018.808184
5014905 *0001V,01/05/70 01:55:17.600,1018.807241
5014999 *0001V,01/05/70 01:55:17.700,1018.805467
5015092 *0001V,01/05/70 01:55:17.800,1018.806664
5015202 *0001V,01/05/70 01:55:17.900,1018.803922
5015295 *0001V,01/05/70 01:55:18.000,1018.803313
5015404 *0001V,01/05/70 01:55:18.100,1018.804812
5015498 *0001V,01/05/70 01:55:18.200,1018.804338
5015592 *0001V,01/05/70 01:55:18.300,1018.805119
5015701 *0001V,01/05/70 01:55:18.400,1018.800122
5015794 *0001V,01/05/70 01:55:18.500,1018.800719
5015904 *0001V,01/05/70 01:55:18.600,1018.802080
5015997 *0001V,01/05/70 01:55:18.700,1018.803875
5016106 *0001V,01/05/70 01:55:18.800,1018.808249
5016200 *0001V,01/05/70 01:55:18.900,1018.806778
5016294 *0001V,01/05/70 01:55:19.000,1018.803616
5016403 *0001V,01/05/70 01:55:19.100,1018.802688
5016496 *0001V,01/05/70 01:55:19.200,1018.800562
5016606 *0001V,01/05/70 01:55:19.300,1018.802681
5016699 *0001V,01/05/70 01:55:19.400,1018.795116
5016793 *0001V,01/05/70 01:55:19.500,1018.799524
5016902 *0001V,01/05/70 01:55:19.600,1018.796135
5016996 *0001V,01/05/70 01:55:19.700,1018.793955
5017105 *0001V,01/05/70 01:55:19.800,1018.799252
5017198 *0001V,01/05/70 01:55:19.900,1018.798685
5017292 *0001V,01/05/70 01:55:20.000,1018.795483
5017401 *0001V,01/05/70 01:55:20.100,1018.797244
5017495 *0001V,01/05/70 01:55:20.200,1018.800100
5017604 *0001V,01/05/70 01:55:20.300,1018.799842
5017698 *0001V,01/05/70 01:55:20.400,1018.798079
5017791 *0001V,01/05/70 01:55:20.500,1018.796209
5017900 *0001V,01/05/70 01:55:20.600,1018.793898
5017994 *0001V,01/05/70 01:55:20.700,1018.794310
5018103 *0001V,01/05/70 01:55:20.800,1018.795808
5018197 *0001V,01/05/70 01:55:20.900,1018.793299
5018306 *0001V,01/05/70 01:55:21.000,1018.795665
5018400 *0001V,01/05/70 01:55:21.100,1018.798484
5018493 *0001V,01/05/70 01:55:21.200,1018.799994
5018602 *0001V,01/05/70 01:55:21.300,1018.805059
5018696 *0001V,01/05/70 01:55:21.400,1018.803990
5018805 *0001V,01/05/70 01:55:21.500,1018.805107
5018899 *0001V,01/05/70 01:55:21.600,1018.808484
5018992 *0001V,01/05/70 01:55:21.700,1018.809128
5019102 *0001V,01/05/70 01:55:21.800,1018.811543
5019195 *0001V,01/05/70 01:55:21.900,1018.811287
5019304 *0001V,01/05/70 01:55:22.000,1018.813312
5019398 *0001V,01/05/70 01:55:22.100,1018.814158
5019492 *0001V,01/05/70 01:55:22.200,1018.818342
5019601 *0001V,01/05/70 01:55:22.300,1018.817357
5019694 *0001V,01/05/70 01:55:22.400,1018.817375
5019804 *0001V,01/05/70 01:55:22.500,1018.818119
5019897 *0001V,01/05/70 01:55:22.600,1018.821938
5020006 *0001V,01/05/70 01:55:22.700,1018.821802
5020100 *0001V,01/05/70 01:55:22.800,1018.823689
5020194 *0001V,01/05/70 01:55:22.900,1018.827266
5020303 *0001V,01/05/70 01:55:23.000,1018.826814
5020396 *0001V,01/05/70 01:55:23.100,1018.829521
5020506 *0001V,01/05/70 01:55:23.200,1018.825283
5020599 *0001V,01/05/70 01:55:23.300,1018.828424
5020693 *0001V,01/05/70 01:55:23.400,1018.827517
5020802 *0001V,01/05/70 01:55:23.500,1018.826002
5020896 *0001V,01/05/70 01:55:23.600,1018.825540
5021005 *0001V,01/05/70 01:55:23.700,1018.827561
5021098 *0001V,01/05/70 01:55:23.800,1018.829205
5021192 *0001V,01/05/70 01:55:23.900,1018.827913
5021301 *0001V,01/05/70 01:55:24.000,1018.829961
5021395 *0001V,01/05/70 01:55:24.100,1018.831392
5021504 *0001V,01/05/70 01:55:24.200,1018.830582
5021598 *0001V,01/05/70 01:55:24.300,1018.829814
5021691 *0001V,01/05/70 01:55:24.400,1018.830473
5021800 *0001V,01/05/70 01:55:24.500,1018.830736
5021894 *0001V,01/05/70 01:55:24.600,1018.828107
5022003 *0001V,01/05/70 01:55:24.700,1018.826679
5022097 *0001V,01/05/70 01:55:24.800,1018.827388
5022206 *0001V,01/05/70 01:55:24.900,1018.823869
5022300 *0001V,01/05/70 01:55:25.000,1018.822434
5022393 *0001V,01/05/70 01:55:25.100,1018.818102
5022502 *0001V,01/05/70 01:55:25.200,1018.812519
5022596 *0001V,01/05/70 01:55:25.300,1018.807633
5022705 *0001V,01/05/70 01:55:25.400,1018.806957
5022799 *0001V,01/05/70 01:55:25.500,1018.808008
5022892 *0001V,01/05/70 01:55:25.600,1018.805707
5023002 *0001V,01/05/70 01:55:25.700,1018.802855
5023095 *0001V,01/05/70 01:55:25.800,1018.801689
5023204 *0001V,01/05/70 01:55:25.900,1018.799822
5023298 *0001V,01/05/70 01:55:26.000,1018.798300
5023392 *0001V,01/05/70 01:55:26.100,1018.799592
5023501 *0001V,01/05/70 01:55:26.200,1018.796904
5023594 *0001V,01/05/70 01:55:26.300,1018.798942
5023704 *0001V,01/05/70 01:55:26.400,1018.794003
5023797 *0001V,01/05/70 01:55:26.500,1018.799465
5023906 *0001V,01/05/70 01:55:26.600,1018.795614
5024000 *0001V,01/05/70 01:55:26.700,1018.797179
5024094 *0001V,01/05/70 01:55:26.800,1018.802340
5024203 *0001V,01/05/70 01:55:26.900,1018.798557
5024296 *0001V,01/05/70 01:55:27.000,1018.803382
5024406 *0001V,01/05/70 01:55:27.100,1018.804983
5024499 *0001V,01/05/70 01:55:27.200,1018.801562
5024593 *0001V,01/05/70 01:55:27.300,1018.800176
5024702 *0001V,01/05/70 01:55:27.400,1018.801325
5024796 *0001V,01/05/70 01:55:27.500,1018.795378
5024905 *0001V,01/05/70 01:55:27.600,1018.796963
5024998 *0001V,01/05/70 01:55:27.700,1018.796559
5025092 *0001V,01/05/70 01:55:27.800,1018.793106
5025201 *0001V,01/05/70 01:55:27.900,1018.793529
5025295 *0001V,01/05/70 01:55:28.000,1018.795745
5025404 *0001V,01/05/70 01:55:28.100,1018.792724
5025498 *0001V,01/05/70 01:55:28.200,1018.794633
5025591 *0001V,01/05/70 01:55:28.300,1018.794549
5025700 *0001V,01/05/70 01:55:28.400,1018.791122
5025794 *0001V,01/05/70 01:55:28.500,1018.789729
5025903 *0001V,01/05/70 01:55:28.600,1018.787129
5025997 *0001V,01/05/70 01:55:28.700,1018.782557
5026106 *0001V,01/05/70 01:55:28.800,1018.780734
5026200 *0001V,01/05/70 01:55:28.900,1018.782875
5026293 *0001V,01/05/70 01:55:29.000,1018.779227
5026402 *0001V,01/05/70 01:55:29.100,1018.774763
5026496 *0001V,01/05/70 01:55:29.200,1018.783448
5026605 *0001V,01/05/70 01:55:29.300,1018.786349
5026699 *0001V,01/05/70 01:55:29.400,1018.783269
5026792 *0001V,01/05/70 01:55:29.500,1018.779939
5026902 *0001V,01/05/70 01:55:29.600,1018.783032
5026995 *0001V,01/05/70 01:55:29.700,1018.786971
5027104 *0001V,01/05/70 01:55:29.800,1018.786815
5027198 *0001V,01/05/70 01:55:29.900,1018.783437
5027292 *0001V,01/05/70 01:55:30.000,1018.782615
5027401 *0001V,01/05/70 01:55:30.100,1018.784102
5027494 *0001V,01/05/70 01:55:30.200,1018.785191
5027604 *0001V,01/05/70 01:55:30.300,1018.786253
5027697 *0001V,01/05/70 01:55:30.400,1018.783783
5027791 *0001V,01/05/70 01:55:30.500,1018.786707
5027900 *0001V,01/05/70 01:55:30.600,1018.782507
5027994 *0001V,01/05/70 01:55:30.700,1018.788105
5028103 *0001V,01/05/70 01:55:30.800,1018.790702
5028196 *0001V,01/05/70 01:55:30.900,1018.785609
5028306 *0001V,01/05/70 01:55:31.000,1018.785608
5028399 *0001V,01/05/70 01:55:31.100,1018.784824
5028493 *0001V,01/05/70 01:55:31.200,1018.788066
5028602 *0001V,01/05/70 01:55:31.300,1018.792045
5028696 *0001V,01/05/70 01:55:31.400,1018.792686
5028805 *0001V,01/05/70 01:55:31.500,1018.794926
5028898 *0001V,01/05/70 01:55:31.600,1018.795188
5028992 *0001V,01/05/70 01:55:31.700,1018.799243
5029101 *0001V,01/05/70 01:55:31.800,1018.798178
5029195 *0001V,01/05/70 01:55:31.900,1018.795422
5029304 *0001V,01/05/70 01:55:32.000,1018.800088
5029398 *0001V,01/05/70 01:55:32.100,1018.797590
5029491 *0001V,01/05/70 01:55:32.200,1018.792136
5029600 *0001V,01/05/70 01:55:32.300,1018.797159
5029694 *0001V,01/05/70 01:55:32.400,1018.798387
5029803 *0001V,01/05/70 01:55:32.500,1018.801078
5029897 *0001V,01/05/70 01:55:32.600,1018.795600
5029990 *0001V,01/05/70 01:55:32.700,1018.803011
5030100 *0001V,01/05/70 01:55:32.800,1018.804182
5030193 *0001V,01/05/70 01:55:32.900,1018.805455
5030302 *0001V,01/05/70 01:55:33.000,1018.804556
5030396 *0001V,01/05/70 01:55:33.100,1018.803632
5030505 *0001V,01/05/70 01:55:33.200,1018.804535
5030599 *0001V,01/05/70 01:55:33.300,1018.807600
5030692 *0001V,01/05/70 01:55:33.400,1018.802675
5030802 *0001V,01/05/70 01:55:33.500,1018.802883
5030895 *0001V,01/05/70 01:55:33.600,1018.804026
5031004 *0001V,01/05/70 01:55:33.700,1018.801975
5031098 *0001V,01/05/70 01:55:33.800,1018.798685
5031192 *0001V,01/05/70 01:55:33.900,1018.800726
5031301 *0001V,01/05/70 01:55:34.000,1018.801024
5031394 *0001V,01/05/70 01:55:34.100,1018.801196
5031504 *0001V,01/05/70 01:55:34.200,1018.799652
5031597 *0001V,01/05/70 01:55:34.300,1018.800081
5031691 *0001V,01/05/70 01:55:34.400,1018.800546
5031800 *0001V,01/05/70 01:55:34.500,1018.795838
5031894 *0001V,01/05/70 01:55:34.600,1018.797151
5032003 *0001V,01/05/70 01:55:34.700,1018.797093
5032096 *0001V,01/05/70 01:55:34.800,1018.795813
5032206 *0001V,01/05/70 01:55:34.900,1018.801955
5032299 *0001V,01/05/70 01:55:35.000,1018.799948
5032393 *0001V,01/05/70 01:55:35.100,1018.796982
5032502 *0001V,01/05/70 01:55:35.200,1018.798205
5032596 *0001V,01/05/70 01:55:35.300,1018.796220
5032705 *0001V,01/05/70 01:55:35.400,1018.795884
5032798 *0001V,01/05/70 01:55:35.500,1018.797230
5032892 *0001V,01/05/70 01:55:35.600,1018.797588
5033001 *0001V,01/05/70 01:55:35.700,1018.796564
5033095 *0001V,01/05/70 01:55:35.800,1018.798164
5033204 *0001V,01/05/70 01:55:35.900,1018.798548
5033298 *0001V,01/05/70 01:55:36.000,1018.799537
5033391 *0001V,01/05/70 01:55:36.100,1018.799865
5033500 *0001V,01/05/70 01:55:36.200,1018.799720
5033594 *0001V,01/05/70 01:55:36.300,1018.798584
5033703 *0001V,01/05/70 01:55:36.400,1018.798071
5033797 *0001V,01/05/70 01:55:36.500,1018.798325
5033906 *0001V,01/05/70 01:55:36.600,1018.798928
5034000 *0001V,01/05/70 01:55:36.700,1018.802986
5034093 *0001V,01/05/70 01:55:36.800,1018.803714
5034202 *0001V,01/05/70 01:55:36.900,1018.803477
5034296 *0001V,01/05/70 01:55:37.000,1018.807092
5034405 *0001V,01/05/70 01:55:37.100,1018.807749
5034499 *0001V,01/05/70 01:55:37.200,1018.809219
5034592 *0001V,01/05/70 01:55:37.300,1018.808395
5034702 *0001V,01/05/70 01:55:37.400,1018.807113
5034795 *0001V,01/05/70 01:55:37.500,1018.809325
5034904 *0001V,01/05/70 01:55:37.600,1018.813007
5034998 *0001V,01/05/70 01:55:37.700,1018.812560
5035092 *0001V,01/05/70 01:55:37.800,1018.816783
5035201 *0001V,01/05/70 01:55:37.900,1018.816683
5035294 *0001V,01/05/70 01:55:38.000,1018.816651
5035404 *0001V,01/05/70 01:55:38.100,1018.818192
5035497 *0001V,01/05/70 01:55:38.200,1018.814643
5035591 *0001V,01/05/70 01:55:38.300,1018.815423
5035700 *0001V,01/05/70 01:55:38.400,1018.813723
5035794 *0001V,01/05/70 01:55:38.500,1018.812491
5035903 *0001V,01/05/70 01:55:38.600,1018.804226
5035996 *0001V,01/05/70 01:55:38.700,1018.805284
5036106 *0001V,01/05/70 01:55:38.800,1018.800695
5036199 *0001V,01/05/70 01:55:38.900,1018.802036
5036293 *0001V,01/05/70 01:55:39.000,1018.805786
5036402 *0001V,01/05/70 01:55:39.100,1018.808492
5036496 *0001V,01/05/70 01:55:39.200,1018.807735
5036605 *0001V,01/05/70 01:55:39.300,1018.805419
5036698 *0001V,01/05/70 01:55:39.400,1018.804303
5036792 *0001V,01/05/70 01:55:39.500,1018.805613
5036901 *0001V,01/05/70 01:55:39.600,1018.805454
5036995 *0001V,01/05/70 01:55:39.700,1018.803872
5037104 *0001V,01/05/70 01:55:39.800,1018.804902
5037198 *0001V,01/05/70 01:55:39.900,1018.801701
5037291 *0001V,01/05/70 01:55:40.000,1018.799844
5037400 *0001V,01/05/70 01:55:40.100,1018.798639
5037494 *0001V,01/05/70 01:55:40.200,1018.797037
5037603 *0001V,01/05/70 01:55:40.300,1018.799311
5037697 *0001V,01/05/70 01:55:40.400,1018.799536
5037806 *0001V,01/05/70 01:55:40.500,1018.796116
5037900 *0001V,01/05/70 01:55:40.600,1018.792774
5037993 *0001V,01/05/70 01:55:40.700,1018.791038
5038102 *0001V,01/05/70 01:55:40.800,1018.788039
5038196 *0001V,01/05/70 01:55:40.900,1018.789887
5038305 *0001V,01/05/70 01:55:41.000,1018.792137
5038399 *0001V,01/05/70 01:55:41.100,1018.790009
5038492 *0001V,01/05/70 01:55:41.200,1018.791664
5038602 *0001V,01/05/70 01:55:41.300,1018.789142
5038695 *0001V,01/05/70 01:55:41.400,1018.787569
5038804 *0001V,01/05/70 01:55:41.500,1018.787127
5038898 *0001V,01/05/70 01:55:41.600,1018.790988
5038992 *0001V,01/05/70 01:55:41.700,1018.788638
5039101 *0001V,01/05/70 01:55:41.800,1018.790329
5039194 *0001V,01/05/70 01:55:41.900,1018.792447
5039304 *0001V,01/05/70 01:55:42.000,1018.791936
5039397 *0001V,01/05/70 01:55:42.100,1018.793186
5039491 *0001V,01/05/70 01:55:42.200,1018.792030
5039600 *0001V,01/05/70 01:55:42.300,1018.795095
5039694 *0001V,01/05/70 01:55:42.400,1018.795513
5039803 *0001V,01/05/70 01:55:42.500,1018.800602
5039896 *0001V,01/05/70 01:55:42.600,1018.802426
5040006 *0001V,01/05/70 01:55:42.700,1018.804733
5040099 *0001V,01/05/70 01:55:42.800,1018.809552
5040193 *0001V,01/05/70 01:55:42.900,1018.811399
5040302 *0001V,01/05/70 01:55:43.000,1018.813097
5040396 *0001V,01/05/70 01:55:43.100,1018.813187
5040505 *0001V,01/05/70 01:55:43.200,1018.812748
5040598 *0001V,01/05/70 01:55:43.300,1018.812692
5040692 *0001V,01/05/70 01:55:43.400,1018.813484
5040801 *0001V,01/05/70 01:55:43.500,1018.815381
5040895 *0001V,01/05/70 01:55:43.600,1018.817138
5041004 *0001V,01/05/70 01:55:43.700,1018.820365
5041098 *0001V,01/05/70 01:55:43.800,1018.817017
5041191 *0001V,01/05/70 01:55:43.900,1018.816456
5041300 *0001V,01/05/70 01:55:44.000,1018.816600
5041394 *0001V,01/05/70 01:55:44.100,1018.816811
5041503 *0001V,01/05/70 01:55:44.200,1018.815962
5041597 *0001V,01/05/70 01:55:44.300,1018.816229
5041706 *0001V,01/05/70 01:55:44.400,1018.813358
5041800 *0001V,01/05/70 01:55:44.500,1018.816541
5041893 *0001V,01/05/70 01:55:44.600,1018.816161
5042002 *0001V,01/05/70 01:55:44.700,1018.815707
5042096 *0001V,01/05/70 01:55:44.800,1018.819500
5042205 *0001V,01/05/70 01:55:44.900,1018.815989
5042299 *0001V,01/05/70 01:55:45.000,1018.814010
5042392 *0001V,01/05/70 01:55:45.100,1018.812076
5042502 *0001V,01/05/70 01:55:45.200,1018.809187
5042595 *0001V,01/05/70 01:55:45.300,1018.810749
5042704 *0001V,01/05/70 01:55:45.400,1018.806152
5042798 *0001V,01/05/70 01:55:45.500,1018.805659
5042892 *0001V,01/05/70 01:55:45.600,1018.801139
5043001 *0001V,01/05/70 01:55:45.700,1018.804906
5043094 *0001V,01/05/70 01:55:45.800,1018.801288
5043204 *0001V,01/05/70 01:55:45.900,1018.800843
5043297 *0001V,01/05/70 01:55:46.000,1018.791292
5043391 *0001V,01/05/70 01:55:46.100,1018.796494
5043500 *0001V,01/05/70 01:55:46.200,1018.800019
5043594 *0001V,01/05/70 01:55:46.300,1018.802223
5043703 *0001V,01/05/70 01:55:46.400,1018.802021
5043796 *0001V,01/05/70 01:55:46.500,1018.799583
5043906 *0001V,01/05/70 01:55:46.600,1018.795197
5043999 *0001V,01/05/70 01:55:46.700,1018.796866
5044093 *0001V,01/05/70 01:55:46.800,1018.797270
5044202 *0001V,01/05/70 01:55:46.900,1018.796685
5044296 *0001V,01/05/70 01:55:47.000,1018.794774
5044405 *0001V,01/05/70 01:55:47.100,1018.796464
5044498 *0001V,01/05/70 01:55:47.200,1018.798082
5044592 *0001V,01/05/70 01:55:47.300,1018.794208
5044701 *0001V,01/05/70 01:55:47.400,1018.790773
5044795 *0001V,01/05/70 01:55:47.500,1018.789775
5044904 *0001V,01/05/70 01:55:47.600,1018.789819
5044998 *0001V,01/05/70 01:55:47.700,1018.785004
5045091 *0001V,01/05/70 01:55:47.800,1018.783146
5045200 *0001V,01/05/70 01:55:47.900,1018.787062
5045294 *0001V,01/05/70 01:55:48.000,1018.785945
5045403 *0001V,01/05/70 01:55:48.100,1018.785151
5045497 *0001V,01/05/70 01:55:48.200,1018.786557
5045606 *0001V,01/05/70 01:55:48.300,1018.788882
5045700 *0001V,01/05/70 01:55:48.400,1018.787729
5045793 *0001V,01/05/70 01:55:48.500,1018.789039
5045902 *0001V,01/05/70 01:55:48.600,1018.789644
5045996 *0001V,01/05/70 01:55:48.700,1018.791579
5046105 *0001V,01/05/70 01:55:48.800,1018.790779
5046199 *0001V,01/05/70 01:55:48.900,1018.789509
5046292 *0001V,01/05/70 01:55:49.000,1018.791870
5046402 *0001V,01/05/70 01:55:49.100,1018.794099
5046495 *0001V,01/05/70 01:55:49.200,1018.790417
5046604 *0001V,01/05/70 01:55:49.300,1018.795022
5046698 *0001V,01/05/70 01:55:49.400,1018.798424
5046792 *0001V,01/05/70 01:55:49.500,1018.795251
5046901 *0001V,01/05/70 01:55:49.600,1018.792504
5046994 *0001V,01/05/70 01:55:49.700,1018.795999
5047104 *0001V,01/05/70 01:55:49.800,1018.798649
5047197 *0001V,01/05/70 01:55:49.900,1018.801040
5047291 *0001V,01/05/70 01:55:50.000,1018.796901
5047400 *0001V,01/05/70 01:55:50.100,1018.795261
5047494 *0001V,01/05/70 01:55:50.200,1018.797892
5047603 *0001V,01/05/70 01:55:50.300,1018.800755
5047696 *0001V,01/05/70 01:55:50.400,1018.801655
5047806 *0001V,01/05/70 01:55:50.500,1018.801703
5047899 *0001V,01/05/70 01:55:50.600,1018.802529
5047993 *0001V,01/05/70 01:55:50.700,1018.805295
5048102 *0001V,01/05/70 01:55:50.800,1018.799474
5048196 *0001V,01/05/70 01:55:50.900,1018.794671
5048305 *0001V,01/05/70 01:55:51.000,1018.797849
5048398 *0001V,01/05/70 01:55:51.100,1018.797067
5048492 *0001V,01/05/70 01:55:51.200,1018.797113
5048601 *0001V,01/05/70 01:55:51.300,1018.798408
5048695 *0001V,01/05/70 01:55:51.400,1018.795778
5048804 *0001V,01/05/70 01:55:51.500,1018.799760
5048898 *0001V,01/05/70 01:55:51.600,1018.800689
5048991 *0001V,01/05/70 01:55:51.700,1018.802126
5049100 *0001V,01/05/70 01:55:51.800,1018.801872
5049194 *0001V,01/05/70 01:55:51.900,1018.803914
5049303 *0001V,01/05/70 01:55:52.000,1018.804582
5049397 *0001V,01/05/70 01:55:52.100,1018.805243
5049506 *0001V,01/05/70 01:55:52.200,1018.809033
5049600 *0001V,01/05/70 01:55:52.300,1018.805989
5049693 *0001V,01/05/70 01:55:52.400,1018.807039
5049802 *0001V,01/05/70 01:55:52.500,1018.805801
5049896 *0001V,01/05/70 01:55:52.600,1018.801846
5050005 *0001V,01/05/70 01:55:52.700,1018.804010
5050099 *0001V,01/05/70 01:55:52.800,1018.802575
5050192 *0001V,01/05/70 01:55:52.900,1018.801688
5050302 *0001V,01/05/70 01:55:53.000,1018.802131
5050395 *0001V,01/05/70 01:55:53.100,1018.800962
5050504 *0001V,01/05/70 01:55:53.200,1018.800414
5050598 *0001V,01/05/70 01:55:53.300,1018.799616
5050692 *0001V,01/05/70 01:55:53.400,1018.797023
5050801 *0001V,01/05/70 01:55:53.500,1018.795860
5050894 *0001V,01/05/70 01:55:53.600,1018.793074
5051004 *0001V,01/05/70 01:55:53.700,1018.796970
5051097 *0001V,01/05/70 01:55:53.800,1018.792582
5051191 *0001V,01/05/70 01:55:53.900,1018.795778
5051300 *0001V,01/05/70 01:55:54.000,1018.793253
5051394 *0001V,01/05/70 01:55:54.100,1018.791026
5051503 *0001V,01/05/70 01:55:54.200,1018.791640
5051596 *0001V,01/05/70 01:55:54.300,1018.791931
5051706 *0001V,01/05/70 01:55:54.400,1018.793086
5051799 *0001V,01/05/70 01:55:54.500,1018.788217
5051893 *0001V,01/05/70 01:55:54.600,1018.788714
5052002 *0001V,01/05/70 01:55:54.700,1018.787610
5052096 *0001V,01/05/70 01:55:54.800,1018.791403
5052205 *0001V,01/05/70 01:55:54.900,1018.795363
5052298 *0001V,01/05/70 01:55:55.000,1018.795000
5052392 *0001V,01/05/70 01:55:55.100,1018.799076
5052501 *0001V,01/05/70 01:55:55.200,1018.799633
5052595 *0001V,01/05/70 01:55:55.300,1018.800652
5052704 *0001V,01/05/70 01:55:55.400,1018.800635
5052798 *0001V,01/05/70 01:55:55.500,1018.797192
5052891 *0001V,01/05/70 01:55:55.600,1018.799871
5053000 *0001V,01/05/70 01:55:55.700,1018.800651
5053094 *0001V,01/05/70 01:55:55.800,1018.801472
5053203 *0001V,01/05/70 01:55:55.900,1018.799854
5053297 *0001V,01/05/70 01:55:56.000,1018.801511
5053390 *0001V,01/05/70 01:55:56.100,1018.799163
5053500 *0001V,01/05/70 01:55:56.200,1018.801423
5053593 *0001V,01/05/70 01:55:56.300,1018.798052
5053702 *0001V,01/05/70 01:55:56.400,1018.797132
5053796 *0001V,01/05/70 01:55:56.500,1018.796513
5053905 *0001V,01/05/70 01:55:56.600,1018.793331
5053999 *0001V,01/05/70 01:55:56.700,1018.795265
5054092 *0001V,01/05/70 01:55:56.800,1018.792806
5054202 *0001V,01/05/70 01:55:56.900,1018.796361
5054295 *0001V,01/05/70 01:55:57.000,1018.797859
5054404 *0001V,01/05/70 01:55:57.100,1018.799225
5054498 *0001V,01/05/70 01:55:57.200,1018.804252
5054592 *0001V,01/05/70 01:55:57.300,1018.802950
5054701 *0001V,01/05/70 01:55:57.400,1018.800389
5054794 *0001V,01/05/70 01:55:57.500,1018.803334
5054904 *0001V,01/05/70 01:55:57.600,1018.800339
5054997 *0001V,01/05/70 01:55:57.700,1018.799449
5055091 *0001V,01/05/70 01:55:57.800,1018.797929
5055200 *0001V,01/05/70 01:55:57.900,1018.799350
5055294 *0001V,01/05/70 01:55:58.000,1018.797638
5055403 *0001V,01/05/70 01:55:58.100,1018.799537
5055496 *0001V,01/05/70 01:55:58.200,1018.800720
5055606 *0001V,01/05/70 01:55:58.300,1018.800937
5055699 *0001V,01/05/70 01:55:58.400,1018.801938
5055793 *0001V,01/05/70 01:55:58.500,1018.803777
5055902 *0001V,01/05/70 01:55:58.600,1018.803667
5055996 *0001V,01/05/70 01:55:58.700,1018.804929
5056105 *0001V,01/05/70 01:55:58.800,1018.805266
5056198 *0001V,01/05/70 01:55:58.900,1018.807104
5056292 *0001V,01/05/70 01:55:59.000,1018.805820
5056401 *0001V,01/05/70 01:55:59.100,1018.804372
5056495 *0001V,01/05/70 01:55:59.200,1018.804725
5056604 *0001V,01/05/70 01:55:59.300,1018.805854
5056698 *0001V,01/05/70 01:55:59.400,1018.801087
5056791 *0001V,01/05/70 01:55:59.500,1018.800245
5056900 *0001V,01/05/70 01:55:59.600,1018.802913
5056994 *0001V,01/05/70 01:55:59.700,1018.799620
5057103 *0001V,01/05/70 01:55:59.800,1018.795611
5057197 *0001V,01/05/70 01:55:59.900,1018.800183
5057290 *0001V,01/05/70 01:56:00.000,1018.800449
5057400 *0001V,01/05/70 01:56:00.100,1018.801111
5057493 *0001V,01/05/70 01:56:00.200,1018.801151
5057602 *0001V,01/05/70 01:56:00.300,1018.802450
5057696 *0001V,01/05/70 01:56:00.400,1018.801326
5057805 *0001V,01/05/70 01:56:00.500,1018.801819
5057899 *0001V,01/05/70 01:56:00.600,1018.805687
5057992 *0001V,01/05/70 01:56:00.700,1018.810500
5058102 *0001V,01/05/70 01:56:00.800,1018.811148
5058195 *0001V,01/05/70 01:56:00.900,1018.809159
5058304 *0001V,01/05/70 01:56:01.000,1018.811377
5058398 *0001V,01/05/70 01:56:01.100,1018.811874
5058492 *0001V,01/05/70 01:56:01.200,1018.813128
5058601 *0001V,01/05/70 01:56:01.300,1018.812097
5058694 *0001V,01/05/70 01:56:01.400,1018.812286
5058804 *0001V,01/05/70 01:56:01.500,1018.811516
5058897 *0001V,01/05/70 01:56:01.600,1018.810148
5059006 *0001V,01/05/70 01:56:01.700,1018.813476
5059100 *0001V,01/05/70 01:56:01.800,1018.813140
5059194 *0001V,01/05/70 01:56:01.900,1018.810638
5059303 *0001V,01/05/70 01:56:02.000,1018.810207
5059396 *0001V,01/05/70 01:56:02.100,1018.805334
5059506 *0001V,01/05/70 01:56:02.200,1018.807055
5059599 *0001V,01/05/70 01:56:02.300,1018.810776
5059693 *0001V,01/05/70 01:56:02.400,1018.810737
5059802 *0001V,01/05/70 01:56:02.500,1018.811711
5059896 *0001V,01/05/70 01:56:02.600,1018.812971
5100005 *0001V,01/05/70 01:56:02.700,1018.815024
5100098 *0001V,01/05/70 01:56:02.800,1018.814686
5100192 *0001V,01/05/70 01:56:02.900,1018.815573
5100301 *0001V,01/05/70 01:56:03.000,1018.813401
5100395 *0001V,01/05/70 01:56:03.100,1018.813491
5100504 *0001V,01/05/70 01:56:03.200,1018.813326
5100598 *0001V,01/05/70 01:56:03.300,1018.811571
5100691 *0001V,01/05/70 01:56:03.400,1018.808287
5100800 *0001V,01/05/70 01:56:03.500,1018.806558
5100894 *0001V,01/05/70 01:56:03.600,1018.805431
5101003 *0001V,01/05/70 01:56:03.700,1018.804058
5101097 *0001V,01/05/70 01:56:03.800,1018.800683
5101190 *0001V,01/05/70 01:56:03.900,1018.801089
5101300 *0001V,01/05/70 01:56:04.000,1018.798037
5101393 *0001V,01/05/70 01:56:04.100,1018.798799
5101502 *0001V,01/05/70 01:56:04.200,1018.796405
5101596 *0001V,01/05/70 01:56:04.300,1018.793022
5101705 *0001V,01/05/70 01:56:04.400,1018.796339
5101799 *0001V,01/05/70 01:56:04.500,1018.791486
5101892 *0001V,01/05/70 01:56:04.600,1018.793274
5102002 *0001V,01/05/70 01:56:04.700,1018.785900
5102095 *0001V,01/05/70 01:56:04.800,1018.788439
5102204 *0001V,01/05/70 01:56:04.900,1018.791276
5102298 *0001V,01/05/70 01:56:05.000,1018.792831
5102392 *0001V,01/05/70 01:56:05.100,1018.797442
5102501 *0001V,01/05/70 01:56:05.200,1018.795523
5102594 *0001V,01/05/70 01:56:05.300,1018.796677
5102704 *0001V,01/05/70 01:56:05.400,1018.796420
5102797 *0001V,01/05/70 01:56:05.500,1018.796625
5102891 *0001V,01/05/70 01:56:05.600,1018.796069
5103000 *0001V,01/05/70 01:56:05.700,1018.793562
5103094 *0001V,01/05/70 01:56:05.800,1018.793993
5103203 *0001V,01/05/70 01:56:05.900,1018.795996
5103296 *0001V,01/05/70 01:56:06.000,1018.796004
5103406 *0001V,01/05/70 01:56:06.100,1018.798682
5103499 *0001V,01/05/70 01:56:06.200,1018.797634
5103593 *0001V,01/05/70 01:56:06.300,1018.805889
5103702 *0001V,01/05/70 01:56:06.400,1018.799650
5103796 *0001V,01/05/70 01:56:06.500,1018.799953
5103905 *0001V,01/05/70 01:56:06.600,1018.795809
5103998 *0001V,01/05/70 01:56:06.700,1018.801656
5104092 *0001V,01/05/70 01:56:06.800,1018.805527
5104201 *0001V,01/05/70 01:56:06.900,1018.803980
5104295 *0001V,01/05/70 01:56:07.000,1018.804612
5104404 *0001V,01/05/70 01:56:07.100,1018.807603
5104498 *0001V,01/05/70 01:56:07.200,1018.807940
5104591 *0001V,01/05/70 01:56:07.300,1018.809581
5104700 *0001V,01/05/70 01:56:07.400,1018.806229
5104794 *0001V,01/05/70 01:56:07.500,1018.802145
5104903 *0001V,01/05/70 01:56:07.600,1018.802859
5104997 *0001V,01/05/70 01:56:07.700,1018.805994
5105090 *0001V,01/05/70 01:56:07.800,1018.799032
5105200 *0001V,01/05/70 01:56:07.900,1018.798166
5105293 *0001V,01/05/70 01:56:08.000,1018.802956
5105402 *0001V,01/05/70 01:56:08.100,1018.803585
5105496 *0001V,01/05/70 01:56:08.200,1018.799362
5105605 *0001V,01/05/70 01:56:08.300,1018.797531
5105699 *0001V,01/05/70 01:56:08.400,1018.801980
5105792 *0001V,01/05/70 01:56:08.500,1018.804915
5105902 *0001V,01/05/70 01:56:08.600,1018.800287
5105995 *0001V,01/05/70 01:56:08.700,1018.797726
5106104 *0001V,01/05/70 01:56:08.800,1018.792952
5106198 *0001V,01/05/70 01:56:08.900,1018.792990
5106292 *0001V,01/05/70 01:56:09.000,1018.790636
5106401 *0001V,01/05/70 01:56:09.100,1018.794209
5106494 *0001V,01/05/70 01:56:09.200,1018.796705
5106604 *0001V,01/05/70 01:56:09.300,1018.797748
5106697 *0001V,01/05/70 01:56:09.400,1018.797549
5106791 *0001V,01/05/70 01:56:09.500,1018.792098
5106900 *0001V,01/05/70 01:56:09.600,1018.795899
5106994 *0001V,01/05/70 01:56:09.700,1018.803025
5107103 *0001V,01/05/70 01:56:09.800,1018.799267
5107196 *0001V,01/05/70 01:56:09.900,1018.796807
5107306 *0001V,01/05/70 01:56:10.000,1018.792549
5107399 *0001V,01/05/70 01:56:10.100,1018.796536
5107493 *0001V,01/05/70 01:56:10.200,1018.797263
5107602 *0001V,01/05/70 01:56:10.300,1018.794487
5107696 *0001V,01/05/70 01:56:10.400,1018.794668
5107805 *0001V,01/05/70 01:56:10.500,1018.795282
5107898 *0001V,01/05/70 01:56:10.600,1018.790512
5107992 *0001V,01/05/70 01:56:10.700,1018.794510
5108101 *0001V,01/05/70 01:56:10.800,1018.796438
5108195 *0001V,01/05/70 01:56:10.900,1018.790637
5108304 *0001V,01/05/70 01:56:11.000,1018.794643
5108398 *0001V,01/05/70 01:56:11.100,1018.794531
5108491 *0001V,01/05/70 01:56:11.200,1018.794804
5108600 *0001V,01/05/70 01:56:11.300,1018.792126
5108694 *0001V,01/05/70 01:56:11.400,1018.797516
5108803 *0001V,01/05/70 01:56:11.500,1018.793679
5108897 *0001V,01/05/70 01:56:11.600,1018.796805
5109006 *0001V,01/05/70 01:56:11.700,1018.799915
5109100 *0001V,01/05/70 01:56:11.800,1018.794784
5109193 *0001V,01/05/70 01:56:11.900,1018.798840
5109302 *0001V,01/05/70 01:56:12.000,1018.802035
5109396 *0001V,01/05/70 01:56:12.100,1018.797478
5109505 *0001V,01/05/70 01:56:12.200,1018.791756
5109599 *0001V,01/05/70 01:56:12.300,1018.789389
5109692 *0001V,01/05/70 01:56:12.400,1018.786948
5109802 *0001V,01/05/70 01:56:12.500,1018.790855
5109895 *0001V,01/05/70 01:56:12.600,1018.793474
5110004 *0001V,01/05/70 01:56:12.700,1018.795695
5110098 *0001V,01/05/70 01:56:12.800,1018.796962
5110192 *0001V,01/05/70 01:56:12.900,1018.791822
5110301 *0001V,01/05/70 01:56:13.000,1018.789201
5110394 *0001V,01/05/70 01:56:13.100,1018.785126
5110504 *0001V,01/05/70 01:56:13.200,1018.782192
5110597 *0001V,01/05/70 01:56:13.300,1018.780198
5110691 *0001V,01/05/70 01:56:13.400,1018.787578
5110800 *0001V,01/05/70 01:56:13.500,1018.784865
5110894 *0001V,01/05/70 01:56:13.600,1018.788884
5111003 *0001V,01/05/70 01:56:13.700,1018.786781
5111096 *0001V,01/05/70 01:56:13.800,1018.793250
5111206 *0001V,01/05/70 01:56:13.900,1018.794237
5111299 *0001V,01/05/70 01:56:14.000,1018.791715
5111393 *0001V,01/05/70 01:56:14.100,1018.793177
5111502 *0001V,01/05/70 01:56:14.200,1018.793202
5111596 *0001V,01/05/70 01:56:14.300,1018.794087
5111705 *0001V,01/05/70 01:56:14.400,1018.792318
5111798 *0001V,01/05/70 01:56:14.500,1018.792458
5111892 *0001V,01/05/70 01:56:14.600,1018.790629
5112001 *0001V,01/05/70 01:56:14.700,1018.791081
5112095 *0001V,01/05/70 01:56:14.800,1018.789525
5112204 *0001V,01/05/70 01:56:14.900,1018.788536
5112298 *0001V,01/05/70 01:56:15.000,1018.782659
5112391 *0001V,01/05/70 01:56:15.100,1018.779778
5112500 *0001V,01/05/70 01:56:15.200,1018.784190
5112594 *0001V,01/05/70 01:56:15.300,1018.787702
5112703 *0001V,01/05/70 01:56:15.400,1018.790576
5112797 *0001V,01/05/70 01:56:15.500,1018.785781
5112890 *0001V,01/05/70 01:56:15.600,1018.784858
5113000 *0001V,01/05/70 01:56:15.700,1018.777397
5113093 *0001V,01/05/70 01:56:15.800,1018.780015
5113202 *0001V,01/05/70 01:56:15.900,1018.773165
5113296 *0001V,01/05/70 01:56:16.000,1018.780804
5113405 *0001V,01/05/70 01:56:16.100,1018.783625
5113499 *0001V,01/05/70 01:56:16.200,1018.776281
5113592 *0001V,01/05/70 01:56:16.300,1018.770783
5113702 *0001V,01/05/70 01:56:16.400,1018.778684
5113795 *0001V,01/05/70 01:56:16.500,1018.777202
5113904 *0001V,01/05/70 01:56:16.600,1018.780079
5113998 *0001V,01/05/70 01:56:16.700,1018.772293
5114092 *0001V,01/05/70 01:56:16.800,1018.780274
5114201 *0001V,01/05/70 01:56:16.900,1018.782114
5114294 *0001V,01/05/70 01:56:17.000,1018.776083
5114404 *0001V,01/05/70 01:56:17.100,1018.780232
5114497 *0001V,01/05/70 01:56:17.200,1018.775921
5114591 *0001V,01/05/70 01:56:17.300,1018.770349
5114700 *0001V,01/05/70 01:56:17.400,1018.773916
5114794 *0001V,01/05/70 01:56:17.500,1018.771507
5114903 *0001V,01/05/70 01:56:17.600,1018.766074
5114996 *0001V,01/05/70 01:56:17.700,1018.765691
5115106 *0001V,01/05/70 01:56:17.800,1018.774727
5115199 *0001V,01/05/70 01:56:17.900,1018.776497
5115293 *0001V,01/05/70 01:56:18.000,1018.777839
5115402 *0001V,01/05/70 01:56:18.100,1018.782136
5115496 *0001V,01/05/70 01:56:18.200,1018.782462
5115605 *0001V,01/05/70 01:56:18.300,1018.783710
5115698 *0001V,01/05/70 01:56:18.400,1018.784310
5115792 *0001V,01/05/70 01:56:18.500,1018.786306
5115901 *0001V,01/05/70 01:56:18.600,1018.778325
5115995 *0001V,01/05/70 01:56:18.700,1018.780202
5116104 *0001V,01/05/70 01:56:18.800,1018.776561
5116198 *0001V,01/05/70 01:56:18.900,1018.778697
5116291 *0001V,01/05/70 01:56:19.000,1018.778097
5116400 *0001V,01/05/70 01:56:19.100,1018.776210
5116494 *0001V,01/05/70 01:56:19.200,1018.772217
5116603 *0001V,01/05/70 01:56:19.300,1018.777262
5116697 *0001V,01/05/70 01:56:19.400,1018.778542
5116806 *0001V,01/05/70 01:56:19.500,1018.779304
5116900 *0001V,01/05/70 01:56:19.600,1018.778327
5116993 *0001V,01/05/70 01:56:19.700,1018.775950
5117102 *0001V,01/05/70 01:56:19.800,1018.773681
5117196 *0001V,01/05/70 01:56:19.900,1018.774994
5117305 *0001V,01/05/70 01:56:20.000,1018.776128
5117399 *0001V,01/05/70 01:56:20.100,1018.778383
5117492 *0001V,01/05/70 01:56:20.200,1018.775067
5117602 *0001V,01/05/70 01:56:20.300,1018.775497
5117695 *0001V,01/05/70 01:56:20.400,1018.773201
5117804 *0001V,01/05/70 01:56:20.500,1018.771700
5117898 *0001V,01/05/70 01:56:20.600,1018.772293
5117992 *0001V,01/05/70 01:56:20.700,1018.775979
5118101 *0001V,01/05/70 01:56:20.800,1018.770459
5118194 *0001V,01/05/70 01:56:20.900,1018.771584
5118304 *0001V,01/05/70 01:56:21.000,1018.781484
5118397 *0001V,01/05/70 01:56:21.100,1018.782610
5118491 *0001V,01/05/70 01:56:21.200,1018.783320
5118600 *0001V,01/05/70 01:56:21.300,1018.786700
5118694 *0001V,01/05/70 01:56:21.400,1018.783318
5118803 *0001V,01/05/70 01:56:21.500,1018.786886
5118896 *0001V,01/05/70 01:56:21.600,1018.790561
5119006 *0001V,01/05/70 01:56:21.700,1018.789823
5119099 *0001V,01/05/70 01:56:21.800,1018.796220
5119193 *0001V,01/05/70 01:56:21.900,1018.798734
5119302 *0001V,01/05/70 01:56:22.000,1018.795307
5119396 *0001V,01/05/70 01:56:22.100,1018.796133
5119505 *0001V,01/05/70 01:56:22.200,1018.797295
5119598 *0001V,01/05/70 01:56:22.300,1018.795642
5119692 *0001V,01/05/70 01:56:22.400,1018.797421
5119801 *0001V,01/05/70 01:56:22.500,1018.794470
5119895 *0001V,01/05/70 01:56:22.600,1018.798490
5120004 *0001V,01/05/70 01:56:22.700,1018.795575
5120098 *0001V,01/05/70 01:56:22.800,1018.799740
5120191 *0001V,01/05/70 01:56:22.900,1018.801685
5120300 *0001V,01/05/70 01:56:23.000,1018.801866
5120394 *0001V,01/05/70 01:56:23.100,1018.800326
5120503 *0001V,01/05/70 01:56:23.200,1018.801726
5120597 *0001V,01/05/70 01:56:23.300,1018.801642
5120690 *0001V,01/05/70 01:56:23.400,1018.799172
5120800 *0001V,01/05/70 01:56:23.500,1018.791017
5120893 *0001V,01/05/70 01:56:23.600,1018.796490
5121002 *0001V,01/05/70 01:56:23.700,1018.797257
5121096 *0001V,01/05/70 01:56:23.800,1018.794221
5121205 *0001V,01/05/70 01:56:23.900,1018.795097
5121299 *0001V,01/05/70 01:56:24.000,1018.795878
5121392 *0001V,01/05/70 01:56:24.100,1018.793344
5121502 *0001V,01/05/70 01:56:24.200,1018.791092
5121595 *0001V,01/05/70 01:56:24.300,1018.789600
5121704 *0001V,01/05/70 01:56:24.400,1018.794578
5121798 *0001V,01/05/70 01:56:24.500,1018.793226
5121892 *0001V,01/05/70 01:56:24.600,1018.790836
5122001 *0001V,01/05/70 01:56:24.700,1018.788306
5122094 *0001V,01/05/70 01:56:24.800,1018.790671
5122204 *0001V,01/05/70 01:56:24.900,1018.788933
5122297 *0001V,01/05/70 01:56:25.000,1018.782898
5122391 *0001V,01/05/70 01:56:25.100,1018.785772
5122500 *0001V,01/05/70 01:56:25.200,1018.778116
5122594 *0001V,01/05/70 01:56:25.300,1018.786090
5122703 *0001V,01/05/70 01:56:25.400,1018.781987
5122796 *0001V,01/05/70 01:56:25.500,1018.782103
5122906 *0001V,01/05/70 01:56:25.600,1018.779696
5122999 *0001V,01/05/70 01:56:25.700,1018.780977
5123093 *0001V,01/05/70 01:56:25.800,1018.778017
5123202 *0001V,01/05/70 01:56:25.900,1018.779401
5123296 *0001V,01/05/70 01:56:26.000,1018.775798
5123405 *0001V,01/05/70 01:56:26.100,1018.778108
5123498 *0001V,01/05/70 01:56:26.200,1018.780241
5123592 *0001V,01/05/70 01:56:26.300,1018.775304
5123701 *0001V,01/05/70 01:56:26.400,1018.776162
5123795 *0001V,01/05/70 01:56:26.500,1018.781322
5123904 *0001V,01/05/70 01:56:26.600,1018.780965
5123998 *0001V,01/05/70 01:56:26.700,1018.777624
5124091 *0001V,01/05/70 01:56:26.800,1018.779773
5124200 *0001V,01/05/70 01:56:26.900,1018.780313
5124294 *0001V,01/05/70 01:56:27.000,1018.777397
5124403 *0001V,01/05/70 01:56:27.100,1018.785947
5124497 *0001V,01/05/70 01:56:27.200,1018.788078
5124590 *0001V,01/05/70 01:56:27.300,1018.787947
5124700 *0001V,01/05/70 01:56:27.400,1018.791454
5124793 *0001V,01/05/70 01:56:27.500,1018.791772
5124902 *0001V,01/05/70 01:56:27.600,1018.795460
5124996 *0001V,01/05/70 01:56:27.700,1018.796837
5125105 *0001V,01/05/70 01:56:27.800,1018.795802
5125199 *0001V,01/05/70 01:56:27.900,1018.799312
5125292 *0001V,01/05/70 01:56:28.000,1018.796221
5125402 *0001V,01/05/70 01:56:28.100,1018.793735
5125495 *0001V,01/05/70 01:56:28.200,1018.797270
5125604 *0001V,01/05/70 01:56:28.300,1018.796961
5125698 *0001V,01/05/70 01:56:28.400,1018.800447
5125792 *0001V,01/05/70 01:56:28.500,1018.802123
5125901 *0001V,01/05/70 01:56:28.600,1018.801030
5125994 *0001V,01/05/70 01:56:28.700,1018.801469
5126104 *0001V,01/05/70 01:56:28.800,1018.796224
5126197 *0001V,01/05/70 01:56:28.900,1018.799118
5126291 *0001V,01/05/70 01:56:29.000,1018.803995
5126400 *0001V,01/05/70 01:56:29.100,1018.805287
5126494 *0001V,01/05/70 01:56:29.200,1018.802638
5126603 *0001V,01/05/70 01:56:29.300,1018.804872
5126696 *0001V,01/05/70 01:56:29.400,1018.802400
5126806 *0001V,01/05/70 01:56:29.500,1018.801675
5126899 *0001V,01/05/70 01:56:29.600,1018.801986
5126993 *0001V,01/05/70 01:56:29.700,1018.802413
5127102 *0001V,01/05/70 01:56:29.800,1018.806624
5127196 *0001V,01/05/70 01:56:29.900,1018.803337
5127305 *0001V,01/05/70 01:56:30.000,1018.804335
5127398 *0001V,01/05/70 01:56:30.100,1018.806845
5127492 *0001V,01/05/70 01:56:30.200,1018.804696
5127601 *0001V,01/05/70 01:56:30.300,1018.808983
5127695 *0001V,01/05/70 01:56:30.400,1018.807456
5127804 *0001V,01/05/70 01:56:30.500,1018.809790
5127898 *0001V,01/05/70 01:56:30.600,1018.812256
