10/05/2015 03:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000000 *0001V,01/05/70 02:05:02.700,1018.839398
0000093 *0001V,01/05/70 02:05:02.800,1018.841017
0000203 *0001V,01/05/70 02:05:02.900,1018.845111
0000296 *0001V,01/05/70 02:05:03.000,1018.843589
0000390 *0001V,01/05/70 02:05:03.100,1018.839733
0000499 *0001V,01/05/70 02:05:03.200,1018.839258
0000593 *0001V,01/05/70 02:05:03.300,1018.847507
0000702 *0001V,01/05/70 02:05:03.400,1018.846436
0000795 *0001V,01/05/70 02:05:03.500,1018.848466
0000889 *0001V,01/05/70 02:05:03.600,1018.848063
0000998 *0001V,01/05/70 02:05:03.700,1018.845921
0001092 *0001V,01/05/70 02:05:03.800,1018.844335
0001201 *0001V,01/05/70 02:05:03.900,1018.847451
0001295 *0001V,01/05/70 02:05:04.000,1018.845405
0001404 *0001V,01/05/70 02:05:04.100,1018.847435
0001497 *0001V,01/05/70 02:05:04.200,1018.844024
0001591 *0001V,01/05/70 02:05:04.300,1018.848927
0001700 *0001V,01/05/70 02:05:04.400,1018.848246
0001794 *0001V,01/05/70 02:05:04.500,1018.846988
0001903 *0001V,01/05/70 02:05:04.600,1018.848889
0001997 *0001V,01/05/70 02:05:04.700,1018.849427
0002090 *0001V,01/05/70 02:05:04.800,1018.849588
0002199 *0001V,01/05/70 02:05:04.900,1018.849460
0002293 *0001V,01/05/70 02:05:05.000,1018.848568
0002402 *0001V,01/05/70 02:05:05.100,1018.848370
0002496 *0001V,01/05/70 02:05:05.200,1018.847671
0002589 *0001V,01/05/70 02:05:05.300,1018.843707
0002699 *0001V,01/05/70 02:05:05.400,1018.846007
0002792 *0001V,01/05/70 02:05:05.500,1018.844145
0002901 *0001V,01/05/70 02:05:05.600,1018.840940
0002995 *0001V,01/05/70 02:05:05.700,1018.842727
0003104 *0001V,01/05/70 02:05:05.800,1018.841016
0003198 *0001V,01/05/70 02:05:05.900,1018.841083
0003291 *0001V,01/05/70 02:05:06.000,1018.842210
0003401 *0001V,01/05/70 02:05:06.100,1018.843996
0003494 *0001V,01/05/70 02:05:06.200,1018.841413
0003603 *0001V,01/05/70 02:05:06.300,1018.841731
0003697 *0001V,01/05/70 02:05:06.400,1018.840166
0003791 *0001V,01/05/70 02:05:06.500,1018.842984
0003900 *0001V,01/05/70 02:05:06.600,1018.840605
0003993 *0001V,01/05/70 02:05:06.700,1018.842034
0004103 *0001V,01/05/70 02:05:06.800,1018.842905
0004196 *0001V,01/05/70 02:05:06.900,1018.842331
0004290 *0001V,01/05/70 02:05:07.000,1018.844431
0004399 *0001V,01/05/70 02:05:07.100,1018.844898
0004493 *0001V,01/05/70 02:05:07.200,1018.844270
0004602 *0001V,01/05/70 02:05:07.300,1018.844279
0004695 *0001V,01/05/70 02:05:07.400,1018.843656
0004805 *0001V,01/05/70 02:05:07.500,1018.847502
0004898 *0001V,01/05/70 02:05:07.600,1018.846529
0004992 *0001V,01/05/70 02:05:07.700,1018.845510
0005101 *0001V,01/05/70 02:05:07.800,1018.846440
0005195 *0001V,01/05/70 02:05:07.900,1018.847317
0005304 *0001V,01/05/70 02:05:08.000,1018.846859
0005397 *0001V,01/05/70 02:05:08.100,1018.846394
0005491 *0001V,01/05/70 02:05:08.200,1018.848283
0005600 *0001V,01/05/70 02:05:08.300,1018.848623
0005694 *0001V,01/05/70 02:05:08.400,1018.848828
0005803 *0001V,01/05/70 02:05:08.500,1018.848306
0005897 *0001V,01/05/70 02:05:08.600,1018.850122
0005990 *0001V,01/05/70 02:05:08.700,1018.850733
0006099 *0001V,01/05/70 02:05:08.800,1018.851085
0006193 *0001V,01/05/70 02:05:08.900,1018.851205
0006302 *0001V,01/05/70 02:05:09.000,1018.852268
0006396 *0001V,01/05/70 02:05:09.100,1018.851994
0006505 *0001V,01/05/70 02:05:09.200,1018.853957
0006599 *0001V,01/05/70 02:05:09.300,1018.852918
0006692 *0001V,01/05/70 02:05:09.400,1018.852551
0006801 *0001V,01/05/70 02:05:09.500,1018.852939
0006895 *0001V,01/05/70 02:05:09.600,1018.852850
0007004 *0001V,01/05/70 02:05:09.700,1018.852901
0007098 *0001V,01/05/70 02:05:09.800,1018.853986
0007191 *0001V,01/05/70 02:05:09.900,1018.853483
0007301 *0001V,01/05/70 02:05:10.000,1018.853743
0007394 *0001V,01/05/70 02:05:10.100,1018.853949
0007503 *0001V,01/05/70 02:05:10.200,1018.852090
0007597 *0001V,01/05/70 02:05:10.300,1018.853353
0007691 *0001V,01/05/70 02:05:10.400,1018.852093
0007800 *0001V,01/05/70 02:05:10.500,1018.852037
0007893 *0001V,01/05/70 02:05:10.600,1018.852141
0008003 *0001V,01/05/70 02:05:10.700,1018.852471
0008096 *0001V,01/05/70 02:05:10.800,1018.851880
0008190 *0001V,01/05/70 02:05:10.900,1018.852462
0008299 *0001V,01/05/70 02:05:11.000,1018.852477
0008393 *0001V,01/05/70 02:05:11.100,1018.851494
0008502 *0001V,01/05/70 02:05:11.200,1018.852922
0008595 *0001V,01/05/70 02:05:11.300,1018.853462
0008705 *0001V,01/05/70 02:05:11.400,1018.851761
0008798 *0001V,01/05/70 02:05:11.500,1018.852685
0008892 *0001V,01/05/70 02:05:11.600,1018.852344
0009001 *0001V,01/05/70 02:05:11.700,1018.852267
0009095 *0001V,01/05/70 02:05:11.800,1018.851182
0009204 *0001V,01/05/70 02:05:11.900,1018.852496
0009297 *0001V,01/05/70 02:05:12.000,1018.852764
0009391 *0001V,01/05/70 02:05:12.100,1018.852484
0009500 *0001V,01/05/70 02:05:12.200,1018.853000
0009594 *0001V,01/05/70 02:05:12.300,1018.852993
0009703 *0001V,01/05/70 02:05:12.400,1018.854217
0009797 *0001V,01/05/70 02:05:12.500,1018.853399
0009890 *0001V,01/05/70 02:05:12.600,1018.853125
0009999 *0001V,01/05/70 02:05:12.700,1018.855086
0010093 *0001V,01/05/70 02:05:12.800,1018.855748
0010202 *0001V,01/05/70 02:05:12.900,1018.855644
0010296 *0001V,01/05/70 02:05:13.000,1018.856312
0010389 *0001V,01/05/70 02:05:13.100,1018.857192
0010499 *0001V,01/05/70 02:05:13.200,1018.856690
0010592 *0001V,01/05/70 02:05:13.300,1018.857674
0010701 *0001V,01/05/70 02:05:13.400,1018.858545
0010795 *0001V,01/05/70 02:05:13.500,1018.858416
0010904 *0001V,01/05/70 02:05:13.600,1018.856623
0010998 *0001V,01/05/70 02:05:13.700,1018.857113
0011091 *0001V,01/05/70 02:05:13.800,1018.858929
0011201 *0001V,01/05/70 02:05:13.900,1018.857977
0011294 *0001V,01/05/70 02:05:14.000,1018.857599
0011403 *0001V,01/05/70 02:05:14.100,1018.857188
0011497 *0001V,01/05/70 02:05:14.200,1018.858362
0011591 *0001V,01/05/70 02:05:14.300,1018.857110
0011700 *0001V,01/05/70 02:05:14.400,1018.856427
0011793 *0001V,01/05/70 02:05:14.500,1018.856276
0011903 *0001V,01/05/70 02:05:14.600,1018.856371
0011996 *0001V,01/05/70 02:05:14.700,1018.856648
0012090 *0001V,01/05/70 02:05:14.800,1018.857909
0012199 *0001V,01/05/70 02:05:14.900,1018.857493
0012293 *0001V,01/05/70 02:05:15.000,1018.856699
0012402 *0001V,01/05/70 02:05:15.100,1018.855959
0012495 *0001V,01/05/70 02:05:15.200,1018.856393
0012605 *0001V,01/05/70 02:05:15.300,1018.855670
0012698 *0001V,01/05/70 02:05:15.400,1018.856443
0012792 *0001V,01/05/70 02:05:15.500,1018.856174
0012901 *0001V,01/05/70 02:05:15.600,1018.855573
0012995 *0001V,01/05/70 02:05:15.700,1018.856238
0013104 *0001V,01/05/70 02:05:15.800,1018.854774
0013197 *0001V,01/05/70 02:05:15.900,1018.855190
0013291 *0001V,01/05/70 02:05:16.000,1018.855156
0013400 *0001V,01/05/70 02:05:16.100,1018.855424
0013494 *0001V,01/05/70 02:05:16.200,1018.854638
0013603 *0001V,01/05/70 02:05:16.300,1018.852464
0013697 *0001V,01/05/70 02:05:16.400,1018.853030
0013790 *0001V,01/05/70 02:05:16.500,1018.855136
0013899 *0001V,01/05/70 02:05:16.600,1018.855128
0013993 *0001V,01/05/70 02:05:16.700,1018.854428
0014102 *0001V,01/05/70 02:05:16.800,1018.854454
0014196 *0001V,01/05/70 02:05:16.900,1018.854751
0014289 *0001V,01/05/70 02:05:17.000,1018.855160
0014399 *0001V,01/05/70 02:05:17.100,1018.855783
0014492 *0001V,01/05/70 02:05:17.200,1018.856275
0014601 *0001V,01/05/70 02:05:17.300,1018.857248
0014695 *0001V,01/05/70 02:05:17.400,1018.856625
0014804 *0001V,01/05/70 02:05:17.500,1018.858154
0014898 *0001V,01/05/70 02:05:17.600,1018.858588
0014991 *0001V,01/05/70 02:05:17.700,1018.859820
0015101 *0001V,01/05/70 02:05:17.800,1018.860199
0015194 *0001V,01/05/70 02:05:17.900,1018.859711
0015303 *0001V,01/05/70 02:05:18.000,1018.859648
0015397 *0001V,01/05/70 02:05:18.100,1018.860376
0015491 *0001V,01/05/70 02:05:18.200,1018.863567
0015600 *0001V,01/05/70 02:05:18.300,1018.862804
0015693 *0001V,01/05/70 02:05:18.400,1018.862183
0015803 *0001V,01/05/70 02:05:18.500,1018.862946
0015896 *0001V,01/05/70 02:05:18.600,1018.863286
0015990 *0001V,01/05/70 02:05:18.700,1018.863422
0016099 *0001V,01/05/70 02:05:18.800,1018.863610
0016193 *0001V,01/05/70 02:05:18.900,1018.864716
0016302 *0001V,01/05/70 02:05:19.000,1018.863993
0016395 *0001V,01/05/70 02:05:19.100,1018.864029
0016505 *0001V,01/05/70 02:05:19.200,1018.863766
0016598 *0001V,01/05/70 02:05:19.300,1018.864169
0016692 *0001V,01/05/70 02:05:19.400,1018.863477
0016801 *0001V,01/05/70 02:05:19.500,1018.862265
0016895 *0001V,01/05/70 02:05:19.600,1018.862405
0017004 *0001V,01/05/70 02:05:19.700,1018.861268
0017097 *0001V,01/05/70 02:05:19.800,1018.860992
0017191 *0001V,01/05/70 02:05:19.900,1018.860103
0017300 *0001V,01/05/70 02:05:20.000,1018.860361
0017394 *0001V,01/05/70 02:05:20.100,1018.859773
0017503 *0001V,01/05/70 02:05:20.200,1018.859128
0017597 *0001V,01/05/70 02:05:20.300,1018.859154
0017690 *0001V,01/05/70 02:05:20.400,1018.859620
0017799 *0001V,01/05/70 02:05:20.500,1018.856632
0017893 *0001V,01/05/70 02:05:20.600,1018.855924
0018002 *0001V,01/05/70 02:05:20.700,1018.855790
0018096 *0001V,01/05/70 02:05:20.800,1018.854644
0018205 *0001V,01/05/70 02:05:20.900,1018.856311
0018299 *0001V,01/05/70 02:05:21.000,1018.853973
0018392 *0001V,01/05/70 02:05:21.100,1018.853411
0018501 *0001V,01/05/70 02:05:21.200,1018.853839
0018595 *0001V,01/05/70 02:05:21.300,1018.852856
0018704 *0001V,01/05/70 02:05:21.400,1018.852939
0018798 *0001V,01/05/70 02:05:21.500,1018.852893
0018891 *0001V,01/05/70 02:05:21.600,1018.852145
0019001 *0001V,01/05/70 02:05:21.700,1018.852347
0019094 *0001V,01/05/70 02:05:21.800,1018.851306
0019203 *0001V,01/05/70 02:05:21.900,1018.851689
0019297 *0001V,01/05/70 02:05:22.000,1018.851282
0019391 *0001V,01/05/70 02:05:22.100,1018.851740
0019500 *0001V,01/05/70 02:05:22.200,1018.851878
0019593 *0001V,01/05/70 02:05:22.300,1018.851499
0019703 *0001V,01/05/70 02:05:22.400,1018.853074
0019796 *0001V,01/05/70 02:05:22.500,1018.853397
0019890 *0001V,01/05/70 02:05:22.600,1018.853563
0019999 *0001V,01/05/70 02:05:22.700,1018.854052
0020093 *0001V,01/05/70 02:05:22.800,1018.854752
0020202 *0001V,01/05/70 02:05:22.900,1018.854200
0020295 *0001V,01/05/70 02:05:23.000,1018.854506
0020405 *0001V,01/05/70 02:05:23.100,1018.855414
0020498 *0001V,01/05/70 02:05:23.200,1018.855965
0020592 *0001V,01/05/70 02:05:23.300,1018.856400
0020701 *0001V,01/05/70 02:05:23.400,1018.856994
0020795 *0001V,01/05/70 02:05:23.500,1018.858074
0020904 *0001V,01/05/70 02:05:23.600,1018.858161
0020997 *0001V,01/05/70 02:05:23.700,1018.858170
0021091 *0001V,01/05/70 02:05:23.800,1018.858519
0021200 *0001V,01/05/70 02:05:23.900,1018.859516
0021294 *0001V,01/05/70 02:05:24.000,1018.859653
0021403 *0001V,01/05/70 02:05:24.100,1018.860608
0021497 *0001V,01/05/70 02:05:24.200,1018.861134
0021590 *0001V,01/05/70 02:05:24.300,1018.862182
0021699 *0001V,01/05/70 02:05:24.400,1018.862481
0021793 *0001V,01/05/70 02:05:24.500,1018.862345
0021902 *0001V,01/05/70 02:05:24.600,1018.862860
0021996 *0001V,01/05/70 02:05:24.700,1018.862784
0022089 *0001V,01/05/70 02:05:24.800,1018.863391
0022199 *0001V,01/05/70 02:05:24.900,1018.862823
0022292 *0001V,01/05/70 02:05:25.000,1018.863163
0022401 *0001V,01/05/70 02:05:25.100,1018.862971
0022495 *0001V,01/05/70 02:05:25.200,1018.863819
0022604 *0001V,01/05/70 02:05:25.300,1018.864596
0022698 *0001V,01/05/70 02:05:25.400,1018.864324
0022791 *0001V,01/05/70 02:05:25.500,1018.864448
0022901 *0001V,01/05/70 02:05:25.600,1018.863961
0022994 *0001V,01/05/70 02:05:25.700,1018.864160
0023103 *0001V,01/05/70 02:05:25.800,1018.863321
0023197 *0001V,01/05/70 02:05:25.900,1018.862582
0023291 *0001V,01/05/70 02:05:26.000,1018.862570
0023400 *0001V,01/05/70 02:05:26.100,1018.862812
0023493 *0001V,01/05/70 02:05:26.200,1018.862367
0023603 *0001V,01/05/70 02:05:26.300,1018.862659
0023696 *0001V,01/05/70 02:05:26.400,1018.861964
0023790 *0001V,01/05/70 02:05:26.500,1018.861385
0023899 *0001V,01/05/70 02:05:26.600,1018.860835
0023993 *0001V,01/05/70 02:05:26.700,1018.859834
0024102 *0001V,01/05/70 02:05:26.800,1018.858705
0024195 *0001V,01/05/70 02:05:26.900,1018.858026
0024305 *0001V,01/05/70 02:05:27.000,1018.857304
0024398 *0001V,01/05/70 02:05:27.100,1018.856923
0024492 *0001V,01/05/70 02:05:27.200,1018.855504
0024601 *0001V,01/05/70 02:05:27.300,1018.854352
0024695 *0001V,01/05/70 02:05:27.400,1018.855047
0024804 *0001V,01/05/70 02:05:27.500,1018.853038
0024897 *0001V,01/05/70 02:05:27.600,1018.852291
0024991 *0001V,01/05/70 02:05:27.700,1018.852304
0025100 *0001V,01/05/70 02:05:27.800,1018.851583
0025194 *0001V,01/05/70 02:05:27.900,1018.851123
0025303 *0001V,01/05/70 02:05:28.000,1018.849605
0025397 *0001V,01/05/70 02:05:28.100,1018.849171
0025490 *0001V,01/05/70 02:05:28.200,1018.848222
0025599 *0001V,01/05/70 02:05:28.300,1018.847783
0025693 *0001V,01/05/70 02:05:28.400,1018.847728
0025802 *0001V,01/05/70 02:05:28.500,1018.847099
0025896 *0001V,01/05/70 02:05:28.600,1018.846385
0025989 *0001V,01/05/70 02:05:28.700,1018.845810
0026099 *0001V,01/05/70 02:05:28.800,1018.845592
0026192 *0001V,01/05/70 02:05:28.900,1018.844893
0026301 *0001V,01/05/70 02:05:29.000,1018.844294
0026395 *0001V,01/05/70 02:05:29.100,1018.844196
0026504 *0001V,01/05/70 02:05:29.200,1018.844532
0026598 *0001V,01/05/70 02:05:29.300,1018.844365
0026691 *0001V,01/05/70 02:05:29.400,1018.844877
0026801 *0001V,01/05/70 02:05:29.500,1018.845090
0026894 *0001V,01/05/70 02:05:29.600,1018.845302
0027003 *0001V,01/05/70 02:05:29.700,1018.845306
0027097 *0001V,01/05/70 02:05:29.800,1018.845830
0027191 *0001V,01/05/70 02:05:29.900,1018.845954
0027300 *0001V,01/05/70 02:05:30.000,1018.846911
0027393 *0001V,01/05/70 02:05:30.100,1018.847675
0027503 *0001V,01/05/70 02:05:30.200,1018.847928
0027596 *0001V,01/05/70 02:05:30.300,1018.849235
0027690 *0001V,01/05/70 02:05:30.400,1018.850323
0027799 *0001V,01/05/70 02:05:30.500,1018.851449
0027893 *0001V,01/05/70 02:05:30.600,1018.852315
0028002 *0001V,01/05/70 02:05:30.700,1018.852944
0028095 *0001V,01/05/70 02:05:30.800,1018.854619
0028189 *0001V,01/05/70 02:05:30.900,1018.855692
0028298 *0001V,01/05/70 02:05:31.000,1018.857276
0028392 *0001V,01/05/70 02:05:31.100,1018.858564
0028501 *0001V,01/05/70 02:05:31.200,1018.860310
0028595 *0001V,01/05/70 02:05:31.300,1018.861205
0028704 *0001V,01/05/70 02:05:31.400,1018.862089
0028797 *0001V,01/05/70 02:05:31.500,1018.863130
0028891 *0001V,01/05/70 02:05:31.600,1018.864033
0029000 *0001V,01/05/70 02:05:31.700,1018.865197
0029094 *0001V,01/05/70 02:05:31.800,1018.866152
0029203 *0001V,01/05/70 02:05:31.900,1018.867297
0029297 *0001V,01/05/70 02:05:32.000,1018.867291
0029390 *0001V,01/05/70 02:05:32.100,1018.868365
0029499 *0001V,01/05/70 02:05:32.200,1018.869616
0029593 *0001V,01/05/70 02:05:32.300,1018.870250
0029702 *0001V,01/05/70 02:05:32.400,1018.870582
0029796 *0001V,01/05/70 02:05:32.500,1018.870698
0029889 *0001V,01/05/70 02:05:32.600,1018.871406
0029999 *0001V,01/05/70 02:05:32.700,1018.870600
0030092 *0001V,01/05/70 02:05:32.800,1018.870666
0030201 *0001V,01/05/70 02:05:32.900,1018.870312
0030295 *0001V,01/05/70 02:05:33.000,1018.869445
0030404 *0001V,01/05/70 02:05:33.100,1018.868921
0030498 *0001V,01/05/70 02:05:33.200,1018.868172
0030591 *0001V,01/05/70 02:05:33.300,1018.867023
0030701 *0001V,01/05/70 02:05:33.400,1018.866132
0030794 *0001V,01/05/70 02:05:33.500,1018.864715
0030903 *0001V,01/05/70 02:05:33.600,1018.863220
0030997 *0001V,01/05/70 02:05:33.700,1018.863050
0031091 *0001V,01/05/70 02:05:33.800,1018.862432
0031200 *0001V,01/05/70 02:05:33.900,1018.860201
0031293 *0001V,01/05/70 02:05:34.000,1018.859231
0031403 *0001V,01/05/70 02:05:34.100,1018.857598
0031496 *0001V,01/05/70 02:05:34.200,1018.855859
0031590 *0001V,01/05/70 02:05:34.300,1018.854208
0031699 *0001V,01/05/70 02:05:34.400,1018.852679
0031793 *0001V,01/05/70 02:05:34.500,1018.851363
0031902 *0001V,01/05/70 02:05:34.600,1018.850510
0031995 *0001V,01/05/70 02:05:34.700,1018.849407
0032105 *0001V,01/05/70 02:05:34.800,1018.848361
0032198 *0001V,01/05/70 02:05:34.900,1018.846434
0032292 *0001V,01/05/70 02:05:35.000,1018.845487
0032401 *0001V,01/05/70 02:05:35.100,1018.843990
0032495 *0001V,01/05/70 02:05:35.200,1018.843117
0032604 *0001V,01/05/70 02:05:35.300,1018.842881
0032697 *0001V,01/05/70 02:05:35.400,1018.842129
0032791 *0001V,01/05/70 02:05:35.500,1018.841695
0032900 *0001V,01/05/70 02:05:35.600,1018.840406
0032994 *0001V,01/05/70 02:05:35.700,1018.839480
0033103 *0001V,01/05/70 02:05:35.800,1018.840259
0033197 *0001V,01/05/70 02:05:35.900,1018.840481
0033290 *0001V,01/05/70 02:05:36.000,1018.840998
0033399 *0001V,01/05/70 02:05:36.100,1018.840980
0033493 *0001V,01/05/70 02:05:36.200,1018.840968
0033602 *0001V,01/05/70 02:05:36.300,1018.842037
0033696 *0001V,01/05/70 02:05:36.400,1018.841850
0033789 *0001V,01/05/70 02:05:36.500,1018.841680
0033899 *0001V,01/05/70 02:05:36.600,1018.845353
0033992 *0001V,01/05/70 02:05:36.700,1018.845421
0034101 *0001V,01/05/70 02:05:36.800,1018.845053
0034195 *0001V,01/05/70 02:05:36.900,1018.846788
0034304 *0001V,01/05/70 02:05:37.000,1018.845861
0034398 *0001V,01/05/70 02:05:37.100,1018.846879
0034491 *0001V,01/05/70 02:05:37.200,1018.848012
0034601 *0001V,01/05/70 02:05:37.300,1018.849969
0034694 *0001V,01/05/70 02:05:37.400,1018.851059
0034803 *0001V,01/05/70 02:05:37.500,1018.853248
0034897 *0001V,01/05/70 02:05:37.600,1018.854803
0034991 *0001V,01/05/70 02:05:37.700,1018.856212
0035100 *0001V,01/05/70 02:05:37.800,1018.853630
0035193 *0001V,01/05/70 02:05:37.900,1018.852833
0035303 *0001V,01/05/70 02:05:38.000,1018.852608
0035396 *0001V,01/05/70 02:05:38.100,1018.858170
0035490 *0001V,01/05/70 02:05:38.200,1018.862007
0035599 *0001V,01/05/70 02:05:38.300,1018.857601
0035693 *0001V,01/05/70 02:05:38.400,1018.858566
0035802 *0001V,01/05/70 02:05:38.500,1018.860079
0035895 *0001V,01/05/70 02:05:38.600,1018.860282
0036005 *0001V,01/05/70 02:05:38.700,1018.862630
0036098 *0001V,01/05/70 02:05:38.800,1018.860668
0036192 *0001V,01/05/70 02:05:38.900,1018.858900
0036301 *0001V,01/05/70 02:05:39.000,1018.858373
0036395 *0001V,01/05/70 02:05:39.100,1018.864348
0036504 *0001V,01/05/70 02:05:39.200,1018.858485
0036597 *0001V,01/05/70 02:05:39.300,1018.854760
0036691 *0001V,01/05/70 02:05:39.400,1018.858993
0036800 *0001V,01/05/70 02:05:39.500,1018.858091
0036894 *0001V,01/05/70 02:05:39.600,1018.852255
0037003 *0001V,01/05/70 02:05:39.700,1018.856521
0037097 *0001V,01/05/70 02:05:39.800,1018.854131
0037190 *0001V,01/05/70 02:05:39.900,1018.850662
0037299 *0001V,01/05/70 02:05:40.000,1018.852278
0037393 *0001V,01/05/70 02:05:40.100,1018.852784
0037502 *0001V,01/05/70 02:05:40.200,1018.847096
0037596 *0001V,01/05/70 02:05:40.300,1018.847717
0037689 *0001V,01/05/70 02:05:40.400,1018.848100
0037799 *0001V,01/05/70 02:05:40.500,1018.847134
0037892 *0001V,01/05/70 02:05:40.600,1018.846671
0038001 *0001V,01/05/70 02:05:40.700,1018.844350
0038095 *0001V,01/05/70 02:05:40.800,1018.843235
0038204 *0001V,01/05/70 02:05:40.900,1018.841699
0038298 *0001V,01/05/70 02:05:41.000,1018.842582
0038391 *0001V,01/05/70 02:05:41.100,1018.843026
0038501 *0001V,01/05/70 02:05:41.200,1018.841816
0038594 *0001V,01/05/70 02:05:41.300,1018.838883
0038703 *0001V,01/05/70 02:05:41.400,1018.837996
0038797 *0001V,01/05/70 02:05:41.500,1018.836433
0038891 *0001V,01/05/70 02:05:41.600,1018.840223
0039000 *0001V,01/05/70 02:05:41.700,1018.839516
0039093 *0001V,01/05/70 02:05:41.800,1018.836598
0039203 *0001V,01/05/70 02:05:41.900,1018.841458
0039296 *0001V,01/05/70 02:05:42.000,1018.840853
0039390 *0001V,01/05/70 02:05:42.100,1018.839820
0039499 *0001V,01/05/70 02:05:42.200,1018.840237
0039593 *0001V,01/05/70 02:05:42.300,1018.842342
0039702 *0001V,01/05/70 02:05:42.400,1018.841787
0039795 *0001V,01/05/70 02:05:42.500,1018.842864
0039889 *0001V,01/05/70 02:05:42.600,1018.843470
0039998 *0001V,01/05/70 02:05:42.700,1018.842924
0040092 *0001V,01/05/70 02:05:42.800,1018.842352
0040201 *0001V,01/05/70 02:05:42.900,1018.842108
0040295 *0001V,01/05/70 02:05:43.000,1018.845639
0040404 *0001V,01/05/70 02:05:43.100,1018.849263
0040497 *0001V,01/05/70 02:05:43.200,1018.846054
0040591 *0001V,01/05/70 02:05:43.300,1018.841746
0040700 *0001V,01/05/70 02:05:43.400,1018.847882
0040794 *0001V,01/05/70 02:05:43.500,1018.848609
0040903 *0001V,01/05/70 02:05:43.600,1018.848808
0040997 *0001V,01/05/70 02:05:43.700,1018.844255
0041090 *0001V,01/05/70 02:05:43.800,1018.846671
0041199 *0001V,01/05/70 02:05:43.900,1018.852297
0041293 *0001V,01/05/70 02:05:44.000,1018.851514
0041402 *0001V,01/05/70 02:05:44.100,1018.848548
0041496 *0001V,01/05/70 02:05:44.200,1018.849711
0041589 *0001V,01/05/70 02:05:44.300,1018.858514
0041699 *0001V,01/05/70 02:05:44.400,1018.858524
0041792 *0001V,01/05/70 02:05:44.500,1018.857885
0041901 *0001V,01/05/70 02:05:44.600,1018.856175
0041995 *0001V,01/05/70 02:05:44.700,1018.857129
0042104 *0001V,01/05/70 02:05:44.800,1018.857180
0042198 *0001V,01/05/70 02:05:44.900,1018.858745
0042291 *0001V,01/05/70 02:05:45.000,1018.857976
0042401 *0001V,01/05/70 02:05:45.100,1018.859657
0042494 *0001V,01/05/70 02:05:45.200,1018.859674
0042603 *0001V,01/05/70 02:05:45.300,1018.858570
0042697 *0001V,01/05/70 02:05:45.400,1018.858065
0042791 *0001V,01/05/70 02:05:45.500,1018.858593
0042900 *0001V,01/05/70 02:05:45.600,1018.857607
0042993 *0001V,01/05/70 02:05:45.700,1018.857858
0043103 *0001V,01/05/70 02:05:45.800,1018.857717
0043196 *0001V,01/05/70 02:05:45.900,1018.857253
0043290 *0001V,01/05/70 02:05:46.000,1018.857001
0043399 *0001V,01/05/70 02:05:46.100,1018.855819
0043493 *0001V,01/05/70 02:05:46.200,1018.854997
0043602 *0001V,01/05/70 02:05:46.300,1018.856349
0043695 *0001V,01/05/70 02:05:46.400,1018.856067
0043789 *0001V,01/05/70 02:05:46.500,1018.853804
0043898 *0001V,01/05/70 02:05:46.600,1018.854965
0043992 *0001V,01/05/70 02:05:46.700,1018.854569
0044101 *0001V,01/05/70 02:05:46.800,1018.852771
0044195 *0001V,01/05/70 02:05:46.900,1018.852062
0044304 *0001V,01/05/70 02:05:47.000,1018.850657
0044397 *0001V,01/05/70 02:05:47.100,1018.850260
0044491 *0001V,01/05/70 02:05:47.200,1018.849915
0044600 *0001V,01/05/70 02:05:47.300,1018.848080
0044694 *0001V,01/05/70 02:05:47.400,1018.848450
0044803 *0001V,01/05/70 02:05:47.500,1018.848850
0044897 *0001V,01/05/70 02:05:47.600,1018.847210
0044990 *0001V,01/05/70 02:05:47.700,1018.846581
0045099 *0001V,01/05/70 02:05:47.800,1018.845705
0045193 *0001V,01/05/70 02:05:47.900,1018.844969
0045302 *0001V,01/05/70 02:05:48.000,1018.845351
0045396 *0001V,01/05/70 02:05:48.100,1018.846257
0045489 *0001V,01/05/70 02:05:48.200,1018.845758
0045599 *0001V,01/05/70 02:05:48.300,1018.844585
0045692 *0001V,01/05/70 02:05:48.400,1018.845217
0045801 *0001V,01/05/70 02:05:48.500,1018.846560
0045895 *0001V,01/05/70 02:05:48.600,1018.845848
0046004 *0001V,01/05/70 02:05:48.700,1018.845737
0046098 *0001V,01/05/70 02:05:48.800,1018.845300
0046191 *0001V,01/05/70 02:05:48.900,1018.845791
0046301 *0001V,01/05/70 02:05:49.000,1018.847204
0046394 *0001V,01/05/70 02:05:49.100,1018.844441
0046503 *0001V,01/05/70 02:05:49.200,1018.847688
0046597 *0001V,01/05/70 02:05:49.300,1018.848522
0046691 *0001V,01/05/70 02:05:49.400,1018.846840
0046800 *0001V,01/05/70 02:05:49.500,1018.847008
0046893 *0001V,01/05/70 02:05:49.600,1018.848026
0047003 *0001V,01/05/70 02:05:49.700,1018.847988
0047096 *0001V,01/05/70 02:05:49.800,1018.849377
0047190 *0001V,01/05/70 02:05:49.900,1018.849082
0047299 *0001V,01/05/70 02:05:50.000,1018.850166
0047393 *0001V,01/05/70 02:05:50.100,1018.848896
0047502 *0001V,01/05/70 02:05:50.200,1018.853971
0047595 *0001V,01/05/70 02:05:50.300,1018.854301
0047705 *0001V,01/05/70 02:05:50.400,1018.855299
0047798 *0001V,01/05/70 02:05:50.500,1018.854851
0047892 *0001V,01/05/70 02:05:50.600,1018.855577
0048001 *0001V,01/05/70 02:05:50.700,1018.854753
0048095 *0001V,01/05/70 02:05:50.800,1018.857191
0048204 *0001V,01/05/70 02:05:50.900,1018.856443
0048297 *0001V,01/05/70 02:05:51.000,1018.857452
0048391 *0001V,01/05/70 02:05:51.100,1018.859289
0048500 *0001V,01/05/70 02:05:51.200,1018.857226
0048594 *0001V,01/05/70 02:05:51.300,1018.859236
0048703 *0001V,01/05/70 02:05:51.400,1018.859661
0048797 *0001V,01/05/70 02:05:51.500,1018.860593
0048890 *0001V,01/05/70 02:05:51.600,1018.858256
0048999 *0001V,01/05/70 02:05:51.700,1018.860134
0049093 *0001V,01/05/70 02:05:51.800,1018.860127
0049202 *0001V,01/05/70 02:05:51.900,1018.859578
0049296 *0001V,01/05/70 02:05:52.000,1018.858940
0049389 *0001V,01/05/70 02:05:52.100,1018.857518
0049499 *0001V,01/05/70 02:05:52.200,1018.855946
0049592 *0001V,01/05/70 02:05:52.300,1018.855878
0049701 *0001V,01/05/70 02:05:52.400,1018.855619
0049795 *0001V,01/05/70 02:05:52.500,1018.855274
0049904 *0001V,01/05/70 02:05:52.600,1018.855622
0049998 *0001V,01/05/70 02:05:52.700,1018.854132
0050091 *0001V,01/05/70 02:05:52.800,1018.853271
0050201 *0001V,01/05/70 02:05:52.900,1018.853455
0050294 *0001V,01/05/70 02:05:53.000,1018.852980
0050403 *0001V,01/05/70 02:05:53.100,1018.852485
0050497 *0001V,01/05/70 02:05:53.200,1018.851470
0050591 *0001V,01/05/70 02:05:53.300,1018.850279
0050700 *0001V,01/05/70 02:05:53.400,1018.848644
0050793 *0001V,01/05/70 02:05:53.500,1018.847478
0050903 *0001V,01/05/70 02:05:53.600,1018.847090
0050996 *0001V,01/05/70 02:05:53.700,1018.846436
0051090 *0001V,01/05/70 02:05:53.800,1018.844749
0051199 *0001V,01/05/70 02:05:53.900,1018.843396
0051293 *0001V,01/05/70 02:05:54.000,1018.841664
0051402 *0001V,01/05/70 02:05:54.100,1018.842353
0051495 *0001V,01/05/70 02:05:54.200,1018.841601
0051589 *0001V,01/05/70 02:05:54.300,1018.838992
0051698 *0001V,01/05/70 02:05:54.400,1018.838799
0051792 *0001V,01/05/70 02:05:54.500,1018.839701
0051901 *0001V,01/05/70 02:05:54.600,1018.838234
0051995 *0001V,01/05/70 02:05:54.700,1018.837321
0052104 *0001V,01/05/70 02:05:54.800,1018.835522
0052197 *0001V,01/05/70 02:05:54.900,1018.836436
0052291 *0001V,01/05/70 02:05:55.000,1018.840609
0052400 *0001V,01/05/70 02:05:55.100,1018.835143
0052494 *0001V,01/05/70 02:05:55.200,1018.836588
0052603 *0001V,01/05/70 02:05:55.300,1018.837513
0052697 *0001V,01/05/70 02:05:55.400,1018.839502
0052790 *0001V,01/05/70 02:05:55.500,1018.841238
0052899 *0001V,01/05/70 02:05:55.600,1018.841884
0052993 *0001V,01/05/70 02:05:55.700,1018.842530
0053102 *0001V,01/05/70 02:05:55.800,1018.845706
0053196 *0001V,01/05/70 02:05:55.900,1018.847268
0053289 *0001V,01/05/70 02:05:56.000,1018.847331
0053399 *0001V,01/05/70 02:05:56.100,1018.847878
0053492 *0001V,01/05/70 02:05:56.200,1018.849856
0053601 *0001V,01/05/70 02:05:56.300,1018.852310
0053695 *0001V,01/05/70 02:05:56.400,1018.853942
0053804 *0001V,01/05/70 02:05:56.500,1018.854459
0053898 *0001V,01/05/70 02:05:56.600,1018.855307
0053991 *0001V,01/05/70 02:05:56.700,1018.857353
0054101 *0001V,01/05/70 02:05:56.800,1018.857416
0054194 *0001V,01/05/70 02:05:56.900,1018.857822
0054303 *0001V,01/05/70 02:05:57.000,1018.857225
0054397 *0001V,01/05/70 02:05:57.100,1018.859087
0054491 *0001V,01/05/70 02:05:57.200,1018.860098
0054600 *0001V,01/05/70 02:05:57.300,1018.860591
0054693 *0001V,01/05/70 02:05:57.400,1018.860797
0054803 *0001V,01/05/70 02:05:57.500,1018.862509
0054896 *0001V,01/05/70 02:05:57.600,1018.862242
0054990 *0001V,01/05/70 02:05:57.700,1018.861652
0055099 *0001V,01/05/70 02:05:57.800,1018.861094
0055193 *0001V,01/05/70 02:05:57.900,1018.861814
0055302 *0001V,01/05/70 02:05:58.000,1018.861372
0055395 *0001V,01/05/70 02:05:58.100,1018.858808
0055489 *0001V,01/05/70 02:05:58.200,1018.856925
0055598 *0001V,01/05/70 02:05:58.300,1018.857805
0055692 *0001V,01/05/70 02:05:58.400,1018.856646
0055801 *0001V,01/05/70 02:05:58.500,1018.855126
0055895 *0001V,01/05/70 02:05:58.600,1018.853276
0056004 *0001V,01/05/70 02:05:58.700,1018.854461
0056097 *0001V,01/05/70 02:05:58.800,1018.853495
0056191 *0001V,01/05/70 02:05:58.900,1018.851568
0056300 *0001V,01/05/70 02:05:59.000,1018.851511
0056394 *0001V,01/05/70 02:05:59.100,1018.849561
0056503 *0001V,01/05/70 02:05:59.200,1018.849694
0056597 *0001V,01/05/70 02:05:59.300,1018.849655
0056690 *0001V,01/05/70 02:05:59.400,1018.848433
0056799 *0001V,01/05/70 02:05:59.500,1018.848112
0056893 *0001V,01/05/70 02:05:59.600,1018.847193
0057002 *0001V,01/05/70 02:05:59.700,1018.846253
0057096 *0001V,01/05/70 02:05:59.800,1018.846527
0057189 *0001V,01/05/70 02:05:59.900,1018.845782
0057299 *0001V,01/05/70 02:06:00.000,1018.846162
0057392 *0001V,01/05/70 02:06:00.100,1018.846444
0057501 *0001V,01/05/70 02:06:00.200,1018.846624
0057595 *0001V,01/05/70 02:06:00.300,1018.846475
0057704 *0001V,01/05/70 02:06:00.400,1018.844216
0057798 *0001V,01/05/70 02:06:00.500,1018.846545
0057891 *0001V,01/05/70 02:06:00.600,1018.846999
0058001 *0001V,01/05/70 02:06:00.700,1018.846327
0058094 *0001V,01/05/70 02:06:00.800,1018.846636
0058203 *0001V,01/05/70 02:06:00.900,1018.847029
0058297 *0001V,01/05/70 02:06:01.000,1018.847120
0058391 *0001V,01/05/70 02:06:01.100,1018.847226
0058500 *0001V,01/05/70 02:06:01.200,1018.846807
0058593 *0001V,01/05/70 02:06:01.300,1018.847969
0058703 *0001V,01/05/70 02:06:01.400,1018.846025
0058796 *0001V,01/05/70 02:06:01.500,1018.845834
0058890 *0001V,01/05/70 02:06:01.600,1018.845495
0058999 *0001V,01/05/70 02:06:01.700,1018.846556
0059093 *0001V,01/05/70 02:06:01.800,1018.848223
0059202 *0001V,01/05/70 02:06:01.900,1018.847370
0059295 *0001V,01/05/70 02:06:02.000,1018.845780
0059389 *0001V,01/05/70 02:06:02.100,1018.846699
0059498 *0001V,01/05/70 02:06:02.200,1018.846775
0059592 *0001V,01/05/70 02:06:02.300,1018.844789
0059701 *0001V,01/05/70 02:06:02.400,1018.847708
0059795 *0001V,01/05/70 02:06:02.500,1018.846797
0059904 *0001V,01/05/70 02:06:02.600,1018.850957
0059997 *0001V,01/05/70 02:06:02.700,1018.847449
0100091 *0001V,01/05/70 02:06:02.800,1018.846955
0100200 *0001V,01/05/70 02:06:02.900,1018.846848
0100294 *0001V,01/05/70 02:06:03.000,1018.846229
0100403 *0001V,01/05/70 02:06:03.100,1018.844818
0100497 *0001V,01/05/70 02:06:03.200,1018.847692
0100590 *0001V,01/05/70 02:06:03.300,1018.847968
0100699 *0001V,01/05/70 02:06:03.400,1018.849484
0100793 *0001V,01/05/70 02:06:03.500,1018.847424
0100902 *0001V,01/05/70 02:06:03.600,1018.847290
0100996 *0001V,01/05/70 02:06:03.700,1018.846857
0101089 *0001V,01/05/70 02:06:03.800,1018.848369
0101199 *0001V,01/05/70 02:06:03.900,1018.846959
0101292 *0001V,01/05/70 02:06:04.000,1018.846023
0101401 *0001V,01/05/70 02:06:04.100,1018.846851
0101495 *0001V,01/05/70 02:06:04.200,1018.846521
0101604 *0001V,01/05/70 02:06:04.300,1018.847157
0101698 *0001V,01/05/70 02:06:04.400,1018.846298
0101791 *0001V,01/05/70 02:06:04.500,1018.846184
0101901 *0001V,01/05/70 02:06:04.600,1018.848381
0101994 *0001V,01/05/70 02:06:04.700,1018.846827
0102104 *0001V,01/05/70 02:06:04.800,1018.847304
0102197 *0001V,01/05/70 02:06:04.900,1018.845636
0102291 *0001V,01/05/70 02:06:05.000,1018.850222
0102400 *0001V,01/05/70 02:06:05.100,1018.849892
0102494 *0001V,01/05/70 02:06:05.200,1018.850174
0102603 *0001V,01/05/70 02:06:05.300,1018.849491
0102696 *0001V,01/05/70 02:06:05.400,1018.847793
0102790 *0001V,01/05/70 02:06:05.500,1018.848833
0102899 *0001V,01/05/70 02:06:05.600,1018.850948
0102993 *0001V,01/05/70 02:06:05.700,1018.849961
0103102 *0001V,01/05/70 02:06:05.800,1018.847764
0103196 *0001V,01/05/70 02:06:05.900,1018.849705
0103289 *0001V,01/05/70 02:06:06.000,1018.850904
0103398 *0001V,01/05/70 02:06:06.100,1018.850305
0103492 *0001V,01/05/70 02:06:06.200,1018.852028
0103601 *0001V,01/05/70 02:06:06.300,1018.850035
0103695 *0001V,01/05/70 02:06:06.400,1018.849842
0103804 *0001V,01/05/70 02:06:06.500,1018.850559
0103898 *0001V,01/05/70 02:06:06.600,1018.847661
0103991 *0001V,01/05/70 02:06:06.700,1018.848790
0104100 *0001V,01/05/70 02:06:06.800,1018.848834
0104194 *0001V,01/05/70 02:06:06.900,1018.848367
0104303 *0001V,01/05/70 02:06:07.000,1018.846970
0104397 *0001V,01/05/70 02:06:07.100,1018.845369
0104490 *0001V,01/05/70 02:06:07.200,1018.847043
0104600 *0001V,01/05/70 02:06:07.300,1018.845077
0104693 *0001V,01/05/70 02:06:07.400,1018.844337
0104802 *0001V,01/05/70 02:06:07.500,1018.844509
0104896 *0001V,01/05/70 02:06:07.600,1018.844776
0104990 *0001V,01/05/70 02:06:07.700,1018.843459
0105099 *0001V,01/05/70 02:06:07.800,1018.842902
0105192 *0001V,01/05/70 02:06:07.900,1018.842516
0105302 *0001V,01/05/70 02:06:08.000,1018.842905
0105395 *0001V,01/05/70 02:06:08.100,1018.842462
0105489 *0001V,01/05/70 02:06:08.200,1018.841159
0105598 *0001V,01/05/70 02:06:08.300,1018.840944
0105692 *0001V,01/05/70 02:06:08.400,1018.840511
0105801 *0001V,01/05/70 02:06:08.500,1018.838128
0105894 *0001V,01/05/70 02:06:08.600,1018.839880
0106004 *0001V,01/05/70 02:06:08.700,1018.840283
0106097 *0001V,01/05/70 02:06:08.800,1018.840515
0106191 *0001V,01/05/70 02:06:08.900,1018.839585
0106300 *0001V,01/05/70 02:06:09.000,1018.840789
0106394 *0001V,01/05/70 02:06:09.100,1018.841207
0106503 *0001V,01/05/70 02:06:09.200,1018.842180
0106596 *0001V,01/05/70 02:06:09.300,1018.842130
0106690 *0001V,01/05/70 02:06:09.400,1018.843295
0106799 *0001V,01/05/70 02:06:09.500,1018.844538
0106893 *0001V,01/05/70 02:06:09.600,1018.842752
0107002 *0001V,01/05/70 02:06:09.700,1018.844345
0107096 *0001V,01/05/70 02:06:09.800,1018.843834
0107189 *0001V,01/05/70 02:06:09.900,1018.843911
0107298 *0001V,01/05/70 02:06:10.000,1018.842590
0107392 *0001V,01/05/70 02:06:10.100,1018.844929
0107501 *0001V,01/05/70 02:06:10.200,1018.845010
0107595 *0001V,01/05/70 02:06:10.300,1018.846696
0107704 *0001V,01/05/70 02:06:10.400,1018.847995
0107798 *0001V,01/05/70 02:06:10.500,1018.848821
0107891 *0001V,01/05/70 02:06:10.600,1018.847708
0108000 *0001V,01/05/70 02:06:10.700,1018.846203
0108094 *0001V,01/05/70 02:06:10.800,1018.847127
0108203 *0001V,01/05/70 02:06:10.900,1018.848981
0108297 *0001V,01/05/70 02:06:11.000,1018.845506
0108390 *0001V,01/05/70 02:06:11.100,1018.851201
0108500 *0001V,01/05/70 02:06:11.200,1018.849890
0108593 *0001V,01/05/70 02:06:11.300,1018.850166
0108702 *0001V,01/05/70 02:06:11.400,1018.855152
0108796 *0001V,01/05/70 02:06:11.500,1018.856417
0108890 *0001V,01/05/70 02:06:11.600,1018.859252
0108999 *0001V,01/05/70 02:06:11.700,1018.857593
0109092 *0001V,01/05/70 02:06:11.800,1018.858343
0109202 *0001V,01/05/70 02:06:11.900,1018.860251
0109295 *0001V,01/05/70 02:06:12.000,1018.860720
0109404 *0001V,01/05/70 02:06:12.100,1018.858179
0109498 *0001V,01/05/70 02:06:12.200,1018.859543
0109592 *0001V,01/05/70 02:06:12.300,1018.857766
0109701 *0001V,01/05/70 02:06:12.400,1018.858256
0109794 *0001V,01/05/70 02:06:12.500,1018.856687
0109904 *0001V,01/05/70 02:06:12.600,1018.854954
0109997 *0001V,01/05/70 02:06:12.700,1018.853229
0110091 *0001V,01/05/70 02:06:12.800,1018.851306
0110200 *0001V,01/05/70 02:06:12.900,1018.848829
0110294 *0001V,01/05/70 02:06:13.000,1018.849045