5127991 *0001V,01/05/70 01:56:30.700,1018.813413
5128100 *0001V,01/05/70 01:56:30.800,1018.813963
5128194 *0001V,01/05/70 01:56:30.900,1018.809933
5128303 *0001V,01/05/70 01:56:31.000,1018.811090
5128397 *0001V,01/05/70 01:56:31.100,1018.810270
5128506 *0001V,01/05/70 01:56:31.200,1018.813368
5128600 *0001V,01/05/70 01:56:31.300,1018.807913
5128693 *0001V,01/05/70 01:56:31.400,1018.808357
5128802 *0001V,01/05/70 01:56:31.500,1018.810267
5128896 *0001V,01/05/70 01:56:31.600,1018.811646
5129005 *0001V,01/05/70 01:56:31.700,1018.812800
5129099 *0001V,01/05/70 01:56:31.800,1018.815971
5129192 *0001V,01/05/70 01:56:31.900,1018.817096
5129302 *0001V,01/05/70 01:56:32.000,1018.817016
5129395 *0001V,01/05/70 01:56:32.100,1018.813073
5129504 *0001V,01/05/70 01:56:32.200,1018.811549
5129598 *0001V,01/05/70 01:56:32.300,1018.808119
5129692 *0001V,01/05/70 01:56:32.400,1018.810480
5129801 *0001V,01/05/70 01:56:32.500,1018.809281
5129894 *0001V,01/05/70 01:56:32.600,1018.811942
5130004 *0001V,01/05/70 01:56:32.700,1018.812709
5130097 *0001V,01/05/70 01:56:32.800,1018.812391
5130191 *0001V,01/05/70 01:56:32.900,1018.813230
5130300 *0001V,01/05/70 01:56:33.000,1018.812495
5130394 *0001V,01/05/70 01:56:33.100,1018.813059
5130503 *0001V,01/05/70 01:56:33.200,1018.813382
5130596 *0001V,01/05/70 01:56:33.300,1018.815307
5130706 *0001V,01/05/70 01:56:33.400,1018.821904
5130799 *0001V,01/05/70 01:56:33.500,1018.820371
5130893 *0001V,01/05/70 01:56:33.600,1018.820074
5131002 *0001V,01/05/70 01:56:33.700,1018.820458
5131096 *0001V,01/05/70 01:56:33.800,1018.822536
5131205 *0001V,01/05/70 01:56:33.900,1018.820680
5131298 *0001V,01/05/70 01:56:34.000,1018.818901
5131392 *0001V,01/05/70 01:56:34.100,1018.814053
5131501 *0001V,01/05/70 01:56:34.200,1018.815401
5131595 *0001V,01/05/70 01:56:34.300,1018.818604
5131704 *0001V,01/05/70 01:56:34.400,1018.818412
5131798 *0001V,01/05/70 01:56:34.500,1018.818348
5131891 *0001V,01/05/70 01:56:34.600,1018.816580
5132000 *0001V,01/05/70 01:56:34.700,1018.815175
5132094 *0001V,01/05/70 01:56:34.800,1018.819782
5132203 *0001V,01/05/70 01:56:34.900,1018.819020
5132297 *0001V,01/05/70 01:56:35.000,1018.820420
5132390 *0001V,01/05/70 01:56:35.100,1018.823843
5132500 *0001V,01/05/70 01:56:35.200,1018.821007
5132593 *0001V,01/05/70 01:56:35.300,1018.818291
5132703 *0001V,01/05/70 01:56:35.400,1018.816786
5132796 *0001V,01/05/70 01:56:35.500,1018.815845
5132905 *0001V,01/05/70 01:56:35.600,1018.815999
5132999 *0001V,01/05/70 01:56:35.700,1018.815645
5133093 *0001V,01/05/70 01:56:35.800,1018.815750
5133202 *0001V,01/05/70 01:56:35.900,1018.816702
5133295 *0001V,01/05/70 01:56:36.000,1018.820291
5133405 *0001V,01/05/70 01:56:36.100,1018.821266
5133498 *0001V,01/05/70 01:56:36.200,1018.823500
5133592 *0001V,01/05/70 01:56:36.300,1018.824957
5133701 *0001V,01/05/70 01:56:36.400,1018.825757
5133795 *0001V,01/05/70 01:56:36.500,1018.825070
5133904 *0001V,01/05/70 01:56:36.600,1018.823852
5133997 *0001V,01/05/70 01:56:36.700,1018.826611
5134091 *0001V,01/05/70 01:56:36.800,1018.826956
5134200 *0001V,01/05/70 01:56:36.900,1018.827741
5134294 *0001V,01/05/70 01:56:37.000,1018.829597
5134403 *0001V,01/05/70 01:56:37.100,1018.829312
5134497 *0001V,01/05/70 01:56:37.200,1018.828805
5134606 *0001V,01/05/70 01:56:37.300,1018.826795
5134699 *0001V,01/05/70 01:56:37.400,1018.821891
5134793 *0001V,01/05/70 01:56:37.500,1018.821063
5134902 *0001V,01/05/70 01:56:37.600,1018.818445
5134996 *0001V,01/05/70 01:56:37.700,1018.817844
5135105 *0001V,01/05/70 01:56:37.800,1018.815462
5135199 *0001V,01/05/70 01:56:37.900,1018.814295
5135292 *0001V,01/05/70 01:56:38.000,1018.814148
5135401 *0001V,01/05/70 01:56:38.100,1018.817873
5135495 *0001V,01/05/70 01:56:38.200,1018.818210
5135604 *0001V,01/05/70 01:56:38.300,1018.816071
5135698 *0001V,01/05/70 01:56:38.400,1018.814311
5135791 *0001V,01/05/70 01:56:38.500,1018.813986
5135901 *0001V,01/05/70 01:56:38.600,1018.817362
5135994 *0001V,01/05/70 01:56:38.700,1018.814975
5136103 *0001V,01/05/70 01:56:38.800,1018.815464
5136197 *0001V,01/05/70 01:56:38.900,1018.819091
5136306 *0001V,01/05/70 01:56:39.000,1018.818578
5136400 *0001V,01/05/70 01:56:39.100,1018.818760
5136493 *0001V,01/05/70 01:56:39.200,1018.815982
5136603 *0001V,01/05/70 01:56:39.300,1018.814640
5136696 *0001V,01/05/70 01:56:39.400,1018.814189
5136805 *0001V,01/05/70 01:56:39.500,1018.815758
5136899 *0001V,01/05/70 01:56:39.600,1018.818370
5136993 *0001V,01/05/70 01:56:39.700,1018.818133
5137102 *0001V,01/05/70 01:56:39.800,1018.817999
5137195 *0001V,01/05/70 01:56:39.900,1018.815325
5137305 *0001V,01/05/70 01:56:40.000,1018.814174
5137398 *0001V,01/05/70 01:56:40.100,1018.813643
5137492 *0001V,01/05/70 01:56:40.200,1018.814289
5137601 *0001V,01/05/70 01:56:40.300,1018.814006
5137695 *0001V,01/05/70 01:56:40.400,1018.818563
5137804 *0001V,01/05/70 01:56:40.500,1018.815968
5137897 *0001V,01/05/70 01:56:40.600,1018.817667
5137991 *0001V,01/05/70 01:56:40.700,1018.817552
5138100 *0001V,01/05/70 01:56:40.800,1018.816144
5138194 *0001V,01/05/70 01:56:40.900,1018.814956
5138303 *0001V,01/05/70 01:56:41.000,1018.816487
5138397 *0001V,01/05/70 01:56:41.100,1018.817813
5138506 *0001V,01/05/70 01:56:41.200,1018.818522
5138599 *0001V,01/05/70 01:56:41.300,1018.815418
5138693 *0001V,01/05/70 01:56:41.400,1018.815549
5138802 *0001V,01/05/70 01:56:41.500,1018.814036
5138896 *0001V,01/05/70 01:56:41.600,1018.815701
5139005 *0001V,01/05/70 01:56:41.700,1018.816107
5139099 *0001V,01/05/70 01:56:41.800,1018.816931
5139192 *0001V,01/05/70 01:56:41.900,1018.817561
5139301 *0001V,01/05/70 01:56:42.000,1018.820435
5139395 *0001V,01/05/70 01:56:42.100,1018.822232
5139504 *0001V,01/05/70 01:56:42.200,1018.818980
5139598 *0001V,01/05/70 01:56:42.300,1018.821191
5139691 *0001V,01/05/70 01:56:42.400,1018.825691
5139801 *0001V,01/05/70 01:56:42.500,1018.828198
5139894 *0001V,01/05/70 01:56:42.600,1018.826089
5140003 *0001V,01/05/70 01:56:42.700,1018.823637
5140097 *0001V,01/05/70 01:56:42.800,1018.823833
5140206 *0001V,01/05/70 01:56:42.900,1018.822778
5140300 *0001V,01/05/70 01:56:43.000,1018.824168
5140393 *0001V,01/05/70 01:56:43.100,1018.823733
5140503 *0001V,01/05/70 01:56:43.200,1018.823393
5140596 *0001V,01/05/70 01:56:43.300,1018.825128
5140705 *0001V,01/05/70 01:56:43.400,1018.824709
5140799 *0001V,01/05/70 01:56:43.500,1018.823456
5140893 *0001V,01/05/70 01:56:43.600,1018.823167
5141002 *0001V,01/05/70 01:56:43.700,1018.824400
5141095 *0001V,01/05/70 01:56:43.800,1018.823446
5141205 *0001V,01/05/70 01:56:43.900,1018.824946
5141298 *0001V,01/05/70 01:56:44.000,1018.827508
5141392 *0001V,01/05/70 01:56:44.100,1018.826386
5141501 *0001V,01/05/70 01:56:44.200,1018.826615
5141595 *0001V,01/05/70 01:56:44.300,1018.824323
5141704 *0001V,01/05/70 01:56:44.400,1018.826277
5141797 *0001V,01/05/70 01:56:44.500,1018.824069
5141891 *0001V,01/05/70 01:56:44.600,1018.824994
5142000 *0001V,01/05/70 01:56:44.700,1018.825071
5142094 *0001V,01/05/70 01:56:44.800,1018.823798
5142203 *0001V,01/05/70 01:56:44.900,1018.823805
5142297 *0001V,01/05/70 01:56:45.000,1018.821586
5142406 *0001V,01/05/70 01:56:45.100,1018.820015
5142499 *0001V,01/05/70 01:56:45.200,1018.820941
5142593 *0001V,01/05/70 01:56:45.300,1018.821773
5142702 *0001V,01/05/70 01:56:45.400,1018.821323
5142796 *0001V,01/05/70 01:56:45.500,1018.820818
5142905 *0001V,01/05/70 01:56:45.600,1018.818668
5142999 *0001V,01/05/70 01:56:45.700,1018.816501
5143092 *0001V,01/05/70 01:56:45.800,1018.816372
5143201 *0001V,01/05/70 01:56:45.900,1018.819602
5143295 *0001V,01/05/70 01:56:46.000,1018.820061
5143404 *0001V,01/05/70 01:56:46.100,1018.821262
5143498 *0001V,01/05/70 01:56:46.200,1018.819688
5143591 *0001V,01/05/70 01:56:46.300,1018.821179
5143701 *0001V,01/05/70 01:56:46.400,1018.821700
5143794 *0001V,01/05/70 01:56:46.500,1018.820104
5143903 *0001V,01/05/70 01:56:46.600,1018.819126
5143997 *0001V,01/05/70 01:56:46.700,1018.819180
5144091 *0001V,01/05/70 01:56:46.800,1018.818427
5144200 *0001V,01/05/70 01:56:46.900,1018.820323
5144293 *0001V,01/05/70 01:56:47.000,1018.816476
5144403 *0001V,01/05/70 01:56:47.100,1018.816669
5144496 *0001V,01/05/70 01:56:47.200,1018.816910
5144605 *0001V,01/05/70 01:56:47.300,1018.816354
5144699 *0001V,01/05/70 01:56:47.400,1018.813562
5144793 *0001V,01/05/70 01:56:47.500,1018.811511
5144902 *0001V,01/05/70 01:56:47.600,1018.812923
5144995 *0001V,01/05/70 01:56:47.700,1018.815688
5145105 *0001V,01/05/70 01:56:47.800,1018.813036
5145198 *0001V,01/05/70 01:56:47.900,1018.812532
5145292 *0001V,01/05/70 01:56:48.000,1018.814451
5145401 *0001V,01/05/70 01:56:48.100,1018.813892
5145495 *0001V,01/05/70 01:56:48.200,1018.812830
5145604 *0001V,01/05/70 01:56:48.300,1018.812979
5145697 *0001V,01/05/70 01:56:48.400,1018.810007
5145791 *0001V,01/05/70 01:56:48.500,1018.808902
5145900 *0001V,01/05/70 01:56:48.600,1018.810011
5145994 *0001V,01/05/70 01:56:48.700,1018.807378
5146103 *0001V,01/05/70 01:56:48.800,1018.808148
5146197 *0001V,01/05/70 01:56:48.900,1018.807909
5146306 *0001V,01/05/70 01:56:49.000,1018.810572
5146399 *0001V,01/05/70 01:56:49.100,1018.811816
5146493 *0001V,01/05/70 01:56:49.200,1018.811222
5146602 *0001V,01/05/70 01:56:49.300,1018.808970
5146696 *0001V,01/05/70 01:56:49.400,1018.810295
5146805 *0001V,01/05/70 01:56:49.500,1018.812873
5146899 *0001V,01/05/70 01:56:49.600,1018.807615
5146992 *0001V,01/05/70 01:56:49.700,1018.811786
5147101 *0001V,01/05/70 01:56:49.800,1018.808971
5147195 *0001V,01/05/70 01:56:49.900,1018.811161
5147304 *0001V,01/05/70 01:56:50.000,1018.809879
5147398 *0001V,01/05/70 01:56:50.100,1018.809423
5147491 *0001V,01/05/70 01:56:50.200,1018.808483
5147601 *0001V,01/05/70 01:56:50.300,1018.808194
5147694 *0001V,01/05/70 01:56:50.400,1018.806067
5147803 *0001V,01/05/70 01:56:50.500,1018.811460
5147897 *0001V,01/05/70 01:56:50.600,1018.809236
5148006 *0001V,01/05/70 01:56:50.700,1018.808914
5148100 *0001V,01/05/70 01:56:50.800,1018.811558
5148193 *0001V,01/05/70 01:56:50.900,1018.809362
5148303 *0001V,01/05/70 01:56:51.000,1018.808110
5148396 *0001V,01/05/70 01:56:51.100,1018.806526
5148505 *0001V,01/05/70 01:56:51.200,1018.804831
5148599 *0001V,01/05/70 01:56:51.300,1018.804788
5148693 *0001V,01/05/70 01:56:51.400,1018.804946
5148802 *0001V,01/05/70 01:56:51.500,1018.804817
5148895 *0001V,01/05/70 01:56:51.600,1018.805149
5149005 *0001V,01/05/70 01:56:51.700,1018.801616
5149098 *0001V,01/05/70 01:56:51.800,1018.802206
5149192 *0001V,01/05/70 01:56:51.900,1018.800979
5149301 *0001V,01/05/70 01:56:52.000,1018.798750
5149395 *0001V,01/05/70 01:56:52.100,1018.799069
5149504 *0001V,01/05/70 01:56:52.200,1018.794842
5149597 *0001V,01/05/70 01:56:52.300,1018.797313
5149691 *0001V,01/05/70 01:56:52.400,1018.797273
5149800 *0001V,01/05/70 01:56:52.500,1018.796226
5149894 *0001V,01/05/70 01:56:52.600,1018.796352
5150003 *0001V,01/05/70 01:56:52.700,1018.798509
5150097 *0001V,01/05/70 01:56:52.800,1018.796904
5150206 *0001V,01/05/70 01:56:52.900,1018.795046
5150299 *0001V,01/05/70 01:56:53.000,1018.796464
5150393 *0001V,01/05/70 01:56:53.100,1018.794892
5150502 *0001V,01/05/70 01:56:53.200,1018.793166
5150596 *0001V,01/05/70 01:56:53.300,1018.796012
5150705 *0001V,01/05/70 01:56:53.400,1018.799585
5150799 *0001V,01/05/70 01:56:53.500,1018.797295
5150892 *0001V,01/05/70 01:56:53.600,1018.795410
5151001 *0001V,01/05/70 01:56:53.700,1018.796193
5151095 *0001V,01/05/70 01:56:53.800,1018.797276
5151204 *0001V,01/05/70 01:56:53.900,1018.798111
5151298 *0001V,01/05/70 01:56:54.000,1018.799916
5151391 *0001V,01/05/70 01:56:54.100,1018.802103
5151501 *0001V,01/05/70 01:56:54.200,1018.801458
5151594 *0001V,01/05/70 01:56:54.300,1018.806335
5151703 *0001V,01/05/70 01:56:54.400,1018.804335
5151797 *0001V,01/05/70 01:56:54.500,1018.808270
5151906 *0001V,01/05/70 01:56:54.600,1018.810512
5152000 *0001V,01/05/70 01:56:54.700,1018.813114
5152093 *0001V,01/05/70 01:56:54.800,1018.812704
5152203 *0001V,01/05/70 01:56:54.900,1018.812800
5152296 *0001V,01/05/70 01:56:55.000,1018.815765
5152405 *0001V,01/05/70 01:56:55.100,1018.817923
5152499 *0001V,01/05/70 01:56:55.200,1018.819246
5152593 *0001V,01/05/70 01:56:55.300,1018.820291
5152702 *0001V,01/05/70 01:56:55.400,1018.821454
5152795 *0001V,01/05/70 01:56:55.500,1018.824449
5152905 *0001V,01/05/70 01:56:55.600,1018.822568
5152998 *0001V,01/05/70 01:56:55.700,1018.823867
5153092 *0001V,01/05/70 01:56:55.800,1018.828125
5153201 *0001V,01/05/70 01:56:55.900,1018.827827
5153295 *0001V,01/05/70 01:56:56.000,1018.828806
5153404 *0001V,01/05/70 01:56:56.100,1018.828183
5153497 *0001V,01/05/70 01:56:56.200,1018.830940
5153591 *0001V,01/05/70 01:56:56.300,1018.832991
5153700 *0001V,01/05/70 01:56:56.400,1018.829018
5153794 *0001V,01/05/70 01:56:56.500,1018.827009
5153903 *0001V,01/05/70 01:56:56.600,1018.827709
5153997 *0001V,01/05/70 01:56:56.700,1018.827605
5154106 *0001V,01/05/70 01:56:56.800,1018.829955
5154199 *0001V,01/05/70 01:56:56.900,1018.828463
5154293 *0001V,01/05/70 01:56:57.000,1018.827922
5154402 *0001V,01/05/70 01:56:57.100,1018.826186
5154496 *0001V,01/05/70 01:56:57.200,1018.826264
5154605 *0001V,01/05/70 01:56:57.300,1018.822565
5154699 *0001V,01/05/70 01:56:57.400,1018.822111
5154792 *0001V,01/05/70 01:56:57.500,1018.820738
5154901 *0001V,01/05/70 01:56:57.600,1018.818259
5154995 *0001V,01/05/70 01:56:57.700,1018.811454
5155104 *0001V,01/05/70 01:56:57.800,1018.809880
5155198 *0001V,01/05/70 01:56:57.900,1018.810914
5155291 *0001V,01/05/70 01:56:58.000,1018.810426
5155401 *0001V,01/05/70 01:56:58.100,1018.810443
5155494 *0001V,01/05/70 01:56:58.200,1018.810225
5155603 *0001V,01/05/70 01:56:58.300,1018.807100
5155697 *0001V,01/05/70 01:56:58.400,1018.803386
5155791 *0001V,01/05/70 01:56:58.500,1018.804486
5155900 *0001V,01/05/70 01:56:58.600,1018.804569
5155993 *0001V,01/05/70 01:56:58.700,1018.801409
5156103 *0001V,01/05/70 01:56:58.800,1018.802545
5156196 *0001V,01/05/70 01:56:58.900,1018.803697
5156305 *0001V,01/05/70 01:56:59.000,1018.808240
5156399 *0001V,01/05/70 01:56:59.100,1018.806909
5156493 *0001V,01/05/70 01:56:59.200,1018.807001
5156602 *0001V,01/05/70 01:56:59.300,1018.805204
5156695 *0001V,01/05/70 01:56:59.400,1018.806901
5156805 *0001V,01/05/70 01:56:59.500,1018.808244
5156898 *0001V,01/05/70 01:56:59.600,1018.809091
5156992 *0001V,01/05/70 01:56:59.700,1018.809890
5157101 *0001V,01/05/70 01:56:59.800,1018.810765
5157195 *0001V,01/05/70 01:56:59.900,1018.807547
5157304 *0001V,01/05/70 01:57:00.000,1018.813608
5157397 *0001V,01/05/70 01:57:00.100,1018.810324
5157491 *0001V,01/05/70 01:57:00.200,1018.815916
5157600 *0001V,01/05/70 01:57:00.300,1018.810758
5157694 *0001V,01/05/70 01:57:00.400,1018.816174
5157803 *0001V,01/05/70 01:57:00.500,1018.817419
5157897 *0001V,01/05/70 01:57:00.600,1018.814948
5158006 *0001V,01/05/70 01:57:00.700,1018.816830
5158099 *0001V,01/05/70 01:57:00.800,1018.817645
5158193 *0001V,01/05/70 01:57:00.900,1018.815758
5158302 *0001V,01/05/70 01:57:01.000,1018.822777
5158396 *0001V,01/05/70 01:57:01.100,1018.824075
5158505 *0001V,01/05/70 01:57:01.200,1018.823271
5158599 *0001V,01/05/70 01:57:01.300,1018.825637
5158692 *0001V,01/05/70 01:57:01.400,1018.819758
5158801 *0001V,01/05/70 01:57:01.500,1018.822511
5158895 *0001V,01/05/70 01:57:01.600,1018.824020
5159004 *0001V,01/05/70 01:57:01.700,1018.828119
5159098 *0001V,01/05/70 01:57:01.800,1018.827718
5159191 *0001V,01/05/70 01:57:01.900,1018.827516
5159301 *0001V,01/05/70 01:57:02.000,1018.826085
5159394 *0001V,01/05/70 01:57:02.100,1018.827536
5159503 *0001V,01/05/70 01:57:02.200,1018.828670
5159597 *0001V,01/05/70 01:57:02.300,1018.828255
5159691 *0001V,01/05/70 01:57:02.400,1018.829884
5159800 *0001V,01/05/70 01:57:02.500,1018.830894
5159893 *0001V,01/05/70 01:57:02.600,1018.830105
5200003 *0001V,01/05/70 01:57:02.700,1018.829907
5200096 *0001V,01/05/70 01:57:02.800,1018.827711
5200205 *0001V,01/05/70 01:57:02.900,1018.828334
5200299 *0001V,01/05/70 01:57:03.000,1018.826363
5200393 *0001V,01/05/70 01:57:03.100,1018.824529
5200502 *0001V,01/05/70 01:57:03.200,1018.824388
5200595 *0001V,01/05/70 01:57:03.300,1018.823666
5200705 *0001V,01/05/70 01:57:03.400,1018.824432
5200798 *0001V,01/05/70 01:57:03.500,1018.822927
5200892 *0001V,01/05/70 01:57:03.600,1018.823674
5201001 *0001V,01/05/70 01:57:03.700,1018.821401
5201095 *0001V,01/05/70 01:57:03.800,1018.816821
5201204 *0001V,01/05/70 01:57:03.900,1018.817095
5201297 *0001V,01/05/70 01:57:04.000,1018.816661
5201391 *0001V,01/05/70 01:57:04.100,1018.817054
5201500 *0001V,01/05/70 01:57:04.200,1018.813795
5201594 *0001V,01/05/70 01:57:04.300,1018.815714
5201703 *0001V,01/05/70 01:57:04.400,1018.813991
5201797 *0001V,01/05/70 01:57:04.500,1018.812351
5201890 *0001V,01/05/70 01:57:04.600,1018.813359
5201999 *0001V,01/05/70 01:57:04.700,1018.813727
5202093 *0001V,01/05/70 01:57:04.800,1018.815895
5202202 *0001V,01/05/70 01:57:04.900,1018.811564
5202296 *0001V,01/05/70 01:57:05.000,1018.812976
5202405 *0001V,01/05/70 01:57:05.100,1018.813990
5202499 *0001V,01/05/70 01:57:05.200,1018.815121
5202592 *0001V,01/05/70 01:57:05.300,1018.812844
5202701 *0001V,01/05/70 01:57:05.400,1018.810557
5202795 *0001V,01/05/70 01:57:05.500,1018.812519
5202904 *0001V,01/05/70 01:57:05.600,1018.813883
5202998 *0001V,01/05/70 01:57:05.700,1018.814880
5203091 *0001V,01/05/70 01:57:05.800,1018.814428
5203201 *0001V,01/05/70 01:57:05.900,1018.813730
5203294 *0001V,01/05/70 01:57:06.000,1018.817164
5203403 *0001V,01/05/70 01:57:06.100,1018.817772
5203497 *0001V,01/05/70 01:57:06.200,1018.819414
5203606 *0001V,01/05/70 01:57:06.300,1018.821733
5203700 *0001V,01/05/70 01:57:06.400,1018.820771
5203793 *0001V,01/05/70 01:57:06.500,1018.820445
5203903 *0001V,01/05/70 01:57:06.600,1018.821392
5203996 *0001V,01/05/70 01:57:06.700,1018.819993
5204105 *0001V,01/05/70 01:57:06.800,1018.820823
5204199 *0001V,01/05/70 01:57:06.900,1018.823167
5204293 *0001V,01/05/70 01:57:07.000,1018.823320
5204402 *0001V,01/05/70 01:57:07.100,1018.822215
5204495 *0001V,01/05/70 01:57:07.200,1018.823833
5204605 *0001V,01/05/70 01:57:07.300,1018.820390
5204698 *0001V,01/05/70 01:57:07.400,1018.818291
5204792 *0001V,01/05/70 01:57:07.500,1018.817531
5204901 *0001V,01/05/70 01:57:07.600,1018.819281
5204995 *0001V,01/05/70 01:57:07.700,1018.817992
5205104 *0001V,01/05/70 01:57:07.800,1018.818593
5205197 *0001V,01/05/70 01:57:07.900,1018.821078
5205291 *0001V,01/05/70 01:57:08.000,1018.822453
5205400 *0001V,01/05/70 01:57:08.100,1018.823100
5205494 *0001V,01/05/70 01:57:08.200,1018.827217
5205603 *0001V,01/05/70 01:57:08.300,1018.824985
5205697 *0001V,01/05/70 01:57:08.400,1018.822511
5205806 *0001V,01/05/70 01:57:08.500,1018.821170
5205899 *0001V,01/05/70 01:57:08.600,1018.820517
5205993 *0001V,01/05/70 01:57:08.700,1018.821377
5206102 *0001V,01/05/70 01:57:08.800,1018.824378
5206196 *0001V,01/05/70 01:57:08.900,1018.822940
5206305 *0001V,01/05/70 01:57:09.000,1018.821636
5206399 *0001V,01/05/70 01:57:09.100,1018.820772
5206492 *0001V,01/05/70 01:57:09.200,1018.819628
5206601 *0001V,01/05/70 01:57:09.300,1018.817663
5206695 *0001V,01/05/70 01:57:09.400,1018.816960
5206804 *0001V,01/05/70 01:57:09.500,1018.816055
5206898 *0001V,01/05/70 01:57:09.600,1018.816245
5206991 *0001V,01/05/70 01:57:09.700,1018.814222
5207101 *0001V,01/05/70 01:57:09.800,1018.815047
5207194 *0001V,01/05/70 01:57:09.900,1018.809235
5207303 *0001V,01/05/70 01:57:10.000,1018.805712
5207397 *0001V,01/05/70 01:57:10.100,1018.799474
5207491 *0001V,01/05/70 01:57:10.200,1018.804847
5207600 *0001V,01/05/70 01:57:10.300,1018.811817
5207693 *0001V,01/05/70 01:57:10.400,1018.811836
5207803 *0001V,01/05/70 01:57:10.500,1018.807439
5207896 *0001V,01/05/70 01:57:10.600,1018.805208
5208005 *0001V,01/05/70 01:57:10.700,1018.801000
5208099 *0001V,01/05/70 01:57:10.800,1018.804338
5208193 *0001V,01/05/70 01:57:10.900,1018.801665
5208302 *0001V,01/05/70 01:57:11.000,1018.803508
5208395 *0001V,01/05/70 01:57:11.100,1018.805808
5208505 *0001V,01/05/70 01:57:11.200,1018.804217
5208598 *0001V,01/05/70 01:57:11.300,1018.799721
5208692 *0001V,01/05/70 01:57:11.400,1018.804447
5208801 *0001V,01/05/70 01:57:11.500,1018.805133
5208895 *0001V,01/05/70 01:57:11.600,1018.804081
5209004 *0001V,01/05/70 01:57:11.700,1018.809248
5209097 *0001V,01/05/70 01:57:11.800,1018.808193
5209191 *0001V,01/05/70 01:57:11.900,1018.807837
5209300 *0001V,01/05/70 01:57:12.000,1018.807225
5209394 *0001V,01/05/70 01:57:12.100,1018.808688
5209503 *0001V,01/05/70 01:57:12.200,1018.804157
5209597 *0001V,01/05/70 01:57:12.300,1018.805447
5209706 *0001V,01/05/70 01:57:12.400,1018.805437
5209799 *0001V,01/05/70 01:57:12.500,1018.807799
5209893 *0001V,01/05/70 01:57:12.600,1018.811036
5210002 *0001V,01/05/70 01:57:12.700,1018.812801
5210096 *0001V,01/05/70 01:57:12.800,1018.816571
5210205 *0001V,01/05/70 01:57:12.900,1018.818290
5210299 *0001V,01/05/70 01:57:13.000,1018.817156
5210392 *0001V,01/05/70 01:57:13.100,1018.815096
5210501 *0001V,01/05/70 01:57:13.200,1018.815726
5210595 *0001V,01/05/70 01:57:13.300,1018.812374
5210704 *0001V,01/05/70 01:57:13.400,1018.801997
5210798 *0001V,01/05/70 01:57:13.500,1018.809272
5210891 *0001V,01/05/70 01:57:13.600,1018.810976
5211001 *0001V,01/05/70 01:57:13.700,1018.811823
5211094 *0001V,01/05/70 01:57:13.800,1018.810420
5211203 *0001V,01/05/70 01:57:13.900,1018.814427
5211297 *0001V,01/05/70 01:57:14.000,1018.812182
5211406 *0001V,01/05/70 01:57:14.100,1018.810343
5211500 *0001V,01/05/70 01:57:14.200,1018.807899
5211593 *0001V,01/05/70 01:57:14.300,1018.813932
5211703 *0001V,01/05/70 01:57:14.400,1018.815330
5211796 *0001V,01/05/70 01:57:14.500,1018.808692
5211905 *0001V,01/05/70 01:57:14.600,1018.810792
5211999 *0001V,01/05/70 01:57:14.700,1018.812437
5212093 *0001V,01/05/70 01:57:14.800,1018.811293
5212202 *0001V,01/05/70 01:57:14.900,1018.815168
5212295 *0001V,01/05/70 01:57:15.000,1018.815558
5212405 *0001V,01/05/70 01:57:15.100,1018.820442
5212498 *0001V,01/05/70 01:57:15.200,1018.819480
5212592 *0001V,01/05/70 01:57:15.300,1018.818045
5212701 *0001V,01/05/70 01:57:15.400,1018.820723
5212795 *0001V,01/05/70 01:57:15.500,1018.823452
5212904 *0001V,01/05/70 01:57:15.600,1018.819322
5212997 *0001V,01/05/70 01:57:15.700,1018.819666
5213091 *0001V,01/05/70 01:57:15.800,1018.822635
5213200 *0001V,01/05/70 01:57:15.900,1018.823160
5213294 *0001V,01/05/70 01:57:16.000,1018.823091
5213403 *0001V,01/05/70 01:57:16.100,1018.823632
5213497 *0001V,01/05/70 01:57:16.200,1018.823097
5213606 *0001V,01/05/70 01:57:16.300,1018.823574
5213699 *0001V,01/05/70 01:57:16.400,1018.823359
5213793 *0001V,01/05/70 01:57:16.500,1018.827416
5213902 *0001V,01/05/70 01:57:16.600,1018.827000
5213996 *0001V,01/05/70 01:57:16.700,1018.823847
5214105 *0001V,01/05/70 01:57:16.800,1018.818375
5214199 *0001V,01/05/70 01:57:16.900,1018.820399
5214292 *0001V,01/05/70 01:57:17.000,1018.821159
5214401 *0001V,01/05/70 01:57:17.100,1018.820033
5214495 *0001V,01/05/70 01:57:17.200,1018.818807
5214604 *0001V,01/05/70 01:57:17.300,1018.812782
5214698 *0001V,01/05/70 01:57:17.400,1018.813867
5214791 *0001V,01/05/70 01:57:17.500,1018.813638
5214901 *0001V,01/05/70 01:57:17.600,1018.812038
5214994 *0001V,01/05/70 01:57:17.700,1018.811805
5215103 *0001V,01/05/70 01:57:17.800,1018.810403
5215197 *0001V,01/05/70 01:57:17.900,1018.811438
5215291 *0001V,01/05/70 01:57:18.000,1018.813739
5215400 *0001V,01/05/70 01:57:18.100,1018.811494
5215493 *0001V,01/05/70 01:57:18.200,1018.809481
5215603 *0001V,01/05/70 01:57:18.300,1018.808032
5215696 *0001V,01/05/70 01:57:18.400,1018.808017
5215805 *0001V,01/05/70 01:57:18.500,1018.808383
5215899 *0001V,01/05/70 01:57:18.600,1018.807818
5215993 *0001V,01/05/70 01:57:18.700,1018.807957
5216102 *0001V,01/05/70 01:57:18.800,1018.805821
5216195 *0001V,01/05/70 01:57:18.900,1018.804987
5216305 *0001V,01/05/70 01:57:19.000,1018.804314
5216398 *0001V,01/05/70 01:57:19.100,1018.805063
5216492 *0001V,01/05/70 01:57:19.200,1018.805739
5216601 *0001V,01/05/70 01:57:19.300,1018.803312
5216695 *0001V,01/05/70 01:57:19.400,1018.802663
5216804 *0001V,01/05/70 01:57:19.500,1018.801635
5216897 *0001V,01/05/70 01:57:19.600,1018.805201
5216991 *0001V,01/05/70 01:57:19.700,1018.806050
5217100 *0001V,01/05/70 01:57:19.800,1018.807976
5217194 *0001V,01/05/70 01:57:19.900,1018.810002
5217303 *0001V,01/05/70 01:57:20.000,1018.809596
5217397 *0001V,01/05/70 01:57:20.100,1018.814260
5217506 *0001V,01/05/70 01:57:20.200,1018.814413
5217599 *0001V,01/05/70 01:57:20.300,1018.814470
5217693 *0001V,01/05/70 01:57:20.400,1018.819835
5217802 *0001V,01/05/70 01:57:20.500,1018.824196
5217896 *0001V,01/05/70 01:57:20.600,1018.825197
5218005 *0001V,01/05/70 01:57:20.700,1018.826632
5218099 *0001V,01/05/70 01:57:20.800,1018.827741
5218192 *0001V,01/05/70 01:57:20.900,1018.829887
5218301 *0001V,01/05/70 01:57:21.000,1018.829889
5218395 *0001V,01/05/70 01:57:21.100,1018.828511
5218504 *0001V,01/05/70 01:57:21.200,1018.826295
5218598 *0001V,01/05/70 01:57:21.300,1018.829924
5218691 *0001V,01/05/70 01:57:21.400,1018.830880
5218801 *0001V,01/05/70 01:57:21.500,1018.832062
5218894 *0001V,01/05/70 01:57:21.600,1018.832787
5219003 *0001V,01/05/70 01:57:21.700,1018.834409
5219097 *0001V,01/05/70 01:57:21.800,1018.832624
5219191 *0001V,01/05/70 01:57:21.900,1018.832580
5219300 *0001V,01/05/70 01:57:22.000,1018.833748
5219393 *0001V,01/05/70 01:57:22.100,1018.832591
5219503 *0001V,01/05/70 01:57:22.200,1018.830615
5219596 *0001V,01/05/70 01:57:22.300,1018.830788
5219705 *0001V,01/05/70 01:57:22.400,1018.831280
5219799 *0001V,01/05/70 01:57:22.500,1018.833188
5219893 *0001V,01/05/70 01:57:22.600,1018.835375
5220002 *0001V,01/05/70 01:57:22.700,1018.831383
5220095 *0001V,01/05/70 01:57:22.800,1018.830926
5220205 *0001V,01/05/70 01:57:22.900,1018.829517
5220298 *0001V,01/05/70 01:57:23.000,1018.829443
5220392 *0001V,01/05/70 01:57:23.100,1018.827086
5220501 *0001V,01/05/70 01:57:23.200,1018.823380
5220595 *0001V,01/05/70 01:57:23.300,1018.822677
5220704 *0001V,01/05/70 01:57:23.400,1018.818667
5220797 *0001V,01/05/70 01:57:23.500,1018.817362
5220891 *0001V,01/05/70 01:57:23.600,1018.817995
5221000 *0001V,01/05/70 01:57:23.700,1018.814044
5221094 *0001V,01/05/70 01:57:23.800,1018.814441
5221203 *0001V,01/05/70 01:57:23.900,1018.811099
5221297 *0001V,01/05/70 01:57:24.000,1018.810170
5221406 *0001V,01/05/70 01:57:24.100,1018.803098
5221499 *0001V,01/05/70 01:57:24.200,1018.806714
5221593 *0001V,01/05/70 01:57:24.300,1018.808069
5221702 *0001V,01/05/70 01:57:24.400,1018.807330
5221796 *0001V,01/05/70 01:57:24.500,1018.806794
5221905 *0001V,01/05/70 01:57:24.600,1018.805137
5221999 *0001V,01/05/70 01:57:24.700,1018.804858
5222092 *0001V,01/05/70 01:57:24.800,1018.805067
5222201 *0001V,01/05/70 01:57:24.900,1018.805449
5222295 *0001V,01/05/70 01:57:25.000,1018.803426
5222404 *0001V,01/05/70 01:57:25.100,1018.795749
5222498 *0001V,01/05/70 01:57:25.200,1018.800013
5222591 *0001V,01/05/70 01:57:25.300,1018.804272
5222701 *0001V,01/05/70 01:57:25.400,1018.801684
5222794 *0001V,01/05/70 01:57:25.500,1018.804242
5222903 *0001V,01/05/70 01:57:25.600,1018.803929
5222997 *0001V,01/05/70 01:57:25.700,1018.799222
5223091 *0001V,01/05/70 01:57:25.800,1018.804255
5223200 *0001V,01/05/70 01:57:25.900,1018.811048
5223293 *0001V,01/05/70 01:57:26.000,1018.814009
5223403 *0001V,01/05/70 01:57:26.100,1018.812094
5223496 *0001V,01/05/70 01:57:26.200,1018.812150
5223605 *0001V,01/05/70 01:57:26.300,1018.810328
5223699 *0001V,01/05/70 01:57:26.400,1018.812353
5223793 *0001V,01/05/70 01:57:26.500,1018.813796
5223902 *0001V,01/05/70 01:57:26.600,1018.814802
5223995 *0001V,01/05/70 01:57:26.700,1018.815029
5224105 *0001V,01/05/70 01:57:26.800,1018.816596
5224198 *0001V,01/05/70 01:57:26.900,1018.815851
5224292 *0001V,01/05/70 01:57:27.000,1018.817579
5224401 *0001V,01/05/70 01:57:27.100,1018.818942
5224495 *0001V,01/05/70 01:57:27.200,1018.821294
5224604 *0001V,01/05/70 01:57:27.300,1018.823345
5224697 *0001V,01/05/70 01:57:27.400,1018.819991
5224791 *0001V,01/05/70 01:57:27.500,1018.821163
5224900 *0001V,01/05/70 01:57:27.600,1018.825338
5224994 *0001V,01/05/70 01:57:27.700,1018.826917
5225103 *0001V,01/05/70 01:57:27.800,1018.828561
5225197 *0001V,01/05/70 01:57:27.900,1018.825988
5225306 *0001V,01/05/70 01:57:28.000,1018.822820
5225399 *0001V,01/05/70 01:57:28.100,1018.824451
5225493 *0001V,01/05/70 01:57:28.200,1018.821876
5225602 *0001V,01/05/70 01:57:28.300,1018.820809
5225696 *0001V,01/05/70 01:57:28.400,1018.816134
5225805 *0001V,01/05/70 01:57:28.500,1018.810276
5225899 *0001V,01/05/70 01:57:28.600,1018.812148
5225992 *0001V,01/05/70 01:57:28.700,1018.814359
5226101 *0001V,01/05/70 01:57:28.800,1018.809105
5226195 *0001V,01/05/70 01:57:28.900,1018.810749
5226304 *0001V,01/05/70 01:57:29.000,1018.814273
5226398 *0001V,01/05/70 01:57:29.100,1018.814327
5226491 *0001V,01/05/70 01:57:29.200,1018.812405
5226601 *0001V,01/05/70 01:57:29.300,1018.807577
5226694 *0001V,01/05/70 01:57:29.400,1018.801365
5226803 *0001V,01/05/70 01:57:29.500,1018.804127
5226897 *0001V,01/05/70 01:57:29.600,1018.802849
5226991 *0001V,01/05/70 01:57:29.700,1018.794910
5227100 *0001V,01/05/70 01:57:29.800,1018.797709
5227193 *0001V,01/05/70 01:57:29.900,1018.797828
5227303 *0001V,01/05/70 01:57:30.000,1018.791326
5227396 *0001V,01/05/70 01:57:30.100,1018.793672
5227505 *0001V,01/05/70 01:57:30.200,1018.786295
5227599 *0001V,01/05/70 01:57:30.300,1018.795072
5227693 *0001V,01/05/70 01:57:30.400,1018.792692
5227802 *0001V,01/05/70 01:57:30.500,1018.795015
5227895 *0001V,01/05/70 01:57:30.600,1018.792303
5228005 *0001V,01/05/70 01:57:30.700,1018.794600
5228098 *0001V,01/05/70 01:57:30.800,1018.798615
5228192 *0001V,01/05/70 01:57:30.900,1018.797649
5228301 *0001V,01/05/70 01:57:31.000,1018.798730
5228395 *0001V,01/05/70 01:57:31.100,1018.796765
5228504 *0001V,01/05/70 01:57:31.200,1018.799576
5228597 *0001V,01/05/70 01:57:31.300,1018.797023
5228691 *0001V,01/05/70 01:57:31.400,1018.794513
5228800 *0001V,01/05/70 01:57:31.500,1018.794299
5228894 *0001V,01/05/70 01:57:31.600,1018.800040
5229003 *0001V,01/05/70 01:57:31.700,1018.799283
5229097 *0001V,01/05/70 01:57:31.800,1018.805568
5229206 *0001V,01/05/70 01:57:31.900,1018.807860
5229299 *0001V,01/05/70 01:57:32.000,1018.809949
5229393 *0001V,01/05/70 01:57:32.100,1018.810467
5229502 *0001V,01/05/70 01:57:32.200,1018.813119
5229596 *0001V,01/05/70 01:57:32.300,1018.817005
5229705 *0001V,01/05/70 01:57:32.400,1018.815912
5229799 *0001V,01/05/70 01:57:32.500,1018.816767
5229892 *0001V,01/05/70 01:57:32.600,1018.817420
5230001 *0001V,01/05/70 01:57:32.700,1018.819359
5230095 *0001V,01/05/70 01:57:32.800,1018.817704
5230204 *0001V,01/05/70 01:57:32.900,1018.820954
5230298 *0001V,01/05/70 01:57:33.000,1018.822019
5230391 *0001V,01/05/70 01:57:33.100,1018.822710
5230501 *0001V,01/05/70 01:57:33.200,1018.826416
5230594 *0001V,01/05/70 01:57:33.300,1018.827387
5230703 *0001V,01/05/70 01:57:33.400,1018.827489
5230797 *0001V,01/05/70 01:57:33.500,1018.826571
5230891 *0001V,01/05/70 01:57:33.600,1018.826369
5231000 *0001V,01/05/70 01:57:33.700,1018.824480
5231093 *0001V,01/05/70 01:57:33.800,1018.825654
5231203 *0001V,01/05/70 01:57:33.900,1018.825425
5231296 *0001V,01/05/70 01:57:34.000,1018.826570
5231405 *0001V,01/05/70 01:57:34.100,1018.821647
5231499 *0001V,01/05/70 01:57:34.200,1018.819785
5231593 *0001V,01/05/70 01:57:34.300,1018.825688
5231702 *0001V,01/05/70 01:57:34.400,1018.824562
5231795 *0001V,01/05/70 01:57:34.500,1018.827048
5231905 *0001V,01/05/70 01:57:34.600,1018.823349
5231998 *0001V,01/05/70 01:57:34.700,1018.824044
5232092 *0001V,01/05/70 01:57:34.800,1018.823822
5232201 *0001V,01/05/70 01:57:34.900,1018.824161
5232295 *0001V,01/05/70 01:57:35.000,1018.821024
5232404 *0001V,01/05/70 01:57:35.100,1018.820449
5232497 *0001V,01/05/70 01:57:35.200,1018.818375
5232591 *0001V,01/05/70 01:57:35.300,1018.815712
5232700 *0001V,01/05/70 01:57:35.400,1018.815345
5232794 *0001V,01/05/70 01:57:35.500,1018.812738
5232903 *0001V,01/05/70 01:57:35.600,1018.806017
5232997 *0001V,01/05/70 01:57:35.700,1018.804285
5233106 *0001V,01/05/70 01:57:35.800,1018.806836
5233199 *0001V,01/05/70 01:57:35.900,1018.811117
5233293 *0001V,01/05/70 01:57:36.000,1018.804325
5233402 *0001V,01/05/70 01:57:36.100,1018.808050
5233496 *0001V,01/05/70 01:57:36.200,1018.803187
5233605 *0001V,01/05/70 01:57:36.300,1018.799318
5233699 *0001V,01/05/70 01:57:36.400,1018.804876
5233792 *0001V,01/05/70 01:57:36.500,1018.799309
5233901 *0001V,01/05/70 01:57:36.600,1018.792442
5233995 *0001V,01/05/70 01:57:36.700,1018.798270
5234104 *0001V,01/05/70 01:57:36.800,1018.793956
5234198 *0001V,01/05/70 01:57:36.900,1018.801276
5234291 *0001V,01/05/70 01:57:37.000,1018.804039
5234401 *0001V,01/05/70 01:57:37.100,1018.808032
5234494 *0001V,01/05/70 01:57:37.200,1018.806318
5234603 *0001V,01/05/70 01:57:37.300,1018.808949
5234697 *0001V,01/05/70 01:57:37.400,1018.817376
5234791 *0001V,01/05/70 01:57:37.500,1018.813377
5234900 *0001V,01/05/70 01:57:37.600,1018.815992
5234993 *0001V,01/05/70 01:57:37.700,1018.815736
5235103 *0001V,01/05/70 01:57:37.800,1018.819088
5235196 *0001V,01/05/70 01:57:37.900,1018.822002
5235305 *0001V,01/05/70 01:57:38.000,1018.821734
5235399 *0001V,01/05/70 01:57:38.100,1018.822473
5235493 *0001V,01/05/70 01:57:38.200,1018.819498
5235602 *0001V,01/05/70 01:57:38.300,1018.820878
5235695 *0001V,01/05/70 01:57:38.400,1018.822523
5235805 *0001V,01/05/70 01:57:38.500,1018.826179
5235898 *0001V,01/05/70 01:57:38.600,1018.826634
5235992 *0001V,01/05/70 01:57:38.700,1018.829097
5236101 *0001V,01/05/70 01:57:38.800,1018.827375
5236195 *0001V,01/05/70 01:57:38.900,1018.824008
5236304 *0001V,01/05/70 01:57:39.000,1018.826161
5236397 *0001V,01/05/70 01:57:39.100,1018.825979
5236491 *0001V,01/05/70 01:57:39.200,1018.824902
5236600 *0001V,01/05/70 01:57:39.300,1018.826293
5236694 *0001V,01/05/70 01:57:39.400,1018.826894
5236803 *0001V,01/05/70 01:57:39.500,1018.824276
5236897 *0001V,01/05/70 01:57:39.600,1018.825459
5236990 *0001V,01/05/70 01:57:39.700,1018.827805
5237099 *0001V,01/05/70 01:57:39.800,1018.826625
5237193 *0001V,01/05/70 01:57:39.900,1018.828442
5237302 *0001V,01/05/70 01:57:40.000,1018.828428
5237396 *0001V,01/05/70 01:57:40.100,1018.830825
5237505 *0001V,01/05/70 01:57:40.200,1018.829314
5237599 *0001V,01/05/70 01:57:40.300,1018.832170
5237692 *0001V,01/05/70 01:57:40.400,1018.832559
5237801 *0001V,01/05/70 01:57:40.500,1018.823344
5237895 *0001V,01/05/70 01:57:40.600,1018.826652
5238004 *0001V,01/05/70 01:57:40.700,1018.830828
5238098 *0001V,01/05/70 01:57:40.800,1018.828042
5238191 *0001V,01/05/70 01:57:40.900,1018.826192
5238301 *0001V,01/05/70 01:57:41.000,1018.829182
5238394 *0001V,01/05/70 01:57:41.100,1018.824361
5238503 *0001V,01/05/70 01:57:41.200,1018.824284
5238597 *0001V,01/05/70 01:57:41.300,1018.823701
5238691 *0001V,01/05/70 01:57:41.400,1018.822176
5238800 *0001V,01/05/70 01:57:41.500,1018.826719
5238893 *0001V,01/05/70 01:57:41.600,1018.829112
5239003 *0001V,01/05/70 01:57:41.700,1018.828431
5239096 *0001V,01/05/70 01:57:41.800,1018.829912
5239205 *0001V,01/05/70 01:57:41.900,1018.832084
5239299 *0001V,01/05/70 01:57:42.000,1018.833679
5239393 *0001V,01/05/70 01:57:42.100,1018.837137
5239502 *0001V,01/05/70 01:57:42.200,1018.835769
5239595 *0001V,01/05/70 01:57:42.300,1018.833846
5239705 *0001V,01/05/70 01:57:42.400,1018.828660
5239798 *0001V,01/05/70 01:57:42.500,1018.830131
5239892 *0001V,01/05/70 01:57:42.600,1018.829898
5240001 *0001V,01/05/70 01:57:42.700,1018.829217
5240095 *0001V,01/05/70 01:57:42.800,1018.834831
5240204 *0001V,01/05/70 01:57:42.900,1018.837256
5240297 *0001V,01/05/70 01:57:43.000,1018.831070
5240391 *0001V,01/05/70 01:57:43.100,1018.825333
5240500 *0001V,01/05/70 01:57:43.200,1018.829383
5240594 *0001V,01/05/70 01:57:43.300,1018.837350
5240703 *0001V,01/05/70 01:57:43.400,1018.836497
5240797 *0001V,01/05/70 01:57:43.500,1018.836196
5240906 *0001V,01/05/70 01:57:43.600,1018.835669
5240999 *0001V,01/05/70 01:57:43.700,1018.836053
5241093 *0001V,01/05/70 01:57:43.800,1018.834253