0110403 *0001V,01/05/70 02:06:13.100,1018.844598
0110496 *0001V,01/05/70 02:06:13.200,1018.843626
0110590 *0001V,01/05/70 02:06:13.300,1018.838627
0110699 *0001V,01/05/70 02:06:13.400,1018.836304
0110793 *0001V,01/05/70 02:06:13.500,1018.834858
0110902 *0001V,01/05/70 02:06:13.600,1018.833689
0110996 *0001V,01/05/70 02:06:13.700,1018.830139
0111089 *0001V,01/05/70 02:06:13.800,1018.828711
0111198 *0001V,01/05/70 02:06:13.900,1018.825645
0111292 *0001V,01/05/70 02:06:14.000,1018.825259
0111401 *0001V,01/05/70 02:06:14.100,1018.821657
0111495 *0001V,01/05/70 02:06:14.200,1018.821079
0111604 *0001V,01/05/70 02:06:14.300,1018.819718
0111698 *0001V,01/05/70 02:06:14.400,1018.818943
0111791 *0001V,01/05/70 02:06:14.500,1018.818828
0111900 *0001V,01/05/70 02:06:14.600,1018.815508
0111994 *0001V,01/05/70 02:06:14.700,1018.812755
0112103 *0001V,01/05/70 02:06:14.800,1018.815585
0112197 *0001V,01/05/70 02:06:14.900,1018.816074
0112290 *0001V,01/05/70 02:06:15.000,1018.818827
0112400 *0001V,01/05/70 02:06:15.100,1018.818094
0112493 *0001V,01/05/70 02:06:15.200,1018.819032
0112602 *0001V,01/05/70 02:06:15.300,1018.822256
0112696 *0001V,01/05/70 02:06:15.400,1018.823776
0112790 *0001V,01/05/70 02:06:15.500,1018.818176
0112899 *0001V,01/05/70 02:06:15.600,1018.826844
0112992 *0001V,01/05/70 02:06:15.700,1018.828977
0113102 *0001V,01/05/70 02:06:15.800,1018.826965
0113195 *0001V,01/05/70 02:06:15.900,1018.826076
0113304 *0001V,01/05/70 02:06:16.000,1018.833299
0113398 *0001V,01/05/70 02:06:16.100,1018.835170
0113492 *0001V,01/05/70 02:06:16.200,1018.835789
0113601 *0001V,01/05/70 02:06:16.300,1018.838553
0113694 *0001V,01/05/70 02:06:16.400,1018.842579
0113804 *0001V,01/05/70 02:06:16.500,1018.845973
0113897 *0001V,01/05/70 02:06:16.600,1018.848532
0113991 *0001V,01/05/70 02:06:16.700,1018.853135
0114100 *0001V,01/05/70 02:06:16.800,1018.855751
0114194 *0001V,01/05/70 02:06:16.900,1018.859175
0114303 *0001V,01/05/70 02:06:17.000,1018.860022
0114396 *0001V,01/05/70 02:06:17.100,1018.862347
0114490 *0001V,01/05/70 02:06:17.200,1018.864023
0114599 *0001V,01/05/70 02:06:17.300,1018.865982
0114693 *0001V,01/05/70 02:06:17.400,1018.865594
0114802 *0001V,01/05/70 02:06:17.500,1018.867241
0114896 *0001V,01/05/70 02:06:17.600,1018.868365
0115005 *0001V,01/05/70 02:06:17.700,1018.864415
0115098 *0001V,01/05/70 02:06:17.800,1018.868237
0115192 *0001V,01/05/70 02:06:17.900,1018.868779
0115301 *0001V,01/05/70 02:06:18.000,1018.868975
0115395 *0001V,01/05/70 02:06:18.100,1018.867199
0115504 *0001V,01/05/70 02:06:18.200,1018.867403
0115598 *0001V,01/05/70 02:06:18.300,1018.867699
0115691 *0001V,01/05/70 02:06:18.400,1018.868314
0115800 *0001V,01/05/70 02:06:18.500,1018.865527
0115894 *0001V,01/05/70 02:06:18.600,1018.864008
0116003 *0001V,01/05/70 02:06:18.700,1018.864692
0116097 *0001V,01/05/70 02:06:18.800,1018.859775
0116190 *0001V,01/05/70 02:06:18.900,1018.858826
0116300 *0001V,01/05/70 02:06:19.000,1018.857741
0116393 *0001V,01/05/70 02:06:19.100,1018.857020
0116502 *0001V,01/05/70 02:06:19.200,1018.854212
0116596 *0001V,01/05/70 02:06:19.300,1018.851467
0116690 *0001V,01/05/70 02:06:19.400,1018.850084
0116799 *0001V,01/05/70 02:06:19.500,1018.845406
0116892 *0001V,01/05/70 02:06:19.600,1018.846066
0117002 *0001V,01/05/70 02:06:19.700,1018.844173
0117095 *0001V,01/05/70 02:06:19.800,1018.844058
0117189 *0001V,01/05/70 02:06:19.900,1018.841078
0117298 *0001V,01/05/70 02:06:20.000,1018.839523
0117392 *0001V,01/05/70 02:06:20.100,1018.837655
0117501 *0001V,01/05/70 02:06:20.200,1018.837020
0117594 *0001V,01/05/70 02:06:20.300,1018.835503
0117704 *0001V,01/05/70 02:06:20.400,1018.834276
0117797 *0001V,01/05/70 02:06:20.500,1018.832317
0117891 *0001V,01/05/70 02:06:20.600,1018.832073
0118000 *0001V,01/05/70 02:06:20.700,1018.831101
0118094 *0001V,01/05/70 02:06:20.800,1018.828912
0118203 *0001V,01/05/70 02:06:20.900,1018.828829
0118296 *0001V,01/05/70 02:06:21.000,1018.827586
0118390 *0001V,01/05/70 02:06:21.100,1018.829728
0118499 *0001V,01/05/70 02:06:21.200,1018.828794
0118593 *0001V,01/05/70 02:06:21.300,1018.827140
0118702 *0001V,01/05/70 02:06:21.400,1018.827309
0118796 *0001V,01/05/70 02:06:21.500,1018.827910
0118889 *0001V,01/05/70 02:06:21.600,1018.826990
0118998 *0001V,01/05/70 02:06:21.700,1018.828655
0119092 *0001V,01/05/70 02:06:21.800,1018.831027
0119201 *0001V,01/05/70 02:06:21.900,1018.833493
0119295 *0001V,01/05/70 02:06:22.000,1018.834229
0119404 *0001V,01/05/70 02:06:22.100,1018.834177
0119498 *0001V,01/05/70 02:06:22.200,1018.835872
0119591 *0001V,01/05/70 02:06:22.300,1018.838073
0119700 *0001V,01/05/70 02:06:22.400,1018.838124
0119794 *0001V,01/05/70 02:06:22.500,1018.841443
0119903 *0001V,01/05/70 02:06:22.600,1018.841435
0119997 *0001V,01/05/70 02:06:22.700,1018.844117
0120090 *0001V,01/05/70 02:06:22.800,1018.846232
0120200 *0001V,01/05/70 02:06:22.900,1018.847620
0120293 *0001V,01/05/70 02:06:23.000,1018.848507
0120402 *0001V,01/05/70 02:06:23.100,1018.850660
0120496 *0001V,01/05/70 02:06:23.200,1018.852582
0120590 *0001V,01/05/70 02:06:23.300,1018.853590
0120699 *0001V,01/05/70 02:06:23.400,1018.854090
0120792 *0001V,01/05/70 02:06:23.500,1018.852748
0120902 *0001V,01/05/70 02:06:23.600,1018.854962
0120995 *0001V,01/05/70 02:06:23.700,1018.856814
0121104 *0001V,01/05/70 02:06:23.800,1018.858612
0121198 *0001V,01/05/70 02:06:23.900,1018.857768
0121292 *0001V,01/05/70 02:06:24.000,1018.857737
0121401 *0001V,01/05/70 02:06:24.100,1018.859405
0121494 *0001V,01/05/70 02:06:24.200,1018.859024
0121604 *0001V,01/05/70 02:06:24.300,1018.859295
0121697 *0001V,01/05/70 02:06:24.400,1018.861921
0121791 *0001V,01/05/70 02:06:24.500,1018.864917
0121900 *0001V,01/05/70 02:06:24.600,1018.864137
0121994 *0001V,01/05/70 02:06:24.700,1018.862048
0122103 *0001V,01/05/70 02:06:24.800,1018.860870
0122196 *0001V,01/05/70 02:06:24.900,1018.859929
0122290 *0001V,01/05/70 02:06:25.000,1018.859155
0122399 *0001V,01/05/70 02:06:25.100,1018.857479
0122493 *0001V,01/05/70 02:06:25.200,1018.855779
0122602 *0001V,01/05/70 02:06:25.300,1018.852942
0122696 *0001V,01/05/70 02:06:25.400,1018.852045
0122789 *0001V,01/05/70 02:06:25.500,1018.850894
0122898 *0001V,01/05/70 02:06:25.600,1018.849673
0122992 *0001V,01/05/70 02:06:25.700,1018.846824
0123101 *0001V,01/05/70 02:06:25.800,1018.843249
0123195 *0001V,01/05/70 02:06:25.900,1018.840498
0123304 *0001V,01/05/70 02:06:26.000,1018.838874
0123398 *0001V,01/05/70 02:06:26.100,1018.838304
0123491 *0001V,01/05/70 02:06:26.200,1018.835880
0123600 *0001V,01/05/70 02:06:26.300,1018.831698
0123694 *0001V,01/05/70 02:06:26.400,1018.830560
0123803 *0001V,01/05/70 02:06:26.500,1018.829597
0123897 *0001V,01/05/70 02:06:26.600,1018.828198
0123990 *0001V,01/05/70 02:06:26.700,1018.828213
0124100 *0001V,01/05/70 02:06:26.800,1018.827655
0124193 *0001V,01/05/70 02:06:26.900,1018.824886
0124302 *0001V,01/05/70 02:06:27.000,1018.826918
0124396 *0001V,01/05/70 02:06:27.100,1018.823756
0124490 *0001V,01/05/70 02:06:27.200,1018.823903
0124599 *0001V,01/05/70 02:06:27.300,1018.824349
0124692 *0001V,01/05/70 02:06:27.400,1018.821891
0124802 *0001V,01/05/70 02:06:27.500,1018.820896
0124895 *0001V,01/05/70 02:06:27.600,1018.821049
0125004 *0001V,01/05/70 02:06:27.700,1018.821767
0125098 *0001V,01/05/70 02:06:27.800,1018.820378
0125192 *0001V,01/05/70 02:06:27.900,1018.824107
0125301 *0001V,01/05/70 02:06:28.000,1018.824208
0125394 *0001V,01/05/70 02:06:28.100,1018.823886
0125504 *0001V,01/05/70 02:06:28.200,1018.824920
0125597 *0001V,01/05/70 02:06:28.300,1018.825099
0125691 *0001V,01/05/70 02:06:28.400,1018.825816
0125800 *0001V,01/05/70 02:06:28.500,1018.827126
0125894 *0001V,01/05/70 02:06:28.600,1018.829558
0126003 *0001V,01/05/70 02:06:28.700,1018.832158
0126096 *0001V,01/05/70 02:06:28.800,1018.833935
0126190 *0001V,01/05/70 02:06:28.900,1018.836616
0126299 *0001V,01/05/70 02:06:29.000,1018.837289
0126393 *0001V,01/05/70 02:06:29.100,1018.835651
0126502 *0001V,01/05/70 02:06:29.200,1018.841630
0126596 *0001V,01/05/70 02:06:29.300,1018.846750
0126689 *0001V,01/05/70 02:06:29.400,1018.848643
0126798 *0001V,01/05/70 02:06:29.500,1018.848515
0126892 *0001V,01/05/70 02:06:29.600,1018.851697
0127001 *0001V,01/05/70 02:06:29.700,1018.857031
0127095 *0001V,01/05/70 02:06:29.800,1018.857352
0127204 *0001V,01/05/70 02:06:29.900,1018.855450
0127298 *0001V,01/05/70 02:06:30.000,1018.859237
0127391 *0001V,01/05/70 02:06:30.100,1018.861719
0127500 *0001V,01/05/70 02:06:30.200,1018.866552
0127594 *0001V,01/05/70 02:06:30.300,1018.865424
0127703 *0001V,01/05/70 02:06:30.400,1018.867484
0127797 *0001V,01/05/70 02:06:30.500,1018.867626
0127890 *0001V,01/05/70 02:06:30.600,1018.866248
0128000 *0001V,01/05/70 02:06:30.700,1018.865402
0128093 *0001V,01/05/70 02:06:30.800,1018.865676
0128202 *0001V,01/05/70 02:06:30.900,1018.864999
0128296 *0001V,01/05/70 02:06:31.000,1018.862303
0128390 *0001V,01/05/70 02:06:31.100,1018.858975
0128499 *0001V,01/05/70 02:06:31.200,1018.856567
0128592 *0001V,01/05/70 02:06:31.300,1018.854069
0128702 *0001V,01/05/70 02:06:31.400,1018.847904
0128795 *0001V,01/05/70 02:06:31.500,1018.843553
0128904 *0001V,01/05/70 02:06:31.600,1018.844296
0128998 *0001V,01/05/70 02:06:31.700,1018.846792
0129092 *0001V,01/05/70 02:06:31.800,1018.844567
0129201 *0001V,01/05/70 02:06:31.900,1018.840304
0129294 *0001V,01/05/70 02:06:32.000,1018.840952
0129404 *0001V,01/05/70 02:06:32.100,1018.836015
0129497 *0001V,01/05/70 02:06:32.200,1018.834319
0129591 *0001V,01/05/70 02:06:32.300,1018.830227
0129700 *0001V,01/05/70 02:06:32.400,1018.823556
0129794 *0001V,01/05/70 02:06:32.500,1018.823757
0129903 *0001V,01/05/70 02:06:32.600,1018.818351
0129996 *0001V,01/05/70 02:06:32.700,1018.817903
0130090 *0001V,01/05/70 02:06:32.800,1018.809424
0130199 *0001V,01/05/70 02:06:32.900,1018.810792
0130293 *0001V,01/05/70 02:06:33.000,1018.809102
0130402 *0001V,01/05/70 02:06:33.100,1018.810076
0130496 *0001V,01/05/70 02:06:33.200,1018.813702
0130589 *0001V,01/05/70 02:06:33.300,1018.816931
0130698 *0001V,01/05/70 02:06:33.400,1018.822470
0130792 *0001V,01/05/70 02:06:33.500,1018.819830
0130901 *0001V,01/05/70 02:06:33.600,1018.817641
0130995 *0001V,01/05/70 02:06:33.700,1018.819132
0131104 *0001V,01/05/70 02:06:33.800,1018.817690
0131198 *0001V,01/05/70 02:06:33.900,1018.815039
0131291 *0001V,01/05/70 02:06:34.000,1018.817328
0131400 *0001V,01/05/70 02:06:34.100,1018.811304
0131494 *0001V,01/05/70 02:06:34.200,1018.821886
0131603 *0001V,01/05/70 02:06:34.300,1018.820609
0131697 *0001V,01/05/70 02:06:34.400,1018.830041
0131790 *0001V,01/05/70 02:06:34.500,1018.826105
0131900 *0001V,01/05/70 02:06:34.600,1018.830814
0131993 *0001V,01/05/70 02:06:34.700,1018.826799
0132102 *0001V,01/05/70 02:06:34.800,1018.828558
0132196 *0001V,01/05/70 02:06:34.900,1018.825230
0132290 *0001V,01/05/70 02:06:35.000,1018.839155
0132399 *0001V,01/05/70 02:06:35.100,1018.835688
0132492 *0001V,01/05/70 02:06:35.200,1018.828486
0132602 *0001V,01/05/70 02:06:35.300,1018.836434
0132695 *0001V,01/05/70 02:06:35.400,1018.845346
0132804 *0001V,01/05/70 02:06:35.500,1018.841704
0132898 *0001V,01/05/70 02:06:35.600,1018.842561
0132992 *0001V,01/05/70 02:06:35.700,1018.839809
0133101 *0001V,01/05/70 02:06:35.800,1018.842447
0133194 *0001V,01/05/70 02:06:35.900,1018.844201
0133304 *0001V,01/05/70 02:06:36.000,1018.846559
0133397 *0001V,01/05/70 02:06:36.100,1018.849959
0133491 *0001V,01/05/70 02:06:36.200,1018.851863
0133600 *0001V,01/05/70 02:06:36.300,1018.848833
0133694 *0001V,01/05/70 02:06:36.400,1018.853295
0133803 *0001V,01/05/70 02:06:36.500,1018.852304
0133896 *0001V,01/05/70 02:06:36.600,1018.846810
0133990 *0001V,01/05/70 02:06:36.700,1018.845738
0134099 *0001V,01/05/70 02:06:36.800,1018.845100
0134193 *0001V,01/05/70 02:06:36.900,1018.850352
0134302 *0001V,01/05/70 02:06:37.000,1018.849908
0134396 *0001V,01/05/70 02:06:37.100,1018.846575
0134489 *0001V,01/05/70 02:06:37.200,1018.845187
0134598 *0001V,01/05/70 02:06:37.300,1018.845794
0134692 *0001V,01/05/70 02:06:37.400,1018.847172
0134801 *0001V,01/05/70 02:06:37.500,1018.840508
0134895 *0001V,01/05/70 02:06:37.600,1018.844703
0135004 *0001V,01/05/70 02:06:37.700,1018.844120
0135098 *0001V,01/05/70 02:06:37.800,1018.846573
0135191 *0001V,01/05/70 02:06:37.900,1018.844846
0135300 *0001V,01/05/70 02:06:38.000,1018.843528
0135394 *0001V,01/05/70 02:06:38.100,1018.844270
0135503 *0001V,01/05/70 02:06:38.200,1018.842062
0135597 *0001V,01/05/70 02:06:38.300,1018.840908
0135690 *0001V,01/05/70 02:06:38.400,1018.842097
0135800 *0001V,01/05/70 02:06:38.500,1018.839346
0135893 *0001V,01/05/70 02:06:38.600,1018.838006
0136002 *0001V,01/05/70 02:06:38.700,1018.835592
0136096 *0001V,01/05/70 02:06:38.800,1018.834855
0136190 *0001V,01/05/70 02:06:38.900,1018.835420
0136299 *0001V,01/05/70 02:06:39.000,1018.834087
0136392 *0001V,01/05/70 02:06:39.100,1018.833631
0136502 *0001V,01/05/70 02:06:39.200,1018.831935
0136595 *0001V,01/05/70 02:06:39.300,1018.832065
0136704 *0001V,01/05/70 02:06:39.400,1018.827840
0136798 *0001V,01/05/70 02:06:39.500,1018.825977
0136892 *0001V,01/05/70 02:06:39.600,1018.822518
0137001 *0001V,01/05/70 02:06:39.700,1018.821754
0137094 *0001V,01/05/70 02:06:39.800,1018.821975
0137204 *0001V,01/05/70 02:06:39.900,1018.820838
0137297 *0001V,01/05/70 02:06:40.000,1018.820318
0137391 *0001V,01/05/70 02:06:40.100,1018.821289
0137500 *0001V,01/05/70 02:06:40.200,1018.818676
0137594 *0001V,01/05/70 02:06:40.300,1018.823729
0137703 *0001V,01/05/70 02:06:40.400,1018.823176
0137796 *0001V,01/05/70 02:06:40.500,1018.824798
0137890 *0001V,01/05/70 02:06:40.600,1018.827451
0137999 *0001V,01/05/70 02:06:40.700,1018.828064
0138093 *0001V,01/05/70 02:06:40.800,1018.825571
0138202 *0001V,01/05/70 02:06:40.900,1018.827389
0138296 *0001V,01/05/70 02:06:41.000,1018.826243
0138389 *0001V,01/05/70 02:06:41.100,1018.827788
0138498 *0001V,01/05/70 02:06:41.200,1018.825954
0138592 *0001V,01/05/70 02:06:41.300,1018.820467
0138701 *0001V,01/05/70 02:06:41.400,1018.824463
0138795 *0001V,01/05/70 02:06:41.500,1018.825061
0138904 *0001V,01/05/70 02:06:41.600,1018.821856
0138998 *0001V,01/05/70 02:06:41.700,1018.821463
0139091 *0001V,01/05/70 02:06:41.800,1018.822565
0139200 *0001V,01/05/70 02:06:41.900,1018.821432
0139294 *0001V,01/05/70 02:06:42.000,1018.813688
0139403 *0001V,01/05/70 02:06:42.100,1018.823108
0139497 *0001V,01/05/70 02:06:42.200,1018.827986
0139590 *0001V,01/05/70 02:06:42.300,1018.830313
0139700 *0001V,01/05/70 02:06:42.400,1018.831299
0139793 *0001V,01/05/70 02:06:42.500,1018.834238
0139902 *0001V,01/05/70 02:06:42.600,1018.826938
0139996 *0001V,01/05/70 02:06:42.700,1018.828991
0140090 *0001V,01/05/70 02:06:42.800,1018.829915
0140199 *0001V,01/05/70 02:06:42.900,1018.834398
0140292 *0001V,01/05/70 02:06:43.000,1018.837354
0140402 *0001V,01/05/70 02:06:43.100,1018.837548
0140495 *0001V,01/05/70 02:06:43.200,1018.836293
0140604 *0001V,01/05/70 02:06:43.300,1018.836079
0140698 *0001V,01/05/70 02:06:43.400,1018.832067
0140792 *0001V,01/05/70 02:06:43.500,1018.833869
0140901 *0001V,01/05/70 02:06:43.600,1018.834223
0140994 *0001V,01/05/70 02:06:43.700,1018.835494
0141104 *0001V,01/05/70 02:06:43.800,1018.833598
0141197 *0001V,01/05/70 02:06:43.900,1018.841333
0141291 *0001V,01/05/70 02:06:44.000,1018.842310
0141400 *0001V,01/05/70 02:06:44.100,1018.837884
0141494 *0001V,01/05/70 02:06:44.200,1018.842172
0141603 *0001V,01/05/70 02:06:44.300,1018.845244
0141696 *0001V,01/05/70 02:06:44.400,1018.840754
0141790 *0001V,01/05/70 02:06:44.500,1018.846513
0141899 *0001V,01/05/70 02:06:44.600,1018.844291
0141993 *0001V,01/05/70 02:06:44.700,1018.839705
0142102 *0001V,01/05/70 02:06:44.800,1018.844691
0142196 *0001V,01/05/70 02:06:44.900,1018.845660
0142289 *0001V,01/05/70 02:06:45.000,1018.841468
0142398 *0001V,01/05/70 02:06:45.100,1018.844704
0142492 *0001V,01/05/70 02:06:45.200,1018.839991
0142601 *0001V,01/05/70 02:06:45.300,1018.841790
0142695 *0001V,01/05/70 02:06:45.400,1018.842751
0142804 *0001V,01/05/70 02:06:45.500,1018.852562
0142898 *0001V,01/05/70 02:06:45.600,1018.849687
0142991 *0001V,01/05/70 02:06:45.700,1018.848953
0143100 *0001V,01/05/70 02:06:45.800,1018.846106
0143194 *0001V,01/05/70 02:06:45.900,1018.838021
0143303 *0001V,01/05/70 02:06:46.000,1018.837932
0143397 *0001V,01/05/70 02:06:46.100,1018.846440
0143490 *0001V,01/05/70 02:06:46.200,1018.844506
0143600 *0001V,01/05/70 02:06:46.300,1018.843008
0143693 *0001V,01/05/70 02:06:46.400,1018.837526
0143802 *0001V,01/05/70 02:06:46.500,1018.835166
0143896 *0001V,01/05/70 02:06:46.600,1018.836236
0144005 *0001V,01/05/70 02:06:46.700,1018.837403
0144099 *0001V,01/05/70 02:06:46.800,1018.843032
0144192 *0001V,01/05/70 02:06:46.900,1018.839604
0144302 *0001V,01/05/70 02:06:47.000,1018.836944
0144395 *0001V,01/05/70 02:06:47.100,1018.832653
0144504 *0001V,01/05/70 02:06:47.200,1018.829839
0144598 *0001V,01/05/70 02:06:47.300,1018.831691
0144692 *0001V,01/05/70 02:06:47.400,1018.830873
0144801 *0001V,01/05/70 02:06:47.500,1018.827799
0144894 *0001V,01/05/70 02:06:47.600,1018.831272
0145004 *0001V,01/05/70 02:06:47.700,1018.831213
0145097 *0001V,01/05/70 02:06:47.800,1018.825221
0145191 *0001V,01/05/70 02:06:47.900,1018.830293
0145300 *0001V,01/05/70 02:06:48.000,1018.832131
0145394 *0001V,01/05/70 02:06:48.100,1018.829180
0145503 *0001V,01/05/70 02:06:48.200,1018.827742
0145596 *0001V,01/05/70 02:06:48.300,1018.833639
0145690 *0001V,01/05/70 02:06:48.400,1018.828783
0145799 *0001V,01/05/70 02:06:48.500,1018.823873
0145893 *0001V,01/05/70 02:06:48.600,1018.823331
0146002 *0001V,01/05/70 02:06:48.700,1018.835609
0146096 *0001V,01/05/70 02:06:48.800,1018.827298
0146205 *0001V,01/05/70 02:06:48.900,1018.829251
0146298 *0001V,01/05/70 02:06:49.000,1018.827150
0146392 *0001V,01/05/70 02:06:49.100,1018.825752
0146501 *0001V,01/05/70 02:06:49.200,1018.824101
0146595 *0001V,01/05/70 02:06:49.300,1018.825422
0146704 *0001V,01/05/70 02:06:49.400,1018.826811
0146798 *0001V,01/05/70 02:06:49.500,1018.828181
0146891 *0001V,01/05/70 02:06:49.600,1018.827278
0147000 *0001V,01/05/70 02:06:49.700,1018.829566
0147094 *0001V,01/05/70 02:06:49.800,1018.825948
0147203 *0001V,01/05/70 02:06:49.900,1018.825245
0147297 *0001V,01/05/70 02:06:50.000,1018.828956
0147390 *0001V,01/05/70 02:06:50.100,1018.830638
0147500 *0001V,01/05/70 02:06:50.200,1018.836335
0147593 *0001V,01/05/70 02:06:50.300,1018.837200
0147702 *0001V,01/05/70 02:06:50.400,1018.834702
0147796 *0001V,01/05/70 02:06:50.500,1018.832258
0147890 *0001V,01/05/70 02:06:50.600,1018.830230
0147999 *0001V,01/05/70 02:06:50.700,1018.835007
0148092 *0001V,01/05/70 02:06:50.800,1018.832233
0148202 *0001V,01/05/70 02:06:50.900,1018.825625
0148295 *0001V,01/05/70 02:06:51.000,1018.816364
0148389 *0001V,01/05/70 02:06:51.100,1018.825280
0148498 *0001V,01/05/70 02:06:51.200,1018.826546
0148592 *0001V,01/05/70 02:06:51.300,1018.834822
0148701 *0001V,01/05/70 02:06:51.400,1018.823317
0148794 *0001V,01/05/70 02:06:51.500,1018.829733
0148904 *0001V,01/05/70 02:06:51.600,1018.832238
0148997 *0001V,01/05/70 02:06:51.700,1018.832165
0149091 *0001V,01/05/70 02:06:51.800,1018.828902
0149200 *0001V,01/05/70 02:06:51.900,1018.830656
0149294 *0001V,01/05/70 02:06:52.000,1018.833721
0149403 *0001V,01/05/70 02:06:52.100,1018.827430
0149496 *0001V,01/05/70 02:06:52.200,1018.830597
0149590 *0001V,01/05/70 02:06:52.300,1018.831186
0149699 *0001V,01/05/70 02:06:52.400,1018.824323
0149793 *0001V,01/05/70 02:06:52.500,1018.831047
0149902 *0001V,01/05/70 02:06:52.600,1018.829501
0149996 *0001V,01/05/70 02:06:52.700,1018.830614
0150089 *0001V,01/05/70 02:06:52.800,1018.832221
0150198 *0001V,01/05/70 02:06:52.900,1018.830426
0150292 *0001V,01/05/70 02:06:53.000,1018.814399
0150401 *0001V,01/05/70 02:06:53.100,1018.826257
0150495 *0001V,01/05/70 02:06:53.200,1018.840421
0150604 *0001V,01/05/70 02:06:53.300,1018.837877
0150698 *0001V,01/05/70 02:06:53.400,1018.827425
0150791 *0001V,01/05/70 02:06:53.500,1018.830843
0150900 *0001V,01/05/70 02:06:53.600,1018.837321
0150994 *0001V,01/05/70 02:06:53.700,1018.833674
0151103 *0001V,01/05/70 02:06:53.800,1018.831733
0151197 *0001V,01/05/70 02:06:53.900,1018.812555
0151290 *0001V,01/05/70 02:06:54.000,1018.826967
0151400 *0001V,01/05/70 02:06:54.100,1018.833784
0151493 *0001V,01/05/70 02:06:54.200,1018.822513
0151602 *0001V,01/05/70 02:06:54.300,1018.824643
0151696 *0001V,01/05/70 02:06:54.400,1018.824167
0151790 *0001V,01/05/70 02:06:54.500,1018.824288
0151899 *0001V,01/05/70 02:06:54.600,1018.819364
0151992 *0001V,01/05/70 02:06:54.700,1018.822680
0152102 *0001V,01/05/70 02:06:54.800,1018.818003
0152195 *0001V,01/05/70 02:06:54.900,1018.825183
0152289 *0001V,01/05/70 02:06:55.000,1018.831870
0152398 *0001V,01/05/70 02:06:55.100,1018.840035
0152492 *0001V,01/05/70 02:06:55.200,1018.822455
0152601 *0001V,01/05/70 02:06:55.300,1018.821117
0152694 *0001V,01/05/70 02:06:55.400,1018.823679
0152804 *0001V,01/05/70 02:06:55.500,1018.820234
0152897 *0001V,01/05/70 02:06:55.600,1018.826344
0152991 *0001V,01/05/70 02:06:55.700,1018.825351
0153100 *0001V,01/05/70 02:06:55.800,1018.823676
0153194 *0001V,01/05/70 02:06:55.900,1018.828510
0153303 *0001V,01/05/70 02:06:56.000,1018.826785
0153396 *0001V,01/05/70 02:06:56.100,1018.826076
0153490 *0001V,01/05/70 02:06:56.200,1018.828767
0153599 *0001V,01/05/70 02:06:56.300,1018.825567
0153693 *0001V,01/05/70 02:06:56.400,1018.827058
0153802 *0001V,01/05/70 02:06:56.500,1018.826664
0153896 *0001V,01/05/70 02:06:56.600,1018.826147
0153989 *0001V,01/05/70 02:06:56.700,1018.831143
0154098 *0001V,01/05/70 02:06:56.800,1018.827444
0154192 *0001V,01/05/70 02:06:56.900,1018.827085
0154301 *0001V,01/05/70 02:06:57.000,1018.823016
0154395 *0001V,01/05/70 02:06:57.100,1018.825029
0154504 *0001V,01/05/70 02:06:57.200,1018.819137
0154598 *0001V,01/05/70 02:06:57.300,1018.818336
0154691 *0001V,01/05/70 02:06:57.400,1018.820054
0154800 *0001V,01/05/70 02:06:57.500,1018.821156
0154894 *0001V,01/05/70 02:06:57.600,1018.811486
0155003 *0001V,01/05/70 02:06:57.700,1018.811445
0155097 *0001V,01/05/70 02:06:57.800,1018.810378
0155190 *0001V,01/05/70 02:06:57.900,1018.806360
0155300 *0001V,01/05/70 02:06:58.000,1018.810726
0155393 *0001V,01/05/70 02:06:58.100,1018.811997
0155502 *0001V,01/05/70 02:06:58.200,1018.801241
0155596 *0001V,01/05/70 02:06:58.300,1018.814807
0155690 *0001V,01/05/70 02:06:58.400,1018.812465
0155799 *0001V,01/05/70 02:06:58.500,1018.810837
0155892 *0001V,01/05/70 02:06:58.600,1018.813539
0156002 *0001V,01/05/70 02:06:58.700,1018.811907
0156095 *0001V,01/05/70 02:06:58.800,1018.809258
0156204 *0001V,01/05/70 02:06:58.900,1018.802124
0156298 *0001V,01/05/70 02:06:59.000,1018.803697
0156392 *0001V,01/05/70 02:06:59.100,1018.803021
0156501 *0001V,01/05/70 02:06:59.200,1018.799656
0156594 *0001V,01/05/70 02:06:59.300,1018.805655
0156704 *0001V,01/05/70 02:06:59.400,1018.805361
0156797 *0001V,01/05/70 02:06:59.500,1018.796534
0156891 *0001V,01/05/70 02:06:59.600,1018.805144
0157000 *0001V,01/05/70 02:06:59.700,1018.801849
0157094 *0001V,01/05/70 02:06:59.800,1018.804367
0157203 *0001V,01/05/70 02:06:59.900,1018.803708
0157296 *0001V,01/05/70 02:07:00.000,1018.804080
0157390 *0001V,01/05/70 02:07:00.100,1018.808729
0157499 *0001V,01/05/70 02:07:00.200,1018.808476
0157593 *0001V,01/05/70 02:07:00.300,1018.798940
0157702 *0001V,01/05/70 02:07:00.400,1018.807400
0157796 *0001V,01/05/70 02:07:00.500,1018.812590
0157889 *0001V,01/05/70 02:07:00.600,1018.808112
0157998 *0001V,01/05/70 02:07:00.700,1018.808172
0158092 *0001V,01/05/70 02:07:00.800,1018.814263
0158201 *0001V,01/05/70 02:07:00.900,1018.804938
0158295 *0001V,01/05/70 02:07:01.000,1018.809772
0158404 *0001V,01/05/70 02:07:01.100,1018.807986
0158498 *0001V,01/05/70 02:07:01.200,1018.817100
0158591 *0001V,01/05/70 02:07:01.300,1018.817361
0158700 *0001V,01/05/70 02:07:01.400,1018.807243
0158794 *0001V,01/05/70 02:07:01.500,1018.816708
0158903 *0001V,01/05/70 02:07:01.600,1018.819415
0158997 *0001V,01/05/70 02:07:01.700,1018.821720
0159090 *0001V,01/05/70 02:07:01.800,1018.817779
0159200 *0001V,01/05/70 02:07:01.900,1018.813263
0159293 *0001V,01/05/70 02:07:02.000,1018.804004
0159402 *0001V,01/05/70 02:07:02.100,1018.800876
0159496 *0001V,01/05/70 02:07:02.200,1018.821032
0159590 *0001V,01/05/70 02:07:02.300,1018.813760
0159699 *0001V,01/05/70 02:07:02.400,1018.813846
0159792 *0001V,01/05/70 02:07:02.500,1018.803265
0159902 *0001V,01/05/70 02:07:02.600,1018.819037
0159995 *0001V,01/05/70 02:07:02.700,1018.819959
0200089 *0001V,01/05/70 02:07:02.800,1018.832002
0200198 *0001V,01/05/70 02:07:02.900,1018.810045
0200292 *0001V,01/05/70 02:07:03.000,1018.825659
0200401 *0001V,01/05/70 02:07:03.100,1018.820310
0200494 *0001V,01/05/70 02:07:03.200,1018.817755
0200604 *0001V,01/05/70 02:07:03.300,1018.817014
0200697 *0001V,01/05/70 02:07:03.400,1018.812702
0200791 *0001V,01/05/70 02:07:03.500,1018.822600
0200900 *0001V,01/05/70 02:07:03.600,1018.815980
0200994 *0001V,01/05/70 02:07:03.700,1018.815290
0201103 *0001V,01/05/70 02:07:03.800,1018.819565
0201196 *0001V,01/05/70 02:07:03.900,1018.823319
0201290 *0001V,01/05/70 02:07:04.000,1018.823510
0201399 *0001V,01/05/70 02:07:04.100,1018.822435
0201493 *0001V,01/05/70 02:07:04.200,1018.822251
0201602 *0001V,01/05/70 02:07:04.300,1018.819480
0201696 *0001V,01/05/70 02:07:04.400,1018.811855
0201789 *0001V,01/05/70 02:07:04.500,1018.813168
0201898 *0001V,01/05/70 02:07:04.600,1018.814590
0201992 *0001V,01/05/70 02:07:04.700,1018.813337
0202101 *0001V,01/05/70 02:07:04.800,1018.815198
0202195 *0001V,01/05/70 02:07:04.900,1018.810565
0202304 *0001V,01/05/70 02:07:05.000,1018.809823
0202398 *0001V,01/05/70 02:07:05.100,1018.805760
0202491 *0001V,01/05/70 02:07:05.200,1018.805015
0202600 *0001V,01/05/70 02:07:05.300,1018.804222
0202694 *0001V,01/05/70 02:07:05.400,1018.806978
0202803 *0001V,01/05/70 02:07:05.500,1018.811914
0202897 *0001V,01/05/70 02:07:05.600,1018.803461
0202990 *0001V,01/05/70 02:07:05.700,1018.800162
0203100 *0001V,01/05/70 02:07:05.800,1018.806871
0203193 *0001V,01/05/70 02:07:05.900,1018.817118
0203302 *0001V,01/05/70 02:07:06.000,1018.814978
0203396 *0001V,01/05/70 02:07:06.100,1018.822277
0203490 *0001V,01/05/70 02:07:06.200,1018.817706
0203599 *0001V,01/05/70 02:07:06.300,1018.819150
0203692 *0001V,01/05/70 02:07:06.400,1018.825805
0203802 *0001V,01/05/70 02:07:06.500,1018.824367
0203895 *0001V,01/05/70 02:07:06.600,1018.828547
0204004 *0001V,01/05/70 02:07:06.700,1018.828010
0204098 *0001V,01/05/70 02:07:06.800,1018.826255
0204192 *0001V,01/05/70 02:07:06.900,1018.824770
0204301 *0001V,01/05/70 02:07:07.000,1018.829676
0204394 *0001V,01/05/70 02:07:07.100,1018.831853
0204504 *0001V,01/05/70 02:07:07.200,1018.834712
0204597 *0001V,01/05/70 02:07:07.300,1018.832708
0204691 *0001V,01/05/70 02:07:07.400,1018.831048
0204800 *0001V,01/05/70 02:07:07.500,1018.830579
0204894 *0001V,01/05/70 02:07:07.600,1018.837671
0205003 *0001V,01/05/70 02:07:07.700,1018.826957
0205096 *0001V,01/05/70 02:07:07.800,1018.817133
0205190 *0001V,01/05/70 02:07:07.900,1018.823548
0205299 *0001V,01/05/70 02:07:08.000,1018.831650
0205393 *0001V,01/05/70 02:07:08.100,1018.835854
0205502 *0001V,01/05/70 02:07:08.200,1018.835525
0205596 *0001V,01/05/70 02:07:08.300,1018.832446
0205689 *0001V,01/05/70 02:07:08.400,1018.835803
0205798 *0001V,01/05/70 02:07:08.500,1018.826764
0205892 *0001V,01/05/70 02:07:08.600,1018.829246
0206001 *0001V,01/05/70 02:07:08.700,1018.827301
0206095 *0001V,01/05/70 02:07:08.800,1018.827158
0206204 *0001V,01/05/70 02:07:08.900,1018.828971
0206298 *0001V,01/05/70 02:07:09.000,1018.831375
0206391 *0001V,01/05/70 02:07:09.100,1018.830998
0206500 *0001V,01/05/70 02:07:09.200,1018.830754
0206594 *0001V,01/05/70 02:07:09.300,1018.830737
0206703 *0001V,01/05/70 02:07:09.400,1018.829902
0206797 *0001V,01/05/70 02:07:09.500,1018.830419
0206890 *0001V,01/05/70 02:07:09.600,1018.824673
0207000 *0001V,01/05/70 02:07:09.700,1018.822912
0207093 *0001V,01/05/70 02:07:09.800,1018.818348
0207202 *0001V,01/05/70 02:07:09.900,1018.821632
0207296 *0001V,01/05/70 02:07:10.000,1018.816274
0207390 *0001V,01/05/70 02:07:10.100,1018.808302
0207499 *0001V,01/05/70 02:07:10.200,1018.819650
0207592 *0001V,01/05/70 02:07:10.300,1018.812860
0207702 *0001V,01/05/70 02:07:10.400,1018.812303
0207795 *0001V,01/05/70 02:07:10.500,1018.820044
0207889 *0001V,01/05/70 02:07:10.600,1018.808499
0207998 *0001V,01/05/70 02:07:10.700,1018.823513
0208092 *0001V,01/05/70 02:07:10.800,1018.816823
0208201 *0001V,01/05/70 02:07:10.900,1018.818785
0208294 *0001V,01/05/70 02:07:11.000,1018.821123
0208404 *0001V,01/05/70 02:07:11.100,1018.813188
0208497 *0001V,01/05/70 02:07:11.200,1018.796548
0208591 *0001V,01/05/70 02:07:11.300,1018.811724
0208700 *0001V,01/05/70 02:07:11.400,1018.806621
0208794 *0001V,01/05/70 02:07:11.500,1018.808032
0208903 *0001V,01/05/70 02:07:11.600,1018.799128
0208996 *0001V,01/05/70 02:07:11.700,1018.809525
0209090 *0001V,01/05/70 02:07:11.800,1018.793335
0209199 *0001V,01/05/70 02:07:11.900,1018.799997
0209293 *0001V,01/05/70 02:07:12.000,1018.807199
0209402 *0001V,01/05/70 02:07:12.100,1018.801109
0209496 *0001V,01/05/70 02:07:12.200,1018.809012
0209589 *0001V,01/05/70 02:07:12.300,1018.811803
0209698 *0001V,01/05/70 02:07:12.400,1018.815702
0209792 *0001V,01/05/70 02:07:12.500,1018.813400
0209901 *0001V,01/05/70 02:07:12.600,1018.818187
0209995 *0001V,01/05/70 02:07:12.700,1018.810271
0210104 *0001V,01/05/70 02:07:12.800,1018.814383
0210198 *0001V,01/05/70 02:07:12.900,1018.808348
0210291 *0001V,01/05/70 02:07:13.000,1018.822118
0210400 *0001V,01/05/70 02:07:13.100,1018.820737
0210494 *0001V,01/05/70 02:07:13.200,1018.821786
0210603 *0001V,01/05/70 02:07:13.300,1018.818784
0210697 *0001V,01/05/70 02:07:13.400,1018.816487
0210790 *0001V,01/05/70 02:07:13.500,1018.813033
0210900 *0001V,01/05/70 02:07:13.600,1018.820533
0210993 *0001V,01/05/70 02:07:13.700,1018.815549
0211102 *0001V,01/05/70 02:07:13.800,1018.817827
0211196 *0001V,01/05/70 02:07:13.900,1018.817125
0211290 *0001V,01/05/70 02:07:14.000,1018.821577
0211399 *0001V,01/05/70 02:07:14.100,1018.816997
0211492 *0001V,01/05/70 02:07:14.200,1018.820459
0211602 *0001V,01/05/70 02:07:14.300,1018.821797
0211695 *0001V,01/05/70 02:07:14.400,1018.816286
0211804 *0001V,01/05/70 02:07:14.500,1018.815367
0211898 *0001V,01/05/70 02:07:14.600,1018.819073
0211992 *0001V,01/05/70 02:07:14.700,1018.815336
0212101 *0001V,01/05/70 02:07:14.800,1018.820154
0212194 *0001V,01/05/70 02:07:14.900,1018.817479
0212304 *0001V,01/05/70 02:07:15.000,1018.822806
0212397 *0001V,01/05/70 02:07:15.100,1018.817634
0212491 *0001V,01/05/70 02:07:15.200,1018.825154
0212600 *0001V,01/05/70 02:07:15.300,1018.817687
0212694 *0001V,01/05/70 02:07:15.400,1018.821773
0212803 *0001V,01/05/70 02:07:15.500,1018.820718
0212896 *0001V,01/05/70 02:07:15.600,1018.824734
0212990 *0001V,01/05/70 02:07:15.700,1018.813605
0213099 *0001V,01/05/70 02:07:15.800,1018.814294
0213193 *0001V,01/05/70 02:07:15.900,1018.817363
0213302 *0001V,01/05/70 02:07:16.000,1018.813853
0213396 *0001V,01/05/70 02:07:16.100,1018.808074
0213489 *0001V,01/05/70 02:07:16.200,1018.808081
0213598 *0001V,01/05/70 02:07:16.300,1018.811272
0213692 *0001V,01/05/70 02:07:16.400,1018.815385
0213801 *0001V,01/05/70 02:07:16.500,1018.808143
0213895 *0001V,01/05/70 02:07:16.600,1018.806861
0214004 *0001V,01/05/70 02:07:16.700,1018.813679
0214098 *0001V,01/05/70 02:07:16.800,1018.815139
0214191 *0001V,01/05/70 02:07:16.900,1018.818736
0214300 *0001V,01/05/70 02:07:17.000,1018.819827
0214394 *0001V,01/05/70 02:07:17.100,1018.820979
0214503 *0001V,01/05/70 02:07:17.200,1018.820741
0214597 *0001V,01/05/70 02:07:17.300,1018.820312
0214690 *0001V,01/05/70 02:07:17.400,1018.819868
0214800 *0001V,01/05/70 02:07:17.500,1018.819687
0214893 *0001V,01/05/70 02:07:17.600,1018.823186
0215002 *0001V,01/05/70 02:07:17.700,1018.827739
0215096 *0001V,01/05/70 02:07:17.800,1018.826546
0215190 *0001V,01/05/70 02:07:17.900,1018.829839
0215299 *0001V,01/05/70 02:07:18.000,1018.831629
0215392 *0001V,01/05/70 02:07:18.100,1018.831369
0215502 *0001V,01/05/70 02:07:18.200,1018.833623
0215595 *0001V,01/05/70 02:07:18.300,1018.833448
0215689 *0001V,01/05/70 02:07:18.400,1018.836259
0215798 *0001V,01/05/70 02:07:18.500,1018.836116
0215892 *0001V,01/05/70 02:07:18.600,1018.835119
0216001 *0001V,01/05/70 02:07:18.700,1018.835385
0216094 *0001V,01/05/70 02:07:18.800,1018.834520
0216204 *0001V,01/05/70 02:07:18.900,1018.836584
0216297 *0001V,01/05/70 02:07:19.000,1018.838352
0216391 *0001V,01/05/70 02:07:19.100,1018.838792
0216500 *0001V,01/05/70 02:07:19.200,1018.840815
0216594 *0001V,01/05/70 02:07:19.300,1018.837220
0216703 *0001V,01/05/70 02:07:19.400,1018.837551
0216796 *0001V,01/05/70 02:07:19.500,1018.836075
0216890 *0001V,01/05/70 02:07:19.600,1018.837125
0216999 *0001V,01/05/70 02:07:19.700,1018.833516
0217093 *0001V,01/05/70 02:07:19.800,1018.835020
0217202 *0001V,01/05/70 02:07:19.900,1018.832115
0217296 *0001V,01/05/70 02:07:20.000,1018.835483
0217389 *0001V,01/05/70 02:07:20.100,1018.835275
0217498 *0001V,01/05/70 02:07:20.200,1018.832073
0217592 *0001V,01/05/70 02:07:20.300,1018.832040
0217701 *0001V,01/05/70 02:07:20.400,1018.831312
0217795 *0001V,01/05/70 02:07:20.500,1018.834135
0217904 *0001V,01/05/70 02:07:20.600,1018.829849
0217998 *0001V,01/05/70 02:07:20.700,1018.828217
0218091 *0001V,01/05/70 02:07:20.800,1018.828041
0218200 *0001V,01/05/70 02:07:20.900,1018.826326
0218294 *0001V,01/05/70 02:07:21.000,1018.827998
0218403 *0001V,01/05/70 02:07:21.100,1018.826352
0218497 *0001V,01/05/70 02:07:21.200,1018.826811
0218590 *0001V,01/05/70 02:07:21.300,1018.823207
0218700 *0001V,01/05/70 02:07:21.400,1018.824378
0218793 *0001V,01/05/70 02:07:21.500,1018.822794
0218902 *0001V,01/05/70 02:07:21.600,1018.821864
0218996 *0001V,01/05/70 02:07:21.700,1018.821777
0219090 *0001V,01/05/70 02:07:21.800,1018.822999
0219199 *0001V,01/05/70 02:07:21.900,1018.821006
0219292 *0001V,01/05/70 02:07:22.000,1018.820334
0219402 *0001V,01/05/70 02:07:22.100,1018.823629
0219495 *0001V,01/05/70 02:07:22.200,1018.823957
0219604 *0001V,01/05/70 02:07:22.300,1018.820085
0219698 *0001V,01/05/70 02:07:22.400,1018.821331
0219792 *0001V,01/05/70 02:07:22.500,1018.820760
0219901 *0001V,01/05/70 02:07:22.600,1018.824965
0219994 *0001V,01/05/70 02:07:22.700,1018.818839
0220104 *0001V,01/05/70 02:07:22.800,1018.818565
0220197 *0001V,01/05/70 02:07:22.900,1018.823456
0220291 *0001V,01/05/70 02:07:23.000,1018.818841
0220400 *0001V,01/05/70 02:07:23.100,1018.822087
0220494 *0001V,01/05/70 02:07:23.200,1018.820036
0220603 *0001V,01/05/70 02:07:23.300,1018.821610
0220696 *0001V,01/05/70 02:07:23.400,1018.825536
0220790 *0001V,01/05/70 02:07:23.500,1018.828155
0220899 *0001V,01/05/70 02:07:23.600,1018.823051
0220993 *0001V,01/05/70 02:07:23.700,1018.826678
0221102 *0001V,01/05/70 02:07:23.800,1018.830035
0221196 *0001V,01/05/70 02:07:23.900,1018.830903
0221289 *0001V,01/05/70 02:07:24.000,1018.830415
0221398 *0001V,01/05/70 02:07:24.100,1018.832939
0221492 *0001V,01/05/70 02:07:24.200,1018.832162
0221601 *0001V,01/05/70 02:07:24.300,1018.834282
0221695 *0001V,01/05/70 02:07:24.400,1018.836583
0221804 *0001V,01/05/70 02:07:24.500,1018.838127
0221898 *0001V,01/05/70 02:07:24.600,1018.838024
0221991 *0001V,01/05/70 02:07:24.700,1018.843722
0222100 *0001V,01/05/70 02:07:24.800,1018.841681
0222194 *0001V,01/05/70 02:07:24.900,1018.843070
0222303 *0001V,01/05/70 02:07:25.000,1018.843038
0222397 *0001V,01/05/70 02:07:25.100,1018.844701
0222490 *0001V,01/05/70 02:07:25.200,1018.849242
0222600 *0001V,01/05/70 02:07:25.300,1018.844698
0222693 *0001V,01/05/70 02:07:25.400,1018.851932
0222802 *0001V,01/05/70 02:07:25.500,1018.849424
0222896 *0001V,01/05/70 02:07:25.600,1018.852585
0222990 *0001V,01/05/70 02:07:25.700,1018.847825
0223099 *0001V,01/05/70 02:07:25.800,1018.848955
0223192 *0001V,01/05/70 02:07:25.900,1018.850644
0223302 *0001V,01/05/70 02:07:26.000,1018.851440
0223395 *0001V,01/05/70 02:07:26.100,1018.848758
0223504 *0001V,01/05/70 02:07:26.200,1018.851662
0223598 *0001V,01/05/70 02:07:26.300,1018.853115
0223692 *0001V,01/05/70 02:07:26.400,1018.854614
0223801 *0001V,01/05/70 02:07:26.500,1018.853530
0223894 *0001V,01/05/70 02:07:26.600,1018.852695
0224004 *0001V,01/05/70 02:07:26.700,1018.853873
0224097 *0001V,01/05/70 02:07:26.800,1018.850246
0224191 *0001V,01/05/70 02:07:26.900,1018.846484
0224300 *0001V,01/05/70 02:07:27.000,1018.848602
0224394 *0001V,01/05/70 02:07:27.100,1018.846380
0224503 *0001V,01/05/70 02:07:27.200,1018.847599
0224596 *0001V,01/05/70 02:07:27.300,1018.837982
0224690 *0001V,01/05/70 02:07:27.400,1018.837292
0224799 *0001V,01/05/70 02:07:27.500,1018.834928
0224893 *0001V,01/05/70 02:07:27.600,1018.834318
0225002 *0001V,01/05/70 02:07:27.700,1018.829238
0225096 *0001V,01/05/70 02:07:27.800,1018.829021
0225189 *0001V,01/05/70 02:07:27.900,1018.818874
0225298 *0001V,01/05/70 02:07:28.000,1018.823315
0225392 *0001V,01/05/70 02:07:28.100,1018.817125
0225501 *0001V,01/05/70 02:07:28.200,1018.817476
0225595 *0001V,01/05/70 02:07:28.300,1018.817878
0225704 *0001V,01/05/70 02:07:28.400,1018.821020
0225798 *0001V,01/05/70 02:07:28.500,1018.816288
0225891 *0001V,01/05/70 02:07:28.600,1018.814257
0226000 *0001V,01/05/70 02:07:28.700,1018.817569
0226094 *0001V,01/05/70 02:07:28.800,1018.813248
0226203 *0001V,01/05/70 02:07:28.900,1018.806183
0226297 *0001V,01/05/70 02:07:29.000,1018.803018
0226390 *0001V,01/05/70 02:07:29.100,1018.824150
0226500 *0001V,01/05/70 02:07:29.200,1018.812133
0226593 *0001V,01/05/70 02:07:29.300,1018.818906
0226702 *0001V,01/05/70 02:07:29.400,1018.810132
0226796 *0001V,01/05/70 02:07:29.500,1018.801852
0226890 *0001V,01/05/70 02:07:29.600,1018.819423
0226999 *0001V,01/05/70 02:07:29.700,1018.811432
0227092 *0001V,01/05/70 02:07:29.800,1018.816097
0227202 *0001V,01/05/70 02:07:29.900,1018.824082
0227295 *0001V,01/05/70 02:07:30.000,1018.825169
0227404 *0001V,01/05/70 02:07:30.100,1018.812234
0227498 *0001V,01/05/70 02:07:30.200,1018.810317
0227592 *0001V,01/05/70 02:07:30.300,1018.817931
0227701 *0001V,01/05/70 02:07:30.400,1018.815528
0227794 *0001V,01/05/70 02:07:30.500,1018.815747
0227904 *0001V,01/05/70 02:07:30.600,1018.816917
0227997 *0001V,01/05/70 02:07:30.700,1018.820390
0228091 *0001V,01/05/70 02:07:30.800,1018.815592
0228200 *0001V,01/05/70 02:07:30.900,1018.827295
0228294 *0001V,01/05/70 02:07:31.000,1018.821831
0228403 *0001V,01/05/70 02:07:31.100,1018.820740
0228496 *0001V,01/05/70 02:07:31.200,1018.818435
0228590 *0001V,01/05/70 02:07:31.300,1018.824709
0228699 *0001V,01/05/70 02:07:31.400,1018.828364
0228793 *0001V,01/05/70 02:07:31.500,1018.833835
0228902 *0001V,01/05/70 02:07:31.600,1018.841298
0228996 *0001V,01/05/70 02:07:31.700,1018.831324
0229089 *0001V,01/05/70 02:07:31.800,1018.824751
0229198 *0001V,01/05/70 02:07:31.900,1018.831937
0229292 *0001V,01/05/70 02:07:32.000,1018.837858
0229401 *0001V,01/05/70 02:07:32.100,1018.836046
0229495 *0001V,01/05/70 02:07:32.200,1018.835727
0229604 *0001V,01/05/70 02:07:32.300,1018.841565
0229698 *0001V,01/05/70 02:07:32.400,1018.840186
0229791 *0001V,01/05/70 02:07:32.500,1018.831138
0229900 *0001V,01/05/70 02:07:32.600,1018.844106
0229994 *0001V,01/05/70 02:07:32.700,1018.834539
0230103 *0001V,01/05/70 02:07:32.800,1018.832332
0230197 *0001V,01/05/70 02:07:32.900,1018.833060
0230290 *0001V,01/05/70 02:07:33.000,1018.837666
0230400 *0001V,01/05/70 02:07:33.100,1018.840752
0230493 *0001V,01/05/70 02:07:33.200,1018.839006
0230602 *0001V,01/05/70 02:07:33.300,1018.837969
0230696 *0001V,01/05/70 02:07:33.400,1018.834802
0230790 *0001V,01/05/70 02:07:33.500,1018.833731
0230899 *0001V,01/05/70 02:07:33.600,1018.829405
0230992 *0001V,01/05/70 02:07:33.700,1018.832934
0231102 *0001V,01/05/70 02:07:33.800,1018.831027
0231195 *0001V,01/05/70 02:07:33.900,1018.826734
0231289 *0001V,01/05/70 02:07:34.000,1018.826636
0231398 *0001V,01/05/70 02:07:34.100,1018.829890
0231492 *0001V,01/05/70 02:07:34.200,1018.829575
0231601 *0001V,01/05/70 02:07:34.300,1018.831499
0231694 *0001V,01/05/70 02:07:34.400,1018.834380
0231804 *0001V,01/05/70 02:07:34.500,1018.830253
0231897 *0001V,01/05/70 02:07:34.600,1018.827413
0231991 *0001V,01/05/70 02:07:34.700,1018.825830
0232100 *0001V,01/05/70 02:07:34.800,1018.826048
0232194 *0001V,01/05/70 02:07:34.900,1018.822664
0232303 *0001V,01/05/70 02:07:35.000,1018.821489
0232396 *0001V,01/05/70 02:07:35.100,1018.822770
0232490 *0001V,01/05/70 02:07:35.200,1018.814089
0232599 *0001V,01/05/70 02:07:35.300,1018.812080
0232693 *0001V,01/05/70 02:07:35.400,1018.812030
0232802 *0001V,01/05/70 02:07:35.500,1018.809293
0232896 *0001V,01/05/70 02:07:35.600,1018.811585
0232989 *0001V,01/05/70 02:07:35.700,1018.813854
0233098 *0001V,01/05/70 02:07:35.800,1018.815600
0233192 *0001V,01/05/70 02:07:35.900,1018.820588
0233301 *0001V,01/05/70 02:07:36.000,1018.812849
0233395 *0001V,01/05/70 02:07:36.100,1018.811842
0233504 *0001V,01/05/70 02:07:36.200,1018.815748
0233598 *0001V,01/05/70 02:07:36.300,1018.815237
0233691 *0001V,01/05/70 02:07:36.400,1018.810982
0233800 *0001V,01/05/70 02:07:36.500,1018.814834
0233894 *0001V,01/05/70 02:07:36.600,1018.816620
0234003 *0001V,01/05/70 02:07:36.700,1018.817395
0234097 *0001V,01/05/70 02:07:36.800,1018.819897
0234190 *0001V,01/05/70 02:07:36.900,1018.826938
0234300 *0001V,01/05/70 02:07:37.000,1018.830394
0234393 *0001V,01/05/70 02:07:37.100,1018.831071
0234502 *0001V,01/05/70 02:07:37.200,1018.828192
0234596 *0001V,01/05/70 02:07:37.300,1018.824385
0234690 *0001V,01/05/70 02:07:37.400,1018.829438
0234799 *0001V,01/05/70 02:07:37.500,1018.834627
0234892 *0001V,01/05/70 02:07:37.600,1018.830544
0235002 *0001V,01/05/70 02:07:37.700,1018.840176
0235095 *0001V,01/05/70 02:07:37.800,1018.833027
0235204 *0001V,01/05/70 02:07:37.900,1018.832286
0235298 *0001V,01/05/70 02:07:38.000,1018.839760
0235392 *0001V,01/05/70 02:07:38.100,1018.838314
0235501 *0001V,01/05/70 02:07:38.200,1018.838296
0235594 *0001V,01/05/70 02:07:38.300,1018.837050
0235704 *0001V,01/05/70 02:07:38.400,1018.844060
0235797 *0001V,01/05/70 02:07:38.500,1018.844676
0235891 *0001V,01/05/70 02:07:38.600,1018.843166
0236000 *0001V,01/05/70 02:07:38.700,1018.845939
0236094 *0001V,01/05/70 02:07:38.800,1018.847805
0236203 *0001V,01/05/70 02:07:38.900,1018.849348
0236296 *0001V,01/05/70 02:07:39.000,1018.849345
0236390 *0001V,01/05/70 02:07:39.100,1018.848596
0236499 *0001V,01/05/70 02:07:39.200,1018.849464
0236593 *0001V,01/05/70 02:07:39.300,1018.850826
0236702 *0001V,01/05/70 02:07:39.400,1018.849175
0236796 *0001V,01/05/70 02:07:39.500,1018.848558
0236889 *0001V,01/05/70 02:07:39.600,1018.851733
0236998 *0001V,01/05/70 02:07:39.700,1018.850154
0237092 *0001V,01/05/70 02:07:39.800,1018.849206
0237201 *0001V,01/05/70 02:07:39.900,1018.846671
0237295 *0001V,01/05/70 02:07:40.000,1018.848397
0237404 *0001V,01/05/70 02:07:40.100,1018.845306
0237498 *0001V,01/05/70 02:07:40.200,1018.847107
0237591 *0001V,01/05/70 02:07:40.300,1018.844546
0237700 *0001V,01/05/70 02:07:40.400,1018.844371
0237794 *0001V,01/05/70 02:07:40.500,1018.843913
0237903 *0001V,01/05/70 02:07:40.600,1018.843641
0237997 *0001V,01/05/70 02:07:40.700,1018.844571
0238090 *0001V,01/05/70 02:07:40.800,1018.843683
0238200 *0001V,01/05/70 02:07:40.900,1018.841783
0238293 *0001V,01/05/70 02:07:41.000,1018.839697
0238402 *0001V,01/05/70 02:07:41.100,1018.838902
0238496 *0001V,01/05/70 02:07:41.200,1018.840798
0238590 *0001V,01/05/70 02:07:41.300,1018.839536
0238699 *0001V,01/05/70 02:07:41.400,1018.839317
0238792 *0001V,01/05/70 02:07:41.500,1018.839350
0238902 *0001V,01/05/70 02:07:41.600,1018.841437
0238995 *0001V,01/05/70 02:07:41.700,1018.840304
0239104 *0001V,01/05/70 02:07:41.800,1018.838670
0239198 *0001V,01/05/70 02:07:41.900,1018.838958
0239292 *0001V,01/05/70 02:07:42.000,1018.838187
0239401 *0001V,01/05/70 02:07:42.100,1018.838365
0239494 *0001V,01/05/70 02:07:42.200,1018.838240
0239604 *0001V,01/05/70 02:07:42.300,1018.840751
0239697 *0001V,01/05/70 02:07:42.400,1018.836822
0239791 *0001V,01/05/70 02:07:42.500,1018.836400
0239900 *0001V,01/05/70 02:07:42.600,1018.836650
0239994 *0001V,01/05/70 02:07:42.700,1018.839404
0240103 *0001V,01/05/70 02:07:42.800,1018.835937
0240196 *0001V,01/05/70 02:07:42.900,1018.837517
0240290 *0001V,01/05/70 02:07:43.000,1018.840045
0240399 *0001V,01/05/70 02:07:43.100,1018.839572
0240493 *0001V,01/05/70 02:07:43.200,1018.841241
0240602 *0001V,01/05/70 02:07:43.300,1018.838385
0240696 *0001V,01/05/70 02:07:43.400,1018.839517
0240789 *0001V,01/05/70 02:07:43.500,1018.840182
0240898 *0001V,01/05/70 02:07:43.600,1018.841495
0240992 *0001V,01/05/70 02:07:43.700,1018.840551
0241101 *0001V,01/05/70 02:07:43.800,1018.842115
0241195 *0001V,01/05/70 02:07:43.900,1018.844452
0241304 *0001V,01/05/70 02:07:44.000,1018.844426
0241398 *0001V,01/05/70 02:07:44.100,1018.844381
0241491 *0001V,01/05/70 02:07:44.200,1018.842616
0241600 *0001V,01/05/70 02:07:44.300,1018.844159
0241694 *0001V,01/05/70 02:07:44.400,1018.845642
0241803 *0001V,01/05/70 02:07:44.500,1018.845876
0241897 *0001V,01/05/70 02:07:44.600,1018.847444
0241990 *0001V,01/05/70 02:07:44.700,1018.848633
0242100 *0001V,01/05/70 02:07:44.800,1018.846230
0242193 *0001V,01/05/70 02:07:44.900,1018.847900
0242302 *0001V,01/05/70 02:07:45.000,1018.851008
0242396 *0001V,01/05/70 02:07:45.100,1018.850713
0242490 *0001V,01/05/70 02:07:45.200,1018.848320
0242599 *0001V,01/05/70 02:07:45.300,1018.849914
0242692 *0001V,01/05/70 02:07:45.400,1018.852660
0242802 *0001V,01/05/70 02:07:45.500,1018.851823
0242895 *0001V,01/05/70 02:07:45.600,1018.854356
0242989 *0001V,01/05/70 02:07:45.700,1018.856245
0243098 *0001V,01/05/70 02:07:45.800,1018.856487
0243192 *0001V,01/05/70 02:07:45.900,1018.857680
0243301 *0001V,01/05/70 02:07:46.000,1018.854489
0243394 *0001V,01/05/70 02:07:46.100,1018.855915
0243504 *0001V,01/05/70 02:07:46.200,1018.858192
0243597 *0001V,01/05/70 02:07:46.300,1018.857226
0243691 *0001V,01/05/70 02:07:46.400,1018.856369
0243800 *0001V,01/05/70 02:07:46.500,1018.858560
0243894 *0001V,01/05/70 02:07:46.600,1018.860775
0244003 *0001V,01/05/70 02:07:46.700,1018.859223
0244096 *0001V,01/05/70 02:07:46.800,1018.856023
0244190 *0001V,01/05/70 02:07:46.900,1018.857688
0244299 *0001V,01/05/70 02:07:47.000,1018.857336
0244393 *0001V,01/05/70 02:07:47.100,1018.860688
0244502 *0001V,01/05/70 02:07:47.200,1018.859270
0244596 *0001V,01/05/70 02:07:47.300,1018.856365
0244689 *0001V,01/05/70 02:07:47.400,1018.857669
0244798 *0001V,01/05/70 02:07:47.500,1018.858707
0244892 *0001V,01/05/70 02:07:47.600,1018.855755
0245001 *0001V,01/05/70 02:07:47.700,1018.857278
0245095 *0001V,01/05/70 02:07:47.800,1018.856032
0245204 *0001V,01/05/70 02:07:47.900,1018.854996
0245298 *0001V,01/05/70 02:07:48.000,1018.851255
0245391 *0001V,01/05/70 02:07:48.100,1018.856308
0245500 *0001V,01/05/70 02:07:48.200,1018.852749
0245594 *0001V,01/05/70 02:07:48.300,1018.852306
0245703 *0001V,01/05/70 02:07:48.400,1018.849976
0245797 *0001V,01/05/70 02:07:48.500,1018.850381
0245890 *0001V,01/05/70 02:07:48.600,1018.850685
0246000 *0001V,01/05/70 02:07:48.700,1018.849923
0246093 *0001V,01/05/70 02:07:48.800,1018.850258
0246202 *0001V,01/05/70 02:07:48.900,1018.848469
0246296 *0001V,01/05/70 02:07:49.000,1018.849158
0246390 *0001V,01/05/70 02:07:49.100,1018.848891
0246499 *0001V,01/05/70 02:07:49.200,1018.849077
0246592 *0001V,01/05/70 02:07:49.300,1018.850333
0246702 *0001V,01/05/70 02:07:49.400,1018.849006
0246795 *0001V,01/05/70 02:07:49.500,1018.849739
0246889 *0001V,01/05/70 02:07:49.600,1018.852000
0246998 *0001V,01/05/70 02:07:49.700,1018.849726
0247092 *0001V,01/05/70 02:07:49.800,1018.849974
0247201 *0001V,01/05/70 02:07:49.900,1018.849748
0247294 *0001V,01/05/70 02:07:50.000,1018.849723
0247404 *0001V,01/05/70 02:07:50.100,1018.852244
0247497 *0001V,01/05/70 02:07:50.200,1018.852149
0247591 *0001V,01/05/70 02:07:50.300,1018.854099
0247700 *0001V,01/05/70 02:07:50.400,1018.853458
0247794 *0001V,01/05/70 02:07:50.500,1018.854031
0247903 *0001V,01/05/70 02:07:50.600,1018.855782
0247996 *0001V,01/05/70 02:07:50.700,1018.855608
0248090 *0001V,01/05/70 02:07:50.800,1018.858801
0248199 *0001V,01/05/70 02:07:50.900,1018.857162
0248293 *0001V,01/05/70 02:07:51.000,1018.858451
0248402 *0001V,01/05/70 02:07:51.100,1018.861945
0248496 *0001V,01/05/70 02:07:51.200,1018.861183
0248589 *0001V,01/05/70 02:07:51.300,1018.862045
0248698 *0001V,01/05/70 02:07:51.400,1018.863933
0248792 *0001V,01/05/70 02:07:51.500,1018.864183
0248901 *0001V,01/05/70 02:07:51.600,1018.865335
0248995 *0001V,01/05/70 02:07:51.700,1018.863410
0249104 *0001V,01/05/70 02:07:51.800,1018.865001
0249198 *0001V,01/05/70 02:07:51.900,1018.866965
0249291 *0001V,01/05/70 02:07:52.000,1018.867189
0249400 *0001V,01/05/70 02:07:52.100,1018.868606
0249494 *0001V,01/05/70 02:07:52.200,1018.866605
0249603 *0001V,01/05/70 02:07:52.300,1018.868088
0249697 *0001V,01/05/70 02:07:52.400,1018.867176
0249790 *0001V,01/05/70 02:07:52.500,1018.865587
0249900 *0001V,01/05/70 02:07:52.600,1018.865727
0249993 *0001V,01/05/70 02:07:52.700,1018.866943
0250102 *0001V,01/05/70 02:07:52.800,1018.865444
0250196 *0001V,01/05/70 02:07:52.900,1018.867985
0250290 *0001V,01/05/70 02:07:53.000,1018.866477
0250399 *0001V,01/05/70 02:07:53.100,1018.864586
0250492 *0001V,01/05/70 02:07:53.200,1018.863758
0250602 *0001V,01/05/70 02:07:53.300,1018.863510
0250695 *0001V,01/05/70 02:07:53.400,1018.862657
0250789 *0001V,01/05/70 02:07:53.500,1018.860221
0250898 *0001V,01/05/70 02:07:53.600,1018.859611
0250992 *0001V,01/05/70 02:07:53.700,1018.859485
0251101 *0001V,01/05/70 02:07:53.800,1018.857610
0251194 *0001V,01/05/70 02:07:53.900,1018.856326
0251304 *0001V,01/05/70 02:07:54.000,1018.854318
0251397 *0001V,01/05/70 02:07:54.100,1018.856085
0251491 *0001V,01/05/70 02:07:54.200,1018.853664
0251600 *0001V,01/05/70 02:07:54.300,1018.853712
0251694 *0001V,01/05/70 02:07:54.400,1018.854367
0251803 *0001V,01/05/70 02:07:54.500,1018.853298
0251896 *0001V,01/05/70 02:07:54.600,1018.853480
0251990 *0001V,01/05/70 02:07:54.700,1018.850720
0252099 *0001V,01/05/70 02:07:54.800,1018.847126
0252193 *0001V,01/05/70 02:07:54.900,1018.850519
0252302 *0001V,01/05/70 02:07:55.000,1018.847726
0252396 *0001V,01/05/70 02:07:55.100,1018.844548
0252489 *0001V,01/05/70 02:07:55.200,1018.841075
0252598 *0001V,01/05/70 02:07:55.300,1018.843227
0252692 *0001V,01/05/70 02:07:55.400,1018.843573
0252801 *0001V,01/05/70 02:07:55.500,1018.843865
0252895 *0001V,01/05/70 02:07:55.600,1018.842289
0253004 *0001V,01/05/70 02:07:55.700,1018.841302
0253098 *0001V,01/05/70 02:07:55.800,1018.839198
0253191 *0001V,01/05/70 02:07:55.900,1018.838948
0253300 *0001V,01/05/70 02:07:56.000,1018.842043
0253394 *0001V,01/05/70 02:07:56.100,1018.841927
0253503 *0001V,01/05/70 02:07:56.200,1018.843750
0253597 *0001V,01/05/70 02:07:56.300,1018.844618
0253690 *0001V,01/05/70 02:07:56.400,1018.845202
0253800 *0001V,01/05/70 02:07:56.500,1018.845172
0253893 *0001V,01/05/70 02:07:56.600,1018.845542
0254002 *0001V,01/05/70 02:07:56.700,1018.844416
0254096 *0001V,01/05/70 02:07:56.800,1018.843210
0254190 *0001V,01/05/70 02:07:56.900,1018.843958
0254299 *0001V,01/05/70 02:07:57.000,1018.848212
0254392 *0001V,01/05/70 02:07:57.100,1018.851295
0254502 *0001V,01/05/70 02:07:57.200,1018.853531
0254595 *0001V,01/05/70 02:07:57.300,1018.855533
0254689 *0001V,01/05/70 02:07:57.400,1018.855816
0254798 *0001V,01/05/70 02:07:57.500,1018.855549
0254892 *0001V,01/05/70 02:07:57.600,1018.858436
0255001 *0001V,01/05/70 02:07:57.700,1018.861134
0255094 *0001V,01/05/70 02:07:57.800,1018.861830
0255204 *0001V,01/05/70 02:07:57.900,1018.861958
0255297 *0001V,01/05/70 02:07:58.000,1018.862306
0255391 *0001V,01/05/70 02:07:58.100,1018.860812
0255500 *0001V,01/05/70 02:07:58.200,1018.861518
0255594 *0001V,01/05/70 02:07:58.300,1018.861988
0255703 *0001V,01/05/70 02:07:58.400,1018.861333
0255797 *0001V,01/05/70 02:07:58.500,1018.863258
0255890 *0001V,01/05/70 02:07:58.600,1018.865624
0255999 *0001V,01/05/70 02:07:58.700,1018.865937
0256093 *0001V,01/05/70 02:07:58.800,1018.863947
0256202 *0001V,01/05/70 02:07:58.900,1018.866340
0256296 *0001V,01/05/70 02:07:59.000,1018.866909
0256389 *0001V,01/05/70 02:07:59.100,1018.866668
0256499 *0001V,01/05/70 02:07:59.200,1018.863881
0256592 *0001V,01/05/70 02:07:59.300,1018.864085
0256701 *0001V,01/05/70 02:07:59.400,1018.863613
0256795 *0001V,01/05/70 02:07:59.500,1018.861772
0256904 *0001V,01/05/70 02:07:59.600,1018.862561
0256998 *0001V,01/05/70 02:07:59.700,1018.858644
0257091 *0001V,01/05/70 02:07:59.800,1018.860695
0257201 *0001V,01/05/70 02:07:59.900,1018.858439
0257294 *0001V,01/05/70 02:08:00.000,1018.857371
0257403 *0001V,01/05/70 02:08:00.100,1018.856043
0257497 *0001V,01/05/70 02:08:00.200,1018.855197
0257591 *0001V,01/05/70 02:08:00.300,1018.853270
0257700 *0001V,01/05/70 02:08:00.400,1018.853780
0257793 *0001V,01/05/70 02:08:00.500,1018.852997
0257903 *0001V,01/05/70 02:08:00.600,1018.851757
0257996 *0001V,01/05/70 02:08:00.700,1018.850273
0258090 *0001V,01/05/70 02:08:00.800,1018.847240
0258199 *0001V,01/05/70 02:08:00.900,1018.846566
0258293 *0001V,01/05/70 02:08:01.000,1018.845676
0258402 *0001V,01/05/70 02:08:01.100,1018.845411
0258495 *0001V,01/05/70 02:08:01.200,1018.842725
0258589 *0001V,01/05/70 02:08:01.300,1018.842128
0258698 *0001V,01/05/70 02:08:01.400,1018.841786
0258792 *0001V,01/05/70 02:08:01.500,1018.839850
0258901 *0001V,01/05/70 02:08:01.600,1018.838606
0258995 *0001V,01/05/70 02:08:01.700,1018.835504
0259104 *0001V,01/05/70 02:08:01.800,1018.837507
0259197 *0001V,01/05/70 02:08:01.900,1018.836541
0259291 *0001V,01/05/70 02:08:02.000,1018.837002
0259400 *0001V,01/05/70 02:08:02.100,1018.838275
0259494 *0001V,01/05/70 02:08:02.200,1018.837347
0259603 *0001V,01/05/70 02:08:02.300,1018.834601
0259697 *0001V,01/05/70 02:08:02.400,1018.835733
0259790 *0001V,01/05/70 02:08:02.500,1018.836296
0259899 *0001V,01/05/70 02:08:02.600,1018.837824
0259993 *0001V,01/05/70 02:08:02.700,1018.833688
0300102 *0001V,01/05/70 02:08:02.800,1018.834302
0300196 *0001V,01/05/70 02:08:02.900,1018.835344
0300289 *0001V,01/05/70 02:08:03.000,1018.836771
0300399 *0001V,01/05/70 02:08:03.100,1018.836436
0300492 *0001V,01/05/70 02:08:03.200,1018.834621
0300601 *0001V,01/05/70 02:08:03.300,1018.839310
0300695 *0001V,01/05/70 02:08:03.400,1018.838255
0300804 *0001V,01/05/70 02:08:03.500,1018.839995
0300898 *0001V,01/05/70 02:08:03.600,1018.840349
0300991 *0001V,01/05/70 02:08:03.700,1018.840450
0301101 *0001V,01/05/70 02:08:03.800,1018.845459
0301194 *0001V,01/05/70 02:08:03.900,1018.843083
0301303 *0001V,01/05/70 02:08:04.000,1018.843533
0301397 *0001V,01/05/70 02:08:04.100,1018.847339
0301491 *0001V,01/05/70 02:08:04.200,1018.847400
0301600 *0001V,01/05/70 02:08:04.300,1018.848034
0301693 *0001V,01/05/70 02:08:04.400,1018.845080
0301803 *0001V,01/05/70 02:08:04.500,1018.849149
0301896 *0001V,01/05/70 02:08:04.600,1018.847585
0301990 *0001V,01/05/70 02:08:04.700,1018.851435
0302099 *0001V,01/05/70 02:08:04.800,1018.851891
0302193 *0001V,01/05/70 02:08:04.900,1018.852730
0302302 *0001V,01/05/70 02:08:05.000,1018.853766
0302395 *0001V,01/05/70 02:08:05.100,1018.853355
0302489 *0001V,01/05/70 02:08:05.200,1018.854917
0302598 *0001V,01/05/70 02:08:05.300,1018.853896
0302692 *0001V,01/05/70 02:08:05.400,1018.855597
0302801 *0001V,01/05/70 02:08:05.500,1018.850578
0302895 *0001V,01/05/70 02:08:05.600,1018.852112
0303004 *0001V,01/05/70 02:08:05.700,1018.854837
0303097 *0001V,01/05/70 02:08:05.800,1018.858358
0303191 *0001V,01/05/70 02:08:05.900,1018.857483
0303300 *0001V,01/05/70 02:08:06.000,1018.858697
0303394 *0001V,01/05/70 02:08:06.100,1018.859990
0303503 *0001V,01/05/70 02:08:06.200,1018.858755
0303597 *0001V,01/05/70 02:08:06.300,1018.858051
0303690 *0001V,01/05/70 02:08:06.400,1018.857811
0303799 *0001V,01/05/70 02:08:06.500,1018.858343
0303893 *0001V,01/05/70 02:08:06.600,1018.857668
0304002 *0001V,01/05/70 02:08:06.700,1018.858206
0304096 *0001V,01/05/70 02:08:06.800,1018.857163
0304189 *0001V,01/05/70 02:08:06.900,1018.857267
0304299 *0001V,01/05/70 02:08:07.000,1018.857338
0304392 *0001V,01/05/70 02:08:07.100,1018.856237
0304501 *0001V,01/05/70 02:08:07.200,1018.857130
0304595 *0001V,01/05/70 02:08:07.300,1018.856202
0304704 *0001V,01/05/70 02:08:07.400,1018.856242
0304798 *0001V,01/05/70 02:08:07.500,1018.852841
0304891 *0001V,01/05/70 02:08:07.600,1018.853288
0305001 *0001V,01/05/70 02:08:07.700,1018.852101
0305094 *0001V,01/05/70 02:08:07.800,1018.851840
0305203 *0001V,01/05/70 02:08:07.900,1018.851349
0305297 *0001V,01/05/70 02:08:08.000,1018.848725
0305391 *0001V,01/05/70 02:08:08.100,1018.848674
0305500 *0001V,01/05/70 02:08:08.200,1018.847736
0305593 *0001V,01/05/70 02:08:08.300,1018.845486
0305703 *0001V,01/05/70 02:08:08.400,1018.842984
0305796 *0001V,01/05/70 02:08:08.500,1018.843871
0305890 *0001V,01/05/70 02:08:08.600,1018.842268
0305999 *0001V,01/05/70 02:08:08.700,1018.840606
0306093 *0001V,01/05/70 02:08:08.800,1018.840377
0306202 *0001V,01/05/70 02:08:08.900,1018.841072
0306295 *0001V,01/05/70 02:08:09.000,1018.839783
0306405 *0001V,01/05/70 02:08:09.100,1018.841869
0306498 *0001V,01/05/70 02:08:09.200,1018.842399
0306592 *0001V,01/05/70 02:08:09.300,1018.840099
0306701 *0001V,01/05/70 02:08:09.400,1018.843897
0306795 *0001V,01/05/70 02:08:09.500,1018.840691
0306904 *0001V,01/05/70 02:08:09.600,1018.841632
0306997 *0001V,01/05/70 02:08:09.700,1018.842000
0307091 *0001V,01/05/70 02:08:09.800,1018.841945
0307200 *0001V,01/05/70 02:08:09.900,1018.841512
0307294 *0001V,01/05/70 02:08:10.000,1018.840385
0307403 *0001V,01/05/70 02:08:10.100,1018.841389
0307497 *0001V,01/05/70 02:08:10.200,1018.844127
0307590 *0001V,01/05/70 02:08:10.300,1018.841843
0307699 *0001V,01/05/70 02:08:10.400,1018.844114
0307793 *0001V,01/05/70 02:08:10.500,1018.838843
0307902 *0001V,01/05/70 02:08:10.600,1018.847928
0307996 *0001V,01/05/70 02:08:10.700,1018.848000
0308089 *0001V,01/05/70 02:08:10.800,1018.845574
0308199 *0001V,01/05/70 02:08:10.900,1018.844368
0308292 *0001V,01/05/70 02:08:11.000,1018.849330
0308401 *0001V,01/05/70 02:08:11.100,1018.843969
0308495 *0001V,01/05/70 02:08:11.200,1018.846103
0308604 *0001V,01/05/70 02:08:11.300,1018.847491
0308698 *0001V,01/05/70 02:08:11.400,1018.853038
0308791 *0001V,01/05/70 02:08:11.500,1018.853321
0308901 *0001V,01/05/70 02:08:11.600,1018.859048
0308994 *0001V,01/05/70 02:08:11.700,1018.851545
0309103 *0001V,01/05/70 02:08:11.800,1018.849844
0309197 *0001V,01/05/70 02:08:11.900,1018.848789
0309291 *0001V,01/05/70 02:08:12.000,1018.852865
0309400 *0001V,01/05/70 02:08:12.100,1018.854335
0309493 *0001V,01/05/70 02:08:12.200,1018.855005
0309603 *0001V,01/05/70 02:08:12.300,1018.850098
0309696 *0001V,01/05/70 02:08:12.400,1018.855658
0309790 *0001V,01/05/70 02:08:12.500,1018.857355
0309899 *0001V,01/05/70 02:08:12.600,1018.856343
0309993 *0001V,01/05/70 02:08:12.700,1018.856600
0310102 *0001V,01/05/70 02:08:12.800,1018.855343
0310195 *0001V,01/05/70 02:08:12.900,1018.854965
0310289 *0001V,01/05/70 02:08:13.000,1018.856079
0310398 *0001V,01/05/70 02:08:13.100,1018.855183
0310492 *0001V,01/05/70 02:08:13.200,1018.855172
0310601 *0001V,01/05/70 02:08:13.300,1018.850683
0310695 *0001V,01/05/70 02:08:13.400,1018.851176
0310804 *0001V,01/05/70 02:08:13.500,1018.850720
0310897 *0001V,01/05/70 02:08:13.600,1018.849198
0310991 *0001V,01/05/70 02:08:13.700,1018.847939
0311100 *0001V,01/05/70 02:08:13.800,1018.848575
0311194 *0001V,01/05/70 02:08:13.900,1018.849939
0311303 *0001V,01/05/70 02:08:14.000,1018.850856
0311397 *0001V,01/05/70 02:08:14.100,1018.847267
0311490 *0001V,01/05/70 02:08:14.200,1018.845383
0311599 *0001V,01/05/70 02:08:14.300,1018.843558
0311693 *0001V,01/05/70 02:08:14.400,1018.843649
0311802 *0001V,01/05/70 02:08:14.500,1018.841567
0311896 *0001V,01/05/70 02:08:14.600,1018.841707
0311989 *0001V,01/05/70 02:08:14.700,1018.840719
0312099 *0001V,01/05/70 02:08:14.800,1018.840621
0312192 *0001V,01/05/70 02:08:14.900,1018.839343
0312301 *0001V,01/05/70 02:08:15.000,1018.838876
0312395 *0001V,01/05/70 02:08:15.100,1018.841621
0312504 *0001V,01/05/70 02:08:15.200,1018.840324
0312598 *0001V,01/05/70 02:08:15.300,1018.840427
0312691 *0001V,01/05/70 02:08:15.400,1018.839578
0312801 *0001V,01/05/70 02:08:15.500,1018.839554
0312894 *0001V,01/05/70 02:08:15.600,1018.842840
0313003 *0001V,01/05/70 02:08:15.700,1018.842801
0313097 *0001V,01/05/70 02:08:15.800,1018.842161
0313191 *0001V,01/05/70 02:08:15.900,1018.844938
0313300 *0001V,01/05/70 02:08:16.000,1018.842543
0313393 *0001V,01/05/70 02:08:16.100,1018.842865
0313503 *0001V,01/05/70 02:08:16.200,1018.842883
0313596 *0001V,01/05/70 02:08:16.300,1018.842963
0313690 *0001V,01/05/70 02:08:16.400,1018.844316
0313799 *0001V,01/05/70 02:08:16.500,1018.843989
0313893 *0001V,01/05/70 02:08:16.600,1018.845744
0314002 *0001V,01/05/70 02:08:16.700,1018.847874
0314095 *0001V,01/05/70 02:08:16.800,1018.849092
0314189 *0001V,01/05/70 02:08:16.900,1018.849420
0314298 *0001V,01/05/70 02:08:17.000,1018.849653
0314392 *0001V,01/05/70 02:08:17.100,1018.846698
0314501 *0001V,01/05/70 02:08:17.200,1018.847784
0314595 *0001V,01/05/70 02:08:17.300,1018.850371
0314704 *0001V,01/05/70 02:08:17.400,1018.851070
0314797 *0001V,01/05/70 02:08:17.500,1018.851612
0314891 *0001V,01/05/70 02:08:17.600,1018.852094
0315000 *0001V,01/05/70 02:08:17.700,1018.850204
0315094 *0001V,01/05/70 02:08:17.800,1018.853025
0315203 *0001V,01/05/70 02:08:17.900,1018.854496
0315297 *0001V,01/05/70 02:08:18.000,1018.855491
0315390 *0001V,01/05/70 02:08:18.100,1018.854887
0315499 *0001V,01/05/70 02:08:18.200,1018.855546
0315593 *0001V,01/05/70 02:08:18.300,1018.856334
0315702 *0001V,01/05/70 02:08:18.400,1018.856871
0315796 *0001V,01/05/70 02:08:18.500,1018.852387
0315889 *0001V,01/05/70 02:08:18.600,1018.852663
0315999 *0001V,01/05/70 02:08:18.700,1018.852503
0316092 *0001V,01/05/70 02:08:18.800,1018.856505
0316201 *0001V,01/05/70 02:08:18.900,1018.853738
0316295 *0001V,01/05/70 02:08:19.000,1018.852252
0316389 *0001V,01/05/70 02:08:19.100,1018.851379
0316498 *0001V,01/05/70 02:08:19.200,1018.851117
0316591 *0001V,01/05/70 02:08:19.300,1018.851439
0316701 *0001V,01/05/70 02:08:19.400,1018.852009
0316794 *0001V,01/05/70 02:08:19.500,1018.849634
0316903 *0001V,01/05/70 02:08:19.600,1018.852990
0316997 *0001V,01/05/70 02:08:19.700,1018.851379
0317091 *0001V,01/05/70 02:08:19.800,1018.850260
0317200 *0001V,01/05/70 02:08:19.900,1018.850219
0317293 *0001V,01/05/70 02:08:20.000,1018.848355
0317403 *0001V,01/05/70 02:08:20.100,1018.849525
0317496 *0001V,01/05/70 02:08:20.200,1018.849024
0317590 *0001V,01/05/70 02:08:20.300,1018.849366
0317699 *0001V,01/05/70 02:08:20.400,1018.850147
0317793 *0001V,01/05/70 02:08:20.500,1018.847654
0317902 *0001V,01/05/70 02:08:20.600,1018.845896
0317995 *0001V,01/05/70 02:08:20.700,1018.846401
0318105 *0001V,01/05/70 02:08:20.800,1018.846298
0318198 *0001V,01/05/70 02:08:20.900,1018.845691
0318292 *0001V,01/05/70 02:08:21.000,1018.845045
0318401 *0001V,01/05/70 02:08:21.100,1018.843706
0318495 *0001V,01/05/70 02:08:21.200,1018.839952
0318604 *0001V,01/05/70 02:08:21.300,1018.841900
0318697 *0001V,01/05/70 02:08:21.400,1018.841008
0318791 *0001V,01/05/70 02:08:21.500,1018.838326
0318900 *0001V,01/05/70 02:08:21.600,1018.839685
0318994 *0001V,01/05/70 02:08:21.700,1018.838169
0319103 *0001V,01/05/70 02:08:21.800,1018.838461
0319197 *0001V,01/05/70 02:08:21.900,1018.839596
0319290 *0001V,01/05/70 02:08:22.000,1018.840663
0319399 *0001V,01/05/70 02:08:22.100,1018.839178
0319493 *0001V,01/05/70 02:08:22.200,1018.837866
0319602 *0001V,01/05/70 02:08:22.300,1018.839621
0319696 *0001V,01/05/70 02:08:22.400,1018.837564
0319789 *0001V,01/05/70 02:08:22.500,1018.836964
0319899 *0001V,01/05/70 02:08:22.600,1018.837401
0319992 *0001V,01/05/70 02:08:22.700,1018.838024
0320101 *0001V,01/05/70 02:08:22.800,1018.838460
0320195 *0001V,01/05/70 02:08:22.900,1018.841057
0320289 *0001V,01/05/70 02:08:23.000,1018.841742
0320398 *0001V,01/05/70 02:08:23.100,1018.841974
0320491 *0001V,01/05/70 02:08:23.200,1018.840074
0320601 *0001V,01/05/70 02:08:23.300,1018.841933
0320694 *0001V,01/05/70 02:08:23.400,1018.843415
0320803 *0001V,01/05/70 02:08:23.500,1018.843310
0320897 *0001V,01/05/70 02:08:23.600,1018.845033
0320991 *0001V,01/05/70 02:08:23.700,1018.846332
0321100 *0001V,01/05/70 02:08:23.800,1018.846988
0321193 *0001V,01/05/70 02:08:23.900,1018.846807
0321303 *0001V,01/05/70 02:08:24.000,1018.850576
0321396 *0001V,01/05/70 02:08:24.100,1018.849035
0321490 *0001V,01/05/70 02:08:24.200,1018.850241
0321599 *0001V,01/05/70 02:08:24.300,1018.850432
0321693 *0001V,01/05/70 02:08:24.400,1018.853601
0321802 *0001V,01/05/70 02:08:24.500,1018.854419
0321895 *0001V,01/05/70 02:08:24.600,1018.854905
0321989 *0001V,01/05/70 02:08:24.700,1018.857320
0322098 *0001V,01/05/70 02:08:24.800,1018.857727
0322192 *0001V,01/05/70 02:08:24.900,1018.858461
0322301 *0001V,01/05/70 02:08:25.000,1018.860314
0322395 *0001V,01/05/70 02:08:25.100,1018.860270
0322504 *0001V,01/05/70 02:08:25.200,1018.858908
0322597 *0001V,01/05/70 02:08:25.300,1018.861781
0322691 *0001V,01/05/70 02:08:25.400,1018.863886
0322800 *0001V,01/05/70 02:08:25.500,1018.864185
0322894 *0001V,01/05/70 02:08:25.600,1018.864477
0323003 *0001V,01/05/70 02:08:25.700,1018.862754
0323097 *0001V,01/05/70 02:08:25.800,1018.864657
0323190 *0001V,01/05/70 02:08:25.900,1018.864676
0323299 *0001V,01/05/70 02:08:26.000,1018.865225
0323393 *0001V,01/05/70 02:08:26.100,1018.863797
0323502 *0001V,01/05/70 02:08:26.200,1018.862715
0323596 *0001V,01/05/70 02:08:26.300,1018.862271
0323689 *0001V,01/05/70 02:08:26.400,1018.863131
0323799 *0001V,01/05/70 02:08:26.500,1018.861667
0323892 *0001V,01/05/70 02:08:26.600,1018.859182
0324001 *0001V,01/05/70 02:08:26.700,1018.858550
0324095 *0001V,01/05/70 02:08:26.800,1018.859179
0324189 *0001V,01/05/70 02:08:26.900,1018.857164
0324298 *0001V,01/05/70 02:08:27.000,1018.854142
0324391 *0001V,01/05/70 02:08:27.100,1018.854490
0324501 *0001V,01/05/70 02:08:27.200,1018.852183
0324594 *0001V,01/05/70 02:08:27.300,1018.851097
0324703 *0001V,01/05/70 02:08:27.400,1018.850244
0324797 *0001V,01/05/70 02:08:27.500,1018.849210
0324891 *0001V,01/05/70 02:08:27.600,1018.847911
0325000 *0001V,01/05/70 02:08:27.700,1018.847822
0325093 *0001V,01/05/70 02:08:27.800,1018.847349
0325203 *0001V,01/05/70 02:08:27.900,1018.846381
0325296 *0001V,01/05/70 02:08:28.000,1018.844533
0325390 *0001V,01/05/70 02:08:28.100,1018.842852
0325499 *0001V,01/05/70 02:08:28.200,1018.841617
0325593 *0001V,01/05/70 02:08:28.300,1018.840297
0325702 *0001V,01/05/70 02:08:28.400,1018.840066
0325795 *0001V,01/05/70 02:08:28.500,1018.839870
0325889 *0001V,01/05/70 02:08:28.600,1018.839575
0325998 *0001V,01/05/70 02:08:28.700,1018.838402
0326092 *0001V,01/05/70 02:08:28.800,1018.838653
0326201 *0001V,01/05/70 02:08:28.900,1018.839363
0326295 *0001V,01/05/70 02:08:29.000,1018.841008
0326404 *0001V,01/05/70 02:08:29.100,1018.842050
0326497 *0001V,01/05/70 02:08:29.200,1018.841495
0326591 *0001V,01/05/70 02:08:29.300,1018.840036
0326700 *0001V,01/05/70 02:08:29.400,1018.839529
0326794 *0001V,01/05/70 02:08:29.500,1018.841456
0326903 *0001V,01/05/70 02:08:29.600,1018.842678
0326997 *0001V,01/05/70 02:08:29.700,1018.843298
0327090 *0001V,01/05/70 02:08:29.800,1018.843884
0327199 *0001V,01/05/70 02:08:29.900,1018.844113
0327293 *0001V,01/05/70 02:08:30.000,1018.846812
0327402 *0001V,01/05/70 02:08:30.100,1018.848165
0327496 *0001V,01/05/70 02:08:30.200,1018.849058
0327589 *0001V,01/05/70 02:08:30.300,1018.851559
0327699 *0001V,01/05/70 02:08:30.400,1018.852498
0327792 *0001V,01/05/70 02:08:30.500,1018.853986
0327901 *0001V,01/05/70 02:08:30.600,1018.854966
0327995 *0001V,01/05/70 02:08:30.700,1018.856438
0328089 *0001V,01/05/70 02:08:30.800,1018.857343
0328198 *0001V,01/05/70 02:08:30.900,1018.856794
0328291 *0001V,01/05/70 02:08:31.000,1018.860387
0328401 *0001V,01/05/70 02:08:31.100,1018.860799
0328494 *0001V,01/05/70 02:08:31.200,1018.862735
0328603 *0001V,01/05/70 02:08:31.300,1018.865920
0328697 *0001V,01/05/70 02:08:31.400,1018.866548
0328791 *0001V,01/05/70 02:08:31.500,1018.866749
0328900 *0001V,01/05/70 02:08:31.600,1018.866030
0328993 *0001V,01/05/70 02:08:31.700,1018.867696
0329103 *0001V,01/05/70 02:08:31.800,1018.868482
0329196 *0001V,01/05/70 02:08:31.900,1018.867842
0329290 *0001V,01/05/70 02:08:32.000,1018.868238
0329399 *0001V,01/05/70 02:08:32.100,1018.868938
0329493 *0001V,01/05/70 02:08:32.200,1018.867686
0329602 *0001V,01/05/70 02:08:32.300,1018.867894
0329695 *0001V,01/05/70 02:08:32.400,1018.868491
0329789 *0001V,01/05/70 02:08:32.500,1018.867379
0329898 *0001V,01/05/70 02:08:32.600,1018.865050
0329992 *0001V,01/05/70 02:08:32.700,1018.864678
0330101 *0001V,01/05/70 02:08:32.800,1018.863156
0330195 *0001V,01/05/70 02:08:32.900,1018.862587
0330304 *0001V,01/05/70 02:08:33.000,1018.861946
0330397 *0001V,01/05/70 02:08:33.100,1018.860221
0330491 *0001V,01/05/70 02:08:33.200,1018.858505
0330600 *0001V,01/05/70 02:08:33.300,1018.858861
0330694 *0001V,01/05/70 02:08:33.400,1018.859439
0330803 *0001V,01/05/70 02:08:33.500,1018.855873
0330897 *0001V,01/05/70 02:08:33.600,1018.855799
0330990 *0001V,01/05/70 02:08:33.700,1018.852985
0331099 *0001V,01/05/70 02:08:33.800,1018.854551
0331193 *0001V,01/05/70 02:08:33.900,1018.854251