5241202 *0001V,01/05/70 01:57:43.900,1018.831996
5241296 *0001V,01/05/70 01:57:44.000,1018.828648
5241405 *0001V,01/05/70 01:57:44.100,1018.827203
5241499 *0001V,01/05/70 01:57:44.200,1018.830347
5241592 *0001V,01/05/70 01:57:44.300,1018.829731
5241701 *0001V,01/05/70 01:57:44.400,1018.826543
5241795 *0001V,01/05/70 01:57:44.500,1018.829371
5241904 *0001V,01/05/70 01:57:44.600,1018.827588
5241998 *0001V,01/05/70 01:57:44.700,1018.825912
5242091 *0001V,01/05/70 01:57:44.800,1018.821500
5242201 *0001V,01/05/70 01:57:44.900,1018.823771
5242294 *0001V,01/05/70 01:57:45.000,1018.819448
5242403 *0001V,01/05/70 01:57:45.100,1018.819453
5242497 *0001V,01/05/70 01:57:45.200,1018.823011
5242606 *0001V,01/05/70 01:57:45.300,1018.819139
5242700 *0001V,01/05/70 01:57:45.400,1018.818405
5242793 *0001V,01/05/70 01:57:45.500,1018.822082
5242903 *0001V,01/05/70 01:57:45.600,1018.821620
5242996 *0001V,01/05/70 01:57:45.700,1018.823680
5243105 *0001V,01/05/70 01:57:45.800,1018.826127
5243199 *0001V,01/05/70 01:57:45.900,1018.826263
5243293 *0001V,01/05/70 01:57:46.000,1018.826945
5243402 *0001V,01/05/70 01:57:46.100,1018.823491
5243495 *0001V,01/05/70 01:57:46.200,1018.821862
5243605 *0001V,01/05/70 01:57:46.300,1018.819665
5243698 *0001V,01/05/70 01:57:46.400,1018.823127
5243792 *0001V,01/05/70 01:57:46.500,1018.822401
5243901 *0001V,01/05/70 01:57:46.600,1018.823990
5243995 *0001V,01/05/70 01:57:46.700,1018.823896
5244104 *0001V,01/05/70 01:57:46.800,1018.823816
5244197 *0001V,01/05/70 01:57:46.900,1018.824377
5244291 *0001V,01/05/70 01:57:47.000,1018.823813
5244400 *0001V,01/05/70 01:57:47.100,1018.829893
5244494 *0001V,01/05/70 01:57:47.200,1018.831209
5244603 *0001V,01/05/70 01:57:47.300,1018.825978
5244697 *0001V,01/05/70 01:57:47.400,1018.826639
5244790 *0001V,01/05/70 01:57:47.500,1018.829858
5244899 *0001V,01/05/70 01:57:47.600,1018.834621
5244993 *0001V,01/05/70 01:57:47.700,1018.833070
5245102 *0001V,01/05/70 01:57:47.800,1018.835634
5245196 *0001V,01/05/70 01:57:47.900,1018.833571
5245305 *0001V,01/05/70 01:57:48.000,1018.833746
5245399 *0001V,01/05/70 01:57:48.100,1018.830749
5245492 *0001V,01/05/70 01:57:48.200,1018.828712
5245601 *0001V,01/05/70 01:57:48.300,1018.834334
5245695 *0001V,01/05/70 01:57:48.400,1018.837568
5245804 *0001V,01/05/70 01:57:48.500,1018.837896
5245898 *0001V,01/05/70 01:57:48.600,1018.835459
5245991 *0001V,01/05/70 01:57:48.700,1018.838286
5246101 *0001V,01/05/70 01:57:48.800,1018.839211
5246194 *0001V,01/05/70 01:57:48.900,1018.840685
5246303 *0001V,01/05/70 01:57:49.000,1018.839465
5246397 *0001V,01/05/70 01:57:49.100,1018.841322
5246491 *0001V,01/05/70 01:57:49.200,1018.839577
5246600 *0001V,01/05/70 01:57:49.300,1018.833914
5246693 *0001V,01/05/70 01:57:49.400,1018.835423
5246803 *0001V,01/05/70 01:57:49.500,1018.834200
5246896 *0001V,01/05/70 01:57:49.600,1018.832856
5247005 *0001V,01/05/70 01:57:49.700,1018.830628
5247099 *0001V,01/05/70 01:57:49.800,1018.830377
5247193 *0001V,01/05/70 01:57:49.900,1018.828085
5247302 *0001V,01/05/70 01:57:50.000,1018.829467
5247395 *0001V,01/05/70 01:57:50.100,1018.823308
5247505 *0001V,01/05/70 01:57:50.200,1018.821888
5247598 *0001V,01/05/70 01:57:50.300,1018.818301
5247692 *0001V,01/05/70 01:57:50.400,1018.819377
5247801 *0001V,01/05/70 01:57:50.500,1018.820771
5247895 *0001V,01/05/70 01:57:50.600,1018.822756
5248004 *0001V,01/05/70 01:57:50.700,1018.819366
5248097 *0001V,01/05/70 01:57:50.800,1018.811531
5248191 *0001V,01/05/70 01:57:50.900,1018.813178
5248300 *0001V,01/05/70 01:57:51.000,1018.811072
5248394 *0001V,01/05/70 01:57:51.100,1018.807553
5248503 *0001V,01/05/70 01:57:51.200,1018.813139
5248597 *0001V,01/05/70 01:57:51.300,1018.810270
5248706 *0001V,01/05/70 01:57:51.400,1018.802704
5248799 *0001V,01/05/70 01:57:51.500,1018.798852
5248893 *0001V,01/05/70 01:57:51.600,1018.802806
5249002 *0001V,01/05/70 01:57:51.700,1018.804467
5249096 *0001V,01/05/70 01:57:51.800,1018.800249
5249205 *0001V,01/05/70 01:57:51.900,1018.798656
5249299 *0001V,01/05/70 01:57:52.000,1018.795405
5249392 *0001V,01/05/70 01:57:52.100,1018.803566
5249501 *0001V,01/05/70 01:57:52.200,1018.809020
5249595 *0001V,01/05/70 01:57:52.300,1018.810516
5249704 *0001V,01/05/70 01:57:52.400,1018.809928
5249798 *0001V,01/05/70 01:57:52.500,1018.810580
5249891 *0001V,01/05/70 01:57:52.600,1018.812206
5250001 *0001V,01/05/70 01:57:52.700,1018.803065
5250094 *0001V,01/05/70 01:57:52.800,1018.809846
5250203 *0001V,01/05/70 01:57:52.900,1018.813727
5250297 *0001V,01/05/70 01:57:53.000,1018.811001
5250391 *0001V,01/05/70 01:57:53.100,1018.806677
5250500 *0001V,01/05/70 01:57:53.200,1018.812064
5250593 *0001V,01/05/70 01:57:53.300,1018.817284
5250703 *0001V,01/05/70 01:57:53.400,1018.813391
5250796 *0001V,01/05/70 01:57:53.500,1018.811032
5250905 *0001V,01/05/70 01:57:53.600,1018.817577
5250999 *0001V,01/05/70 01:57:53.700,1018.817437
5251093 *0001V,01/05/70 01:57:53.800,1018.819010
5251202 *0001V,01/05/70 01:57:53.900,1018.820248
5251295 *0001V,01/05/70 01:57:54.000,1018.818438
5251405 *0001V,01/05/70 01:57:54.100,1018.818793
5251498 *0001V,01/05/70 01:57:54.200,1018.812952
5251592 *0001V,01/05/70 01:57:54.300,1018.815014
5251701 *0001V,01/05/70 01:57:54.400,1018.820487
5251795 *0001V,01/05/70 01:57:54.500,1018.817196
5251904 *0001V,01/05/70 01:57:54.600,1018.816550
5251997 *0001V,01/05/70 01:57:54.700,1018.817030
5252091 *0001V,01/05/70 01:57:54.800,1018.815094
5252200 *0001V,01/05/70 01:57:54.900,1018.812963
5252294 *0001V,01/05/70 01:57:55.000,1018.815815
5252403 *0001V,01/05/70 01:57:55.100,1018.813734
5252497 *0001V,01/05/70 01:57:55.200,1018.813613
5252606 *0001V,01/05/70 01:57:55.300,1018.817323
5252699 *0001V,01/05/70 01:57:55.400,1018.813523
5252793 *0001V,01/05/70 01:57:55.500,1018.806668
5252902 *0001V,01/05/70 01:57:55.600,1018.809514
5252996 *0001V,01/05/70 01:57:55.700,1018.816869
5253105 *0001V,01/05/70 01:57:55.800,1018.815293
5253199 *0001V,01/05/70 01:57:55.900,1018.813253
5253292 *0001V,01/05/70 01:57:56.000,1018.814134
5253401 *0001V,01/05/70 01:57:56.100,1018.808281
5253495 *0001V,01/05/70 01:57:56.200,1018.805968
5253604 *0001V,01/05/70 01:57:56.300,1018.814948
5253698 *0001V,01/05/70 01:57:56.400,1018.814974
5253791 *0001V,01/05/70 01:57:56.500,1018.816179
5253901 *0001V,01/05/70 01:57:56.600,1018.814658
5253994 *0001V,01/05/70 01:57:56.700,1018.814352
5254103 *0001V,01/05/70 01:57:56.800,1018.817035
5254197 *0001V,01/05/70 01:57:56.900,1018.817972
5254291 *0001V,01/05/70 01:57:57.000,1018.815927
5254400 *0001V,01/05/70 01:57:57.100,1018.816801
5254493 *0001V,01/05/70 01:57:57.200,1018.810777
5254603 *0001V,01/05/70 01:57:57.300,1018.811663
5254696 *0001V,01/05/70 01:57:57.400,1018.807184
5254805 *0001V,01/05/70 01:57:57.500,1018.804652
5254899 *0001V,01/05/70 01:57:57.600,1018.809599
5254993 *0001V,01/05/70 01:57:57.700,1018.807346
5255102 *0001V,01/05/70 01:57:57.800,1018.812032
5255195 *0001V,01/05/70 01:57:57.900,1018.809907
5255305 *0001V,01/05/70 01:57:58.000,1018.810844
5255398 *0001V,01/05/70 01:57:58.100,1018.808323
5255492 *0001V,01/05/70 01:57:58.200,1018.807962
5255601 *0001V,01/05/70 01:57:58.300,1018.803994
5255695 *0001V,01/05/70 01:57:58.400,1018.804121
5255804 *0001V,01/05/70 01:57:58.500,1018.804817
5255897 *0001V,01/05/70 01:57:58.600,1018.808033
5255991 *0001V,01/05/70 01:57:58.700,1018.811031
5256100 *0001V,01/05/70 01:57:58.800,1018.812620
5256194 *0001V,01/05/70 01:57:58.900,1018.811343
5256303 *0001V,01/05/70 01:57:59.000,1018.808166
5256397 *0001V,01/05/70 01:57:59.100,1018.809116
5256506 *0001V,01/05/70 01:57:59.200,1018.812824
5256599 *0001V,01/05/70 01:57:59.300,1018.815802
5256693 *0001V,01/05/70 01:57:59.400,1018.814660
5256802 *0001V,01/05/70 01:57:59.500,1018.812665
5256896 *0001V,01/05/70 01:57:59.600,1018.813973
5257005 *0001V,01/05/70 01:57:59.700,1018.815706
5257099 *0001V,01/05/70 01:57:59.800,1018.817055
5257192 *0001V,01/05/70 01:57:59.900,1018.814558
5257301 *0001V,01/05/70 01:58:00.000,1018.817612
5257395 *0001V,01/05/70 01:58:00.100,1018.815978
5257504 *0001V,01/05/70 01:58:00.200,1018.814159
5257598 *0001V,01/05/70 01:58:00.300,1018.815887
5257691 *0001V,01/05/70 01:58:00.400,1018.814868
5257801 *0001V,01/05/70 01:58:00.500,1018.814286
5257894 *0001V,01/05/70 01:58:00.600,1018.812189
5258003 *0001V,01/05/70 01:58:00.700,1018.809436
5258097 *0001V,01/05/70 01:58:00.800,1018.804821
5258191 *0001V,01/05/70 01:58:00.900,1018.798375
5258300 *0001V,01/05/70 01:58:01.000,1018.802029
5258393 *0001V,01/05/70 01:58:01.100,1018.801371
5258503 *0001V,01/05/70 01:58:01.200,1018.799660
5258596 *0001V,01/05/70 01:58:01.300,1018.792959
5258705 *0001V,01/05/70 01:58:01.400,1018.794119
5258799 *0001V,01/05/70 01:58:01.500,1018.797949
5258893 *0001V,01/05/70 01:58:01.600,1018.794104
5259002 *0001V,01/05/70 01:58:01.700,1018.799084
5259095 *0001V,01/05/70 01:58:01.800,1018.802823
5259205 *0001V,01/05/70 01:58:01.900,1018.801580
5259298 *0001V,01/05/70 01:58:02.000,1018.796714
5259392 *0001V,01/05/70 01:58:02.100,1018.800893
5259501 *0001V,01/05/70 01:58:02.200,1018.799978
5259595 *0001V,01/05/70 01:58:02.300,1018.798953
5259704 *0001V,01/05/70 01:58:02.400,1018.790668
5259797 *0001V,01/05/70 01:58:02.500,1018.797485
5259891 *0001V,01/05/70 01:58:02.600,1018.801904
5300000 *0001V,01/05/70 01:58:02.700,1018.801549
5300094 *0001V,01/05/70 01:58:02.800,1018.802337
5300203 *0001V,01/05/70 01:58:02.900,1018.800827
5300297 *0001V,01/05/70 01:58:03.000,1018.797460
5300406 *0001V,01/05/70 01:58:03.100,1018.794305
5300499 *0001V,01/05/70 01:58:03.200,1018.793341
5300593 *0001V,01/05/70 01:58:03.300,1018.791261
5300702 *0001V,01/05/70 01:58:03.400,1018.788554
5300796 *0001V,01/05/70 01:58:03.500,1018.799109
5300905 *0001V,01/05/70 01:58:03.600,1018.793284
5300999 *0001V,01/05/70 01:58:03.700,1018.801275
5301092 *0001V,01/05/70 01:58:03.800,1018.807168
5301201 *0001V,01/05/70 01:58:03.900,1018.803430
5301295 *0001V,01/05/70 01:58:04.000,1018.800352
5301404 *0001V,01/05/70 01:58:04.100,1018.803793
5301498 *0001V,01/05/70 01:58:04.200,1018.805322
5301591 *0001V,01/05/70 01:58:04.300,1018.797943
5301701 *0001V,01/05/70 01:58:04.400,1018.796950
5301794 *0001V,01/05/70 01:58:04.500,1018.798259
5301903 *0001V,01/05/70 01:58:04.600,1018.800255
5301997 *0001V,01/05/70 01:58:04.700,1018.799483
5302106 *0001V,01/05/70 01:58:04.800,1018.798790
5302200 *0001V,01/05/70 01:58:04.900,1018.799712
5302293 *0001V,01/05/70 01:58:05.000,1018.798545
5302403 *0001V,01/05/70 01:58:05.100,1018.790804
5302496 *0001V,01/05/70 01:58:05.200,1018.796935
5302605 *0001V,01/05/70 01:58:05.300,1018.804783
5302699 *0001V,01/05/70 01:58:05.400,1018.806076
5302793 *0001V,01/05/70 01:58:05.500,1018.798571
5302902 *0001V,01/05/70 01:58:05.600,1018.806374
5302995 *0001V,01/05/70 01:58:05.700,1018.811115
5303105 *0001V,01/05/70 01:58:05.800,1018.815601
5303198 *0001V,01/05/70 01:58:05.900,1018.814215
5303292 *0001V,01/05/70 01:58:06.000,1018.805444
5303401 *0001V,01/05/70 01:58:06.100,1018.799571
5303495 *0001V,01/05/70 01:58:06.200,1018.801636
5303604 *0001V,01/05/70 01:58:06.300,1018.800258
5303697 *0001V,01/05/70 01:58:06.400,1018.804459
5303791 *0001V,01/05/70 01:58:06.500,1018.805733
5303900 *0001V,01/05/70 01:58:06.600,1018.802495
5303994 *0001V,01/05/70 01:58:06.700,1018.806543
5304103 *0001V,01/05/70 01:58:06.800,1018.809435
5304197 *0001V,01/05/70 01:58:06.900,1018.807008
5304306 *0001V,01/05/70 01:58:07.000,1018.811041
5304399 *0001V,01/05/70 01:58:07.100,1018.810366
5304493 *0001V,01/05/70 01:58:07.200,1018.804787
5304602 *0001V,01/05/70 01:58:07.300,1018.807144
5304696 *0001V,01/05/70 01:58:07.400,1018.809905
5304805 *0001V,01/05/70 01:58:07.500,1018.812079
5304899 *0001V,01/05/70 01:58:07.600,1018.813208
5304992 *0001V,01/05/70 01:58:07.700,1018.814186
5305101 *0001V,01/05/70 01:58:07.800,1018.811943
5305195 *0001V,01/05/70 01:58:07.900,1018.812553
5305304 *0001V,01/05/70 01:58:08.000,1018.812907
5305398 *0001V,01/05/70 01:58:08.100,1018.812540
5305491 *0001V,01/05/70 01:58:08.200,1018.813472
5305601 *0001V,01/05/70 01:58:08.300,1018.814707
5305694 *0001V,01/05/70 01:58:08.400,1018.821849
5305803 *0001V,01/05/70 01:58:08.500,1018.820981
5305897 *0001V,01/05/70 01:58:08.600,1018.822451
5306006 *0001V,01/05/70 01:58:08.700,1018.820646
5306100 *0001V,01/05/70 01:58:08.800,1018.817008
5306193 *0001V,01/05/70 01:58:08.900,1018.817128
5306303 *0001V,01/05/70 01:58:09.000,1018.818208
5306396 *0001V,01/05/70 01:58:09.100,1018.821193
5306505 *0001V,01/05/70 01:58:09.200,1018.821246
5306599 *0001V,01/05/70 01:58:09.300,1018.821949
5306693 *0001V,01/05/70 01:58:09.400,1018.820381
5306802 *0001V,01/05/70 01:58:09.500,1018.817447
5306895 *0001V,01/05/70 01:58:09.600,1018.821053
5307005 *0001V,01/05/70 01:58:09.700,1018.821520
5307098 *0001V,01/05/70 01:58:09.800,1018.820718
5307192 *0001V,01/05/70 01:58:09.900,1018.822403
5307301 *0001V,01/05/70 01:58:10.000,1018.823836
5307395 *0001V,01/05/70 01:58:10.100,1018.825050
5307504 *0001V,01/05/70 01:58:10.200,1018.822656
5307597 *0001V,01/05/70 01:58:10.300,1018.821669
5307691 *0001V,01/05/70 01:58:10.400,1018.821918
5307800 *0001V,01/05/70 01:58:10.500,1018.823271
5307894 *0001V,01/05/70 01:58:10.600,1018.827912
5308003 *0001V,01/05/70 01:58:10.700,1018.825738
5308097 *0001V,01/05/70 01:58:10.800,1018.824673
5308190 *0001V,01/05/70 01:58:10.900,1018.826681
5308299 *0001V,01/05/70 01:58:11.000,1018.825013
5308393 *0001V,01/05/70 01:58:11.100,1018.824478
5308502 *0001V,01/05/70 01:58:11.200,1018.825317
5308596 *0001V,01/05/70 01:58:11.300,1018.827457
5308705 *0001V,01/05/70 01:58:11.400,1018.826298
5308799 *0001V,01/05/70 01:58:11.500,1018.826170
5308892 *0001V,01/05/70 01:58:11.600,1018.821404
5309001 *0001V,01/05/70 01:58:11.700,1018.816937
5309095 *0001V,01/05/70 01:58:11.800,1018.818752
5309204 *0001V,01/05/70 01:58:11.900,1018.822041
5309298 *0001V,01/05/70 01:58:12.000,1018.819692
5309391 *0001V,01/05/70 01:58:12.100,1018.817042
5309501 *0001V,01/05/70 01:58:12.200,1018.820076
5309594 *0001V,01/05/70 01:58:12.300,1018.821783
5309703 *0001V,01/05/70 01:58:12.400,1018.823937
5309797 *0001V,01/05/70 01:58:12.500,1018.821865
5309891 *0001V,01/05/70 01:58:12.600,1018.821414
5310000 *0001V,01/05/70 01:58:12.700,1018.822422
5310093 *0001V,01/05/70 01:58:12.800,1018.822316
5310203 *0001V,01/05/70 01:58:12.900,1018.821763
5310296 *0001V,01/05/70 01:58:13.000,1018.824034
5310405 *0001V,01/05/70 01:58:13.100,1018.822838
5310499 *0001V,01/05/70 01:58:13.200,1018.822698
5310593 *0001V,01/05/70 01:58:13.300,1018.816454
5310702 *0001V,01/05/70 01:58:13.400,1018.817956
5310795 *0001V,01/05/70 01:58:13.500,1018.819869
5310905 *0001V,01/05/70 01:58:13.600,1018.819118
5310998 *0001V,01/05/70 01:58:13.700,1018.819681
5311092 *0001V,01/05/70 01:58:13.800,1018.813090
5311201 *0001V,01/05/70 01:58:13.900,1018.816857
5311295 *0001V,01/05/70 01:58:14.000,1018.820360
5311404 *0001V,01/05/70 01:58:14.100,1018.817363
5311497 *0001V,01/05/70 01:58:14.200,1018.819196
5311591 *0001V,01/05/70 01:58:14.300,1018.821752
5311700 *0001V,01/05/70 01:58:14.400,1018.818475
5311794 *0001V,01/05/70 01:58:14.500,1018.818271
5311903 *0001V,01/05/70 01:58:14.600,1018.823418
5311997 *0001V,01/05/70 01:58:14.700,1018.822506
5312090 *0001V,01/05/70 01:58:14.800,1018.824854
5312199 *0001V,01/05/70 01:58:14.900,1018.819287
5312293 *0001V,01/05/70 01:58:15.000,1018.819783
5312402 *0001V,01/05/70 01:58:15.100,1018.820264
5312496 *0001V,01/05/70 01:58:15.200,1018.821563
5312605 *0001V,01/05/70 01:58:15.300,1018.823903
5312699 *0001V,01/05/70 01:58:15.400,1018.824458
5312792 *0001V,01/05/70 01:58:15.500,1018.826472
5312901 *0001V,01/05/70 01:58:15.600,1018.827880
5312995 *0001V,01/05/70 01:58:15.700,1018.825048
5313104 *0001V,01/05/70 01:58:15.800,1018.824881
5313198 *0001V,01/05/70 01:58:15.900,1018.820723
5313291 *0001V,01/05/70 01:58:16.000,1018.822134
5313401 *0001V,01/05/70 01:58:16.100,1018.819844
5313494 *0001V,01/05/70 01:58:16.200,1018.827917
5313603 *0001V,01/05/70 01:58:16.300,1018.822601
5313697 *0001V,01/05/70 01:58:16.400,1018.826088
5313791 *0001V,01/05/70 01:58:16.500,1018.823118
5313900 *0001V,01/05/70 01:58:16.600,1018.823112
5313993 *0001V,01/05/70 01:58:16.700,1018.822236
5314103 *0001V,01/05/70 01:58:16.800,1018.825786
5314196 *0001V,01/05/70 01:58:16.900,1018.823171
5314305 *0001V,01/05/70 01:58:17.000,1018.826312
5314399 *0001V,01/05/70 01:58:17.100,1018.827343
5314493 *0001V,01/05/70 01:58:17.200,1018.827872
5314602 *0001V,01/05/70 01:58:17.300,1018.828549
5314695 *0001V,01/05/70 01:58:17.400,1018.832122
5314805 *0001V,01/05/70 01:58:17.500,1018.828408
5314898 *0001V,01/05/70 01:58:17.600,1018.829784
5314992 *0001V,01/05/70 01:58:17.700,1018.828857
5315101 *0001V,01/05/70 01:58:17.800,1018.829695
5315195 *0001V,01/05/70 01:58:17.900,1018.830586
5315304 *0001V,01/05/70 01:58:18.000,1018.830181
5315397 *0001V,01/05/70 01:58:18.100,1018.828703
5315491 *0001V,01/05/70 01:58:18.200,1018.825474
5315600 *0001V,01/05/70 01:58:18.300,1018.825914
5315694 *0001V,01/05/70 01:58:18.400,1018.824190
5315803 *0001V,01/05/70 01:58:18.500,1018.819075
5315897 *0001V,01/05/70 01:58:18.600,1018.818550
5315990 *0001V,01/05/70 01:58:18.700,1018.820053
5316099 *0001V,01/05/70 01:58:18.800,1018.820839
5316193 *0001V,01/05/70 01:58:18.900,1018.815964
5316302 *0001V,01/05/70 01:58:19.000,1018.819781
5316396 *0001V,01/05/70 01:58:19.100,1018.819989
5316505 *0001V,01/05/70 01:58:19.200,1018.820198
5316599 *0001V,01/05/70 01:58:19.300,1018.815523
5316692 *0001V,01/05/70 01:58:19.400,1018.817421
5316801 *0001V,01/05/70 01:58:19.500,1018.814098
5316895 *0001V,01/05/70 01:58:19.600,1018.812597
5317004 *0001V,01/05/70 01:58:19.700,1018.812364
5317098 *0001V,01/05/70 01:58:19.800,1018.816085
5317191 *0001V,01/05/70 01:58:19.900,1018.814995
5317301 *0001V,01/05/70 01:58:20.000,1018.812192
5317394 *0001V,01/05/70 01:58:20.100,1018.814968
5317503 *0001V,01/05/70 01:58:20.200,1018.812792
5317597 *0001V,01/05/70 01:58:20.300,1018.811741
5317691 *0001V,01/05/70 01:58:20.400,1018.810624
5317800 *0001V,01/05/70 01:58:20.500,1018.806802
5317893 *0001V,01/05/70 01:58:20.600,1018.807006
5318003 *0001V,01/05/70 01:58:20.700,1018.810633
5318096 *0001V,01/05/70 01:58:20.800,1018.809612
5318205 *0001V,01/05/70 01:58:20.900,1018.811421
5318299 *0001V,01/05/70 01:58:21.000,1018.809121
5318393 *0001V,01/05/70 01:58:21.100,1018.811805
5318502 *0001V,01/05/70 01:58:21.200,1018.812541
5318595 *0001V,01/05/70 01:58:21.300,1018.812096
5318705 *0001V,01/05/70 01:58:21.400,1018.812508
5318798 *0001V,01/05/70 01:58:21.500,1018.812012
5318892 *0001V,01/05/70 01:58:21.600,1018.816471
5319001 *0001V,01/05/70 01:58:21.700,1018.816607
5319095 *0001V,01/05/70 01:58:21.800,1018.813117
5319204 *0001V,01/05/70 01:58:21.900,1018.814436
5319297 *0001V,01/05/70 01:58:22.000,1018.818165
5319391 *0001V,01/05/70 01:58:22.100,1018.821372
5319500 *0001V,01/05/70 01:58:22.200,1018.824596
5319594 *0001V,01/05/70 01:58:22.300,1018.826227
5319703 *0001V,01/05/70 01:58:22.400,1018.822326
5319797 *0001V,01/05/70 01:58:22.500,1018.825011
5319890 *0001V,01/05/70 01:58:22.600,1018.826837
5319999 *0001V,01/05/70 01:58:22.700,1018.828063
5320093 *0001V,01/05/70 01:58:22.800,1018.828348
5320202 *0001V,01/05/70 01:58:22.900,1018.830921
5320296 *0001V,01/05/70 01:58:23.000,1018.832620
5320405 *0001V,01/05/70 01:58:23.100,1018.829026
5320499 *0001V,01/05/70 01:58:23.200,1018.833544
5320592 *0001V,01/05/70 01:58:23.300,1018.829240
5320701 *0001V,01/05/70 01:58:23.400,1018.829352
5320795 *0001V,01/05/70 01:58:23.500,1018.829541
5320904 *0001V,01/05/70 01:58:23.600,1018.828422
5320998 *0001V,01/05/70 01:58:23.700,1018.830270
5321091 *0001V,01/05/70 01:58:23.800,1018.830493
5321201 *0001V,01/05/70 01:58:23.900,1018.832792
5321294 *0001V,01/05/70 01:58:24.000,1018.832896
5321403 *0001V,01/05/70 01:58:24.100,1018.834148
5321497 *0001V,01/05/70 01:58:24.200,1018.830660
5321591 *0001V,01/05/70 01:58:24.300,1018.831704
5321700 *0001V,01/05/70 01:58:24.400,1018.828365
5321793 *0001V,01/05/70 01:58:24.500,1018.829754
5321903 *0001V,01/05/70 01:58:24.600,1018.827676
5321996 *0001V,01/05/70 01:58:24.700,1018.826223
5322105 *0001V,01/05/70 01:58:24.800,1018.828904
5322199 *0001V,01/05/70 01:58:24.900,1018.825474
5322293 *0001V,01/05/70 01:58:25.000,1018.825182
5322402 *0001V,01/05/70 01:58:25.100,1018.826093
5322495 *0001V,01/05/70 01:58:25.200,1018.825176
5322605 *0001V,01/05/70 01:58:25.300,1018.822419
5322698 *0001V,01/05/70 01:58:25.400,1018.820020
5322792 *0001V,01/05/70 01:58:25.500,1018.820670
5322901 *0001V,01/05/70 01:58:25.600,1018.819876
5322995 *0001V,01/05/70 01:58:25.700,1018.819678
5323104 *0001V,01/05/70 01:58:25.800,1018.814443
5323197 *0001V,01/05/70 01:58:25.900,1018.813573
5323291 *0001V,01/05/70 01:58:26.000,1018.815266
5323400 *0001V,01/05/70 01:58:26.100,1018.813438
5323494 *0001V,01/05/70 01:58:26.200,1018.810801
5323603 *0001V,01/05/70 01:58:26.300,1018.811160
5323697 *0001V,01/05/70 01:58:26.400,1018.810394
5323806 *0001V,01/05/70 01:58:26.500,1018.809871
5323899 *0001V,01/05/70 01:58:26.600,1018.815958
5323993 *0001V,01/05/70 01:58:26.700,1018.813719
5324102 *0001V,01/05/70 01:58:26.800,1018.814238
5324196 *0001V,01/05/70 01:58:26.900,1018.811747
5324305 *0001V,01/05/70 01:58:27.000,1018.811985
5324399 *0001V,01/05/70 01:58:27.100,1018.813407
5324492 *0001V,01/05/70 01:58:27.200,1018.815445
5324601 *0001V,01/05/70 01:58:27.300,1018.813863
5324695 *0001V,01/05/70 01:58:27.400,1018.814926
5324804 *0001V,01/05/70 01:58:27.500,1018.818731
5324898 *0001V,01/05/70 01:58:27.600,1018.818553
5324991 *0001V,01/05/70 01:58:27.700,1018.818972
5325101 *0001V,01/05/70 01:58:27.800,1018.822245
5325194 *0001V,01/05/70 01:58:27.900,1018.822655
5325303 *0001V,01/05/70 01:58:28.000,1018.823266
5325397 *0001V,01/05/70 01:58:28.100,1018.822251
5325491 *0001V,01/05/70 01:58:28.200,1018.820884
5325600 *0001V,01/05/70 01:58:28.300,1018.820886
5325693 *0001V,01/05/70 01:58:28.400,1018.823509
5325803 *0001V,01/05/70 01:58:28.500,1018.824438
5325896 *0001V,01/05/70 01:58:28.600,1018.825045
5326005 *0001V,01/05/70 01:58:28.700,1018.827370
5326099 *0001V,01/05/70 01:58:28.800,1018.829850
5326193 *0001V,01/05/70 01:58:28.900,1018.829456
5326302 *0001V,01/05/70 01:58:29.000,1018.825062
5326396 *0001V,01/05/70 01:58:29.100,1018.825068
5326505 *0001V,01/05/70 01:58:29.200,1018.824433
5326598 *0001V,01/05/70 01:58:29.300,1018.823919
5326692 *0001V,01/05/70 01:58:29.400,1018.820604
5326801 *0001V,01/05/70 01:58:29.500,1018.820765
5326895 *0001V,01/05/70 01:58:29.600,1018.824153
5327004 *0001V,01/05/70 01:58:29.700,1018.825661
5327098 *0001V,01/05/70 01:58:29.800,1018.823190
5327191 *0001V,01/05/70 01:58:29.900,1018.823037
5327300 *0001V,01/05/70 01:58:30.000,1018.823287
5327394 *0001V,01/05/70 01:58:30.100,1018.819403
5327503 *0001V,01/05/70 01:58:30.200,1018.820285
5327597 *0001V,01/05/70 01:58:30.300,1018.821122
5327690 *0001V,01/05/70 01:58:30.400,1018.817183
5327800 *0001V,01/05/70 01:58:30.500,1018.817449
5327893 *0001V,01/05/70 01:58:30.600,1018.814078
5328002 *0001V,01/05/70 01:58:30.700,1018.819099
5328096 *0001V,01/05/70 01:58:30.800,1018.817801
5328205 *0001V,01/05/70 01:58:30.900,1018.815847
5328299 *0001V,01/05/70 01:58:31.000,1018.814598
5328392 *0001V,01/05/70 01:58:31.100,1018.813839
5328502 *0001V,01/05/70 01:58:31.200,1018.813698
5328595 *0001V,01/05/70 01:58:31.300,1018.811281
5328704 *0001V,01/05/70 01:58:31.400,1018.811410
5328798 *0001V,01/05/70 01:58:31.500,1018.810742
5328892 *0001V,01/05/70 01:58:31.600,1018.811052
5329001 *0001V,01/05/70 01:58:31.700,1018.807273
5329094 *0001V,01/05/70 01:58:31.800,1018.803131
5329204 *0001V,01/05/70 01:58:31.900,1018.804147
5329297 *0001V,01/05/70 01:58:32.000,1018.803301
5329391 *0001V,01/05/70 01:58:32.100,1018.803508
5329500 *0001V,01/05/70 01:58:32.200,1018.801427
5329594 *0001V,01/05/70 01:58:32.300,1018.802643
5329703 *0001V,01/05/70 01:58:32.400,1018.800907
5329796 *0001V,01/05/70 01:58:32.500,1018.799345
5329906 *0001V,01/05/70 01:58:32.600,1018.799229
5329999 *0001V,01/05/70 01:58:32.700,1018.798765
5330093 *0001V,01/05/70 01:58:32.800,1018.793678
5330202 *0001V,01/05/70 01:58:32.900,1018.801175
5330296 *0001V,01/05/70 01:58:33.000,1018.796839
5330405 *0001V,01/05/70 01:58:33.100,1018.789450
5330498 *0001V,01/05/70 01:58:33.200,1018.798433
5330592 *0001V,01/05/70 01:58:33.300,1018.802912
5330701 *0001V,01/05/70 01:58:33.400,1018.801533
5330795 *0001V,01/05/70 01:58:33.500,1018.803329
5330904 *0001V,01/05/70 01:58:33.600,1018.804018
5330998 *0001V,01/05/70 01:58:33.700,1018.804571
5331091 *0001V,01/05/70 01:58:33.800,1018.802953
5331200 *0001V,01/05/70 01:58:33.900,1018.808711
5331294 *0001V,01/05/70 01:58:34.000,1018.812030
5331403 *0001V,01/05/70 01:58:34.100,1018.814982
5331497 *0001V,01/05/70 01:58:34.200,1018.817210
5331590 *0001V,01/05/70 01:58:34.300,1018.819345
5331700 *0001V,01/05/70 01:58:34.400,1018.817278
5331793 *0001V,01/05/70 01:58:34.500,1018.822729
5331902 *0001V,01/05/70 01:58:34.600,1018.821443
5331996 *0001V,01/05/70 01:58:34.700,1018.824624
5332105 *0001V,01/05/70 01:58:34.800,1018.825204
5332199 *0001V,01/05/70 01:58:34.900,1018.821980
5332292 *0001V,01/05/70 01:58:35.000,1018.823649
5332402 *0001V,01/05/70 01:58:35.100,1018.824790
5332495 *0001V,01/05/70 01:58:35.200,1018.830149
5332604 *0001V,01/05/70 01:58:35.300,1018.821667
5332698 *0001V,01/05/70 01:58:35.400,1018.822716
5332792 *0001V,01/05/70 01:58:35.500,1018.824499
5332901 *0001V,01/05/70 01:58:35.600,1018.820922
5332994 *0001V,01/05/70 01:58:35.700,1018.820485
5333104 *0001V,01/05/70 01:58:35.800,1018.824426
5333197 *0001V,01/05/70 01:58:35.900,1018.825017
5333291 *0001V,01/05/70 01:58:36.000,1018.827040
5333400 *0001V,01/05/70 01:58:36.100,1018.820236
5333494 *0001V,01/05/70 01:58:36.200,1018.807451
5333603 *0001V,01/05/70 01:58:36.300,1018.815650
5333696 *0001V,01/05/70 01:58:36.400,1018.814716
5333806 *0001V,01/05/70 01:58:36.500,1018.807690
5333899 *0001V,01/05/70 01:58:36.600,1018.809170
5333993 *0001V,01/05/70 01:58:36.700,1018.813160
5334102 *0001V,01/05/70 01:58:36.800,1018.814616
5334196 *0001V,01/05/70 01:58:36.900,1018.809352
5334305 *0001V,01/05/70 01:58:37.000,1018.808261
5334398 *0001V,01/05/70 01:58:37.100,1018.813699
5334492 *0001V,01/05/70 01:58:37.200,1018.809327
5334601 *0001V,01/05/70 01:58:37.300,1018.809970
5334695 *0001V,01/05/70 01:58:37.400,1018.808638
5334804 *0001V,01/05/70 01:58:37.500,1018.807511
5334898 *0001V,01/05/70 01:58:37.600,1018.800537
5334991 *0001V,01/05/70 01:58:37.700,1018.799701
5335100 *0001V,01/05/70 01:58:37.800,1018.802698
5335194 *0001V,01/05/70 01:58:37.900,1018.800073
5335303 *0001V,01/05/70 01:58:38.000,1018.797116
5335397 *0001V,01/05/70 01:58:38.100,1018.792124
5335490 *0001V,01/05/70 01:58:38.200,1018.791592
5335600 *0001V,01/05/70 01:58:38.300,1018.795142
5335693 *0001V,01/05/70 01:58:38.400,1018.794631
5335802 *0001V,01/05/70 01:58:38.500,1018.794354
5335896 *0001V,01/05/70 01:58:38.600,1018.793086
5336005 *0001V,01/05/70 01:58:38.700,1018.791652
5336099 *0001V,01/05/70 01:58:38.800,1018.793666
5336192 *0001V,01/05/70 01:58:38.900,1018.791417
5336302 *0001V,01/05/70 01:58:39.000,1018.792254
5336395 *0001V,01/05/70 01:58:39.100,1018.792143
5336504 *0001V,01/05/70 01:58:39.200,1018.792165
5336598 *0001V,01/05/70 01:58:39.300,1018.791327
5336692 *0001V,01/05/70 01:58:39.400,1018.794354
5336801 *0001V,01/05/70 01:58:39.500,1018.795074
5336894 *0001V,01/05/70 01:58:39.600,1018.793437
5337004 *0001V,01/05/70 01:58:39.700,1018.797506
5337097 *0001V,01/05/70 01:58:39.800,1018.798526
5337191 *0001V,01/05/70 01:58:39.900,1018.801379
5337300 *0001V,01/05/70 01:58:40.000,1018.803085
5337394 *0001V,01/05/70 01:58:40.100,1018.805959
5337503 *0001V,01/05/70 01:58:40.200,1018.804920
5337596 *0001V,01/05/70 01:58:40.300,1018.802250
5337706 *0001V,01/05/70 01:58:40.400,1018.800336
5337799 *0001V,01/05/70 01:58:40.500,1018.801369
5337893 *0001V,01/05/70 01:58:40.600,1018.802150
5338002 *0001V,01/05/70 01:58:40.700,1018.805698
5338096 *0001V,01/05/70 01:58:40.800,1018.807321
5338205 *0001V,01/05/70 01:58:40.900,1018.807191
5338298 *0001V,01/05/70 01:58:41.000,1018.804605
5338392 *0001V,01/05/70 01:58:41.100,1018.806175
5338501 *0001V,01/05/70 01:58:41.200,1018.808418
5338595 *0001V,01/05/70 01:58:41.300,1018.809981
5338704 *0001V,01/05/70 01:58:41.400,1018.812956
5338798 *0001V,01/05/70 01:58:41.500,1018.813779
5338891 *0001V,01/05/70 01:58:41.600,1018.814400
5339000 *0001V,01/05/70 01:58:41.700,1018.817194
5339094 *0001V,01/05/70 01:58:41.800,1018.816746
5339203 *0001V,01/05/70 01:58:41.900,1018.817536
5339297 *0001V,01/05/70 01:58:42.000,1018.821700
5339390 *0001V,01/05/70 01:58:42.100,1018.820233
5339500 *0001V,01/05/70 01:58:42.200,1018.822477
5339593 *0001V,01/05/70 01:58:42.300,1018.820877
5339702 *0001V,01/05/70 01:58:42.400,1018.818180
5339796 *0001V,01/05/70 01:58:42.500,1018.816362
5339905 *0001V,01/05/70 01:58:42.600,1018.813928
5339999 *0001V,01/05/70 01:58:42.700,1018.811796
5340092 *0001V,01/05/70 01:58:42.800,1018.806364
5340202 *0001V,01/05/70 01:58:42.900,1018.804483
5340295 *0001V,01/05/70 01:58:43.000,1018.809236
5340404 *0001V,01/05/70 01:58:43.100,1018.808451
5340498 *0001V,01/05/70 01:58:43.200,1018.804909
5340592 *0001V,01/05/70 01:58:43.300,1018.804491
5340701 *0001V,01/05/70 01:58:43.400,1018.797761
5340794 *0001V,01/05/70 01:58:43.500,1018.797524
5340904 *0001V,01/05/70 01:58:43.600,1018.796584
5340997 *0001V,01/05/70 01:58:43.700,1018.796506
5341091 *0001V,01/05/70 01:58:43.800,1018.793663
5341200 *0001V,01/05/70 01:58:43.900,1018.791585
5341294 *0001V,01/05/70 01:58:44.000,1018.793684
5341403 *0001V,01/05/70 01:58:44.100,1018.792751
5341496 *0001V,01/05/70 01:58:44.200,1018.790086
5341590 *0001V,01/05/70 01:58:44.300,1018.794563
5341699 *0001V,01/05/70 01:58:44.400,1018.793857
5341793 *0001V,01/05/70 01:58:44.500,1018.791289
5341902 *0001V,01/05/70 01:58:44.600,1018.798597
5341996 *0001V,01/05/70 01:58:44.700,1018.795257
5342105 *0001V,01/05/70 01:58:44.800,1018.799888
5342198 *0001V,01/05/70 01:58:44.900,1018.803183
5342292 *0001V,01/05/70 01:58:45.000,1018.801617
5342401 *0001V,01/05/70 01:58:45.100,1018.801428
5342495 *0001V,01/05/70 01:58:45.200,1018.800350
5342604 *0001V,01/05/70 01:58:45.300,1018.800408
5342698 *0001V,01/05/70 01:58:45.400,1018.799974
5342791 *0001V,01/05/70 01:58:45.500,1018.800860
5342900 *0001V,01/05/70 01:58:45.600,1018.806631
5342994 *0001V,01/05/70 01:58:45.700,1018.808113
5343103 *0001V,01/05/70 01:58:45.800,1018.811010
5343197 *0001V,01/05/70 01:58:45.900,1018.811225
5343306 *0001V,01/05/70 01:58:46.000,1018.810443
5343400 *0001V,01/05/70 01:58:46.100,1018.808884
5343493 *0001V,01/05/70 01:58:46.200,1018.807552
5343602 *0001V,01/05/70 01:58:46.300,1018.808793
5343696 *0001V,01/05/70 01:58:46.400,1018.811246
5343805 *0001V,01/05/70 01:58:46.500,1018.811248
5343899 *0001V,01/05/70 01:58:46.600,1018.812469
5343992 *0001V,01/05/70 01:58:46.700,1018.815719
5344102 *0001V,01/05/70 01:58:46.800,1018.813733
5344195 *0001V,01/05/70 01:58:46.900,1018.818435
5344304 *0001V,01/05/70 01:58:47.000,1018.820116
5344398 *0001V,01/05/70 01:58:47.100,1018.820008
5344492 *0001V,01/05/70 01:58:47.200,1018.818454
5344601 *0001V,01/05/70 01:58:47.300,1018.815025
5344694 *0001V,01/05/70 01:58:47.400,1018.814471
5344804 *0001V,01/05/70 01:58:47.500,1018.815411
5344897 *0001V,01/05/70 01:58:47.600,1018.814207
5344991 *0001V,01/05/70 01:58:47.700,1018.812726
5345100 *0001V,01/05/70 01:58:47.800,1018.815305
5345194 *0001V,01/05/70 01:58:47.900,1018.813276
5345303 *0001V,01/05/70 01:58:48.000,1018.812507
5345396 *0001V,01/05/70 01:58:48.100,1018.816318
5345506 *0001V,01/05/70 01:58:48.200,1018.817975
5345599 *0001V,01/05/70 01:58:48.300,1018.818272
5345693 *0001V,01/05/70 01:58:48.400,1018.816336
5345802 *0001V,01/05/70 01:58:48.500,1018.813970
5345896 *0001V,01/05/70 01:58:48.600,1018.811512
5346005 *0001V,01/05/70 01:58:48.700,1018.814253
5346098 *0001V,01/05/70 01:58:48.800,1018.815107
5346192 *0001V,01/05/70 01:58:48.900,1018.814895
5346301 *0001V,01/05/70 01:58:49.000,1018.810672
5346395 *0001V,01/05/70 01:58:49.100,1018.809490
5346504 *0001V,01/05/70 01:58:49.200,1018.810834
5346598 *0001V,01/05/70 01:58:49.300,1018.813047
5346691 *0001V,01/05/70 01:58:49.400,1018.811703
5346800 *0001V,01/05/70 01:58:49.500,1018.812408
5346894 *0001V,01/05/70 01:58:49.600,1018.814033
5347003 *0001V,01/05/70 01:58:49.700,1018.812648
5347097 *0001V,01/05/70 01:58:49.800,1018.813811
5347190 *0001V,01/05/70 01:58:49.900,1018.812594
5347300 *0001V,01/05/70 01:58:50.000,1018.810505
5347393 *0001V,01/05/70 01:58:50.100,1018.808143
5347502 *0001V,01/05/70 01:58:50.200,1018.808264
5347596 *0001V,01/05/70 01:58:50.300,1018.807608
5347705 *0001V,01/05/70 01:58:50.400,1018.809379
5347799 *0001V,01/05/70 01:58:50.500,1018.811376
5347892 *0001V,01/05/70 01:58:50.600,1018.808125
5348002 *0001V,01/05/70 01:58:50.700,1018.809579
5348095 *0001V,01/05/70 01:58:50.800,1018.809170
5348204 *0001V,01/05/70 01:58:50.900,1018.808310
5348298 *0001V,01/05/70 01:58:51.000,1018.812303
5348392 *0001V,01/05/70 01:58:51.100,1018.812053
5348501 *0001V,01/05/70 01:58:51.200,1018.813395
5348594 *0001V,01/05/70 01:58:51.300,1018.811933
5348704 *0001V,01/05/70 01:58:51.400,1018.813009
5348797 *0001V,01/05/70 01:58:51.500,1018.813143
5348891 *0001V,01/05/70 01:58:51.600,1018.813818
5349000 *0001V,01/05/70 01:58:51.700,1018.813467
5349094 *0001V,01/05/70 01:58:51.800,1018.815229
5349203 *0001V,01/05/70 01:58:51.900,1018.814296
5349296 *0001V,01/05/70 01:58:52.000,1018.818287
5349406 *0001V,01/05/70 01:58:52.100,1018.815989
5349499 *0001V,01/05/70 01:58:52.200,1018.816183
5349593 *0001V,01/05/70 01:58:52.300,1018.818810
5349702 *0001V,01/05/70 01:58:52.400,1018.818251
5349796 *0001V,01/05/70 01:58:52.500,1018.818558
5349905 *0001V,01/05/70 01:58:52.600,1018.818521
5349998 *0001V,01/05/70 01:58:52.700,1018.816063
5350092 *0001V,01/05/70 01:58:52.800,1018.815755
5350201 *0001V,01/05/70 01:58:52.900,1018.817782
5350295 *0001V,01/05/70 01:58:53.000,1018.818297
5350404 *0001V,01/05/70 01:58:53.100,1018.820712
5350498 *0001V,01/05/70 01:58:53.200,1018.819262
5350591 *0001V,01/05/70 01:58:53.300,1018.820990
5350700 *0001V,01/05/70 01:58:53.400,1018.820209
5350794 *0001V,01/05/70 01:58:53.500,1018.819727
5350903 *0001V,01/05/70 01:58:53.600,1018.821668
5350997 *0001V,01/05/70 01:58:53.700,1018.822909
5351090 *0001V,01/05/70 01:58:53.800,1018.823126
5351200 *0001V,01/05/70 01:58:53.900,1018.822667
5351293 *0001V,01/05/70 01:58:54.000,1018.822769
5351402 *0001V,01/05/70 01:58:54.100,1018.823221
5351496 *0001V,01/05/70 01:58:54.200,1018.825087
5351605 *0001V,01/05/70 01:58:54.300,1018.825132
5351699 *0001V,01/05/70 01:58:54.400,1018.824528
5351792 *0001V,01/05/70 01:58:54.500,1018.825902
5351902 *0001V,01/05/70 01:58:54.600,1018.825733
5351995 *0001V,01/05/70 01:58:54.700,1018.827910
5352104 *0001V,01/05/70 01:58:54.800,1018.825705
5352198 *0001V,01/05/70 01:58:54.900,1018.823346
5352292 *0001V,01/05/70 01:58:55.000,1018.823492
5352401 *0001V,01/05/70 01:58:55.100,1018.822016
5352494 *0001V,01/05/70 01:58:55.200,1018.823734
5352604 *0001V,01/05/70 01:58:55.300,1018.825414
5352697 *0001V,01/05/70 01:58:55.400,1018.828332
5352791 *0001V,01/05/70 01:58:55.500,1018.826348
5352900 *0001V,01/05/70 01:58:55.600,1018.824556
5352994 *0001V,01/05/70 01:58:55.700,1018.823848
5353103 *0001V,01/05/70 01:58:55.800,1018.823035
5353196 *0001V,01/05/70 01:58:55.900,1018.822745
5353306 *0001V,01/05/70 01:58:56.000,1018.822554
5353399 *0001V,01/05/70 01:58:56.100,1018.821253
5353493 *0001V,01/05/70 01:58:56.200,1018.822119
5353602 *0001V,01/05/70 01:58:56.300,1018.822010
5353696 *0001V,01/05/70 01:58:56.400,1018.820431
5353805 *0001V,01/05/70 01:58:56.500,1018.819890
5353898 *0001V,01/05/70 01:58:56.600,1018.820584
5353992 *0001V,01/05/70 01:58:56.700,1018.823958
5354101 *0001V,01/05/70 01:58:56.800,1018.823131
5354195 *0001V,01/05/70 01:58:56.900,1018.821537