0331302 *0001V,01/05/70 02:08:34.000,1018.852857
0331396 *0001V,01/05/70 02:08:34.100,1018.850766
0331489 *0001V,01/05/70 02:08:34.200,1018.851311
0331599 *0001V,01/05/70 02:08:34.300,1018.850090
0331692 *0001V,01/05/70 02:08:34.400,1018.849573
0331801 *0001V,01/05/70 02:08:34.500,1018.848044
0331895 *0001V,01/05/70 02:08:34.600,1018.848306
0331989 *0001V,01/05/70 02:08:34.700,1018.848200
0332098 *0001V,01/05/70 02:08:34.800,1018.847421
0332191 *0001V,01/05/70 02:08:34.900,1018.846394
0332301 *0001V,01/05/70 02:08:35.000,1018.846761
0332394 *0001V,01/05/70 02:08:35.100,1018.846692
0332503 *0001V,01/05/70 02:08:35.200,1018.847766
0332597 *0001V,01/05/70 02:08:35.300,1018.847651
0332691 *0001V,01/05/70 02:08:35.400,1018.846782
0332800 *0001V,01/05/70 02:08:35.500,1018.847277
0332893 *0001V,01/05/70 02:08:35.600,1018.847973
0333003 *0001V,01/05/70 02:08:35.700,1018.848681
0333096 *0001V,01/05/70 02:08:35.800,1018.848804
0333190 *0001V,01/05/70 02:08:35.900,1018.849229
0333299 *0001V,01/05/70 02:08:36.000,1018.850261
0333393 *0001V,01/05/70 02:08:36.100,1018.851994
0333502 *0001V,01/05/70 02:08:36.200,1018.853612
0333595 *0001V,01/05/70 02:08:36.300,1018.854839
0333689 *0001V,01/05/70 02:08:36.400,1018.855632
0333798 *0001V,01/05/70 02:08:36.500,1018.855300
0333892 *0001V,01/05/70 02:08:36.600,1018.856667
0334001 *0001V,01/05/70 02:08:36.700,1018.855968
0334095 *0001V,01/05/70 02:08:36.800,1018.856310
0334204 *0001V,01/05/70 02:08:36.900,1018.856786
0334297 *0001V,01/05/70 02:08:37.000,1018.857560
0334391 *0001V,01/05/70 02:08:37.100,1018.858056
0334500 *0001V,01/05/70 02:08:37.200,1018.858676
0334594 *0001V,01/05/70 02:08:37.300,1018.858852
0334703 *0001V,01/05/70 02:08:37.400,1018.859488
0334797 *0001V,01/05/70 02:08:37.500,1018.859118
0334890 *0001V,01/05/70 02:08:37.600,1018.860037
0334999 *0001V,01/05/70 02:08:37.700,1018.859304
0335093 *0001V,01/05/70 02:08:37.800,1018.858643
0335202 *0001V,01/05/70 02:08:37.900,1018.858184
0335296 *0001V,01/05/70 02:08:38.000,1018.856949
0335389 *0001V,01/05/70 02:08:38.100,1018.858040
0335499 *0001V,01/05/70 02:08:38.200,1018.857605
0335592 *0001V,01/05/70 02:08:38.300,1018.858808
0335701 *0001V,01/05/70 02:08:38.400,1018.858053
0335795 *0001V,01/05/70 02:08:38.500,1018.857099
0335904 *0001V,01/05/70 02:08:38.600,1018.857567
0335998 *0001V,01/05/70 02:08:38.700,1018.856885
0336091 *0001V,01/05/70 02:08:38.800,1018.856523
0336201 *0001V,01/05/70 02:08:38.900,1018.857104
0336294 *0001V,01/05/70 02:08:39.000,1018.855868
0336403 *0001V,01/05/70 02:08:39.100,1018.856635
0336497 *0001V,01/05/70 02:08:39.200,1018.856422
0336591 *0001V,01/05/70 02:08:39.300,1018.856121
0336700 *0001V,01/05/70 02:08:39.400,1018.857534
0336793 *0001V,01/05/70 02:08:39.500,1018.856890
0336903 *0001V,01/05/70 02:08:39.600,1018.856696
0336996 *0001V,01/05/70 02:08:39.700,1018.856105
0337090 *0001V,01/05/70 02:08:39.800,1018.855422
0337199 *0001V,01/05/70 02:08:39.900,1018.854802
0337293 *0001V,01/05/70 02:08:40.000,1018.855152
0337402 *0001V,01/05/70 02:08:40.100,1018.855246
0337495 *0001V,01/05/70 02:08:40.200,1018.855204
0337589 *0001V,01/05/70 02:08:40.300,1018.854710
0337698 *0001V,01/05/70 02:08:40.400,1018.854762
0337792 *0001V,01/05/70 02:08:40.500,1018.855827
0337901 *0001V,01/05/70 02:08:40.600,1018.855377
0337995 *0001V,01/05/70 02:08:40.700,1018.855042
0338104 *0001V,01/05/70 02:08:40.800,1018.855862
0338197 *0001V,01/05/70 02:08:40.900,1018.856682
0338291 *0001V,01/05/70 02:08:41.000,1018.856095
0338400 *0001V,01/05/70 02:08:41.100,1018.856403
0338494 *0001V,01/05/70 02:08:41.200,1018.855972
0338603 *0001V,01/05/70 02:08:41.300,1018.856291
0338697 *0001V,01/05/70 02:08:41.400,1018.855193
0338790 *0001V,01/05/70 02:08:41.500,1018.855679
0338899 *0001V,01/05/70 02:08:41.600,1018.857530
0338993 *0001V,01/05/70 02:08:41.700,1018.856441
0339102 *0001V,01/05/70 02:08:41.800,1018.857754
0339196 *0001V,01/05/70 02:08:41.900,1018.856769
0339289 *0001V,01/05/70 02:08:42.000,1018.856493
0339399 *0001V,01/05/70 02:08:42.100,1018.857295
0339492 *0001V,01/05/70 02:08:42.200,1018.856329
0339601 *0001V,01/05/70 02:08:42.300,1018.856663
0339695 *0001V,01/05/70 02:08:42.400,1018.856256
0339789 *0001V,01/05/70 02:08:42.500,1018.855340
0339898 *0001V,01/05/70 02:08:42.600,1018.853361
0339991 *0001V,01/05/70 02:08:42.700,1018.853993
0340101 *0001V,01/05/70 02:08:42.800,1018.854892
0340194 *0001V,01/05/70 02:08:42.900,1018.855355
0340303 *0001V,01/05/70 02:08:43.000,1018.854958
0340397 *0001V,01/05/70 02:08:43.100,1018.856040
0340491 *0001V,01/05/70 02:08:43.200,1018.856097
0340600 *0001V,01/05/70 02:08:43.300,1018.855855
0340693 *0001V,01/05/70 02:08:43.400,1018.854792
0340803 *0001V,01/05/70 02:08:43.500,1018.855421
0340896 *0001V,01/05/70 02:08:43.600,1018.855034
0340990 *0001V,01/05/70 02:08:43.700,1018.855445
0341099 *0001V,01/05/70 02:08:43.800,1018.855004
0341193 *0001V,01/05/70 02:08:43.900,1018.855042
0341302 *0001V,01/05/70 02:08:44.000,1018.855344
0341395 *0001V,01/05/70 02:08:44.100,1018.855648
0341489 *0001V,01/05/70 02:08:44.200,1018.856345
0341598 *0001V,01/05/70 02:08:44.300,1018.855286
0341692 *0001V,01/05/70 02:08:44.400,1018.857985
0341801 *0001V,01/05/70 02:08:44.500,1018.857494
0341895 *0001V,01/05/70 02:08:44.600,1018.856791
0342004 *0001V,01/05/70 02:08:44.700,1018.858294
0342097 *0001V,01/05/70 02:08:44.800,1018.857914
0342191 *0001V,01/05/70 02:08:44.900,1018.857724
0342300 *0001V,01/05/70 02:08:45.000,1018.857567
0342394 *0001V,01/05/70 02:08:45.100,1018.859433
0342503 *0001V,01/05/70 02:08:45.200,1018.859871
0342597 *0001V,01/05/70 02:08:45.300,1018.860552
0342690 *0001V,01/05/70 02:08:45.400,1018.860842
0342799 *0001V,01/05/70 02:08:45.500,1018.861659
0342893 *0001V,01/05/70 02:08:45.600,1018.861379
0343002 *0001V,01/05/70 02:08:45.700,1018.861150
0343096 *0001V,01/05/70 02:08:45.800,1018.862041
0343189 *0001V,01/05/70 02:08:45.900,1018.862015
0343299 *0001V,01/05/70 02:08:46.000,1018.862192
0343392 *0001V,01/05/70 02:08:46.100,1018.863007
0343501 *0001V,01/05/70 02:08:46.200,1018.862635
0343595 *0001V,01/05/70 02:08:46.300,1018.861795
0343704 *0001V,01/05/70 02:08:46.400,1018.862046
0343798 *0001V,01/05/70 02:08:46.500,1018.860634
0343891 *0001V,01/05/70 02:08:46.600,1018.860243
0344001 *0001V,01/05/70 02:08:46.700,1018.861531
0344094 *0001V,01/05/70 02:08:46.800,1018.861018
0344203 *0001V,01/05/70 02:08:46.900,1018.860543
0344297 *0001V,01/05/70 02:08:47.000,1018.860836
0344391 *0001V,01/05/70 02:08:47.100,1018.859474
0344500 *0001V,01/05/70 02:08:47.200,1018.859772
0344593 *0001V,01/05/70 02:08:47.300,1018.860517
0344703 *0001V,01/05/70 02:08:47.400,1018.859789
0344796 *0001V,01/05/70 02:08:47.500,1018.860273
0344890 *0001V,01/05/70 02:08:47.600,1018.859046
0344999 *0001V,01/05/70 02:08:47.700,1018.858713
0345093 *0001V,01/05/70 02:08:47.800,1018.858654
0345202 *0001V,01/05/70 02:08:47.900,1018.857319
0345295 *0001V,01/05/70 02:08:48.000,1018.857971
0345389 *0001V,01/05/70 02:08:48.100,1018.857143
0345498 *0001V,01/05/70 02:08:48.200,1018.855909
0345592 *0001V,01/05/70 02:08:48.300,1018.855282
0345701 *0001V,01/05/70 02:08:48.400,1018.855149
0345795 *0001V,01/05/70 02:08:48.500,1018.853759
0345904 *0001V,01/05/70 02:08:48.600,1018.855224
0345997 *0001V,01/05/70 02:08:48.700,1018.854502
0346091 *0001V,01/05/70 02:08:48.800,1018.855420
0346200 *0001V,01/05/70 02:08:48.900,1018.855667
0346294 *0001V,01/05/70 02:08:49.000,1018.854438
0346403 *0001V,01/05/70 02:08:49.100,1018.854915
0346497 *0001V,01/05/70 02:08:49.200,1018.854600
0346590 *0001V,01/05/70 02:08:49.300,1018.854451
0346699 *0001V,01/05/70 02:08:49.400,1018.855394
0346793 *0001V,01/05/70 02:08:49.500,1018.854406
0346902 *0001V,01/05/70 02:08:49.600,1018.856570
0346996 *0001V,01/05/70 02:08:49.700,1018.858057
0347089 *0001V,01/05/70 02:08:49.800,1018.857307
0347199 *0001V,01/05/70 02:08:49.900,1018.857291
0347292 *0001V,01/05/70 02:08:50.000,1018.857103
0347401 *0001V,01/05/70 02:08:50.100,1018.858090
0347495 *0001V,01/05/70 02:08:50.200,1018.857779
0347604 *0001V,01/05/70 02:08:50.300,1018.858822
0347698 *0001V,01/05/70 02:08:50.400,1018.858767
0347791 *0001V,01/05/70 02:08:50.500,1018.859411
0347901 *0001V,01/05/70 02:08:50.600,1018.859904
0347994 *0001V,01/05/70 02:08:50.700,1018.860253
0348103 *0001V,01/05/70 02:08:50.800,1018.858306
0348197 *0001V,01/05/70 02:08:50.900,1018.861125
0348291 *0001V,01/05/70 02:08:51.000,1018.861474
0348400 *0001V,01/05/70 02:08:51.100,1018.861547
0348493 *0001V,01/05/70 02:08:51.200,1018.862202
0348603 *0001V,01/05/70 02:08:51.300,1018.862501
0348696 *0001V,01/05/70 02:08:51.400,1018.861947
0348790 *0001V,01/05/70 02:08:51.500,1018.860909
0348899 *0001V,01/05/70 02:08:51.600,1018.862314
0348993 *0001V,01/05/70 02:08:51.700,1018.862425
0349102 *0001V,01/05/70 02:08:51.800,1018.863718
0349195 *0001V,01/05/70 02:08:51.900,1018.862468
0349289 *0001V,01/05/70 02:08:52.000,1018.865294
0349398 *0001V,01/05/70 02:08:52.100,1018.864057
0349492 *0001V,01/05/70 02:08:52.200,1018.864639
0349601 *0001V,01/05/70 02:08:52.300,1018.863958
0349695 *0001V,01/05/70 02:08:52.400,1018.864489
0349804 *0001V,01/05/70 02:08:52.500,1018.866332
0349897 *0001V,01/05/70 02:08:52.600,1018.863890
0349991 *0001V,01/05/70 02:08:52.700,1018.864678
0350100 *0001V,01/05/70 02:08:52.800,1018.865281
0350194 *0001V,01/05/70 02:08:52.900,1018.864015
0350303 *0001V,01/05/70 02:08:53.000,1018.864844
0350397 *0001V,01/05/70 02:08:53.100,1018.863798
0350490 *0001V,01/05/70 02:08:53.200,1018.863530
0350599 *0001V,01/05/70 02:08:53.300,1018.863970
0350693 *0001V,01/05/70 02:08:53.400,1018.863052
0350802 *0001V,01/05/70 02:08:53.500,1018.863320
0350896 *0001V,01/05/70 02:08:53.600,1018.860982
0350989 *0001V,01/05/70 02:08:53.700,1018.860145
0351099 *0001V,01/05/70 02:08:53.800,1018.857316
0351192 *0001V,01/05/70 02:08:53.900,1018.858531
0351301 *0001V,01/05/70 02:08:54.000,1018.858931
0351395 *0001V,01/05/70 02:08:54.100,1018.858025
0351489 *0001V,01/05/70 02:08:54.200,1018.857447
0351598 *0001V,01/05/70 02:08:54.300,1018.855409
0351691 *0001V,01/05/70 02:08:54.400,1018.854651
0351801 *0001V,01/05/70 02:08:54.500,1018.854417
0351894 *0001V,01/05/70 02:08:54.600,1018.856016
0352003 *0001V,01/05/70 02:08:54.700,1018.854709
0352097 *0001V,01/05/70 02:08:54.800,1018.855863
0352191 *0001V,01/05/70 02:08:54.900,1018.854185
0352300 *0001V,01/05/70 02:08:55.000,1018.852713
0352393 *0001V,01/05/70 02:08:55.100,1018.853777
0352503 *0001V,01/05/70 02:08:55.200,1018.853218
0352596 *0001V,01/05/70 02:08:55.300,1018.852244
0352690 *0001V,01/05/70 02:08:55.400,1018.851917
0352799 *0001V,01/05/70 02:08:55.500,1018.852201
0352893 *0001V,01/05/70 02:08:55.600,1018.851333
0353002 *0001V,01/05/70 02:08:55.700,1018.850895
0353095 *0001V,01/05/70 02:08:55.800,1018.851087
0353189 *0001V,01/05/70 02:08:55.900,1018.851552
0353298 *0001V,01/05/70 02:08:56.000,1018.851261
0353392 *0001V,01/05/70 02:08:56.100,1018.852329
0353501 *0001V,01/05/70 02:08:56.200,1018.853192
0353595 *0001V,01/05/70 02:08:56.300,1018.853637
0353704 *0001V,01/05/70 02:08:56.400,1018.854184
0353797 *0001V,01/05/70 02:08:56.500,1018.854975
0353891 *0001V,01/05/70 02:08:56.600,1018.855165
0354000 *0001V,01/05/70 02:08:56.700,1018.856800
0354094 *0001V,01/05/70 02:08:56.800,1018.857490
0354203 *0001V,01/05/70 02:08:56.900,1018.858865
0354297 *0001V,01/05/70 02:08:57.000,1018.858859
0354390 *0001V,01/05/70 02:08:57.100,1018.859784
0354499 *0001V,01/05/70 02:08:57.200,1018.861149
0354593 *0001V,01/05/70 02:08:57.300,1018.862119
0354702 *0001V,01/05/70 02:08:57.400,1018.863358
0354796 *0001V,01/05/70 02:08:57.500,1018.863040
0354889 *0001V,01/05/70 02:08:57.600,1018.864704
0354999 *0001V,01/05/70 02:08:57.700,1018.865388
0355092 *0001V,01/05/70 02:08:57.800,1018.866184
0355201 *0001V,01/05/70 02:08:57.900,1018.867409
0355295 *0001V,01/05/70 02:08:58.000,1018.868413
0355404 *0001V,01/05/70 02:08:58.100,1018.869338
0355498 *0001V,01/05/70 02:08:58.200,1018.869931
0355591 *0001V,01/05/70 02:08:58.300,1018.869828
0355701 *0001V,01/05/70 02:08:58.400,1018.870510
0355794 *0001V,01/05/70 02:08:58.500,1018.870253
0355903 *0001V,01/05/70 02:08:58.600,1018.869525
0355997 *0001V,01/05/70 02:08:58.700,1018.869991
0356091 *0001V,01/05/70 02:08:58.800,1018.870675
0356200 *0001V,01/05/70 02:08:58.900,1018.869895
0356293 *0001V,01/05/70 02:08:59.000,1018.869988
0356403 *0001V,01/05/70 02:08:59.100,1018.870079
0356496 *0001V,01/05/70 02:08:59.200,1018.870320
0356590 *0001V,01/05/70 02:08:59.300,1018.870511
0356699 *0001V,01/05/70 02:08:59.400,1018.869722
0356793 *0001V,01/05/70 02:08:59.500,1018.867151
0356902 *0001V,01/05/70 02:08:59.600,1018.868613
0356995 *0001V,01/05/70 02:08:59.700,1018.867648
0357089 *0001V,01/05/70 02:08:59.800,1018.865117
0357198 *0001V,01/05/70 02:08:59.900,1018.864028
0357292 *0001V,01/05/70 02:09:00.000,1018.863823
0357401 *0001V,01/05/70 02:09:00.100,1018.862607
0357495 *0001V,01/05/70 02:09:00.200,1018.861846
0357588 *0001V,01/05/70 02:09:00.300,1018.860955
0357697 *0001V,01/05/70 02:09:00.400,1018.860358
0357791 *0001V,01/05/70 02:09:00.500,1018.858606
0357900 *0001V,01/05/70 02:09:00.600,1018.857648
0357994 *0001V,01/05/70 02:09:00.700,1018.856745
0358103 *0001V,01/05/70 02:09:00.800,1018.854931
0358197 *0001V,01/05/70 02:09:00.900,1018.854766
0358290 *0001V,01/05/70 02:09:01.000,1018.854218
0358399 *0001V,01/05/70 02:09:01.100,1018.852938
0358493 *0001V,01/05/70 02:09:01.200,1018.851791
0358602 *0001V,01/05/70 02:09:01.300,1018.851478
0358696 *0001V,01/05/70 02:09:01.400,1018.851712
0358789 *0001V,01/05/70 02:09:01.500,1018.852146
0358899 *0001V,01/05/70 02:09:01.600,1018.853065
0358992 *0001V,01/05/70 02:09:01.700,1018.850625
0359101 *0001V,01/05/70 02:09:01.800,1018.850545
0359195 *0001V,01/05/70 02:09:01.900,1018.851439
0359289 *0001V,01/05/70 02:09:02.000,1018.851806
0359398 *0001V,01/05/70 02:09:02.100,1018.850748
0359491 *0001V,01/05/70 02:09:02.200,1018.851035
0359601 *0001V,01/05/70 02:09:02.300,1018.852475
0359694 *0001V,01/05/70 02:09:02.400,1018.852914
0359803 *0001V,01/05/70 02:09:02.500,1018.852235
0359897 *0001V,01/05/70 02:09:02.600,1018.852579
0359991 *0001V,01/05/70 02:09:02.700,1018.853916
0400100 *0001V,01/05/70 02:09:02.800,1018.854491
0400193 *0001V,01/05/70 02:09:02.900,1018.853695
0400303 *0001V,01/05/70 02:09:03.000,1018.854728
0400396 *0001V,01/05/70 02:09:03.100,1018.854908
0400490 *0001V,01/05/70 02:09:03.200,1018.856351
0400599 *0001V,01/05/70 02:09:03.300,1018.857998
0400693 *0001V,01/05/70 02:09:03.400,1018.859067
0400802 *0001V,01/05/70 02:09:03.500,1018.861087
0400895 *0001V,01/05/70 02:09:03.600,1018.862039
0400989 *0001V,01/05/70 02:09:03.700,1018.863506
0401098 *0001V,01/05/70 02:09:03.800,1018.865514
0401192 *0001V,01/05/70 02:09:03.900,1018.865785
0401301 *0001V,01/05/70 02:09:04.000,1018.866145
0401395 *0001V,01/05/70 02:09:04.100,1018.866661
0401504 *0001V,01/05/70 02:09:04.200,1018.867509
0401597 *0001V,01/05/70 02:09:04.300,1018.867891
0401691 *0001V,01/05/70 02:09:04.400,1018.868877
0401800 *0001V,01/05/70 02:09:04.500,1018.869012
0401894 *0001V,01/05/70 02:09:04.600,1018.870843
0402003 *0001V,01/05/70 02:09:04.700,1018.870844
0402097 *0001V,01/05/70 02:09:04.800,1018.872013
0402190 *0001V,01/05/70 02:09:04.900,1018.871792
0402299 *0001V,01/05/70 02:09:05.000,1018.871756
0402393 *0001V,01/05/70 02:09:05.100,1018.871805
0402502 *0001V,01/05/70 02:09:05.200,1018.871683
0402596 *0001V,01/05/70 02:09:05.300,1018.871634
0402689 *0001V,01/05/70 02:09:05.400,1018.870892
0402799 *0001V,01/05/70 02:09:05.500,1018.869551
0402892 *0001V,01/05/70 02:09:05.600,1018.868864
0403001 *0001V,01/05/70 02:09:05.700,1018.868853
0403095 *0001V,01/05/70 02:09:05.800,1018.867976
0403204 *0001V,01/05/70 02:09:05.900,1018.866616
0403298 *0001V,01/05/70 02:09:06.000,1018.864907
0403391 *0001V,01/05/70 02:09:06.100,1018.864351
0403501 *0001V,01/05/70 02:09:06.200,1018.863498
0403594 *0001V,01/05/70 02:09:06.300,1018.862291
0403703 *0001V,01/05/70 02:09:06.400,1018.861053
0403797 *0001V,01/05/70 02:09:06.500,1018.859297
0403891 *0001V,01/05/70 02:09:06.600,1018.857212
0404000 *0001V,01/05/70 02:09:06.700,1018.856712
0404093 *0001V,01/05/70 02:09:06.800,1018.855140
0404203 *0001V,01/05/70 02:09:06.900,1018.854022
0404296 *0001V,01/05/70 02:09:07.000,1018.851663
0404390 *0001V,01/05/70 02:09:07.100,1018.851114
0404499 *0001V,01/05/70 02:09:07.200,1018.848788
0404593 *0001V,01/05/70 02:09:07.300,1018.847085
0404702 *0001V,01/05/70 02:09:07.400,1018.845996
0404795 *0001V,01/05/70 02:09:07.500,1018.844998
0404889 *0001V,01/05/70 02:09:07.600,1018.844278
0404998 *0001V,01/05/70 02:09:07.700,1018.844417
0405092 *0001V,01/05/70 02:09:07.800,1018.842130
0405201 *0001V,01/05/70 02:09:07.900,1018.841886
0405295 *0001V,01/05/70 02:09:08.000,1018.841594
0405388 *0001V,01/05/70 02:09:08.100,1018.841722
0405497 *0001V,01/05/70 02:09:08.200,1018.841686
0405591 *0001V,01/05/70 02:09:08.300,1018.841144
0405700 *0001V,01/05/70 02:09:08.400,1018.841461
0405794 *0001V,01/05/70 02:09:08.500,1018.842075
0405903 *0001V,01/05/70 02:09:08.600,1018.842285
0405997 *0001V,01/05/70 02:09:08.700,1018.841625
0406090 *0001V,01/05/70 02:09:08.800,1018.842955
0406199 *0001V,01/05/70 02:09:08.900,1018.844165
0406293 *0001V,01/05/70 02:09:09.000,1018.843565
0406402 *0001V,01/05/70 02:09:09.100,1018.847252
0406496 *0001V,01/05/70 02:09:09.200,1018.846069
0406589 *0001V,01/05/70 02:09:09.300,1018.846769
0406699 *0001V,01/05/70 02:09:09.400,1018.849535
0406792 *0001V,01/05/70 02:09:09.500,1018.851439
0406901 *0001V,01/05/70 02:09:09.600,1018.852228
0406995 *0001V,01/05/70 02:09:09.700,1018.854353
0407089 *0001V,01/05/70 02:09:09.800,1018.854874
0407198 *0001V,01/05/70 02:09:09.900,1018.858258
0407291 *0001V,01/05/70 02:09:10.000,1018.857655
0407401 *0001V,01/05/70 02:09:10.100,1018.859127
0407494 *0001V,01/05/70 02:09:10.200,1018.861476
0407603 *0001V,01/05/70 02:09:10.300,1018.860299
0407697 *0001V,01/05/70 02:09:10.400,1018.861021
0407791 *0001V,01/05/70 02:09:10.500,1018.865099
0407900 *0001V,01/05/70 02:09:10.600,1018.864946
0407993 *0001V,01/05/70 02:09:10.700,1018.866304
0408103 *0001V,01/05/70 02:09:10.800,1018.867034
0408196 *0001V,01/05/70 02:09:10.900,1018.866665
0408290 *0001V,01/05/70 02:09:11.000,1018.865527
0408399 *0001V,01/05/70 02:09:11.100,1018.867459
0408493 *0001V,01/05/70 02:09:11.200,1018.868271
0408602 *0001V,01/05/70 02:09:11.300,1018.869225
0408695 *0001V,01/05/70 02:09:11.400,1018.870081
0408789 *0001V,01/05/70 02:09:11.500,1018.869745
0408898 *0001V,01/05/70 02:09:11.600,1018.868503
0408992 *0001V,01/05/70 02:09:11.700,1018.867958
0409101 *0001V,01/05/70 02:09:11.800,1018.866874
0409195 *0001V,01/05/70 02:09:11.900,1018.866416
0409304 *0001V,01/05/70 02:09:12.000,1018.864511
0409397 *0001V,01/05/70 02:09:12.100,1018.865439
0409491 *0001V,01/05/70 02:09:12.200,1018.863899
0409600 *0001V,01/05/70 02:09:12.300,1018.863006
0409694 *0001V,01/05/70 02:09:12.400,1018.860425
0409803 *0001V,01/05/70 02:09:12.500,1018.860039
0409897 *0001V,01/05/70 02:09:12.600,1018.859435
0409990 *0001V,01/05/70 02:09:12.700,1018.857774
0410099 *0001V,01/05/70 02:09:12.800,1018.855693
0410193 *0001V,01/05/70 02:09:12.900,1018.855364
0410302 *0001V,01/05/70 02:09:13.000,1018.854797
0410396 *0001V,01/05/70 02:09:13.100,1018.852998
0410489 *0001V,01/05/70 02:09:13.200,1018.851082
0410599 *0001V,01/05/70 02:09:13.300,1018.849261
0410692 *0001V,01/05/70 02:09:13.400,1018.848520
0410801 *0001V,01/05/70 02:09:13.500,1018.847679
0410895 *0001V,01/05/70 02:09:13.600,1018.846472
0411004 *0001V,01/05/70 02:09:13.700,1018.845004
0411098 *0001V,01/05/70 02:09:13.800,1018.844709
0411191 *0001V,01/05/70 02:09:13.900,1018.843800
0411301 *0001V,01/05/70 02:09:14.000,1018.844112
0411394 *0001V,01/05/70 02:09:14.100,1018.843906
0411503 *0001V,01/05/70 02:09:14.200,1018.842821
0411597 *0001V,01/05/70 02:09:14.300,1018.843187
0411691 *0001V,01/05/70 02:09:14.400,1018.843099
0411800 *0001V,01/05/70 02:09:14.500,1018.841504
0411893 *0001V,01/05/70 02:09:14.600,1018.843741
0412003 *0001V,01/05/70 02:09:14.700,1018.844262
0412096 *0001V,01/05/70 02:09:14.800,1018.844106
0412190 *0001V,01/05/70 02:09:14.900,1018.844201
0412299 *0001V,01/05/70 02:09:15.000,1018.844706
0412393 *0001V,01/05/70 02:09:15.100,1018.844257
0412502 *0001V,01/05/70 02:09:15.200,1018.845051
0412595 *0001V,01/05/70 02:09:15.300,1018.847318
0412689 *0001V,01/05/70 02:09:15.400,1018.847264
0412798 *0001V,01/05/70 02:09:15.500,1018.847452
0412892 *0001V,01/05/70 02:09:15.600,1018.847930
0413001 *0001V,01/05/70 02:09:15.700,1018.846851
0413095 *0001V,01/05/70 02:09:15.800,1018.850194
0413204 *0001V,01/05/70 02:09:15.900,1018.850906
0413297 *0001V,01/05/70 02:09:16.000,1018.850979
0413391 *0001V,01/05/70 02:09:16.100,1018.852828
0413500 *0001V,01/05/70 02:09:16.200,1018.854581
0413594 *0001V,01/05/70 02:09:16.300,1018.854819
0413703 *0001V,01/05/70 02:09:16.400,1018.855524
0413797 *0001V,01/05/70 02:09:16.500,1018.857549
0413890 *0001V,01/05/70 02:09:16.600,1018.856722
0413999 *0001V,01/05/70 02:09:16.700,1018.857941
0414093 *0001V,01/05/70 02:09:16.800,1018.858296
0414202 *0001V,01/05/70 02:09:16.900,1018.859629
0414296 *0001V,01/05/70 02:09:17.000,1018.859595
0414389 *0001V,01/05/70 02:09:17.100,1018.861422
0414499 *0001V,01/05/70 02:09:17.200,1018.862152
0414592 *0001V,01/05/70 02:09:17.300,1018.862184
0414701 *0001V,01/05/70 02:09:17.400,1018.862440
0414795 *0001V,01/05/70 02:09:17.500,1018.862671
0414889 *0001V,01/05/70 02:09:17.600,1018.863262
0414998 *0001V,01/05/70 02:09:17.700,1018.862943
0415091 *0001V,01/05/70 02:09:17.800,1018.863619
0415201 *0001V,01/05/70 02:09:17.900,1018.864053
0415294 *0001V,01/05/70 02:09:18.000,1018.863336
0415403 *0001V,01/05/70 02:09:18.100,1018.863359
0415497 *0001V,01/05/70 02:09:18.200,1018.863552
0415591 *0001V,01/05/70 02:09:18.300,1018.863905
0415700 *0001V,01/05/70 02:09:18.400,1018.863645
0415793 *0001V,01/05/70 02:09:18.500,1018.863147
0415903 *0001V,01/05/70 02:09:18.600,1018.862166
0415996 *0001V,01/05/70 02:09:18.700,1018.862134
0416090 *0001V,01/05/70 02:09:18.800,1018.860867
0416199 *0001V,01/05/70 02:09:18.900,1018.861192
0416293 *0001V,01/05/70 02:09:19.000,1018.861491
0416402 *0001V,01/05/70 02:09:19.100,1018.860505
0416495 *0001V,01/05/70 02:09:19.200,1018.859292
0416589 *0001V,01/05/70 02:09:19.300,1018.858589
0416698 *0001V,01/05/70 02:09:19.400,1018.857177
0416792 *0001V,01/05/70 02:09:19.500,1018.857544
0416901 *0001V,01/05/70 02:09:19.600,1018.855062
0416995 *0001V,01/05/70 02:09:19.700,1018.853697
0417088 *0001V,01/05/70 02:09:19.800,1018.853444
0417197 *0001V,01/05/70 02:09:19.900,1018.853207
0417291 *0001V,01/05/70 02:09:20.000,1018.853620
0417400 *0001V,01/05/70 02:09:20.100,1018.852612
0417494 *0001V,01/05/70 02:09:20.200,1018.851746
0417603 *0001V,01/05/70 02:09:20.300,1018.850588
0417697 *0001V,01/05/70 02:09:20.400,1018.850969
0417790 *0001V,01/05/70 02:09:20.500,1018.850100
0417899 *0001V,01/05/70 02:09:20.600,1018.849002
0417993 *0001V,01/05/70 02:09:20.700,1018.849949
0418102 *0001V,01/05/70 02:09:20.800,1018.850116
0418196 *0001V,01/05/70 02:09:20.900,1018.848696
0418289 *0001V,01/05/70 02:09:21.000,1018.849049
0418399 *0001V,01/05/70 02:09:21.100,1018.848417
0418492 *0001V,01/05/70 02:09:21.200,1018.848558
0418601 *0001V,01/05/70 02:09:21.300,1018.848434
0418695 *0001V,01/05/70 02:09:21.400,1018.849240
0418789 *0001V,01/05/70 02:09:21.500,1018.849764
0418898 *0001V,01/05/70 02:09:21.600,1018.849751
0418991 *0001V,01/05/70 02:09:21.700,1018.849551
0419101 *0001V,01/05/70 02:09:21.800,1018.850626
0419194 *0001V,01/05/70 02:09:21.900,1018.851382
0419303 *0001V,01/05/70 02:09:22.000,1018.851881
0419397 *0001V,01/05/70 02:09:22.100,1018.853455
0419491 *0001V,01/05/70 02:09:22.200,1018.853560
0419600 *0001V,01/05/70 02:09:22.300,1018.853646
0419693 *0001V,01/05/70 02:09:22.400,1018.854239
0419803 *0001V,01/05/70 02:09:22.500,1018.855019
0419896 *0001V,01/05/70 02:09:22.600,1018.854412
0419990 *0001V,01/05/70 02:09:22.700,1018.856241
0420099 *0001V,01/05/70 02:09:22.800,1018.857821
0420193 *0001V,01/05/70 02:09:22.900,1018.858087
0420302 *0001V,01/05/70 02:09:23.000,1018.858267
0420395 *0001V,01/05/70 02:09:23.100,1018.858193
0420489 *0001V,01/05/70 02:09:23.200,1018.857676
0420598 *0001V,01/05/70 02:09:23.300,1018.857245
0420692 *0001V,01/05/70 02:09:23.400,1018.858356
0420801 *0001V,01/05/70 02:09:23.500,1018.857470
0420895 *0001V,01/05/70 02:09:23.600,1018.855713
0421004 *0001V,01/05/70 02:09:23.700,1018.856669
0421097 *0001V,01/05/70 02:09:23.800,1018.857062
0421191 *0001V,01/05/70 02:09:23.900,1018.856286
0421300 *0001V,01/05/70 02:09:24.000,1018.858335
0421394 *0001V,01/05/70 02:09:24.100,1018.858237
0421503 *0001V,01/05/70 02:09:24.200,1018.859266
0421597 *0001V,01/05/70 02:09:24.300,1018.855545
0421690 *0001V,01/05/70 02:09:24.400,1018.857195
0421799 *0001V,01/05/70 02:09:24.500,1018.860300
0421893 *0001V,01/05/70 02:09:24.600,1018.859243
0422002 *0001V,01/05/70 02:09:24.700,1018.856287
0422096 *0001V,01/05/70 02:09:24.800,1018.856947
0422189 *0001V,01/05/70 02:09:24.900,1018.858473
0422299 *0001V,01/05/70 02:09:25.000,1018.856711
0422392 *0001V,01/05/70 02:09:25.100,1018.856961
0422501 *0001V,01/05/70 02:09:25.200,1018.855058
0422595 *0001V,01/05/70 02:09:25.300,1018.854835
0422689 *0001V,01/05/70 02:09:25.400,1018.855692
0422798 *0001V,01/05/70 02:09:25.500,1018.855600
0422891 *0001V,01/05/70 02:09:25.600,1018.852633
0423001 *0001V,01/05/70 02:09:25.700,1018.852758
0423094 *0001V,01/05/70 02:09:25.800,1018.849734
0423203 *0001V,01/05/70 02:09:25.900,1018.851369
0423297 *0001V,01/05/70 02:09:26.000,1018.852696
0423391 *0001V,01/05/70 02:09:26.100,1018.847740
0423500 *0001V,01/05/70 02:09:26.200,1018.848399
0423593 *0001V,01/05/70 02:09:26.300,1018.848408
0423703 *0001V,01/05/70 02:09:26.400,1018.844779
0423796 *0001V,01/05/70 02:09:26.500,1018.847305
0423890 *0001V,01/05/70 02:09:26.600,1018.847777
0423999 *0001V,01/05/70 02:09:26.700,1018.850748
0424093 *0001V,01/05/70 02:09:26.800,1018.845213
0424202 *0001V,01/05/70 02:09:26.900,1018.845498
0424295 *0001V,01/05/70 02:09:27.000,1018.842097
0424389 *0001V,01/05/70 02:09:27.100,1018.842087
0424498 *0001V,01/05/70 02:09:27.200,1018.842599
0424592 *0001V,01/05/70 02:09:27.300,1018.842249
0424701 *0001V,01/05/70 02:09:27.400,1018.843890
0424795 *0001V,01/05/70 02:09:27.500,1018.846278
0424904 *0001V,01/05/70 02:09:27.600,1018.845570
0424997 *0001V,01/05/70 02:09:27.700,1018.847684
0425091 *0001V,01/05/70 02:09:27.800,1018.846459
0425200 *0001V,01/05/70 02:09:27.900,1018.843312
0425294 *0001V,01/05/70 02:09:28.000,1018.846107
0425403 *0001V,01/05/70 02:09:28.100,1018.848013
0425497 *0001V,01/05/70 02:09:28.200,1018.850642
0425590 *0001V,01/05/70 02:09:28.300,1018.849503
0425699 *0001V,01/05/70 02:09:28.400,1018.848232
0425793 *0001V,01/05/70 02:09:28.500,1018.848917
0425902 *0001V,01/05/70 02:09:28.600,1018.850646
0425996 *0001V,01/05/70 02:09:28.700,1018.854035
0426089 *0001V,01/05/70 02:09:28.800,1018.852403
0426199 *0001V,01/05/70 02:09:28.900,1018.851590
0426292 *0001V,01/05/70 02:09:29.000,1018.851756
0426401 *0001V,01/05/70 02:09:29.100,1018.853384
0426495 *0001V,01/05/70 02:09:29.200,1018.852406
0426589 *0001V,01/05/70 02:09:29.300,1018.854383
0426698 *0001V,01/05/70 02:09:29.400,1018.854423
0426791 *0001V,01/05/70 02:09:29.500,1018.855268
0426901 *0001V,01/05/70 02:09:29.600,1018.855687
0426994 *0001V,01/05/70 02:09:29.700,1018.855973
0427103 *0001V,01/05/70 02:09:29.800,1018.856138
0427197 *0001V,01/05/70 02:09:29.900,1018.856963
0427291 *0001V,01/05/70 02:09:30.000,1018.856930
0427400 *0001V,01/05/70 02:09:30.100,1018.856905
0427493 *0001V,01/05/70 02:09:30.200,1018.857169
0427603 *0001V,01/05/70 02:09:30.300,1018.855915
0427696 *0001V,01/05/70 02:09:30.400,1018.857079
0427790 *0001V,01/05/70 02:09:30.500,1018.856025
0427899 *0001V,01/05/70 02:09:30.600,1018.859612
0427993 *0001V,01/05/70 02:09:30.700,1018.856388
0428102 *0001V,01/05/70 02:09:30.800,1018.859449
0428195 *0001V,01/05/70 02:09:30.900,1018.855743
0428289 *0001V,01/05/70 02:09:31.000,1018.855746
0428398 *0001V,01/05/70 02:09:31.100,1018.852772
0428492 *0001V,01/05/70 02:09:31.200,1018.851449
0428601 *0001V,01/05/70 02:09:31.300,1018.849286
0428695 *0001V,01/05/70 02:09:31.400,1018.854603
0428788 *0001V,01/05/70 02:09:31.500,1018.853859
0428897 *0001V,01/05/70 02:09:31.600,1018.854139
0428991 *0001V,01/05/70 02:09:31.700,1018.856084
0429100 *0001V,01/05/70 02:09:31.800,1018.854767
0429194 *0001V,01/05/70 02:09:31.900,1018.852712
0429303 *0001V,01/05/70 02:09:32.000,1018.850163
0429397 *0001V,01/05/70 02:09:32.100,1018.845430
0429490 *0001V,01/05/70 02:09:32.200,1018.848024
0429599 *0001V,01/05/70 02:09:32.300,1018.849778
0429693 *0001V,01/05/70 02:09:32.400,1018.845514
0429802 *0001V,01/05/70 02:09:32.500,1018.844921
0429896 *0001V,01/05/70 02:09:32.600,1018.845734
0429989 *0001V,01/05/70 02:09:32.700,1018.844956
0430099 *0001V,01/05/70 02:09:32.800,1018.846588
0430192 *0001V,01/05/70 02:09:32.900,1018.846099
0430301 *0001V,01/05/70 02:09:33.000,1018.844190
0430395 *0001V,01/05/70 02:09:33.100,1018.845550
0430489 *0001V,01/05/70 02:09:33.200,1018.844333
0430598 *0001V,01/05/70 02:09:33.300,1018.845322
0430691 *0001V,01/05/70 02:09:33.400,1018.844362
0430801 *0001V,01/05/70 02:09:33.500,1018.843200
0430894 *0001V,01/05/70 02:09:33.600,1018.843110
0431003 *0001V,01/05/70 02:09:33.700,1018.842424
0431097 *0001V,01/05/70 02:09:33.800,1018.841737
0431191 *0001V,01/05/70 02:09:33.900,1018.841084
0431300 *0001V,01/05/70 02:09:34.000,1018.841358
0431393 *0001V,01/05/70 02:09:34.100,1018.840829
0431503 *0001V,01/05/70 02:09:34.200,1018.839701
0431596 *0001V,01/05/70 02:09:34.300,1018.839769
0431690 *0001V,01/05/70 02:09:34.400,1018.838627
0431799 *0001V,01/05/70 02:09:34.500,1018.839377
0431893 *0001V,01/05/70 02:09:34.600,1018.837760
0432002 *0001V,01/05/70 02:09:34.700,1018.838386
0432095 *0001V,01/05/70 02:09:34.800,1018.837665
0432189 *0001V,01/05/70 02:09:34.900,1018.838935
0432298 *0001V,01/05/70 02:09:35.000,1018.836970
0432392 *0001V,01/05/70 02:09:35.100,1018.838236
0432501 *0001V,01/05/70 02:09:35.200,1018.836482
0432595 *0001V,01/05/70 02:09:35.300,1018.836784
0432704 *0001V,01/05/70 02:09:35.400,1018.836017
0432797 *0001V,01/05/70 02:09:35.500,1018.836896
0432891 *0001V,01/05/70 02:09:35.600,1018.835355
0433000 *0001V,01/05/70 02:09:35.700,1018.840274
0433094 *0001V,01/05/70 02:09:35.800,1018.839198
0433203 *0001V,01/05/70 02:09:35.900,1018.838862
0433297 *0001V,01/05/70 02:09:36.000,1018.841608
0433390 *0001V,01/05/70 02:09:36.100,1018.839312
0433499 *0001V,01/05/70 02:09:36.200,1018.842918
0433593 *0001V,01/05/70 02:09:36.300,1018.842918
0433702 *0001V,01/05/70 02:09:36.400,1018.843170
0433796 *0001V,01/05/70 02:09:36.500,1018.846127
0433889 *0001V,01/05/70 02:09:36.600,1018.843770
0433999 *0001V,01/05/70 02:09:36.700,1018.848753
0434092 *0001V,01/05/70 02:09:36.800,1018.847472
0434201 *0001V,01/05/70 02:09:36.900,1018.849998
0434295 *0001V,01/05/70 02:09:37.000,1018.849570
0434389 *0001V,01/05/70 02:09:37.100,1018.851894
0434498 *0001V,01/05/70 02:09:37.200,1018.852111
0434591 *0001V,01/05/70 02:09:37.300,1018.851812
0434701 *0001V,01/05/70 02:09:37.400,1018.852662
0434794 *0001V,01/05/70 02:09:37.500,1018.851291
0434903 *0001V,01/05/70 02:09:37.600,1018.853101
0434997 *0001V,01/05/70 02:09:37.700,1018.854067
0435091 *0001V,01/05/70 02:09:37.800,1018.853722
0435200 *0001V,01/05/70 02:09:37.900,1018.854946
0435293 *0001V,01/05/70 02:09:38.000,1018.856198
0435403 *0001V,01/05/70 02:09:38.100,1018.855666
0435496 *0001V,01/05/70 02:09:38.200,1018.855653
0435590 *0001V,01/05/70 02:09:38.300,1018.853361
0435699 *0001V,01/05/70 02:09:38.400,1018.857399
0435793 *0001V,01/05/70 02:09:38.500,1018.855611
0435902 *0001V,01/05/70 02:09:38.600,1018.854367
0435995 *0001V,01/05/70 02:09:38.700,1018.853855
0436089 *0001V,01/05/70 02:09:38.800,1018.857580
0436198 *0001V,01/05/70 02:09:38.900,1018.856743
0436292 *0001V,01/05/70 02:09:39.000,1018.855695
0436401 *0001V,01/05/70 02:09:39.100,1018.854438
0436495 *0001V,01/05/70 02:09:39.200,1018.853675
0436604 *0001V,01/05/70 02:09:39.300,1018.853127
0436697 *0001V,01/05/70 02:09:39.400,1018.852872
0436791 *0001V,01/05/70 02:09:39.500,1018.853720
0436900 *0001V,01/05/70 02:09:39.600,1018.852243
0436994 *0001V,01/05/70 02:09:39.700,1018.850615
0437103 *0001V,01/05/70 02:09:39.800,1018.851243
0437197 *0001V,01/05/70 02:09:39.900,1018.851808
0437290 *0001V,01/05/70 02:09:40.000,1018.852098
0437399 *0001V,01/05/70 02:09:40.100,1018.849851
0437493 *0001V,01/05/70 02:09:40.200,1018.848189
0437602 *0001V,01/05/70 02:09:40.300,1018.847404
0437696 *0001V,01/05/70 02:09:40.400,1018.848285
0437789 *0001V,01/05/70 02:09:40.500,1018.848230
0437899 *0001V,01/05/70 02:09:40.600,1018.847734
0437992 *0001V,01/05/70 02:09:40.700,1018.847567
0438101 *0001V,01/05/70 02:09:40.800,1018.846881
0438195 *0001V,01/05/70 02:09:40.900,1018.847483
0438289 *0001V,01/05/70 02:09:41.000,1018.845746
0438398 *0001V,01/05/70 02:09:41.100,1018.845797
0438491 *0001V,01/05/70 02:09:41.200,1018.846214
0438601 *0001V,01/05/70 02:09:41.300,1018.844893
0438694 *0001V,01/05/70 02:09:41.400,1018.845336
0438803 *0001V,01/05/70 02:09:41.500,1018.845457
0438897 *0001V,01/05/70 02:09:41.600,1018.845905
0438991 *0001V,01/05/70 02:09:41.700,1018.845325
0439100 *0001V,01/05/70 02:09:41.800,1018.847312
0439193 *0001V,01/05/70 02:09:41.900,1018.845786
0439303 *0001V,01/05/70 02:09:42.000,1018.849329
0439396 *0001V,01/05/70 02:09:42.100,1018.849381
0439490 *0001V,01/05/70 02:09:42.200,1018.852339
0439599 *0001V,01/05/70 02:09:42.300,1018.854401
0439693 *0001V,01/05/70 02:09:42.400,1018.855217
0439802 *0001V,01/05/70 02:09:42.500,1018.857246
0439895 *0001V,01/05/70 02:09:42.600,1018.858639
0439989 *0001V,01/05/70 02:09:42.700,1018.860370
0440098 *0001V,01/05/70 02:09:42.800,1018.861075
0440192 *0001V,01/05/70 02:09:42.900,1018.864369
0440301 *0001V,01/05/70 02:09:43.000,1018.864775
0440395 *0001V,01/05/70 02:09:43.100,1018.866337
0440488 *0001V,01/05/70 02:09:43.200,1018.868004
0440597 *0001V,01/05/70 02:09:43.300,1018.867993
0440691 *0001V,01/05/70 02:09:43.400,1018.868347
0440800 *0001V,01/05/70 02:09:43.500,1018.867533
0440894 *0001V,01/05/70 02:09:43.600,1018.869567
0441003 *0001V,01/05/70 02:09:43.700,1018.869530
0441097 *0001V,01/05/70 02:09:43.800,1018.868085
0441190 *0001V,01/05/70 02:09:43.900,1018.868591
0441299 *0001V,01/05/70 02:09:44.000,1018.868472
0441393 *0001V,01/05/70 02:09:44.100,1018.868673
0441502 *0001V,01/05/70 02:09:44.200,1018.866699
0441596 *0001V,01/05/70 02:09:44.300,1018.866752
0441689 *0001V,01/05/70 02:09:44.400,1018.866443