5354304 *0001V,01/05/70 01:58:57.000,1018.820926
5354398 *0001V,01/05/70 01:58:57.100,1018.820026
5354491 *0001V,01/05/70 01:58:57.200,1018.820265
5354600 *0001V,01/05/70 01:58:57.300,1018.821306
5354694 *0001V,01/05/70 01:58:57.400,1018.822110
5354803 *0001V,01/05/70 01:58:57.500,1018.824372
5354897 *0001V,01/05/70 01:58:57.600,1018.824309
5354990 *0001V,01/05/70 01:58:57.700,1018.823516
5355100 *0001V,01/05/70 01:58:57.800,1018.820714
5355193 *0001V,01/05/70 01:58:57.900,1018.822393
5355302 *0001V,01/05/70 01:58:58.000,1018.822138
5355396 *0001V,01/05/70 01:58:58.100,1018.823657
5355505 *0001V,01/05/70 01:58:58.200,1018.822625
5355599 *0001V,01/05/70 01:58:58.300,1018.821115
5355692 *0001V,01/05/70 01:58:58.400,1018.818792
5355802 *0001V,01/05/70 01:58:58.500,1018.819045
5355895 *0001V,01/05/70 01:58:58.600,1018.818286
5356004 *0001V,01/05/70 01:58:58.700,1018.815334
5356098 *0001V,01/05/70 01:58:58.800,1018.815833
5356192 *0001V,01/05/70 01:58:58.900,1018.819013
5356301 *0001V,01/05/70 01:58:59.000,1018.821067
5356394 *0001V,01/05/70 01:58:59.100,1018.821412
5356504 *0001V,01/05/70 01:58:59.200,1018.820264
5356597 *0001V,01/05/70 01:58:59.300,1018.820935
5356691 *0001V,01/05/70 01:58:59.400,1018.823115
5356800 *0001V,01/05/70 01:58:59.500,1018.820838
5356894 *0001V,01/05/70 01:58:59.600,1018.819717
5357003 *0001V,01/05/70 01:58:59.700,1018.822474
5357096 *0001V,01/05/70 01:58:59.800,1018.819433
5357206 *0001V,01/05/70 01:58:59.900,1018.820318
5357299 *0001V,01/05/70 01:59:00.000,1018.820888
5357393 *0001V,01/05/70 01:59:00.100,1018.818362
5357502 *0001V,01/05/70 01:59:00.200,1018.820312
5357596 *0001V,01/05/70 01:59:00.300,1018.819797
5357705 *0001V,01/05/70 01:59:00.400,1018.818806
5357798 *0001V,01/05/70 01:59:00.500,1018.819569
5357892 *0001V,01/05/70 01:59:00.600,1018.816529
5358001 *0001V,01/05/70 01:59:00.700,1018.819149
5358095 *0001V,01/05/70 01:59:00.800,1018.822592
5358204 *0001V,01/05/70 01:59:00.900,1018.822238
5358298 *0001V,01/05/70 01:59:01.000,1018.816595
5358391 *0001V,01/05/70 01:59:01.100,1018.816925
5358500 *0001V,01/05/70 01:59:01.200,1018.820972
5358594 *0001V,01/05/70 01:59:01.300,1018.818552
5358703 *0001V,01/05/70 01:59:01.400,1018.817689
5358797 *0001V,01/05/70 01:59:01.500,1018.817397
5358890 *0001V,01/05/70 01:59:01.600,1018.814386
5359000 *0001V,01/05/70 01:59:01.700,1018.812721
5359093 *0001V,01/05/70 01:59:01.800,1018.809905
5359202 *0001V,01/05/70 01:59:01.900,1018.812641
5359296 *0001V,01/05/70 01:59:02.000,1018.812536
5359405 *0001V,01/05/70 01:59:02.100,1018.814150
5359499 *0001V,01/05/70 01:59:02.200,1018.811154
5359592 *0001V,01/05/70 01:59:02.300,1018.813547
5359702 *0001V,01/05/70 01:59:02.400,1018.813977
5359795 *0001V,01/05/70 01:59:02.500,1018.816946
5359904 *0001V,01/05/70 01:59:02.600,1018.818472
5359998 *0001V,01/05/70 01:59:02.700,1018.812819
5400092 *0001V,01/05/70 01:59:02.800,1018.809094
5400201 *0001V,01/05/70 01:59:02.900,1018.807760
5400294 *0001V,01/05/70 01:59:03.000,1018.811427
5400404 *0001V,01/05/70 01:59:03.100,1018.815139
5400497 *0001V,01/05/70 01:59:03.200,1018.813753
5400591 *0001V,01/05/70 01:59:03.300,1018.814217
5400700 *0001V,01/05/70 01:59:03.400,1018.813520
5400794 *0001V,01/05/70 01:59:03.500,1018.811581
5400903 *0001V,01/05/70 01:59:03.600,1018.810238
5400996 *0001V,01/05/70 01:59:03.700,1018.809057
5401106 *0001V,01/05/70 01:59:03.800,1018.809689
5401199 *0001V,01/05/70 01:59:03.900,1018.810351
5401293 *0001V,01/05/70 01:59:04.000,1018.808575
5401402 *0001V,01/05/70 01:59:04.100,1018.804448
5401496 *0001V,01/05/70 01:59:04.200,1018.803905
5401605 *0001V,01/05/70 01:59:04.300,1018.800826
5401698 *0001V,01/05/70 01:59:04.400,1018.798112
5401792 *0001V,01/05/70 01:59:04.500,1018.798070
5401901 *0001V,01/05/70 01:59:04.600,1018.800427
5401995 *0001V,01/05/70 01:59:04.700,1018.798769
5402104 *0001V,01/05/70 01:59:04.800,1018.796211
5402198 *0001V,01/05/70 01:59:04.900,1018.797795
5402291 *0001V,01/05/70 01:59:05.000,1018.799045
5402400 *0001V,01/05/70 01:59:05.100,1018.795738
5402494 *0001V,01/05/70 01:59:05.200,1018.796047
5402603 *0001V,01/05/70 01:59:05.300,1018.796159
5402697 *0001V,01/05/70 01:59:05.400,1018.799486
5402790 *0001V,01/05/70 01:59:05.500,1018.799617
5402900 *0001V,01/05/70 01:59:05.600,1018.795511
5402993 *0001V,01/05/70 01:59:05.700,1018.798189
5403102 *0001V,01/05/70 01:59:05.800,1018.799230
5403196 *0001V,01/05/70 01:59:05.900,1018.800552
5403305 *0001V,01/05/70 01:59:06.000,1018.798597
5403399 *0001V,01/05/70 01:59:06.100,1018.802660
5403492 *0001V,01/05/70 01:59:06.200,1018.804806
5403602 *0001V,01/05/70 01:59:06.300,1018.796614
5403695 *0001V,01/05/70 01:59:06.400,1018.795890
5403804 *0001V,01/05/70 01:59:06.500,1018.797545
5403898 *0001V,01/05/70 01:59:06.600,1018.799863
5403992 *0001V,01/05/70 01:59:06.700,1018.801709
5404101 *0001V,01/05/70 01:59:06.800,1018.801227
5404194 *0001V,01/05/70 01:59:06.900,1018.802116
5404304 *0001V,01/05/70 01:59:07.000,1018.806335
5404397 *0001V,01/05/70 01:59:07.100,1018.805320
5404491 *0001V,01/05/70 01:59:07.200,1018.809835
5404600 *0001V,01/05/70 01:59:07.300,1018.809036
5404694 *0001V,01/05/70 01:59:07.400,1018.811698
5404803 *0001V,01/05/70 01:59:07.500,1018.810320
5404896 *0001V,01/05/70 01:59:07.600,1018.810099
5404990 *0001V,01/05/70 01:59:07.700,1018.809968
5405099 *0001V,01/05/70 01:59:07.800,1018.811707
5405193 *0001V,01/05/70 01:59:07.900,1018.811186
5405302 *0001V,01/05/70 01:59:08.000,1018.809782
5405396 *0001V,01/05/70 01:59:08.100,1018.811380
5405505 *0001V,01/05/70 01:59:08.200,1018.814163
5405598 *0001V,01/05/70 01:59:08.300,1018.817022
5405692 *0001V,01/05/70 01:59:08.400,1018.816449
5405801 *0001V,01/05/70 01:59:08.500,1018.817269
5405895 *0001V,01/05/70 01:59:08.600,1018.818791
5406004 *0001V,01/05/70 01:59:08.700,1018.820250
5406098 *0001V,01/05/70 01:59:08.800,1018.817193
5406191 *0001V,01/05/70 01:59:08.900,1018.817857
5406300 *0001V,01/05/70 01:59:09.000,1018.818388
5406394 *0001V,01/05/70 01:59:09.100,1018.816046
5406503 *0001V,01/05/70 01:59:09.200,1018.817434
5406597 *0001V,01/05/70 01:59:09.300,1018.815385
5406690 *0001V,01/05/70 01:59:09.400,1018.815287
5406800 *0001V,01/05/70 01:59:09.500,1018.815903
5406893 *0001V,01/05/70 01:59:09.600,1018.812274
5407002 *0001V,01/05/70 01:59:09.700,1018.812007
5407096 *0001V,01/05/70 01:59:09.800,1018.810164
5407205 *0001V,01/05/70 01:59:09.900,1018.811263
5407299 *0001V,01/05/70 01:59:10.000,1018.811815
5407392 *0001V,01/05/70 01:59:10.100,1018.811547
5407502 *0001V,01/05/70 01:59:10.200,1018.813205
5407595 *0001V,01/05/70 01:59:10.300,1018.812325
5407704 *0001V,01/05/70 01:59:10.400,1018.812725
5407798 *0001V,01/05/70 01:59:10.500,1018.812544
5407892 *0001V,01/05/70 01:59:10.600,1018.810781
5408001 *0001V,01/05/70 01:59:10.700,1018.810241
5408094 *0001V,01/05/70 01:59:10.800,1018.810237
5408204 *0001V,01/05/70 01:59:10.900,1018.807229
5408297 *0001V,01/05/70 01:59:11.000,1018.806928
5408391 *0001V,01/05/70 01:59:11.100,1018.806109
5408500 *0001V,01/05/70 01:59:11.200,1018.802708
5408594 *0001V,01/05/70 01:59:11.300,1018.802776
5408703 *0001V,01/05/70 01:59:11.400,1018.802341
5408796 *0001V,01/05/70 01:59:11.500,1018.803463
5408906 *0001V,01/05/70 01:59:11.600,1018.808377
5408999 *0001V,01/05/70 01:59:11.700,1018.807024
5409093 *0001V,01/05/70 01:59:11.800,1018.804388
5409202 *0001V,01/05/70 01:59:11.900,1018.805940
5409296 *0001V,01/05/70 01:59:12.000,1018.804776
5409405 *0001V,01/05/70 01:59:12.100,1018.805950
5409498 *0001V,01/05/70 01:59:12.200,1018.804586
5409592 *0001V,01/05/70 01:59:12.300,1018.807825
5409701 *0001V,01/05/70 01:59:12.400,1018.806992
5409795 *0001V,01/05/70 01:59:12.500,1018.806902
5409904 *0001V,01/05/70 01:59:12.600,1018.807286
5409998 *0001V,01/05/70 01:59:12.700,1018.805109
5410091 *0001V,01/05/70 01:59:12.800,1018.809015
5410200 *0001V,01/05/70 01:59:12.900,1018.810200
5410294 *0001V,01/05/70 01:59:13.000,1018.811964
5410403 *0001V,01/05/70 01:59:13.100,1018.813639
5410497 *0001V,01/05/70 01:59:13.200,1018.813335
5410590 *0001V,01/05/70 01:59:13.300,1018.813125
5410700 *0001V,01/05/70 01:59:13.400,1018.814024
5410793 *0001V,01/05/70 01:59:13.500,1018.816477
5410902 *0001V,01/05/70 01:59:13.600,1018.819026
5410996 *0001V,01/05/70 01:59:13.700,1018.820191
5411105 *0001V,01/05/70 01:59:13.800,1018.821159
5411199 *0001V,01/05/70 01:59:13.900,1018.820938
5411292 *0001V,01/05/70 01:59:14.000,1018.822205
5411402 *0001V,01/05/70 01:59:14.100,1018.825315
5411495 *0001V,01/05/70 01:59:14.200,1018.822210
5411604 *0001V,01/05/70 01:59:14.300,1018.825338
5411698 *0001V,01/05/70 01:59:14.400,1018.824157
5411792 *0001V,01/05/70 01:59:14.500,1018.827859
5411901 *0001V,01/05/70 01:59:14.600,1018.825030
5411994 *0001V,01/05/70 01:59:14.700,1018.825168
5412104 *0001V,01/05/70 01:59:14.800,1018.824100
5412197 *0001V,01/05/70 01:59:14.900,1018.827058
5412291 *0001V,01/05/70 01:59:15.000,1018.827186
5412400 *0001V,01/05/70 01:59:15.100,1018.825796
5412494 *0001V,01/05/70 01:59:15.200,1018.825821
5412603 *0001V,01/05/70 01:59:15.300,1018.828001
5412696 *0001V,01/05/70 01:59:15.400,1018.827185
5412806 *0001V,01/05/70 01:59:15.500,1018.826963
5412899 *0001V,01/05/70 01:59:15.600,1018.824588
5412993 *0001V,01/05/70 01:59:15.700,1018.821534
5413102 *0001V,01/05/70 01:59:15.800,1018.822431
5413196 *0001V,01/05/70 01:59:15.900,1018.823357
5413305 *0001V,01/05/70 01:59:16.000,1018.820076
5413398 *0001V,01/05/70 01:59:16.100,1018.819693
5413492 *0001V,01/05/70 01:59:16.200,1018.815975
5413601 *0001V,01/05/70 01:59:16.300,1018.815401
5413695 *0001V,01/05/70 01:59:16.400,1018.819149
5413804 *0001V,01/05/70 01:59:16.500,1018.819193
5413898 *0001V,01/05/70 01:59:16.600,1018.818055
5413991 *0001V,01/05/70 01:59:16.700,1018.817751
5414100 *0001V,01/05/70 01:59:16.800,1018.811861
5414194 *0001V,01/05/70 01:59:16.900,1018.804793
5414303 *0001V,01/05/70 01:59:17.000,1018.808141
5414397 *0001V,01/05/70 01:59:17.100,1018.809208
5414490 *0001V,01/05/70 01:59:17.200,1018.805800
5414600 *0001V,01/05/70 01:59:17.300,1018.805396
5414693 *0001V,01/05/70 01:59:17.400,1018.807149
5414802 *0001V,01/05/70 01:59:17.500,1018.809006
5414896 *0001V,01/05/70 01:59:17.600,1018.807123
5415005 *0001V,01/05/70 01:59:17.700,1018.808950
5415099 *0001V,01/05/70 01:59:17.800,1018.810260
5415192 *0001V,01/05/70 01:59:17.900,1018.806669
5415302 *0001V,01/05/70 01:59:18.000,1018.808205
5415395 *0001V,01/05/70 01:59:18.100,1018.803461
5415504 *0001V,01/05/70 01:59:18.200,1018.805615
5415598 *0001V,01/05/70 01:59:18.300,1018.808072
5415692 *0001V,01/05/70 01:59:18.400,1018.807886
5415801 *0001V,01/05/70 01:59:18.500,1018.807834
5415894 *0001V,01/05/70 01:59:18.600,1018.808118
5416004 *0001V,01/05/70 01:59:18.700,1018.811543
5416097 *0001V,01/05/70 01:59:18.800,1018.812281
5416191 *0001V,01/05/70 01:59:18.900,1018.811414
5416300 *0001V,01/05/70 01:59:19.000,1018.811176
5416394 *0001V,01/05/70 01:59:19.100,1018.808118
5416503 *0001V,01/05/70 01:59:19.200,1018.810332
5416596 *0001V,01/05/70 01:59:19.300,1018.811630
5416706 *0001V,01/05/70 01:59:19.400,1018.812168
5416799 *0001V,01/05/70 01:59:19.500,1018.810750
5416893 *0001V,01/05/70 01:59:19.600,1018.808149
5417002 *0001V,01/05/70 01:59:19.700,1018.804104
5417096 *0001V,01/05/70 01:59:19.800,1018.807457
5417205 *0001V,01/05/70 01:59:19.900,1018.805740
5417298 *0001V,01/05/70 01:59:20.000,1018.805307
5417392 *0001V,01/05/70 01:59:20.100,1018.806916
5417501 *0001V,01/05/70 01:59:20.200,1018.806082
5417595 *0001V,01/05/70 01:59:20.300,1018.808363
5417704 *0001V,01/05/70 01:59:20.400,1018.805232
5417798 *0001V,01/05/70 01:59:20.500,1018.802829
5417891 *0001V,01/05/70 01:59:20.600,1018.807570
5418000 *0001V,01/05/70 01:59:20.700,1018.805042
5418094 *0001V,01/05/70 01:59:20.800,1018.806309
5418203 *0001V,01/05/70 01:59:20.900,1018.805649
5418297 *0001V,01/05/70 01:59:21.000,1018.806272
5418390 *0001V,01/05/70 01:59:21.100,1018.809063
5418500 *0001V,01/05/70 01:59:21.200,1018.813359
5418593 *0001V,01/05/70 01:59:21.300,1018.808974
5418702 *0001V,01/05/70 01:59:21.400,1018.811422
5418796 *0001V,01/05/70 01:59:21.500,1018.811197
5418905 *0001V,01/05/70 01:59:21.600,1018.814076
5418999 *0001V,01/05/70 01:59:21.700,1018.813180
5419092 *0001V,01/05/70 01:59:21.800,1018.814299
5419202 *0001V,01/05/70 01:59:21.900,1018.812701
5419295 *0001V,01/05/70 01:59:22.000,1018.810713
5419404 *0001V,01/05/70 01:59:22.100,1018.810752
5419498 *0001V,01/05/70 01:59:22.200,1018.809710
5419592 *0001V,01/05/70 01:59:22.300,1018.815495
5419701 *0001V,01/05/70 01:59:22.400,1018.817008
5419794 *0001V,01/05/70 01:59:22.500,1018.816707
5419904 *0001V,01/05/70 01:59:22.600,1018.815395
5419997 *0001V,01/05/70 01:59:22.700,1018.816053
5420091 *0001V,01/05/70 01:59:22.800,1018.812852
5420200 *0001V,01/05/70 01:59:22.900,1018.809941
5420294 *0001V,01/05/70 01:59:23.000,1018.810410
5420403 *0001V,01/05/70 01:59:23.100,1018.809805
5420496 *0001V,01/05/70 01:59:23.200,1018.808116
5420590 *0001V,01/05/70 01:59:23.300,1018.803519
5420699 *0001V,01/05/70 01:59:23.400,1018.809086
5420793 *0001V,01/05/70 01:59:23.500,1018.812543
5420902 *0001V,01/05/70 01:59:23.600,1018.817336
5420996 *0001V,01/05/70 01:59:23.700,1018.816313
5421105 *0001V,01/05/70 01:59:23.800,1018.814988
5421198 *0001V,01/05/70 01:59:23.900,1018.815697
5421292 *0001V,01/05/70 01:59:24.000,1018.812425
5421401 *0001V,01/05/70 01:59:24.100,1018.812000
5421495 *0001V,01/05/70 01:59:24.200,1018.814052
5421604 *0001V,01/05/70 01:59:24.300,1018.815680
5421698 *0001V,01/05/70 01:59:24.400,1018.818707
5421791 *0001V,01/05/70 01:59:24.500,1018.822462
5421900 *0001V,01/05/70 01:59:24.600,1018.818873
5421994 *0001V,01/05/70 01:59:24.700,1018.817210
5422103 *0001V,01/05/70 01:59:24.800,1018.817476
5422197 *0001V,01/05/70 01:59:24.900,1018.816892
5422290 *0001V,01/05/70 01:59:25.000,1018.816890
5422400 *0001V,01/05/70 01:59:25.100,1018.813345
5422493 *0001V,01/05/70 01:59:25.200,1018.815470
5422602 *0001V,01/05/70 01:59:25.300,1018.813666
5422696 *0001V,01/05/70 01:59:25.400,1018.812930
5422805 *0001V,01/05/70 01:59:25.500,1018.811591
5422899 *0001V,01/05/70 01:59:25.600,1018.816138
5422992 *0001V,01/05/70 01:59:25.700,1018.813237
5423102 *0001V,01/05/70 01:59:25.800,1018.806531
5423195 *0001V,01/05/70 01:59:25.900,1018.806216
5423304 *0001V,01/05/70 01:59:26.000,1018.805277
5423398 *0001V,01/05/70 01:59:26.100,1018.801994
5423492 *0001V,01/05/70 01:59:26.200,1018.804371
5423601 *0001V,01/05/70 01:59:26.300,1018.797865
5423694 *0001V,01/05/70 01:59:26.400,1018.794300
5423804 *0001V,01/05/70 01:59:26.500,1018.792765
5423897 *0001V,01/05/70 01:59:26.600,1018.794093
5423991 *0001V,01/05/70 01:59:26.700,1018.798101
5424100 *0001V,01/05/70 01:59:26.800,1018.800070
5424194 *0001V,01/05/70 01:59:26.900,1018.800031
5424303 *0001V,01/05/70 01:59:27.000,1018.796596
5424396 *0001V,01/05/70 01:59:27.100,1018.796468
5424490 *0001V,01/05/70 01:59:27.200,1018.804306
5424599 *0001V,01/05/70 01:59:27.300,1018.801580
5424693 *0001V,01/05/70 01:59:27.400,1018.802206
5424802 *0001V,01/05/70 01:59:27.500,1018.803498
5424896 *0001V,01/05/70 01:59:27.600,1018.809749
5425005 *0001V,01/05/70 01:59:27.700,1018.810848
5425098 *0001V,01/05/70 01:59:27.800,1018.802304
5425192 *0001V,01/05/70 01:59:27.900,1018.799968
5425301 *0001V,01/05/70 01:59:28.000,1018.804344
5425395 *0001V,01/05/70 01:59:28.100,1018.806438
5425504 *0001V,01/05/70 01:59:28.200,1018.807065
5425598 *0001V,01/05/70 01:59:28.300,1018.808685
5425691 *0001V,01/05/70 01:59:28.400,1018.811569
5425800 *0001V,01/05/70 01:59:28.500,1018.807301
5425894 *0001V,01/05/70 01:59:28.600,1018.808185
5426003 *0001V,01/05/70 01:59:28.700,1018.804427
5426097 *0001V,01/05/70 01:59:28.800,1018.803098
5426206 *0001V,01/05/70 01:59:28.900,1018.804012
5426300 *0001V,01/05/70 01:59:29.000,1018.807143
5426393 *0001V,01/05/70 01:59:29.100,1018.803864
5426502 *0001V,01/05/70 01:59:29.200,1018.807971
5426596 *0001V,01/05/70 01:59:29.300,1018.805488
5426705 *0001V,01/05/70 01:59:29.400,1018.807852
5426799 *0001V,01/05/70 01:59:29.500,1018.810493
5426892 *0001V,01/05/70 01:59:29.600,1018.815099
5427002 *0001V,01/05/70 01:59:29.700,1018.815058
5427095 *0001V,01/05/70 01:59:29.800,1018.816362
5427204 *0001V,01/05/70 01:59:29.900,1018.814861
5427298 *0001V,01/05/70 01:59:30.000,1018.808337
5427392 *0001V,01/05/70 01:59:30.100,1018.807692
5427501 *0001V,01/05/70 01:59:30.200,1018.808664
5427594 *0001V,01/05/70 01:59:30.300,1018.807925
5427704 *0001V,01/05/70 01:59:30.400,1018.807856
5427797 *0001V,01/05/70 01:59:30.500,1018.810950
5427891 *0001V,01/05/70 01:59:30.600,1018.808672
5428000 *0001V,01/05/70 01:59:30.700,1018.811736
5428094 *0001V,01/05/70 01:59:30.800,1018.811417
5428203 *0001V,01/05/70 01:59:30.900,1018.812730
5428296 *0001V,01/05/70 01:59:31.000,1018.816668
5428406 *0001V,01/05/70 01:59:31.100,1018.811799
5428499 *0001V,01/05/70 01:59:31.200,1018.807968
5428593 *0001V,01/05/70 01:59:31.300,1018.813188
5428702 *0001V,01/05/70 01:59:31.400,1018.811946
5428796 *0001V,01/05/70 01:59:31.500,1018.810174
5428905 *0001V,01/05/70 01:59:31.600,1018.811057
5428998 *0001V,01/05/70 01:59:31.700,1018.811990
5429092 *0001V,01/05/70 01:59:31.800,1018.812160
5429201 *0001V,01/05/70 01:59:31.900,1018.812302
5429295 *0001V,01/05/70 01:59:32.000,1018.810285
5429404 *0001V,01/05/70 01:59:32.100,1018.810643
5429498 *0001V,01/05/70 01:59:32.200,1018.812150
5429591 *0001V,01/05/70 01:59:32.300,1018.812731
5429700 *0001V,01/05/70 01:59:32.400,1018.812192
5429794 *0001V,01/05/70 01:59:32.500,1018.816875
5429903 *0001V,01/05/70 01:59:32.600,1018.819220
5429997 *0001V,01/05/70 01:59:32.700,1018.818417
5430090 *0001V,01/05/70 01:59:32.800,1018.822075
5430200 *0001V,01/05/70 01:59:32.900,1018.823865
5430293 *0001V,01/05/70 01:59:33.000,1018.817028
5430402 *0001V,01/05/70 01:59:33.100,1018.816258
5430496 *0001V,01/05/70 01:59:33.200,1018.818805
5430605 *0001V,01/05/70 01:59:33.300,1018.817058
5430699 *0001V,01/05/70 01:59:33.400,1018.814778
5430792 *0001V,01/05/70 01:59:33.500,1018.815102
5430902 *0001V,01/05/70 01:59:33.600,1018.813702
5430995 *0001V,01/05/70 01:59:33.700,1018.812928
5431104 *0001V,01/05/70 01:59:33.800,1018.812019
5431198 *0001V,01/05/70 01:59:33.900,1018.811668
5431292 *0001V,01/05/70 01:59:34.000,1018.815022
5431401 *0001V,01/05/70 01:59:34.100,1018.814528
5431494 *0001V,01/05/70 01:59:34.200,1018.814784
5431604 *0001V,01/05/70 01:59:34.300,1018.818472
5431697 *0001V,01/05/70 01:59:34.400,1018.819830
5431791 *0001V,01/05/70 01:59:34.500,1018.822171
5431900 *0001V,01/05/70 01:59:34.600,1018.825590
5431994 *0001V,01/05/70 01:59:34.700,1018.827665
5432103 *0001V,01/05/70 01:59:34.800,1018.829134
5432196 *0001V,01/05/70 01:59:34.900,1018.828552
5432290 *0001V,01/05/70 01:59:35.000,1018.830037
5432399 *0001V,01/05/70 01:59:35.100,1018.828431
5432493 *0001V,01/05/70 01:59:35.200,1018.827439
5432602 *0001V,01/05/70 01:59:35.300,1018.827541
5432696 *0001V,01/05/70 01:59:35.400,1018.829937
5432805 *0001V,01/05/70 01:59:35.500,1018.831676
5432898 *0001V,01/05/70 01:59:35.600,1018.831508
5432992 *0001V,01/05/70 01:59:35.700,1018.832926
5433101 *0001V,01/05/70 01:59:35.800,1018.835082
5433195 *0001V,01/05/70 01:59:35.900,1018.837472
5433304 *0001V,01/05/70 01:59:36.000,1018.838005
5433398 *0001V,01/05/70 01:59:36.100,1018.835830
5433491 *0001V,01/05/70 01:59:36.200,1018.837521
5433600 *0001V,01/05/70 01:59:36.300,1018.838601
5433694 *0001V,01/05/70 01:59:36.400,1018.841121
5433803 *0001V,01/05/70 01:59:36.500,1018.840728
5433897 *0001V,01/05/70 01:59:36.600,1018.837295
5433990 *0001V,01/05/70 01:59:36.700,1018.837995
5434100 *0001V,01/05/70 01:59:36.800,1018.842007
5434193 *0001V,01/05/70 01:59:36.900,1018.841906
5434302 *0001V,01/05/70 01:59:37.000,1018.839651
5434396 *0001V,01/05/70 01:59:37.100,1018.839742
5434505 *0001V,01/05/70 01:59:37.200,1018.840802
5434599 *0001V,01/05/70 01:59:37.300,1018.839500
5434692 *0001V,01/05/70 01:59:37.400,1018.843380
5434802 *0001V,01/05/70 01:59:37.500,1018.844648
5434895 *0001V,01/05/70 01:59:37.600,1018.844297
5435004 *0001V,01/05/70 01:59:37.700,1018.844128
5435098 *0001V,01/05/70 01:59:37.800,1018.844131
5435192 *0001V,01/05/70 01:59:37.900,1018.846809
5435301 *0001V,01/05/70 01:59:38.000,1018.846866
5435394 *0001V,01/05/70 01:59:38.100,1018.847091
5435504 *0001V,01/05/70 01:59:38.200,1018.847914
5435597 *0001V,01/05/70 01:59:38.300,1018.847106
5435691 *0001V,01/05/70 01:59:38.400,1018.844613
5435800 *0001V,01/05/70 01:59:38.500,1018.842299
5435894 *0001V,01/05/70 01:59:38.600,1018.840879
5436003 *0001V,01/05/70 01:59:38.700,1018.841917
5436096 *0001V,01/05/70 01:59:38.800,1018.841924
5436206 *0001V,01/05/70 01:59:38.900,1018.841279
5436299 *0001V,01/05/70 01:59:39.000,1018.840581
5436393 *0001V,01/05/70 01:59:39.100,1018.838403
5436502 *0001V,01/05/70 01:59:39.200,1018.836685
5436596 *0001V,01/05/70 01:59:39.300,1018.838153
5436705 *0001V,01/05/70 01:59:39.400,1018.838013
5436798 *0001V,01/05/70 01:59:39.500,1018.836661
5436892 *0001V,01/05/70 01:59:39.600,1018.834402
5437001 *0001V,01/05/70 01:59:39.700,1018.832526
5437095 *0001V,01/05/70 01:59:39.800,1018.833457
5437204 *0001V,01/05/70 01:59:39.900,1018.833617
5437298 *0001V,01/05/70 01:59:40.000,1018.831559
5437391 *0001V,01/05/70 01:59:40.100,1018.829930
5437500 *0001V,01/05/70 01:59:40.200,1018.829231
5437594 *0001V,01/05/70 01:59:40.300,1018.827283
5437703 *0001V,01/05/70 01:59:40.400,1018.828370
5437797 *0001V,01/05/70 01:59:40.500,1018.827393
5437890 *0001V,01/05/70 01:59:40.600,1018.825800
5438000 *0001V,01/05/70 01:59:40.700,1018.824801
5438093 *0001V,01/05/70 01:59:40.800,1018.825238
5438202 *0001V,01/05/70 01:59:40.900,1018.823502
5438296 *0001V,01/05/70 01:59:41.000,1018.821620
5438405 *0001V,01/05/70 01:59:41.100,1018.822975
5438499 *0001V,01/05/70 01:59:41.200,1018.823091
5438592 *0001V,01/05/70 01:59:41.300,1018.822701
5438702 *0001V,01/05/70 01:59:41.400,1018.823244
5438795 *0001V,01/05/70 01:59:41.500,1018.823981
5438904 *0001V,01/05/70 01:59:41.600,1018.819572
5438998 *0001V,01/05/70 01:59:41.700,1018.820955
5439092 *0001V,01/05/70 01:59:41.800,1018.823001
5439201 *0001V,01/05/70 01:59:41.900,1018.823843
5439294 *0001V,01/05/70 01:59:42.000,1018.824663
5439404 *0001V,01/05/70 01:59:42.100,1018.825033
5439497 *0001V,01/05/70 01:59:42.200,1018.822907
5439591 *0001V,01/05/70 01:59:42.300,1018.824287
5439700 *0001V,01/05/70 01:59:42.400,1018.826797
5439794 *0001V,01/05/70 01:59:42.500,1018.825212
5439903 *0001V,01/05/70 01:59:42.600,1018.826463
5439996 *0001V,01/05/70 01:59:42.700,1018.825109
5440106 *0001V,01/05/70 01:59:42.800,1018.824339
5440199 *0001V,01/05/70 01:59:42.900,1018.825562
5440293 *0001V,01/05/70 01:59:43.000,1018.823388
5440402 *0001V,01/05/70 01:59:43.100,1018.821639
5440496 *0001V,01/05/70 01:59:43.200,1018.821294
5440605 *0001V,01/05/70 01:59:43.300,1018.821462
5440698 *0001V,01/05/70 01:59:43.400,1018.823179
5440792 *0001V,01/05/70 01:59:43.500,1018.821986
5440901 *0001V,01/05/70 01:59:43.600,1018.821539
5440995 *0001V,01/05/70 01:59:43.700,1018.824071
5441104 *0001V,01/05/70 01:59:43.800,1018.827494
5441198 *0001V,01/05/70 01:59:43.900,1018.824386
5441291 *0001V,01/05/70 01:59:44.000,1018.824748
5441400 *0001V,01/05/70 01:59:44.100,1018.822465
5441494 *0001V,01/05/70 01:59:44.200,1018.823003
5441603 *0001V,01/05/70 01:59:44.300,1018.823122
5441697 *0001V,01/05/70 01:59:44.400,1018.822641
5441790 *0001V,01/05/70 01:59:44.500,1018.821632
5441900 *0001V,01/05/70 01:59:44.600,1018.818277
5441993 *0001V,01/05/70 01:59:44.700,1018.815752
5442102 *0001V,01/05/70 01:59:44.800,1018.817189
5442196 *0001V,01/05/70 01:59:44.900,1018.818442
5442305 *0001V,01/05/70 01:59:45.000,1018.817581
5442399 *0001V,01/05/70 01:59:45.100,1018.820697
5442492 *0001V,01/05/70 01:59:45.200,1018.817228
5442602 *0001V,01/05/70 01:59:45.300,1018.821479
5442695 *0001V,01/05/70 01:59:45.400,1018.816156
5442804 *0001V,01/05/70 01:59:45.500,1018.818172
5442898 *0001V,01/05/70 01:59:45.600,1018.823065
5442992 *0001V,01/05/70 01:59:45.700,1018.824680
5443101 *0001V,01/05/70 01:59:45.800,1018.826493
5443194 *0001V,01/05/70 01:59:45.900,1018.826775
5443304 *0001V,01/05/70 01:59:46.000,1018.824444
5443397 *0001V,01/05/70 01:59:46.100,1018.824473
5443491 *0001V,01/05/70 01:59:46.200,1018.823595
5443600 *0001V,01/05/70 01:59:46.300,1018.823442
5443694 *0001V,01/05/70 01:59:46.400,1018.825606
5443803 *0001V,01/05/70 01:59:46.500,1018.826128
5443896 *0001V,01/05/70 01:59:46.600,1018.823921
5443990 *0001V,01/05/70 01:59:46.700,1018.826479
5444099 *0001V,01/05/70 01:59:46.800,1018.823706
5444193 *0001V,01/05/70 01:59:46.900,1018.821080
5444302 *0001V,01/05/70 01:59:47.000,1018.826137
5444396 *0001V,01/05/70 01:59:47.100,1018.827325
5444505 *0001V,01/05/70 01:59:47.200,1018.825742
5444598 *0001V,01/05/70 01:59:47.300,1018.823880
5444692 *0001V,01/05/70 01:59:47.400,1018.822355
5444801 *0001V,01/05/70 01:59:47.500,1018.824243
5444895 *0001V,01/05/70 01:59:47.600,1018.824472
5445004 *0001V,01/05/70 01:59:47.700,1018.826651
5445098 *0001V,01/05/70 01:59:47.800,1018.822537
5445191 *0001V,01/05/70 01:59:47.900,1018.820214
5445300 *0001V,01/05/70 01:59:48.000,1018.823064
5445394 *0001V,01/05/70 01:59:48.100,1018.824820
5445503 *0001V,01/05/70 01:59:48.200,1018.823059
5445597 *0001V,01/05/70 01:59:48.300,1018.821667
5445690 *0001V,01/05/70 01:59:48.400,1018.820562
5445800 *0001V,01/05/70 01:59:48.500,1018.818495
5445893 *0001V,01/05/70 01:59:48.600,1018.817932
5446002 *0001V,01/05/70 01:59:48.700,1018.814519
5446096 *0001V,01/05/70 01:59:48.800,1018.807150
5446205 *0001V,01/05/70 01:59:48.900,1018.812677
5446299 *0001V,01/05/70 01:59:49.000,1018.813878
5446392 *0001V,01/05/70 01:59:49.100,1018.816458
5446502 *0001V,01/05/70 01:59:49.200,1018.810868
5446595 *0001V,01/05/70 01:59:49.300,1018.811755
5446704 *0001V,01/05/70 01:59:49.400,1018.810031
5446798 *0001V,01/05/70 01:59:49.500,1018.811194
5446892 *0001V,01/05/70 01:59:49.600,1018.806533
5447001 *0001V,01/05/70 01:59:49.700,1018.803313
5447094 *0001V,01/05/70 01:59:49.800,1018.806364
5447204 *0001V,01/05/70 01:59:49.900,1018.809642
5447297 *0001V,01/05/70 01:59:50.000,1018.808204
5447391 *0001V,01/05/70 01:59:50.100,1018.808107
5447500 *0001V,01/05/70 01:59:50.200,1018.808820
5447594 *0001V,01/05/70 01:59:50.300,1018.806431
5447703 *0001V,01/05/70 01:59:50.400,1018.809894
5447796 *0001V,01/05/70 01:59:50.500,1018.812163
5447890 *0001V,01/05/70 01:59:50.600,1018.811812
5447999 *0001V,01/05/70 01:59:50.700,1018.811630
5448093 *0001V,01/05/70 01:59:50.800,1018.811324
5448202 *0001V,01/05/70 01:59:50.900,1018.811210
5448296 *0001V,01/05/70 01:59:51.000,1018.812039
5448405 *0001V,01/05/70 01:59:51.100,1018.814660
5448498 *0001V,01/05/70 01:59:51.200,1018.816169
5448592 *0001V,01/05/70 01:59:51.300,1018.816564
5448701 *0001V,01/05/70 01:59:51.400,1018.815947
5448795 *0001V,01/05/70 01:59:51.500,1018.814595
5448904 *0001V,01/05/70 01:59:51.600,1018.816264
5448998 *0001V,01/05/70 01:59:51.700,1018.818200
5449091 *0001V,01/05/70 01:59:51.800,1018.816760
5449200 *0001V,01/05/70 01:59:51.900,1018.818345
5449294 *0001V,01/05/70 01:59:52.000,1018.820756
5449403 *0001V,01/05/70 01:59:52.100,1018.822221
5449497 *0001V,01/05/70 01:59:52.200,1018.824032
5449590 *0001V,01/05/70 01:59:52.300,1018.821049
5449700 *0001V,01/05/70 01:59:52.400,1018.819621
5449793 *0001V,01/05/70 01:59:52.500,1018.824765
5449902 *0001V,01/05/70 01:59:52.600,1018.823210
5449996 *0001V,01/05/70 01:59:52.700,1018.822840
5450105 *0001V,01/05/70 01:59:52.800,1018.825242
5450199 *0001V,01/05/70 01:59:52.900,1018.825017
5450292 *0001V,01/05/70 01:59:53.000,1018.824401
5450402 *0001V,01/05/70 01:59:53.100,1018.825062
5450495 *0001V,01/05/70 01:59:53.200,1018.822908
5450604 *0001V,01/05/70 01:59:53.300,1018.823544
5450698 *0001V,01/05/70 01:59:53.400,1018.823721
5450792 *0001V,01/05/70 01:59:53.500,1018.819836
5450901 *0001V,01/05/70 01:59:53.600,1018.823231
5450994 *0001V,01/05/70 01:59:53.700,1018.823171
5451104 *0001V,01/05/70 01:59:53.800,1018.823077
5451197 *0001V,01/05/70 01:59:53.900,1018.819426
5451291 *0001V,01/05/70 01:59:54.000,1018.821449
5451400 *0001V,01/05/70 01:59:54.100,1018.822468
5451494 *0001V,01/05/70 01:59:54.200,1018.821005
5451603 *0001V,01/05/70 01:59:54.300,1018.819944
5451696 *0001V,01/05/70 01:59:54.400,1018.817593
5451790 *0001V,01/05/70 01:59:54.500,1018.820225
5451899 *0001V,01/05/70 01:59:54.600,1018.819390
5451993 *0001V,01/05/70 01:59:54.700,1018.821619
5452102 *0001V,01/05/70 01:59:54.800,1018.821338
5452196 *0001V,01/05/70 01:59:54.900,1018.822753
5452305 *0001V,01/05/70 01:59:55.000,1018.821484
5452398 *0001V,01/05/70 01:59:55.100,1018.819652
5452492 *0001V,01/05/70 01:59:55.200,1018.820806
5452601 *0001V,01/05/70 01:59:55.300,1018.819070
5452695 *0001V,01/05/70 01:59:55.400,1018.822710
5452804 *0001V,01/05/70 01:59:55.500,1018.822617
5452898 *0001V,01/05/70 01:59:55.600,1018.821838
5452991 *0001V,01/05/70 01:59:55.700,1018.821874
5453100 *0001V,01/05/70 01:59:55.800,1018.822679
5453194 *0001V,01/05/70 01:59:55.900,1018.825244
5453303 *0001V,01/05/70 01:59:56.000,1018.824459
5453397 *0001V,01/05/70 01:59:56.100,1018.824157
5453490 *0001V,01/05/70 01:59:56.200,1018.826405
5453600 *0001V,01/05/70 01:59:56.300,1018.827292
5453693 *0001V,01/05/70 01:59:56.400,1018.827072
5453802 *0001V,01/05/70 01:59:56.500,1018.828265
5453896 *0001V,01/05/70 01:59:56.600,1018.829108
5454005 *0001V,01/05/70 01:59:56.700,1018.827752
5454099 *0001V,01/05/70 01:59:56.800,1018.828782
5454192 *0001V,01/05/70 01:59:56.900,1018.832866
5454302 *0001V,01/05/70 01:59:57.000,1018.832084
5454395 *0001V,01/05/70 01:59:57.100,1018.830793
5454504 *0001V,01/05/70 01:59:57.200,1018.833314
5454598 *0001V,01/05/70 01:59:57.300,1018.834898
5454692 *0001V,01/05/70 01:59:57.400,1018.837180
5454801 *0001V,01/05/70 01:59:57.500,1018.838389
5454894 *0001V,01/05/70 01:59:57.600,1018.837677
5455004 *0001V,01/05/70 01:59:57.700,1018.838921
5455097 *0001V,01/05/70 01:59:57.800,1018.838196
5455191 *0001V,01/05/70 01:59:57.900,1018.838382
5455300 *0001V,01/05/70 01:59:58.000,1018.839713
5455394 *0001V,01/05/70 01:59:58.100,1018.838789
5455503 *0001V,01/05/70 01:59:58.200,1018.840179
5455596 *0001V,01/05/70 01:59:58.300,1018.840061
5455690 *0001V,01/05/70 01:59:58.400,1018.840252
5455799 *0001V,01/05/70 01:59:58.500,1018.837123
5455893 *0001V,01/05/70 01:59:58.600,1018.837291
5456002 *0001V,01/05/70 01:59:58.700,1018.836693
5456096 *0001V,01/05/70 01:59:58.800,1018.834521
5456205 *0001V,01/05/70 01:59:58.900,1018.834872
5456298 *0001V,01/05/70 01:59:59.000,1018.834733
5456392 *0001V,01/05/70 01:59:59.100,1018.833808
5456501 *0001V,01/05/70 01:59:59.200,1018.831168
5456595 *0001V,01/05/70 01:59:59.300,1018.828379
5456704 *0001V,01/05/70 01:59:59.400,1018.827404
5456798 *0001V,01/05/70 01:59:59.500,1018.825284
5456891 *0001V,01/05/70 01:59:59.600,1018.824231
5457000 *0001V,01/05/70 01:59:59.700,1018.822696
5457094 *0001V,01/05/70 01:59:59.800,1018.822929
5457203 *0001V,01/05/70 01:59:59.900,1018.819811
5457297 *0001V,01/05/70 02:00:00.000,1018.818787
5457390 *0001V,01/05/70 02:00:00.100,1018.818469
5457500 *0001V,01/05/70 02:00:00.200,1018.814973
5457593 *0001V,01/05/70 02:00:00.300,1018.810798
5457702 *0001V,01/05/70 02:00:00.400,1018.814430
5457796 *0001V,01/05/70 02:00:00.500,1018.813764
5457905 *0001V,01/05/70 02:00:00.600,1018.813599
5457999 *0001V,01/05/70 02:00:00.700,1018.815691
5458092 *0001V,01/05/70 02:00:00.800,1018.817076
5458202 *0001V,01/05/70 02:00:00.900,1018.815917
5458295 *0001V,01/05/70 02:00:01.000,1018.817364
5458404 *0001V,01/05/70 02:00:01.100,1018.817689
5458498 *0001V,01/05/70 02:00:01.200,1018.817527
5458592 *0001V,01/05/70 02:00:01.300,1018.816678
5458701 *0001V,01/05/70 02:00:01.400,1018.818542
5458794 *0001V,01/05/70 02:00:01.500,1018.822012
5458904 *0001V,01/05/70 02:00:01.600,1018.824309
5458997 *0001V,01/05/70 02:00:01.700,1018.823360
5459091 *0001V,01/05/70 02:00:01.800,1018.825291
5459200 *0001V,01/05/70 02:00:01.900,1018.828260
5459294 *0001V,01/05/70 02:00:02.000,1018.832062
5459403 *0001V,01/05/70 02:00:02.100,1018.836504
5459496 *0001V,01/05/70 02:00:02.200,1018.836188
5459590 *0001V,01/05/70 02:00:02.300,1018.837186
5459699 *0001V,01/05/70 02:00:02.400,1018.837792
5459793 *0001V,01/05/70 02:00:02.500,1018.839761
5459902 *0001V,01/05/70 02:00:02.600,1018.842228
5459996 *0001V,01/05/70 02:00:02.700,1018.844318
5500105 *0001V,01/05/70 02:00:02.800,1018.844545
5500198 *0001V,01/05/70 02:00:02.900,1018.845123
5500292 *0001V,01/05/70 02:00:03.000,1018.848515
5500401 *0001V,01/05/70 02:00:03.100,1018.848698
5500495 *0001V,01/05/70 02:00:03.200,1018.848715
5500604 *0001V,01/05/70 02:00:03.300,1018.849104
5500698 *0001V,01/05/70 02:00:03.400,1018.850980
5500791 *0001V,01/05/70 02:00:03.500,1018.850364
5500900 *0001V,01/05/70 02:00:03.600,1018.850544
5500994 *0001V,01/05/70 02:00:03.700,1018.851257
5501103 *0001V,01/05/70 02:00:03.800,1018.850492
5501197 *0001V,01/05/70 02:00:03.900,1018.851019
5501290 *0001V,01/05/70 02:00:04.000,1018.850427
5501400 *0001V,01/05/70 02:00:04.100,1018.850507
5501493 *0001V,01/05/70 02:00:04.200,1018.849568
5501602 *0001V,01/05/70 02:00:04.300,1018.845360
5501696 *0001V,01/05/70 02:00:04.400,1018.846719
5501805 *0001V,01/05/70 02:00:04.500,1018.846255
5501899 *0001V,01/05/70 02:00:04.600,1018.843008
5501992 *0001V,01/05/70 02:00:04.700,1018.845488
5502102 *0001V,01/05/70 02:00:04.800,1018.845099
5502195 *0001V,01/05/70 02:00:04.900,1018.840682
5502304 *0001V,01/05/70 02:00:05.000,1018.838822
5502398 *0001V,01/05/70 02:00:05.100,1018.839270
5502492 *0001V,01/05/70 02:00:05.200,1018.838860
5502601 *0001V,01/05/70 02:00:05.300,1018.836589
5502694 *0001V,01/05/70 02:00:05.400,1018.835808
5502804 *0001V,01/05/70 02:00:05.500,1018.833007
5502897 *0001V,01/05/70 02:00:05.600,1018.831981
5502991 *0001V,01/05/70 02:00:05.700,1018.831017
5503100 *0001V,01/05/70 02:00:05.800,1018.829672
5503194 *0001V,01/05/70 02:00:05.900,1018.828747
5503303 *0001V,01/05/70 02:00:06.000,1018.827016
5503396 *0001V,01/05/70 02:00:06.100,1018.825177
5503490 *0001V,01/05/70 02:00:06.200,1018.824830
5503599 *0001V,01/05/70 02:00:06.300,1018.822998
5503693 *0001V,01/05/70 02:00:06.400,1018.821122
5503802 *0001V,01/05/70 02:00:06.500,1018.820415
5503896 *0001V,01/05/70 02:00:06.600,1018.822227
5504005 *0001V,01/05/70 02:00:06.700,1018.817674
5504098 *0001V,01/05/70 02:00:06.800,1018.818662
5504192 *0001V,01/05/70 02:00:06.900,1018.818642
5504301 *0001V,01/05/70 02:00:07.000,1018.816688
5504395 *0001V,01/05/70 02:00:07.100,1018.815678
5504504 *0001V,01/05/70 02:00:07.200,1018.816355
5504598 *0001V,01/05/70 02:00:07.300,1018.820842
5504691 *0001V,01/05/70 02:00:07.400,1018.820388
5504800 *0001V,01/05/70 02:00:07.500,1018.821648
5504894 *0001V,01/05/70 02:00:07.600,1018.823202
5505003 *0001V,01/05/70 02:00:07.700,1018.827296
5505097 *0001V,01/05/70 02:00:07.800,1018.831706
5505190 *0001V,01/05/70 02:00:07.900,1018.831535
5505300 *0001V,01/05/70 02:00:08.000,1018.832069
5505393 *0001V,01/05/70 02:00:08.100,1018.832716
5505502 *0001V,01/05/70 02:00:08.200,1018.833765
5505596 *0001V,01/05/70 02:00:08.300,1018.835072
5505705 *0001V,01/05/70 02:00:08.400,1018.835670
5505799 *0001V,01/05/70 02:00:08.500,1018.836377
5505892 *0001V,01/05/70 02:00:08.600,1018.838453
5506002 *0001V,01/05/70 02:00:08.700,1018.840261
5506095 *0001V,01/05/70 02:00:08.800,1018.842703
5506204 *0001V,01/05/70 02:00:08.900,1018.844873
5506298 *0001V,01/05/70 02:00:09.000,1018.845273
5506392 *0001V,01/05/70 02:00:09.100,1018.845095
5506501 *0001V,01/05/70 02:00:09.200,1018.847709
5506594 *0001V,01/05/70 02:00:09.300,1018.848148
5506704 *0001V,01/05/70 02:00:09.400,1018.846710
5506797 *0001V,01/05/70 02:00:09.500,1018.846718
5506891 *0001V,01/05/70 02:00:09.600,1018.848612
5507000 *0001V,01/05/70 02:00:09.700,1018.849030
5507094 *0001V,01/05/70 02:00:09.800,1018.847972
5507203 *0001V,01/05/70 02:00:09.900,1018.846459
5507296 *0001V,01/05/70 02:00:10.000,1018.847114
5507390 *0001V,01/05/70 02:00:10.100,1018.845789
5507499 *0001V,01/05/70 02:00:10.200,1018.845246
5507593 *0001V,01/05/70 02:00:10.300,1018.845251
5507702 *0001V,01/05/70 02:00:10.400,1018.845860
5507796 *0001V,01/05/70 02:00:10.500,1018.844314
5507905 *0001V,01/05/70 02:00:10.600,1018.840050
5507998 *0001V,01/05/70 02:00:10.700,1018.838049
5508092 *0001V,01/05/70 02:00:10.800,1018.837508
5508201 *0001V,01/05/70 02:00:10.900,1018.834042
5508295 *0001V,01/05/70 02:00:11.000,1018.832269
5508404 *0001V,01/05/70 02:00:11.100,1018.832464
5508498 *0001V,01/05/70 02:00:11.200,1018.830469
5508591 *0001V,01/05/70 02:00:11.300,1018.830001
5508700 *0001V,01/05/70 02:00:11.400,1018.828579
5508794 *0001V,01/05/70 02:00:11.500,1018.826644
5508903 *0001V,01/05/70 02:00:11.600,1018.824370
5508997 *0001V,01/05/70 02:00:11.700,1018.823039
5509090 *0001V,01/05/70 02:00:11.800,1018.821466
5509200 *0001V,01/05/70 02:00:11.900,1018.819521
5509293 *0001V,01/05/70 02:00:12.000,1018.819611
5509402 *0001V,01/05/70 02:00:12.100,1018.818857
5509496 *0001V,01/05/70 02:00:12.200,1018.818318
5509605 *0001V,01/05/70 02:00:12.300,1018.816665
5509699 *0001V,01/05/70 02:00:12.400,1018.814510
5509792 *0001V,01/05/70 02:00:12.500,1018.811094
5509902 *0001V,01/05/70 02:00:12.600,1018.812864
5509995 *0001V,01/05/70 02:00:12.700,1018.811362
5510104 *0001V,01/05/70 02:00:12.800,1018.807173
5510198 *0001V,01/05/70 02:00:12.900,1018.811134
5510292 *0001V,01/05/70 02:00:13.000,1018.811396
5510401 *0001V,01/05/70 02:00:13.100,1018.810257
5510494 *0001V,01/05/70 02:00:13.200,1018.808358
5510604 *0001V,01/05/70 02:00:13.300,1018.803766
5510697 *0001V,01/05/70 02:00:13.400,1018.808811
5510791 *0001V,01/05/70 02:00:13.500,1018.808536
5510900 *0001V,01/05/70 02:00:13.600,1018.808170
5510994 *0001V,01/05/70 02:00:13.700,1018.804509
5511103 *0001V,01/05/70 02:00:13.800,1018.811324
5511196 *0001V,01/05/70 02:00:13.900,1018.811294
5511290 *0001V,01/05/70 02:00:14.000,1018.810892
5511399 *0001V,01/05/70 02:00:14.100,1018.813399
5511493 *0001V,01/05/70 02:00:14.200,1018.815356
5511602 *0001V,01/05/70 02:00:14.300,1018.815604
5511696 *0001V,01/05/70 02:00:14.400,1018.816230
5511805 *0001V,01/05/70 02:00:14.500,1018.816371
5511898 *0001V,01/05/70 02:00:14.600,1018.815214
5511992 *0001V,01/05/70 02:00:14.700,1018.814244
5512101 *0001V,01/05/70 02:00:14.800,1018.808659
5512195 *0001V,01/05/70 02:00:14.900,1018.813796
5512304 *0001V,01/05/70 02:00:15.000,1018.811915
5512398 *0001V,01/05/70 02:00:15.100,1018.813143
5512491 *0001V,01/05/70 02:00:15.200,1018.816775
5512600 *0001V,01/05/70 02:00:15.300,1018.817206
5512694 *0001V,01/05/70 02:00:15.400,1018.814806
5512803 *0001V,01/05/70 02:00:15.500,1018.818822
5512897 *0001V,01/05/70 02:00:15.600,1018.821905
5512990 *0001V,01/05/70 02:00:15.700,1018.823256
5513100 *0001V,01/05/70 02:00:15.800,1018.819722
5513193 *0001V,01/05/70 02:00:15.900,1018.821084
5513302 *0001V,01/05/70 02:00:16.000,1018.818903
5513396 *0001V,01/05/70 02:00:16.100,1018.821980
5513490 *0001V,01/05/70 02:00:16.200,1018.822774
5513599 *0001V,01/05/70 02:00:16.300,1018.824325
5513692 *0001V,01/05/70 02:00:16.400,1018.826054
5513802 *0001V,01/05/70 02:00:16.500,1018.823418
5513895 *0001V,01/05/70 02:00:16.600,1018.823617
5514004 *0001V,01/05/70 02:00:16.700,1018.822240
5514098 *0001V,01/05/70 02:00:16.800,1018.820572
5514192 *0001V,01/05/70 02:00:16.900,1018.825873
5514301 *0001V,01/05/70 02:00:17.000,1018.825518
5514394 *0001V,01/05/70 02:00:17.100,1018.825864
5514504 *0001V,01/05/70 02:00:17.200,1018.827708
5514597 *0001V,01/05/70 02:00:17.300,1018.828713
5514691 *0001V,01/05/70 02:00:17.400,1018.829401
5514800 *0001V,01/05/70 02:00:17.500,1018.832112
5514894 *0001V,01/05/70 02:00:17.600,1018.832571
5515003 *0001V,01/05/70 02:00:17.700,1018.831982
5515096 *0001V,01/05/70 02:00:17.800,1018.832558
5515190 *0001V,01/05/70 02:00:17.900,1018.831885
5515299 *0001V,01/05/70 02:00:18.000,1018.830462
5515393 *0001V,01/05/70 02:00:18.100,1018.828450
5515502 *0001V,01/05/70 02:00:18.200,1018.827038
5515596 *0001V,01/05/70 02:00:18.300,1018.826003
5515705 *0001V,01/05/70 02:00:18.400,1018.824150
5515798 *0001V,01/05/70 02:00:18.500,1018.822356
5515892 *0001V,01/05/70 02:00:18.600,1018.820368
5516001 *0001V,01/05/70 02:00:18.700,1018.818803
5516095 *0001V,01/05/70 02:00:18.800,1018.819604
5516204 *0001V,01/05/70 02:00:18.900,1018.817374
5516298 *0001V,01/05/70 02:00:19.000,1018.819078
5516391 *0001V,01/05/70 02:00:19.100,1018.816647
5516500 *0001V,01/05/70 02:00:19.200,1018.815793
5516594 *0001V,01/05/70 02:00:19.300,1018.813619
5516703 *0001V,01/05/70 02:00:19.400,1018.814504
5516797 *0001V,01/05/70 02:00:19.500,1018.817262
5516890 *0001V,01/05/70 02:00:19.600,1018.817824
5517000 *0001V,01/05/70 02:00:19.700,1018.818629
5517093 *0001V,01/05/70 02:00:19.800,1018.817711
5517202 *0001V,01/05/70 02:00:19.900,1018.818421
5517296 *0001V,01/05/70 02:00:20.000,1018.819496
5517405 *0001V,01/05/70 02:00:20.100,1018.820926
5517499 *0001V,01/05/70 02:00:20.200,1018.820404
5517592 *0001V,01/05/70 02:00:20.300,1018.819173
5517702 *0001V,01/05/70 02:00:20.400,1018.817493
5517795 *0001V,01/05/70 02:00:20.500,1018.818844
5517904 *0001V,01/05/70 02:00:20.600,1018.821983
5517998 *0001V,01/05/70 02:00:20.700,1018.824978
5518092 *0001V,01/05/70 02:00:20.800,1018.824086
5518201 *0001V,01/05/70 02:00:20.900,1018.823952
5518294 *0001V,01/05/70 02:00:21.000,1018.827790
5518404 *0001V,01/05/70 02:00:21.100,1018.829714
5518497 *0001V,01/05/70 02:00:21.200,1018.830262
5518591 *0001V,01/05/70 02:00:21.300,1018.835724
5518700 *0001V,01/05/70 02:00:21.400,1018.836190
5518794 *0001V,01/05/70 02:00:21.500,1018.838748
5518903 *0001V,01/05/70 02:00:21.600,1018.838122
5518996 *0001V,01/05/70 02:00:21.700,1018.837544
5519090 *0001V,01/05/70 02:00:21.800,1018.838535
5519199 *0001V,01/05/70 02:00:21.900,1018.842526
5519293 *0001V,01/05/70 02:00:22.000,1018.844757
5519402 *0001V,01/05/70 02:00:22.100,1018.845490
5519496 *0001V,01/05/70 02:00:22.200,1018.847710
5519605 *0001V,01/05/70 02:00:22.300,1018.847234
5519698 *0001V,01/05/70 02:00:22.400,1018.850485
5519792 *0001V,01/05/70 02:00:22.500,1018.850415
5519901 *0001V,01/05/70 02:00:22.600,1018.852930
5519995 *0001V,01/05/70 02:00:22.700,1018.851448
5520104 *0001V,01/05/70 02:00:22.800,1018.849509
5520198 *0001V,01/05/70 02:00:22.900,1018.848086
5520291 *0001V,01/05/70 02:00:23.000,1018.845519
5520401 *0001V,01/05/70 02:00:23.100,1018.847630
5520494 *0001V,01/05/70 02:00:23.200,1018.850513
5520603 *0001V,01/05/70 02:00:23.300,1018.848878
5520697 *0001V,01/05/70 02:00:23.400,1018.846208
5520791 *0001V,01/05/70 02:00:23.500,1018.847415
5520900 *0001V,01/05/70 02:00:23.600,1018.845984
5520993 *0001V,01/05/70 02:00:23.700,1018.845772
5521103 *0001V,01/05/70 02:00:23.800,1018.843720
5521196 *0001V,01/05/70 02:00:23.900,1018.841505
5521305 *0001V,01/05/70 02:00:24.000,1018.841552
5521399 *0001V,01/05/70 02:00:24.100,1018.839723
5521493 *0001V,01/05/70 02:00:24.200,1018.838729
5521602 *0001V,01/05/70 02:00:24.300,1018.838042
5521695 *0001V,01/05/70 02:00:24.400,1018.836608
5521805 *0001V,01/05/70 02:00:24.500,1018.834021
5521898 *0001V,01/05/70 02:00:24.600,1018.832099
5521992 *0001V,01/05/70 02:00:24.700,1018.830275
5522101 *0001V,01/05/70 02:00:24.800,1018.829957
5522195 *0001V,01/05/70 02:00:24.900,1018.829043
5522304 *0001V,01/05/70 02:00:25.000,1018.827161
5522397 *0001V,01/05/70 02:00:25.100,1018.825439
5522491 *0001V,01/05/70 02:00:25.200,1018.824852
5522600 *0001V,01/05/70 02:00:25.300,1018.824947
5522694 *0001V,01/05/70 02:00:25.400,1018.826183
5522803 *0001V,01/05/70 02:00:25.500,1018.825945
5522897 *0001V,01/05/70 02:00:25.600,1018.825416
5522990 *0001V,01/05/70 02:00:25.700,1018.825722
5523099 *0001V,01/05/70 02:00:25.800,1018.827354
5523193 *0001V,01/05/70 02:00:25.900,1018.826593
5523302 *0001V,01/05/70 02:00:26.000,1018.826251
5523396 *0001V,01/05/70 02:00:26.100,1018.826429
5523505 *0001V,01/05/70 02:00:26.200,1018.828168
5523599 *0001V,01/05/70 02:00:26.300,1018.829110
5523692 *0001V,01/05/70 02:00:26.400,1018.828739
5523801 *0001V,01/05/70 02:00:26.500,1018.828167
5523895 *0001V,01/05/70 02:00:26.600,1018.829859
5524004 *0001V,01/05/70 02:00:26.700,1018.831565
5524098 *0001V,01/05/70 02:00:26.800,1018.833046
5524191 *0001V,01/05/70 02:00:26.900,1018.834875
5524301 *0001V,01/05/70 02:00:27.000,1018.835703
5524394 *0001V,01/05/70 02:00:27.100,1018.836128
5524503 *0001V,01/05/70 02:00:27.200,1018.838130
5524597 *0001V,01/05/70 02:00:27.300,1018.840954
5524691 *0001V,01/05/70 02:00:27.400,1018.841580
5524800 *0001V,01/05/70 02:00:27.500,1018.844910
5524893 *0001V,01/05/70 02:00:27.600,1018.846072
5525003 *0001V,01/05/70 02:00:27.700,1018.847356
5525096 *0001V,01/05/70 02:00:27.800,1018.849979
5525205 *0001V,01/05/70 02:00:27.900,1018.851670
5525299 *0001V,01/05/70 02:00:28.000,1018.853714
5525393 *0001V,01/05/70 02:00:28.100,1018.855086
5525502 *0001V,01/05/70 02:00:28.200,1018.855741
5525595 *0001V,01/05/70 02:00:28.300,1018.858649
5525705 *0001V,01/05/70 02:00:28.400,1018.860610
5525798 *0001V,01/05/70 02:00:28.500,1018.861236
5525892 *0001V,01/05/70 02:00:28.600,1018.862585
5526001 *0001V,01/05/70 02:00:28.700,1018.861963
5526095 *0001V,01/05/70 02:00:28.800,1018.862112
5526204 *0001V,01/05/70 02:00:28.900,1018.863412
5526297 *0001V,01/05/70 02:00:29.000,1018.864254
5526391 *0001V,01/05/70 02:00:29.100,1018.862308
5526500 *0001V,01/05/70 02:00:29.200,1018.863279
5526594 *0001V,01/05/70 02:00:29.300,1018.860598
5526703 *0001V,01/05/70 02:00:29.400,1018.860674
5526797 *0001V,01/05/70 02:00:29.500,1018.858784
5526906 *0001V,01/05/70 02:00:29.600,1018.855950
5526999 *0001V,01/05/70 02:00:29.700,1018.853897
5527093 *0001V,01/05/70 02:00:29.800,1018.848282
5527202 *0001V,01/05/70 02:00:29.900,1018.844820
5527296 *0001V,01/05/70 02:00:30.000,1018.842505
5527405 *0001V,01/05/70 02:00:30.100,1018.836306
5527499 *0001V,01/05/70 02:00:30.200,1018.834110
5527592 *0001V,01/05/70 02:00:30.300,1018.835082
5527701 *0001V,01/05/70 02:00:30.400,1018.833711
5527795 *0001V,01/05/70 02:00:30.500,1018.830649
5527904 *0001V,01/05/70 02:00:30.600,1018.826432
5527998 *0001V,01/05/70 02:00:30.700,1018.823096
5528091 *0001V,01/05/70 02:00:30.800,1018.825307
5528201 *0001V,01/05/70 02:00:30.900,1018.823629
5528294 *0001V,01/05/70 02:00:31.000,1018.817951
5528403 *0001V,01/05/70 02:00:31.100,1018.817022
5528497 *0001V,01/05/70 02:00:31.200,1018.815201
5528591 *0001V,01/05/70 02:00:31.300,1018.814189
5528700 *0001V,01/05/70 02:00:31.400,1018.812250
5528793 *0001V,01/05/70 02:00:31.500,1018.809471
5528903 *0001V,01/05/70 02:00:31.600,1018.808594
5528996 *0001V,01/05/70 02:00:31.700,1018.808832
5529105 *0001V,01/05/70 02:00:31.800,1018.807845
5529199 *0001V,01/05/70 02:00:31.900,1018.807542
5529293 *0001V,01/05/70 02:00:32.000,1018.805575
5529402 *0001V,01/05/70 02:00:32.100,1018.802933
5529495 *0001V,01/05/70 02:00:32.200,1018.800668
5529605 *0001V,01/05/70 02:00:32.300,1018.802786
5529698 *0001V,01/05/70 02:00:32.400,1018.805273
5529792 *0001V,01/05/70 02:00:32.500,1018.805328
5529901 *0001V,01/05/70 02:00:32.600,1018.805991
5529995 *0001V,01/05/70 02:00:32.700,1018.802455
5530104 *0001V,01/05/70 02:00:32.800,1018.801994
5530197 *0001V,01/05/70 02:00:32.900,1018.806277
5530291 *0001V,01/05/70 02:00:33.000,1018.804099
5530400 *0001V,01/05/70 02:00:33.100,1018.808393
5530494 *0001V,01/05/70 02:00:33.200,1018.808970
5530603 *0001V,01/05/70 02:00:33.300,1018.809003
5530697 *0001V,01/05/70 02:00:33.400,1018.812510
5530790 *0001V,01/05/70 02:00:33.500,1018.814900
5530899 *0001V,01/05/70 02:00:33.600,1018.817962
5530993 *0001V,01/05/70 02:00:33.700,1018.819057
5531102 *0001V,01/05/70 02:00:33.800,1018.820283
5531196 *0001V,01/05/70 02:00:33.900,1018.821656
5531305 *0001V,01/05/70 02:00:34.000,1018.820654
5531399 *0001V,01/05/70 02:00:34.100,1018.821809
5531492 *0001V,01/05/70 02:00:34.200,1018.826272
5531601 *0001V,01/05/70 02:00:34.300,1018.829811
5531695 *0001V,01/05/70 02:00:34.400,1018.828839
5531804 *0001V,01/05/70 02:00:34.500,1018.829703
5531898 *0001V,01/05/70 02:00:34.600,1018.830174
5531991 *0001V,01/05/70 02:00:34.700,1018.835927
5532101 *0001V,01/05/70 02:00:34.800,1018.838765
5532194 *0001V,01/05/70 02:00:34.900,1018.842377
5532303 *0001V,01/05/70 02:00:35.000,1018.842286
5532397 *0001V,01/05/70 02:00:35.100,1018.842627
5532491 *0001V,01/05/70 02:00:35.200,1018.842700
5532600 *0001V,01/05/70 02:00:35.300,1018.841364
5532693 *0001V,01/05/70 02:00:35.400,1018.843862
5532803 *0001V,01/05/70 02:00:35.500,1018.842581
5532896 *0001V,01/05/70 02:00:35.600,1018.844607
5533005 *0001V,01/05/70 02:00:35.700,1018.845059
5533099 *0001V,01/05/70 02:00:35.800,1018.845174
5533193 *0001V,01/05/70 02:00:35.900,1018.845079
5533302 *0001V,01/05/70 02:00:36.000,1018.842962
5533395 *0001V,01/05/70 02:00:36.100,1018.841751
5533505 *0001V,01/05/70 02:00:36.200,1018.841106
5533598 *0001V,01/05/70 02:00:36.300,1018.841432
5533692 *0001V,01/05/70 02:00:36.400,1018.839899
5533801 *0001V,01/05/70 02:00:36.500,1018.837697
5533895 *0001V,01/05/70 02:00:36.600,1018.835251
5534004 *0001V,01/05/70 02:00:36.700,1018.833509
5534097 *0001V,01/05/70 02:00:36.800,1018.832798
5534191 *0001V,01/05/70 02:00:36.900,1018.830613
5534300 *0001V,01/05/70 02:00:37.000,1018.826412
5534394 *0001V,01/05/70 02:00:37.100,1018.825503
5534503 *0001V,01/05/70 02:00:37.200,1018.826761
5534597 *0001V,01/05/70 02:00:37.300,1018.822509
5534706 *0001V,01/05/70 02:00:37.400,1018.823618
5534799 *0001V,01/05/70 02:00:37.500,1018.824126
5534893 *0001V,01/05/70 02:00:37.600,1018.823330
5535002 *0001V,01/05/70 02:00:37.700,1018.821777
5535096 *0001V,01/05/70 02:00:37.800,1018.821025
5535205 *0001V,01/05/70 02:00:37.900,1018.822549
5535299 *0001V,01/05/70 02:00:38.000,1018.820762
5535392 *0001V,01/05/70 02:00:38.100,1018.820848
5535501 *0001V,01/05/70 02:00:38.200,1018.818104
5535595 *0001V,01/05/70 02:00:38.300,1018.814883
5535704 *0001V,01/05/70 02:00:38.400,1018.814342
5535798 *0001V,01/05/70 02:00:38.500,1018.813586
5535891 *0001V,01/05/70 02:00:38.600,1018.810692
5536001 *0001V,01/05/70 02:00:38.700,1018.813045
5536094 *0001V,01/05/70 02:00:38.800,1018.813667
5536203 *0001V,01/05/70 02:00:38.900,1018.813098
5536297 *0001V,01/05/70 02:00:39.000,1018.811938
5536391 *0001V,01/05/70 02:00:39.100,1018.812725
5536500 *0001V,01/05/70 02:00:39.200,1018.813875
5536593 *0001V,01/05/70 02:00:39.300,1018.810764
5536703 *0001V,01/05/70 02:00:39.400,1018.809847
5536796 *0001V,01/05/70 02:00:39.500,1018.809161
5536905 *0001V,01/05/70 02:00:39.600,1018.809711
5536999 *0001V,01/05/70 02:00:39.700,1018.811665
5537093 *0001V,01/05/70 02:00:39.800,1018.807779
5537202 *0001V,01/05/70 02:00:39.900,1018.813738
5537295 *0001V,01/05/70 02:00:40.000,1018.808220
5537405 *0001V,01/05/70 02:00:40.100,1018.816781
5537498 *0001V,01/05/70 02:00:40.200,1018.821739
5537592 *0001V,01/05/70 02:00:40.300,1018.821316
5537701 *0001V,01/05/70 02:00:40.400,1018.821478
5537795 *0001V,01/05/70 02:00:40.500,1018.821589
5537904 *0001V,01/05/70 02:00:40.600,1018.827601
5537997 *0001V,01/05/70 02:00:40.700,1018.828396
5538091 *0001V,01/05/70 02:00:40.800,1018.828990
5538200 *0001V,01/05/70 02:00:40.900,1018.829478
5538294 *0001V,01/05/70 02:00:41.000,1018.832307
5538403 *0001V,01/05/70 02:00:41.100,1018.827112
5538497 *0001V,01/05/70 02:00:41.200,1018.828881
5538590 *0001V,01/05/70 02:00:41.300,1018.831078
5538699 *0001V,01/05/70 02:00:41.400,1018.829009
5538793 *0001V,01/05/70 02:00:41.500,1018.828641
5538902 *0001V,01/05/70 02:00:41.600,1018.826672
5538996 *0001V,01/05/70 02:00:41.700,1018.827207
5539105 *0001V,01/05/70 02:00:41.800,1018.828214
5539199 *0001V,01/05/70 02:00:41.900,1018.826178
5539292 *0001V,01/05/70 02:00:42.000,1018.826128
5539401 *0001V,01/05/70 02:00:42.100,1018.826844
5539495 *0001V,01/05/70 02:00:42.200,1018.825134
5539604 *0001V,01/05/70 02:00:42.300,1018.825557
5539698 *0001V,01/05/70 02:00:42.400,1018.828612
5539791 *0001V,01/05/70 02:00:42.500,1018.825556
5539901 *0001V,01/05/70 02:00:42.600,1018.826094
5539994 *0001V,01/05/70 02:00:42.700,1018.827281
5540103 *0001V,01/05/70 02:00:42.800,1018.825854
5540197 *0001V,01/05/70 02:00:42.900,1018.824646
5540291 *0001V,01/05/70 02:00:43.000,1018.825832
5540400 *0001V,01/05/70 02:00:43.100,1018.826476
5540493 *0001V,01/05/70 02:00:43.200,1018.826288
5540603 *0001V,01/05/70 02:00:43.300,1018.828441
5540696 *0001V,01/05/70 02:00:43.400,1018.828199
5540805 *0001V,01/05/70 02:00:43.500,1018.828432
5540899 *0001V,01/05/70 02:00:43.600,1018.829626
5540993 *0001V,01/05/70 02:00:43.700,1018.829293
5541102 *0001V,01/05/70 02:00:43.800,1018.829660
5541195 *0001V,01/05/70 02:00:43.900,1018.829649
5541305 *0001V,01/05/70 02:00:44.000,1018.829878
5541398 *0001V,01/05/70 02:00:44.100,1018.830165
5541492 *0001V,01/05/70 02:00:44.200,1018.829310
5541601 *0001V,01/05/70 02:00:44.300,1018.830450
5541695 *0001V,01/05/70 02:00:44.400,1018.832010
5541804 *0001V,01/05/70 02:00:44.500,1018.835510
5541897 *0001V,01/05/70 02:00:44.600,1018.837002
5541991 *0001V,01/05/70 02:00:44.700,1018.836694
5542100 *0001V,01/05/70 02:00:44.800,1018.836339
5542194 *0001V,01/05/70 02:00:44.900,1018.837331
5542303 *0001V,01/05/70 02:00:45.000,1018.837492
5542397 *0001V,01/05/70 02:00:45.100,1018.839524
5542490 *0001V,01/05/70 02:00:45.200,1018.840036
5542599 *0001V,01/05/70 02:00:45.300,1018.841822
5542693 *0001V,01/05/70 02:00:45.400,1018.842256
5542802 *0001V,01/05/70 02:00:45.500,1018.841395
5542896 *0001V,01/05/70 02:00:45.600,1018.842308
5543005 *0001V,01/05/70 02:00:45.700,1018.843905
5543099 *0001V,01/05/70 02:00:45.800,1018.845936
5543192 *0001V,01/05/70 02:00:45.900,1018.845075
5543301 *0001V,01/05/70 02:00:46.000,1018.844343
5543395 *0001V,01/05/70 02:00:46.100,1018.845670
5543504 *0001V,01/05/70 02:00:46.200,1018.845424
5543598 *0001V,01/05/70 02:00:46.300,1018.845148
5543691 *0001V,01/05/70 02:00:46.400,1018.843890
5543801 *0001V,01/05/70 02:00:46.500,1018.843806
5543894 *0001V,01/05/70 02:00:46.600,1018.844375
5544003 *0001V,01/05/70 02:00:46.700,1018.844707
5544097 *0001V,01/05/70 02:00:46.800,1018.845564
5544191 *0001V,01/05/70 02:00:46.900,1018.844363
5544300 *0001V,01/05/70 02:00:47.000,1018.844222
5544393 *0001V,01/05/70 02:00:47.100,1018.843342
5544503 *0001V,01/05/70 02:00:47.200,1018.842040
5544596 *0001V,01/05/70 02:00:47.300,1018.840187
5544705 *0001V,01/05/70 02:00:47.400,1018.840119
5544799 *0001V,01/05/70 02:00:47.500,1018.839285
5544893 *0001V,01/05/70 02:00:47.600,1018.840799
5545002 *0001V,01/05/70 02:00:47.700,1018.838879
5545095 *0001V,01/05/70 02:00:47.800,1018.839451
5545205 *0001V,01/05/70 02:00:47.900,1018.840288
5545298 *0001V,01/05/70 02:00:48.000,1018.841911
5545392 *0001V,01/05/70 02:00:48.100,1018.842144
5545501 *0001V,01/05/70 02:00:48.200,1018.842118
5545595 *0001V,01/05/70 02:00:48.300,1018.843718
5545704 *0001V,01/05/70 02:00:48.400,1018.843498
5545797 *0001V,01/05/70 02:00:48.500,1018.843179
5545891 *0001V,01/05/70 02:00:48.600,1018.843686
5546000 *0001V,01/05/70 02:00:48.700,1018.844119
5546094 *0001V,01/05/70 02:00:48.800,1018.843958
5546203 *0001V,01/05/70 02:00:48.900,1018.843359
5546297 *0001V,01/05/70 02:00:49.000,1018.841406
5546390 *0001V,01/05/70 02:00:49.100,1018.841009
5546499 *0001V,01/05/70 02:00:49.200,1018.842480
5546593 *0001V,01/05/70 02:00:49.300,1018.842153
5546702 *0001V,01/05/70 02:00:49.400,1018.840699
5546796 *0001V,01/05/70 02:00:49.500,1018.839742
5546905 *0001V,01/05/70 02:00:49.600,1018.840780
5546999 *0001V,01/05/70 02:00:49.700,1018.840319
5547092 *0001V,01/05/70 02:00:49.800,1018.839838
5547201 *0001V,01/05/70 02:00:49.900,1018.836495
5547295 *0001V,01/05/70 02:00:50.000,1018.841327
5547404 *0001V,01/05/70 02:00:50.100,1018.841635
5547498 *0001V,01/05/70 02:00:50.200,1018.837509
5547591 *0001V,01/05/70 02:00:50.300,1018.835414
5547701 *0001V,01/05/70 02:00:50.400,1018.836483
5547794 *0001V,01/05/70 02:00:50.500,1018.837255
5547903 *0001V,01/05/70 02:00:50.600,1018.837407
5547997 *0001V,01/05/70 02:00:50.700,1018.838863
5548091 *0001V,01/05/70 02:00:50.800,1018.839258
5548200 *0001V,01/05/70 02:00:50.900,1018.834897
5548293 *0001V,01/05/70 02:00:51.000,1018.837588
5548403 *0001V,01/05/70 02:00:51.100,1018.836648
5548496 *0001V,01/05/70 02:00:51.200,1018.836651
5548605 *0001V,01/05/70 02:00:51.300,1018.836603
5548699 *0001V,01/05/70 02:00:51.400,1018.837489
5548793 *0001V,01/05/70 02:00:51.500,1018.834733
5548902 *0001V,01/05/70 02:00:51.600,1018.833154
5548995 *0001V,01/05/70 02:00:51.700,1018.832197
5549105 *0001V,01/05/70 02:00:51.800,1018.831453
5549198 *0001V,01/05/70 02:00:51.900,1018.832711
5549292 *0001V,01/05/70 02:00:52.000,1018.831982
5549401 *0001V,01/05/70 02:00:52.100,1018.833744
5549495 *0001V,01/05/70 02:00:52.200,1018.834637
5549604 *0001V,01/05/70 02:00:52.300,1018.835530
5549697 *0001V,01/05/70 02:00:52.400,1018.835859
5549791 *0001V,01/05/70 02:00:52.500,1018.835328
5549900 *0001V,01/05/70 02:00:52.600,1018.832919
5549994 *0001V,01/05/70 02:00:52.700,1018.833119
5550103 *0001V,01/05/70 02:00:52.800,1018.834657
5550197 *0001V,01/05/70 02:00:52.900,1018.830034
5550290 *0001V,01/05/70 02:00:53.000,1018.828293
5550399 *0001V,01/05/70 02:00:53.100,1018.827879
5550493 *0001V,01/05/70 02:00:53.200,1018.825772
5550602 *0001V,01/05/70 02:00:53.300,1018.823678
5550696 *0001V,01/05/70 02:00:53.400,1018.821976
5550805 *0001V,01/05/70 02:00:53.500,1018.821800
5550899 *0001V,01/05/70 02:00:53.600,1018.821615
5550992 *0001V,01/05/70 02:00:53.700,1018.822157
5551101 *0001V,01/05/70 02:00:53.800,1018.821979
5551195 *0001V,01/05/70 02:00:53.900,1018.827974
5551304 *0001V,01/05/70 02:00:54.000,1018.829196
5551398 *0001V,01/05/70 02:00:54.100,1018.828877
5551491 *0001V,01/05/70 02:00:54.200,1018.829969
5551601 *0001V,01/05/70 02:00:54.300,1018.831632
5551694 *0001V,01/05/70 02:00:54.400,1018.833238
5551803 *0001V,01/05/70 02:00:54.500,1018.833579
5551897 *0001V,01/05/70 02:00:54.600,1018.836816
5551991 *0001V,01/05/70 02:00:54.700,1018.834546
5552100 *0001V,01/05/70 02:00:54.800,1018.835478
5552193 *0001V,01/05/70 02:00:54.900,1018.835254
5552303 *0001V,01/05/70 02:00:55.000,1018.836287
5552396 *0001V,01/05/70 02:00:55.100,1018.838796
5552505 *0001V,01/05/70 02:00:55.200,1018.839129
5552599 *0001V,01/05/70 02:00:55.300,1018.839802
5552693 *0001V,01/05/70 02:00:55.400,1018.840055
5552802 *0001V,01/05/70 02:00:55.500,1018.841888
5552895 *0001V,01/05/70 02:00:55.600,1018.845642
5553005 *0001V,01/05/70 02:00:55.700,1018.844739
5553098 *0001V,01/05/70 02:00:55.800,1018.843059
5553192 *0001V,01/05/70 02:00:55.900,1018.844601
5553301 *0001V,01/05/70 02:00:56.000,1018.843282
5553395 *0001V,01/05/70 02:00:56.100,1018.843265
5553504 *0001V,01/05/70 02:00:56.200,1018.842782
5553597 *0001V,01/05/70 02:00:56.300,1018.841475
5553691 *0001V,01/05/70 02:00:56.400,1018.841631
5553800 *0001V,01/05/70 02:00:56.500,1018.843617
5553894 *0001V,01/05/70 02:00:56.600,1018.843121
5554003 *0001V,01/05/70 02:00:56.700,1018.842121
5554097 *0001V,01/05/70 02:00:56.800,1018.844523
5554190 *0001V,01/05/70 02:00:56.900,1018.843574
5554299 *0001V,01/05/70 02:00:57.000,1018.844048
5554393 *0001V,01/05/70 02:00:57.100,1018.843688
5554502 *0001V,01/05/70 02:00:57.200,1018.844175
5554596 *0001V,01/05/70 02:00:57.300,1018.843521
5554705 *0001V,01/05/70 02:00:57.400,1018.842322
5554799 *0001V,01/05/70 02:00:57.500,1018.841321
5554892 *0001V,01/05/70 02:00:57.600,1018.840518
5555001 *0001V,01/05/70 02:00:57.700,1018.838767
5555095 *0001V,01/05/70 02:00:57.800,1018.837124
5555204 *0001V,01/05/70 02:00:57.900,1018.835919
5555298 *0001V,01/05/70 02:00:58.000,1018.832753
5555391 *0001V,01/05/70 02:00:58.100,1018.831029
5555501 *0001V,01/05/70 02:00:58.200,1018.829232
5555594 *0001V,01/05/70 02:00:58.300,1018.827121
5555703 *0001V,01/05/70 02:00:58.400,1018.824492
5555797 *0001V,01/05/70 02:00:58.500,1018.825070
5555891 *0001V,01/05/70 02:00:58.600,1018.821792
5556000 *0001V,01/05/70 02:00:58.700,1018.818448
5556093 *0001V,01/05/70 02:00:58.800,1018.818165
5556203 *0001V,01/05/70 02:00:58.900,1018.815953
5556296 *0001V,01/05/70 02:00:59.000,1018.817394
5556390 *0001V,01/05/70 02:00:59.100,1018.813577
5556499 *0001V,01/05/70 02:00:59.200,1018.812887
5556593 *0001V,01/05/70 02:00:59.300,1018.805172
5556702 *0001V,01/05/70 02:00:59.400,1018.808220
5556795 *0001V,01/05/70 02:00:59.500,1018.805309
5556905 *0001V,01/05/70 02:00:59.600,1018.807067
5556998 *0001V,01/05/70 02:00:59.700,1018.803295
5557092 *0001V,01/05/70 02:00:59.800,1018.807652
5557201 *0001V,01/05/70 02:00:59.900,1018.807900
5557295 *0001V,01/05/70 02:01:00.000,1018.807658
5557404 *0001V,01/05/70 02:01:00.100,1018.807159
5557497 *0001V,01/05/70 02:01:00.200,1018.807790
5557591 *0001V,01/05/70 02:01:00.300,1018.808261
5557700 *0001V,01/05/70 02:01:00.400,1018.809002
5557794 *0001V,01/05/70 02:01:00.500,1018.813311
5557903 *0001V,01/05/70 02:01:00.600,1018.812593
5557997 *0001V,01/05/70 02:01:00.700,1018.812763
5558090 *0001V,01/05/70 02:01:00.800,1018.812678
5558199 *0001V,01/05/70 02:01:00.900,1018.814781
5558293 *0001V,01/05/70 02:01:01.000,1018.815637
5558402 *0001V,01/05/70 02:01:01.100,1018.821770
5558496 *0001V,01/05/70 02:01:01.200,1018.822957
5558605 *0001V,01/05/70 02:01:01.300,1018.821535
5558699 *0001V,01/05/70 02:01:01.400,1018.820557
5558792 *0001V,01/05/70 02:01:01.500,1018.827632
5558901 *0001V,01/05/70 02:01:01.600,1018.828494
5558995 *0001V,01/05/70 02:01:01.700,1018.830849
5559104 *0001V,01/05/70 02:01:01.800,1018.829647
5559198 *0001V,01/05/70 02:01:01.900,1018.832447
5559291 *0001V,01/05/70 02:01:02.000,1018.831685
5559401 *0001V,01/05/70 02:01:02.100,1018.834496
5559494 *0001V,01/05/70 02:01:02.200,1018.837728
5559603 *0001V,01/05/70 02:01:02.300,1018.837301
5559697 *0001V,01/05/70 02:01:02.400,1018.836161
5559791 *0001V,01/05/70 02:01:02.500,1018.837804
5559900 *0001V,01/05/70 02:01:02.600,1018.836141
5559993 *0001V,01/05/70 02:01:02.700,1018.837034
5600103 *0001V,01/05/70 02:01:02.800,1018.835967
5600196 *0001V,01/05/70 02:01:02.900,1018.833905
5600305 *0001V,01/05/70 02:01:03.000,1018.833438
5600399 *0001V,01/05/70 02:01:03.100,1018.832282
5600493 *0001V,01/05/70 02:01:03.200,1018.830601
5600602 *0001V,01/05/70 02:01:03.300,1018.827052
5600695 *0001V,01/05/70 02:01:03.400,1018.829688
5600805 *0001V,01/05/70 02:01:03.500,1018.828451
5600898 *0001V,01/05/70 02:01:03.600,1018.828262
5600992 *0001V,01/05/70 02:01:03.700,1018.823007
5601101 *0001V,01/05/70 02:01:03.800,1018.820434
5601195 *0001V,01/05/70 02:01:03.900,1018.816457
5601304 *0001V,01/05/70 02:01:04.000,1018.812105
5601397 *0001V,01/05/70 02:01:04.100,1018.813471
5601491 *0001V,01/05/70 02:01:04.200,1018.815007
5601600 *0001V,01/05/70 02:01:04.300,1018.812096
5601694 *0001V,01/05/70 02:01:04.400,1018.809377
5601803 *0001V,01/05/70 02:01:04.500,1018.806745
5601897 *0001V,01/05/70 02:01:04.600,1018.806117
5601990 *0001V,01/05/70 02:01:04.700,1018.802303
5602099 *0001V,01/05/70 02:01:04.800,1018.797908
5602193 *0001V,01/05/70 02:01:04.900,1018.785535
5602302 *0001V,01/05/70 02:01:05.000,1018.782526
5602396 *0001V,01/05/70 02:01:05.100,1018.780113
5602505 *0001V,01/05/70 02:01:05.200,1018.797413
5602599 *0001V,01/05/70 02:01:05.300,1018.795964
5602692 *0001V,01/05/70 02:01:05.400,1018.787030
5602801 *0001V,01/05/70 02:01:05.500,1018.787962
5602895 *0001V,01/05/70 02:01:05.600,1018.784926
5603004 *0001V,01/05/70 02:01:05.700,1018.787658
5603098 *0001V,01/05/70 02:01:05.800,1018.783991
5603191 *0001V,01/05/70 02:01:05.900,1018.784429
5603301 *0001V,01/05/70 02:01:06.000,1018.781685
5603394 *0001V,01/05/70 02:01:06.100,1018.767315
5603503 *0001V,01/05/70 02:01:06.200,1018.782033
5603597 *0001V,01/05/70 02:01:06.300,1018.774531
5603691 *0001V,01/05/70 02:01:06.400,1018.777193
5603800 *0001V,01/05/70 02:01:06.500,1018.783686
5603893 *0001V,01/05/70 02:01:06.600,1018.769835
5604003 *0001V,01/05/70 02:01:06.700,1018.764815
5604096 *0001V,01/05/70 02:01:06.800,1018.775387
5604190 *0001V,01/05/70 02:01:06.900,1018.780425
5604299 *0001V,01/05/70 02:01:07.000,1018.776386
5604393 *0001V,01/05/70 02:01:07.100,1018.779172
5604502 *0001V,01/05/70 02:01:07.200,1018.783897
5604595 *0001V,01/05/70 02:01:07.300,1018.780879
5604705 *0001V,01/05/70 02:01:07.400,1018.772337
5604798 *0001V,01/05/70 02:01:07.500,1018.769693
5604892 *0001V,01/05/70 02:01:07.600,1018.780698
5605001 *0001V,01/05/70 02:01:07.700,1018.774644
5605095 *0001V,01/05/70 02:01:07.800,1018.777209
5605204 *0001V,01/05/70 02:01:07.900,1018.787921
5605297 *0001V,01/05/70 02:01:08.000,1018.792180
5605391 *0001V,01/05/70 02:01:08.100,1018.797486
5605500 *0001V,01/05/70 02:01:08.200,1018.802902
5605594 *0001V,01/05/70 02:01:08.300,1018.803411
5605703 *0001V,01/05/70 02:01:08.400,1018.811690
5605797 *0001V,01/05/70 02:01:08.500,1018.818876
5605890 *0001V,01/05/70 02:01:08.600,1018.821534
5605999 *0001V,01/05/70 02:01:08.700,1018.823038
5606093 *0001V,01/05/70 02:01:08.800,1018.823090
5606202 *0001V,01/05/70 02:01:08.900,1018.822787
5606296 *0001V,01/05/70 02:01:09.000,1018.824252
5606405 *0001V,01/05/70 02:01:09.100,1018.825114
5606499 *0001V,01/05/70 02:01:09.200,1018.821448
5606592 *0001V,01/05/70 02:01:09.300,1018.823776
5606701 *0001V,01/05/70 02:01:09.400,1018.825351
5606795 *0001V,01/05/70 02:01:09.500,1018.823285
5606904 *0001V,01/05/70 02:01:09.600,1018.822365
5606998 *0001V,01/05/70 02:01:09.700,1018.821367
5607091 *0001V,01/05/70 02:01:09.800,1018.824604
5607201 *0001V,01/05/70 02:01:09.900,1018.823299
5607294 *0001V,01/05/70 02:01:10.000,1018.823177
5607403 *0001V,01/05/70 02:01:10.100,1018.821782
5607497 *0001V,01/05/70 02:01:10.200,1018.826673
5607591 *0001V,01/05/70 02:01:10.300,1018.824427
5607700 *0001V,01/05/70 02:01:10.400,1018.823498
5607793 *0001V,01/05/70 02:01:10.500,1018.824592
5607903 *0001V,01/05/70 02:01:10.600,1018.825353
5607996 *0001V,01/05/70 02:01:10.700,1018.823695
5608105 *0001V,01/05/70 02:01:10.800,1018.820662
5608199 *0001V,01/05/70 02:01:10.900,1018.818945
5608293 *0001V,01/05/70 02:01:11.000,1018.816129
5608402 *0001V,01/05/70 02:01:11.100,1018.812471
5608495 *0001V,01/05/70 02:01:11.200,1018.810824
5608605 *0001V,01/05/70 02:01:11.300,1018.810213
5608698 *0001V,01/05/70 02:01:11.400,1018.807092
5608792 *0001V,01/05/70 02:01:11.500,1018.806484
5608901 *0001V,01/05/70 02:01:11.600,1018.808113
5608995 *0001V,01/05/70 02:01:11.700,1018.809047
5609104 *0001V,01/05/70 02:01:11.800,1018.811216
5609197 *0001V,01/05/70 02:01:11.900,1018.812942
5609291 *0001V,01/05/70 02:01:12.000,1018.819609
5609400 *0001V,01/05/70 02:01:12.100,1018.817800
5609494 *0001V,01/05/70 02:01:12.200,1018.820744
5609603 *0001V,01/05/70 02:01:12.300,1018.822361
5609697 *0001V,01/05/70 02:01:12.400,1018.821717
5609790 *0001V,01/05/70 02:01:12.500,1018.822046
5609899 *0001V,01/05/70 02:01:12.600,1018.820931
5609993 *0001V,01/05/70 02:01:12.700,1018.819522
5610102 *0001V,01/05/70 02:01:12.800,1018.818625
5610196 *0001V,01/05/70 02:01:12.900,1018.819254
5610305 *0001V,01/05/70 02:01:13.000,1018.819124
5610399 *0001V,01/05/70 02:01:13.100,1018.817995
5610492 *0001V,01/05/70 02:01:13.200,1018.818495
5610601 *0001V,01/05/70 02:01:13.300,1018.817478
5610695 *0001V,01/05/70 02:01:13.400,1018.817163
5610804 *0001V,01/05/70 02:01:13.500,1018.814340
5610898 *0001V,01/05/70 02:01:13.600,1018.814850
5610991 *0001V,01/05/70 02:01:13.700,1018.813536
5611101 *0001V,01/05/70 02:01:13.800,1018.812732
5611194 *0001V,01/05/70 02:01:13.900,1018.810095
5611303 *0001V,01/05/70 02:01:14.000,1018.809910
5611397 *0001V,01/05/70 02:01:14.100,1018.805841
5611491 *0001V,01/05/70 02:01:14.200,1018.809201
5611600 *0001V,01/05/70 02:01:14.300,1018.810777
5611693 *0001V,01/05/70 02:01:14.400,1018.808272
5611803 *0001V,01/05/70 02:01:14.500,1018.805349
5611896 *0001V,01/05/70 02:01:14.600,1018.805320
5611990 *0001V,01/05/70 02:01:14.700,1018.808965
5612099 *0001V,01/05/70 02:01:14.800,1018.815399
5612193 *0001V,01/05/70 02:01:14.900,1018.807024
5612302 *0001V,01/05/70 02:01:15.000,1018.807496
5612395 *0001V,01/05/70 02:01:15.100,1018.806786
5612505 *0001V,01/05/70 02:01:15.200,1018.813667
5612598 *0001V,01/05/70 02:01:15.300,1018.810664
5612692 *0001V,01/05/70 02:01:15.400,1018.822491
5612801 *0001V,01/05/70 02:01:15.500,1018.820918
5612895 *0001V,01/05/70 02:01:15.600,1018.820877
5613004 *0001V,01/05/70 02:01:15.700,1018.817569
5613097 *0001V,01/05/70 02:01:15.800,1018.819633
5613191 *0001V,01/05/70 02:01:15.900,1018.820800
5613300 *0001V,01/05/70 02:01:16.000,1018.822995
5613394 *0001V,01/05/70 02:01:16.100,1018.823707
5613503 *0001V,01/05/70 02:01:16.200,1018.823420
5613597 *0001V,01/05/70 02:01:16.300,1018.826994
5613690 *0001V,01/05/70 02:01:16.400,1018.828097
5613799 *0001V,01/05/70 02:01:16.500,1018.829772
5613893 *0001V,01/05/70 02:01:16.600,1018.832222
5614002 *0001V,01/05/70 02:01:16.700,1018.833095
5614096 *0001V,01/05/70 02:01:16.800,1018.833875
5614205 *0001V,01/05/70 02:01:16.900,1018.831429
5614299 *0001V,01/05/70 02:01:17.000,1018.829627
5614392 *0001V,01/05/70 02:01:17.100,1018.829320
5614501 *0001V,01/05/70 02:01:17.200,1018.826820
5614595 *0001V,01/05/70 02:01:17.300,1018.823250
5614704 *0001V,01/05/70 02:01:17.400,1018.823376
5614798 *0001V,01/05/70 02:01:17.500,1018.821447
5614891 *0001V,01/05/70 02:01:17.600,1018.819426
5615001 *0001V,01/05/70 02:01:17.700,1018.818764
5615094 *0001V,01/05/70 02:01:17.800,1018.819811
5615203 *0001V,01/05/70 02:01:17.900,1018.815280
5615297 *0001V,01/05/70 02:01:18.000,1018.815033
5615391 *0001V,01/05/70 02:01:18.100,1018.810399
5615500 *0001V,01/05/70 02:01:18.200,1018.810042
5615593 *0001V,01/05/70 02:01:18.300,1018.809935
5615703 *0001V,01/05/70 02:01:18.400,1018.808798
5615796 *0001V,01/05/70 02:01:18.500,1018.807573
5615890 *0001V,01/05/70 02:01:18.600,1018.806875
5615999 *0001V,01/05/70 02:01:18.700,1018.808032
5616093 *0001V,01/05/70 02:01:18.800,1018.805938
5616202 *0001V,01/05/70 02:01:18.900,1018.804889
5616295 *0001V,01/05/70 02:01:19.000,1018.805101
5616405 *0001V,01/05/70 02:01:19.100,1018.806207
5616498 *0001V,01/05/70 02:01:19.200,1018.806193
5616592 *0001V,01/05/70 02:01:19.300,1018.803326
5616701 *0001V,01/05/70 02:01:19.400,1018.800110
5616795 *0001V,01/05/70 02:01:19.500,1018.800166
5616904 *0001V,01/05/70 02:01:19.600,1018.798467
5616997 *0001V,01/05/70 02:01:19.700,1018.806585
5617091 *0001V,01/05/70 02:01:19.800,1018.807983
5617200 *0001V,01/05/70 02:01:19.900,1018.818019
5617294 *0001V,01/05/70 02:01:20.000,1018.806627
5617403 *0001V,01/05/70 02:01:20.100,1018.807357
5617497 *0001V,01/05/70 02:01:20.200,1018.812484
5617590 *0001V,01/05/70 02:01:20.300,1018.817248
5617699 *0001V,01/05/70 02:01:20.400,1018.815140
5617793 *0001V,01/05/70 02:01:20.500,1018.814214
5617902 *0001V,01/05/70 02:01:20.600,1018.813841
5617996 *0001V,01/05/70 02:01:20.700,1018.814229
5618105 *0001V,01/05/70 02:01:20.800,1018.812299
5618199 *0001V,01/05/70 02:01:20.900,1018.816285
5618292 *0001V,01/05/70 02:01:21.000,1018.817840
5618401 *0001V,01/05/70 02:01:21.100,1018.819559
5618495 *0001V,01/05/70 02:01:21.200,1018.822138
5618604 *0001V,01/05/70 02:01:21.300,1018.825472
5618698 *0001V,01/05/70 02:01:21.400,1018.826659
5618791 *0001V,01/05/70 02:01:21.500,1018.824662
5618901 *0001V,01/05/70 02:01:21.600,1018.823808
5618994 *0001V,01/05/70 02:01:21.700,1018.824335
5619103 *0001V,01/05/70 02:01:21.800,1018.823549
5619197 *0001V,01/05/70 02:01:21.900,1018.823140
5619291 *0001V,01/05/70 02:01:22.000,1018.824242
5619400 *0001V,01/05/70 02:01:22.100,1018.822725
5619493 *0001V,01/05/70 02:01:22.200,1018.822399
5619603 *0001V,01/05/70 02:01:22.300,1018.815956
5619696 *0001V,01/05/70 02:01:22.400,1018.817159
5619790 *0001V,01/05/70 02:01:22.500,1018.824104
5619899 *0001V,01/05/70 02:01:22.600,1018.825883
5619993 *0001V,01/05/70 02:01:22.700,1018.826817
5620102 *0001V,01/05/70 02:01:22.800,1018.824674
5620195 *0001V,01/05/70 02:01:22.900,1018.823156
5620305 *0001V,01/05/70 02:01:23.000,1018.824901
5620398 *0001V,01/05/70 02:01:23.100,1018.826365
5620492 *0001V,01/05/70 02:01:23.200,1018.825594