0441799 *0001V,01/05/70 02:09:44.500,1018.864608
0441892 *0001V,01/05/70 02:09:44.600,1018.862760
0442001 *0001V,01/05/70 02:09:44.700,1018.860965
0442095 *0001V,01/05/70 02:09:44.800,1018.860794
0442189 *0001V,01/05/70 02:09:44.900,1018.858261
0442298 *0001V,01/05/70 02:09:45.000,1018.857640
0442391 *0001V,01/05/70 02:09:45.100,1018.857727
0442501 *0001V,01/05/70 02:09:45.200,1018.855198
0442594 *0001V,01/05/70 02:09:45.300,1018.853845
0442703 *0001V,01/05/70 02:09:45.400,1018.850800
0442797 *0001V,01/05/70 02:09:45.500,1018.851127
0442891 *0001V,01/05/70 02:09:45.600,1018.849075
0443000 *0001V,01/05/70 02:09:45.700,1018.848329
0443093 *0001V,01/05/70 02:09:45.800,1018.846683
0443203 *0001V,01/05/70 02:09:45.900,1018.845292
0443296 *0001V,01/05/70 02:09:46.000,1018.842199
0443390 *0001V,01/05/70 02:09:46.100,1018.841075
0443499 *0001V,01/05/70 02:09:46.200,1018.839636
0443593 *0001V,01/05/70 02:09:46.300,1018.840289
0443702 *0001V,01/05/70 02:09:46.400,1018.839553
0443795 *0001V,01/05/70 02:09:46.500,1018.838591
0443889 *0001V,01/05/70 02:09:46.600,1018.838867
0443998 *0001V,01/05/70 02:09:46.700,1018.839142
0444092 *0001V,01/05/70 02:09:46.800,1018.837846
0444201 *0001V,01/05/70 02:09:46.900,1018.839162
0444295 *0001V,01/05/70 02:09:47.000,1018.838161
0444404 *0001V,01/05/70 02:09:47.100,1018.838601
0444497 *0001V,01/05/70 02:09:47.200,1018.838078
0444591 *0001V,01/05/70 02:09:47.300,1018.838736
0444700 *0001V,01/05/70 02:09:47.400,1018.839545
0444794 *0001V,01/05/70 02:09:47.500,1018.839292
0444903 *0001V,01/05/70 02:09:47.600,1018.841392
0444997 *0001V,01/05/70 02:09:47.700,1018.844357
0445090 *0001V,01/05/70 02:09:47.800,1018.842875
0445199 *0001V,01/05/70 02:09:47.900,1018.843955
0445293 *0001V,01/05/70 02:09:48.000,1018.845972
0445402 *0001V,01/05/70 02:09:48.100,1018.848969
0445496 *0001V,01/05/70 02:09:48.200,1018.850265
0445589 *0001V,01/05/70 02:09:48.300,1018.852038
0445699 *0001V,01/05/70 02:09:48.400,1018.855036
0445792 *0001V,01/05/70 02:09:48.500,1018.856922
0445901 *0001V,01/05/70 02:09:48.600,1018.857349
0445995 *0001V,01/05/70 02:09:48.700,1018.857904
0446089 *0001V,01/05/70 02:09:48.800,1018.858813
0446198 *0001V,01/05/70 02:09:48.900,1018.860195
0446291 *0001V,01/05/70 02:09:49.000,1018.863462
0446401 *0001V,01/05/70 02:09:49.100,1018.863866
0446494 *0001V,01/05/70 02:09:49.200,1018.864083
0446603 *0001V,01/05/70 02:09:49.300,1018.864417
0446697 *0001V,01/05/70 02:09:49.400,1018.865508
0446791 *0001V,01/05/70 02:09:49.500,1018.866908
0446900 *0001V,01/05/70 02:09:49.600,1018.867361
0446993 *0001V,01/05/70 02:09:49.700,1018.869139
0447103 *0001V,01/05/70 02:09:49.800,1018.869977
0447196 *0001V,01/05/70 02:09:49.900,1018.869567
0447290 *0001V,01/05/70 02:09:50.000,1018.868007
0447399 *0001V,01/05/70 02:09:50.100,1018.866523
0447493 *0001V,01/05/70 02:09:50.200,1018.865980
0447602 *0001V,01/05/70 02:09:50.300,1018.866424
0447695 *0001V,01/05/70 02:09:50.400,1018.865748
0447789 *0001V,01/05/70 02:09:50.500,1018.863408
0447898 *0001V,01/05/70 02:09:50.600,1018.861813
0447992 *0001V,01/05/70 02:09:50.700,1018.859988
0448101 *0001V,01/05/70 02:09:50.800,1018.859007
0448195 *0001V,01/05/70 02:09:50.900,1018.858092
0448304 *0001V,01/05/70 02:09:51.000,1018.855501
0448397 *0001V,01/05/70 02:09:51.100,1018.854797
0448491 *0001V,01/05/70 02:09:51.200,1018.851921
0448600 *0001V,01/05/70 02:09:51.300,1018.849530
0448694 *0001V,01/05/70 02:09:51.400,1018.849906
0448803 *0001V,01/05/70 02:09:51.500,1018.849808
0448897 *0001V,01/05/70 02:09:51.600,1018.846131
0448990 *0001V,01/05/70 02:09:51.700,1018.846913
0449099 *0001V,01/05/70 02:09:51.800,1018.845318
0449193 *0001V,01/05/70 02:09:51.900,1018.844834
0449302 *0001V,01/05/70 02:09:52.000,1018.843024
0449396 *0001V,01/05/70 02:09:52.100,1018.841439
0449489 *0001V,01/05/70 02:09:52.200,1018.840384
0449599 *0001V,01/05/70 02:09:52.300,1018.839642
0449692 *0001V,01/05/70 02:09:52.400,1018.838362
0449802 *0001V,01/05/70 02:09:52.500,1018.837861
0449895 *0001V,01/05/70 02:09:52.600,1018.836770
0449989 *0001V,01/05/70 02:09:52.700,1018.836693
0450098 *0001V,01/05/70 02:09:52.800,1018.834333
0450192 *0001V,01/05/70 02:09:52.900,1018.833537
0450301 *0001V,01/05/70 02:09:53.000,1018.833983
0450394 *0001V,01/05/70 02:09:53.100,1018.836653
0450504 *0001V,01/05/70 02:09:53.200,1018.832688
0450597 *0001V,01/05/70 02:09:53.300,1018.835715
0450691 *0001V,01/05/70 02:09:53.400,1018.835522
0450800 *0001V,01/05/70 02:09:53.500,1018.837350
0450894 *0001V,01/05/70 02:09:53.600,1018.836047
0451003 *0001V,01/05/70 02:09:53.700,1018.837720
0451096 *0001V,01/05/70 02:09:53.800,1018.837833
0451190 *0001V,01/05/70 02:09:53.900,1018.838770
0451299 *0001V,01/05/70 02:09:54.000,1018.839838
0451393 *0001V,01/05/70 02:09:54.100,1018.836890
0451502 *0001V,01/05/70 02:09:54.200,1018.838021
0451596 *0001V,01/05/70 02:09:54.300,1018.840502
0451689 *0001V,01/05/70 02:09:54.400,1018.841158
0451798 *0001V,01/05/70 02:09:54.500,1018.841347
0451892 *0001V,01/05/70 02:09:54.600,1018.838652
0452001 *0001V,01/05/70 02:09:54.700,1018.843541
0452095 *0001V,01/05/70 02:09:54.800,1018.842231
0452204 *0001V,01/05/70 02:09:54.900,1018.842957
0452298 *0001V,01/05/70 02:09:55.000,1018.847364
0452391 *0001V,01/05/70 02:09:55.100,1018.843819
0452500 *0001V,01/05/70 02:09:55.200,1018.849843
0452594 *0001V,01/05/70 02:09:55.300,1018.844545
0452703 *0001V,01/05/70 02:09:55.400,1018.848923
0452797 *0001V,01/05/70 02:09:55.500,1018.850283
0452890 *0001V,01/05/70 02:09:55.600,1018.848922
0453000 *0001V,01/05/70 02:09:55.700,1018.854197
0453093 *0001V,01/05/70 02:09:55.800,1018.846160
0453202 *0001V,01/05/70 02:09:55.900,1018.852123
0453296 *0001V,01/05/70 02:09:56.000,1018.848353
0453390 *0001V,01/05/70 02:09:56.100,1018.857088
0453499 *0001V,01/05/70 02:09:56.200,1018.852545
0453592 *0001V,01/05/70 02:09:56.300,1018.848788
0453702 *0001V,01/05/70 02:09:56.400,1018.846524
0453795 *0001V,01/05/70 02:09:56.500,1018.848372
0453889 *0001V,01/05/70 02:09:56.600,1018.851506
0453998 *0001V,01/05/70 02:09:56.700,1018.852768
0454092 *0001V,01/05/70 02:09:56.800,1018.851226
0454201 *0001V,01/05/70 02:09:56.900,1018.848846
0454294 *0001V,01/05/70 02:09:57.000,1018.837363
0454404 *0001V,01/05/70 02:09:57.100,1018.844214
0454497 *0001V,01/05/70 02:09:57.200,1018.846083
0454591 *0001V,01/05/70 02:09:57.300,1018.844871
0454700 *0001V,01/05/70 02:09:57.400,1018.843586
0454794 *0001V,01/05/70 02:09:57.500,1018.842636
0454903 *0001V,01/05/70 02:09:57.600,1018.841591
0454996 *0001V,01/05/70 02:09:57.700,1018.839770
0455090 *0001V,01/05/70 02:09:57.800,1018.833240
0455199 *0001V,01/05/70 02:09:57.900,1018.833772
0455293 *0001V,01/05/70 02:09:58.000,1018.842238
0455402 *0001V,01/05/70 02:09:58.100,1018.834972
0455496 *0001V,01/05/70 02:09:58.200,1018.835400
0455589 *0001V,01/05/70 02:09:58.300,1018.832505
0455698 *0001V,01/05/70 02:09:58.400,1018.834113
0455792 *0001V,01/05/70 02:09:58.500,1018.828030
0455901 *0001V,01/05/70 02:09:58.600,1018.830031
0455995 *0001V,01/05/70 02:09:58.700,1018.828126
0456104 *0001V,01/05/70 02:09:58.800,1018.831594
0456198 *0001V,01/05/70 02:09:58.900,1018.835087
0456291 *0001V,01/05/70 02:09:59.000,1018.835129
0456400 *0001V,01/05/70 02:09:59.100,1018.831872
0456494 *0001V,01/05/70 02:09:59.200,1018.826777
0456603 *0001V,01/05/70 02:09:59.300,1018.827322
0456697 *0001V,01/05/70 02:09:59.400,1018.829525
0456790 *0001V,01/05/70 02:09:59.500,1018.832172
0456900 *0001V,01/05/70 02:09:59.600,1018.836203
0456993 *0001V,01/05/70 02:09:59.700,1018.832367
0457102 *0001V,01/05/70 02:09:59.800,1018.836691
0457196 *0001V,01/05/70 02:09:59.900,1018.835247
0457290 *0001V,01/05/70 02:10:00.000,1018.835939
0457399 *0001V,01/05/70 02:10:00.100,1018.836748
0457492 *0001V,01/05/70 02:10:00.200,1018.830412
0457602 *0001V,01/05/70 02:10:00.300,1018.834683
0457695 *0001V,01/05/70 02:10:00.400,1018.836071
0457789 *0001V,01/05/70 02:10:00.500,1018.834303
0457898 *0001V,01/05/70 02:10:00.600,1018.833090
0457992 *0001V,01/05/70 02:10:00.700,1018.837349
0458101 *0001V,01/05/70 02:10:00.800,1018.836153
0458194 *0001V,01/05/70 02:10:00.900,1018.842646
0458304 *0001V,01/05/70 02:10:01.000,1018.833677
0458397 *0001V,01/05/70 02:10:01.100,1018.836432
0458491 *0001V,01/05/70 02:10:01.200,1018.838891
0458600 *0001V,01/05/70 02:10:01.300,1018.840367
0458694 *0001V,01/05/70 02:10:01.400,1018.842043
0458803 *0001V,01/05/70 02:10:01.500,1018.841913
0458896 *0001V,01/05/70 02:10:01.600,1018.839623
0458990 *0001V,01/05/70 02:10:01.700,1018.839615
0459099 *0001V,01/05/70 02:10:01.800,1018.839511
0459193 *0001V,01/05/70 02:10:01.900,1018.840607
0459302 *0001V,01/05/70 02:10:02.000,1018.841807
0459396 *0001V,01/05/70 02:10:02.100,1018.838238
0459489 *0001V,01/05/70 02:10:02.200,1018.839659
0459598 *0001V,01/05/70 02:10:02.300,1018.844187
0459692 *0001V,01/05/70 02:10:02.400,1018.840694
0459801 *0001V,01/05/70 02:10:02.500,1018.840735
0459895 *0001V,01/05/70 02:10:02.600,1018.838826
0459988 *0001V,01/05/70 02:10:02.700,1018.839050
0500098 *0001V,01/05/70 02:10:02.800,1018.843684
0500191 *0001V,01/05/70 02:10:02.900,1018.840954
0500300 *0001V,01/05/70 02:10:03.000,1018.836765
0500394 *0001V,01/05/70 02:10:03.100,1018.829641
0500503 *0001V,01/05/70 02:10:03.200,1018.839419
0500597 *0001V,01/05/70 02:10:03.300,1018.839273
0500690 *0001V,01/05/70 02:10:03.400,1018.839857
0500800 *0001V,01/05/70 02:10:03.500,1018.836840
0500893 *0001V,01/05/70 02:10:03.600,1018.840181
0501002 *0001V,01/05/70 02:10:03.700,1018.839158
0501096 *0001V,01/05/70 02:10:03.800,1018.832569
0501190 *0001V,01/05/70 02:10:03.900,1018.834927
0501299 *0001V,01/05/70 02:10:04.000,1018.839176
0501392 *0001V,01/05/70 02:10:04.100,1018.838574
0501502 *0001V,01/05/70 02:10:04.200,1018.837350
0501595 *0001V,01/05/70 02:10:04.300,1018.835221
0501689 *0001V,01/05/70 02:10:04.400,1018.832139
0501798 *0001V,01/05/70 02:10:04.500,1018.833450
0501892 *0001V,01/05/70 02:10:04.600,1018.831798
0502001 *0001V,01/05/70 02:10:04.700,1018.837751
0502094 *0001V,01/05/70 02:10:04.800,1018.838707
0502204 *0001V,01/05/70 02:10:04.900,1018.839428
0502297 *0001V,01/05/70 02:10:05.000,1018.839096
0502391 *0001V,01/05/70 02:10:05.100,1018.838532
0502500 *0001V,01/05/70 02:10:05.200,1018.837855
0502594 *0001V,01/05/70 02:10:05.300,1018.837097
0502703 *0001V,01/05/70 02:10:05.400,1018.837786
0502796 *0001V,01/05/70 02:10:05.500,1018.836564
0502890 *0001V,01/05/70 02:10:05.600,1018.838026
0502999 *0001V,01/05/70 02:10:05.700,1018.836724
0503093 *0001V,01/05/70 02:10:05.800,1018.836193
0503202 *0001V,01/05/70 02:10:05.900,1018.840399
0503296 *0001V,01/05/70 02:10:06.000,1018.843089
0503389 *0001V,01/05/70 02:10:06.100,1018.838799
0503498 *0001V,01/05/70 02:10:06.200,1018.837926
0503592 *0001V,01/05/70 02:10:06.300,1018.839126
0503701 *0001V,01/05/70 02:10:06.400,1018.836736
0503795 *0001V,01/05/70 02:10:06.500,1018.838797
0503888 *0001V,01/05/70 02:10:06.600,1018.840402
0503998 *0001V,01/05/70 02:10:06.700,1018.841972
0504091 *0001V,01/05/70 02:10:06.800,1018.840280
0504200 *0001V,01/05/70 02:10:06.900,1018.840506
0504294 *0001V,01/05/70 02:10:07.000,1018.837632
0504403 *0001V,01/05/70 02:10:07.100,1018.831285
0504497 *0001V,01/05/70 02:10:07.200,1018.833221
0504590 *0001V,01/05/70 02:10:07.300,1018.837103
0504700 *0001V,01/05/70 02:10:07.400,1018.840647
0504793 *0001V,01/05/70 02:10:07.500,1018.837270
0504902 *0001V,01/05/70 02:10:07.600,1018.836952
0504996 *0001V,01/05/70 02:10:07.700,1018.836475
0505090 *0001V,01/05/70 02:10:07.800,1018.836934
0505199 *0001V,01/05/70 02:10:07.900,1018.840187
0505292 *0001V,01/05/70 02:10:08.000,1018.836077
0505402 *0001V,01/05/70 02:10:08.100,1018.837637
0505495 *0001V,01/05/70 02:10:08.200,1018.840381
0505589 *0001V,01/05/70 02:10:08.300,1018.841706
0505698 *0001V,01/05/70 02:10:08.400,1018.840135
0505792 *0001V,01/05/70 02:10:08.500,1018.841332
0505901 *0001V,01/05/70 02:10:08.600,1018.838926
0505994 *0001V,01/05/70 02:10:08.700,1018.846894
0506104 *0001V,01/05/70 02:10:08.800,1018.842090
0506197 *0001V,01/05/70 02:10:08.900,1018.838688
0506291 *0001V,01/05/70 02:10:09.000,1018.843444
0506400 *0001V,01/05/70 02:10:09.100,1018.845754
0506494 *0001V,01/05/70 02:10:09.200,1018.848765
0506603 *0001V,01/05/70 02:10:09.300,1018.848926
0506696 *0001V,01/05/70 02:10:09.400,1018.849362
0506790 *0001V,01/05/70 02:10:09.500,1018.847786
0506899 *0001V,01/05/70 02:10:09.600,1018.849543
0506993 *0001V,01/05/70 02:10:09.700,1018.848796
0507102 *0001V,01/05/70 02:10:09.800,1018.845662
0507196 *0001V,01/05/70 02:10:09.900,1018.849299
0507289 *0001V,01/05/70 02:10:10.000,1018.850793
0507398 *0001V,01/05/70 02:10:10.100,1018.850035
0507492 *0001V,01/05/70 02:10:10.200,1018.852149
0507601 *0001V,01/05/70 02:10:10.300,1018.846976
0507695 *0001V,01/05/70 02:10:10.400,1018.850783
0507788 *0001V,01/05/70 02:10:10.500,1018.849995
0507898 *0001V,01/05/70 02:10:10.600,1018.850654
0507991 *0001V,01/05/70 02:10:10.700,1018.846873
0508100 *0001V,01/05/70 02:10:10.800,1018.852036
0508194 *0001V,01/05/70 02:10:10.900,1018.851742
0508303 *0001V,01/05/70 02:10:11.000,1018.845829
0508397 *0001V,01/05/70 02:10:11.100,1018.850617
0508490 *0001V,01/05/70 02:10:11.200,1018.846459
0508600 *0001V,01/05/70 02:10:11.300,1018.845749
0508693 *0001V,01/05/70 02:10:11.400,1018.846434
0508802 *0001V,01/05/70 02:10:11.500,1018.844776
0508896 *0001V,01/05/70 02:10:11.600,1018.847783
0508990 *0001V,01/05/70 02:10:11.700,1018.845112
0509099 *0001V,01/05/70 02:10:11.800,1018.844444
0509192 *0001V,01/05/70 02:10:11.900,1018.844749
0509302 *0001V,01/05/70 02:10:12.000,1018.844553
0509395 *0001V,01/05/70 02:10:12.100,1018.842989
0509489 *0001V,01/05/70 02:10:12.200,1018.841542
0509598 *0001V,01/05/70 02:10:12.300,1018.846182
0509692 *0001V,01/05/70 02:10:12.400,1018.845122
0509801 *0001V,01/05/70 02:10:12.500,1018.839848
0509894 *0001V,01/05/70 02:10:12.600,1018.837994
0510004 *0001V,01/05/70 02:10:12.700,1018.837592
0510097 *0001V,01/05/70 02:10:12.800,1018.844796
0510191 *0001V,01/05/70 02:10:12.900,1018.840507
0510300 *0001V,01/05/70 02:10:13.000,1018.836588
0510394 *0001V,01/05/70 02:10:13.100,1018.832778
0510503 *0001V,01/05/70 02:10:13.200,1018.840653
0510596 *0001V,01/05/70 02:10:13.300,1018.841174
0510690 *0001V,01/05/70 02:10:13.400,1018.833486
0510799 *0001V,01/05/70 02:10:13.500,1018.829313
0510893 *0001V,01/05/70 02:10:13.600,1018.841183
0511002 *0001V,01/05/70 02:10:13.700,1018.843212
0511096 *0001V,01/05/70 02:10:13.800,1018.839204
0511189 *0001V,01/05/70 02:10:13.900,1018.837812
0511298 *0001V,01/05/70 02:10:14.000,1018.837141
0511392 *0001V,01/05/70 02:10:14.100,1018.834452
0511501 *0001V,01/05/70 02:10:14.200,1018.834857
0511595 *0001V,01/05/70 02:10:14.300,1018.837224
0511688 *0001V,01/05/70 02:10:14.400,1018.836037
0511798 *0001V,01/05/70 02:10:14.500,1018.835477
0511891 *0001V,01/05/70 02:10:14.600,1018.837573
0512000 *0001V,01/05/70 02:10:14.700,1018.836923
0512094 *0001V,01/05/70 02:10:14.800,1018.836364
0512203 *0001V,01/05/70 02:10:14.900,1018.833585
0512297 *0001V,01/05/70 02:10:15.000,1018.830129
0512390 *0001V,01/05/70 02:10:15.100,1018.834008
0512500 *0001V,01/05/70 02:10:15.200,1018.834640
0512593 *0001V,01/05/70 02:10:15.300,1018.842650
0512702 *0001V,01/05/70 02:10:15.400,1018.841962
0512796 *0001V,01/05/70 02:10:15.500,1018.839323
0512890 *0001V,01/05/70 02:10:15.600,1018.842326
0512999 *0001V,01/05/70 02:10:15.700,1018.840786
0513092 *0001V,01/05/70 02:10:15.800,1018.842059
0513202 *0001V,01/05/70 02:10:15.900,1018.845962
0513295 *0001V,01/05/70 02:10:16.000,1018.846986
0513389 *0001V,01/05/70 02:10:16.100,1018.847929
0513498 *0001V,01/05/70 02:10:16.200,1018.847198
0513592 *0001V,01/05/70 02:10:16.300,1018.849396
0513701 *0001V,01/05/70 02:10:16.400,1018.848665
0513794 *0001V,01/05/70 02:10:16.500,1018.849442
0513904 *0001V,01/05/70 02:10:16.600,1018.853279
0513997 *0001V,01/05/70 02:10:16.700,1018.851601
0514091 *0001V,01/05/70 02:10:16.800,1018.850634
0514200 *0001V,01/05/70 02:10:16.900,1018.853301
0514294 *0001V,01/05/70 02:10:17.000,1018.852556
0514403 *0001V,01/05/70 02:10:17.100,1018.853682
0514496 *0001V,01/05/70 02:10:17.200,1018.853550
0514590 *0001V,01/05/70 02:10:17.300,1018.853762
0514699 *0001V,01/05/70 02:10:17.400,1018.851524
0514793 *0001V,01/05/70 02:10:17.500,1018.850493
0514902 *0001V,01/05/70 02:10:17.600,1018.851372
0514996 *0001V,01/05/70 02:10:17.700,1018.857328
0515089 *0001V,01/05/70 02:10:17.800,1018.851577
0515198 *0001V,01/05/70 02:10:17.900,1018.848928
0515292 *0001V,01/05/70 02:10:18.000,1018.838994
0515401 *0001V,01/05/70 02:10:18.100,1018.843971
0515495 *0001V,01/05/70 02:10:18.200,1018.846102
0515604 *0001V,01/05/70 02:10:18.300,1018.846614
0515698 *0001V,01/05/70 02:10:18.400,1018.839752
0515791 *0001V,01/05/70 02:10:18.500,1018.838492
0515900 *0001V,01/05/70 02:10:18.600,1018.847298
0515994 *0001V,01/05/70 02:10:18.700,1018.840721
0516103 *0001V,01/05/70 02:10:18.800,1018.841112
0516197 *0001V,01/05/70 02:10:18.900,1018.845368
0516290 *0001V,01/05/70 02:10:19.000,1018.847238
0516400 *0001V,01/05/70 02:10:19.100,1018.840854
0516493 *0001V,01/05/70 02:10:19.200,1018.842829
0516602 *0001V,01/05/70 02:10:19.300,1018.843247
0516696 *0001V,01/05/70 02:10:19.400,1018.844618
0516790 *0001V,01/05/70 02:10:19.500,1018.836788
0516899 *0001V,01/05/70 02:10:19.600,1018.840896
0516992 *0001V,01/05/70 02:10:19.700,1018.836216
0517102 *0001V,01/05/70 02:10:19.800,1018.836315
0517195 *0001V,01/05/70 02:10:19.900,1018.837089
0517289 *0001V,01/05/70 02:10:20.000,1018.832665
0517398 *0001V,01/05/70 02:10:20.100,1018.835162
0517492 *0001V,01/05/70 02:10:20.200,1018.834796
0517601 *0001V,01/05/70 02:10:20.300,1018.836263
0517694 *0001V,01/05/70 02:10:20.400,1018.836046
0517804 *0001V,01/05/70 02:10:20.500,1018.835056
0517897 *0001V,01/05/70 02:10:20.600,1018.833388
0517991 *0001V,01/05/70 02:10:20.700,1018.827968
0518100 *0001V,01/05/70 02:10:20.800,1018.827969
0518194 *0001V,01/05/70 02:10:20.900,1018.827493
0518303 *0001V,01/05/70 02:10:21.000,1018.828040
0518396 *0001V,01/05/70 02:10:21.100,1018.827508
0518490 *0001V,01/05/70 02:10:21.200,1018.828095
0518599 *0001V,01/05/70 02:10:21.300,1018.824863
0518693 *0001V,01/05/70 02:10:21.400,1018.825469
0518802 *0001V,01/05/70 02:10:21.500,1018.827707
0518896 *0001V,01/05/70 02:10:21.600,1018.833778
0518989 *0001V,01/05/70 02:10:21.700,1018.828236
0519098 *0001V,01/05/70 02:10:21.800,1018.830965
0519192 *0001V,01/05/70 02:10:21.900,1018.830010
0519301 *0001V,01/05/70 02:10:22.000,1018.832727
0519395 *0001V,01/05/70 02:10:22.100,1018.832325
0519488 *0001V,01/05/70 02:10:22.200,1018.829709
0519598 *0001V,01/05/70 02:10:22.300,1018.831609
0519691 *0001V,01/05/70 02:10:22.400,1018.827238
0519800 *0001V,01/05/70 02:10:22.500,1018.833420
0519894 *0001V,01/05/70 02:10:22.600,1018.837562
0520003 *0001V,01/05/70 02:10:22.700,1018.840000
0520097 *0001V,01/05/70 02:10:22.800,1018.835386
0520190 *0001V,01/05/70 02:10:22.900,1018.838838
0520300 *0001V,01/05/70 02:10:23.000,1018.840949
0520393 *0001V,01/05/70 02:10:23.100,1018.838779
0520502 *0001V,01/05/70 02:10:23.200,1018.843787
0520596 *0001V,01/05/70 02:10:23.300,1018.846099
0520690 *0001V,01/05/70 02:10:23.400,1018.844867
0520799 *0001V,01/05/70 02:10:23.500,1018.846375
0520892 *0001V,01/05/70 02:10:23.600,1018.848605
0521002 *0001V,01/05/70 02:10:23.700,1018.851938
0521095 *0001V,01/05/70 02:10:23.800,1018.846907
0521189 *0001V,01/05/70 02:10:23.900,1018.849255
0521298 *0001V,01/05/70 02:10:24.000,1018.847477
0521392 *0001V,01/05/70 02:10:24.100,1018.846324
0521501 *0001V,01/05/70 02:10:24.200,1018.846138
0521594 *0001V,01/05/70 02:10:24.300,1018.843286
0521704 *0001V,01/05/70 02:10:24.400,1018.847284
0521797 *0001V,01/05/70 02:10:24.500,1018.844951
0521891 *0001V,01/05/70 02:10:24.600,1018.847305
0522000 *0001V,01/05/70 02:10:24.700,1018.851345
0522094 *0001V,01/05/70 02:10:24.800,1018.850809
0522203 *0001V,01/05/70 02:10:24.900,1018.851817
0522296 *0001V,01/05/70 02:10:25.000,1018.853830
0522390 *0001V,01/05/70 02:10:25.100,1018.852640
0522499 *0001V,01/05/70 02:10:25.200,1018.851065
0522593 *0001V,01/05/70 02:10:25.300,1018.850716
0522702 *0001V,01/05/70 02:10:25.400,1018.849261
0522796 *0001V,01/05/70 02:10:25.500,1018.850452
0522889 *0001V,01/05/70 02:10:25.600,1018.848774
0522998 *0001V,01/05/70 02:10:25.700,1018.851220
0523092 *0001V,01/05/70 02:10:25.800,1018.850629
0523201 *0001V,01/05/70 02:10:25.900,1018.846079
0523295 *0001V,01/05/70 02:10:26.000,1018.845028
0523404 *0001V,01/05/70 02:10:26.100,1018.843863
0523498 *0001V,01/05/70 02:10:26.200,1018.843800
0523591 *0001V,01/05/70 02:10:26.300,1018.841559
0523700 *0001V,01/05/70 02:10:26.400,1018.842368
0523794 *0001V,01/05/70 02:10:26.500,1018.842565
0523903 *0001V,01/05/70 02:10:26.600,1018.841552
0523997 *0001V,01/05/70 02:10:26.700,1018.841421
0524090 *0001V,01/05/70 02:10:26.800,1018.839236
0524200 *0001V,01/05/70 02:10:26.900,1018.840405
0524293 *0001V,01/05/70 02:10:27.000,1018.837816
0524402 *0001V,01/05/70 02:10:27.100,1018.835557
0524496 *0001V,01/05/70 02:10:27.200,1018.836218
0524590 *0001V,01/05/70 02:10:27.300,1018.835315
0524699 *0001V,01/05/70 02:10:27.400,1018.839138
0524792 *0001V,01/05/70 02:10:27.500,1018.838419
0524902 *0001V,01/05/70 02:10:27.600,1018.836031
0524995 *0001V,01/05/70 02:10:27.700,1018.838304
0525089 *0001V,01/05/70 02:10:27.800,1018.837491
0525198 *0001V,01/05/70 02:10:27.900,1018.835699
0525292 *0001V,01/05/70 02:10:28.000,1018.836678
0525401 *0001V,01/05/70 02:10:28.100,1018.836570
0525494 *0001V,01/05/70 02:10:28.200,1018.841358
0525604 *0001V,01/05/70 02:10:28.300,1018.839447
0525697 *0001V,01/05/70 02:10:28.400,1018.843125
0525791 *0001V,01/05/70 02:10:28.500,1018.838268
0525900 *0001V,01/05/70 02:10:28.600,1018.841677
0525994 *0001V,01/05/70 02:10:28.700,1018.840819
0526103 *0001V,01/05/70 02:10:28.800,1018.839952
0526196 *0001V,01/05/70 02:10:28.900,1018.840875
0526290 *0001V,01/05/70 02:10:29.000,1018.847006
0526399 *0001V,01/05/70 02:10:29.100,1018.848886
0526493 *0001V,01/05/70 02:10:29.200,1018.847344
0526602 *0001V,01/05/70 02:10:29.300,1018.848018
0526696 *0001V,01/05/70 02:10:29.400,1018.850281
0526789 *0001V,01/05/70 02:10:29.500,1018.848918
0526898 *0001V,01/05/70 02:10:29.600,1018.848965
0526992 *0001V,01/05/70 02:10:29.700,1018.850018
0527101 *0001V,01/05/70 02:10:29.800,1018.851286
0527195 *0001V,01/05/70 02:10:29.900,1018.848666
0527288 *0001V,01/05/70 02:10:30.000,1018.846396
0527398 *0001V,01/05/70 02:10:30.100,1018.846683
0527491 *0001V,01/05/70 02:10:30.200,1018.851015
0527600 *0001V,01/05/70 02:10:30.300,1018.850886
0527694 *0001V,01/05/70 02:10:30.400,1018.850295
0527803 *0001V,01/05/70 02:10:30.500,1018.847657
0527897 *0001V,01/05/70 02:10:30.600,1018.844518
0527990 *0001V,01/05/70 02:10:30.700,1018.846369
0528100 *0001V,01/05/70 02:10:30.800,1018.846144
0528193 *0001V,01/05/70 02:10:30.900,1018.846141
0528302 *0001V,01/05/70 02:10:31.000,1018.845920
0528396 *0001V,01/05/70 02:10:31.100,1018.842228
0528490 *0001V,01/05/70 02:10:31.200,1018.840335
0528599 *0001V,01/05/70 02:10:31.300,1018.841916
0528692 *0001V,01/05/70 02:10:31.400,1018.839756
0528802 *0001V,01/05/70 02:10:31.500,1018.840631
0528895 *0001V,01/05/70 02:10:31.600,1018.840912
0528989 *0001V,01/05/70 02:10:31.700,1018.836695
0529098 *0001V,01/05/70 02:10:31.800,1018.836633
0529192 *0001V,01/05/70 02:10:31.900,1018.840554
0529301 *0001V,01/05/70 02:10:32.000,1018.839433
0529394 *0001V,01/05/70 02:10:32.100,1018.836384
0529504 *0001V,01/05/70 02:10:32.200,1018.835272
0529597 *0001V,01/05/70 02:10:32.300,1018.833597
0529691 *0001V,01/05/70 02:10:32.400,1018.833935
0529800 *0001V,01/05/70 02:10:32.500,1018.829825
0529894 *0001V,01/05/70 02:10:32.600,1018.828533
0530003 *0001V,01/05/70 02:10:32.700,1018.826756
0530096 *0001V,01/05/70 02:10:32.800,1018.827472
0530190 *0001V,01/05/70 02:10:32.900,1018.826029
0530299 *0001V,01/05/70 02:10:33.000,1018.825521
0530393 *0001V,01/05/70 02:10:33.100,1018.823325
0530502 *0001V,01/05/70 02:10:33.200,1018.822988
0530596 *0001V,01/05/70 02:10:33.300,1018.827352
0530689 *0001V,01/05/70 02:10:33.400,1018.827290
0530798 *0001V,01/05/70 02:10:33.500,1018.827050
0530892 *0001V,01/05/70 02:10:33.600,1018.824369
0531001 *0001V,01/05/70 02:10:33.700,1018.816240
0531095 *0001V,01/05/70 02:10:33.800,1018.823992
0531188 *0001V,01/05/70 02:10:33.900,1018.828863
0531298 *0001V,01/05/70 02:10:34.000,1018.827162
0531391 *0001V,01/05/70 02:10:34.100,1018.828600
0531500 *0001V,01/05/70 02:10:34.200,1018.819311
0531594 *0001V,01/05/70 02:10:34.300,1018.822880
0531703 *0001V,01/05/70 02:10:34.400,1018.822323
0531797 *0001V,01/05/70 02:10:34.500,1018.829478
0531890 *0001V,01/05/70 02:10:34.600,1018.827537
0532000 *0001V,01/05/70 02:10:34.700,1018.823189
0532093 *0001V,01/05/70 02:10:34.800,1018.827724
0532202 *0001V,01/05/70 02:10:34.900,1018.831802
0532296 *0001V,01/05/70 02:10:35.000,1018.832200
0532390 *0001V,01/05/70 02:10:35.100,1018.833658
0532499 *0001V,01/05/70 02:10:35.200,1018.832397
0532592 *0001V,01/05/70 02:10:35.300,1018.834699
0532702 *0001V,01/05/70 02:10:35.400,1018.837419
0532795 *0001V,01/05/70 02:10:35.500,1018.833112
0532889 *0001V,01/05/70 02:10:35.600,1018.835773
0532998 *0001V,01/05/70 02:10:35.700,1018.836965
0533092 *0001V,01/05/70 02:10:35.800,1018.835510
0533201 *0001V,01/05/70 02:10:35.900,1018.833346
0533294 *0001V,01/05/70 02:10:36.000,1018.833079
0533404 *0001V,01/05/70 02:10:36.100,1018.836610
0533497 *0001V,01/05/70 02:10:36.200,1018.834188
0533591 *0001V,01/05/70 02:10:36.300,1018.834811
0533700 *0001V,01/05/70 02:10:36.400,1018.838008
0533794 *0001V,01/05/70 02:10:36.500,1018.837814
0533903 *0001V,01/05/70 02:10:36.600,1018.837838
0533996 *0001V,01/05/70 02:10:36.700,1018.839035
0534090 *0001V,01/05/70 02:10:36.800,1018.837794
0534199 *0001V,01/05/70 02:10:36.900,1018.840861
0534293 *0001V,01/05/70 02:10:37.000,1018.846056
0534402 *0001V,01/05/70 02:10:37.100,1018.847922
0534496 *0001V,01/05/70 02:10:37.200,1018.847175
0534589 *0001V,01/05/70 02:10:37.300,1018.847104
0534698 *0001V,01/05/70 02:10:37.400,1018.841007
0534792 *0001V,01/05/70 02:10:37.500,1018.838802
0534901 *0001V,01/05/70 02:10:37.600,1018.838388
0534995 *0001V,01/05/70 02:10:37.700,1018.843145
0535104 *0001V,01/05/70 02:10:37.800,1018.836110
0535198 *0001V,01/05/70 02:10:37.900,1018.840849
0535291 *0001V,01/05/70 02:10:38.000,1018.841979
0535400 *0001V,01/05/70 02:10:38.100,1018.835361
0535494 *0001V,01/05/70 02:10:38.200,1018.839091
0535603 *0001V,01/05/70 02:10:38.300,1018.837876
0535697 *0001V,01/05/70 02:10:38.400,1018.836454
0535790 *0001V,01/05/70 02:10:38.500,1018.832467
0535900 *0001V,01/05/70 02:10:38.600,1018.835974
0535993 *0001V,01/05/70 02:10:38.700,1018.846027
0536102 *0001V,01/05/70 02:10:38.800,1018.841586
0536196 *0001V,01/05/70 02:10:38.900,1018.841056
0536290 *0001V,01/05/70 02:10:39.000,1018.843162
0536399 *0001V,01/05/70 02:10:39.100,1018.838887
0536492 *0001V,01/05/70 02:10:39.200,1018.837532
0536602 *0001V,01/05/70 02:10:39.300,1018.840136
0536695 *0001V,01/05/70 02:10:39.400,1018.836536
0536789 *0001V,01/05/70 02:10:39.500,1018.832432
0536898 *0001V,01/05/70 02:10:39.600,1018.834798
0536992 *0001V,01/05/70 02:10:39.700,1018.837313
0537101 *0001V,01/05/70 02:10:39.800,1018.833111
0537194 *0001V,01/05/70 02:10:39.900,1018.832879
0537304 *0001V,01/05/70 02:10:40.000,1018.826768
0537397 *0001V,01/05/70 02:10:40.100,1018.834272
0537491 *0001V,01/05/70 02:10:40.200,1018.833525
0537600 *0001V,01/05/70 02:10:40.300,1018.830398
0537694 *0001V,01/05/70 02:10:40.400,1018.829605
0537803 *0001V,01/05/70 02:10:40.500,1018.831384
0537896 *0001V,01/05/70 02:10:40.600,1018.828940
0537990 *0001V,01/05/70 02:10:40.700,1018.832338
0538099 *0001V,01/05/70 02:10:40.800,1018.831187
0538193 *0001V,01/05/70 02:10:40.900,1018.832667
0538302 *0001V,01/05/70 02:10:41.000,1018.829304
0538396 *0001V,01/05/70 02:10:41.100,1018.831429
0538489 *0001V,01/05/70 02:10:41.200,1018.827453
0538598 *0001V,01/05/70 02:10:41.300,1018.829096
0538692 *0001V,01/05/70 02:10:41.400,1018.827724
0538801 *0001V,01/05/70 02:10:41.500,1018.826383
0538895 *0001V,01/05/70 02:10:41.600,1018.830550
0539004 *0001V,01/05/70 02:10:41.700,1018.829032
0539098 *0001V,01/05/70 02:10:41.800,1018.830317
0539191 *0001V,01/05/70 02:10:41.900,1018.829831
0539300 *0001V,01/05/70 02:10:42.000,1018.835387
0539394 *0001V,01/05/70 02:10:42.100,1018.834034
0539503 *0001V,01/05/70 02:10:42.200,1018.835480
0539597 *0001V,01/05/70 02:10:42.300,1018.841978
0539690 *0001V,01/05/70 02:10:42.400,1018.838197
0539800 *0001V,01/05/70 02:10:42.500,1018.837340
0539893 *0001V,01/05/70 02:10:42.600,1018.832975
0540002 *0001V,01/05/70 02:10:42.700,1018.840858
0540096 *0001V,01/05/70 02:10:42.800,1018.837232
0540190 *0001V,01/05/70 02:10:42.900,1018.838598
0540299 *0001V,01/05/70 02:10:43.000,1018.840048
0540392 *0001V,01/05/70 02:10:43.100,1018.830268
0540502 *0001V,01/05/70 02:10:43.200,1018.832100
0540595 *0001V,01/05/70 02:10:43.300,1018.839233
0540689 *0001V,01/05/70 02:10:43.400,1018.839337
0540798 *0001V,01/05/70 02:10:43.500,1018.842591
0540892 *0001V,01/05/70 02:10:43.600,1018.845097
0541001 *0001V,01/05/70 02:10:43.700,1018.842362
0541094 *0001V,01/05/70 02:10:43.800,1018.845000
0541204 *0001V,01/05/70 02:10:43.900,1018.850233
0541297 *0001V,01/05/70 02:10:44.000,1018.852922
0541391 *0001V,01/05/70 02:10:44.100,1018.846569
0541500 *0001V,01/05/70 02:10:44.200,1018.847741
0541594 *0001V,01/05/70 02:10:44.300,1018.842718
0541703 *0001V,01/05/70 02:10:44.400,1018.842819
0541796 *0001V,01/05/70 02:10:44.500,1018.836896
0541890 *0001V,01/05/70 02:10:44.600,1018.833966
0541999 *0001V,01/05/70 02:10:44.700,1018.834234
0542093 *0001V,01/05/70 02:10:44.800,1018.836546
0542202 *0001V,01/05/70 02:10:44.900,1018.839324
0542296 *0001V,01/05/70 02:10:45.000,1018.840636
0542389 *0001V,01/05/70 02:10:45.100,1018.842356
0542498 *0001V,01/05/70 02:10:45.200,1018.838991
0542592 *0001V,01/05/70 02:10:45.300,1018.844462
0542701 *0001V,01/05/70 02:10:45.400,1018.842201
0542795 *0001V,01/05/70 02:10:45.500,1018.841790
0542888 *0001V,01/05/70 02:10:45.600,1018.834393
0542998 *0001V,01/05/70 02:10:45.700,1018.831785
0543091 *0001V,01/05/70 02:10:45.800,1018.833170
0543200 *0001V,01/05/70 02:10:45.900,1018.834253
0543294 *0001V,01/05/70 02:10:46.000,1018.834844
0543403 *0001V,01/05/70 02:10:46.100,1018.839458
0543497 *0001V,01/05/70 02:10:46.200,1018.835881
0543590 *0001V,01/05/70 02:10:46.300,1018.835326
0543700 *0001V,01/05/70 02:10:46.400,1018.828058
0543793 *0001V,01/05/70 02:10:46.500,1018.829075
0543902 *0001V,01/05/70 02:10:46.600,1018.826912
0543996 *0001V,01/05/70 02:10:46.700,1018.826669
0544090 *0001V,01/05/70 02:10:46.800,1018.836018
0544199 *0001V,01/05/70 02:10:46.900,1018.825458
0544292 *0001V,01/05/70 02:10:47.000,1018.826471
0544402 *0001V,01/05/70 02:10:47.100,1018.827991
0544495 *0001V,01/05/70 02:10:47.200,1018.829870
0544589 *0001V,01/05/70 02:10:47.300,1018.832804
0544698 *0001V,01/05/70 02:10:47.400,1018.834061
0544792 *0001V,01/05/70 02:10:47.500,1018.831453
0544901 *0001V,01/05/70 02:10:47.600,1018.830285
0544994 *0001V,01/05/70 02:10:47.700,1018.830390
0545104 *0001V,01/05/70 02:10:47.800,1018.836040
0545197 *0001V,01/05/70 02:10:47.900,1018.829994
0545291 *0001V,01/05/70 02:10:48.000,1018.835393
0545400 *0001V,01/05/70 02:10:48.100,1018.826627
0545494 *0001V,01/05/70 02:10:48.200,1018.822254
0545603 *0001V,01/05/70 02:10:48.300,1018.825129
0545696 *0001V,01/05/70 02:10:48.400,1018.819548
0545790 *0001V,01/05/70 02:10:48.500,1018.827083
0545899 *0001V,01/05/70 02:10:48.600,1018.827140
0545993 *0001V,01/05/70 02:10:48.700,1018.825822
0546102 *0001V,01/05/70 02:10:48.800,1018.826061
0546196 *0001V,01/05/70 02:10:48.900,1018.826868
0546289 *0001V,01/05/70 02:10:49.000,1018.829877
0546398 *0001V,01/05/70 02:10:49.100,1018.831757
0546492 *0001V,01/05/70 02:10:49.200,1018.829995
0546601 *0001V,01/05/70 02:10:49.300,1018.830422
0546695 *0001V,01/05/70 02:10:49.400,1018.831423
0546788 *0001V,01/05/70 02:10:49.500,1018.834691
0546898 *0001V,01/05/70 02:10:49.600,1018.835250
0546991 *0001V,01/05/70 02:10:49.700,1018.832434
0547100 *0001V,01/05/70 02:10:49.800,1018.836019
0547194 *0001V,01/05/70 02:10:49.900,1018.834744
0547303 *0001V,01/05/70 02:10:50.000,1018.834167
0547397 *0001V,01/05/70 02:10:50.100,1018.835169
0547490 *0001V,01/05/70 02:10:50.200,1018.832961
0547600 *0001V,01/05/70 02:10:50.300,1018.831325
0547693 *0001V,01/05/70 02:10:50.400,1018.831719
0547802 *0001V,01/05/70 02:10:50.500,1018.828418
0547896 *0001V,01/05/70 02:10:50.600,1018.831329
0547990 *0001V,01/05/70 02:10:50.700,1018.830293
0548099 *0001V,01/05/70 02:10:50.800,1018.830255
0548192 *0001V,01/05/70 02:10:50.900,1018.840154
0548302 *0001V,01/05/70 02:10:51.000,1018.841045
0548395 *0001V,01/05/70 02:10:51.100,1018.838980
0548489 *0001V,01/05/70 02:10:51.200,1018.841602
0548598 *0001V,01/05/70 02:10:51.300,1018.832512
0548692 *0001V,01/05/70 02:10:51.400,1018.836437
0548801 *0001V,01/05/70 02:10:51.500,1018.833593
0548894 *0001V,01/05/70 02:10:51.600,1018.822803
0548988 *0001V,01/05/70 02:10:51.700,1018.829730
0549097 *0001V,01/05/70 02:10:51.800,1018.831444
0549191 *0001V,01/05/70 02:10:51.900,1018.842653
0549300 *0001V,01/05/70 02:10:52.000,1018.842849
0549394 *0001V,01/05/70 02:10:52.100,1018.832368
0549503 *0001V,01/05/70 02:10:52.200,1018.827994
0549596 *0001V,01/05/70 02:10:52.300,1018.832100
0549690 *0001V,01/05/70 02:10:52.400,1018.833137
0549799 *0001V,01/05/70 02:10:52.500,1018.829671
0549893 *0001V,01/05/70 02:10:52.600,1018.829647
0550002 *0001V,01/05/70 02:10:52.700,1018.838512
0550096 *0001V,01/05/70 02:10:52.800,1018.828792
0550189 *0001V,01/05/70 02:10:52.900,1018.819627
0550298 *0001V,01/05/70 02:10:53.000,1018.830197
0550392 *0001V,01/05/70 02:10:53.100,1018.825111
0550501 *0001V,01/05/70 02:10:53.200,1018.818235
0550595 *0001V,01/05/70 02:10:53.300,1018.819614
0550704 *0001V,01/05/70 02:10:53.400,1018.821381
0550798 *0001V,01/05/70 02:10:53.500,1018.815347
0550891 *0001V,01/05/70 02:10:53.600,1018.823334
0551000 *0001V,01/05/70 02:10:53.700,1018.829130
0551094 *0001V,01/05/70 02:10:53.800,1018.826910
0551203 *0001V,01/05/70 02:10:53.900,1018.830442
0551297 *0001V,01/05/70 02:10:54.000,1018.835432
0551390 *0001V,01/05/70 02:10:54.100,1018.827214
0551500 *0001V,01/05/70 02:10:54.200,1018.824415
0551593 *0001V,01/05/70 02:10:54.300,1018.818768
0551702 *0001V,01/05/70 02:10:54.400,1018.818573
0551796 *0001V,01/05/70 02:10:54.500,1018.821305
0551890 *0001V,01/05/70 02:10:54.600,1018.824868
0551999 *0001V,01/05/70 02:10:54.700,1018.823353
0552092 *0001V,01/05/70 02:10:54.800,1018.819997
0552202 *0001V,01/05/70 02:10:54.900,1018.818917