5620601 *0001V,01/05/70 02:01:23.300,1018.825404
5620695 *0001V,01/05/70 02:01:23.400,1018.825755
5620804 *0001V,01/05/70 02:01:23.500,1018.824929
5620897 *0001V,01/05/70 02:01:23.600,1018.821258
5620991 *0001V,01/05/70 02:01:23.700,1018.823861
5621100 *0001V,01/05/70 02:01:23.800,1018.822216
5621194 *0001V,01/05/70 02:01:23.900,1018.821776
5621303 *0001V,01/05/70 02:01:24.000,1018.823545
5621397 *0001V,01/05/70 02:01:24.100,1018.822549
5621490 *0001V,01/05/70 02:01:24.200,1018.820609
5621599 *0001V,01/05/70 02:01:24.300,1018.818859
5621693 *0001V,01/05/70 02:01:24.400,1018.816661
5621802 *0001V,01/05/70 02:01:24.500,1018.815927
5621896 *0001V,01/05/70 02:01:24.600,1018.813481
5622005 *0001V,01/05/70 02:01:24.700,1018.813933
5622099 *0001V,01/05/70 02:01:24.800,1018.812393
5622192 *0001V,01/05/70 02:01:24.900,1018.811332
5622301 *0001V,01/05/70 02:01:25.000,1018.809873
5622395 *0001V,01/05/70 02:01:25.100,1018.807474
5622504 *0001V,01/05/70 02:01:25.200,1018.800799
5622598 *0001V,01/05/70 02:01:25.300,1018.805481
5622691 *0001V,01/05/70 02:01:25.400,1018.800259
5622801 *0001V,01/05/70 02:01:25.500,1018.798346
5622894 *0001V,01/05/70 02:01:25.600,1018.797107
5623003 *0001V,01/05/70 02:01:25.700,1018.802266
5623097 *0001V,01/05/70 02:01:25.800,1018.802284
5623191 *0001V,01/05/70 02:01:25.900,1018.800450
5623300 *0001V,01/05/70 02:01:26.000,1018.801795
5623393 *0001V,01/05/70 02:01:26.100,1018.792108
5623503 *0001V,01/05/70 02:01:26.200,1018.801340
5623596 *0001V,01/05/70 02:01:26.300,1018.799536
5623705 *0001V,01/05/70 02:01:26.400,1018.805881
5623799 *0001V,01/05/70 02:01:26.500,1018.803928
5623893 *0001V,01/05/70 02:01:26.600,1018.802794
5624002 *0001V,01/05/70 02:01:26.700,1018.810512
5624095 *0001V,01/05/70 02:01:26.800,1018.807705
5624205 *0001V,01/05/70 02:01:26.900,1018.800724
5624298 *0001V,01/05/70 02:01:27.000,1018.802029
5624392 *0001V,01/05/70 02:01:27.100,1018.801157
5624501 *0001V,01/05/70 02:01:27.200,1018.789781
5624595 *0001V,01/05/70 02:01:27.300,1018.791554
5624704 *0001V,01/05/70 02:01:27.400,1018.796332
5624797 *0001V,01/05/70 02:01:27.500,1018.796908
5624891 *0001V,01/05/70 02:01:27.600,1018.800137
5625000 *0001V,01/05/70 02:01:27.700,1018.796162
5625094 *0001V,01/05/70 02:01:27.800,1018.803919
5625203 *0001V,01/05/70 02:01:27.900,1018.817082
5625297 *0001V,01/05/70 02:01:28.000,1018.816069
5625390 *0001V,01/05/70 02:01:28.100,1018.814161
5625499 *0001V,01/05/70 02:01:28.200,1018.817001
5625593 *0001V,01/05/70 02:01:28.300,1018.818592
5625702 *0001V,01/05/70 02:01:28.400,1018.820396
5625796 *0001V,01/05/70 02:01:28.500,1018.819152
5625905 *0001V,01/05/70 02:01:28.600,1018.823578
5625999 *0001V,01/05/70 02:01:28.700,1018.825855
5626092 *0001V,01/05/70 02:01:28.800,1018.832303
5626201 *0001V,01/05/70 02:01:28.900,1018.833456
5626295 *0001V,01/05/70 02:01:29.000,1018.834382
5626404 *0001V,01/05/70 02:01:29.100,1018.831691
5626498 *0001V,01/05/70 02:01:29.200,1018.829682
5626591 *0001V,01/05/70 02:01:29.300,1018.829507
5626701 *0001V,01/05/70 02:01:29.400,1018.829818
5626794 *0001V,01/05/70 02:01:29.500,1018.831938
5626903 *0001V,01/05/70 02:01:29.600,1018.833229
5626997 *0001V,01/05/70 02:01:29.700,1018.832921
5627091 *0001V,01/05/70 02:01:29.800,1018.833241
5627200 *0001V,01/05/70 02:01:29.900,1018.830960
5627293 *0001V,01/05/70 02:01:30.000,1018.832437
5627403 *0001V,01/05/70 02:01:30.100,1018.833332
5627496 *0001V,01/05/70 02:01:30.200,1018.828901
5627590 *0001V,01/05/70 02:01:30.300,1018.825484
5627699 *0001V,01/05/70 02:01:30.400,1018.828484
5627793 *0001V,01/05/70 02:01:30.500,1018.827043
5627902 *0001V,01/05/70 02:01:30.600,1018.825093
5627995 *0001V,01/05/70 02:01:30.700,1018.827379
5628105 *0001V,01/05/70 02:01:30.800,1018.825333
5628198 *0001V,01/05/70 02:01:30.900,1018.824524
5628292 *0001V,01/05/70 02:01:31.000,1018.823060
5628401 *0001V,01/05/70 02:01:31.100,1018.822728
5628495 *0001V,01/05/70 02:01:31.200,1018.821511
5628604 *0001V,01/05/70 02:01:31.300,1018.820216
5628697 *0001V,01/05/70 02:01:31.400,1018.819859
5628791 *0001V,01/05/70 02:01:31.500,1018.819297
5628900 *0001V,01/05/70 02:01:31.600,1018.820360
5628994 *0001V,01/05/70 02:01:31.700,1018.817386
5629103 *0001V,01/05/70 02:01:31.800,1018.815484
5629197 *0001V,01/05/70 02:01:31.900,1018.817023
5629290 *0001V,01/05/70 02:01:32.000,1018.817577
5629399 *0001V,01/05/70 02:01:32.100,1018.818588
5629493 *0001V,01/05/70 02:01:32.200,1018.821558
5629602 *0001V,01/05/70 02:01:32.300,1018.820280
5629696 *0001V,01/05/70 02:01:32.400,1018.820716
5629789 *0001V,01/05/70 02:01:32.500,1018.822372
5629899 *0001V,01/05/70 02:01:32.600,1018.825696
5629992 *0001V,01/05/70 02:01:32.700,1018.826237
5630101 *0001V,01/05/70 02:01:32.800,1018.825023
5630195 *0001V,01/05/70 02:01:32.900,1018.823862
5630304 *0001V,01/05/70 02:01:33.000,1018.826371
5630398 *0001V,01/05/70 02:01:33.100,1018.825424
5630491 *0001V,01/05/70 02:01:33.200,1018.827043
5630601 *0001V,01/05/70 02:01:33.300,1018.825255
5630694 *0001V,01/05/70 02:01:33.400,1018.826604
5630803 *0001V,01/05/70 02:01:33.500,1018.828011
5630897 *0001V,01/05/70 02:01:33.600,1018.830505
5630991 *0001V,01/05/70 02:01:33.700,1018.830637
5631100 *0001V,01/05/70 02:01:33.800,1018.832990
5631193 *0001V,01/05/70 02:01:33.900,1018.831521
5631303 *0001V,01/05/70 02:01:34.000,1018.830927
5631396 *0001V,01/05/70 02:01:34.100,1018.830377
5631490 *0001V,01/05/70 02:01:34.200,1018.830732
5631599 *0001V,01/05/70 02:01:34.300,1018.829499
5631693 *0001V,01/05/70 02:01:34.400,1018.829851
5631802 *0001V,01/05/70 02:01:34.500,1018.830894
5631895 *0001V,01/05/70 02:01:34.600,1018.831558
5632005 *0001V,01/05/70 02:01:34.700,1018.832950
5632098 *0001V,01/05/70 02:01:34.800,1018.833628
5632192 *0001V,01/05/70 02:01:34.900,1018.835960
5632301 *0001V,01/05/70 02:01:35.000,1018.837418
5632395 *0001V,01/05/70 02:01:35.100,1018.837917
5632504 *0001V,01/05/70 02:01:35.200,1018.838237
5632597 *0001V,01/05/70 02:01:35.300,1018.837865
5632691 *0001V,01/05/70 02:01:35.400,1018.837125
5632800 *0001V,01/05/70 02:01:35.500,1018.838063
5632894 *0001V,01/05/70 02:01:35.600,1018.839000
5633003 *0001V,01/05/70 02:01:35.700,1018.838647
5633097 *0001V,01/05/70 02:01:35.800,1018.838800
5633190 *0001V,01/05/70 02:01:35.900,1018.834875
5633299 *0001V,01/05/70 02:01:36.000,1018.835453
5633393 *0001V,01/05/70 02:01:36.100,1018.836001
5633502 *0001V,01/05/70 02:01:36.200,1018.835040
5633596 *0001V,01/05/70 02:01:36.300,1018.834380
5633705 *0001V,01/05/70 02:01:36.400,1018.835544
5633799 *0001V,01/05/70 02:01:36.500,1018.835155
5633892 *0001V,01/05/70 02:01:36.600,1018.835413
5634001 *0001V,01/05/70 02:01:36.700,1018.835672
5634095 *0001V,01/05/70 02:01:36.800,1018.833254
5634204 *0001V,01/05/70 02:01:36.900,1018.834282
5634298 *0001V,01/05/70 02:01:37.000,1018.833897
5634391 *0001V,01/05/70 02:01:37.100,1018.832736
5634501 *0001V,01/05/70 02:01:37.200,1018.834526
5634594 *0001V,01/05/70 02:01:37.300,1018.833149
5634703 *0001V,01/05/70 02:01:37.400,1018.831629
5634797 *0001V,01/05/70 02:01:37.500,1018.831906
5634891 *0001V,01/05/70 02:01:37.600,1018.832508
5635000 *0001V,01/05/70 02:01:37.700,1018.834154
5635093 *0001V,01/05/70 02:01:37.800,1018.831372
5635203 *0001V,01/05/70 02:01:37.900,1018.830352
5635296 *0001V,01/05/70 02:01:38.000,1018.829344
5635405 *0001V,01/05/70 02:01:38.100,1018.830924
5635499 *0001V,01/05/70 02:01:38.200,1018.830906
5635593 *0001V,01/05/70 02:01:38.300,1018.830596
5635702 *0001V,01/05/70 02:01:38.400,1018.830866
5635795 *0001V,01/05/70 02:01:38.500,1018.832107
5635905 *0001V,01/05/70 02:01:38.600,1018.829447
5635998 *0001V,01/05/70 02:01:38.700,1018.827508
5636092 *0001V,01/05/70 02:01:38.800,1018.830274
5636201 *0001V,01/05/70 02:01:38.900,1018.827157
5636295 *0001V,01/05/70 02:01:39.000,1018.827697
5636404 *0001V,01/05/70 02:01:39.100,1018.830050
5636497 *0001V,01/05/70 02:01:39.200,1018.829024
5636591 *0001V,01/05/70 02:01:39.300,1018.828433
5636700 *0001V,01/05/70 02:01:39.400,1018.830205
5636794 *0001V,01/05/70 02:01:39.500,1018.825265
5636903 *0001V,01/05/70 02:01:39.600,1018.821210
5636997 *0001V,01/05/70 02:01:39.700,1018.820219
5637090 *0001V,01/05/70 02:01:39.800,1018.821805
5637199 *0001V,01/05/70 02:01:39.900,1018.820659
5637293 *0001V,01/05/70 02:01:40.000,1018.821272
5637402 *0001V,01/05/70 02:01:40.100,1018.819520
5637496 *0001V,01/05/70 02:01:40.200,1018.821649
5637605 *0001V,01/05/70 02:01:40.300,1018.822192
5637699 *0001V,01/05/70 02:01:40.400,1018.824090
5637792 *0001V,01/05/70 02:01:40.500,1018.827527
5637901 *0001V,01/05/70 02:01:40.600,1018.828217
5637995 *0001V,01/05/70 02:01:40.700,1018.832179
5638104 *0001V,01/05/70 02:01:40.800,1018.834914
5638198 *0001V,01/05/70 02:01:40.900,1018.828471
5638291 *0001V,01/05/70 02:01:41.000,1018.826670
5638401 *0001V,01/05/70 02:01:41.100,1018.828662
5638494 *0001V,01/05/70 02:01:41.200,1018.832780
5638603 *0001V,01/05/70 02:01:41.300,1018.830545
5638697 *0001V,01/05/70 02:01:41.400,1018.827355
5638791 *0001V,01/05/70 02:01:41.500,1018.830392
5638900 *0001V,01/05/70 02:01:41.600,1018.829554
5638993 *0001V,01/05/70 02:01:41.700,1018.827636
5639103 *0001V,01/05/70 02:01:41.800,1018.829385
5639196 *0001V,01/05/70 02:01:41.900,1018.826792
5639290 *0001V,01/05/70 02:01:42.000,1018.825541
5639399 *0001V,01/05/70 02:01:42.100,1018.826963
5639493 *0001V,01/05/70 02:01:42.200,1018.826776
5639602 *0001V,01/05/70 02:01:42.300,1018.828060
5639695 *0001V,01/05/70 02:01:42.400,1018.825129
5639805 *0001V,01/05/70 02:01:42.500,1018.824735
5639898 *0001V,01/05/70 02:01:42.600,1018.821751
5639992 *0001V,01/05/70 02:01:42.700,1018.819766
5640101 *0001V,01/05/70 02:01:42.800,1018.824188
5640195 *0001V,01/05/70 02:01:42.900,1018.823458
5640304 *0001V,01/05/70 02:01:43.000,1018.821286
5640397 *0001V,01/05/70 02:01:43.100,1018.828470
5640491 *0001V,01/05/70 02:01:43.200,1018.828530
5640600 *0001V,01/05/70 02:01:43.300,1018.824136
5640694 *0001V,01/05/70 02:01:43.400,1018.822000
5640803 *0001V,01/05/70 02:01:43.500,1018.825227
5640897 *0001V,01/05/70 02:01:43.600,1018.826388
5640990 *0001V,01/05/70 02:01:43.700,1018.826409
5641099 *0001V,01/05/70 02:01:43.800,1018.828798
5641193 *0001V,01/05/70 02:01:43.900,1018.830870
5641302 *0001V,01/05/70 02:01:44.000,1018.827544
5641396 *0001V,01/05/70 02:01:44.100,1018.828397
5641505 *0001V,01/05/70 02:01:44.200,1018.819678
5641599 *0001V,01/05/70 02:01:44.300,1018.825175
5641692 *0001V,01/05/70 02:01:44.400,1018.819648
5641801 *0001V,01/05/70 02:01:44.500,1018.823624
5641895 *0001V,01/05/70 02:01:44.600,1018.823269
5642004 *0001V,01/05/70 02:01:44.700,1018.821553
5642098 *0001V,01/05/70 02:01:44.800,1018.826455
5642191 *0001V,01/05/70 02:01:44.900,1018.822247
5642301 *0001V,01/05/70 02:01:45.000,1018.827321
5642394 *0001V,01/05/70 02:01:45.100,1018.823472
5642503 *0001V,01/05/70 02:01:45.200,1018.827610
5642597 *0001V,01/05/70 02:01:45.300,1018.829171
5642691 *0001V,01/05/70 02:01:45.400,1018.831873
5642800 *0001V,01/05/70 02:01:45.500,1018.828933
5642893 *0001V,01/05/70 02:01:45.600,1018.822354
5643003 *0001V,01/05/70 02:01:45.700,1018.822115
5643096 *0001V,01/05/70 02:01:45.800,1018.823185
5643205 *0001V,01/05/70 02:01:45.900,1018.815554
5643299 *0001V,01/05/70 02:01:46.000,1018.816404
5643393 *0001V,01/05/70 02:01:46.100,1018.819447
5643502 *0001V,01/05/70 02:01:46.200,1018.821390
5643595 *0001V,01/05/70 02:01:46.300,1018.825466
5643705 *0001V,01/05/70 02:01:46.400,1018.826214
5643798 *0001V,01/05/70 02:01:46.500,1018.823906
5643892 *0001V,01/05/70 02:01:46.600,1018.823540
5644001 *0001V,01/05/70 02:01:46.700,1018.819965
5644095 *0001V,01/05/70 02:01:46.800,1018.819491
5644204 *0001V,01/05/70 02:01:46.900,1018.824665
5644297 *0001V,01/05/70 02:01:47.000,1018.823805
5644391 *0001V,01/05/70 02:01:47.100,1018.821610
5644500 *0001V,01/05/70 02:01:47.200,1018.822494
5644594 *0001V,01/05/70 02:01:47.300,1018.818342
5644703 *0001V,01/05/70 02:01:47.400,1018.818980
5644797 *0001V,01/05/70 02:01:47.500,1018.822230
5644890 *0001V,01/05/70 02:01:47.600,1018.824914
5644999 *0001V,01/05/70 02:01:47.700,1018.820910
5645093 *0001V,01/05/70 02:01:47.800,1018.820445
5645202 *0001V,01/05/70 02:01:47.900,1018.821996
5645296 *0001V,01/05/70 02:01:48.000,1018.821648
5645389 *0001V,01/05/70 02:01:48.100,1018.821929
5645499 *0001V,01/05/70 02:01:48.200,1018.821207
5645592 *0001V,01/05/70 02:01:48.300,1018.819396
5645701 *0001V,01/05/70 02:01:48.400,1018.821283
5645795 *0001V,01/05/70 02:01:48.500,1018.823098
5645904 *0001V,01/05/70 02:01:48.600,1018.820613
5645998 *0001V,01/05/70 02:01:48.700,1018.821326
5646091 *0001V,01/05/70 02:01:48.800,1018.821779
5646201 *0001V,01/05/70 02:01:48.900,1018.820284
5646294 *0001V,01/05/70 02:01:49.000,1018.823685
5646403 *0001V,01/05/70 02:01:49.100,1018.825792
5646497 *0001V,01/05/70 02:01:49.200,1018.827743
5646591 *0001V,01/05/70 02:01:49.300,1018.826749
5646700 *0001V,01/05/70 02:01:49.400,1018.826263
5646793 *0001V,01/05/70 02:01:49.500,1018.826138
5646903 *0001V,01/05/70 02:01:49.600,1018.827705
5646996 *0001V,01/05/70 02:01:49.700,1018.824217
5647105 *0001V,01/05/70 02:01:49.800,1018.824475
5647199 *0001V,01/05/70 02:01:49.900,1018.823961
5647293 *0001V,01/05/70 02:01:50.000,1018.824655
5647402 *0001V,01/05/70 02:01:50.100,1018.816117
5647495 *0001V,01/05/70 02:01:50.200,1018.820762
5647605 *0001V,01/05/70 02:01:50.300,1018.821273
5647698 *0001V,01/05/70 02:01:50.400,1018.823450
5647792 *0001V,01/05/70 02:01:50.500,1018.814135
5647901 *0001V,01/05/70 02:01:50.600,1018.823460
5647995 *0001V,01/05/70 02:01:50.700,1018.829155
5648104 *0001V,01/05/70 02:01:50.800,1018.824629
5648197 *0001V,01/05/70 02:01:50.900,1018.826062
5648291 *0001V,01/05/70 02:01:51.000,1018.830818
5648400 *0001V,01/05/70 02:01:51.100,1018.832645
5648494 *0001V,01/05/70 02:01:51.200,1018.832957
5648603 *0001V,01/05/70 02:01:51.300,1018.833069
5648697 *0001V,01/05/70 02:01:51.400,1018.831516
5648790 *0001V,01/05/70 02:01:51.500,1018.828177
5648899 *0001V,01/05/70 02:01:51.600,1018.823619
5648993 *0001V,01/05/70 02:01:51.700,1018.832550
5649102 *0001V,01/05/70 02:01:51.800,1018.828763
5649196 *0001V,01/05/70 02:01:51.900,1018.829773
5649305 *0001V,01/05/70 02:01:52.000,1018.830007
5649399 *0001V,01/05/70 02:01:52.100,1018.827399
5649492 *0001V,01/05/70 02:01:52.200,1018.828248
5649601 *0001V,01/05/70 02:01:52.300,1018.829352
5649695 *0001V,01/05/70 02:01:52.400,1018.831761
5649804 *0001V,01/05/70 02:01:52.500,1018.829943
5649898 *0001V,01/05/70 02:01:52.600,1018.829814
5649991 *0001V,01/05/70 02:01:52.700,1018.828606
5650101 *0001V,01/05/70 02:01:52.800,1018.822207
5650194 *0001V,01/05/70 02:01:52.900,1018.823827
5650303 *0001V,01/05/70 02:01:53.000,1018.824547
5650397 *0001V,01/05/70 02:01:53.100,1018.824756
5650491 *0001V,01/05/70 02:01:53.200,1018.824262
5650600 *0001V,01/05/70 02:01:53.300,1018.825195
5650693 *0001V,01/05/70 02:01:53.400,1018.822922
5650803 *0001V,01/05/70 02:01:53.500,1018.823503
5650896 *0001V,01/05/70 02:01:53.600,1018.823109
5651005 *0001V,01/05/70 02:01:53.700,1018.825995
5651099 *0001V,01/05/70 02:01:53.800,1018.823848
5651193 *0001V,01/05/70 02:01:53.900,1018.821051
5651302 *0001V,01/05/70 02:01:54.000,1018.816312
5651395 *0001V,01/05/70 02:01:54.100,1018.816857
5651505 *0001V,01/05/70 02:01:54.200,1018.819809
5651598 *0001V,01/05/70 02:01:54.300,1018.817924
5651692 *0001V,01/05/70 02:01:54.400,1018.824168
5651801 *0001V,01/05/70 02:01:54.500,1018.816902
5651895 *0001V,01/05/70 02:01:54.600,1018.820419
5652004 *0001V,01/05/70 02:01:54.700,1018.818279
5652097 *0001V,01/05/70 02:01:54.800,1018.813510
5652191 *0001V,01/05/70 02:01:54.900,1018.820254
5652300 *0001V,01/05/70 02:01:55.000,1018.820997
5652394 *0001V,01/05/70 02:01:55.100,1018.819139
5652503 *0001V,01/05/70 02:01:55.200,1018.816492
5652597 *0001V,01/05/70 02:01:55.300,1018.814362
5652690 *0001V,01/05/70 02:01:55.400,1018.814963
5652799 *0001V,01/05/70 02:01:55.500,1018.812741
5652893 *0001V,01/05/70 02:01:55.600,1018.811600
5653002 *0001V,01/05/70 02:01:55.700,1018.816736
5653096 *0001V,01/05/70 02:01:55.800,1018.812034
5653205 *0001V,01/05/70 02:01:55.900,1018.811295
5653299 *0001V,01/05/70 02:01:56.000,1018.816213
5653392 *0001V,01/05/70 02:01:56.100,1018.820949
5653501 *0001V,01/05/70 02:01:56.200,1018.815302
5653595 *0001V,01/05/70 02:01:56.300,1018.813468
5653704 *0001V,01/05/70 02:01:56.400,1018.812287
5653798 *0001V,01/05/70 02:01:56.500,1018.808146
5653891 *0001V,01/05/70 02:01:56.600,1018.813177
5654001 *0001V,01/05/70 02:01:56.700,1018.808866
5654094 *0001V,01/05/70 02:01:56.800,1018.816520
5654203 *0001V,01/05/70 02:01:56.900,1018.818091
5654297 *0001V,01/05/70 02:01:57.000,1018.817890
5654391 *0001V,01/05/70 02:01:57.100,1018.814718
5654500 *0001V,01/05/70 02:01:57.200,1018.811420
5654593 *0001V,01/05/70 02:01:57.300,1018.810473
5654703 *0001V,01/05/70 02:01:57.400,1018.816417
5654796 *0001V,01/05/70 02:01:57.500,1018.813853
5654890 *0001V,01/05/70 02:01:57.600,1018.810410
5654999 *0001V,01/05/70 02:01:57.700,1018.810393
5655093 *0001V,01/05/70 02:01:57.800,1018.813058
5655202 *0001V,01/05/70 02:01:57.900,1018.809182
5655295 *0001V,01/05/70 02:01:58.000,1018.816359
5655405 *0001V,01/05/70 02:01:58.100,1018.810521
5655498 *0001V,01/05/70 02:01:58.200,1018.811235
5655592 *0001V,01/05/70 02:01:58.300,1018.814548
5655701 *0001V,01/05/70 02:01:58.400,1018.812548
5655795 *0001V,01/05/70 02:01:58.500,1018.809450
5655904 *0001V,01/05/70 02:01:58.600,1018.811508
5655997 *0001V,01/05/70 02:01:58.700,1018.811350
5656091 *0001V,01/05/70 02:01:58.800,1018.808158
5656200 *0001V,01/05/70 02:01:58.900,1018.804990
5656294 *0001V,01/05/70 02:01:59.000,1018.804440
5656403 *0001V,01/05/70 02:01:59.100,1018.807709
5656497 *0001V,01/05/70 02:01:59.200,1018.804478
5656590 *0001V,01/05/70 02:01:59.300,1018.806567
5656699 *0001V,01/05/70 02:01:59.400,1018.807383
5656793 *0001V,01/05/70 02:01:59.500,1018.802716
5656902 *0001V,01/05/70 02:01:59.600,1018.799340
5656996 *0001V,01/05/70 02:01:59.700,1018.800155
5657105 *0001V,01/05/70 02:01:59.800,1018.801023
5657199 *0001V,01/05/70 02:01:59.900,1018.800576
5657292 *0001V,01/05/70 02:02:00.000,1018.807119
5657401 *0001V,01/05/70 02:02:00.100,1018.807654
5657495 *0001V,01/05/70 02:02:00.200,1018.805591
5657604 *0001V,01/05/70 02:02:00.300,1018.803869
5657698 *0001V,01/05/70 02:02:00.400,1018.809341
5657791 *0001V,01/05/70 02:02:00.500,1018.814553
5657901 *0001V,01/05/70 02:02:00.600,1018.813584
5657994 *0001V,01/05/70 02:02:00.700,1018.808454
5658103 *0001V,01/05/70 02:02:00.800,1018.805336
5658197 *0001V,01/05/70 02:02:00.900,1018.804762
5658291 *0001V,01/05/70 02:02:01.000,1018.795860
5658400 *0001V,01/05/70 02:02:01.100,1018.807446
5658493 *0001V,01/05/70 02:02:01.200,1018.805152
5658603 *0001V,01/05/70 02:02:01.300,1018.806673
5658696 *0001V,01/05/70 02:02:01.400,1018.802291
5658805 *0001V,01/05/70 02:02:01.500,1018.807754
5658899 *0001V,01/05/70 02:02:01.600,1018.811758
5658993 *0001V,01/05/70 02:02:01.700,1018.808656
5659102 *0001V,01/05/70 02:02:01.800,1018.809218
5659195 *0001V,01/05/70 02:02:01.900,1018.808894
5659305 *0001V,01/05/70 02:02:02.000,1018.815631
5659398 *0001V,01/05/70 02:02:02.100,1018.814370
5659492 *0001V,01/05/70 02:02:02.200,1018.812856
5659601 *0001V,01/05/70 02:02:02.300,1018.815573
5659695 *0001V,01/05/70 02:02:02.400,1018.816943
5659804 *0001V,01/05/70 02:02:02.500,1018.811966
5659897 *0001V,01/05/70 02:02:02.600,1018.815009
5659991 *0001V,01/05/70 02:02:02.700,1018.819228
5700100 *0001V,01/05/70 02:02:02.800,1018.814640
5700194 *0001V,01/05/70 02:02:02.900,1018.814274
5700303 *0001V,01/05/70 02:02:03.000,1018.814483
5700397 *0001V,01/05/70 02:02:03.100,1018.816420
5700490 *0001V,01/05/70 02:02:03.200,1018.819459
5700599 *0001V,01/05/70 02:02:03.300,1018.816251
5700693 *0001V,01/05/70 02:02:03.400,1018.813339
5700802 *0001V,01/05/70 02:02:03.500,1018.818485
5700896 *0001V,01/05/70 02:02:03.600,1018.813425
5701005 *0001V,01/05/70 02:02:03.700,1018.819001
5701099 *0001V,01/05/70 02:02:03.800,1018.811331
5701192 *0001V,01/05/70 02:02:03.900,1018.808369
5701301 *0001V,01/05/70 02:02:04.000,1018.813329
5701395 *0001V,01/05/70 02:02:04.100,1018.812498
5701504 *0001V,01/05/70 02:02:04.200,1018.819198
5701598 *0001V,01/05/70 02:02:04.300,1018.807334
5701691 *0001V,01/05/70 02:02:04.400,1018.819185
5701801 *0001V,01/05/70 02:02:04.500,1018.820071
5701894 *0001V,01/05/70 02:02:04.600,1018.817161
5702003 *0001V,01/05/70 02:02:04.700,1018.813740
5702097 *0001V,01/05/70 02:02:04.800,1018.812548
5702191 *0001V,01/05/70 02:02:04.900,1018.813844
5702300 *0001V,01/05/70 02:02:05.000,1018.812463
5702393 *0001V,01/05/70 02:02:05.100,1018.803644
5702503 *0001V,01/05/70 02:02:05.200,1018.805308
5702596 *0001V,01/05/70 02:02:05.300,1018.804062
5702690 *0001V,01/05/70 02:02:05.400,1018.804089
5702799 *0001V,01/05/70 02:02:05.500,1018.798682
5702893 *0001V,01/05/70 02:02:05.600,1018.809789
5703002 *0001V,01/05/70 02:02:05.700,1018.806796
5703095 *0001V,01/05/70 02:02:05.800,1018.809265
5703205 *0001V,01/05/70 02:02:05.900,1018.807771
5703298 *0001V,01/05/70 02:02:06.000,1018.807688
5703392 *0001V,01/05/70 02:02:06.100,1018.803539
5703501 *0001V,01/05/70 02:02:06.200,1018.800268
5703595 *0001V,01/05/70 02:02:06.300,1018.802274
5703704 *0001V,01/05/70 02:02:06.400,1018.803706
5703797 *0001V,01/05/70 02:02:06.500,1018.800846
5703891 *0001V,01/05/70 02:02:06.600,1018.805535
5704000 *0001V,01/05/70 02:02:06.700,1018.801483
5704094 *0001V,01/05/70 02:02:06.800,1018.806906
5704203 *0001V,01/05/70 02:02:06.900,1018.803878
5704297 *0001V,01/05/70 02:02:07.000,1018.810524
5704390 *0001V,01/05/70 02:02:07.100,1018.813589
5704499 *0001V,01/05/70 02:02:07.200,1018.816281
5704593 *0001V,01/05/70 02:02:07.300,1018.819031
5704702 *0001V,01/05/70 02:02:07.400,1018.814020
5704796 *0001V,01/05/70 02:02:07.500,1018.809628
5704889 *0001V,01/05/70 02:02:07.600,1018.816812
5704999 *0001V,01/05/70 02:02:07.700,1018.817199
5705092 *0001V,01/05/70 02:02:07.800,1018.820272
5705201 *0001V,01/05/70 02:02:07.900,1018.814438
5705295 *0001V,01/05/70 02:02:08.000,1018.815759
5705404 *0001V,01/05/70 02:02:08.100,1018.817944
5705498 *0001V,01/05/70 02:02:08.200,1018.816502
5705591 *0001V,01/05/70 02:02:08.300,1018.820082
5705701 *0001V,01/05/70 02:02:08.400,1018.817757
5705794 *0001V,01/05/70 02:02:08.500,1018.818953
5705903 *0001V,01/05/70 02:02:08.600,1018.817552
5705997 *0001V,01/05/70 02:02:08.700,1018.820332
5706091 *0001V,01/05/70 02:02:08.800,1018.822208
5706200 *0001V,01/05/70 02:02:08.900,1018.824743
5706293 *0001V,01/05/70 02:02:09.000,1018.824294
5706403 *0001V,01/05/70 02:02:09.100,1018.821839
5706496 *0001V,01/05/70 02:02:09.200,1018.821930
5706590 *0001V,01/05/70 02:02:09.300,1018.821047
5706699 *0001V,01/05/70 02:02:09.400,1018.822981
5706793 *0001V,01/05/70 02:02:09.500,1018.825268
5706902 *0001V,01/05/70 02:02:09.600,1018.825861
5706995 *0001V,01/05/70 02:02:09.700,1018.821350
5707105 *0001V,01/05/70 02:02:09.800,1018.822408
5707198 *0001V,01/05/70 02:02:09.900,1018.823490
5707292 *0001V,01/05/70 02:02:10.000,1018.827252
5707401 *0001V,01/05/70 02:02:10.100,1018.827246
5707495 *0001V,01/05/70 02:02:10.200,1018.822319
5707604 *0001V,01/05/70 02:02:10.300,1018.820603
5707697 *0001V,01/05/70 02:02:10.400,1018.819851
5707791 *0001V,01/05/70 02:02:10.500,1018.821921
5707900 *0001V,01/05/70 02:02:10.600,1018.821500
5707994 *0001V,01/05/70 02:02:10.700,1018.821259
5708103 *0001V,01/05/70 02:02:10.800,1018.822868
5708197 *0001V,01/05/70 02:02:10.900,1018.821112
5708290 *0001V,01/05/70 02:02:11.000,1018.819972
5708399 *0001V,01/05/70 02:02:11.100,1018.818887
5708493 *0001V,01/05/70 02:02:11.200,1018.819014
5708602 *0001V,01/05/70 02:02:11.300,1018.818216
5708696 *0001V,01/05/70 02:02:11.400,1018.820947
5708805 *0001V,01/05/70 02:02:11.500,1018.819667
5708899 *0001V,01/05/70 02:02:11.600,1018.821684
5708992 *0001V,01/05/70 02:02:11.700,1018.821953
5709101 *0001V,01/05/70 02:02:11.800,1018.822627
5709195 *0001V,01/05/70 02:02:11.900,1018.825162
5709304 *0001V,01/05/70 02:02:12.000,1018.825755
5709398 *0001V,01/05/70 02:02:12.100,1018.827445
5709491 *0001V,01/05/70 02:02:12.200,1018.827862
5709601 *0001V,01/05/70 02:02:12.300,1018.829416
5709694 *0001V,01/05/70 02:02:12.400,1018.830542
5709803 *0001V,01/05/70 02:02:12.500,1018.829479
5709897 *0001V,01/05/70 02:02:12.600,1018.832033
5709991 *0001V,01/05/70 02:02:12.700,1018.834471
5710100 *0001V,01/05/70 02:02:12.800,1018.833102
5710193 *0001V,01/05/70 02:02:12.900,1018.832702
5710303 *0001V,01/05/70 02:02:13.000,1018.835367
5710396 *0001V,01/05/70 02:02:13.100,1018.838218
5710490 *0001V,01/05/70 02:02:13.200,1018.837687
5710599 *0001V,01/05/70 02:02:13.300,1018.838596
5710693 *0001V,01/05/70 02:02:13.400,1018.842153
5710802 *0001V,01/05/70 02:02:13.500,1018.843745
5710895 *0001V,01/05/70 02:02:13.600,1018.844079
5711005 *0001V,01/05/70 02:02:13.700,1018.844614
5711098 *0001V,01/05/70 02:02:13.800,1018.847761
5711192 *0001V,01/05/70 02:02:13.900,1018.849345
5711301 *0001V,01/05/70 02:02:14.000,1018.846558
5711395 *0001V,01/05/70 02:02:14.100,1018.846816
5711504 *0001V,01/05/70 02:02:14.200,1018.847895
5711597 *0001V,01/05/70 02:02:14.300,1018.847424
5711691 *0001V,01/05/70 02:02:14.400,1018.847499
5711800 *0001V,01/05/70 02:02:14.500,1018.849493
5711894 *0001V,01/05/70 02:02:14.600,1018.847095
5712003 *0001V,01/05/70 02:02:14.700,1018.847948
5712097 *0001V,01/05/70 02:02:14.800,1018.846678
5712190 *0001V,01/05/70 02:02:14.900,1018.843880
5712299 *0001V,01/05/70 02:02:15.000,1018.846410
5712393 *0001V,01/05/70 02:02:15.100,1018.844045
5712502 *0001V,01/05/70 02:02:15.200,1018.844590
5712596 *0001V,01/05/70 02:02:15.300,1018.842524
5712705 *0001V,01/05/70 02:02:15.400,1018.844577
5712799 *0001V,01/05/70 02:02:15.500,1018.842558
5712892 *0001V,01/05/70 02:02:15.600,1018.841420
5713001 *0001V,01/05/70 02:02:15.700,1018.842750
5713095 *0001V,01/05/70 02:02:15.800,1018.841748
5713204 *0001V,01/05/70 02:02:15.900,1018.841101
5713298 *0001V,01/05/70 02:02:16.000,1018.840858
5713391 *0001V,01/05/70 02:02:16.100,1018.839435
5713501 *0001V,01/05/70 02:02:16.200,1018.840417
5713594 *0001V,01/05/70 02:02:16.300,1018.839118
5713703 *0001V,01/05/70 02:02:16.400,1018.837001
5713797 *0001V,01/05/70 02:02:16.500,1018.836795
5713891 *0001V,01/05/70 02:02:16.600,1018.836628
5714000 *0001V,01/05/70 02:02:16.700,1018.835666
5714093 *0001V,01/05/70 02:02:16.800,1018.834998
5714203 *0001V,01/05/70 02:02:16.900,1018.836230
5714296 *0001V,01/05/70 02:02:17.000,1018.835743
5714390 *0001V,01/05/70 02:02:17.100,1018.836529
5714499 *0001V,01/05/70 02:02:17.200,1018.834012
5714593 *0001V,01/05/70 02:02:17.300,1018.834111
5714702 *0001V,01/05/70 02:02:17.400,1018.832895
5714796 *0001V,01/05/70 02:02:17.500,1018.829661
5714905 *0001V,01/05/70 02:02:17.600,1018.830312
5714998 *0001V,01/05/70 02:02:17.700,1018.830011
5715092 *0001V,01/05/70 02:02:17.800,1018.827285
5715201 *0001V,01/05/70 02:02:17.900,1018.829118
5715295 *0001V,01/05/70 02:02:18.000,1018.835176
5715404 *0001V,01/05/70 02:02:18.100,1018.830180
5715498 *0001V,01/05/70 02:02:18.200,1018.832604
5715591 *0001V,01/05/70 02:02:18.300,1018.831598
5715700 *0001V,01/05/70 02:02:18.400,1018.839119
5715794 *0001V,01/05/70 02:02:18.500,1018.836213
5715903 *0001V,01/05/70 02:02:18.600,1018.835885
5715997 *0001V,01/05/70 02:02:18.700,1018.836837
5716090 *0001V,01/05/70 02:02:18.800,1018.836967
5716200 *0001V,01/05/70 02:02:18.900,1018.837548
5716293 *0001V,01/05/70 02:02:19.000,1018.831769
5716402 *0001V,01/05/70 02:02:19.100,1018.831248
5716496 *0001V,01/05/70 02:02:19.200,1018.832821
5716590 *0001V,01/05/70 02:02:19.300,1018.834498
5716699 *0001V,01/05/70 02:02:19.400,1018.833783
5716792 *0001V,01/05/70 02:02:19.500,1018.831499
5716902 *0001V,01/05/70 02:02:19.600,1018.829824
5716995 *0001V,01/05/70 02:02:19.700,1018.830002
5717104 *0001V,01/05/70 02:02:19.800,1018.829161
5717198 *0001V,01/05/70 02:02:19.900,1018.827629
5717292 *0001V,01/05/70 02:02:20.000,1018.831845
5717401 *0001V,01/05/70 02:02:20.100,1018.830393
5717494 *0001V,01/05/70 02:02:20.200,1018.832217
5717604 *0001V,01/05/70 02:02:20.300,1018.832654
5717697 *0001V,01/05/70 02:02:20.400,1018.828429
5717791 *0001V,01/05/70 02:02:20.500,1018.826046
5717900 *0001V,01/05/70 02:02:20.600,1018.826408
5717994 *0001V,01/05/70 02:02:20.700,1018.827059
5718103 *0001V,01/05/70 02:02:20.800,1018.832082
5718196 *0001V,01/05/70 02:02:20.900,1018.828866
5718290 *0001V,01/05/70 02:02:21.000,1018.831060
5718399 *0001V,01/05/70 02:02:21.100,1018.826729
5718493 *0001V,01/05/70 02:02:21.200,1018.828575
5718602 *0001V,01/05/70 02:02:21.300,1018.827318
5718696 *0001V,01/05/70 02:02:21.400,1018.826765
5718805 *0001V,01/05/70 02:02:21.500,1018.835069
5718898 *0001V,01/05/70 02:02:21.600,1018.830417
5718992 *0001V,01/05/70 02:02:21.700,1018.831366
5719101 *0001V,01/05/70 02:02:21.800,1018.829632
5719195 *0001V,01/05/70 02:02:21.900,1018.831447
5719304 *0001V,01/05/70 02:02:22.000,1018.829970
5719398 *0001V,01/05/70 02:02:22.100,1018.830043
5719491 *0001V,01/05/70 02:02:22.200,1018.832068
5719600 *0001V,01/05/70 02:02:22.300,1018.835610
5719694 *0001V,01/05/70 02:02:22.400,1018.836360
5719803 *0001V,01/05/70 02:02:22.500,1018.835524
5719897 *0001V,01/05/70 02:02:22.600,1018.833683
5719990 *0001V,01/05/70 02:02:22.700,1018.835893
5720100 *0001V,01/05/70 02:02:22.800,1018.836998
5720193 *0001V,01/05/70 02:02:22.900,1018.836167
5720302 *0001V,01/05/70 02:02:23.000,1018.835671
5720396 *0001V,01/05/70 02:02:23.100,1018.834268
5720505 *0001V,01/05/70 02:02:23.200,1018.832459
5720599 *0001V,01/05/70 02:02:23.300,1018.831533
5720692 *0001V,01/05/70 02:02:23.400,1018.832130
5720802 *0001V,01/05/70 02:02:23.500,1018.831349
5720895 *0001V,01/05/70 02:02:23.600,1018.827968
5721004 *0001V,01/05/70 02:02:23.700,1018.832076
5721098 *0001V,01/05/70 02:02:23.800,1018.826627
5721192 *0001V,01/05/70 02:02:23.900,1018.829519
5721301 *0001V,01/05/70 02:02:24.000,1018.828372
5721394 *0001V,01/05/70 02:02:24.100,1018.826086
5721504 *0001V,01/05/70 02:02:24.200,1018.826627
5721597 *0001V,01/05/70 02:02:24.300,1018.827482
5721691 *0001V,01/05/70 02:02:24.400,1018.826072
5721800 *0001V,01/05/70 02:02:24.500,1018.823950
5721894 *0001V,01/05/70 02:02:24.600,1018.829650
5722003 *0001V,01/05/70 02:02:24.700,1018.824316
5722096 *0001V,01/05/70 02:02:24.800,1018.825692
5722190 *0001V,01/05/70 02:02:24.900,1018.826222
5722299 *0001V,01/05/70 02:02:25.000,1018.828243
5722393 *0001V,01/05/70 02:02:25.100,1018.826471
5722502 *0001V,01/05/70 02:02:25.200,1018.824616
5722596 *0001V,01/05/70 02:02:25.300,1018.822540
5722705 *0001V,01/05/70 02:02:25.400,1018.824704
5722798 *0001V,01/05/70 02:02:25.500,1018.826902
5722892 *0001V,01/05/70 02:02:25.600,1018.822137
5723001 *0001V,01/05/70 02:02:25.700,1018.826731
5723095 *0001V,01/05/70 02:02:25.800,1018.822904
5723204 *0001V,01/05/70 02:02:25.900,1018.823671
5723298 *0001V,01/05/70 02:02:26.000,1018.825772
5723391 *0001V,01/05/70 02:02:26.100,1018.822022
5723500 *0001V,01/05/70 02:02:26.200,1018.821736
5723594 *0001V,01/05/70 02:02:26.300,1018.822729
5723703 *0001V,01/05/70 02:02:26.400,1018.823701
5723797 *0001V,01/05/70 02:02:26.500,1018.823281
5723890 *0001V,01/05/70 02:02:26.600,1018.819567
5724000 *0001V,01/05/70 02:02:26.700,1018.822650
5724093 *0001V,01/05/70 02:02:26.800,1018.820765
5724202 *0001V,01/05/70 02:02:26.900,1018.823208
5724296 *0001V,01/05/70 02:02:27.000,1018.820837
5724405 *0001V,01/05/70 02:02:27.100,1018.825083
5724499 *0001V,01/05/70 02:02:27.200,1018.826227
5724592 *0001V,01/05/70 02:02:27.300,1018.823529
5724702 *0001V,01/05/70 02:02:27.400,1018.825602
5724795 *0001V,01/05/70 02:02:27.500,1018.829021
5724904 *0001V,01/05/70 02:02:27.600,1018.829694
5724998 *0001V,01/05/70 02:02:27.700,1018.829565
5725092 *0001V,01/05/70 02:02:27.800,1018.829948
5725201 *0001V,01/05/70 02:02:27.900,1018.827792
5725294 *0001V,01/05/70 02:02:28.000,1018.822414
5725404 *0001V,01/05/70 02:02:28.100,1018.826289
5725497 *0001V,01/05/70 02:02:28.200,1018.830039
5725591 *0001V,01/05/70 02:02:28.300,1018.831071
5725700 *0001V,01/05/70 02:02:28.400,1018.830027
5725794 *0001V,01/05/70 02:02:28.500,1018.825841
5725903 *0001V,01/05/70 02:02:28.600,1018.830890
5725996 *0001V,01/05/70 02:02:28.700,1018.831436
5726090 *0001V,01/05/70 02:02:28.800,1018.834845
5726199 *0001V,01/05/70 02:02:28.900,1018.835919
5726293 *0001V,01/05/70 02:02:29.000,1018.837735
5726402 *0001V,01/05/70 02:02:29.100,1018.829405
5726496 *0001V,01/05/70 02:02:29.200,1018.833709
5726605 *0001V,01/05/70 02:02:29.300,1018.825690
5726698 *0001V,01/05/70 02:02:29.400,1018.835637
5726792 *0001V,01/05/70 02:02:29.500,1018.835974
5726901 *0001V,01/05/70 02:02:29.600,1018.834398
5726995 *0001V,01/05/70 02:02:29.700,1018.835433
5727104 *0001V,01/05/70 02:02:29.800,1018.839861
5727198 *0001V,01/05/70 02:02:29.900,1018.839454
5727291 *0001V,01/05/70 02:02:30.000,1018.837642
5727400 *0001V,01/05/70 02:02:30.100,1018.838510
5727494 *0001V,01/05/70 02:02:30.200,1018.840341
5727603 *0001V,01/05/70 02:02:30.300,1018.844972
5727697 *0001V,01/05/70 02:02:30.400,1018.841619
5727790 *0001V,01/05/70 02:02:30.500,1018.840766
5727900 *0001V,01/05/70 02:02:30.600,1018.841210
5727993 *0001V,01/05/70 02:02:30.700,1018.843129
5728102 *0001V,01/05/70 02:02:30.800,1018.841098
5728196 *0001V,01/05/70 02:02:30.900,1018.843892
5728305 *0001V,01/05/70 02:02:31.000,1018.843873
5728399 *0001V,01/05/70 02:02:31.100,1018.844765
5728492 *0001V,01/05/70 02:02:31.200,1018.845133
5728602 *0001V,01/05/70 02:02:31.300,1018.845764
5728695 *0001V,01/05/70 02:02:31.400,1018.845281
5728804 *0001V,01/05/70 02:02:31.500,1018.844653
5728898 *0001V,01/05/70 02:02:31.600,1018.843992
5728992 *0001V,01/05/70 02:02:31.700,1018.846076
5729101 *0001V,01/05/70 02:02:31.800,1018.844699
5729194 *0001V,01/05/70 02:02:31.900,1018.843962
5729304 *0001V,01/05/70 02:02:32.000,1018.841165
5729397 *0001V,01/05/70 02:02:32.100,1018.840355
5729491 *0001V,01/05/70 02:02:32.200,1018.841714
5729600 *0001V,01/05/70 02:02:32.300,1018.842509
5729694 *0001V,01/05/70 02:02:32.400,1018.841570
5729803 *0001V,01/05/70 02:02:32.500,1018.841417
5729896 *0001V,01/05/70 02:02:32.600,1018.840418
5730006 *0001V,01/05/70 02:02:32.700,1018.835495
5730099 *0001V,01/05/70 02:02:32.800,1018.836877
5730193 *0001V,01/05/70 02:02:32.900,1018.837260
5730302 *0001V,01/05/70 02:02:33.000,1018.837423
5730396 *0001V,01/05/70 02:02:33.100,1018.833550
5730505 *0001V,01/05/70 02:02:33.200,1018.833734
5730598 *0001V,01/05/70 02:02:33.300,1018.834506
5730692 *0001V,01/05/70 02:02:33.400,1018.833125
5730801 *0001V,01/05/70 02:02:33.500,1018.830686
5730895 *0001V,01/05/70 02:02:33.600,1018.833320
5731004 *0001V,01/05/70 02:02:33.700,1018.827994
5731098 *0001V,01/05/70 02:02:33.800,1018.829219
5731191 *0001V,01/05/70 02:02:33.900,1018.826266
5731300 *0001V,01/05/70 02:02:34.000,1018.827868
5731394 *0001V,01/05/70 02:02:34.100,1018.829990
5731503 *0001V,01/05/70 02:02:34.200,1018.830791
5731597 *0001V,01/05/70 02:02:34.300,1018.828458
5731690 *0001V,01/05/70 02:02:34.400,1018.828587
5731800 *0001V,01/05/70 02:02:34.500,1018.829292
5731893 *0001V,01/05/70 02:02:34.600,1018.827441
5732002 *0001V,01/05/70 02:02:34.700,1018.827533
5732096 *0001V,01/05/70 02:02:34.800,1018.827287
5732205 *0001V,01/05/70 02:02:34.900,1018.826269
5732299 *0001V,01/05/70 02:02:35.000,1018.824608
5732392 *0001V,01/05/70 02:02:35.100,1018.822544
5732502 *0001V,01/05/70 02:02:35.200,1018.822299
5732595 *0001V,01/05/70 02:02:35.300,1018.820548
5732704 *0001V,01/05/70 02:02:35.400,1018.826059
5732798 *0001V,01/05/70 02:02:35.500,1018.820615
5732892 *0001V,01/05/70 02:02:35.600,1018.825131
5733001 *0001V,01/05/70 02:02:35.700,1018.826597
5733094 *0001V,01/05/70 02:02:35.800,1018.819648
5733204 *0001V,01/05/70 02:02:35.900,1018.820195
5733297 *0001V,01/05/70 02:02:36.000,1018.820479
5733391 *0001V,01/05/70 02:02:36.100,1018.815619
5733500 *0001V,01/05/70 02:02:36.200,1018.823752
5733594 *0001V,01/05/70 02:02:36.300,1018.823611
5733703 *0001V,01/05/70 02:02:36.400,1018.826499
5733796 *0001V,01/05/70 02:02:36.500,1018.824646
5733890 *0001V,01/05/70 02:02:36.600,1018.825380
5733999 *0001V,01/05/70 02:02:36.700,1018.825012
5734093 *0001V,01/05/70 02:02:36.800,1018.828268
5734202 *0001V,01/05/70 02:02:36.900,1018.830812
5734296 *0001V,01/05/70 02:02:37.000,1018.830504
5734405 *0001V,01/05/70 02:02:37.100,1018.833780
5734498 *0001V,01/05/70 02:02:37.200,1018.830553
5734592 *0001V,01/05/70 02:02:37.300,1018.828832
5734701 *0001V,01/05/70 02:02:37.400,1018.830180
5734795 *0001V,01/05/70 02:02:37.500,1018.833323
5734904 *0001V,01/05/70 02:02:37.600,1018.833791
5734998 *0001V,01/05/70 02:02:37.700,1018.832814
5735091 *0001V,01/05/70 02:02:37.800,1018.831507
5735200 *0001V,01/05/70 02:02:37.900,1018.830262
5735294 *0001V,01/05/70 02:02:38.000,1018.834930
5735403 *0001V,01/05/70 02:02:38.100,1018.834701
5735497 *0001V,01/05/70 02:02:38.200,1018.831203
5735590 *0001V,01/05/70 02:02:38.300,1018.832708
5735700 *0001V,01/05/70 02:02:38.400,1018.833665
5735793 *0001V,01/05/70 02:02:38.500,1018.832354
5735902 *0001V,01/05/70 02:02:38.600,1018.831514
5735996 *0001V,01/05/70 02:02:38.700,1018.834914
5736105 *0001V,01/05/70 02:02:38.800,1018.832442
5736199 *0001V,01/05/70 02:02:38.900,1018.834243
5736292 *0001V,01/05/70 02:02:39.000,1018.836216
5736402 *0001V,01/05/70 02:02:39.100,1018.831575
5736495 *0001V,01/05/70 02:02:39.200,1018.830195
5736604 *0001V,01/05/70 02:02:39.300,1018.830397
5736698 *0001V,01/05/70 02:02:39.400,1018.830476
5736792 *0001V,01/05/70 02:02:39.500,1018.825317
5736901 *0001V,01/05/70 02:02:39.600,1018.826552
5736994 *0001V,01/05/70 02:02:39.700,1018.828816
5737104 *0001V,01/05/70 02:02:39.800,1018.823925
5737197 *0001V,01/05/70 02:02:39.900,1018.820800
5737291 *0001V,01/05/70 02:02:40.000,1018.820946
5737400 *0001V,01/05/70 02:02:40.100,1018.819968
5737494 *0001V,01/05/70 02:02:40.200,1018.818086
5737603 *0001V,01/05/70 02:02:40.300,1018.818795
5737696 *0001V,01/05/70 02:02:40.400,1018.813614
5737790 *0001V,01/05/70 02:02:40.500,1018.814148
5737899 *0001V,01/05/70 02:02:40.600,1018.816304
5737993 *0001V,01/05/70 02:02:40.700,1018.817205
5738102 *0001V,01/05/70 02:02:40.800,1018.814992
5738196 *0001V,01/05/70 02:02:40.900,1018.811649
5738305 *0001V,01/05/70 02:02:41.000,1018.815167
5738398 *0001V,01/05/70 02:02:41.100,1018.816782
5738492 *0001V,01/05/70 02:02:41.200,1018.816424
5738601 *0001V,01/05/70 02:02:41.300,1018.817696
5738695 *0001V,01/05/70 02:02:41.400,1018.819076
5738804 *0001V,01/05/70 02:02:41.500,1018.818302
5738898 *0001V,01/05/70 02:02:41.600,1018.816159
5738991 *0001V,01/05/70 02:02:41.700,1018.817615
5739100 *0001V,01/05/70 02:02:41.800,1018.819637
5739194 *0001V,01/05/70 02:02:41.900,1018.817952
5739303 *0001V,01/05/70 02:02:42.000,1018.819635
5739397 *0001V,01/05/70 02:02:42.100,1018.821477
5739490 *0001V,01/05/70 02:02:42.200,1018.823589
5739600 *0001V,01/05/70 02:02:42.300,1018.823762
5739693 *0001V,01/05/70 02:02:42.400,1018.825773
5739802 *0001V,01/05/70 02:02:42.500,1018.826749
5739896 *0001V,01/05/70 02:02:42.600,1018.830479
5739990 *0001V,01/05/70 02:02:42.700,1018.832904
5740099 *0001V,01/05/70 02:02:42.800,1018.831811
5740192 *0001V,01/05/70 02:02:42.900,1018.831516
5740302 *0001V,01/05/70 02:02:43.000,1018.834633
5740395 *0001V,01/05/70 02:02:43.100,1018.838212
5740504 *0001V,01/05/70 02:02:43.200,1018.838390
5740598 *0001V,01/05/70 02:02:43.300,1018.837187
5740692 *0001V,01/05/70 02:02:43.400,1018.836885
5740801 *0001V,01/05/70 02:02:43.500,1018.832788
5740894 *0001V,01/05/70 02:02:43.600,1018.834283
5741004 *0001V,01/05/70 02:02:43.700,1018.838795
5741097 *0001V,01/05/70 02:02:43.800,1018.835990
5741191 *0001V,01/05/70 02:02:43.900,1018.836507
5741300 *0001V,01/05/70 02:02:44.000,1018.837522
5741394 *0001V,01/05/70 02:02:44.100,1018.838863
5741503 *0001V,01/05/70 02:02:44.200,1018.843412
5741596 *0001V,01/05/70 02:02:44.300,1018.840259
5741690 *0001V,01/05/70 02:02:44.400,1018.843710
5741799 *0001V,01/05/70 02:02:44.500,1018.837118
5741893 *0001V,01/05/70 02:02:44.600,1018.835092
5742002 *0001V,01/05/70 02:02:44.700,1018.841897
5742096 *0001V,01/05/70 02:02:44.800,1018.836907
5742205 *0001V,01/05/70 02:02:44.900,1018.838623
5742298 *0001V,01/05/70 02:02:45.000,1018.838766
5742392 *0001V,01/05/70 02:02:45.100,1018.838073
5742501 *0001V,01/05/70 02:02:45.200,1018.839391
5742595 *0001V,01/05/70 02:02:45.300,1018.839447
5742704 *0001V,01/05/70 02:02:45.400,1018.837184
5742798 *0001V,01/05/70 02:02:45.500,1018.838279
5742891 *0001V,01/05/70 02:02:45.600,1018.839335
5743000 *0001V,01/05/70 02:02:45.700,1018.837640
5743094 *0001V,01/05/70 02:02:45.800,1018.838049
5743203 *0001V,01/05/70 02:02:45.900,1018.837745
5743297 *0001V,01/05/70 02:02:46.000,1018.835963
5743390 *0001V,01/05/70 02:02:46.100,1018.833771
5743500 *0001V,01/05/70 02:02:46.200,1018.830767
5743593 *0001V,01/05/70 02:02:46.300,1018.830648
5743702 *0001V,01/05/70 02:02:46.400,1018.832980
5743796 *0001V,01/05/70 02:02:46.500,1018.828322
5743890 *0001V,01/05/70 02:02:46.600,1018.830068
5743999 *0001V,01/05/70 02:02:46.700,1018.830506
5744092 *0001V,01/05/70 02:02:46.800,1018.828262
5744202 *0001V,01/05/70 02:02:46.900,1018.830539
5744295 *0001V,01/05/70 02:02:47.000,1018.830412
5744404 *0001V,01/05/70 02:02:47.100,1018.831447
5744498 *0001V,01/05/70 02:02:47.200,1018.833008
5744592 *0001V,01/05/70 02:02:47.300,1018.831554
5744701 *0001V,01/05/70 02:02:47.400,1018.832085
5744794 *0001V,01/05/70 02:02:47.500,1018.832404
5744904 *0001V,01/05/70 02:02:47.600,1018.833201
5744997 *0001V,01/05/70 02:02:47.700,1018.834422
5745091 *0001V,01/05/70 02:02:47.800,1018.836853
5745200 *0001V,01/05/70 02:02:47.900,1018.837846
5745294 *0001V,01/05/70 02:02:48.000,1018.837961
5745403 *0001V,01/05/70 02:02:48.100,1018.836487
5745496 *0001V,01/05/70 02:02:48.200,1018.839511
5745590 *0001V,01/05/70 02:02:48.300,1018.840370
5745699 *0001V,01/05/70 02:02:48.400,1018.840158
5745793 *0001V,01/05/70 02:02:48.500,1018.839428
5745902 *0001V,01/05/70 02:02:48.600,1018.839829
5745996 *0001V,01/05/70 02:02:48.700,1018.844275
5746105 *0001V,01/05/70 02:02:48.800,1018.845140
5746198 *0001V,01/05/70 02:02:48.900,1018.845553
5746292 *0001V,01/05/70 02:02:49.000,1018.847084
5746401 *0001V,01/05/70 02:02:49.100,1018.846604
5746495 *0001V,01/05/70 02:02:49.200,1018.846818
5746604 *0001V,01/05/70 02:02:49.300,1018.845532
5746698 *0001V,01/05/70 02:02:49.400,1018.848993
5746791 *0001V,01/05/70 02:02:49.500,1018.849685
5746900 *0001V,01/05/70 02:02:49.600,1018.849491
5746994 *0001V,01/05/70 02:02:49.700,1018.850098
5747103 *0001V,01/05/70 02:02:49.800,1018.850728
5747197 *0001V,01/05/70 02:02:49.900,1018.850268
5747290 *0001V,01/05/70 02:02:50.000,1018.850054
5747400 *0001V,01/05/70 02:02:50.100,1018.849957
5747493 *0001V,01/05/70 02:02:50.200,1018.846760
5747602 *0001V,01/05/70 02:02:50.300,1018.845002
5747696 *0001V,01/05/70 02:02:50.400,1018.843613
5747790 *0001V,01/05/70 02:02:50.500,1018.843123
5747899 *0001V,01/05/70 02:02:50.600,1018.840656
5747992 *0001V,01/05/70 02:02:50.700,1018.841266
5748102 *0001V,01/05/70 02:02:50.800,1018.837575
5748195 *0001V,01/05/70 02:02:50.900,1018.837560
5748304 *0001V,01/05/70 02:02:51.000,1018.840212
5748398 *0001V,01/05/70 02:02:51.100,1018.836848
5748492 *0001V,01/05/70 02:02:51.200,1018.833598
5748601 *0001V,01/05/70 02:02:51.300,1018.831094
5748694 *0001V,01/05/70 02:02:51.400,1018.831501
5748804 *0001V,01/05/70 02:02:51.500,1018.828909
5748897 *0001V,01/05/70 02:02:51.600,1018.827129
5748991 *0001V,01/05/70 02:02:51.700,1018.824750
5749100 *0001V,01/05/70 02:02:51.800,1018.826297
5749194 *0001V,01/05/70 02:02:51.900,1018.825590
5749303 *0001V,01/05/70 02:02:52.000,1018.824014
5749396 *0001V,01/05/70 02:02:52.100,1018.823101
5749490 *0001V,01/05/70 02:02:52.200,1018.822368
5749599 *0001V,01/05/70 02:02:52.300,1018.822797
5749693 *0001V,01/05/70 02:02:52.400,1018.822326
5749802 *0001V,01/05/70 02:02:52.500,1018.819800
5749896 *0001V,01/05/70 02:02:52.600,1018.817833
5750005 *0001V,01/05/70 02:02:52.700,1018.816851
5750098 *0001V,01/05/70 02:02:52.800,1018.816733
5750192 *0001V,01/05/70 02:02:52.900,1018.810434
5750301 *0001V,01/05/70 02:02:53.000,1018.811606
5750395 *0001V,01/05/70 02:02:53.100,1018.812551
5750504 *0001V,01/05/70 02:02:53.200,1018.815036
5750598 *0001V,01/05/70 02:02:53.300,1018.820895
5750691 *0001V,01/05/70 02:02:53.400,1018.818940
5750800 *0001V,01/05/70 02:02:53.500,1018.820898
5750894 *0001V,01/05/70 02:02:53.600,1018.817378
5751003 *0001V,01/05/70 02:02:53.700,1018.820816
5751097 *0001V,01/05/70 02:02:53.800,1018.825602
5751190 *0001V,01/05/70 02:02:53.900,1018.823095
5751300 *0001V,01/05/70 02:02:54.000,1018.824167
5751393 *0001V,01/05/70 02:02:54.100,1018.820895
5751502 *0001V,01/05/70 02:02:54.200,1018.825625
5751596 *0001V,01/05/70 02:02:54.300,1018.825056
5751705 *0001V,01/05/70 02:02:54.400,1018.827394
5751799 *0001V,01/05/70 02:02:54.500,1018.831755
5751892 *0001V,01/05/70 02:02:54.600,1018.835713
5752002 *0001V,01/05/70 02:02:54.700,1018.829147
5752095 *0001V,01/05/70 02:02:54.800,1018.828750
5752204 *0001V,01/05/70 02:02:54.900,1018.820574
5752298 *0001V,01/05/70 02:02:55.000,1018.824064
5752392 *0001V,01/05/70 02:02:55.100,1018.826490
5752501 *0001V,01/05/70 02:02:55.200,1018.829361
5752594 *0001V,01/05/70 02:02:55.300,1018.828511
5752704 *0001V,01/05/70 02:02:55.400,1018.832732
5752797 *0001V,01/05/70 02:02:55.500,1018.830282
5752891 *0001V,01/05/70 02:02:55.600,1018.834004
5753000 *0001V,01/05/70 02:02:55.700,1018.829559
5753094 *0001V,01/05/70 02:02:55.800,1018.835927
5753203 *0001V,01/05/70 02:02:55.900,1018.833817
5753296 *0001V,01/05/70 02:02:56.000,1018.834451
5753390 *0001V,01/05/70 02:02:56.100,1018.834163
5753499 *0001V,01/05/70 02:02:56.200,1018.834479
5753593 *0001V,01/05/70 02:02:56.300,1018.834280
5753702 *0001V,01/05/70 02:02:56.400,1018.834350
5753796 *0001V,01/05/70 02:02:56.500,1018.836009
5753905 *0001V,01/05/70 02:02:56.600,1018.836584
5753998 *0001V,01/05/70 02:02:56.700,1018.834893
5754092 *0001V,01/05/70 02:02:56.800,1018.835197
5754201 *0001V,01/05/70 02:02:56.900,1018.832560
5754295 *0001V,01/05/70 02:02:57.000,1018.832237
5754404 *0001V,01/05/70 02:02:57.100,1018.829264
5754498 *0001V,01/05/70 02:02:57.200,1018.828062
5754591 *0001V,01/05/70 02:02:57.300,1018.827723
5754700 *0001V,01/05/70 02:02:57.400,1018.824956
5754794 *0001V,01/05/70 02:02:57.500,1018.820886
5754903 *0001V,01/05/70 02:02:57.600,1018.821526
5754997 *0001V,01/05/70 02:02:57.700,1018.819456
5755090 *0001V,01/05/70 02:02:57.800,1018.819191
5755200 *0001V,01/05/70 02:02:57.900,1018.819339
5755293 *0001V,01/05/70 02:02:58.000,1018.819121
5755402 *0001V,01/05/70 02:02:58.100,1018.819851
5755496 *0001V,01/05/70 02:02:58.200,1018.820135
5755590 *0001V,01/05/70 02:02:58.300,1018.817588
5755699 *0001V,01/05/70 02:02:58.400,1018.812666
5755792 *0001V,01/05/70 02:02:58.500,1018.811172
5755902 *0001V,01/05/70 02:02:58.600,1018.817024
5755995 *0001V,01/05/70 02:02:58.700,1018.819424
5756104 *0001V,01/05/70 02:02:58.800,1018.819609
5756198 *0001V,01/05/70 02:02:58.900,1018.821351
5756292 *0001V,01/05/70 02:02:59.000,1018.824673
5756401 *0001V,01/05/70 02:02:59.100,1018.824351
5756494 *0001V,01/05/70 02:02:59.200,1018.827620
5756604 *0001V,01/05/70 02:02:59.300,1018.826445
5756697 *0001V,01/05/70 02:02:59.400,1018.832918
5756791 *0001V,01/05/70 02:02:59.500,1018.834072
5756900 *0001V,01/05/70 02:02:59.600,1018.834252
5756994 *0001V,01/05/70 02:02:59.700,1018.835324
5757103 *0001V,01/05/70 02:02:59.800,1018.836433
5757196 *0001V,01/05/70 02:02:59.900,1018.837184
5757290 *0001V,01/05/70 02:03:00.000,1018.838279
5757399 *0001V,01/05/70 02:03:00.100,1018.837934
5757493 *0001V,01/05/70 02:03:00.200,1018.836118
5757602 *0001V,01/05/70 02:03:00.300,1018.834775
5757696 *0001V,01/05/70 02:03:00.400,1018.838884
5757805 *0001V,01/05/70 02:03:00.500,1018.842232
5757898 *0001V,01/05/70 02:03:00.600,1018.842036
5757992 *0001V,01/05/70 02:03:00.700,1018.843251
5758101 *0001V,01/05/70 02:03:00.800,1018.843729
5758195 *0001V,01/05/70 02:03:00.900,1018.847926
5758304 *0001V,01/05/70 02:03:01.000,1018.845916
5758398 *0001V,01/05/70 02:03:01.100,1018.844630
5758491 *0001V,01/05/70 02:03:01.200,1018.843708
5758600 *0001V,01/05/70 02:03:01.300,1018.844670
5758694 *0001V,01/05/70 02:03:01.400,1018.843110
5758803 *0001V,01/05/70 02:03:01.500,1018.840875
5758897 *0001V,01/05/70 02:03:01.600,1018.842525
5758990 *0001V,01/05/70 02:03:01.700,1018.843846
5759100 *0001V,01/05/70 02:03:01.800,1018.840851
5759193 *0001V,01/05/70 02:03:01.900,1018.846224
5759302 *0001V,01/05/70 02:03:02.000,1018.848077
5759396 *0001V,01/05/70 02:03:02.100,1018.845168
5759490 *0001V,01/05/70 02:03:02.200,1018.839032
5759599 *0001V,01/05/70 02:03:02.300,1018.838929
5759692 *0001V,01/05/70 02:03:02.400,1018.837698
5759802 *0001V,01/05/70 02:03:02.500,1018.835172
5759895 *0001V,01/05/70 02:03:02.600,1018.832271
5800004 *0001V,01/05/70 02:03:02.700,1018.830577
5800098 *0001V,01/05/70 02:03:02.800,1018.826716
5800192 *0001V,01/05/70 02:03:02.900,1018.828856
5800301 *0001V,01/05/70 02:03:03.000,1018.825974
5800394 *0001V,01/05/70 02:03:03.100,1018.822422
5800504 *0001V,01/05/70 02:03:03.200,1018.821652
5800597 *0001V,01/05/70 02:03:03.300,1018.819881
5800691 *0001V,01/05/70 02:03:03.400,1018.825766
5800800 *0001V,01/05/70 02:03:03.500,1018.821890
5800894 *0001V,01/05/70 02:03:03.600,1018.820725
5801003 *0001V,01/05/70 02:03:03.700,1018.821469
5801096 *0001V,01/05/70 02:03:03.800,1018.821395
5801190 *0001V,01/05/70 02:03:03.900,1018.819940
5801299 *0001V,01/05/70 02:03:04.000,1018.820615
5801393 *0001V,01/05/70 02:03:04.100,1018.821066
5801502 *0001V,01/05/70 02:03:04.200,1018.822999
5801596 *0001V,01/05/70 02:03:04.300,1018.823894
5801705 *0001V,01/05/70 02:03:04.400,1018.822485
5801798 *0001V,01/05/70 02:03:04.500,1018.821949
5801892 *0001V,01/05/70 02:03:04.600,1018.823154
5802001 *0001V,01/05/70 02:03:04.700,1018.823455
5802095 *0001V,01/05/70 02:03:04.800,1018.824685
5802204 *0001V,01/05/70 02:03:04.900,1018.824698
5802298 *0001V,01/05/70 02:03:05.000,1018.823753
5802391 *0001V,01/05/70 02:03:05.100,1018.825540
5802500 *0001V,01/05/70 02:03:05.200,1018.828612
5802594 *0001V,01/05/70 02:03:05.300,1018.830109
5802703 *0001V,01/05/70 02:03:05.400,1018.831577
5802797 *0001V,01/05/70 02:03:05.500,1018.830626
5802890 *0001V,01/05/70 02:03:05.600,1018.831134
5803000 *0001V,01/05/70 02:03:05.700,1018.830616
5803093 *0001V,01/05/70 02:03:05.800,1018.835431
5803202 *0001V,01/05/70 02:03:05.900,1018.834481
5803296 *0001V,01/05/70 02:03:06.000,1018.837826
5803405 *0001V,01/05/70 02:03:06.100,1018.838919
5803499 *0001V,01/05/70 02:03:06.200,1018.840223
5803592 *0001V,01/05/70 02:03:06.300,1018.843206
5803702 *0001V,01/05/70 02:03:06.400,1018.833585
5803795 *0001V,01/05/70 02:03:06.500,1018.836433
5803904 *0001V,01/05/70 02:03:06.600,1018.833496
5803998 *0001V,01/05/70 02:03:06.700,1018.831281
5804092 *0001V,01/05/70 02:03:06.800,1018.834859
5804201 *0001V,01/05/70 02:03:06.900,1018.835857
5804294 *0001V,01/05/70 02:03:07.000,1018.837664
5804404 *0001V,01/05/70 02:03:07.100,1018.838241
5804497 *0001V,01/05/70 02:03:07.200,1018.836850
5804591 *0001V,01/05/70 02:03:07.300,1018.838598
5804700 *0001V,01/05/70 02:03:07.400,1018.838667
5804794 *0001V,01/05/70 02:03:07.500,1018.836080
5804903 *0001V,01/05/70 02:03:07.600,1018.835976
5804996 *0001V,01/05/70 02:03:07.700,1018.836995
5805090 *0001V,01/05/70 02:03:07.800,1018.838072
5805199 *0001V,01/05/70 02:03:07.900,1018.838622
5805293 *0001V,01/05/70 02:03:08.000,1018.839252
5805402 *0001V,01/05/70 02:03:08.100,1018.839776
5805496 *0001V,01/05/70 02:03:08.200,1018.835871
5805605 *0001V,01/05/70 02:03:08.300,1018.839802
5805698 *0001V,01/05/70 02:03:08.400,1018.838784
5805792 *0001V,01/05/70 02:03:08.500,1018.837630
5805901 *0001V,01/05/70 02:03:08.600,1018.838297
5805995 *0001V,01/05/70 02:03:08.700,1018.837379
5806104 *0001V,01/05/70 02:03:08.800,1018.837274
5806198 *0001V,01/05/70 02:03:08.900,1018.832797
5806291 *0001V,01/05/70 02:03:09.000,1018.832693
5806400 *0001V,01/05/70 02:03:09.100,1018.830556
5806494 *0001V,01/05/70 02:03:09.200,1018.830156
5806603 *0001V,01/05/70 02:03:09.300,1018.829814
5806697 *0001V,01/05/70 02:03:09.400,1018.831758
5806790 *0001V,01/05/70 02:03:09.500,1018.828257
5806900 *0001V,01/05/70 02:03:09.600,1018.824704
5806993 *0001V,01/05/70 02:03:09.700,1018.825271
5807102 *0001V,01/05/70 02:03:09.800,1018.821541
5807196 *0001V,01/05/70 02:03:09.900,1018.823251
5807290 *0001V,01/05/70 02:03:10.000,1018.822818
5807399 *0001V,01/05/70 02:03:10.100,1018.822364
5807492 *0001V,01/05/70 02:03:10.200,1018.820726
5807602 *0001V,01/05/70 02:03:10.300,1018.818526
5807695 *0001V,01/05/70 02:03:10.400,1018.816840
5807804 *0001V,01/05/70 02:03:10.500,1018.816588
5807898 *0001V,01/05/70 02:03:10.600,1018.818352
5807992 *0001V,01/05/70 02:03:10.700,1018.817796
5808101 *0001V,01/05/70 02:03:10.800,1018.821306
5808194 *0001V,01/05/70 02:03:10.900,1018.822142
5808304 *0001V,01/05/70 02:03:11.000,1018.822977
5808397 *0001V,01/05/70 02:03:11.100,1018.824842
5808491 *0001V,01/05/70 02:03:11.200,1018.823640
5808600 *0001V,01/05/70 02:03:11.300,1018.825838
5808694 *0001V,01/05/70 02:03:11.400,1018.828004
5808803 *0001V,01/05/70 02:03:11.500,1018.828109
5808896 *0001V,01/05/70 02:03:11.600,1018.830076
5808990 *0001V,01/05/70 02:03:11.700,1018.827290
5809099 *0001V,01/05/70 02:03:11.800,1018.827932
5809193 *0001V,01/05/70 02:03:11.900,1018.831785
5809302 *0001V,01/05/70 02:03:12.000,1018.831473
5809396 *0001V,01/05/70 02:03:12.100,1018.832262
5809505 *0001V,01/05/70 02:03:12.200,1018.832318
5809598 *0001V,01/05/70 02:03:12.300,1018.833557
5809692 *0001V,01/05/70 02:03:12.400,1018.835658
5809801 *0001V,01/05/70 02:03:12.500,1018.836224
5809895 *0001V,01/05/70 02:03:12.600,1018.836478
5810004 *0001V,01/05/70 02:03:12.700,1018.837911
5810098 *0001V,01/05/70 02:03:12.800,1018.837734
5810191 *0001V,01/05/70 02:03:12.900,1018.839343
5810300 *0001V,01/05/70 02:03:13.000,1018.840109
5810394 *0001V,01/05/70 02:03:13.100,1018.841818
5810503 *0001V,01/05/70 02:03:13.200,1018.841698
5810597 *0001V,01/05/70 02:03:13.300,1018.839529
5810690 *0001V,01/05/70 02:03:13.400,1018.839721
5810800 *0001V,01/05/70 02:03:13.500,1018.839564
5810893 *0001V,01/05/70 02:03:13.600,1018.843160
5811002 *0001V,01/05/70 02:03:13.700,1018.841222
5811096 *0001V,01/05/70 02:03:13.800,1018.842913
5811190 *0001V,01/05/70 02:03:13.900,1018.840197
5811299 *0001V,01/05/70 02:03:14.000,1018.839155
5811392 *0001V,01/05/70 02:03:14.100,1018.839429
5811502 *0001V,01/05/70 02:03:14.200,1018.840125
5811595 *0001V,01/05/70 02:03:14.300,1018.839883
5811704 *0001V,01/05/70 02:03:14.400,1018.838619
5811798 *0001V,01/05/70 02:03:14.500,1018.834694
5811892 *0001V,01/05/70 02:03:14.600,1018.831808
5812001 *0001V,01/05/70 02:03:14.700,1018.831686
5812094 *0001V,01/05/70 02:03:14.800,1018.833490
5812204 *0001V,01/05/70 02:03:14.900,1018.830873
5812297 *0001V,01/05/70 02:03:15.000,1018.829787
5812391 *0001V,01/05/70 02:03:15.100,1018.826926
5812500 *0001V,01/05/70 02:03:15.200,1018.825586
5812594 *0001V,01/05/70 02:03:15.300,1018.828087
5812703 *0001V,01/05/70 02:03:15.400,1018.829343
5812796 *0001V,01/05/70 02:03:15.500,1018.829129
5812890 *0001V,01/05/70 02:03:15.600,1018.829033
5812999 *0001V,01/05/70 02:03:15.700,1018.829947
5813093 *0001V,01/05/70 02:03:15.800,1018.832078
5813202 *0001V,01/05/70 02:03:15.900,1018.833429
5813296 *0001V,01/05/70 02:03:16.000,1018.832701
5813405 *0001V,01/05/70 02:03:16.100,1018.832335
5813498 *0001V,01/05/70 02:03:16.200,1018.830556
5813592 *0001V,01/05/70 02:03:16.300,1018.829385
5813701 *0001V,01/05/70 02:03:16.400,1018.829273
5813795 *0001V,01/05/70 02:03:16.500,1018.827588
5813904 *0001V,01/05/70 02:03:16.600,1018.827995
5813998 *0001V,01/05/70 02:03:16.700,1018.830256
5814091 *0001V,01/05/70 02:03:16.800,1018.829859
5814200 *0001V,01/05/70 02:03:16.900,1018.830911
5814294 *0001V,01/05/70 02:03:17.000,1018.832464
5814403 *0001V,01/05/70 02:03:17.100,1018.830718
5814497 *0001V,01/05/70 02:03:17.200,1018.832617
5814590 *0001V,01/05/70 02:03:17.300,1018.836430
5814700 *0001V,01/05/70 02:03:17.400,1018.836879
5814793 *0001V,01/05/70 02:03:17.500,1018.834564
5814902 *0001V,01/05/70 02:03:17.600,1018.836246
5814996 *0001V,01/05/70 02:03:17.700,1018.838112
5815090 *0001V,01/05/70 02:03:17.800,1018.839346
5815199 *0001V,01/05/70 02:03:17.900,1018.842324
5815292 *0001V,01/05/70 02:03:18.000,1018.839456
5815402 *0001V,01/05/70 02:03:18.100,1018.841500
5815495 *0001V,01/05/70 02:03:18.200,1018.841504
5815604 *0001V,01/05/70 02:03:18.300,1018.841928
5815698 *0001V,01/05/70 02:03:18.400,1018.846058
5815792 *0001V,01/05/70 02:03:18.500,1018.842984
5815901 *0001V,01/05/70 02:03:18.600,1018.845537
5815994 *0001V,01/05/70 02:03:18.700,1018.845043
5816104 *0001V,01/05/70 02:03:18.800,1018.843692
5816197 *0001V,01/05/70 02:03:18.900,1018.843578
5816291 *0001V,01/05/70 02:03:19.000,1018.843055
5816400 *0001V,01/05/70 02:03:19.100,1018.841588
5816494 *0001V,01/05/70 02:03:19.200,1018.841480
5816603 *0001V,01/05/70 02:03:19.300,1018.840275
5816696 *0001V,01/05/70 02:03:19.400,1018.841377
5816790 *0001V,01/05/70 02:03:19.500,1018.837863
5816899 *0001V,01/05/70 02:03:19.600,1018.838095
5816993 *0001V,01/05/70 02:03:19.700,1018.837305
5817102 *0001V,01/05/70 02:03:19.800,1018.835115
5817196 *0001V,01/05/70 02:03:19.900,1018.832918
5817305 *0001V,01/05/70 02:03:20.000,1018.833418
5817398 *0001V,01/05/70 02:03:20.100,1018.833641
5817492 *0001V,01/05/70 02:03:20.200,1018.833121
5817601 *0001V,01/05/70 02:03:20.300,1018.828989
5817695 *0001V,01/05/70 02:03:20.400,1018.831942
5817804 *0001V,01/05/70 02:03:20.500,1018.833076
5817898 *0001V,01/05/70 02:03:20.600,1018.832619
5817991 *0001V,01/05/70 02:03:20.700,1018.832018
5818100 *0001V,01/05/70 02:03:20.800,1018.830474
5818194 *0001V,01/05/70 02:03:20.900,1018.831343
5818303 *0001V,01/05/70 02:03:21.000,1018.831062
5818397 *0001V,01/05/70 02:03:21.100,1018.832365
5818490 *0001V,01/05/70 02:03:21.200,1018.830750
5818600 *0001V,01/05/70 02:03:21.300,1018.831705
5818693 *0001V,01/05/70 02:03:21.400,1018.832262
5818802 *0001V,01/05/70 02:03:21.500,1018.832688
5818896 *0001V,01/05/70 02:03:21.600,1018.829377
5818990 *0001V,01/05/70 02:03:21.700,1018.830242
5819099 *0001V,01/05/70 02:03:21.800,1018.829377
5819192 *0001V,01/05/70 02:03:21.900,1018.827533
5819302 *0001V,01/05/70 02:03:22.000,1018.827393
5819395 *0001V,01/05/70 02:03:22.100,1018.827699
5819504 *0001V,01/05/70 02:03:22.200,1018.830994
5819598 *0001V,01/05/70 02:03:22.300,1018.830926
5819692 *0001V,01/05/70 02:03:22.400,1018.834565
5819801 *0001V,01/05/70 02:03:22.500,1018.834066
5819894 *0001V,01/05/70 02:03:22.600,1018.834583
5820004 *0001V,01/05/70 02:03:22.700,1018.836324
5820097 *0001V,01/05/70 02:03:22.800,1018.836518
5820191 *0001V,01/05/70 02:03:22.900,1018.834642
5820300 *0001V,01/05/70 02:03:23.000,1018.832036
5820394 *0001V,01/05/70 02:03:23.100,1018.832302
5820503 *0001V,01/05/70 02:03:23.200,1018.829957
5820596 *0001V,01/05/70 02:03:23.300,1018.829172
5820690 *0001V,01/05/70 02:03:23.400,1018.827334
5820799 *0001V,01/05/70 02:03:23.500,1018.826768
5820893 *0001V,01/05/70 02:03:23.600,1018.829161
5821002 *0001V,01/05/70 02:03:23.700,1018.829911
5821096 *0001V,01/05/70 02:03:23.800,1018.830289
5821205 *0001V,01/05/70 02:03:23.900,1018.828415
5821298 *0001V,01/05/70 02:03:24.000,1018.831407
5821392 *0001V,01/05/70 02:03:24.100,1018.830131
5821501 *0001V,01/05/70 02:03:24.200,1018.833243
5821595 *0001V,01/05/70 02:03:24.300,1018.832342
5821704 *0001V,01/05/70 02:03:24.400,1018.831072
5821798 *0001V,01/05/70 02:03:24.500,1018.834748
5821891 *0001V,01/05/70 02:03:24.600,1018.835106
5822000 *0001V,01/05/70 02:03:24.700,1018.830445
5822094 *0001V,01/05/70 02:03:24.800,1018.829620
5822203 *0001V,01/05/70 02:03:24.900,1018.830285
5822297 *0001V,01/05/70 02:03:25.000,1018.831568
5822390 *0001V,01/05/70 02:03:25.100,1018.832273
5822500 *0001V,01/05/70 02:03:25.200,1018.828157
5822593 *0001V,01/05/70 02:03:25.300,1018.830981
5822702 *0001V,01/05/70 02:03:25.400,1018.833300
5822796 *0001V,01/05/70 02:03:25.500,1018.833513
5822890 *0001V,01/05/70 02:03:25.600,1018.832006
5822999 *0001V,01/05/70 02:03:25.700,1018.829704
5823092 *0001V,01/05/70 02:03:25.800,1018.833143
5823202 *0001V,01/05/70 02:03:25.900,1018.833478
5823295 *0001V,01/05/70 02:03:26.000,1018.829444
5823404 *0001V,01/05/70 02:03:26.100,1018.834281
5823498 *0001V,01/05/70 02:03:26.200,1018.833611
5823592 *0001V,01/05/70 02:03:26.300,1018.830021
5823701 *0001V,01/05/70 02:03:26.400,1018.830462
5823794 *0001V,01/05/70 02:03:26.500,1018.833292
5823904 *0001V,01/05/70 02:03:26.600,1018.834611
5823997 *0001V,01/05/70 02:03:26.700,1018.832494
5824091 *0001V,01/05/70 02:03:26.800,1018.830697
5824200 *0001V,01/05/70 02:03:26.900,1018.832390
5824294 *0001V,01/05/70 02:03:27.000,1018.831416
5824403 *0001V,01/05/70 02:03:27.100,1018.830102
5824496 *0001V,01/05/70 02:03:27.200,1018.832657
5824590 *0001V,01/05/70 02:03:27.300,1018.835147
5824699 *0001V,01/05/70 02:03:27.400,1018.833743
5824793 *0001V,01/05/70 02:03:27.500,1018.832981
5824902 *0001V,01/05/70 02:03:27.600,1018.834162
5824996 *0001V,01/05/70 02:03:27.700,1018.835331
5825105 *0001V,01/05/70 02:03:27.800,1018.833680
5825198 *0001V,01/05/70 02:03:27.900,1018.832953
5825292 *0001V,01/05/70 02:03:28.000,1018.835609
5825401 *0001V,01/05/70 02:03:28.100,1018.836995
5825495 *0001V,01/05/70 02:03:28.200,1018.835676
5825604 *0001V,01/05/70 02:03:28.300,1018.835064
5825698 *0001V,01/05/70 02:03:28.400,1018.835564
5825791 *0001V,01/05/70 02:03:28.500,1018.834765
5825900 *0001V,01/05/70 02:03:28.600,1018.834798
5825994 *0001V,01/05/70 02:03:28.700,1018.836369
5826103 *0001V,01/05/70 02:03:28.800,1018.835351
5826197 *0001V,01/05/70 02:03:28.900,1018.835298
5826290 *0001V,01/05/70 02:03:29.000,1018.835783
5826400 *0001V,01/05/70 02:03:29.100,1018.835589
5826493 *0001V,01/05/70 02:03:29.200,1018.837686
5826602 *0001V,01/05/70 02:03:29.300,1018.837198
5826696 *0001V,01/05/70 02:03:29.400,1018.837135
5826790 *0001V,01/05/70 02:03:29.500,1018.836085
5826899 *0001V,01/05/70 02:03:29.600,1018.836455
5826992 *0001V,01/05/70 02:03:29.700,1018.836105
5827102 *0001V,01/05/70 02:03:29.800,1018.836353
5827195 *0001V,01/05/70 02:03:29.900,1018.837224
5827304 *0001V,01/05/70 02:03:30.000,1018.836056
5827398 *0001V,01/05/70 02:03:30.100,1018.835797
5827492 *0001V,01/05/70 02:03:30.200,1018.836819
5827601 *0001V,01/05/70 02:03:30.300,1018.838295
5827694 *0001V,01/05/70 02:03:30.400,1018.839352
5827804 *0001V,01/05/70 02:03:30.500,1018.837102
5827897 *0001V,01/05/70 02:03:30.600,1018.837008
5827991 *0001V,01/05/70 02:03:30.700,1018.838384
5828100 *0001V,01/05/70 02:03:30.800,1018.836363
5828194 *0001V,01/05/70 02:03:30.900,1018.838506
5828303 *0001V,01/05/70 02:03:31.000,1018.838137
5828396 *0001V,01/05/70 02:03:31.100,1018.838626
5828490 *0001V,01/05/70 02:03:31.200,1018.836985
5828599 *0001V,01/05/70 02:03:31.300,1018.837097
5828693 *0001V,01/05/70 02:03:31.400,1018.835759
5828802 *0001V,01/05/70 02:03:31.500,1018.835244
5828896 *0001V,01/05/70 02:03:31.600,1018.836190
5829005 *0001V,01/05/70 02:03:31.700,1018.836044
5829098 *0001V,01/05/70 02:03:31.800,1018.834710
5829192 *0001V,01/05/70 02:03:31.900,1018.833886
5829301 *0001V,01/05/70 02:03:32.000,1018.833951
5829395 *0001V,01/05/70 02:03:32.100,1018.836695
5829504 *0001V,01/05/70 02:03:32.200,1018.838493
5829598 *0001V,01/05/70 02:03:32.300,1018.837721
5829691 *0001V,01/05/70 02:03:32.400,1018.838576
5829800 *0001V,01/05/70 02:03:32.500,1018.837655
5829894 *0001V,01/05/70 02:03:32.600,1018.838200
5830003 *0001V,01/05/70 02:03:32.700,1018.838216
5830097 *0001V,01/05/70 02:03:32.800,1018.839682
5830190 *0001V,01/05/70 02:03:32.900,1018.839372
5830300 *0001V,01/05/70 02:03:33.000,1018.838841
5830393 *0001V,01/05/70 02:03:33.100,1018.839759
5830502 *0001V,01/05/70 02:03:33.200,1018.839756
5830596 *0001V,01/05/70 02:03:33.300,1018.840799
5830690 *0001V,01/05/70 02:03:33.400,1018.841199
5830799 *0001V,01/05/70 02:03:33.500,1018.842579
5830892 *0001V,01/05/70 02:03:33.600,1018.841726
5831002 *0001V,01/05/70 02:03:33.700,1018.844061
5831095 *0001V,01/05/70 02:03:33.800,1018.843844
5831204 *0001V,01/05/70 02:03:33.900,1018.845556
5831298 *0001V,01/05/70 02:03:34.000,1018.845773
5831392 *0001V,01/05/70 02:03:34.100,1018.844913
5831501 *0001V,01/05/70 02:03:34.200,1018.845289
5831594 *0001V,01/05/70 02:03:34.300,1018.846873
5831704 *0001V,01/05/70 02:03:34.400,1018.847575
5831797 *0001V,01/05/70 02:03:34.500,1018.848026
5831891 *0001V,01/05/70 02:03:34.600,1018.848161
5832000 *0001V,01/05/70 02:03:34.700,1018.847675
5832094 *0001V,01/05/70 02:03:34.800,1018.846453
5832203 *0001V,01/05/70 02:03:34.900,1018.848120
5832296 *0001V,01/05/70 02:03:35.000,1018.845944
5832390 *0001V,01/05/70 02:03:35.100,1018.847165
5832499 *0001V,01/05/70 02:03:35.200,1018.846734
5832593 *0001V,01/05/70 02:03:35.300,1018.847241
5832702 *0001V,01/05/70 02:03:35.400,1018.846051
5832796 *0001V,01/05/70 02:03:35.500,1018.845999
5832905 *0001V,01/05/70 02:03:35.600,1018.843637
5832998 *0001V,01/05/70 02:03:35.700,1018.842996
5833092 *0001V,01/05/70 02:03:35.800,1018.842916
5833201 *0001V,01/05/70 02:03:35.900,1018.841625
5833295 *0001V,01/05/70 02:03:36.000,1018.841888
5833404 *0001V,01/05/70 02:03:36.100,1018.839472
5833498 *0001V,01/05/70 02:03:36.200,1018.838962
5833591 *0001V,01/05/70 02:03:36.300,1018.837713
5833700 *0001V,01/05/70 02:03:36.400,1018.835876
5833794 *0001V,01/05/70 02:03:36.500,1018.835529
5833903 *0001V,01/05/70 02:03:36.600,1018.834734
5833997 *0001V,01/05/70 02:03:36.700,1018.833883
5834090 *0001V,01/05/70 02:03:36.800,1018.832466
5834200 *0001V,01/05/70 02:03:36.900,1018.832172
5834293 *0001V,01/05/70 02:03:37.000,1018.826279
5834402 *0001V,01/05/70 02:03:37.100,1018.829902
5834496 *0001V,01/05/70 02:03:37.200,1018.830271
5834590 *0001V,01/05/70 02:03:37.300,1018.829726
5834699 *0001V,01/05/70 02:03:37.400,1018.830251
5834792 *0001V,01/05/70 02:03:37.500,1018.830564
5834902 *0001V,01/05/70 02:03:37.600,1018.830168
5834995 *0001V,01/05/70 02:03:37.700,1018.830591
5835104 *0001V,01/05/70 02:03:37.800,1018.831969
5835198 *0001V,01/05/70 02:03:37.900,1018.831311
5835292 *0001V,01/05/70 02:03:38.000,1018.832414
5835401 *0001V,01/05/70 02:03:38.100,1018.831921
5835494 *0001V,01/05/70 02:03:38.200,1018.830914
5835604 *0001V,01/05/70 02:03:38.300,1018.830934
5835697 *0001V,01/05/70 02:03:38.400,1018.831556
5835791 *0001V,01/05/70 02:03:38.500,1018.830246
5835900 *0001V,01/05/70 02:03:38.600,1018.831779
5835994 *0001V,01/05/70 02:03:38.700,1018.830696
5836103 *0001V,01/05/70 02:03:38.800,1018.828018
5836196 *0001V,01/05/70 02:03:38.900,1018.830208
5836290 *0001V,01/05/70 02:03:39.000,1018.832540
5836399 *0001V,01/05/70 02:03:39.100,1018.832074
5836493 *0001V,01/05/70 02:03:39.200,1018.829736
5836602 *0001V,01/05/70 02:03:39.300,1018.831933
5836696 *0001V,01/05/70 02:03:39.400,1018.835458
5836805 *0001V,01/05/70 02:03:39.500,1018.835700
5836898 *0001V,01/05/70 02:03:39.600,1018.836492
5836992 *0001V,01/05/70 02:03:39.700,1018.837147
5837101 *0001V,01/05/70 02:03:39.800,1018.837038
5837195 *0001V,01/05/70 02:03:39.900,1018.840664
5837304 *0001V,01/05/70 02:03:40.000,1018.841724
5837398 *0001V,01/05/70 02:03:40.100,1018.837178
5837491 *0001V,01/05/70 02:03:40.200,1018.837009
5837600 *0001V,01/05/70 02:03:40.300,1018.840131
5837694 *0001V,01/05/70 02:03:40.400,1018.836532
5837803 *0001V,01/05/70 02:03:40.500,1018.836634
5837897 *0001V,01/05/70 02:03:40.600,1018.836693
5837990 *0001V,01/05/70 02:03:40.700,1018.836975
5838100 *0001V,01/05/70 02:03:40.800,1018.833861
5838193 *0001V,01/05/70 02:03:40.900,1018.834852
5838302 *0001V,01/05/70 02:03:41.000,1018.833083
5838396 *0001V,01/05/70 02:03:41.100,1018.832666
5838490 *0001V,01/05/70 02:03:41.200,1018.830645
5838599 *0001V,01/05/70 02:03:41.300,1018.829986
5838692 *0001V,01/05/70 02:03:41.400,1018.831623
5838802 *0001V,01/05/70 02:03:41.500,1018.827845
5838895 *0001V,01/05/70 02:03:41.600,1018.829853
5839004 *0001V,01/05/70 02:03:41.700,1018.830474
5839098 *0001V,01/05/70 02:03:41.800,1018.829751
5839192 *0001V,01/05/70 02:03:41.900,1018.828260
5839301 *0001V,01/05/70 02:03:42.000,1018.827392
5839394 *0001V,01/05/70 02:03:42.100,1018.825986
5839504 *0001V,01/05/70 02:03:42.200,1018.821018
5839597 *0001V,01/05/70 02:03:42.300,1018.821190
5839691 *0001V,01/05/70 02:03:42.400,1018.822780
5839800 *0001V,01/05/70 02:03:42.500,1018.825307
5839894 *0001V,01/05/70 02:03:42.600,1018.820274
5840003 *0001V,01/05/70 02:03:42.700,1018.822225
5840096 *0001V,01/05/70 02:03:42.800,1018.824932
5840190 *0001V,01/05/70 02:03:42.900,1018.819079
5840299 *0001V,01/05/70 02:03:43.000,1018.818891
5840393 *0001V,01/05/70 02:03:43.100,1018.817196
5840502 *0001V,01/05/70 02:03:43.200,1018.818948
5840596 *0001V,01/05/70 02:03:43.300,1018.822455
5840689 *0001V,01/05/70 02:03:43.400,1018.826071
5840798 *0001V,01/05/70 02:03:43.500,1018.828576
5840892 *0001V,01/05/70 02:03:43.600,1018.825485
5841001 *0001V,01/05/70 02:03:43.700,1018.827219
5841095 *0001V,01/05/70 02:03:43.800,1018.827432
5841204 *0001V,01/05/70 02:03:43.900,1018.829300
5841298 *0001V,01/05/70 02:03:44.000,1018.831147
5841391 *0001V,01/05/70 02:03:44.100,1018.833674
5841500 *0001V,01/05/70 02:03:44.200,1018.831293
5841594 *0001V,01/05/70 02:03:44.300,1018.831426
5841703 *0001V,01/05/70 02:03:44.400,1018.833981
5841797 *0001V,01/05/70 02:03:44.500,1018.835130
5841890 *0001V,01/05/70 02:03:44.600,1018.829177
5842000 *0001V,01/05/70 02:03:44.700,1018.830200
5842093 *0001V,01/05/70 02:03:44.800,1018.836061
5842202 *0001V,01/05/70 02:03:44.900,1018.833203
5842296 *0001V,01/05/70 02:03:45.000,1018.834282
5842390 *0001V,01/05/70 02:03:45.100,1018.837386
5842499 *0001V,01/05/70 02:03:45.200,1018.841047
5842592 *0001V,01/05/70 02:03:45.300,1018.837086
5842702 *0001V,01/05/70 02:03:45.400,1018.832206
5842795 *0001V,01/05/70 02:03:45.500,1018.829028
5842904 *0001V,01/05/70 02:03:45.600,1018.832420
5842998 *0001V,01/05/70 02:03:45.700,1018.827250
5843092 *0001V,01/05/70 02:03:45.800,1018.828481
5843201 *0001V,01/05/70 02:03:45.900,1018.833100
5843294 *0001V,01/05/70 02:03:46.000,1018.828862
5843404 *0001V,01/05/70 02:03:46.100,1018.829921
5843497 *0001V,01/05/70 02:03:46.200,1018.831342
5843591 *0001V,01/05/70 02:03:46.300,1018.833363
5843700 *0001V,01/05/70 02:03:46.400,1018.829295
5843794 *0001V,01/05/70 02:03:46.500,1018.830865
5843903 *0001V,01/05/70 02:03:46.600,1018.824059
5843996 *0001V,01/05/70 02:03:46.700,1018.823036
5844090 *0001V,01/05/70 02:03:46.800,1018.826063
5844199 *0001V,01/05/70 02:03:46.900,1018.823845
5844293 *0001V,01/05/70 02:03:47.000,1018.825414
5844402 *0001V,01/05/70 02:03:47.100,1018.823163
5844496 *0001V,01/05/70 02:03:47.200,1018.821160
5844605 *0001V,01/05/70 02:03:47.300,1018.816813
5844698 *0001V,01/05/70 02:03:47.400,1018.819501
5844792 *0001V,01/05/70 02:03:47.500,1018.829359
5844901 *0001V,01/05/70 02:03:47.600,1018.825817
5844995 *0001V,01/05/70 02:03:47.700,1018.820757
5845104 *0001V,01/05/70 02:03:47.800,1018.821679
5845198 *0001V,01/05/70 02:03:47.900,1018.813222
5845291 *0001V,01/05/70 02:03:48.000,1018.816580
5845400 *0001V,01/05/70 02:03:48.100,1018.814957
5845494 *0001V,01/05/70 02:03:48.200,1018.816399
5845603 *0001V,01/05/70 02:03:48.300,1018.817434
5845697 *0001V,01/05/70 02:03:48.400,1018.815445
5845790 *0001V,01/05/70 02:03:48.500,1018.815341
5845900 *0001V,01/05/70 02:03:48.600,1018.819117
5845993 *0001V,01/05/70 02:03:48.700,1018.818571
5846102 *0001V,01/05/70 02:03:48.800,1018.821304
5846196 *0001V,01/05/70 02:03:48.900,1018.815675
5846290 *0001V,01/05/70 02:03:49.000,1018.817388
5846399 *0001V,01/05/70 02:03:49.100,1018.822053
5846492 *0001V,01/05/70 02:03:49.200,1018.811105
5846602 *0001V,01/05/70 02:03:49.300,1018.818870
5846695 *0001V,01/05/70 02:03:49.400,1018.812869
5846804 *0001V,01/05/70 02:03:49.500,1018.820607