0552295 *0001V,01/05/70 02:10:55.000,1018.815774
0552389 *0001V,01/05/70 02:10:55.100,1018.822993
0552498 *0001V,01/05/70 02:10:55.200,1018.808707
0552592 *0001V,01/05/70 02:10:55.300,1018.807302
0552701 *0001V,01/05/70 02:10:55.400,1018.818494
0552794 *0001V,01/05/70 02:10:55.500,1018.811763
0552904 *0001V,01/05/70 02:10:55.600,1018.809479
0552997 *0001V,01/05/70 02:10:55.700,1018.817446
0553091 *0001V,01/05/70 02:10:55.800,1018.808661
0553200 *0001V,01/05/70 02:10:55.900,1018.812180
0553294 *0001V,01/05/70 02:10:56.000,1018.821160
0553403 *0001V,01/05/70 02:10:56.100,1018.821329
0553496 *0001V,01/05/70 02:10:56.200,1018.822438
0553590 *0001V,01/05/70 02:10:56.300,1018.824181
0553699 *0001V,01/05/70 02:10:56.400,1018.825059
0553793 *0001V,01/05/70 02:10:56.500,1018.831417
0553902 *0001V,01/05/70 02:10:56.600,1018.809487
0553996 *0001V,01/05/70 02:10:56.700,1018.801414
0554089 *0001V,01/05/70 02:10:56.800,1018.809548
0554198 *0001V,01/05/70 02:10:56.900,1018.810515
0554292 *0001V,01/05/70 02:10:57.000,1018.807784
0554401 *0001V,01/05/70 02:10:57.100,1018.807045
0554495 *0001V,01/05/70 02:10:57.200,1018.815358
0554588 *0001V,01/05/70 02:10:57.300,1018.818755
0554698 *0001V,01/05/70 02:10:57.400,1018.803953
0554791 *0001V,01/05/70 02:10:57.500,1018.807853
0554900 *0001V,01/05/70 02:10:57.600,1018.810176
0554994 *0001V,01/05/70 02:10:57.700,1018.806833
0555103 *0001V,01/05/70 02:10:57.800,1018.809767
0555197 *0001V,01/05/70 02:10:57.900,1018.808048
0555290 *0001V,01/05/70 02:10:58.000,1018.803432
0555400 *0001V,01/05/70 02:10:58.100,1018.811448
0555493 *0001V,01/05/70 02:10:58.200,1018.799833
0555602 *0001V,01/05/70 02:10:58.300,1018.801751
0555696 *0001V,01/05/70 02:10:58.400,1018.801923
0555790 *0001V,01/05/70 02:10:58.500,1018.799428
0555899 *0001V,01/05/70 02:10:58.600,1018.788165
0555992 *0001V,01/05/70 02:10:58.700,1018.798373
0556102 *0001V,01/05/70 02:10:58.800,1018.791720
0556195 *0001V,01/05/70 02:10:58.900,1018.793059
0556289 *0001V,01/05/70 02:10:59.000,1018.791724
0556398 *0001V,01/05/70 02:10:59.100,1018.794479
0556492 *0001V,01/05/70 02:10:59.200,1018.797641
0556601 *0001V,01/05/70 02:10:59.300,1018.796521
0556694 *0001V,01/05/70 02:10:59.400,1018.794957
0556804 *0001V,01/05/70 02:10:59.500,1018.792371
0556897 *0001V,01/05/70 02:10:59.600,1018.791713
0556991 *0001V,01/05/70 02:10:59.700,1018.792090
0557100 *0001V,01/05/70 02:10:59.800,1018.790164
0557194 *0001V,01/05/70 02:10:59.900,1018.789690
0557303 *0001V,01/05/70 02:11:00.000,1018.788102
0557396 *0001V,01/05/70 02:11:00.100,1018.784340
0557490 *0001V,01/05/70 02:11:00.200,1018.785819
0557599 *0001V,01/05/70 02:11:00.300,1018.779798
0557693 *0001V,01/05/70 02:11:00.400,1018.783528
0557802 *0001V,01/05/70 02:11:00.500,1018.782953
0557896 *0001V,01/05/70 02:11:00.600,1018.784601
0557989 *0001V,01/05/70 02:11:00.700,1018.780428
0558098 *0001V,01/05/70 02:11:00.800,1018.779170
0558192 *0001V,01/05/70 02:11:00.900,1018.783561
0558301 *0001V,01/05/70 02:11:01.000,1018.790254
0558395 *0001V,01/05/70 02:11:01.100,1018.779435
0558488 *0001V,01/05/70 02:11:01.200,1018.769532
0558598 *0001V,01/05/70 02:11:01.300,1018.780994
0558691 *0001V,01/05/70 02:11:01.400,1018.783246
0558800 *0001V,01/05/70 02:11:01.500,1018.794164
0558894 *0001V,01/05/70 02:11:01.600,1018.798444
0559003 *0001V,01/05/70 02:11:01.700,1018.800080
0559097 *0001V,01/05/70 02:11:01.800,1018.794475
0559190 *0001V,01/05/70 02:11:01.900,1018.798561
0559300 *0001V,01/05/70 02:11:02.000,1018.805277
0559393 *0001V,01/05/70 02:11:02.100,1018.792662
0559502 *0001V,01/05/70 02:11:02.200,1018.798415
0559596 *0001V,01/05/70 02:11:02.300,1018.794711
0559690 *0001V,01/05/70 02:11:02.400,1018.803847
0559799 *0001V,01/05/70 02:11:02.500,1018.801862
0559892 *0001V,01/05/70 02:11:02.600,1018.801543
0600002 *0001V,01/05/70 02:11:02.700,1018.802274
0600095 *0001V,01/05/70 02:11:02.800,1018.807643
0600189 *0001V,01/05/70 02:11:02.900,1018.809343
0600298 *0001V,01/05/70 02:11:03.000,1018.810280
0600392 *0001V,01/05/70 02:11:03.100,1018.807696
0600501 *0001V,01/05/70 02:11:03.200,1018.810300
0600594 *0001V,01/05/70 02:11:03.300,1018.812535
0600688 *0001V,01/05/70 02:11:03.400,1018.814037
0600797 *0001V,01/05/70 02:11:03.500,1018.809832
0600891 *0001V,01/05/70 02:11:03.600,1018.800240
0601000 *0001V,01/05/70 02:11:03.700,1018.802981
0601094 *0001V,01/05/70 02:11:03.800,1018.813243
0601203 *0001V,01/05/70 02:11:03.900,1018.809068
0601296 *0001V,01/05/70 02:11:04.000,1018.810424
0601390 *0001V,01/05/70 02:11:04.100,1018.813103
0601499 *0001V,01/05/70 02:11:04.200,1018.810642
0601593 *0001V,01/05/70 02:11:04.300,1018.811218
0601702 *0001V,01/05/70 02:11:04.400,1018.805575
0601796 *0001V,01/05/70 02:11:04.500,1018.798442
0601889 *0001V,01/05/70 02:11:04.600,1018.795292
0601998 *0001V,01/05/70 02:11:04.700,1018.795498
0602092 *0001V,01/05/70 02:11:04.800,1018.788036
0602201 *0001V,01/05/70 02:11:04.900,1018.789782
0602295 *0001V,01/05/70 02:11:05.000,1018.792941
0602404 *0001V,01/05/70 02:11:05.100,1018.790268
0602498 *0001V,01/05/70 02:11:05.200,1018.787274
0602591 *0001V,01/05/70 02:11:05.300,1018.786740
0602700 *0001V,01/05/70 02:11:05.400,1018.796652
0602794 *0001V,01/05/70 02:11:05.500,1018.785284
0602903 *0001V,01/05/70 02:11:05.600,1018.781772
0602997 *0001V,01/05/70 02:11:05.700,1018.784265
0603090 *0001V,01/05/70 02:11:05.800,1018.790926
0603200 *0001V,01/05/70 02:11:05.900,1018.792556
0603293 *0001V,01/05/70 02:11:06.000,1018.783720
0603402 *0001V,01/05/70 02:11:06.100,1018.780055
0603496 *0001V,01/05/70 02:11:06.200,1018.779988
0603590 *0001V,01/05/70 02:11:06.300,1018.783416
0603699 *0001V,01/05/70 02:11:06.400,1018.773727
0603792 *0001V,01/05/70 02:11:06.500,1018.773020
0603902 *0001V,01/05/70 02:11:06.600,1018.782968
0603995 *0001V,01/05/70 02:11:06.700,1018.788878
0604089 *0001V,01/05/70 02:11:06.800,1018.776501
0604198 *0001V,01/05/70 02:11:06.900,1018.785996
0604292 *0001V,01/05/70 02:11:07.000,1018.778922
0604401 *0001V,01/05/70 02:11:07.100,1018.787616
0604494 *0001V,01/05/70 02:11:07.200,1018.778571
0604604 *0001V,01/05/70 02:11:07.300,1018.787620
0604697 *0001V,01/05/70 02:11:07.400,1018.794636
0604791 *0001V,01/05/70 02:11:07.500,1018.794112
0604900 *0001V,01/05/70 02:11:07.600,1018.799541
0604994 *0001V,01/05/70 02:11:07.700,1018.798931
0605103 *0001V,01/05/70 02:11:07.800,1018.800782
0605196 *0001V,01/05/70 02:11:07.900,1018.796259
0605290 *0001V,01/05/70 02:11:08.000,1018.802766
0605399 *0001V,01/05/70 02:11:08.100,1018.800566
0605493 *0001V,01/05/70 02:11:08.200,1018.803655
0605602 *0001V,01/05/70 02:11:08.300,1018.809743
0605696 *0001V,01/05/70 02:11:08.400,1018.806493
0605789 *0001V,01/05/70 02:11:08.500,1018.812611
0605898 *0001V,01/05/70 02:11:08.600,1018.805073
0605992 *0001V,01/05/70 02:11:08.700,1018.816578
0606101 *0001V,01/05/70 02:11:08.800,1018.818952
0606195 *0001V,01/05/70 02:11:08.900,1018.823808
0606288 *0001V,01/05/70 02:11:09.000,1018.821378
0606398 *0001V,01/05/70 02:11:09.100,1018.826362
0606491 *0001V,01/05/70 02:11:09.200,1018.815717
0606600 *0001V,01/05/70 02:11:09.300,1018.816981
0606694 *0001V,01/05/70 02:11:09.400,1018.819096
0606803 *0001V,01/05/70 02:11:09.500,1018.818357
0606897 *0001V,01/05/70 02:11:09.600,1018.811325
0606990 *0001V,01/05/70 02:11:09.700,1018.814405
0607100 *0001V,01/05/70 02:11:09.800,1018.817208
0607193 *0001V,01/05/70 02:11:09.900,1018.822972
0607302 *0001V,01/05/70 02:11:10.000,1018.821041
0607396 *0001V,01/05/70 02:11:10.100,1018.819400
0607490 *0001V,01/05/70 02:11:10.200,1018.817735
0607599 *0001V,01/05/70 02:11:10.300,1018.811699
0607692 *0001V,01/05/70 02:11:10.400,1018.815524
0607802 *0001V,01/05/70 02:11:10.500,1018.817564
0607895 *0001V,01/05/70 02:11:10.600,1018.814904
0607989 *0001V,01/05/70 02:11:10.700,1018.814385
0608098 *0001V,01/05/70 02:11:10.800,1018.807887
0608192 *0001V,01/05/70 02:11:10.900,1018.810264
0608301 *0001V,01/05/70 02:11:11.000,1018.808418
0608394 *0001V,01/05/70 02:11:11.100,1018.807263
0608504 *0001V,01/05/70 02:11:11.200,1018.803576
0608597 *0001V,01/05/70 02:11:11.300,1018.807884
0608691 *0001V,01/05/70 02:11:11.400,1018.806197
0608800 *0001V,01/05/70 02:11:11.500,1018.803159
0608894 *0001V,01/05/70 02:11:11.600,1018.798790
0609003 *0001V,01/05/70 02:11:11.700,1018.799544
0609096 *0001V,01/05/70 02:11:11.800,1018.806367
0609190 *0001V,01/05/70 02:11:11.900,1018.802064
0609299 *0001V,01/05/70 02:11:12.000,1018.796569
0609393 *0001V,01/05/70 02:11:12.100,1018.800661
0609502 *0001V,01/05/70 02:11:12.200,1018.797235
0609596 *0001V,01/05/70 02:11:12.300,1018.788936
0609689 *0001V,01/05/70 02:11:12.400,1018.792131
0609798 *0001V,01/05/70 02:11:12.500,1018.804671
0609892 *0001V,01/05/70 02:11:12.600,1018.803494
0610001 *0001V,01/05/70 02:11:12.700,1018.806685
0610095 *0001V,01/05/70 02:11:12.800,1018.812762
0610188 *0001V,01/05/70 02:11:12.900,1018.800730
0610298 *0001V,01/05/70 02:11:13.000,1018.803501
0610391 *0001V,01/05/70 02:11:13.100,1018.800313
0610500 *0001V,01/05/70 02:11:13.200,1018.802068
0610594 *0001V,01/05/70 02:11:13.300,1018.805709
0610703 *0001V,01/05/70 02:11:13.400,1018.803758
0610797 *0001V,01/05/70 02:11:13.500,1018.803863
0610890 *0001V,01/05/70 02:11:13.600,1018.807283
0611000 *0001V,01/05/70 02:11:13.700,1018.814570
0611093 *0001V,01/05/70 02:11:13.800,1018.810296
0611202 *0001V,01/05/70 02:11:13.900,1018.807181
0611296 *0001V,01/05/70 02:11:14.000,1018.815052
0611390 *0001V,01/05/70 02:11:14.100,1018.820214
0611499 *0001V,01/05/70 02:11:14.200,1018.821439
0611592 *0001V,01/05/70 02:11:14.300,1018.826469
0611702 *0001V,01/05/70 02:11:14.400,1018.821164
0611795 *0001V,01/05/70 02:11:14.500,1018.821476
0611889 *0001V,01/05/70 02:11:14.600,1018.816693
0611998 *0001V,01/05/70 02:11:14.700,1018.818778
0612092 *0001V,01/05/70 02:11:14.800,1018.830653
0612201 *0001V,01/05/70 02:11:14.900,1018.830485
0612294 *0001V,01/05/70 02:11:15.000,1018.831376
0612404 *0001V,01/05/70 02:11:15.100,1018.825791
0612497 *0001V,01/05/70 02:11:15.200,1018.820054
0612591 *0001V,01/05/70 02:11:15.300,1018.830316
0612700 *0001V,01/05/70 02:11:15.400,1018.833755
0612794 *0001V,01/05/70 02:11:15.500,1018.827240
0612903 *0001V,01/05/70 02:11:15.600,1018.828575
0612996 *0001V,01/05/70 02:11:15.700,1018.833400
0613090 *0001V,01/05/70 02:11:15.800,1018.832675
0613199 *0001V,01/05/70 02:11:15.900,1018.835832
0613293 *0001V,01/05/70 02:11:16.000,1018.832788
0613402 *0001V,01/05/70 02:11:16.100,1018.833685
0613496 *0001V,01/05/70 02:11:16.200,1018.835915
0613589 *0001V,01/05/70 02:11:16.300,1018.832316
0613698 *0001V,01/05/70 02:11:16.400,1018.833892
0613792 *0001V,01/05/70 02:11:16.500,1018.831279
0613901 *0001V,01/05/70 02:11:16.600,1018.830402
0613995 *0001V,01/05/70 02:11:16.700,1018.830543
0614104 *0001V,01/05/70 02:11:16.800,1018.827924
0614198 *0001V,01/05/70 02:11:16.900,1018.825512
0614291 *0001V,01/05/70 02:11:17.000,1018.821836
0614400 *0001V,01/05/70 02:11:17.100,1018.820090
0614494 *0001V,01/05/70 02:11:17.200,1018.816448
0614603 *0001V,01/05/70 02:11:17.300,1018.812057
0614697 *0001V,01/05/70 02:11:17.400,1018.811334
0614790 *0001V,01/05/70 02:11:17.500,1018.808858
0614900 *0001V,01/05/70 02:11:17.600,1018.804302
0614993 *0001V,01/05/70 02:11:17.700,1018.809102
0615102 *0001V,01/05/70 02:11:17.800,1018.809685
0615196 *0001V,01/05/70 02:11:17.900,1018.807796
0615290 *0001V,01/05/70 02:11:18.000,1018.802067
0615399 *0001V,01/05/70 02:11:18.100,1018.803136
0615492 *0001V,01/05/70 02:11:18.200,1018.804228
0615602 *0001V,01/05/70 02:11:18.300,1018.805100
0615695 *0001V,01/05/70 02:11:18.400,1018.795392
0615789 *0001V,01/05/70 02:11:18.500,1018.792913
0615898 *0001V,01/05/70 02:11:18.600,1018.797270
0615992 *0001V,01/05/70 02:11:18.700,1018.790241
0616101 *0001V,01/05/70 02:11:18.800,1018.795220
0616194 *0001V,01/05/70 02:11:18.900,1018.798586
0616304 *0001V,01/05/70 02:11:19.000,1018.790325
0616397 *0001V,01/05/70 02:11:19.100,1018.806521
0616491 *0001V,01/05/70 02:11:19.200,1018.804017
0616600 *0001V,01/05/70 02:11:19.300,1018.801458
0616694 *0001V,01/05/70 02:11:19.400,1018.798843
0616803 *0001V,01/05/70 02:11:19.500,1018.796541
0616896 *0001V,01/05/70 02:11:19.600,1018.799032
0616990 *0001V,01/05/70 02:11:19.700,1018.810351
0617099 *0001V,01/05/70 02:11:19.800,1018.808304
0617193 *0001V,01/05/70 02:11:19.900,1018.805269
0617302 *0001V,01/05/70 02:11:20.000,1018.810524
0617396 *0001V,01/05/70 02:11:20.100,1018.814844
0617489 *0001V,01/05/70 02:11:20.200,1018.808908
0617598 *0001V,01/05/70 02:11:20.300,1018.801300
0617692 *0001V,01/05/70 02:11:20.400,1018.811326
0617801 *0001V,01/05/70 02:11:20.500,1018.819086
0617895 *0001V,01/05/70 02:11:20.600,1018.823775
0617988 *0001V,01/05/70 02:11:20.700,1018.816108
0618098 *0001V,01/05/70 02:11:20.800,1018.822466
0618191 *0001V,01/05/70 02:11:20.900,1018.829347
0618300 *0001V,01/05/70 02:11:21.000,1018.835394
0618394 *0001V,01/05/70 02:11:21.100,1018.834617
0618503 *0001V,01/05/70 02:11:21.200,1018.833293
0618597 *0001V,01/05/70 02:11:21.300,1018.825708
0618690 *0001V,01/05/70 02:11:21.400,1018.829284
0618800 *0001V,01/05/70 02:11:21.500,1018.835071
0618893 *0001V,01/05/70 02:11:21.600,1018.835399
0619002 *0001V,01/05/70 02:11:21.700,1018.835616
0619096 *0001V,01/05/70 02:11:21.800,1018.824036
0619190 *0001V,01/05/70 02:11:21.900,1018.828447
0619299 *0001V,01/05/70 02:11:22.000,1018.838052
0619392 *0001V,01/05/70 02:11:22.100,1018.828288
0619502 *0001V,01/05/70 02:11:22.200,1018.828898
0619595 *0001V,01/05/70 02:11:22.300,1018.831723
0619689 *0001V,01/05/70 02:11:22.400,1018.836422
0619798 *0001V,01/05/70 02:11:22.500,1018.833254
0619892 *0001V,01/05/70 02:11:22.600,1018.832552
0620001 *0001V,01/05/70 02:11:22.700,1018.834545
0620094 *0001V,01/05/70 02:11:22.800,1018.832267
0620188 *0001V,01/05/70 02:11:22.900,1018.832300
0620297 *0001V,01/05/70 02:11:23.000,1018.828095
0620391 *0001V,01/05/70 02:11:23.100,1018.833293
0620500 *0001V,01/05/70 02:11:23.200,1018.828859
0620594 *0001V,01/05/70 02:11:23.300,1018.836238
0620703 *0001V,01/05/70 02:11:23.400,1018.837342
0620796 *0001V,01/05/70 02:11:23.500,1018.832329
0620890 *0001V,01/05/70 02:11:23.600,1018.827666
0620999 *0001V,01/05/70 02:11:23.700,1018.823940
0621093 *0001V,01/05/70 02:11:23.800,1018.826853
0621202 *0001V,01/05/70 02:11:23.900,1018.827221
0621296 *0001V,01/05/70 02:11:24.000,1018.827946
0621389 *0001V,01/05/70 02:11:24.100,1018.825324
0621498 *0001V,01/05/70 02:11:24.200,1018.820148
0621592 *0001V,01/05/70 02:11:24.300,1018.815331
0621701 *0001V,01/05/70 02:11:24.400,1018.810651
0621795 *0001V,01/05/70 02:11:24.500,1018.810134
0621888 *0001V,01/05/70 02:11:24.600,1018.803145
0621998 *0001V,01/05/70 02:11:24.700,1018.806671
0622091 *0001V,01/05/70 02:11:24.800,1018.803207
0622200 *0001V,01/05/70 02:11:24.900,1018.802240
0622294 *0001V,01/05/70 02:11:25.000,1018.797083
0622403 *0001V,01/05/70 02:11:25.100,1018.801534
0622497 *0001V,01/05/70 02:11:25.200,1018.801035
0622590 *0001V,01/05/70 02:11:25.300,1018.793355
0622700 *0001V,01/05/70 02:11:25.400,1018.797272
0622793 *0001V,01/05/70 02:11:25.500,1018.788283
0622902 *0001V,01/05/70 02:11:25.600,1018.787509
0622996 *0001V,01/05/70 02:11:25.700,1018.795423
0623090 *0001V,01/05/70 02:11:25.800,1018.793570
0623199 *0001V,01/05/70 02:11:25.900,1018.796114
0623292 *0001V,01/05/70 02:11:26.000,1018.792721
0623402 *0001V,01/05/70 02:11:26.100,1018.804660
0623495 *0001V,01/05/70 02:11:26.200,1018.808868
0623589 *0001V,01/05/70 02:11:26.300,1018.815282
0623698 *0001V,01/05/70 02:11:26.400,1018.804887
0623792 *0001V,01/05/70 02:11:26.500,1018.808244
0623901 *0001V,01/05/70 02:11:26.600,1018.808774
0623994 *0001V,01/05/70 02:11:26.700,1018.814129
0624088 *0001V,01/05/70 02:11:26.800,1018.820334
0624197 *0001V,01/05/70 02:11:26.900,1018.825534
0624291 *0001V,01/05/70 02:11:27.000,1018.811204
0624400 *0001V,01/05/70 02:11:27.100,1018.832719
0624494 *0001V,01/05/70 02:11:27.200,1018.831220
0624603 *0001V,01/05/70 02:11:27.300,1018.837603
0624696 *0001V,01/05/70 02:11:27.400,1018.827724
0624790 *0001V,01/05/70 02:11:27.500,1018.828839
0624899 *0001V,01/05/70 02:11:27.600,1018.821003
0624993 *0001V,01/05/70 02:11:27.700,1018.836325
0625102 *0001V,01/05/70 02:11:27.800,1018.830086
0625196 *0001V,01/05/70 02:11:27.900,1018.828822
0625289 *0001V,01/05/70 02:11:28.000,1018.833842
0625398 *0001V,01/05/70 02:11:28.100,1018.833968
0625492 *0001V,01/05/70 02:11:28.200,1018.838158
0625601 *0001V,01/05/70 02:11:28.300,1018.842906
0625695 *0001V,01/05/70 02:11:28.400,1018.833968
0625788 *0001V,01/05/70 02:11:28.500,1018.833901
0625898 *0001V,01/05/70 02:11:28.600,1018.839663
0625991 *0001V,01/05/70 02:11:28.700,1018.837807
0626100 *0001V,01/05/70 02:11:28.800,1018.836234
0626194 *0001V,01/05/70 02:11:28.900,1018.838727
0626303 *0001V,01/05/70 02:11:29.000,1018.843548
0626397 *0001V,01/05/70 02:11:29.100,1018.839524
0626490 *0001V,01/05/70 02:11:29.200,1018.837538
0626600 *0001V,01/05/70 02:11:29.300,1018.835715
0626693 *0001V,01/05/70 02:11:29.400,1018.835309
0626802 *0001V,01/05/70 02:11:29.500,1018.833989
0626896 *0001V,01/05/70 02:11:29.600,1018.829942
0626990 *0001V,01/05/70 02:11:29.700,1018.831841
0627099 *0001V,01/05/70 02:11:29.800,1018.832419
0627192 *0001V,01/05/70 02:11:29.900,1018.829155
0627302 *0001V,01/05/70 02:11:30.000,1018.823469
0627395 *0001V,01/05/70 02:11:30.100,1018.824988
0627489 *0001V,01/05/70 02:11:30.200,1018.824015
0627598 *0001V,01/05/70 02:11:30.300,1018.822428
0627692 *0001V,01/05/70 02:11:30.400,1018.819460
0627801 *0001V,01/05/70 02:11:30.500,1018.817697
0627894 *0001V,01/05/70 02:11:30.600,1018.816597
0628004 *0001V,01/05/70 02:11:30.700,1018.815083
0628097 *0001V,01/05/70 02:11:30.800,1018.814721
0628191 *0001V,01/05/70 02:11:30.900,1018.814314
0628300 *0001V,01/05/70 02:11:31.000,1018.813127
0628394 *0001V,01/05/70 02:11:31.100,1018.813493
0628503 *0001V,01/05/70 02:11:31.200,1018.816072
0628596 *0001V,01/05/70 02:11:31.300,1018.813177
0628690 *0001V,01/05/70 02:11:31.400,1018.810981
0628799 *0001V,01/05/70 02:11:31.500,1018.810016
0628893 *0001V,01/05/70 02:11:31.600,1018.807236
0629002 *0001V,01/05/70 02:11:31.700,1018.804714
0629096 *0001V,01/05/70 02:11:31.800,1018.807689
0629189 *0001V,01/05/70 02:11:31.900,1018.799668
0629298 *0001V,01/05/70 02:11:32.000,1018.809538
0629392 *0001V,01/05/70 02:11:32.100,1018.806776
0629501 *0001V,01/05/70 02:11:32.200,1018.812516
0629595 *0001V,01/05/70 02:11:32.300,1018.817088
0629688 *0001V,01/05/70 02:11:32.400,1018.801236
0629798 *0001V,01/05/70 02:11:32.500,1018.811189
0629891 *0001V,01/05/70 02:11:32.600,1018.806553
0630000 *0001V,01/05/70 02:11:32.700,1018.807516
0630094 *0001V,01/05/70 02:11:32.800,1018.820183
0630203 *0001V,01/05/70 02:11:32.900,1018.800226
0630297 *0001V,01/05/70 02:11:33.000,1018.800925
0630390 *0001V,01/05/70 02:11:33.100,1018.804593
0630500 *0001V,01/05/70 02:11:33.200,1018.803380
0630593 *0001V,01/05/70 02:11:33.300,1018.816062
0630702 *0001V,01/05/70 02:11:33.400,1018.812515
0630796 *0001V,01/05/70 02:11:33.500,1018.815424
0630890 *0001V,01/05/70 02:11:33.600,1018.830244
0630999 *0001V,01/05/70 02:11:33.700,1018.813838
0631092 *0001V,01/05/70 02:11:33.800,1018.798949
0631202 *0001V,01/05/70 02:11:33.900,1018.805863
0631295 *0001V,01/05/70 02:11:34.000,1018.807298
0631389 *0001V,01/05/70 02:11:34.100,1018.816993
0631498 *0001V,01/05/70 02:11:34.200,1018.803297
0631592 *0001V,01/05/70 02:11:34.300,1018.815619
0631701 *0001V,01/05/70 02:11:34.400,1018.814728
0631794 *0001V,01/05/70 02:11:34.500,1018.817120
0631888 *0001V,01/05/70 02:11:34.600,1018.818037
0631997 *0001V,01/05/70 02:11:34.700,1018.818904
0632091 *0001V,01/05/70 02:11:34.800,1018.813501
0632200 *0001V,01/05/70 02:11:34.900,1018.818683
0632294 *0001V,01/05/70 02:11:35.000,1018.806676
0632403 *0001V,01/05/70 02:11:35.100,1018.806974
0632496 *0001V,01/05/70 02:11:35.200,1018.803471
0632590 *0001V,01/05/70 02:11:35.300,1018.805136
0632699 *0001V,01/05/70 02:11:35.400,1018.798932
0632793 *0001V,01/05/70 02:11:35.500,1018.806063
0632902 *0001V,01/05/70 02:11:35.600,1018.799911
0632996 *0001V,01/05/70 02:11:35.700,1018.804343
0633089 *0001V,01/05/70 02:11:35.800,1018.798722
0633198 *0001V,01/05/70 02:11:35.900,1018.801675
0633292 *0001V,01/05/70 02:11:36.000,1018.794548
0633401 *0001V,01/05/70 02:11:36.100,1018.793264
0633495 *0001V,01/05/70 02:11:36.200,1018.800856
0633588 *0001V,01/05/70 02:11:36.300,1018.793182
0633698 *0001V,01/05/70 02:11:36.400,1018.800675
0633791 *0001V,01/05/70 02:11:36.500,1018.804846
0633900 *0001V,01/05/70 02:11:36.600,1018.799005
0633994 *0001V,01/05/70 02:11:36.700,1018.784504
0634103 *0001V,01/05/70 02:11:36.800,1018.794870
0634197 *0001V,01/05/70 02:11:36.900,1018.795464
0634290 *0001V,01/05/70 02:11:37.000,1018.803413
0634400 *0001V,01/05/70 02:11:37.100,1018.820112
0634493 *0001V,01/05/70 02:11:37.200,1018.813661
0634602 *0001V,01/05/70 02:11:37.300,1018.807447
0634696 *0001V,01/05/70 02:11:37.400,1018.806666
0634790 *0001V,01/05/70 02:11:37.500,1018.808660
0634899 *0001V,01/05/70 02:11:37.600,1018.809752
0634992 *0001V,01/05/70 02:11:37.700,1018.813075
0635102 *0001V,01/05/70 02:11:37.800,1018.815888
0635195 *0001V,01/05/70 02:11:37.900,1018.818759
0635289 *0001V,01/05/70 02:11:38.000,1018.820997
0635398 *0001V,01/05/70 02:11:38.100,1018.823153
0635492 *0001V,01/05/70 02:11:38.200,1018.823781
0635601 *0001V,01/05/70 02:11:38.300,1018.824308
0635694 *0001V,01/05/70 02:11:38.400,1018.823154
0635804 *0001V,01/05/70 02:11:38.500,1018.827036
0635897 *0001V,01/05/70 02:11:38.600,1018.826864
0635991 *0001V,01/05/70 02:11:38.700,1018.826165
0636100 *0001V,01/05/70 02:11:38.800,1018.824354
0636194 *0001V,01/05/70 02:11:38.900,1018.829161
0636303 *0001V,01/05/70 02:11:39.000,1018.826293
0636396 *0001V,01/05/70 02:11:39.100,1018.829941
0636490 *0001V,01/05/70 02:11:39.200,1018.826426
0636599 *0001V,01/05/70 02:11:39.300,1018.828983
0636693 *0001V,01/05/70 02:11:39.400,1018.829314
0636802 *0001V,01/05/70 02:11:39.500,1018.832686
0636896 *0001V,01/05/70 02:11:39.600,1018.825268
0636989 *0001V,01/05/70 02:11:39.700,1018.828315
0637098 *0001V,01/05/70 02:11:39.800,1018.824788
0637192 *0001V,01/05/70 02:11:39.900,1018.824015
0637301 *0001V,01/05/70 02:11:40.000,1018.827213
0637395 *0001V,01/05/70 02:11:40.100,1018.825808
0637488 *0001V,01/05/70 02:11:40.200,1018.820674
0637598 *0001V,01/05/70 02:11:40.300,1018.829109
0637691 *0001V,01/05/70 02:11:40.400,1018.828506
0637800 *0001V,01/05/70 02:11:40.500,1018.821887
0637894 *0001V,01/05/70 02:11:40.600,1018.815072
0638003 *0001V,01/05/70 02:11:40.700,1018.823740
0638097 *0001V,01/05/70 02:11:40.800,1018.810583
0638190 *0001V,01/05/70 02:11:40.900,1018.816184
0638300 *0001V,01/05/70 02:11:41.000,1018.816665
0638393 *0001V,01/05/70 02:11:41.100,1018.814566
0638502 *0001V,01/05/70 02:11:41.200,1018.814401
0638596 *0001V,01/05/70 02:11:41.300,1018.810014
0638690 *0001V,01/05/70 02:11:41.400,1018.812328
0638799 *0001V,01/05/70 02:11:41.500,1018.808366
0638892 *0001V,01/05/70 02:11:41.600,1018.804153
0639002 *0001V,01/05/70 02:11:41.700,1018.801988
0639095 *0001V,01/05/70 02:11:41.800,1018.798982
0639189 *0001V,01/05/70 02:11:41.900,1018.796170
0639298 *0001V,01/05/70 02:11:42.000,1018.796624
0639392 *0001V,01/05/70 02:11:42.100,1018.797577
0639501 *0001V,01/05/70 02:11:42.200,1018.793088
0639594 *0001V,01/05/70 02:11:42.300,1018.796509
0639688 *0001V,01/05/70 02:11:42.400,1018.798955
0639797 *0001V,01/05/70 02:11:42.500,1018.788785
0639891 *0001V,01/05/70 02:11:42.600,1018.796673
0640000 *0001V,01/05/70 02:11:42.700,1018.793355
0640094 *0001V,01/05/70 02:11:42.800,1018.793405
0640203 *0001V,01/05/70 02:11:42.900,1018.792665
0640296 *0001V,01/05/70 02:11:43.000,1018.786488
0640390 *0001V,01/05/70 02:11:43.100,1018.785572
0640499 *0001V,01/05/70 02:11:43.200,1018.790247
0640593 *0001V,01/05/70 02:11:43.300,1018.788398
0640702 *0001V,01/05/70 02:11:43.400,1018.786377
0640796 *0001V,01/05/70 02:11:43.500,1018.787660
0640889 *0001V,01/05/70 02:11:43.600,1018.781167
0640998 *0001V,01/05/70 02:11:43.700,1018.783845
0641092 *0001V,01/05/70 02:11:43.800,1018.784634
0641201 *0001V,01/05/70 02:11:43.900,1018.784375
0641295 *0001V,01/05/70 02:11:44.000,1018.780188
0641388 *0001V,01/05/70 02:11:44.100,1018.783645
0641498 *0001V,01/05/70 02:11:44.200,1018.786750
0641591 *0001V,01/05/70 02:11:44.300,1018.780024
0641700 *0001V,01/05/70 02:11:44.400,1018.784122
0641794 *0001V,01/05/70 02:11:44.500,1018.783711
0641903 *0001V,01/05/70 02:11:44.600,1018.786136
0641997 *0001V,01/05/70 02:11:44.700,1018.793360
0642090 *0001V,01/05/70 02:11:44.800,1018.793039
0642200 *0001V,01/05/70 02:11:44.900,1018.791698
0642293 *0001V,01/05/70 02:11:45.000,1018.798935
0642402 *0001V,01/05/70 02:11:45.100,1018.804692
0642496 *0001V,01/05/70 02:11:45.200,1018.807851
0642590 *0001V,01/05/70 02:11:45.300,1018.805830
0642699 *0001V,01/05/70 02:11:45.400,1018.809789
0642792 *0001V,01/05/70 02:11:45.500,1018.809493
0642902 *0001V,01/05/70 02:11:45.600,1018.816466
0642995 *0001V,01/05/70 02:11:45.700,1018.818230
0643089 *0001V,01/05/70 02:11:45.800,1018.819692
0643198 *0001V,01/05/70 02:11:45.900,1018.823348
0643292 *0001V,01/05/70 02:11:46.000,1018.824383
0643401 *0001V,01/05/70 02:11:46.100,1018.827224
0643495 *0001V,01/05/70 02:11:46.200,1018.829801
0643604 *0001V,01/05/70 02:11:46.300,1018.830291
0643697 *0001V,01/05/70 02:11:46.400,1018.834396
0643791 *0001V,01/05/70 02:11:46.500,1018.832995
0643900 *0001V,01/05/70 02:11:46.600,1018.835295
0643994 *0001V,01/05/70 02:11:46.700,1018.833844
0644103 *0001V,01/05/70 02:11:46.800,1018.837029
0644197 *0001V,01/05/70 02:11:46.900,1018.836120
0644290 *0001V,01/05/70 02:11:47.000,1018.833117
0644399 *0001V,01/05/70 02:11:47.100,1018.833004
0644493 *0001V,01/05/70 02:11:47.200,1018.831239
0644602 *0001V,01/05/70 02:11:47.300,1018.833575
0644696 *0001V,01/05/70 02:11:47.400,1018.831089
0644789 *0001V,01/05/70 02:11:47.500,1018.830897
0644899 *0001V,01/05/70 02:11:47.600,1018.828578
0644992 *0001V,01/05/70 02:11:47.700,1018.826467
0645101 *0001V,01/05/70 02:11:47.800,1018.827192
0645195 *0001V,01/05/70 02:11:47.900,1018.827061
0645289 *0001V,01/05/70 02:11:48.000,1018.824328
0645398 *0001V,01/05/70 02:11:48.100,1018.823569
0645491 *0001V,01/05/70 02:11:48.200,1018.824893
0645601 *0001V,01/05/70 02:11:48.300,1018.822281
0645694 *0001V,01/05/70 02:11:48.400,1018.818825
0645803 *0001V,01/05/70 02:11:48.500,1018.817087
0645897 *0001V,01/05/70 02:11:48.600,1018.814139
0645991 *0001V,01/05/70 02:11:48.700,1018.813836
0646100 *0001V,01/05/70 02:11:48.800,1018.810712
0646193 *0001V,01/05/70 02:11:48.900,1018.806673
0646303 *0001V,01/05/70 02:11:49.000,1018.808784
0646396 *0001V,01/05/70 02:11:49.100,1018.808814
0646490 *0001V,01/05/70 02:11:49.200,1018.806499
0646599 *0001V,01/05/70 02:11:49.300,1018.806900
0646693 *0001V,01/05/70 02:11:49.400,1018.806534
0646802 *0001V,01/05/70 02:11:49.500,1018.808427
0646895 *0001V,01/05/70 02:11:49.600,1018.805315
0646989 *0001V,01/05/70 02:11:49.700,1018.802967
0647098 *0001V,01/05/70 02:11:49.800,1018.802938
0647192 *0001V,01/05/70 02:11:49.900,1018.803350
0647301 *0001V,01/05/70 02:11:50.000,1018.804424
0647395 *0001V,01/05/70 02:11:50.100,1018.805530
0647504 *0001V,01/05/70 02:11:50.200,1018.805709
0647597 *0001V,01/05/70 02:11:50.300,1018.807853
0647691 *0001V,01/05/70 02:11:50.400,1018.806740
0647800 *0001V,01/05/70 02:11:50.500,1018.807765
0647894 *0001V,01/05/70 02:11:50.600,1018.809078
0648003 *0001V,01/05/70 02:11:50.700,1018.810031
0648097 *0001V,01/05/70 02:11:50.800,1018.814694
0648190 *0001V,01/05/70 02:11:50.900,1018.813275
0648299 *0001V,01/05/70 02:11:51.000,1018.814339
0648393 *0001V,01/05/70 02:11:51.100,1018.817428
0648502 *0001V,01/05/70 02:11:51.200,1018.821881
0648596 *0001V,01/05/70 02:11:51.300,1018.817297
0648689 *0001V,01/05/70 02:11:51.400,1018.821222
0648799 *0001V,01/05/70 02:11:51.500,1018.823910
0648892 *0001V,01/05/70 02:11:51.600,1018.821705
0649001 *0001V,01/05/70 02:11:51.700,1018.822109
0649095 *0001V,01/05/70 02:11:51.800,1018.823062
0649189 *0001V,01/05/70 02:11:51.900,1018.821380
0649298 *0001V,01/05/70 02:11:52.000,1018.822731
0649391 *0001V,01/05/70 02:11:52.100,1018.824137
0649501 *0001V,01/05/70 02:11:52.200,1018.826978
0649594 *0001V,01/05/70 02:11:52.300,1018.825582
0649703 *0001V,01/05/70 02:11:52.400,1018.826769
0649797 *0001V,01/05/70 02:11:52.500,1018.827070
0649891 *0001V,01/05/70 02:11:52.600,1018.828281
0650000 *0001V,01/05/70 02:11:52.700,1018.824751
0650093 *0001V,01/05/70 02:11:52.800,1018.825586
0650203 *0001V,01/05/70 02:11:52.900,1018.830214
0650296 *0001V,01/05/70 02:11:53.000,1018.825629
0650390 *0001V,01/05/70 02:11:53.100,1018.818861
0650499 *0001V,01/05/70 02:11:53.200,1018.820115
0650593 *0001V,01/05/70 02:11:53.300,1018.820167
0650702 *0001V,01/05/70 02:11:53.400,1018.819682
0650795 *0001V,01/05/70 02:11:53.500,1018.815062
0650889 *0001V,01/05/70 02:11:53.600,1018.815066
0650998 *0001V,01/05/70 02:11:53.700,1018.814361
0651092 *0001V,01/05/70 02:11:53.800,1018.806924
0651201 *0001V,01/05/70 02:11:53.900,1018.806345
0651295 *0001V,01/05/70 02:11:54.000,1018.804120
0651404 *0001V,01/05/70 02:11:54.100,1018.801248
0651497 *0001V,01/05/70 02:11:54.200,1018.800017
0651591 *0001V,01/05/70 02:11:54.300,1018.801584
0651700 *0001V,01/05/70 02:11:54.400,1018.799516
0651794 *0001V,01/05/70 02:11:54.500,1018.795972
0651903 *0001V,01/05/70 02:11:54.600,1018.794494
0651997 *0001V,01/05/70 02:11:54.700,1018.798753
0652090 *0001V,01/05/70 02:11:54.800,1018.793088
0652199 *0001V,01/05/70 02:11:54.900,1018.790547
0652293 *0001V,01/05/70 02:11:55.000,1018.793874
0652402 *0001V,01/05/70 02:11:55.100,1018.791119
0652496 *0001V,01/05/70 02:11:55.200,1018.791399
0652589 *0001V,01/05/70 02:11:55.300,1018.794419
0652699 *0001V,01/05/70 02:11:55.400,1018.794293
0652792 *0001V,01/05/70 02:11:55.500,1018.797675
0652901 *0001V,01/05/70 02:11:55.600,1018.796605
0652995 *0001V,01/05/70 02:11:55.700,1018.795112
0653089 *0001V,01/05/70 02:11:55.800,1018.799771
0653198 *0001V,01/05/70 02:11:55.900,1018.800747
0653291 *0001V,01/05/70 02:11:56.000,1018.804028
0653401 *0001V,01/05/70 02:11:56.100,1018.803504
0653494 *0001V,01/05/70 02:11:56.200,1018.807301
0653603 *0001V,01/05/70 02:11:56.300,1018.810988
0653697 *0001V,01/05/70 02:11:56.400,1018.812730
0653791 *0001V,01/05/70 02:11:56.500,1018.810191
0653900 *0001V,01/05/70 02:11:56.600,1018.813763
0653993 *0001V,01/05/70 02:11:56.700,1018.814856
0654103 *0001V,01/05/70 02:11:56.800,1018.817703
0654196 *0001V,01/05/70 02:11:56.900,1018.817096
0654290 *0001V,01/05/70 02:11:57.000,1018.823451
0654399 *0001V,01/05/70 02:11:57.100,1018.826088
0654493 *0001V,01/05/70 02:11:57.200,1018.829949
0654602 *0001V,01/05/70 02:11:57.300,1018.830350
0654695 *0001V,01/05/70 02:11:57.400,1018.833498
0654789 *0001V,01/05/70 02:11:57.500,1018.839893
0654898 *0001V,01/05/70 02:11:57.600,1018.839508
0654992 *0001V,01/05/70 02:11:57.700,1018.842867
0655101 *0001V,01/05/70 02:11:57.800,1018.840239
0655195 *0001V,01/05/70 02:11:57.900,1018.840539
0655304 *0001V,01/05/70 02:11:58.000,1018.842080
0655397 *0001V,01/05/70 02:11:58.100,1018.843078
0655491 *0001V,01/05/70 02:11:58.200,1018.844771
0655600 *0001V,01/05/70 02:11:58.300,1018.844222
0655694 *0001V,01/05/70 02:11:58.400,1018.844076
0655803 *0001V,01/05/70 02:11:58.500,1018.842309
0655897 *0001V,01/05/70 02:11:58.600,1018.841992
0655990 *0001V,01/05/70 02:11:58.700,1018.839654
0656099 *0001V,01/05/70 02:11:58.800,1018.838657
0656193 *0001V,01/05/70 02:11:58.900,1018.839332
0656302 *0001V,01/05/70 02:11:59.000,1018.838068
0656396 *0001V,01/05/70 02:11:59.100,1018.835926
0656489 *0001V,01/05/70 02:11:59.200,1018.829613
0656599 *0001V,01/05/70 02:11:59.300,1018.828864
0656692 *0001V,01/05/70 02:11:59.400,1018.829318
0656801 *0001V,01/05/70 02:11:59.500,1018.827523
0656895 *0001V,01/05/70 02:11:59.600,1018.825691
0656989 *0001V,01/05/70 02:11:59.700,1018.823586
0657098 *0001V,01/05/70 02:11:59.800,1018.820702
0657191 *0001V,01/05/70 02:11:59.900,1018.819201
0657301 *0001V,01/05/70 02:12:00.000,1018.818161
0657394 *0001V,01/05/70 02:12:00.100,1018.818358
0657503 *0001V,01/05/70 02:12:00.200,1018.816167
0657597 *0001V,01/05/70 02:12:00.300,1018.815973
0657691 *0001V,01/05/70 02:12:00.400,1018.813716
0657800 *0001V,01/05/70 02:12:00.500,1018.816505
0657893 *0001V,01/05/70 02:12:00.600,1018.812638
0658003 *0001V,01/05/70 02:12:00.700,1018.812703
0658096 *0001V,01/05/70 02:12:00.800,1018.812101
0658190 *0001V,01/05/70 02:12:00.900,1018.812799
0658299 *0001V,01/05/70 02:12:01.000,1018.810120
0658393 *0001V,01/05/70 02:12:01.100,1018.811667
0658502 *0001V,01/05/70 02:12:01.200,1018.813833
0658595 *0001V,01/05/70 02:12:01.300,1018.811625
0658689 *0001V,01/05/70 02:12:01.400,1018.809336
0658798 *0001V,01/05/70 02:12:01.500,1018.812990
0658892 *0001V,01/05/70 02:12:01.600,1018.812605
0659001 *0001V,01/05/70 02:12:01.700,1018.812153
0659095 *0001V,01/05/70 02:12:01.800,1018.815553
0659204 *0001V,01/05/70 02:12:01.900,1018.814303
0659297 *0001V,01/05/70 02:12:02.000,1018.815572
0659391 *0001V,01/05/70 02:12:02.100,1018.814874
0659500 *0001V,01/05/70 02:12:02.200,1018.817851
0659594 *0001V,01/05/70 02:12:02.300,1018.815226
0659703 *0001V,01/05/70 02:12:02.400,1018.818840
0659797 *0001V,01/05/70 02:12:02.500,1018.820221
0659890 *0001V,01/05/70 02:12:02.600,1018.818417
0659999 *0001V,01/05/70 02:12:02.700,1018.820071
0700093 *0001V,01/05/70 02:12:02.800,1018.819844
0700202 *0001V,01/05/70 02:12:02.900,1018.819596
0700296 *0001V,01/05/70 02:12:03.000,1018.820182
0700389 *0001V,01/05/70 02:12:03.100,1018.821498
0700499 *0001V,01/05/70 02:12:03.200,1018.820995
0700592 *0001V,01/05/70 02:12:03.300,1018.820461
0700701 *0001V,01/05/70 02:12:03.400,1018.822482
0700795 *0001V,01/05/70 02:12:03.500,1018.823631
0700889 *0001V,01/05/70 02:12:03.600,1018.823472
0700998 *0001V,01/05/70 02:12:03.700,1018.817753
0701091 *0001V,01/05/70 02:12:03.800,1018.820616
0701201 *0001V,01/05/70 02:12:03.900,1018.824309
0701294 *0001V,01/05/70 02:12:04.000,1018.824876
0701403 *0001V,01/05/70 02:12:04.100,1018.823539
0701497 *0001V,01/05/70 02:12:04.200,1018.822826
0701591 *0001V,01/05/70 02:12:04.300,1018.815045
0701700 *0001V,01/05/70 02:12:04.400,1018.819120
0701793 *0001V,01/05/70 02:12:04.500,1018.820448
0701903 *0001V,01/05/70 02:12:04.600,1018.819204
0701996 *0001V,01/05/70 02:12:04.700,1018.818751
0702090 *0001V,01/05/70 02:12:04.800,1018.817897
0702199 *0001V,01/05/70 02:12:04.900,1018.812764
0702293 *0001V,01/05/70 02:12:05.000,1018.813299
0702402 *0001V,01/05/70 02:12:05.100,1018.810372
0702495 *0001V,01/05/70 02:12:05.200,1018.810714
0702589 *0001V,01/05/70 02:12:05.300,1018.810524
0702698 *0001V,01/05/70 02:12:05.400,1018.808458
0702792 *0001V,01/05/70 02:12:05.500,1018.805549
0702901 *0001V,01/05/70 02:12:05.600,1018.806800
0702995 *0001V,01/05/70 02:12:05.700,1018.807029
0703088 *0001V,01/05/70 02:12:05.800,1018.803307
0703197 *0001V,01/05/70 02:12:05.900,1018.802603
0703291 *0001V,01/05/70 02:12:06.000,1018.805988
0703400 *0001V,01/05/70 02:12:06.100,1018.801490
0703494 *0001V,01/05/70 02:12:06.200,1018.799492
0703603 *0001V,01/05/70 02:12:06.300,1018.799146
0703697 *0001V,01/05/70 02:12:06.400,1018.795662
0703790 *0001V,01/05/70 02:12:06.500,1018.791686
0703899 *0001V,01/05/70 02:12:06.600,1018.792953
0703993 *0001V,01/05/70 02:12:06.700,1018.793162
0704102 *0001V,01/05/70 02:12:06.800,1018.792276
0704196 *0001V,01/05/70 02:12:06.900,1018.794906
0704289 *0001V,01/05/70 02:12:07.000,1018.792264
0704399 *0001V,01/05/70 02:12:07.100,1018.796069
0704492 *0001V,01/05/70 02:12:07.200,1018.802197
0704601 *0001V,01/05/70 02:12:07.300,1018.803308
0704695 *0001V,01/05/70 02:12:07.400,1018.800431
0704789 *0001V,01/05/70 02:12:07.500,1018.799068
0704898 *0001V,01/05/70 02:12:07.600,1018.798473
0704991 *0001V,01/05/70 02:12:07.700,1018.801312
0705101 *0001V,01/05/70 02:12:07.800,1018.805985
0705194 *0001V,01/05/70 02:12:07.900,1018.802351
0705303 *0001V,01/05/70 02:12:08.000,1018.797871
0705397 *0001V,01/05/70 02:12:08.100,1018.797236
0705491 *0001V,01/05/70 02:12:08.200,1018.799669
0705600 *0001V,01/05/70 02:12:08.300,1018.800444
0705693 *0001V,01/05/70 02:12:08.400,1018.801423
0705803 *0001V,01/05/70 02:12:08.500,1018.802030
0705896 *0001V,01/05/70 02:12:08.600,1018.810443
0705990 *0001V,01/05/70 02:12:08.700,1018.807980
0706099 *0001V,01/05/70 02:12:08.800,1018.814059
0706193 *0001V,01/05/70 02:12:08.900,1018.815877
0706302 *0001V,01/05/70 02:12:09.000,1018.817773
0706395 *0001V,01/05/70 02:12:09.100,1018.820044
0706489 *0001V,01/05/70 02:12:09.200,1018.822713
0706598 *0001V,01/05/70 02:12:09.300,1018.820852
0706692 *0001V,01/05/70 02:12:09.400,1018.820752
0706801 *0001V,01/05/70 02:12:09.500,1018.815538
0706895 *0001V,01/05/70 02:12:09.600,1018.818962
0707004 *0001V,01/05/70 02:12:09.700,1018.820323
0707097 *0001V,01/05/70 02:12:09.800,1018.814851
0707191 *0001V,01/05/70 02:12:09.900,1018.814359
0707300 *0001V,01/05/70 02:12:10.000,1018.817703
0707394 *0001V,01/05/70 02:12:10.100,1018.817463
0707503 *0001V,01/05/70 02:12:10.200,1018.816105
0707597 *0001V,01/05/70 02:12:10.300,1018.817148
0707690 *0001V,01/05/70 02:12:10.400,1018.818249
0707799 *0001V,01/05/70 02:12:10.500,1018.814142
0707893 *0001V,01/05/70 02:12:10.600,1018.815327
0708002 *0001V,01/05/70 02:12:10.700,1018.817727
0708096 *0001V,01/05/70 02:12:10.800,1018.817791
0708189 *0001V,01/05/70 02:12:10.900,1018.813873
0708299 *0001V,01/05/70 02:12:11.000,1018.814841
0708392 *0001V,01/05/70 02:12:11.100,1018.813193
0708501 *0001V,01/05/70 02:12:11.200,1018.809904
0708595 *0001V,01/05/70 02:12:11.300,1018.808276
0708689 *0001V,01/05/70 02:12:11.400,1018.801374
0708798 *0001V,01/05/70 02:12:11.500,1018.802968
0708891 *0001V,01/05/70 02:12:11.600,1018.804047
0709001 *0001V,01/05/70 02:12:11.700,1018.810623
0709094 *0001V,01/05/70 02:12:11.800,1018.808880
0709188 *0001V,01/05/70 02:12:11.900,1018.805843
0709297 *0001V,01/05/70 02:12:12.000,1018.802865
0709391 *0001V,01/05/70 02:12:12.100,1018.799876
0709500 *0001V,01/05/70 02:12:12.200,1018.798164
0709593 *0001V,01/05/70 02:12:12.300,1018.792603
0709703 *0001V,01/05/70 02:12:12.400,1018.791650
0709796 *0001V,01/05/70 02:12:12.500,1018.792105
0709890 *0001V,01/05/70 02:12:12.600,1018.789914
0709999 *0001V,01/05/70 02:12:12.700,1018.786946
0710093 *0001V,01/05/70 02:12:12.800,1018.789385
0710202 *0001V,01/05/70 02:12:12.900,1018.790999
0710295 *0001V,01/05/70 02:12:13.000,1018.782043
0710389 *0001V,01/05/70 02:12:13.100,1018.784418
0710498 *0001V,01/05/70 02:12:13.200,1018.785015
0710592 *0001V,01/05/70 02:12:13.300,1018.784210
0710701 *0001V,01/05/70 02:12:13.400,1018.786030
0710795 *0001V,01/05/70 02:12:13.500,1018.787970
0710904 *0001V,01/05/70 02:12:13.600,1018.791776
0710997 *0001V,01/05/70 02:12:13.700,1018.800634
0711091 *0001V,01/05/70 02:12:13.800,1018.797101
0711200 *0001V,01/05/70 02:12:13.900,1018.802140
0711294 *0001V,01/05/70 02:12:14.000,1018.803746
0711403 *0001V,01/05/70 02:12:14.100,1018.808596
0711497 *0001V,01/05/70 02:12:14.200,1018.808937
0711590 *0001V,01/05/70 02:12:14.300,1018.810443
0711699 *0001V,01/05/70 02:12:14.400,1018.814476
0711793 *0001V,01/05/70 02:12:14.500,1018.816908
0711902 *0001V,01/05/70 02:12:14.600,1018.819507
0711996 *0001V,01/05/70 02:12:14.700,1018.821337
0712089 *0001V,01/05/70 02:12:14.800,1018.822924
0712199 *0001V,01/05/70 02:12:14.900,1018.822577
0712292 *0001V,01/05/70 02:12:15.000,1018.822387
0712401 *0001V,01/05/70 02:12:15.100,1018.824187
0712495 *0001V,01/05/70 02:12:15.200,1018.823903
0712589 *0001V,01/05/70 02:12:15.300,1018.825827
0712698 *0001V,01/05/70 02:12:15.400,1018.820869
0712791 *0001V,01/05/70 02:12:15.500,1018.816726
0712901 *0001V,01/05/70 02:12:15.600,1018.815080
0712994 *0001V,01/05/70 02:12:15.700,1018.813255
0713103 *0001V,01/05/70 02:12:15.800,1018.814856
0713197 *0001V,01/05/70 02:12:15.900,1018.815663
0713291 *0001V,01/05/70 02:12:16.000,1018.814241
0713400 *0001V,01/05/70 02:12:16.100,1018.813801
0713493 *0001V,01/05/70 02:12:16.200,1018.796304
0713603 *0001V,01/05/70 02:12:16.300,1018.796646
0713696 *0001V,01/05/70 02:12:16.400,1018.810053
0713790 *0001V,01/05/70 02:12:16.500,1018.799451
0713899 *0001V,01/05/70 02:12:16.600,1018.808733
0713993 *0001V,01/05/70 02:12:16.700,1018.806033
0714102 *0001V,01/05/70 02:12:16.800,1018.797606
0714195 *0001V,01/05/70 02:12:16.900,1018.815521
0714289 *0001V,01/05/70 02:12:17.000,1018.797272
0714398 *0001V,01/05/70 02:12:17.100,1018.788722
0714492 *0001V,01/05/70 02:12:17.200,1018.803326
0714601 *0001V,01/05/70 02:12:17.300,1018.807662
0714695 *0001V,01/05/70 02:12:17.400,1018.800001
0714788 *0001V,01/05/70 02:12:17.500,1018.799749
0714897 *0001V,01/05/70 02:12:17.600,1018.800962
0714991 *0001V,01/05/70 02:12:17.700,1018.810724
0715100 *0001V,01/05/70 02:12:17.800,1018.807739
0715194 *0001V,01/05/70 02:12:17.900,1018.803902
0715303 *0001V,01/05/70 02:12:18.000,1018.808664
0715397 *0001V,01/05/70 02:12:18.100,1018.801674
0715490 *0001V,01/05/70 02:12:18.200,1018.805603
0715599 *0001V,01/05/70 02:12:18.300,1018.807608
0715693 *0001V,01/05/70 02:12:18.400,1018.802731
0715802 *0001V,01/05/70 02:12:18.500,1018.800509
0715896 *0001V,01/05/70 02:12:18.600,1018.799641
0715989 *0001V,01/05/70 02:12:18.700,1018.794208
0716099 *0001V,01/05/70 02:12:18.800,1018.795412
0716192 *0001V,01/05/70 02:12:18.900,1018.798151
0716301 *0001V,01/05/70 02:12:19.000,1018.790347
0716395 *0001V,01/05/70 02:12:19.100,1018.795184
0716489 *0001V,01/05/70 02:12:19.200,1018.795766
0716598 *0001V,01/05/70 02:12:19.300,1018.796870
0716691 *0001V,01/05/70 02:12:19.400,1018.798898
0716801 *0001V,01/05/70 02:12:19.500,1018.799475
0716894 *0001V,01/05/70 02:12:19.600,1018.801917
0717003 *0001V,01/05/70 02:12:19.700,1018.802331
0717097 *0001V,01/05/70 02:12:19.800,1018.798951
0717191 *0001V,01/05/70 02:12:19.900,1018.801864
0717300 *0001V,01/05/70 02:12:20.000,1018.800809
0717393 *0001V,01/05/70 02:12:20.100,1018.799459
0717503 *0001V,01/05/70 02:12:20.200,1018.796993
0717596 *0001V,01/05/70 02:12:20.300,1018.802785
0717690 *0001V,01/05/70 02:12:20.400,1018.802722
0717799 *0001V,01/05/70 02:12:20.500,1018.803880
0717893 *0001V,01/05/70 02:12:20.600,1018.812619
0718002 *0001V,01/05/70 02:12:20.700,1018.805545
0718095 *0001V,01/05/70 02:12:20.800,1018.803326
0718189 *0001V,01/05/70 02:12:20.900,1018.813248
0718298 *0001V,01/05/70 02:12:21.000,1018.812194
0718392 *0001V,01/05/70 02:12:21.100,1018.818953
0718501 *0001V,01/05/70 02:12:21.200,1018.816465
0718595 *0001V,01/05/70 02:12:21.300,1018.810788
0718688 *0001V,01/05/70 02:12:21.400,1018.820280
0718797 *0001V,01/05/70 02:12:21.500,1018.814115
0718891 *0001V,01/05/70 02:12:21.600,1018.815823
0719000 *0001V,01/05/70 02:12:21.700,1018.817332
0719094 *0001V,01/05/70 02:12:21.800,1018.819577
0719203 *0001V,01/05/70 02:12:21.900,1018.822302
0719297 *0001V,01/05/70 02:12:22.000,1018.827852
0719390 *0001V,01/05/70 02:12:22.100,1018.824077
0719499 *0001V,01/05/70 02:12:22.200,1018.822832
0719593 *0001V,01/05/70 02:12:22.300,1018.825731
0719702 *0001V,01/05/70 02:12:22.400,1018.829743
0719796 *0001V,01/05/70 02:12:22.500,1018.830089
0719889 *0001V,01/05/70 02:12:22.600,1018.826877
0719999 *0001V,01/05/70 02:12:22.700,1018.830639
0720092 *0001V,01/05/70 02:12:22.800,1018.827726
0720201 *0001V,01/05/70 02:12:22.900,1018.828367
0720295 *0001V,01/05/70 02:12:23.000,1018.826308
0720389 *0001V,01/05/70 02:12:23.100,1018.827127
0720498 *0001V,01/05/70 02:12:23.200,1018.827818
0720591 *0001V,01/05/70 02:12:23.300,1018.826436
0720701 *0001V,01/05/70 02:12:23.400,1018.821527
0720794 *0001V,01/05/70 02:12:23.500,1018.827542
0720888 *0001V,01/05/70 02:12:23.600,1018.829822
0720997 *0001V,01/05/70 02:12:23.700,1018.826630
0721091 *0001V,01/05/70 02:12:23.800,1018.827287
0721200 *0001V,01/05/70 02:12:23.900,1018.823101
0721293 *0001V,01/05/70 02:12:24.000,1018.822120
0721403 *0001V,01/05/70 02:12:24.100,1018.824204
0721496 *0001V,01/05/70 02:12:24.200,1018.824270
0721590 *0001V,01/05/70 02:12:24.300,1018.826783
0721699 *0001V,01/05/70 02:12:24.400,1018.822192
0721793 *0001V,01/05/70 02:12:24.500,1018.822320
0721902 *0001V,01/05/70 02:12:24.600,1018.821392
0721995 *0001V,01/05/70 02:12:24.700,1018.821563
0722089 *0001V,01/05/70 02:12:24.800,1018.817081
0722198 *0001V,01/05/70 02:12:24.900,1018.814318
0722292 *0001V,01/05/70 02:12:25.000,1018.814474
0722401 *0001V,01/05/70 02:12:25.100,1018.812212
0722495 *0001V,01/05/70 02:12:25.200,1018.813013
0722604 *0001V,01/05/70 02:12:25.300,1018.811122
0722697 *0001V,01/05/70 02:12:25.400,1018.808705
0722791 *0001V,01/05/70 02:12:25.500,1018.807402
0722900 *0001V,01/05/70 02:12:25.600,1018.806118
0722994 *0001V,01/05/70 02:12:25.700,1018.804231
0723103 *0001V,01/05/70 02:12:25.800,1018.804545
0723197 *0001V,01/05/70 02:12:25.900,1018.806280
0723290 *0001V,01/05/70 02:12:26.000,1018.806444
0723399 *0001V,01/05/70 02:12:26.100,1018.808124
0723493 *0001V,01/05/70 02:12:26.200,1018.807070
0723602 *0001V,01/05/70 02:12:26.300,1018.806441
0723696 *0001V,01/05/70 02:12:26.400,1018.812992
0723789 *0001V,01/05/70 02:12:26.500,1018.811141
0723899 *0001V,01/05/70 02:12:26.600,1018.807992
0723992 *0001V,01/05/70 02:12:26.700,1018.810968
0724101 *0001V,01/05/70 02:12:26.800,1018.809346
0724195 *0001V,01/05/70 02:12:26.900,1018.811951
0724289 *0001V,01/05/70 02:12:27.000,1018.810639
0724398 *0001V,01/05/70 02:12:27.100,1018.810205
0724491 *0001V,01/05/70 02:12:27.200,1018.812868
0724601 *0001V,01/05/70 02:12:27.300,1018.815466
0724694 *0001V,01/05/70 02:12:27.400,1018.812377
0724803 *0001V,01/05/70 02:12:27.500,1018.814640
0724897 *0001V,01/05/70 02:12:27.600,1018.820878
0724991 *0001V,01/05/70 02:12:27.700,1018.819824
0725100 *0001V,01/05/70 02:12:27.800,1018.819837
0725193 *0001V,01/05/70 02:12:27.900,1018.821218
0725303 *0001V,01/05/70 02:12:28.000,1018.825873
0725396 *0001V,01/05/70 02:12:28.100,1018.827494
0725490 *0001V,01/05/70 02:12:28.200,1018.824858
0725599 *0001V,01/05/70 02:12:28.300,1018.822495
0725693 *0001V,01/05/70 02:12:28.400,1018.829780
0725802 *0001V,01/05/70 02:12:28.500,1018.831311
0725895 *0001V,01/05/70 02:12:28.600,1018.829873
0725989 *0001V,01/05/70 02:12:28.700,1018.833609
0726098 *0001V,01/05/70 02:12:28.800,1018.833853
0726192 *0001V,01/05/70 02:12:28.900,1018.831072
0726301 *0001V,01/05/70 02:12:29.000,1018.826113
0726395 *0001V,01/05/70 02:12:29.100,1018.826830
0726504 *0001V,01/05/70 02:12:29.200,1018.829032
0726597 *0001V,01/05/70 02:12:29.300,1018.833065
0726691 *0001V,01/05/70 02:12:29.400,1018.832528
0726800 *0001V,01/05/70 02:12:29.500,1018.828010
0726894 *0001V,01/05/70 02:12:29.600,1018.826512
0727003 *0001V,01/05/70 02:12:29.700,1018.824278
0727097 *0001V,01/05/70 02:12:29.800,1018.823845
0727190 *0001V,01/05/70 02:12:29.900,1018.824179
0727299 *0001V,01/05/70 02:12:30.000,1018.827081
0727393 *0001V,01/05/70 02:12:30.100,1018.821537
0727502 *0001V,01/05/70 02:12:30.200,1018.816159
0727596 *0001V,01/05/70 02:12:30.300,1018.818477
0727689 *0001V,01/05/70 02:12:30.400,1018.813894
0727799 *0001V,01/05/70 02:12:30.500,1018.810114
0727892 *0001V,01/05/70 02:12:30.600,1018.804700
0728001 *0001V,01/05/70 02:12:30.700,1018.800307
0728095 *0001V,01/05/70 02:12:30.800,1018.803741
0728189 *0001V,01/05/70 02:12:30.900,1018.794433
0728298 *0001V,01/05/70 02:12:31.000,1018.790243
0728391 *0001V,01/05/70 02:12:31.100,1018.785591
0728501 *0001V,01/05/70 02:12:31.200,1018.777211
0728594 *0001V,01/05/70 02:12:31.300,1018.779839
0728703 *0001V,01/05/70 02:12:31.400,1018.784414
0728797 *0001V,01/05/70 02:12:31.500,1018.786457
0728891 *0001V,01/05/70 02:12:31.600,1018.776340
0729000 *0001V,01/05/70 02:12:31.700,1018.784414
0729093 *0001V,01/05/70 02:12:31.800,1018.785881
0729203 *0001V,01/05/70 02:12:31.900,1018.781110
0729296 *0001V,01/05/70 02:12:32.000,1018.779776
0729390 *0001V,01/05/70 02:12:32.100,1018.784111
0729499 *0001V,01/05/70 02:12:32.200,1018.783763
0729593 *0001V,01/05/70 02:12:32.300,1018.786999
0729702 *0001V,01/05/70 02:12:32.400,1018.790232
0729795 *0001V,01/05/70 02:12:32.500,1018.787131
0729889 *0001V,01/05/70 02:12:32.600,1018.790787
0729998 *0001V,01/05/70 02:12:32.700,1018.786375
0730092 *0001V,01/05/70 02:12:32.800,1018.790844
0730201 *0001V,01/05/70 02:12:32.900,1018.794555
0730295 *0001V,01/05/70 02:12:33.000,1018.794411
0730404 *0001V,01/05/70 02:12:33.100,1018.792965
0730497 *0001V,01/05/70 02:12:33.200,1018.791979
0730591 *0001V,01/05/70 02:12:33.300,1018.801624
0730700 *0001V,01/05/70 02:12:33.400,1018.792739
0730794 *0001V,01/05/70 02:12:33.500,1018.799611
0730903 *0001V,01/05/70 02:12:33.600,1018.802995
0730997 *0001V,01/05/70 02:12:33.700,1018.805549
0731090 *0001V,01/05/70 02:12:33.800,1018.807588
0731199 *0001V,01/05/70 02:12:33.900,1018.806447
0731293 *0001V,01/05/70 02:12:34.000,1018.813747
0731402 *0001V,01/05/70 02:12:34.100,1018.813576
0731496 *0001V,01/05/70 02:12:34.200,1018.817284
0731589 *0001V,01/05/70 02:12:34.300,1018.821899
0731699 *0001V,01/05/70 02:12:34.400,1018.817224
0731792 *0001V,01/05/70 02:12:34.500,1018.817229
0731901 *0001V,01/05/70 02:12:34.600,1018.819752
0731995 *0001V,01/05/70 02:12:34.700,1018.822747
0732089 *0001V,01/05/70 02:12:34.800,1018.822632
0732198 *0001V,01/05/70 02:12:34.900,1018.822402
0732291 *0001V,01/05/70 02:12:35.000,1018.822683
0732401 *0001V,01/05/70 02:12:35.100,1018.823663
0732494 *0001V,01/05/70 02:12:35.200,1018.824714
0732603 *0001V,01/05/70 02:12:35.300,1018.824965
0732697 *0001V,01/05/70 02:12:35.400,1018.823592
0732791 *0001V,01/05/70 02:12:35.500,1018.826247
0732900 *0001V,01/05/70 02:12:35.600,1018.821546
0732993 *0001V,01/05/70 02:12:35.700,1018.824482
0733103 *0001V,01/05/70 02:12:35.800,1018.824492
0733196 *0001V,01/05/70 02:12:35.900,1018.821541
0733290 *0001V,01/05/70 02:12:36.000,1018.821194
0733399 *0001V,01/05/70 02:12:36.100,1018.821183
0733493 *0001V,01/05/70 02:12:36.200,1018.818111
0733602 *0001V,01/05/70 02:12:36.300,1018.818136
0733695 *0001V,01/05/70 02:12:36.400,1018.816151
0733789 *0001V,01/05/70 02:12:36.500,1018.818713
0733898 *0001V,01/05/70 02:12:36.600,1018.817192
0733992 *0001V,01/05/70 02:12:36.700,1018.814216
0734101 *0001V,01/05/70 02:12:36.800,1018.812094
0734195 *0001V,01/05/70 02:12:36.900,1018.811878
0734304 *0001V,01/05/70 02:12:37.000,1018.813695
0734397 *0001V,01/05/70 02:12:37.100,1018.812994
0734491 *0001V,01/05/70 02:12:37.200,1018.812080
0734600 *0001V,01/05/70 02:12:37.300,1018.812191
0734694 *0001V,01/05/70 02:12:37.400,1018.813906
0734803 *0001V,01/05/70 02:12:37.500,1018.814432
0734897 *0001V,01/05/70 02:12:37.600,1018.810788
0734990 *0001V,01/05/70 02:12:37.700,1018.808187
0735099 *0001V,01/05/70 02:12:37.800,1018.811732
0735193 *0001V,01/05/70 02:12:37.900,1018.811014
0735302 *0001V,01/05/70 02:12:38.000,1018.812177
0735396 *0001V,01/05/70 02:12:38.100,1018.814013
0735489 *0001V,01/05/70 02:12:38.200,1018.812811
0735599 *0001V,01/05/70 02:12:38.300,1018.811854
0735692 *0001V,01/05/70 02:12:38.400,1018.810050
0735801 *0001V,01/05/70 02:12:38.500,1018.808938
0735895 *0001V,01/05/70 02:12:38.600,1018.810528
0735989 *0001V,01/05/70 02:12:38.700,1018.814178
0736098 *0001V,01/05/70 02:12:38.800,1018.813047
0736191 *0001V,01/05/70 02:12:38.900,1018.812775
0736301 *0001V,01/05/70 02:12:39.000,1018.816830
0736394 *0001V,01/05/70 02:12:39.100,1018.817809
0736503 *0001V,01/05/70 02:12:39.200,1018.818777
0736597 *0001V,01/05/70 02:12:39.300,1018.819364
0736691 *0001V,01/05/70 02:12:39.400,1018.818899
0736800 *0001V,01/05/70 02:12:39.500,1018.819462
0736893 *0001V,01/05/70 02:12:39.600,1018.818886
0737003 *0001V,01/05/70 02:12:39.700,1018.820218
0737096 *0001V,01/05/70 02:12:39.800,1018.818569
0737190 *0001V,01/05/70 02:12:39.900,1018.817907
0737299 *0001V,01/05/70 02:12:40.000,1018.820754
0737393 *0001V,01/05/70 02:12:40.100,1018.821662
0737502 *0001V,01/05/70 02:12:40.200,1018.821770
0737595 *0001V,01/05/70 02:12:40.300,1018.818012
0737689 *0001V,01/05/70 02:12:40.400,1018.821134
0737798 *0001V,01/05/70 02:12:40.500,1018.821478
0737892 *0001V,01/05/70 02:12:40.600,1018.824004
0738001 *0001V,01/05/70 02:12:40.700,1018.821788
0738095 *0001V,01/05/70 02:12:40.800,1018.824063
0738204 *0001V,01/05/70 02:12:40.900,1018.823520
0738297 *0001V,01/05/70 02:12:41.000,1018.823115
0738391 *0001V,01/05/70 02:12:41.100,1018.822607
0738500 *0001V,01/05/70 02:12:41.200,1018.818682
0738594 *0001V,01/05/70 02:12:41.300,1018.817455
0738703 *0001V,01/05/70 02:12:41.400,1018.816717
0738797 *0001V,01/05/70 02:12:41.500,1018.815540
0738890 *0001V,01/05/70 02:12:41.600,1018.819231
0738999 *0001V,01/05/70 02:12:41.700,1018.817293
0739093 *0001V,01/05/70 02:12:41.800,1018.818565
0739202 *0001V,01/05/70 02:12:41.900,1018.819178
0739296 *0001V,01/05/70 02:12:42.000,1018.817919
0739389 *0001V,01/05/70 02:12:42.100,1018.818653
0739499 *0001V,01/05/70 02:12:42.200,1018.816443
0739592 *0001V,01/05/70 02:12:42.300,1018.815514
0739701 *0001V,01/05/70 02:12:42.400,1018.815630
0739795 *0001V,01/05/70 02:12:42.500,1018.816885
0739889 *0001V,01/05/70 02:12:42.600,1018.817418
0739998 *0001V,01/05/70 02:12:42.700,1018.816200
0740091 *0001V,01/05/70 02:12:42.800,1018.814809
0740201 *0001V,01/05/70 02:12:42.900,1018.815750
0740294 *0001V,01/05/70 02:12:43.000,1018.818710
0740403 *0001V,01/05/70 02:12:43.100,1018.817377
0740497 *0001V,01/05/70 02:12:43.200,1018.818688
0740591 *0001V,01/05/70 02:12:43.300,1018.817628
0740700 *0001V,01/05/70 02:12:43.400,1018.817077
0740793 *0001V,01/05/70 02:12:43.500,1018.819357
0740903 *0001V,01/05/70 02:12:43.600,1018.820277
0740996 *0001V,01/05/70 02:12:43.700,1018.822241
0741090 *0001V,01/05/70 02:12:43.800,1018.823896
0741199 *0001V,01/05/70 02:12:43.900,1018.824357
0741293 *0001V,01/05/70 02:12:44.000,1018.822702
0741402 *0001V,01/05/70 02:12:44.100,1018.821770
0741495 *0001V,01/05/70 02:12:44.200,1018.824132
0741589 *0001V,01/05/70 02:12:44.300,1018.823243
0741698 *0001V,01/05/70 02:12:44.400,1018.825090
0741792 *0001V,01/05/70 02:12:44.500,1018.824605
0741901 *0001V,01/05/70 02:12:44.600,1018.823116
0741995 *0001V,01/05/70 02:12:44.700,1018.823693
0742104 *0001V,01/05/70 02:12:44.800,1018.822839
0742197 *0001V,01/05/70 02:12:44.900,1018.824642
0742291 *0001V,01/05/70 02:12:45.000,1018.825621
0742400 *0001V,01/05/70 02:12:45.100,1018.826620
0742494 *0001V,01/05/70 02:12:45.200,1018.825973
0742603 *0001V,01/05/70 02:12:45.300,1018.825464
0742697 *0001V,01/05/70 02:12:45.400,1018.825012
0742790 *0001V,01/05/70 02:12:45.500,1018.829291
0742899 *0001V,01/05/70 02:12:45.600,1018.830637
0742993 *0001V,01/05/70 02:12:45.700,1018.829220
0743102 *0001V,01/05/70 02:12:45.800,1018.830460
0743196 *0001V,01/05/70 02:12:45.900,1018.830267
0743289 *0001V,01/05/70 02:12:46.000,1018.828340
0743399 *0001V,01/05/70 02:12:46.100,1018.829325
0743492 *0001V,01/05/70 02:12:46.200,1018.829195
0743601 *0001V,01/05/70 02:12:46.300,1018.829637
0743695 *0001V,01/05/70 02:12:46.400,1018.830569
0743789 *0001V,01/05/70 02:12:46.500,1018.833843
0743898 *0001V,01/05/70 02:12:46.600,1018.833309
0743991 *0001V,01/05/70 02:12:46.700,1018.832200
0744101 *0001V,01/05/70 02:12:46.800,1018.827969
0744194 *0001V,01/05/70 02:12:46.900,1018.826333
0744303 *0001V,01/05/70 02:12:47.000,1018.827382
0744397 *0001V,01/05/70 02:12:47.100,1018.826934
0744491 *0001V,01/05/70 02:12:47.200,1018.828094
0744600 *0001V,01/05/70 02:12:47.300,1018.829530
0744693 *0001V,01/05/70 02:12:47.400,1018.828763
0744803 *0001V,01/05/70 02:12:47.500,1018.828911
0744896 *0001V,01/05/70 02:12:47.600,1018.828337
0744990 *0001V,01/05/70 02:12:47.700,1018.825895
0745099 *0001V,01/05/70 02:12:47.800,1018.824694
0745193 *0001V,01/05/70 02:12:47.900,1018.826712
0745302 *0001V,01/05/70 02:12:48.000,1018.828325
0745395 *0001V,01/05/70 02:12:48.100,1018.826729
0745489 *0001V,01/05/70 02:12:48.200,1018.825000
0745598 *0001V,01/05/70 02:12:48.300,1018.825783
0745692 *0001V,01/05/70 02:12:48.400,1018.826047
0745801 *0001V,01/05/70 02:12:48.500,1018.826615
0745895 *0001V,01/05/70 02:12:48.600,1018.821265
0745988 *0001V,01/05/70 02:12:48.700,1018.821371
0746097 *0001V,01/05/70 02:12:48.800,1018.820067
0746191 *0001V,01/05/70 02:12:48.900,1018.821046
0746300 *0001V,01/05/70 02:12:49.000,1018.819562
0746394 *0001V,01/05/70 02:12:49.100,1018.819407
0746503 *0001V,01/05/70 02:12:49.200,1018.819577
0746597 *0001V,01/05/70 02:12:49.300,1018.819536
0746690 *0001V,01/05/70 02:12:49.400,1018.815651
0746799 *0001V,01/05/70 02:12:49.500,1018.813728
0746893 *0001V,01/05/70 02:12:49.600,1018.815718
0747002 *0001V,01/05/70 02:12:49.700,1018.818885
0747096 *0001V,01/05/70 02:12:49.800,1018.814996
0747189 *0001V,01/05/70 02:12:49.900,1018.814536
0747299 *0001V,01/05/70 02:12:50.000,1018.814168
0747392 *0001V,01/05/70 02:12:50.100,1018.813511
0747501 *0001V,01/05/70 02:12:50.200,1018.810905
0747595 *0001V,01/05/70 02:12:50.300,1018.809874
0747689 *0001V,01/05/70 02:12:50.400,1018.810983
0747798 *0001V,01/05/70 02:12:50.500,1018.809487
0747891 *0001V,01/05/70 02:12:50.600,1018.812075
0748001 *0001V,01/05/70 02:12:50.700,1018.810990
0748094 *0001V,01/05/70 02:12:50.800,1018.811292
0748188 *0001V,01/05/70 02:12:50.900,1018.811685
0748297 *0001V,01/05/70 02:12:51.000,1018.812318
0748391 *0001V,01/05/70 02:12:51.100,1018.807991
0748500 *0001V,01/05/70 02:12:51.200,1018.809282
0748593 *0001V,01/05/70 02:12:51.300,1018.812320
0748703 *0001V,01/05/70 02:12:51.400,1018.812295
0748796 *0001V,01/05/70 02:12:51.500,1018.809293
0748890 *0001V,01/05/70 02:12:51.600,1018.804923
0748999 *0001V,01/05/70 02:12:51.700,1018.807425
0749093 *0001V,01/05/70 02:12:51.800,1018.806584
0749202 *0001V,01/05/70 02:12:51.900,1018.805004
0749295 *0001V,01/05/70 02:12:52.000,1018.806908
0749389 *0001V,01/05/70 02:12:52.100,1018.807713
0749498 *0001V,01/05/70 02:12:52.200,1018.809847
0749592 *0001V,01/05/70 02:12:52.300,1018.804360
0749701 *0001V,01/05/70 02:12:52.400,1018.805743
0749795 *0001V,01/05/70 02:12:52.500,1018.807572
0749888 *0001V,01/05/70 02:12:52.600,1018.809480
0749997 *0001V,01/05/70 02:12:52.700,1018.812000
0750091 *0001V,01/05/70 02:12:52.800,1018.814199
0750200 *0001V,01/05/70 02:12:52.900,1018.810134
0750294 *0001V,01/05/70 02:12:53.000,1018.809498
0750403 *0001V,01/05/70 02:12:53.100,1018.811320
0750497 *0001V,01/05/70 02:12:53.200,1018.811199
0750590 *0001V,01/05/70 02:12:53.300,1018.808777
0750699 *0001V,01/05/70 02:12:53.400,1018.812070
0750793 *0001V,01/05/70 02:12:53.500,1018.812027
0750902 *0001V,01/05/70 02:12:53.600,1018.810759
0750996 *0001V,01/05/70 02:12:53.700,1018.811815
0751089 *0001V,01/05/70 02:12:53.800,1018.814471
0751199 *0001V,01/05/70 02:12:53.900,1018.814980
0751292 *0001V,01/05/70 02:12:54.000,1018.805429
0751401 *0001V,01/05/70 02:12:54.100,1018.805731
0751495 *0001V,01/05/70 02:12:54.200,1018.807694
0751589 *0001V,01/05/70 02:12:54.300,1018.804635
0751698 *0001V,01/05/70 02:12:54.400,1018.800447
0751791 *0001V,01/05/70 02:12:54.500,1018.796660
0751901 *0001V,01/05/70 02:12:54.600,1018.796230
0751994 *0001V,01/05/70 02:12:54.700,1018.793344
0752103 *0001V,01/05/70 02:12:54.800,1018.795763
0752197 *0001V,01/05/70 02:12:54.900,1018.787817
0752291 *0001V,01/05/70 02:12:55.000,1018.791037
0752400 *0001V,01/05/70 02:12:55.100,1018.791318
0752493 *0001V,01/05/70 02:12:55.200,1018.795853
0752603 *0001V,01/05/70 02:12:55.300,1018.794882
0752696 *0001V,01/05/70 02:12:55.400,1018.791455
0752790 *0001V,01/05/70 02:12:55.500,1018.790788
0752899 *0001V,01/05/70 02:12:55.600,1018.790613
0752993 *0001V,01/05/70 02:12:55.700,1018.792166
0753102 *0001V,01/05/70 02:12:55.800,1018.787784
0753195 *0001V,01/05/70 02:12:55.900,1018.788836
0753289 *0001V,01/05/70 02:12:56.000,1018.787638
0753398 *0001V,01/05/70 02:12:56.100,1018.786759
0753492 *0001V,01/05/70 02:12:56.200,1018.786431
0753601 *0001V,01/05/70 02:12:56.300,1018.789218
0753695 *0001V,01/05/70 02:12:56.400,1018.782935
0753788 *0001V,01/05/70 02:12:56.500,1018.793583
0753897 *0001V,01/05/70 02:12:56.600,1018.785841
0753991 *0001V,01/05/70 02:12:56.700,1018.786803
0754100 *0001V,01/05/70 02:12:56.800,1018.788237
0754194 *0001V,01/05/70 02:12:56.900,1018.789079
0754303 *0001V,01/05/70 02:12:57.000,1018.789339
0754397 *0001V,01/05/70 02:12:57.100,1018.789080
0754490 *0001V,01/05/70 02:12:57.200,1018.786057
0754599 *0001V,01/05/70 02:12:57.300,1018.783576
0754693 *0001V,01/05/70 02:12:57.400,1018.784886
0754802 *0001V,01/05/70 02:12:57.500,1018.786842
0754896 *0001V,01/05/70 02:12:57.600,1018.790446
0754989 *0001V,01/05/70 02:12:57.700,1018.791943
0755099 *0001V,01/05/70 02:12:57.800,1018.796674
0755192 *0001V,01/05/70 02:12:57.900,1018.793440
0755301 *0001V,01/05/70 02:12:58.000,1018.794106
0755395 *0001V,01/05/70 02:12:58.100,1018.798545
0755489 *0001V,01/05/70 02:12:58.200,1018.797894
0755598 *0001V,01/05/70 02:12:58.300,1018.796718
0755691 *0001V,01/05/70 02:12:58.400,1018.799857
0755801 *0001V,01/05/70 02:12:58.500,1018.797774
0755894 *0001V,01/05/70 02:12:58.600,1018.791027
0756003 *0001V,01/05/70 02:12:58.700,1018.794444
0756097 *0001V,01/05/70 02:12:58.800,1018.789215
0756191 *0001V,01/05/70 02:12:58.900,1018.794796
0756300 *0001V,01/05/70 02:12:59.000,1018.797358
0756393 *0001V,01/05/70 02:12:59.100,1018.790919
0756503 *0001V,01/05/70 02:12:59.200,1018.786962
0756596 *0001V,01/05/70 02:12:59.300,1018.788354
0756690 *0001V,01/05/70 02:12:59.400,1018.790481
0756799 *0001V,01/05/70 02:12:59.500,1018.791596
0756893 *0001V,01/05/70 02:12:59.600,1018.793210
0757002 *0001V,01/05/70 02:12:59.700,1018.791162
0757095 *0001V,01/05/70 02:12:59.800,1018.798891
0757189 *0001V,01/05/70 02:12:59.900,1018.793281
0757298 *0001V,01/05/70 02:13:00.000,1018.795969
0757392 *0001V,01/05/70 02:13:00.100,1018.790949
0757501 *0001V,01/05/70 02:13:00.200,1018.789020
0757595 *0001V,01/05/70 02:13:00.300,1018.793096
0757688 *0001V,01/05/70 02:13:00.400,1018.791821
0757797 *0001V,01/05/70 02:13:00.500,1018.790758
0757891 *0001V,01/05/70 02:13:00.600,1018.791320
0758000 *0001V,01/05/70 02:13:00.700,1018.789464
0758094 *0001V,01/05/70 02:13:00.800,1018.786711
0758203 *0001V,01/05/70 02:13:00.900,1018.790915
0758297 *0001V,01/05/70 02:13:01.000,1018.782248
0758390 *0001V,01/05/70 02:13:01.100,1018.786163
0758499 *0001V,01/05/70 02:13:01.200,1018.778000
0758593 *0001V,01/05/70 02:13:01.300,1018.784871
0758702 *0001V,01/05/70 02:13:01.400,1018.777847
0758796 *0001V,01/05/70 02:13:01.500,1018.781285
0758889 *0001V,01/05/70 02:13:01.600,1018.783871
0758999 *0001V,01/05/70 02:13:01.700,1018.781643
0759092 *0001V,01/05/70 02:13:01.800,1018.775014
0759201 *0001V,01/05/70 02:13:01.900,1018.775705
0759295 *0001V,01/05/70 02:13:02.000,1018.782378
0759389 *0001V,01/05/70 02:13:02.100,1018.782236
0759498 *0001V,01/05/70 02:13:02.200,1018.779765
0759591 *0001V,01/05/70 02:13:02.300,1018.777594
0759701 *0001V,01/05/70 02:13:02.400,1018.780207
0759794 *0001V,01/05/70 02:13:02.500,1018.778117
0759903 *0001V,01/05/70 02:13:02.600,1018.772388
0759997 *0001V,01/05/70 02:13:02.700,1018.778373
0800091 *0001V,01/05/70 02:13:02.800,1018.783798
0800200 *0001V,01/05/70 02:13:02.900,1018.790507
0800293 *0001V,01/05/70 02:13:03.000,1018.786508
0800403 *0001V,01/05/70 02:13:03.100,1018.787131
0800496 *0001V,01/05/70 02:13:03.200,1018.791900
0800590 *0001V,01/05/70 02:13:03.300,1018.794367
0800699 *0001V,01/05/70 02:13:03.400,1018.794753
0800793 *0001V,01/05/70 02:13:03.500,1018.791354
0800902 *0001V,01/05/70 02:13:03.600,1018.795306
0800995 *0001V,01/05/70 02:13:03.700,1018.793663
0801089 *0001V,01/05/70 02:13:03.800,1018.796596
0801198 *0001V,01/05/70 02:13:03.900,1018.791891
0801292 *0001V,01/05/70 02:13:04.000,1018.785232
0801401 *0001V,01/05/70 02:13:04.100,1018.787436
0801495 *0001V,01/05/70 02:13:04.200,1018.788939
0801588 *0001V,01/05/70 02:13:04.300,1018.786000
0801697 *0001V,01/05/70 02:13:04.400,1018.793388
0801791 *0001V,01/05/70 02:13:04.500,1018.791631
0801900 *0001V,01/05/70 02:13:04.600,1018.799789
0801994 *0001V,01/05/70 02:13:04.700,1018.797158
0802103 *0001V,01/05/70 02:13:04.800,1018.794787
0802197 *0001V,01/05/70 02:13:04.900,1018.799421
0802290 *0001V,01/05/70 02:13:05.000,1018.795898
0802399 *0001V,01/05/70 02:13:05.100,1018.801039
0802493 *0001V,01/05/70 02:13:05.200,1018.795133
0802602 *0001V,01/05/70 02:13:05.300,1018.793998
0802696 *0001V,01/05/70 02:13:05.400,1018.797214
0802789 *0001V,01/05/70 02:13:05.500,1018.801621
0802899 *0001V,01/05/70 02:13:05.600,1018.804185
0802992 *0001V,01/05/70 02:13:05.700,1018.797107
0803101 *0001V,01/05/70 02:13:05.800,1018.798745
0803195 *0001V,01/05/70 02:13:05.900,1018.797827
0803289 *0001V,01/05/70 02:13:06.000,1018.801503
0803398 *0001V,01/05/70 02:13:06.100,1018.791368
0803491 *0001V,01/05/70 02:13:06.200,1018.792119
0803601 *0001V,01/05/70 02:13:06.300,1018.792169
0803694 *0001V,01/05/70 02:13:06.400,1018.792865
0803803 *0001V,01/05/70 02:13:06.500,1018.796626
0803897 *0001V,01/05/70 02:13:06.600,1018.797803
0803991 *0001V,01/05/70 02:13:06.700,1018.794162
0804100 *0001V,01/05/70 02:13:06.800,1018.794958
0804193 *0001V,01/05/70 02:13:06.900,1018.796164
0804303 *0001V,01/05/70 02:13:07.000,1018.794546
0804396 *0001V,01/05/70 02:13:07.100,1018.792524
0804490 *0001V,01/05/70 02:13:07.200,1018.791524
0804599 *0001V,01/05/70 02:13:07.300,1018.795570
0804693 *0001V,01/05/70 02:13:07.400,1018.794914
0804802 *0001V,01/05/70 02:13:07.500,1018.791405
0804895 *0001V,01/05/70 02:13:07.600,1018.794772
0804989 *0001V,01/05/70 02:13:07.700,1018.796110
0805098 *0001V,01/05/70 02:13:07.800,1018.794852
0805192 *0001V,01/05/70 02:13:07.900,1018.799786
0805301 *0001V,01/05/70 02:13:08.000,1018.796999
0805395 *0001V,01/05/70 02:13:08.100,1018.800524
0805488 *0001V,01/05/70 02:13:08.200,1018.800171
0805597 *0001V,01/05/70 02:13:08.300,1018.800978
0805691 *0001V,01/05/70 02:13:08.400,1018.800982
0805800 *0001V,01/05/70 02:13:08.500,1018.800240
0805894 *0001V,01/05/70 02:13:08.600,1018.802720
0806003 *0001V,01/05/70 02:13:08.700,1018.802057
0806097 *0001V,01/05/70 02:13:08.800,1018.804487
0806190 *0001V,01/05/70 02:13:08.900,1018.806907
0806299 *0001V,01/05/70 02:13:09.000,1018.811447
0806393 *0001V,01/05/70 02:13:09.100,1018.808692
0806502 *0001V,01/05/70 02:13:09.200,1018.806531
0806596 *0001V,01/05/70 02:13:09.300,1018.809838
0806689 *0001V,01/05/70 02:13:09.400,1018.809410
0806799 *0001V,01/05/70 02:13:09.500,1018.810507
0806892 *0001V,01/05/70 02:13:09.600,1018.812232
0807001 *0001V,01/05/70 02:13:09.700,1018.812047
0807095 *0001V,01/05/70 02:13:09.800,1018.812482
0807189 *0001V,01/05/70 02:13:09.900,1018.813954
0807298 *0001V,01/05/70 02:13:10.000,1018.812915
0807391 *0001V,01/05/70 02:13:10.100,1018.812229
0807501 *0001V,01/05/70 02:13:10.200,1018.817254
0807594 *0001V,01/05/70 02:13:10.300,1018.816573
0807703 *0001V,01/05/70 02:13:10.400,1018.812560
0807797 *0001V,01/05/70 02:13:10.500,1018.813738
0807891 *0001V,01/05/70 02:13:10.600,1018.813877
0808000 *0001V,01/05/70 02:13:10.700,1018.812968
0808093 *0001V,01/05/70 02:13:10.800,1018.815675
0808203 *0001V,01/05/70 02:13:10.900,1018.816113
0808296 *0001V,01/05/70 02:13:11.000,1018.814993
0808390 *0001V,01/05/70 02:13:11.100,1018.812675
0808499 *0001V,01/05/70 02:13:11.200,1018.810797
0808593 *0001V,01/05/70 02:13:11.300,1018.813680
0808702 *0001V,01/05/70 02:13:11.400,1018.811935
0808795 *0001V,01/05/70 02:13:11.500,1018.809874
0808889 *0001V,01/05/70 02:13:11.600,1018.807606
0808998 *0001V,01/05/70 02:13:11.700,1018.809505
0809092 *0001V,01/05/70 02:13:11.800,1018.806875
0809201 *0001V,01/05/70 02:13:11.900,1018.807578
0809295 *0001V,01/05/70 02:13:12.000,1018.808044
0809388 *0001V,01/05/70 02:13:12.100,1018.807989
0809497 *0001V,01/05/70 02:13:12.200,1018.804299
0809591 *0001V,01/05/70 02:13:12.300,1018.805116
0809700 *0001V,01/05/70 02:13:12.400,1018.802333
0809794 *0001V,01/05/70 02:13:12.500,1018.800185
0809903 *0001V,01/05/70 02:13:12.600,1018.800174
0809997 *0001V,01/05/70 02:13:12.700,1018.795615
0810090 *0001V,01/05/70 02:13:12.800,1018.793121
0810199 *0001V,01/05/70 02:13:12.900,1018.791977
0810293 *0001V,01/05/70 02:13:13.000,1018.796992
0810402 *0001V,01/05/70 02:13:13.100,1018.794299
0810496 *0001V,01/05/70 02:13:13.200,1018.795777
0810589 *0001V,01/05/70 02:13:13.300,1018.792844
0810699 *0001V,01/05/70 02:13:13.400,1018.791722
0810792 *0001V,01/05/70 02:13:13.500,1018.794089
0810901 *0001V,01/05/70 02:13:13.600,1018.790443
0810995 *0001V,01/05/70 02:13:13.700,1018.789642
0811089 *0001V,01/05/70 02:13:13.800,1018.793134
0811198 *0001V,01/05/70 02:13:13.900,1018.792559
0811291 *0001V,01/05/70 02:13:14.000,1018.796965
0811401 *0001V,01/05/70 02:13:14.100,1018.798449
0811494 *0001V,01/05/70 02:13:14.200,1018.799722
0811603 *0001V,01/05/70 02:13:14.300,1018.796431
0811697 *0001V,01/05/70 02:13:14.400,1018.798274
0811791 *0001V,01/05/70 02:13:14.500,1018.797826
0811900 *0001V,01/05/70 02:13:14.600,1018.799914
0811993 *0001V,01/05/70 02:13:14.700,1018.800201
0812103 *0001V,01/05/70 02:13:14.800,1018.804564
0812196 *0001V,01/05/70 02:13:14.900,1018.799626
0812290 *0001V,01/05/70 02:13:15.000,1018.806621
0812399 *0001V,01/05/70 02:13:15.100,1018.809131
0812493 *0001V,01/05/70 02:13:15.200,1018.806707
0812602 *0001V,01/05/70 02:13:15.300,1018.803130
0812695 *0001V,01/05/70 02:13:15.400,1018.803965
0812789 *0001V,01/05/70 02:13:15.500,1018.806837
0812898 *0001V,01/05/70 02:13:15.600,1018.805596
0812992 *0001V,01/05/70 02:13:15.700,1018.804081
0813101 *0001V,01/05/70 02:13:15.800,1018.808689
0813195 *0001V,01/05/70 02:13:15.900,1018.806961