5846898 *0001V,01/05/70 02:03:49.600,1018.816486
5846992 *0001V,01/05/70 02:03:49.700,1018.820476
5847101 *0001V,01/05/70 02:03:49.800,1018.815473
5847194 *0001V,01/05/70 02:03:49.900,1018.827977
5847304 *0001V,01/05/70 02:03:50.000,1018.829011
5847397 *0001V,01/05/70 02:03:50.100,1018.827920
5847491 *0001V,01/05/70 02:03:50.200,1018.830219
5847600 *0001V,01/05/70 02:03:50.300,1018.827259
5847694 *0001V,01/05/70 02:03:50.400,1018.827997
5847803 *0001V,01/05/70 02:03:50.500,1018.827503
5847896 *0001V,01/05/70 02:03:50.600,1018.835189
5847990 *0001V,01/05/70 02:03:50.700,1018.832613
5848099 *0001V,01/05/70 02:03:50.800,1018.834927
5848193 *0001V,01/05/70 02:03:50.900,1018.828728
5848302 *0001V,01/05/70 02:03:51.000,1018.827468
5848396 *0001V,01/05/70 02:03:51.100,1018.836634
5848505 *0001V,01/05/70 02:03:51.200,1018.834629
5848598 *0001V,01/05/70 02:03:51.300,1018.840990
5848692 *0001V,01/05/70 02:03:51.400,1018.837726
5848801 *0001V,01/05/70 02:03:51.500,1018.833093
5848895 *0001V,01/05/70 02:03:51.600,1018.834696
5849004 *0001V,01/05/70 02:03:51.700,1018.832756
5849098 *0001V,01/05/70 02:03:51.800,1018.829301
5849191 *0001V,01/05/70 02:03:51.900,1018.827991
5849300 *0001V,01/05/70 02:03:52.000,1018.826246
5849394 *0001V,01/05/70 02:03:52.100,1018.826231
5849503 *0001V,01/05/70 02:03:52.200,1018.828383
5849597 *0001V,01/05/70 02:03:52.300,1018.827266
5849690 *0001V,01/05/70 02:03:52.400,1018.833110
5849800 *0001V,01/05/70 02:03:52.500,1018.828692
5849893 *0001V,01/05/70 02:03:52.600,1018.826792
5850002 *0001V,01/05/70 02:03:52.700,1018.827863
5850096 *0001V,01/05/70 02:03:52.800,1018.823585
5850205 *0001V,01/05/70 02:03:52.900,1018.824179
5850299 *0001V,01/05/70 02:03:53.000,1018.823895
5850392 *0001V,01/05/70 02:03:53.100,1018.823059
5850502 *0001V,01/05/70 02:03:53.200,1018.819861
5850595 *0001V,01/05/70 02:03:53.300,1018.821151
5850704 *0001V,01/05/70 02:03:53.400,1018.820301
5850798 *0001V,01/05/70 02:03:53.500,1018.819689
5850892 *0001V,01/05/70 02:03:53.600,1018.818081
5851001 *0001V,01/05/70 02:03:53.700,1018.815218
5851094 *0001V,01/05/70 02:03:53.800,1018.816088
5851204 *0001V,01/05/70 02:03:53.900,1018.817822
5851297 *0001V,01/05/70 02:03:54.000,1018.816845
5851391 *0001V,01/05/70 02:03:54.100,1018.816094
5851500 *0001V,01/05/70 02:03:54.200,1018.815005
5851594 *0001V,01/05/70 02:03:54.300,1018.815224
5851703 *0001V,01/05/70 02:03:54.400,1018.816505
5851796 *0001V,01/05/70 02:03:54.500,1018.817372
5851890 *0001V,01/05/70 02:03:54.600,1018.816075
5851999 *0001V,01/05/70 02:03:54.700,1018.817273
5852093 *0001V,01/05/70 02:03:54.800,1018.816551
5852202 *0001V,01/05/70 02:03:54.900,1018.820282
5852296 *0001V,01/05/70 02:03:55.000,1018.820726
5852405 *0001V,01/05/70 02:03:55.100,1018.821845
5852498 *0001V,01/05/70 02:03:55.200,1018.824428
5852592 *0001V,01/05/70 02:03:55.300,1018.826759
5852701 *0001V,01/05/70 02:03:55.400,1018.826798
5852795 *0001V,01/05/70 02:03:55.500,1018.827366
5852904 *0001V,01/05/70 02:03:55.600,1018.828681
5852998 *0001V,01/05/70 02:03:55.700,1018.830240
5853091 *0001V,01/05/70 02:03:55.800,1018.831500
5853200 *0001V,01/05/70 02:03:55.900,1018.831862
5853294 *0001V,01/05/70 02:03:56.000,1018.833779
5853403 *0001V,01/05/70 02:03:56.100,1018.834261
5853497 *0001V,01/05/70 02:03:56.200,1018.835937
5853590 *0001V,01/05/70 02:03:56.300,1018.833161
5853700 *0001V,01/05/70 02:03:56.400,1018.834727
5853793 *0001V,01/05/70 02:03:56.500,1018.835447
5853902 *0001V,01/05/70 02:03:56.600,1018.837950
5853996 *0001V,01/05/70 02:03:56.700,1018.838838
5854090 *0001V,01/05/70 02:03:56.800,1018.839566
5854199 *0001V,01/05/70 02:03:56.900,1018.840738
5854292 *0001V,01/05/70 02:03:57.000,1018.839795
5854402 *0001V,01/05/70 02:03:57.100,1018.837754
5854495 *0001V,01/05/70 02:03:57.200,1018.836834
5854604 *0001V,01/05/70 02:03:57.300,1018.837697
5854698 *0001V,01/05/70 02:03:57.400,1018.839371
5854792 *0001V,01/05/70 02:03:57.500,1018.836557
5854901 *0001V,01/05/70 02:03:57.600,1018.832350
5854994 *0001V,01/05/70 02:03:57.700,1018.835618
5855104 *0001V,01/05/70 02:03:57.800,1018.833870
5855197 *0001V,01/05/70 02:03:57.900,1018.831809
5855291 *0001V,01/05/70 02:03:58.000,1018.835641
5855400 *0001V,01/05/70 02:03:58.100,1018.832710
5855494 *0001V,01/05/70 02:03:58.200,1018.830370
5855603 *0001V,01/05/70 02:03:58.300,1018.830066
5855696 *0001V,01/05/70 02:03:58.400,1018.827907
5855790 *0001V,01/05/70 02:03:58.500,1018.825342
5855899 *0001V,01/05/70 02:03:58.600,1018.823168
5855993 *0001V,01/05/70 02:03:58.700,1018.824196
5856102 *0001V,01/05/70 02:03:58.800,1018.828578
5856196 *0001V,01/05/70 02:03:58.900,1018.822706
5856305 *0001V,01/05/70 02:03:59.000,1018.820892
5856398 *0001V,01/05/70 02:03:59.100,1018.819589
5856492 *0001V,01/05/70 02:03:59.200,1018.819721
5856601 *0001V,01/05/70 02:03:59.300,1018.820107
5856695 *0001V,01/05/70 02:03:59.400,1018.824784
5856804 *0001V,01/05/70 02:03:59.500,1018.819682
5856898 *0001V,01/05/70 02:03:59.600,1018.821863
5856991 *0001V,01/05/70 02:03:59.700,1018.821719
5857100 *0001V,01/05/70 02:03:59.800,1018.819649
5857194 *0001V,01/05/70 02:03:59.900,1018.820262
5857303 *0001V,01/05/70 02:04:00.000,1018.819925
5857397 *0001V,01/05/70 02:04:00.100,1018.818898
5857490 *0001V,01/05/70 02:04:00.200,1018.820853
5857600 *0001V,01/05/70 02:04:00.300,1018.821019
5857693 *0001V,01/05/70 02:04:00.400,1018.820749
5857802 *0001V,01/05/70 02:04:00.500,1018.818860
5857896 *0001V,01/05/70 02:04:00.600,1018.820278
5857990 *0001V,01/05/70 02:04:00.700,1018.819916
5858099 *0001V,01/05/70 02:04:00.800,1018.820226
5858192 *0001V,01/05/70 02:04:00.900,1018.819452
5858302 *0001V,01/05/70 02:04:01.000,1018.820196
5858395 *0001V,01/05/70 02:04:01.100,1018.818847
5858504 *0001V,01/05/70 02:04:01.200,1018.819549
5858598 *0001V,01/05/70 02:04:01.300,1018.821215
5858692 *0001V,01/05/70 02:04:01.400,1018.822029
5858801 *0001V,01/05/70 02:04:01.500,1018.823681
5858894 *0001V,01/05/70 02:04:01.600,1018.821290
5859004 *0001V,01/05/70 02:04:01.700,1018.827835
5859097 *0001V,01/05/70 02:04:01.800,1018.830311
5859191 *0001V,01/05/70 02:04:01.900,1018.828219
5859300 *0001V,01/05/70 02:04:02.000,1018.827471
5859394 *0001V,01/05/70 02:04:02.100,1018.825313
5859503 *0001V,01/05/70 02:04:02.200,1018.831721
5859596 *0001V,01/05/70 02:04:02.300,1018.833148
5859690 *0001V,01/05/70 02:04:02.400,1018.829957
5859799 *0001V,01/05/70 02:04:02.500,1018.829219
5859893 *0001V,01/05/70 02:04:02.600,1018.832836
5900002 *0001V,01/05/70 02:04:02.700,1018.833206
5900096 *0001V,01/05/70 02:04:02.800,1018.829962
5900205 *0001V,01/05/70 02:04:02.900,1018.835311
5900298 *0001V,01/05/70 02:04:03.000,1018.831989
5900392 *0001V,01/05/70 02:04:03.100,1018.830558
5900501 *0001V,01/05/70 02:04:03.200,1018.827831
5900595 *0001V,01/05/70 02:04:03.300,1018.829602
5900704 *0001V,01/05/70 02:04:03.400,1018.828855
5900798 *0001V,01/05/70 02:04:03.500,1018.823497
5900891 *0001V,01/05/70 02:04:03.600,1018.825469
5901000 *0001V,01/05/70 02:04:03.700,1018.823506
5901094 *0001V,01/05/70 02:04:03.800,1018.821653
5901203 *0001V,01/05/70 02:04:03.900,1018.823490
5901297 *0001V,01/05/70 02:04:04.000,1018.820686
5901390 *0001V,01/05/70 02:04:04.100,1018.818273
5901500 *0001V,01/05/70 02:04:04.200,1018.818839
5901593 *0001V,01/05/70 02:04:04.300,1018.815064
5901702 *0001V,01/05/70 02:04:04.400,1018.813018
5901796 *0001V,01/05/70 02:04:04.500,1018.812281
5901890 *0001V,01/05/70 02:04:04.600,1018.812039
5901999 *0001V,01/05/70 02:04:04.700,1018.812446
5902092 *0001V,01/05/70 02:04:04.800,1018.808084
5902202 *0001V,01/05/70 02:04:04.900,1018.804562
5902295 *0001V,01/05/70 02:04:05.000,1018.805193
5902404 *0001V,01/05/70 02:04:05.100,1018.808690
5902498 *0001V,01/05/70 02:04:05.200,1018.805076
5902592 *0001V,01/05/70 02:04:05.300,1018.805132
5902701 *0001V,01/05/70 02:04:05.400,1018.798906
5902794 *0001V,01/05/70 02:04:05.500,1018.799805
5902904 *0001V,01/05/70 02:04:05.600,1018.801837
5902997 *0001V,01/05/70 02:04:05.700,1018.804933
5903091 *0001V,01/05/70 02:04:05.800,1018.805285
5903200 *0001V,01/05/70 02:04:05.900,1018.795611
5903294 *0001V,01/05/70 02:04:06.000,1018.813955
5903403 *0001V,01/05/70 02:04:06.100,1018.805647
5903496 *0001V,01/05/70 02:04:06.200,1018.809890
5903590 *0001V,01/05/70 02:04:06.300,1018.809428
5903699 *0001V,01/05/70 02:04:06.400,1018.808992
5903793 *0001V,01/05/70 02:04:06.500,1018.812976
5903902 *0001V,01/05/70 02:04:06.600,1018.816110
5903996 *0001V,01/05/70 02:04:06.700,1018.824828
5904105 *0001V,01/05/70 02:04:06.800,1018.822353
5904198 *0001V,01/05/70 02:04:06.900,1018.823647
5904292 *0001V,01/05/70 02:04:07.000,1018.825452
5904401 *0001V,01/05/70 02:04:07.100,1018.828861
5904495 *0001V,01/05/70 02:04:07.200,1018.830835
5904604 *0001V,01/05/70 02:04:07.300,1018.831761
5904698 *0001V,01/05/70 02:04:07.400,1018.831693
5904791 *0001V,01/05/70 02:04:07.500,1018.834111
5904900 *0001V,01/05/70 02:04:07.600,1018.836658
5904994 *0001V,01/05/70 02:04:07.700,1018.838199
5905103 *0001V,01/05/70 02:04:07.800,1018.836868
5905197 *0001V,01/05/70 02:04:07.900,1018.838354
5905290 *0001V,01/05/70 02:04:08.000,1018.837596
5905400 *0001V,01/05/70 02:04:08.100,1018.837668
5905493 *0001V,01/05/70 02:04:08.200,1018.837046
5905602 *0001V,01/05/70 02:04:08.300,1018.838916
5905696 *0001V,01/05/70 02:04:08.400,1018.837976
5905790 *0001V,01/05/70 02:04:08.500,1018.836033
5905899 *0001V,01/05/70 02:04:08.600,1018.835641
5905992 *0001V,01/05/70 02:04:08.700,1018.836342
5906102 *0001V,01/05/70 02:04:08.800,1018.837959
5906195 *0001V,01/05/70 02:04:08.900,1018.835296
5906304 *0001V,01/05/70 02:04:09.000,1018.836895
5906398 *0001V,01/05/70 02:04:09.100,1018.838506
5906492 *0001V,01/05/70 02:04:09.200,1018.836770
5906601 *0001V,01/05/70 02:04:09.300,1018.837268
5906694 *0001V,01/05/70 02:04:09.400,1018.836482
5906804 *0001V,01/05/70 02:04:09.500,1018.835887
5906897 *0001V,01/05/70 02:04:09.600,1018.834386
5906991 *0001V,01/05/70 02:04:09.700,1018.832858
5907100 *0001V,01/05/70 02:04:09.800,1018.833382
5907194 *0001V,01/05/70 02:04:09.900,1018.831959
5907303 *0001V,01/05/70 02:04:10.000,1018.832586
5907396 *0001V,01/05/70 02:04:10.100,1018.828597
5907490 *0001V,01/05/70 02:04:10.200,1018.828956
5907599 *0001V,01/05/70 02:04:10.300,1018.827770
5907693 *0001V,01/05/70 02:04:10.400,1018.827449
5907802 *0001V,01/05/70 02:04:10.500,1018.825454
5907896 *0001V,01/05/70 02:04:10.600,1018.827441
5907989 *0001V,01/05/70 02:04:10.700,1018.823665
5908099 *0001V,01/05/70 02:04:10.800,1018.824830
5908192 *0001V,01/05/70 02:04:10.900,1018.824672
5908301 *0001V,01/05/70 02:04:11.000,1018.828337
5908395 *0001V,01/05/70 02:04:11.100,1018.826606
5908504 *0001V,01/05/70 02:04:11.200,1018.827011
5908598 *0001V,01/05/70 02:04:11.300,1018.822513
5908691 *0001V,01/05/70 02:04:11.400,1018.823348
5908801 *0001V,01/05/70 02:04:11.500,1018.825836
5908894 *0001V,01/05/70 02:04:11.600,1018.825478
5909003 *0001V,01/05/70 02:04:11.700,1018.828508
5909097 *0001V,01/05/70 02:04:11.800,1018.826635
5909191 *0001V,01/05/70 02:04:11.900,1018.827706
5909300 *0001V,01/05/70 02:04:12.000,1018.827794
5909393 *0001V,01/05/70 02:04:12.100,1018.827981
5909503 *0001V,01/05/70 02:04:12.200,1018.832057
5909596 *0001V,01/05/70 02:04:12.300,1018.831282
5909690 *0001V,01/05/70 02:04:12.400,1018.831750
5909799 *0001V,01/05/70 02:04:12.500,1018.832562
5909893 *0001V,01/05/70 02:04:12.600,1018.835024
5910002 *0001V,01/05/70 02:04:12.700,1018.836139
5910095 *0001V,01/05/70 02:04:12.800,1018.837537
5910205 *0001V,01/05/70 02:04:12.900,1018.838025
5910298 *0001V,01/05/70 02:04:13.000,1018.840130
5910392 *0001V,01/05/70 02:04:13.100,1018.840139
5910501 *0001V,01/05/70 02:04:13.200,1018.841523
5910595 *0001V,01/05/70 02:04:13.300,1018.839752
5910704 *0001V,01/05/70 02:04:13.400,1018.840717
5910797 *0001V,01/05/70 02:04:13.500,1018.844443
5910891 *0001V,01/05/70 02:04:13.600,1018.842225
5911000 *0001V,01/05/70 02:04:13.700,1018.837584
5911094 *0001V,01/05/70 02:04:13.800,1018.838309
5911203 *0001V,01/05/70 02:04:13.900,1018.839506
5911297 *0001V,01/05/70 02:04:14.000,1018.839146
5911390 *0001V,01/05/70 02:04:14.100,1018.839007
5911499 *0001V,01/05/70 02:04:14.200,1018.839088
5911593 *0001V,01/05/70 02:04:14.300,1018.838704
5911702 *0001V,01/05/70 02:04:14.400,1018.838433
5911796 *0001V,01/05/70 02:04:14.500,1018.836938
5911889 *0001V,01/05/70 02:04:14.600,1018.835558
5911999 *0001V,01/05/70 02:04:14.700,1018.833013
5912092 *0001V,01/05/70 02:04:14.800,1018.833779
5912201 *0001V,01/05/70 02:04:14.900,1018.831458
5912295 *0001V,01/05/70 02:04:15.000,1018.828484
5912404 *0001V,01/05/70 02:04:15.100,1018.828379
5912498 *0001V,01/05/70 02:04:15.200,1018.828615
5912591 *0001V,01/05/70 02:04:15.300,1018.828267
5912701 *0001V,01/05/70 02:04:15.400,1018.827151
5912794 *0001V,01/05/70 02:04:15.500,1018.829026
5912903 *0001V,01/05/70 02:04:15.600,1018.825995
5912997 *0001V,01/05/70 02:04:15.700,1018.826659
5913091 *0001V,01/05/70 02:04:15.800,1018.823645
5913200 *0001V,01/05/70 02:04:15.900,1018.824260
5913293 *0001V,01/05/70 02:04:16.000,1018.823399
5913403 *0001V,01/05/70 02:04:16.100,1018.820557
5913496 *0001V,01/05/70 02:04:16.200,1018.819723
5913590 *0001V,01/05/70 02:04:16.300,1018.821975
5913699 *0001V,01/05/70 02:04:16.400,1018.821962
5913793 *0001V,01/05/70 02:04:16.500,1018.820281
5913902 *0001V,01/05/70 02:04:16.600,1018.822079
5913995 *0001V,01/05/70 02:04:16.700,1018.821669
5914105 *0001V,01/05/70 02:04:16.800,1018.823437
5914198 *0001V,01/05/70 02:04:16.900,1018.826884
5914292 *0001V,01/05/70 02:04:17.000,1018.827888
5914401 *0001V,01/05/70 02:04:17.100,1018.826507
5914495 *0001V,01/05/70 02:04:17.200,1018.825815
5914604 *0001V,01/05/70 02:04:17.300,1018.828584
5914697 *0001V,01/05/70 02:04:17.400,1018.832107
5914791 *0001V,01/05/70 02:04:17.500,1018.833304
5914900 *0001V,01/05/70 02:04:17.600,1018.834027
5914994 *0001V,01/05/70 02:04:17.700,1018.835470
5915103 *0001V,01/05/70 02:04:17.800,1018.835772
5915197 *0001V,01/05/70 02:04:17.900,1018.835911
5915290 *0001V,01/05/70 02:04:18.000,1018.836632
5915399 *0001V,01/05/70 02:04:18.100,1018.837831
5915493 *0001V,01/05/70 02:04:18.200,1018.841069
5915602 *0001V,01/05/70 02:04:18.300,1018.843808
5915696 *0001V,01/05/70 02:04:18.400,1018.844099
5915805 *0001V,01/05/70 02:04:18.500,1018.845520
5915899 *0001V,01/05/70 02:04:18.600,1018.846584
5915992 *0001V,01/05/70 02:04:18.700,1018.847156
5916101 *0001V,01/05/70 02:04:18.800,1018.849415
5916195 *0001V,01/05/70 02:04:18.900,1018.851015
5916304 *0001V,01/05/70 02:04:19.000,1018.850744
5916398 *0001V,01/05/70 02:04:19.100,1018.850722
5916491 *0001V,01/05/70 02:04:19.200,1018.852369
5916601 *0001V,01/05/70 02:04:19.300,1018.852193
5916694 *0001V,01/05/70 02:04:19.400,1018.849998
5916803 *0001V,01/05/70 02:04:19.500,1018.851827
5916897 *0001V,01/05/70 02:04:19.600,1018.852384
5916991 *0001V,01/05/70 02:04:19.700,1018.851774
5917100 *0001V,01/05/70 02:04:19.800,1018.852468
5917193 *0001V,01/05/70 02:04:19.900,1018.849792
5917303 *0001V,01/05/70 02:04:20.000,1018.849373
5917396 *0001V,01/05/70 02:04:20.100,1018.849077
5917490 *0001V,01/05/70 02:04:20.200,1018.848795
5917599 *0001V,01/05/70 02:04:20.300,1018.846516
5917693 *0001V,01/05/70 02:04:20.400,1018.844214
5917802 *0001V,01/05/70 02:04:20.500,1018.844770
5917895 *0001V,01/05/70 02:04:20.600,1018.843602
5918005 *0001V,01/05/70 02:04:20.700,1018.841400
5918098 *0001V,01/05/70 02:04:20.800,1018.839000
5918192 *0001V,01/05/70 02:04:20.900,1018.838433
5918301 *0001V,01/05/70 02:04:21.000,1018.836921
5918395 *0001V,01/05/70 02:04:21.100,1018.838386
5918504 *0001V,01/05/70 02:04:21.200,1018.836505
5918597 *0001V,01/05/70 02:04:21.300,1018.832095
5918691 *0001V,01/05/70 02:04:21.400,1018.832178
5918800 *0001V,01/05/70 02:04:21.500,1018.831617
5918894 *0001V,01/05/70 02:04:21.600,1018.830136
5919003 *0001V,01/05/70 02:04:21.700,1018.828746
5919097 *0001V,01/05/70 02:04:21.800,1018.826308
5919190 *0001V,01/05/70 02:04:21.900,1018.825762
5919299 *0001V,01/05/70 02:04:22.000,1018.825251
5919393 *0001V,01/05/70 02:04:22.100,1018.826361
5919502 *0001V,01/05/70 02:04:22.200,1018.825312
5919596 *0001V,01/05/70 02:04:22.300,1018.825157
5919689 *0001V,01/05/70 02:04:22.400,1018.824041
5919799 *0001V,01/05/70 02:04:22.500,1018.826177
5919892 *0001V,01/05/70 02:04:22.600,1018.828974
5920001 *0001V,01/05/70 02:04:22.700,1018.826607
5920095 *0001V,01/05/70 02:04:22.800,1018.826963
5920204 *0001V,01/05/70 02:04:22.900,1018.826725
5920298 *0001V,01/05/70 02:04:23.000,1018.826344
5920391 *0001V,01/05/70 02:04:23.100,1018.826671
5920501 *0001V,01/05/70 02:04:23.200,1018.829060
5920594 *0001V,01/05/70 02:04:23.300,1018.829435
5920703 *0001V,01/05/70 02:04:23.400,1018.833068
5920797 *0001V,01/05/70 02:04:23.500,1018.830542
5920891 *0001V,01/05/70 02:04:23.600,1018.832038
5921000 *0001V,01/05/70 02:04:23.700,1018.830679
5921093 *0001V,01/05/70 02:04:23.800,1018.830911
5921203 *0001V,01/05/70 02:04:23.900,1018.830647
5921296 *0001V,01/05/70 02:04:24.000,1018.828059
5921390 *0001V,01/05/70 02:04:24.100,1018.833953
5921499 *0001V,01/05/70 02:04:24.200,1018.835806
5921593 *0001V,01/05/70 02:04:24.300,1018.835372
5921702 *0001V,01/05/70 02:04:24.400,1018.835942
5921795 *0001V,01/05/70 02:04:24.500,1018.837747
5921905 *0001V,01/05/70 02:04:24.600,1018.834294
5921998 *0001V,01/05/70 02:04:24.700,1018.839568
5922092 *0001V,01/05/70 02:04:24.800,1018.839781
5922201 *0001V,01/05/70 02:04:24.900,1018.838999
5922295 *0001V,01/05/70 02:04:25.000,1018.840773
5922404 *0001V,01/05/70 02:04:25.100,1018.839108
5922497 *0001V,01/05/70 02:04:25.200,1018.839967
5922591 *0001V,01/05/70 02:04:25.300,1018.841102
5922700 *0001V,01/05/70 02:04:25.400,1018.842021
5922794 *0001V,01/05/70 02:04:25.500,1018.840795
5922903 *0001V,01/05/70 02:04:25.600,1018.838883
5922997 *0001V,01/05/70 02:04:25.700,1018.839377
5923090 *0001V,01/05/70 02:04:25.800,1018.840474
5923199 *0001V,01/05/70 02:04:25.900,1018.839637
5923293 *0001V,01/05/70 02:04:26.000,1018.841026
5923402 *0001V,01/05/70 02:04:26.100,1018.840451
5923496 *0001V,01/05/70 02:04:26.200,1018.838228
5923589 *0001V,01/05/70 02:04:26.300,1018.838306
5923699 *0001V,01/05/70 02:04:26.400,1018.836794
5923792 *0001V,01/05/70 02:04:26.500,1018.838363
5923901 *0001V,01/05/70 02:04:26.600,1018.839080
5923995 *0001V,01/05/70 02:04:26.700,1018.837534
5924104 *0001V,01/05/70 02:04:26.800,1018.838105
5924198 *0001V,01/05/70 02:04:26.900,1018.837217
5924291 *0001V,01/05/70 02:04:27.000,1018.837076
5924401 *0001V,01/05/70 02:04:27.100,1018.835490
5924494 *0001V,01/05/70 02:04:27.200,1018.834600
5924603 *0001V,01/05/70 02:04:27.300,1018.835284
5924697 *0001V,01/05/70 02:04:27.400,1018.834913
5924791 *0001V,01/05/70 02:04:27.500,1018.835530
5924900 *0001V,01/05/70 02:04:27.600,1018.837237
5924993 *0001V,01/05/70 02:04:27.700,1018.837038
5925103 *0001V,01/05/70 02:04:27.800,1018.836266
5925196 *0001V,01/05/70 02:04:27.900,1018.834859
5925290 *0001V,01/05/70 02:04:28.000,1018.833631
5925399 *0001V,01/05/70 02:04:28.100,1018.836003
5925493 *0001V,01/05/70 02:04:28.200,1018.834793
5925602 *0001V,01/05/70 02:04:28.300,1018.837299
5925695 *0001V,01/05/70 02:04:28.400,1018.837419
5925805 *0001V,01/05/70 02:04:28.500,1018.835848
5925898 *0001V,01/05/70 02:04:28.600,1018.836075
5925992 *0001V,01/05/70 02:04:28.700,1018.834238
5926101 *0001V,01/05/70 02:04:28.800,1018.836605
5926195 *0001V,01/05/70 02:04:28.900,1018.838136
5926304 *0001V,01/05/70 02:04:29.000,1018.837806
5926397 *0001V,01/05/70 02:04:29.100,1018.838839
5926491 *0001V,01/05/70 02:04:29.200,1018.838072
5926600 *0001V,01/05/70 02:04:29.300,1018.840628
5926694 *0001V,01/05/70 02:04:29.400,1018.837353
5926803 *0001V,01/05/70 02:04:29.500,1018.840417
5926897 *0001V,01/05/70 02:04:29.600,1018.839299
5926990 *0001V,01/05/70 02:04:29.700,1018.839070
5927099 *0001V,01/05/70 02:04:29.800,1018.838812
5927193 *0001V,01/05/70 02:04:29.900,1018.839589
5927302 *0001V,01/05/70 02:04:30.000,1018.839308
5927396 *0001V,01/05/70 02:04:30.100,1018.839130
5927489 *0001V,01/05/70 02:04:30.200,1018.838491
5927599 *0001V,01/05/70 02:04:30.300,1018.840288
5927692 *0001V,01/05/70 02:04:30.400,1018.838679
5927801 *0001V,01/05/70 02:04:30.500,1018.839106
5927895 *0001V,01/05/70 02:04:30.600,1018.839027
5928004 *0001V,01/05/70 02:04:30.700,1018.839743
5928098 *0001V,01/05/70 02:04:30.800,1018.838720
5928191 *0001V,01/05/70 02:04:30.900,1018.836703
5928301 *0001V,01/05/70 02:04:31.000,1018.837368
5928394 *0001V,01/05/70 02:04:31.100,1018.838873
5928503 *0001V,01/05/70 02:04:31.200,1018.839248
5928597 *0001V,01/05/70 02:04:31.300,1018.839299
5928691 *0001V,01/05/70 02:04:31.400,1018.838226
5928800 *0001V,01/05/70 02:04:31.500,1018.838424
5928893 *0001V,01/05/70 02:04:31.600,1018.837700
5929003 *0001V,01/05/70 02:04:31.700,1018.837981
5929096 *0001V,01/05/70 02:04:31.800,1018.838736
5929190 *0001V,01/05/70 02:04:31.900,1018.839862
5929299 *0001V,01/05/70 02:04:32.000,1018.840198
5929393 *0001V,01/05/70 02:04:32.100,1018.839860
5929502 *0001V,01/05/70 02:04:32.200,1018.839682
5929595 *0001V,01/05/70 02:04:32.300,1018.839921
5929705 *0001V,01/05/70 02:04:32.400,1018.841685
5929798 *0001V,01/05/70 02:04:32.500,1018.843257
5929892 *0001V,01/05/70 02:04:32.600,1018.843577
5930001 *0001V,01/05/70 02:04:32.700,1018.842269
5930095 *0001V,01/05/70 02:04:32.800,1018.842128
5930204 *0001V,01/05/70 02:04:32.900,1018.843113
5930297 *0001V,01/05/70 02:04:33.000,1018.843185
5930391 *0001V,01/05/70 02:04:33.100,1018.844183
5930500 *0001V,01/05/70 02:04:33.200,1018.844714
5930594 *0001V,01/05/70 02:04:33.300,1018.844933
5930703 *0001V,01/05/70 02:04:33.400,1018.846217
5930797 *0001V,01/05/70 02:04:33.500,1018.846088
5930890 *0001V,01/05/70 02:04:33.600,1018.846582
5930999 *0001V,01/05/70 02:04:33.700,1018.847131
5931093 *0001V,01/05/70 02:04:33.800,1018.846864
5931202 *0001V,01/05/70 02:04:33.900,1018.847308
5931296 *0001V,01/05/70 02:04:34.000,1018.847897
5931389 *0001V,01/05/70 02:04:34.100,1018.848369
5931499 *0001V,01/05/70 02:04:34.200,1018.847287
5931592 *0001V,01/05/70 02:04:34.300,1018.847864
5931701 *0001V,01/05/70 02:04:34.400,1018.848255
5931795 *0001V,01/05/70 02:04:34.500,1018.847367
5931904 *0001V,01/05/70 02:04:34.600,1018.846655
5931998 *0001V,01/05/70 02:04:34.700,1018.845875
5932091 *0001V,01/05/70 02:04:34.800,1018.845818
5932201 *0001V,01/05/70 02:04:34.900,1018.845099
5932294 *0001V,01/05/70 02:04:35.000,1018.844272
5932403 *0001V,01/05/70 02:04:35.100,1018.844971
5932497 *0001V,01/05/70 02:04:35.200,1018.844938
5932591 *0001V,01/05/70 02:04:35.300,1018.845219
5932700 *0001V,01/05/70 02:04:35.400,1018.844659
5932793 *0001V,01/05/70 02:04:35.500,1018.843902
5932903 *0001V,01/05/70 02:04:35.600,1018.843741
5932996 *0001V,01/05/70 02:04:35.700,1018.841426
5933090 *0001V,01/05/70 02:04:35.800,1018.840879
5933199 *0001V,01/05/70 02:04:35.900,1018.840473
5933293 *0001V,01/05/70 02:04:36.000,1018.841015
5933402 *0001V,01/05/70 02:04:36.100,1018.841669
5933495 *0001V,01/05/70 02:04:36.200,1018.841281
5933605 *0001V,01/05/70 02:04:36.300,1018.839857
5933698 *0001V,01/05/70 02:04:36.400,1018.839530
5933792 *0001V,01/05/70 02:04:36.500,1018.840103
5933901 *0001V,01/05/70 02:04:36.600,1018.839411
5933995 *0001V,01/05/70 02:04:36.700,1018.839442
5934104 *0001V,01/05/70 02:04:36.800,1018.841099
5934197 *0001V,01/05/70 02:04:36.900,1018.840055
5934291 *0001V,01/05/70 02:04:37.000,1018.839866
5934400 *0001V,01/05/70 02:04:37.100,1018.840906
5934494 *0001V,01/05/70 02:04:37.200,1018.841168
5934603 *0001V,01/05/70 02:04:37.300,1018.841222
5934697 *0001V,01/05/70 02:04:37.400,1018.840175
5934790 *0001V,01/05/70 02:04:37.500,1018.840058
5934899 *0001V,01/05/70 02:04:37.600,1018.841164
5934993 *0001V,01/05/70 02:04:37.700,1018.841796
5935102 *0001V,01/05/70 02:04:37.800,1018.843438
5935196 *0001V,01/05/70 02:04:37.900,1018.842722
5935289 *0001V,01/05/70 02:04:38.000,1018.843469
5935399 *0001V,01/05/70 02:04:38.100,1018.845108
5935492 *0001V,01/05/70 02:04:38.200,1018.845780
5935601 *0001V,01/05/70 02:04:38.300,1018.846247
5935695 *0001V,01/05/70 02:04:38.400,1018.847548
5935804 *0001V,01/05/70 02:04:38.500,1018.847686
5935898 *0001V,01/05/70 02:04:38.600,1018.846352
5935991 *0001V,01/05/70 02:04:38.700,1018.848564
5936101 *0001V,01/05/70 02:04:38.800,1018.848569
5936194 *0001V,01/05/70 02:04:38.900,1018.847238
5936303 *0001V,01/05/70 02:04:39.000,1018.849149
5936397 *0001V,01/05/70 02:04:39.100,1018.847842
5936491 *0001V,01/05/70 02:04:39.200,1018.847592
5936600 *0001V,01/05/70 02:04:39.300,1018.848065
5936693 *0001V,01/05/70 02:04:39.400,1018.847354
5936803 *0001V,01/05/70 02:04:39.500,1018.848153
5936896 *0001V,01/05/70 02:04:39.600,1018.849868
5936990 *0001V,01/05/70 02:04:39.700,1018.850719
5937099 *0001V,01/05/70 02:04:39.800,1018.849324
5937193 *0001V,01/05/70 02:04:39.900,1018.849314
5937302 *0001V,01/05/70 02:04:40.000,1018.847654
5937395 *0001V,01/05/70 02:04:40.100,1018.848373
5937505 *0001V,01/05/70 02:04:40.200,1018.848927
5937598 *0001V,01/05/70 02:04:40.300,1018.850166
5937692 *0001V,01/05/70 02:04:40.400,1018.847875
5937801 *0001V,01/05/70 02:04:40.500,1018.847148
5937895 *0001V,01/05/70 02:04:40.600,1018.845506
5938004 *0001V,01/05/70 02:04:40.700,1018.843485
5938097 *0001V,01/05/70 02:04:40.800,1018.846180
5938191 *0001V,01/05/70 02:04:40.900,1018.844754
5938300 *0001V,01/05/70 02:04:41.000,1018.844570
5938394 *0001V,01/05/70 02:04:41.100,1018.844250
5938503 *0001V,01/05/70 02:04:41.200,1018.843999
5938597 *0001V,01/05/70 02:04:41.300,1018.841409
5938690 *0001V,01/05/70 02:04:41.400,1018.842100
5938799 *0001V,01/05/70 02:04:41.500,1018.842328
5938893 *0001V,01/05/70 02:04:41.600,1018.841427
5939002 *0001V,01/05/70 02:04:41.700,1018.840658
5939096 *0001V,01/05/70 02:04:41.800,1018.841194
5939189 *0001V,01/05/70 02:04:41.900,1018.840514
5939299 *0001V,01/05/70 02:04:42.000,1018.841022
5939392 *0001V,01/05/70 02:04:42.100,1018.840625
5939501 *0001V,01/05/70 02:04:42.200,1018.839826
5939595 *0001V,01/05/70 02:04:42.300,1018.840889
5939704 *0001V,01/05/70 02:04:42.400,1018.840445
5939798 *0001V,01/05/70 02:04:42.500,1018.839988
5939891 *0001V,01/05/70 02:04:42.600,1018.842055
5940001 *0001V,01/05/70 02:04:42.700,1018.842467
5940094 *0001V,01/05/70 02:04:42.800,1018.844003
5940203 *0001V,01/05/70 02:04:42.900,1018.845441
5940297 *0001V,01/05/70 02:04:43.000,1018.843850
5940391 *0001V,01/05/70 02:04:43.100,1018.846809
5940500 *0001V,01/05/70 02:04:43.200,1018.848511
5940593 *0001V,01/05/70 02:04:43.300,1018.848419
5940703 *0001V,01/05/70 02:04:43.400,1018.848403
5940796 *0001V,01/05/70 02:04:43.500,1018.849865
5940890 *0001V,01/05/70 02:04:43.600,1018.849053
5940999 *0001V,01/05/70 02:04:43.700,1018.851459
5941093 *0001V,01/05/70 02:04:43.800,1018.854082
5941202 *0001V,01/05/70 02:04:43.900,1018.853733
5941295 *0001V,01/05/70 02:04:44.000,1018.855366
5941405 *0001V,01/05/70 02:04:44.100,1018.856059
5941498 *0001V,01/05/70 02:04:44.200,1018.857215
5941592 *0001V,01/05/70 02:04:44.300,1018.855722
5941701 *0001V,01/05/70 02:04:44.400,1018.857096
5941795 *0001V,01/05/70 02:04:44.500,1018.857142
5941904 *0001V,01/05/70 02:04:44.600,1018.857315
5941997 *0001V,01/05/70 02:04:44.700,1018.859208
5942091 *0001V,01/05/70 02:04:44.800,1018.855780
5942200 *0001V,01/05/70 02:04:44.900,1018.854726
5942294 *0001V,01/05/70 02:04:45.000,1018.857014
5942403 *0001V,01/05/70 02:04:45.100,1018.856150
5942497 *0001V,01/05/70 02:04:45.200,1018.857269
5942590 *0001V,01/05/70 02:04:45.300,1018.855584
5942699 *0001V,01/05/70 02:04:45.400,1018.856641
5942793 *0001V,01/05/70 02:04:45.500,1018.856378
5942902 *0001V,01/05/70 02:04:45.600,1018.856343
5942996 *0001V,01/05/70 02:04:45.700,1018.853848
5943089 *0001V,01/05/70 02:04:45.800,1018.853371
5943199 *0001V,01/05/70 02:04:45.900,1018.852255
5943292 *0001V,01/05/70 02:04:46.000,1018.853623
5943401 *0001V,01/05/70 02:04:46.100,1018.850781
5943495 *0001V,01/05/70 02:04:46.200,1018.848725
5943604 *0001V,01/05/70 02:04:46.300,1018.846549
5943698 *0001V,01/05/70 02:04:46.400,1018.841652
5943791 *0001V,01/05/70 02:04:46.500,1018.842753
5943901 *0001V,01/05/70 02:04:46.600,1018.841613
5943994 *0001V,01/05/70 02:04:46.700,1018.844780
5944103 *0001V,01/05/70 02:04:46.800,1018.843496
5944197 *0001V,01/05/70 02:04:46.900,1018.841729
5944291 *0001V,01/05/70 02:04:47.000,1018.840929
5944400 *0001V,01/05/70 02:04:47.100,1018.839007
5944493 *0001V,01/05/70 02:04:47.200,1018.836858
5944603 *0001V,01/05/70 02:04:47.300,1018.835538
5944696 *0001V,01/05/70 02:04:47.400,1018.834970
5944790 *0001V,01/05/70 02:04:47.500,1018.835560
5944899 *0001V,01/05/70 02:04:47.600,1018.833747
5944993 *0001V,01/05/70 02:04:47.700,1018.834275
5945102 *0001V,01/05/70 02:04:47.800,1018.832249
5945195 *0001V,01/05/70 02:04:47.900,1018.829201
5945305 *0001V,01/05/70 02:04:48.000,1018.830436
5945398 *0001V,01/05/70 02:04:48.100,1018.831781
5945492 *0001V,01/05/70 02:04:48.200,1018.829834
5945601 *0001V,01/05/70 02:04:48.300,1018.827534
5945695 *0001V,01/05/70 02:04:48.400,1018.829506
5945804 *0001V,01/05/70 02:04:48.500,1018.827916
5945897 *0001V,01/05/70 02:04:48.600,1018.827819
5945991 *0001V,01/05/70 02:04:48.700,1018.828600
5946100 *0001V,01/05/70 02:04:48.800,1018.830934
5946194 *0001V,01/05/70 02:04:48.900,1018.831947
5946303 *0001V,01/05/70 02:04:49.000,1018.830073
5946397 *0001V,01/05/70 02:04:49.100,1018.829950
5946490 *0001V,01/05/70 02:04:49.200,1018.832325
5946599 *0001V,01/05/70 02:04:49.300,1018.832338
5946693 *0001V,01/05/70 02:04:49.400,1018.832449
5946802 *0001V,01/05/70 02:04:49.500,1018.833160
5946896 *0001V,01/05/70 02:04:49.600,1018.832220
5946989 *0001V,01/05/70 02:04:49.700,1018.835035
5947099 *0001V,01/05/70 02:04:49.800,1018.835846
5947192 *0001V,01/05/70 02:04:49.900,1018.832216
5947301 *0001V,01/05/70 02:04:50.000,1018.832536
5947395 *0001V,01/05/70 02:04:50.100,1018.835003
5947504 *0001V,01/05/70 02:04:50.200,1018.831640
5947598 *0001V,01/05/70 02:04:50.300,1018.838249
5947691 *0001V,01/05/70 02:04:50.400,1018.840207
5947801 *0001V,01/05/70 02:04:50.500,1018.842300
5947894 *0001V,01/05/70 02:04:50.600,1018.845257
5948003 *0001V,01/05/70 02:04:50.700,1018.846415
5948097 *0001V,01/05/70 02:04:50.800,1018.848848
5948191 *0001V,01/05/70 02:04:50.900,1018.848630
5948300 *0001V,01/05/70 02:04:51.000,1018.849606
5948393 *0001V,01/05/70 02:04:51.100,1018.849704
5948503 *0001V,01/05/70 02:04:51.200,1018.848281
5948596 *0001V,01/05/70 02:04:51.300,1018.848124
5948690 *0001V,01/05/70 02:04:51.400,1018.850308
5948799 *0001V,01/05/70 02:04:51.500,1018.848816
5948893 *0001V,01/05/70 02:04:51.600,1018.851683
5949002 *0001V,01/05/70 02:04:51.700,1018.852165
5949095 *0001V,01/05/70 02:04:51.800,1018.851877
5949205 *0001V,01/05/70 02:04:51.900,1018.850804
5949298 *0001V,01/05/70 02:04:52.000,1018.852330
5949392 *0001V,01/05/70 02:04:52.100,1018.851587
5949501 *0001V,01/05/70 02:04:52.200,1018.851468
5949595 *0001V,01/05/70 02:04:52.300,1018.851972
5949704 *0001V,01/05/70 02:04:52.400,1018.851059
5949797 *0001V,01/05/70 02:04:52.500,1018.851642
5949891 *0001V,01/05/70 02:04:52.600,1018.850875
5950000 *0001V,01/05/70 02:04:52.700,1018.850976
5950094 *0001V,01/05/70 02:04:52.800,1018.848573
5950203 *0001V,01/05/70 02:04:52.900,1018.846777
5950297 *0001V,01/05/70 02:04:53.000,1018.847401
5950390 *0001V,01/05/70 02:04:53.100,1018.846419
5950499 *0001V,01/05/70 02:04:53.200,1018.843784
5950593 *0001V,01/05/70 02:04:53.300,1018.845994
5950702 *0001V,01/05/70 02:04:53.400,1018.843311
5950796 *0001V,01/05/70 02:04:53.500,1018.841244
5950889 *0001V,01/05/70 02:04:53.600,1018.841902
5950999 *0001V,01/05/70 02:04:53.700,1018.838668
5951092 *0001V,01/05/70 02:04:53.800,1018.840912
5951201 *0001V,01/05/70 02:04:53.900,1018.838399
5951295 *0001V,01/05/70 02:04:54.000,1018.838226
5951404 *0001V,01/05/70 02:04:54.100,1018.837639
5951498 *0001V,01/05/70 02:04:54.200,1018.837644
5951591 *0001V,01/05/70 02:04:54.300,1018.837409
5951701 *0001V,01/05/70 02:04:54.400,1018.835187
5951794 *0001V,01/05/70 02:04:54.500,1018.833530
5951903 *0001V,01/05/70 02:04:54.600,1018.835502
5951997 *0001V,01/05/70 02:04:54.700,1018.835503
5952091 *0001V,01/05/70 02:04:54.800,1018.834223
5952200 *0001V,01/05/70 02:04:54.900,1018.833280
5952293 *0001V,01/05/70 02:04:55.000,1018.834394
5952403 *0001V,01/05/70 02:04:55.100,1018.832825
5952496 *0001V,01/05/70 02:04:55.200,1018.832155
5952590 *0001V,01/05/70 02:04:55.300,1018.832132
5952699 *0001V,01/05/70 02:04:55.400,1018.832572
5952793 *0001V,01/05/70 02:04:55.500,1018.832867
5952902 *0001V,01/05/70 02:04:55.600,1018.835445
5952995 *0001V,01/05/70 02:04:55.700,1018.834796
5953105 *0001V,01/05/70 02:04:55.800,1018.835869
5953198 *0001V,01/05/70 02:04:55.900,1018.835287
5953292 *0001V,01/05/70 02:04:56.000,1018.835204
5953401 *0001V,01/05/70 02:04:56.100,1018.835297
5953495 *0001V,01/05/70 02:04:56.200,1018.836387
5953604 *0001V,01/05/70 02:04:56.300,1018.836300
5953697 *0001V,01/05/70 02:04:56.400,1018.837166
5953791 *0001V,01/05/70 02:04:56.500,1018.840196
5953900 *0001V,01/05/70 02:04:56.600,1018.841605
5953994 *0001V,01/05/70 02:04:56.700,1018.843651
5954103 *0001V,01/05/70 02:04:56.800,1018.843712
5954197 *0001V,01/05/70 02:04:56.900,1018.842650
5954290 *0001V,01/05/70 02:04:57.000,1018.843672
5954399 *0001V,01/05/70 02:04:57.100,1018.843893
5954493 *0001V,01/05/70 02:04:57.200,1018.846230
5954602 *0001V,01/05/70 02:04:57.300,1018.847592
5954696 *0001V,01/05/70 02:04:57.400,1018.848251
5954805 *0001V,01/05/70 02:04:57.500,1018.849511
5954899 *0001V,01/05/70 02:04:57.600,1018.850711
5954992 *0001V,01/05/70 02:04:57.700,1018.848638
5955101 *0001V,01/05/70 02:04:57.800,1018.847427
5955195 *0001V,01/05/70 02:04:57.900,1018.849656
5955304 *0001V,01/05/70 02:04:58.000,1018.848601
5955398 *0001V,01/05/70 02:04:58.100,1018.850168
5955491 *0001V,01/05/70 02:04:58.200,1018.848264
5955601 *0001V,01/05/70 02:04:58.300,1018.850973
5955694 *0001V,01/05/70 02:04:58.400,1018.849709
5955803 *0001V,01/05/70 02:04:58.500,1018.846102
5955897 *0001V,01/05/70 02:04:58.600,1018.851091
5955991 *0001V,01/05/70 02:04:58.700,1018.851395
5956100 *0001V,01/05/70 02:04:58.800,1018.849021
5956193 *0001V,01/05/70 02:04:58.900,1018.851032
5956303 *0001V,01/05/70 02:04:59.000,1018.848207
5956396 *0001V,01/05/70 02:04:59.100,1018.847942
5956490 *0001V,01/05/70 02:04:59.200,1018.847262
5956599 *0001V,01/05/70 02:04:59.300,1018.847567
5956693 *0001V,01/05/70 02:04:59.400,1018.847208
5956802 *0001V,01/05/70 02:04:59.500,1018.846525
5956895 *0001V,01/05/70 02:04:59.600,1018.845862
5956989 *0001V,01/05/70 02:04:59.700,1018.845362
5957098 *0001V,01/05/70 02:04:59.800,1018.843898
5957192 *0001V,01/05/70 02:04:59.900,1018.843377
5957301 *0001V,01/05/70 02:05:00.000,1018.841385
5957395 *0001V,01/05/70 02:05:00.100,1018.839365
5957504 *0001V,01/05/70 02:05:00.200,1018.839152
5957597 *0001V,01/05/70 02:05:00.300,1018.837067
5957691 *0001V,01/05/70 02:05:00.400,1018.836468
5957800 *0001V,01/05/70 02:05:00.500,1018.837034
5957894 *0001V,01/05/70 02:05:00.600,1018.836333
5958003 *0001V,01/05/70 02:05:00.700,1018.836922
5958097 *0001V,01/05/70 02:05:00.800,1018.836549
5958190 *0001V,01/05/70 02:05:00.900,1018.834532
5958299 *0001V,01/05/70 02:05:01.000,1018.833248
5958393 *0001V,01/05/70 02:05:01.100,1018.835167
5958502 *0001V,01/05/70 02:05:01.200,1018.833697
5958596 *0001V,01/05/70 02:05:01.300,1018.832541
5958705 *0001V,01/05/70 02:05:01.400,1018.830333
5958799 *0001V,01/05/70 02:05:01.500,1018.828128
5958892 *0001V,01/05/70 02:05:01.600,1018.831510
5959001 *0001V,01/05/70 02:05:01.700,1018.833716
5959095 *0001V,01/05/70 02:05:01.800,1018.832624
5959204 *0001V,01/05/70 02:05:01.900,1018.835232
5959298 *0001V,01/05/70 02:05:02.000,1018.834278
5959391 *0001V,01/05/70 02:05:02.100,1018.832184
5959501 *0001V,01/05/70 02:05:02.200,1018.835108
5959594 *0001V,01/05/70 02:05:02.300,1018.834684
5959703 *0001V,01/05/70 02:05:02.400,1018.835866
5959797 *0001V,01/05/70 02:05:02.500,1018.839499
5959891 *0001V,01/05/70 02:05:02.600,1018.839384