0813288 *0001V,01/05/70 02:13:16.000,1018.800363
0813397 *0001V,01/05/70 02:13:16.100,1018.808635
0813491 *0001V,01/05/70 02:13:16.200,1018.812390
0813600 *0001V,01/05/70 02:13:16.300,1018.812329
0813694 *0001V,01/05/70 02:13:16.400,1018.808854
0813803 *0001V,01/05/70 02:13:16.500,1018.803851
0813897 *0001V,01/05/70 02:13:16.600,1018.805547
0813990 *0001V,01/05/70 02:13:16.700,1018.804392
0814099 *0001V,01/05/70 02:13:16.800,1018.800423
0814193 *0001V,01/05/70 02:13:16.900,1018.802544
0814302 *0001V,01/05/70 02:13:17.000,1018.800758
0814396 *0001V,01/05/70 02:13:17.100,1018.799681
0814489 *0001V,01/05/70 02:13:17.200,1018.801744
0814599 *0001V,01/05/70 02:13:17.300,1018.797359
0814692 *0001V,01/05/70 02:13:17.400,1018.788898
0814801 *0001V,01/05/70 02:13:17.500,1018.789990
0814895 *0001V,01/05/70 02:13:17.600,1018.793638
0814989 *0001V,01/05/70 02:13:17.700,1018.792634
0815098 *0001V,01/05/70 02:13:17.800,1018.787944
0815191 *0001V,01/05/70 02:13:17.900,1018.789878
0815301 *0001V,01/05/70 02:13:18.000,1018.789300
0815394 *0001V,01/05/70 02:13:18.100,1018.789235
0815503 *0001V,01/05/70 02:13:18.200,1018.791473
0815597 *0001V,01/05/70 02:13:18.300,1018.791625
0815691 *0001V,01/05/70 02:13:18.400,1018.786377
0815800 *0001V,01/05/70 02:13:18.500,1018.791551
0815893 *0001V,01/05/70 02:13:18.600,1018.793717
0816003 *0001V,01/05/70 02:13:18.700,1018.792206
0816096 *0001V,01/05/70 02:13:18.800,1018.788704
0816190 *0001V,01/05/70 02:13:18.900,1018.791648
0816299 *0001V,01/05/70 02:13:19.000,1018.791873
0816393 *0001V,01/05/70 02:13:19.100,1018.789707
0816502 *0001V,01/05/70 02:13:19.200,1018.788585
0816595 *0001V,01/05/70 02:13:19.300,1018.791102
0816689 *0001V,01/05/70 02:13:19.400,1018.790053
0816798 *0001V,01/05/70 02:13:19.500,1018.787630
0816892 *0001V,01/05/70 02:13:19.600,1018.788987
0817001 *0001V,01/05/70 02:13:19.700,1018.793143
0817095 *0001V,01/05/70 02:13:19.800,1018.793768
0817188 *0001V,01/05/70 02:13:19.900,1018.799234
0817297 *0001V,01/05/70 02:13:20.000,1018.792791
0817391 *0001V,01/05/70 02:13:20.100,1018.795607
0817500 *0001V,01/05/70 02:13:20.200,1018.797777
0817594 *0001V,01/05/70 02:13:20.300,1018.797340
0817703 *0001V,01/05/70 02:13:20.400,1018.800117
0817797 *0001V,01/05/70 02:13:20.500,1018.801130
0817890 *0001V,01/05/70 02:13:20.600,1018.805552
0817999 *0001V,01/05/70 02:13:20.700,1018.802980
0818093 *0001V,01/05/70 02:13:20.800,1018.806620
0818202 *0001V,01/05/70 02:13:20.900,1018.806239
0818296 *0001V,01/05/70 02:13:21.000,1018.808190
0818389 *0001V,01/05/70 02:13:21.100,1018.804713
0818499 *0001V,01/05/70 02:13:21.200,1018.805952
0818592 *0001V,01/05/70 02:13:21.300,1018.801789
0818701 *0001V,01/05/70 02:13:21.400,1018.801882
0818795 *0001V,01/05/70 02:13:21.500,1018.799082
0818889 *0001V,01/05/70 02:13:21.600,1018.795268
0818998 *0001V,01/05/70 02:13:21.700,1018.799075
0819091 *0001V,01/05/70 02:13:21.800,1018.802073
0819201 *0001V,01/05/70 02:13:21.900,1018.798020
0819294 *0001V,01/05/70 02:13:22.000,1018.797343
0819403 *0001V,01/05/70 02:13:22.100,1018.798189
0819497 *0001V,01/05/70 02:13:22.200,1018.796327
0819591 *0001V,01/05/70 02:13:22.300,1018.794839
0819700 *0001V,01/05/70 02:13:22.400,1018.791353
0819793 *0001V,01/05/70 02:13:22.500,1018.793626
0819903 *0001V,01/05/70 02:13:22.600,1018.792546
0819996 *0001V,01/05/70 02:13:22.700,1018.795259
0820090 *0001V,01/05/70 02:13:22.800,1018.795976
0820199 *0001V,01/05/70 02:13:22.900,1018.791194
0820293 *0001V,01/05/70 02:13:23.000,1018.790757
0820402 *0001V,01/05/70 02:13:23.100,1018.785257
0820495 *0001V,01/05/70 02:13:23.200,1018.784980
0820589 *0001V,01/05/70 02:13:23.300,1018.783072
0820698 *0001V,01/05/70 02:13:23.400,1018.786336
0820792 *0001V,01/05/70 02:13:23.500,1018.786162
0820901 *0001V,01/05/70 02:13:23.600,1018.786666
0820995 *0001V,01/05/70 02:13:23.700,1018.787712
0821088 *0001V,01/05/70 02:13:23.800,1018.792801
0821197 *0001V,01/05/70 02:13:23.900,1018.790136
0821291 *0001V,01/05/70 02:13:24.000,1018.787579
0821400 *0001V,01/05/70 02:13:24.100,1018.787588
0821494 *0001V,01/05/70 02:13:24.200,1018.786476
0821603 *0001V,01/05/70 02:13:24.300,1018.792728
0821697 *0001V,01/05/70 02:13:24.400,1018.789285
0821790 *0001V,01/05/70 02:13:24.500,1018.789944
0821899 *0001V,01/05/70 02:13:24.600,1018.793718
0821993 *0001V,01/05/70 02:13:24.700,1018.796397
0822102 *0001V,01/05/70 02:13:24.800,1018.800823
0822196 *0001V,01/05/70 02:13:24.900,1018.800703
0822289 *0001V,01/05/70 02:13:25.000,1018.797925
0822399 *0001V,01/05/70 02:13:25.100,1018.798158
0822492 *0001V,01/05/70 02:13:25.200,1018.801052
0822601 *0001V,01/05/70 02:13:25.300,1018.802728
0822695 *0001V,01/05/70 02:13:25.400,1018.803590
0822789 *0001V,01/05/70 02:13:25.500,1018.803981
0822898 *0001V,01/05/70 02:13:25.600,1018.804974
0822991 *0001V,01/05/70 02:13:25.700,1018.806111
0823101 *0001V,01/05/70 02:13:25.800,1018.807401
0823194 *0001V,01/05/70 02:13:25.900,1018.812999
0823288 *0001V,01/05/70 02:13:26.000,1018.810253
0823397 *0001V,01/05/70 02:13:26.100,1018.809484
0823491 *0001V,01/05/70 02:13:26.200,1018.812233
0823600 *0001V,01/05/70 02:13:26.300,1018.813001
0823693 *0001V,01/05/70 02:13:26.400,1018.811739
0823803 *0001V,01/05/70 02:13:26.500,1018.810054
0823896 *0001V,01/05/70 02:13:26.600,1018.815795
0823990 *0001V,01/05/70 02:13:26.700,1018.813655
0824099 *0001V,01/05/70 02:13:26.800,1018.811306
0824193 *0001V,01/05/70 02:13:26.900,1018.813896
0824302 *0001V,01/05/70 02:13:27.000,1018.812591
0824395 *0001V,01/05/70 02:13:27.100,1018.811794
0824489 *0001V,01/05/70 02:13:27.200,1018.809562
0824598 *0001V,01/05/70 02:13:27.300,1018.809838
0824692 *0001V,01/05/70 02:13:27.400,1018.806233
0824801 *0001V,01/05/70 02:13:27.500,1018.805531
0824895 *0001V,01/05/70 02:13:27.600,1018.807112
0824988 *0001V,01/05/70 02:13:27.700,1018.806545
0825097 *0001V,01/05/70 02:13:27.800,1018.808024
0825191 *0001V,01/05/70 02:13:27.900,1018.807570
0825300 *0001V,01/05/70 02:13:28.000,1018.804261
0825394 *0001V,01/05/70 02:13:28.100,1018.802150
0825503 *0001V,01/05/70 02:13:28.200,1018.801219
0825597 *0001V,01/05/70 02:13:28.300,1018.799887
0825690 *0001V,01/05/70 02:13:28.400,1018.799387
0825799 *0001V,01/05/70 02:13:28.500,1018.802310
0825893 *0001V,01/05/70 02:13:28.600,1018.801354
0826002 *0001V,01/05/70 02:13:28.700,1018.798018
0826096 *0001V,01/05/70 02:13:28.800,1018.794747
0826189 *0001V,01/05/70 02:13:28.900,1018.797608
0826299 *0001V,01/05/70 02:13:29.000,1018.799961
0826392 *0001V,01/05/70 02:13:29.100,1018.797483
0826501 *0001V,01/05/70 02:13:29.200,1018.797160
0826595 *0001V,01/05/70 02:13:29.300,1018.795947
0826689 *0001V,01/05/70 02:13:29.400,1018.795969
0826798 *0001V,01/05/70 02:13:29.500,1018.799333
0826891 *0001V,01/05/70 02:13:29.600,1018.794999
0827001 *0001V,01/05/70 02:13:29.700,1018.795055
0827094 *0001V,01/05/70 02:13:29.800,1018.797755
0827188 *0001V,01/05/70 02:13:29.900,1018.797731
0827297 *0001V,01/05/70 02:13:30.000,1018.795882
0827391 *0001V,01/05/70 02:13:30.100,1018.798060
0827500 *0001V,01/05/70 02:13:30.200,1018.795451
0827593 *0001V,01/05/70 02:13:30.300,1018.793776
0827703 *0001V,01/05/70 02:13:30.400,1018.793702
0827796 *0001V,01/05/70 02:13:30.500,1018.798845
0827890 *0001V,01/05/70 02:13:30.600,1018.790503
0827999 *0001V,01/05/70 02:13:30.700,1018.798214
0828093 *0001V,01/05/70 02:13:30.800,1018.796422
0828202 *0001V,01/05/70 02:13:30.900,1018.800372
0828295 *0001V,01/05/70 02:13:31.000,1018.800988
0828389 *0001V,01/05/70 02:13:31.100,1018.798216
0828498 *0001V,01/05/70 02:13:31.200,1018.801890
0828592 *0001V,01/05/70 02:13:31.300,1018.800564
0828701 *0001V,01/05/70 02:13:31.400,1018.800124
0828795 *0001V,01/05/70 02:13:31.500,1018.800105
0828888 *0001V,01/05/70 02:13:31.600,1018.798470
0828997 *0001V,01/05/70 02:13:31.700,1018.796960
0829091 *0001V,01/05/70 02:13:31.800,1018.799138
0829200 *0001V,01/05/70 02:13:31.900,1018.800630
0829294 *0001V,01/05/70 02:13:32.000,1018.798995
0829387 *0001V,01/05/70 02:13:32.100,1018.798858
0829497 *0001V,01/05/70 02:13:32.200,1018.797640
0829590 *0001V,01/05/70 02:13:32.300,1018.795978
0829699 *0001V,01/05/70 02:13:32.400,1018.795847
0829793 *0001V,01/05/70 02:13:32.500,1018.792469
0829902 *0001V,01/05/70 02:13:32.600,1018.796654
0829996 *0001V,01/05/70 02:13:32.700,1018.798864
0830089 *0001V,01/05/70 02:13:32.800,1018.792637
0830199 *0001V,01/05/70 02:13:32.900,1018.799486
0830292 *0001V,01/05/70 02:13:33.000,1018.798498
0830401 *0001V,01/05/70 02:13:33.100,1018.802080
0830495 *0001V,01/05/70 02:13:33.200,1018.802088
0830589 *0001V,01/05/70 02:13:33.300,1018.798724
0830698 *0001V,01/05/70 02:13:33.400,1018.799088
0830791 *0001V,01/05/70 02:13:33.500,1018.794604
0830901 *0001V,01/05/70 02:13:33.600,1018.797234
0830994 *0001V,01/05/70 02:13:33.700,1018.796341
0831088 *0001V,01/05/70 02:13:33.800,1018.798452
0831197 *0001V,01/05/70 02:13:33.900,1018.795308
0831291 *0001V,01/05/70 02:13:34.000,1018.794160
0831400 *0001V,01/05/70 02:13:34.100,1018.797581
0831493 *0001V,01/05/70 02:13:34.200,1018.796265
0831603 *0001V,01/05/70 02:13:34.300,1018.794056
0831696 *0001V,01/05/70 02:13:34.400,1018.795782
0831790 *0001V,01/05/70 02:13:34.500,1018.793173
0831899 *0001V,01/05/70 02:13:34.600,1018.789738
0831993 *0001V,01/05/70 02:13:34.700,1018.789569
0832102 *0001V,01/05/70 02:13:34.800,1018.792283
0832195 *0001V,01/05/70 02:13:34.900,1018.790303
0832289 *0001V,01/05/70 02:13:35.000,1018.793073
0832398 *0001V,01/05/70 02:13:35.100,1018.795776
0832492 *0001V,01/05/70 02:13:35.200,1018.798203
0832601 *0001V,01/05/70 02:13:35.300,1018.794890
0832695 *0001V,01/05/70 02:13:35.400,1018.794803
0832788 *0001V,01/05/70 02:13:35.500,1018.799474
0832897 *0001V,01/05/70 02:13:35.600,1018.798933
0832991 *0001V,01/05/70 02:13:35.700,1018.796643
0833100 *0001V,01/05/70 02:13:35.800,1018.795546
0833194 *0001V,01/05/70 02:13:35.900,1018.797703
0833303 *0001V,01/05/70 02:13:36.000,1018.796759
0833397 *0001V,01/05/70 02:13:36.100,1018.801348
0833490 *0001V,01/05/70 02:13:36.200,1018.800383
0833599 *0001V,01/05/70 02:13:36.300,1018.802581
0833693 *0001V,01/05/70 02:13:36.400,1018.801738
0833802 *0001V,01/05/70 02:13:36.500,1018.802052
0833896 *0001V,01/05/70 02:13:36.600,1018.802237
0833989 *0001V,01/05/70 02:13:36.700,1018.801387
0834099 *0001V,01/05/70 02:13:36.800,1018.798325
0834192 *0001V,01/05/70 02:13:36.900,1018.798240
0834301 *0001V,01/05/70 02:13:37.000,1018.801686
0834395 *0001V,01/05/70 02:13:37.100,1018.799351
0834489 *0001V,01/05/70 02:13:37.200,1018.799919
0834598 *0001V,01/05/70 02:13:37.300,1018.799774
0834691 *0001V,01/05/70 02:13:37.400,1018.796103
0834801 *0001V,01/05/70 02:13:37.500,1018.797395
0834894 *0001V,01/05/70 02:13:37.600,1018.794731
0834988 *0001V,01/05/70 02:13:37.700,1018.794027
0835097 *0001V,01/05/70 02:13:37.800,1018.792119
0835191 *0001V,01/05/70 02:13:37.900,1018.788117
0835300 *0001V,01/05/70 02:13:38.000,1018.786151
0835393 *0001V,01/05/70 02:13:38.100,1018.780211
0835503 *0001V,01/05/70 02:13:38.200,1018.791341
0835596 *0001V,01/05/70 02:13:38.300,1018.789037
0835690 *0001V,01/05/70 02:13:38.400,1018.781296
0835799 *0001V,01/05/70 02:13:38.500,1018.782383
0835893 *0001V,01/05/70 02:13:38.600,1018.783325
0836002 *0001V,01/05/70 02:13:38.700,1018.780581
0836095 *0001V,01/05/70 02:13:38.800,1018.779943
0836189 *0001V,01/05/70 02:13:38.900,1018.784536
0836298 *0001V,01/05/70 02:13:39.000,1018.775123
0836392 *0001V,01/05/70 02:13:39.100,1018.782897
0836501 *0001V,01/05/70 02:13:39.200,1018.783305
0836595 *0001V,01/05/70 02:13:39.300,1018.782552
0836688 *0001V,01/05/70 02:13:39.400,1018.785184
0836797 *0001V,01/05/70 02:13:39.500,1018.782014
0836891 *0001V,01/05/70 02:13:39.600,1018.784592
0837000 *0001V,01/05/70 02:13:39.700,1018.785326
0837094 *0001V,01/05/70 02:13:39.800,1018.779082
0837203 *0001V,01/05/70 02:13:39.900,1018.784072
0837297 *0001V,01/05/70 02:13:40.000,1018.783258
0837390 *0001V,01/05/70 02:13:40.100,1018.785438
0837500 *0001V,01/05/70 02:13:40.200,1018.789873
0837593 *0001V,01/05/70 02:13:40.300,1018.785246
0837702 *0001V,01/05/70 02:13:40.400,1018.786907
0837796 *0001V,01/05/70 02:13:40.500,1018.786813
0837890 *0001V,01/05/70 02:13:40.600,1018.788944
0837999 *0001V,01/05/70 02:13:40.700,1018.788831
0838092 *0001V,01/05/70 02:13:40.800,1018.795177
0838202 *0001V,01/05/70 02:13:40.900,1018.792746
0838295 *0001V,01/05/70 02:13:41.000,1018.793973
0838389 *0001V,01/05/70 02:13:41.100,1018.796942
0838498 *0001V,01/05/70 02:13:41.200,1018.791624
0838592 *0001V,01/05/70 02:13:41.300,1018.794629
0838701 *0001V,01/05/70 02:13:41.400,1018.793316
0838794 *0001V,01/05/70 02:13:41.500,1018.792448
0838888 *0001V,01/05/70 02:13:41.600,1018.793150
0838997 *0001V,01/05/70 02:13:41.700,1018.793911
0839091 *0001V,01/05/70 02:13:41.800,1018.792966
0839200 *0001V,01/05/70 02:13:41.900,1018.791742
0839294 *0001V,01/05/70 02:13:42.000,1018.793203
0839403 *0001V,01/05/70 02:13:42.100,1018.796603
0839496 *0001V,01/05/70 02:13:42.200,1018.789187
0839590 *0001V,01/05/70 02:13:42.300,1018.795419
0839699 *0001V,01/05/70 02:13:42.400,1018.798387
0839793 *0001V,01/05/70 02:13:42.500,1018.794135
0839902 *0001V,01/05/70 02:13:42.600,1018.795340
0839996 *0001V,01/05/70 02:13:42.700,1018.792935
0840089 *0001V,01/05/70 02:13:42.800,1018.796807
0840198 *0001V,01/05/70 02:13:42.900,1018.795985
0840292 *0001V,01/05/70 02:13:43.000,1018.796019
0840401 *0001V,01/05/70 02:13:43.100,1018.796377
0840495 *0001V,01/05/70 02:13:43.200,1018.786081
0840588 *0001V,01/05/70 02:13:43.300,1018.789958
0840698 *0001V,01/05/70 02:13:43.400,1018.788841
0840791 *0001V,01/05/70 02:13:43.500,1018.787024
0840900 *0001V,01/05/70 02:13:43.600,1018.782037
0840994 *0001V,01/05/70 02:13:43.700,1018.781816
0841088 *0001V,01/05/70 02:13:43.800,1018.785690
0841197 *0001V,01/05/70 02:13:43.900,1018.782162
0841290 *0001V,01/05/70 02:13:44.000,1018.776026
0841400 *0001V,01/05/70 02:13:44.100,1018.780513
0841493 *0001V,01/05/70 02:13:44.200,1018.779883
0841602 *0001V,01/05/70 02:13:44.300,1018.779784
0841696 *0001V,01/05/70 02:13:44.400,1018.778660
0841790 *0001V,01/05/70 02:13:44.500,1018.777542
0841899 *0001V,01/05/70 02:13:44.600,1018.777523
0841992 *0001V,01/05/70 02:13:44.700,1018.782162
0842102 *0001V,01/05/70 02:13:44.800,1018.778157
0842195 *0001V,01/05/70 02:13:44.900,1018.775465
0842289 *0001V,01/05/70 02:13:45.000,1018.779267
0842398 *0001V,01/05/70 02:13:45.100,1018.773714
0842492 *0001V,01/05/70 02:13:45.200,1018.770798
0842601 *0001V,01/05/70 02:13:45.300,1018.778610
0842694 *0001V,01/05/70 02:13:45.400,1018.775646
0842788 *0001V,01/05/70 02:13:45.500,1018.783049
0842897 *0001V,01/05/70 02:13:45.600,1018.783051
0842991 *0001V,01/05/70 02:13:45.700,1018.781100
0843100 *0001V,01/05/70 02:13:45.800,1018.776559
0843194 *0001V,01/05/70 02:13:45.900,1018.774656
0843303 *0001V,01/05/70 02:13:46.000,1018.773265
0843396 *0001V,01/05/70 02:13:46.100,1018.771638
0843490 *0001V,01/05/70 02:13:46.200,1018.768390
0843599 *0001V,01/05/70 02:13:46.300,1018.768465
0843693 *0001V,01/05/70 02:13:46.400,1018.777240
0843802 *0001V,01/05/70 02:13:46.500,1018.784320
0843896 *0001V,01/05/70 02:13:46.600,1018.783448
0843989 *0001V,01/05/70 02:13:46.700,1018.780590
0844098 *0001V,01/05/70 02:13:46.800,1018.787931
0844192 *0001V,01/05/70 02:13:46.900,1018.788324
0844301 *0001V,01/05/70 02:13:47.000,1018.785854
0844395 *0001V,01/05/70 02:13:47.100,1018.787790
0844488 *0001V,01/05/70 02:13:47.200,1018.787250
0844598 *0001V,01/05/70 02:13:47.300,1018.786622
0844691 *0001V,01/05/70 02:13:47.400,1018.790748
0844800 *0001V,01/05/70 02:13:47.500,1018.786557
0844894 *0001V,01/05/70 02:13:47.600,1018.790093
0845003 *0001V,01/05/70 02:13:47.700,1018.785948
0845097 *0001V,01/05/70 02:13:47.800,1018.791693
0845190 *0001V,01/05/70 02:13:47.900,1018.788805
0845300 *0001V,01/05/70 02:13:48.000,1018.789973
0845393 *0001V,01/05/70 02:13:48.100,1018.784067
0845502 *0001V,01/05/70 02:13:48.200,1018.786166
0845596 *0001V,01/05/70 02:13:48.300,1018.789962
0845690 *0001V,01/05/70 02:13:48.400,1018.787832
0845799 *0001V,01/05/70 02:13:48.500,1018.789060
0845892 *0001V,01/05/70 02:13:48.600,1018.787444
0846002 *0001V,01/05/70 02:13:48.700,1018.781154
0846095 *0001V,01/05/70 02:13:48.800,1018.781782
0846189 *0001V,01/05/70 02:13:48.900,1018.774471
0846298 *0001V,01/05/70 02:13:49.000,1018.779260
0846392 *0001V,01/05/70 02:13:49.100,1018.781918
0846501 *0001V,01/05/70 02:13:49.200,1018.777528
0846594 *0001V,01/05/70 02:13:49.300,1018.779712
0846688 *0001V,01/05/70 02:13:49.400,1018.775558
0846797 *0001V,01/05/70 02:13:49.500,1018.772549
0846891 *0001V,01/05/70 02:13:49.600,1018.770926
0847000 *0001V,01/05/70 02:13:49.700,1018.773068
0847094 *0001V,01/05/70 02:13:49.800,1018.774192
0847203 *0001V,01/05/70 02:13:49.900,1018.771880
0847296 *0001V,01/05/70 02:13:50.000,1018.765348
0847390 *0001V,01/05/70 02:13:50.100,1018.769609
0847499 *0001V,01/05/70 02:13:50.200,1018.769887
0847593 *0001V,01/05/70 02:13:50.300,1018.771275
0847702 *0001V,01/05/70 02:13:50.400,1018.766558
0847796 *0001V,01/05/70 02:13:50.500,1018.765978
0847889 *0001V,01/05/70 02:13:50.600,1018.767416
0847998 *0001V,01/05/70 02:13:50.700,1018.769600
0848092 *0001V,01/05/70 02:13:50.800,1018.766331
0848201 *0001V,01/05/70 02:13:50.900,1018.768829
0848295 *0001V,01/05/70 02:13:51.000,1018.767197
0848388 *0001V,01/05/70 02:13:51.100,1018.762863
0848498 *0001V,01/05/70 02:13:51.200,1018.768334
0848591 *0001V,01/05/70 02:13:51.300,1018.762352
0848700 *0001V,01/05/70 02:13:51.400,1018.758172
0848794 *0001V,01/05/70 02:13:51.500,1018.758903
0848903 *0001V,01/05/70 02:13:51.600,1018.763703
0848997 *0001V,01/05/70 02:13:51.700,1018.767133
0849090 *0001V,01/05/70 02:13:51.800,1018.765824
0849200 *0001V,01/05/70 02:13:51.900,1018.766655
0849293 *0001V,01/05/70 02:13:52.000,1018.769145
0849402 *0001V,01/05/70 02:13:52.100,1018.767642
0849496 *0001V,01/05/70 02:13:52.200,1018.765473
0849590 *0001V,01/05/70 02:13:52.300,1018.764375
0849699 *0001V,01/05/70 02:13:52.400,1018.764018
0849792 *0001V,01/05/70 02:13:52.500,1018.771343
0849902 *0001V,01/05/70 02:13:52.600,1018.768975
0849995 *0001V,01/05/70 02:13:52.700,1018.768556
0850089 *0001V,01/05/70 02:13:52.800,1018.773701
0850198 *0001V,01/05/70 02:13:52.900,1018.780811
0850292 *0001V,01/05/70 02:13:53.000,1018.782778
0850401 *0001V,01/05/70 02:13:53.100,1018.784801
0850494 *0001V,01/05/70 02:13:53.200,1018.785388
0850588 *0001V,01/05/70 02:13:53.300,1018.786787
0850697 *0001V,01/05/70 02:13:53.400,1018.788363
0850791 *0001V,01/05/70 02:13:53.500,1018.783458
0850900 *0001V,01/05/70 02:13:53.600,1018.789577
0850994 *0001V,01/05/70 02:13:53.700,1018.786264
0851103 *0001V,01/05/70 02:13:53.800,1018.789220
0851196 *0001V,01/05/70 02:13:53.900,1018.792115
0851290 *0001V,01/05/70 02:13:54.000,1018.791779
0851399 *0001V,01/05/70 02:13:54.100,1018.781894
0851493 *0001V,01/05/70 02:13:54.200,1018.779891
0851602 *0001V,01/05/70 02:13:54.300,1018.779128
0851696 *0001V,01/05/70 02:13:54.400,1018.780159
0851789 *0001V,01/05/70 02:13:54.500,1018.782396
0851898 *0001V,01/05/70 02:13:54.600,1018.788906
0851992 *0001V,01/05/70 02:13:54.700,1018.783295
0852101 *0001V,01/05/70 02:13:54.800,1018.787007
0852195 *0001V,01/05/70 02:13:54.900,1018.787566
0852288 *0001V,01/05/70 02:13:55.000,1018.782533
0852398 *0001V,01/05/70 02:13:55.100,1018.782111
0852491 *0001V,01/05/70 02:13:55.200,1018.788359
0852600 *0001V,01/05/70 02:13:55.300,1018.789530
0852694 *0001V,01/05/70 02:13:55.400,1018.786345
0852803 *0001V,01/05/70 02:13:55.500,1018.781082
0852897 *0001V,01/05/70 02:13:55.600,1018.781527
0852990 *0001V,01/05/70 02:13:55.700,1018.776624
0853100 *0001V,01/05/70 02:13:55.800,1018.778195
0853193 *0001V,01/05/70 02:13:55.900,1018.780191
0853302 *0001V,01/05/70 02:13:56.000,1018.777741
0853396 *0001V,01/05/70 02:13:56.100,1018.773088
0853490 *0001V,01/05/70 02:13:56.200,1018.774315
0853599 *0001V,01/05/70 02:13:56.300,1018.770242
0853692 *0001V,01/05/70 02:13:56.400,1018.768562
0853802 *0001V,01/05/70 02:13:56.500,1018.769135
0853895 *0001V,01/05/70 02:13:56.600,1018.772620
0853989 *0001V,01/05/70 02:13:56.700,1018.765177
0854098 *0001V,01/05/70 02:13:56.800,1018.761057
0854192 *0001V,01/05/70 02:13:56.900,1018.759253
0854301 *0001V,01/05/70 02:13:57.000,1018.758352
0854394 *0001V,01/05/70 02:13:57.100,1018.755005
0854488 *0001V,01/05/70 02:13:57.200,1018.753215
0854597 *0001V,01/05/70 02:13:57.300,1018.758823
0854691 *0001V,01/05/70 02:13:57.400,1018.753503
0854800 *0001V,01/05/70 02:13:57.500,1018.753130
0854894 *0001V,01/05/70 02:13:57.600,1018.753989
0855003 *0001V,01/05/70 02:13:57.700,1018.745819
0855096 *0001V,01/05/70 02:13:57.800,1018.741300
0855190 *0001V,01/05/70 02:13:57.900,1018.745829
0855299 *0001V,01/05/70 02:13:58.000,1018.746087
0855393 *0001V,01/05/70 02:13:58.100,1018.739342
0855502 *0001V,01/05/70 02:13:58.200,1018.742568
0855596 *0001V,01/05/70 02:13:58.300,1018.743119
0855689 *0001V,01/05/70 02:13:58.400,1018.746774
0855798 *0001V,01/05/70 02:13:58.500,1018.746339
0855892 *0001V,01/05/70 02:13:58.600,1018.748501
0856001 *0001V,01/05/70 02:13:58.700,1018.755887
0856095 *0001V,01/05/70 02:13:58.800,1018.758694
0856188 *0001V,01/05/70 02:13:58.900,1018.760876
0856298 *0001V,01/05/70 02:13:59.000,1018.754694
0856391 *0001V,01/05/70 02:13:59.100,1018.757312
0856500 *0001V,01/05/70 02:13:59.200,1018.760243
0856594 *0001V,01/05/70 02:13:59.300,1018.766727
0856703 *0001V,01/05/70 02:13:59.400,1018.767463
0856797 *0001V,01/05/70 02:13:59.500,1018.766918
0856890 *0001V,01/05/70 02:13:59.600,1018.765517
0857000 *0001V,01/05/70 02:13:59.700,1018.770652
0857093 *0001V,01/05/70 02:13:59.800,1018.774690
0857202 *0001V,01/05/70 02:13:59.900,1018.777052
0857296 *0001V,01/05/70 02:14:00.000,1018.776381
0857390 *0001V,01/05/70 02:14:00.100,1018.773672
0857499 *0001V,01/05/70 02:14:00.200,1018.778199
0857592 *0001V,01/05/70 02:14:00.300,1018.775392
0857702 *0001V,01/05/70 02:14:00.400,1018.777815
0857795 *0001V,01/05/70 02:14:00.500,1018.781879
0857889 *0001V,01/05/70 02:14:00.600,1018.781977
0857998 *0001V,01/05/70 02:14:00.700,1018.784466
0858092 *0001V,01/05/70 02:14:00.800,1018.785215
0858201 *0001V,01/05/70 02:14:00.900,1018.783758
0858294 *0001V,01/05/70 02:14:01.000,1018.780655
0858388 *0001V,01/05/70 02:14:01.100,1018.784878
0858497 *0001V,01/05/70 02:14:01.200,1018.780850
0858591 *0001V,01/05/70 02:14:01.300,1018.783112
0858700 *0001V,01/05/70 02:14:01.400,1018.778365
0858794 *0001V,01/05/70 02:14:01.500,1018.780297
0858903 *0001V,01/05/70 02:14:01.600,1018.778999
0858996 *0001V,01/05/70 02:14:01.700,1018.779314
0859090 *0001V,01/05/70 02:14:01.800,1018.778494
0859199 *0001V,01/05/70 02:14:01.900,1018.772671
0859293 *0001V,01/05/70 02:14:02.000,1018.777612
0859402 *0001V,01/05/70 02:14:02.100,1018.774746
0859496 *0001V,01/05/70 02:14:02.200,1018.774851
0859589 *0001V,01/05/70 02:14:02.300,1018.773569
0859698 *0001V,01/05/70 02:14:02.400,1018.769646
0859792 *0001V,01/05/70 02:14:02.500,1018.771972
0859901 *0001V,01/05/70 02:14:02.600,1018.772428
0859995 *0001V,01/05/70 02:14:02.700,1018.760094
0900088 *0001V,01/05/70 02:14:02.800,1018.762267
0900198 *0001V,01/05/70 02:14:02.900,1018.758887
0900291 *0001V,01/05/70 02:14:03.000,1018.746945
0900400 *0001V,01/05/70 02:14:03.100,1018.745869
0900494 *0001V,01/05/70 02:14:03.200,1018.754485
0900603 *0001V,01/05/70 02:14:03.300,1018.749278
0900697 *0001V,01/05/70 02:14:03.400,1018.751270
0900790 *0001V,01/05/70 02:14:03.500,1018.750323
0900900 *0001V,01/05/70 02:14:03.600,1018.752833
0900993 *0001V,01/05/70 02:14:03.700,1018.756195
0901102 *0001V,01/05/70 02:14:03.800,1018.753371
0901196 *0001V,01/05/70 02:14:03.900,1018.749515
0901290 *0001V,01/05/70 02:14:04.000,1018.743906
0901399 *0001V,01/05/70 02:14:04.100,1018.743421
0901492 *0001V,01/05/70 02:14:04.200,1018.735439
0901602 *0001V,01/05/70 02:14:04.300,1018.719615
0901695 *0001V,01/05/70 02:14:04.400,1018.735489
0901789 *0001V,01/05/70 02:14:04.500,1018.731757
0901898 *0001V,01/05/70 02:14:04.600,1018.735642
0901992 *0001V,01/05/70 02:14:04.700,1018.748227
0902101 *0001V,01/05/70 02:14:04.800,1018.751432
0902194 *0001V,01/05/70 02:14:04.900,1018.753291
0902288 *0001V,01/05/70 02:14:05.000,1018.754051
0902397 *0001V,01/05/70 02:14:05.100,1018.760797
0902491 *0001V,01/05/70 02:14:05.200,1018.757855
0902600 *0001V,01/05/70 02:14:05.300,1018.759470
0902694 *0001V,01/05/70 02:14:05.400,1018.758296
0902803 *0001V,01/05/70 02:14:05.500,1018.765131
0902896 *0001V,01/05/70 02:14:05.600,1018.766398
0902990 *0001V,01/05/70 02:14:05.700,1018.766382
0903099 *0001V,01/05/70 02:14:05.800,1018.765841
0903193 *0001V,01/05/70 02:14:05.900,1018.766586
0903302 *0001V,01/05/70 02:14:06.000,1018.771151
0903396 *0001V,01/05/70 02:14:06.100,1018.772000
0903489 *0001V,01/05/70 02:14:06.200,1018.775681
0903598 *0001V,01/05/70 02:14:06.300,1018.760881
0903692 *0001V,01/05/70 02:14:06.400,1018.763849
0903801 *0001V,01/05/70 02:14:06.500,1018.772577
0903895 *0001V,01/05/70 02:14:06.600,1018.772443
0903988 *0001V,01/05/70 02:14:06.700,1018.772783
0904098 *0001V,01/05/70 02:14:06.800,1018.774716
0904191 *0001V,01/05/70 02:14:06.900,1018.776703
0904300 *0001V,01/05/70 02:14:07.000,1018.782844
0904394 *0001V,01/05/70 02:14:07.100,1018.784103
0904503 *0001V,01/05/70 02:14:07.200,1018.781105
0904597 *0001V,01/05/70 02:14:07.300,1018.787542
0904690 *0001V,01/05/70 02:14:07.400,1018.776750
0904800 *0001V,01/05/70 02:14:07.500,1018.782277
0904893 *0001V,01/05/70 02:14:07.600,1018.779074
0905002 *0001V,01/05/70 02:14:07.700,1018.775216
0905096 *0001V,01/05/70 02:14:07.800,1018.783201
0905190 *0001V,01/05/70 02:14:07.900,1018.784631
0905299 *0001V,01/05/70 02:14:08.000,1018.784674
0905392 *0001V,01/05/70 02:14:08.100,1018.774460
0905502 *0001V,01/05/70 02:14:08.200,1018.781118
0905595 *0001V,01/05/70 02:14:08.300,1018.778165
0905689 *0001V,01/05/70 02:14:08.400,1018.775255
0905798 *0001V,01/05/70 02:14:08.500,1018.780422
0905892 *0001V,01/05/70 02:14:08.600,1018.778454
0906001 *0001V,01/05/70 02:14:08.700,1018.776138
0906094 *0001V,01/05/70 02:14:08.800,1018.779681
0906188 *0001V,01/05/70 02:14:08.900,1018.774204
0906297 *0001V,01/05/70 02:14:09.000,1018.763439
0906391 *0001V,01/05/70 02:14:09.100,1018.772102
0906500 *0001V,01/05/70 02:14:09.200,1018.764738
0906594 *0001V,01/05/70 02:14:09.300,1018.758557
0906703 *0001V,01/05/70 02:14:09.400,1018.768024
0906796 *0001V,01/05/70 02:14:09.500,1018.768160
0906890 *0001V,01/05/70 02:14:09.600,1018.770954
0906999 *0001V,01/05/70 02:14:09.700,1018.762956
0907093 *0001V,01/05/70 02:14:09.800,1018.754014
0907202 *0001V,01/05/70 02:14:09.900,1018.749427
0907296 *0001V,01/05/70 02:14:10.000,1018.757229
0907389 *0001V,01/05/70 02:14:10.100,1018.754730
0907498 *0001V,01/05/70 02:14:10.200,1018.753952
0907592 *0001V,01/05/70 02:14:10.300,1018.749384
0907701 *0001V,01/05/70 02:14:10.400,1018.756245
0907795 *0001V,01/05/70 02:14:10.500,1018.751381
0907888 *0001V,01/05/70 02:14:10.600,1018.753900
0907998 *0001V,01/05/70 02:14:10.700,1018.752710
0908091 *0001V,01/05/70 02:14:10.800,1018.750302
0908200 *0001V,01/05/70 02:14:10.900,1018.755576
0908294 *0001V,01/05/70 02:14:11.000,1018.763665
0908388 *0001V,01/05/70 02:14:11.100,1018.762876
0908497 *0001V,01/05/70 02:14:11.200,1018.768905
0908590 *0001V,01/05/70 02:14:11.300,1018.772614
0908700 *0001V,01/05/70 02:14:11.400,1018.763035
0908793 *0001V,01/05/70 02:14:11.500,1018.765184
0908902 *0001V,01/05/70 02:14:11.600,1018.769770
0908996 *0001V,01/05/70 02:14:11.700,1018.767839
0909090 *0001V,01/05/70 02:14:11.800,1018.773481
0909199 *0001V,01/05/70 02:14:11.900,1018.772576
0909292 *0001V,01/05/70 02:14:12.000,1018.769120
0909402 *0001V,01/05/70 02:14:12.100,1018.775540
0909495 *0001V,01/05/70 02:14:12.200,1018.782798
0909589 *0001V,01/05/70 02:14:12.300,1018.776912
0909698 *0001V,01/05/70 02:14:12.400,1018.782684
0909792 *0001V,01/05/70 02:14:12.500,1018.784024
0909901 *0001V,01/05/70 02:14:12.600,1018.780783
0909994 *0001V,01/05/70 02:14:12.700,1018.783990
0910088 *0001V,01/05/70 02:14:12.800,1018.781405
0910197 *0001V,01/05/70 02:14:12.900,1018.780857
0910291 *0001V,01/05/70 02:14:13.000,1018.781737
0910400 *0001V,01/05/70 02:14:13.100,1018.786843
0910494 *0001V,01/05/70 02:14:13.200,1018.782871
0910603 *0001V,01/05/70 02:14:13.300,1018.785694
0910696 *0001V,01/05/70 02:14:13.400,1018.780739
0910790 *0001V,01/05/70 02:14:13.500,1018.781409
0910899 *0001V,01/05/70 02:14:13.600,1018.779863
0910993 *0001V,01/05/70 02:14:13.700,1018.776373
0911102 *0001V,01/05/70 02:14:13.800,1018.777306
0911196 *0001V,01/05/70 02:14:13.900,1018.769711
0911289 *0001V,01/05/70 02:14:14.000,1018.771558
0911398 *0001V,01/05/70 02:14:14.100,1018.767752
0911492 *0001V,01/05/70 02:14:14.200,1018.763841
0911601 *0001V,01/05/70 02:14:14.300,1018.763851
0911695 *0001V,01/05/70 02:14:14.400,1018.760990
0911788 *0001V,01/05/70 02:14:14.500,1018.761062
0911898 *0001V,01/05/70 02:14:14.600,1018.763662
0911991 *0001V,01/05/70 02:14:14.700,1018.767378
0912100 *0001V,01/05/70 02:14:14.800,1018.763212
0912194 *0001V,01/05/70 02:14:14.900,1018.757879
0912288 *0001V,01/05/70 02:14:15.000,1018.748520
0912397 *0001V,01/05/70 02:14:15.100,1018.750790
0912490 *0001V,01/05/70 02:14:15.200,1018.748525
0912600 *0001V,01/05/70 02:14:15.300,1018.745583
0912693 *0001V,01/05/70 02:14:15.400,1018.737609
0912802 *0001V,01/05/70 02:14:15.500,1018.737878
0912896 *0001V,01/05/70 02:14:15.600,1018.739211
0912990 *0001V,01/05/70 02:14:15.700,1018.739536
0913099 *0001V,01/05/70 02:14:15.800,1018.734637
0913192 *0001V,01/05/70 02:14:15.900,1018.732712
0913302 *0001V,01/05/70 02:14:16.000,1018.727350
0913395 *0001V,01/05/70 02:14:16.100,1018.731269
0913489 *0001V,01/05/70 02:14:16.200,1018.738082
0913598 *0001V,01/05/70 02:14:16.300,1018.732290
0913692 *0001V,01/05/70 02:14:16.400,1018.735432
0913801 *0001V,01/05/70 02:14:16.500,1018.735242
0913894 *0001V,01/05/70 02:14:16.600,1018.732474
0913988 *0001V,01/05/70 02:14:16.700,1018.728645
0914097 *0001V,01/05/70 02:14:16.800,1018.736867
0914191 *0001V,01/05/70 02:14:16.900,1018.733856
0914300 *0001V,01/05/70 02:14:17.000,1018.728162
0914394 *0001V,01/05/70 02:14:17.100,1018.724012
0914503 *0001V,01/05/70 02:14:17.200,1018.734275
0914596 *0001V,01/05/70 02:14:17.300,1018.737733
0914690 *0001V,01/05/70 02:14:17.400,1018.740067
0914799 *0001V,01/05/70 02:14:17.500,1018.758087
0914893 *0001V,01/05/70 02:14:17.600,1018.756110
0915002 *0001V,01/05/70 02:14:17.700,1018.762294
0915096 *0001V,01/05/70 02:14:17.800,1018.760889
0915189 *0001V,01/05/70 02:14:17.900,1018.767055
0915298 *0001V,01/05/70 02:14:18.000,1018.763004
0915392 *0001V,01/05/70 02:14:18.100,1018.764528
0915501 *0001V,01/05/70 02:14:18.200,1018.758799
0915595 *0001V,01/05/70 02:14:18.300,1018.765079
0915688 *0001V,01/05/70 02:14:18.400,1018.764746
0915798 *0001V,01/05/70 02:14:18.500,1018.766040
0915891 *0001V,01/05/70 02:14:18.600,1018.758345
0916000 *0001V,01/05/70 02:14:18.700,1018.757979
0916094 *0001V,01/05/70 02:14:18.800,1018.760890
0916188 *0001V,01/05/70 02:14:18.900,1018.767015
0916297 *0001V,01/05/70 02:14:19.000,1018.763450
0916390 *0001V,01/05/70 02:14:19.100,1018.753905
0916500 *0001V,01/05/70 02:14:19.200,1018.760495
0916593 *0001V,01/05/70 02:14:19.300,1018.756944
0916702 *0001V,01/05/70 02:14:19.400,1018.754143
0916796 *0001V,01/05/70 02:14:19.500,1018.755655
0916890 *0001V,01/05/70 02:14:19.600,1018.757083
0916999 *0001V,01/05/70 02:14:19.700,1018.757392
0917092 *0001V,01/05/70 02:14:19.800,1018.745630
0917202 *0001V,01/05/70 02:14:19.900,1018.753163
0917295 *0001V,01/05/70 02:14:20.000,1018.755244
0917389 *0001V,01/05/70 02:14:20.100,1018.755001
0917498 *0001V,01/05/70 02:14:20.200,1018.742796
0917592 *0001V,01/05/70 02:14:20.300,1018.754691
0917701 *0001V,01/05/70 02:14:20.400,1018.749332
0917794 *0001V,01/05/70 02:14:20.500,1018.747825
0917888 *0001V,01/05/70 02:14:20.600,1018.742815
0917997 *0001V,01/05/70 02:14:20.700,1018.750667
0918091 *0001V,01/05/70 02:14:20.800,1018.742301
0918200 *0001V,01/05/70 02:14:20.900,1018.732837
0918294 *0001V,01/05/70 02:14:21.000,1018.730547
0918403 *0001V,01/05/70 02:14:21.100,1018.743259
0918496 *0001V,01/05/70 02:14:21.200,1018.744155
0918590 *0001V,01/05/70 02:14:21.300,1018.748458
0918699 *0001V,01/05/70 02:14:21.400,1018.748259
0918793 *0001V,01/05/70 02:14:21.500,1018.742689
0918902 *0001V,01/05/70 02:14:21.600,1018.742784
0918996 *0001V,01/05/70 02:14:21.700,1018.737351
0919089 *0001V,01/05/70 02:14:21.800,1018.737585
0919198 *0001V,01/05/70 02:14:21.900,1018.745815
0919292 *0001V,01/05/70 02:14:22.000,1018.746837
0919401 *0001V,01/05/70 02:14:22.100,1018.748729
0919495 *0001V,01/05/70 02:14:22.200,1018.744756
0919588 *0001V,01/05/70 02:14:22.300,1018.753328
0919698 *0001V,01/05/70 02:14:22.400,1018.752172
0919791 *0001V,01/05/70 02:14:22.500,1018.763952
0919900 *0001V,01/05/70 02:14:22.600,1018.759633
0919994 *0001V,01/05/70 02:14:22.700,1018.761297
0920103 *0001V,01/05/70 02:14:22.800,1018.758211
0920197 *0001V,01/05/70 02:14:22.900,1018.752893
0920290 *0001V,01/05/70 02:14:23.000,1018.752863
0920400 *0001V,01/05/70 02:14:23.100,1018.750836
0920493 *0001V,01/05/70 02:14:23.200,1018.761921
0920602 *0001V,01/05/70 02:14:23.300,1018.752884
0920696 *0001V,01/05/70 02:14:23.400,1018.748688
0920790 *0001V,01/05/70 02:14:23.500,1018.755822
0920899 *0001V,01/05/70 02:14:23.600,1018.761827
0920992 *0001V,01/05/70 02:14:23.700,1018.765819
0921102 *0001V,01/05/70 02:14:23.800,1018.769371
0921195 *0001V,01/05/70 02:14:23.900,1018.765821
0921289 *0001V,01/05/70 02:14:24.000,1018.766591
0921398 *0001V,01/05/70 02:14:24.100,1018.769519
0921492 *0001V,01/05/70 02:14:24.200,1018.771851
0921601 *0001V,01/05/70 02:14:24.300,1018.757187
0921694 *0001V,01/05/70 02:14:24.400,1018.756584
0921788 *0001V,01/05/70 02:14:24.500,1018.769246
0921897 *0001V,01/05/70 02:14:24.600,1018.761847
0921991 *0001V,01/05/70 02:14:24.700,1018.762260
0922100 *0001V,01/05/70 02:14:24.800,1018.760464
0922194 *0001V,01/05/70 02:14:24.900,1018.763159
0922303 *0001V,01/05/70 02:14:25.000,1018.768478
0922396 *0001V,01/05/70 02:14:25.100,1018.772496
0922490 *0001V,01/05/70 02:14:25.200,1018.769340
0922599 *0001V,01/05/70 02:14:25.300,1018.770090
0922693 *0001V,01/05/70 02:14:25.400,1018.765919
0922802 *0001V,01/05/70 02:14:25.500,1018.760263
0922896 *0001V,01/05/70 02:14:25.600,1018.757222
0922989 *0001V,01/05/70 02:14:25.700,1018.765316
0923098 *0001V,01/05/70 02:14:25.800,1018.761941
0923192 *0001V,01/05/70 02:14:25.900,1018.761230
0923301 *0001V,01/05/70 02:14:26.000,1018.753135
0923395 *0001V,01/05/70 02:14:26.100,1018.749722
0923488 *0001V,01/05/70 02:14:26.200,1018.755471
0923598 *0001V,01/05/70 02:14:26.300,1018.758229
0923691 *0001V,01/05/70 02:14:26.400,1018.750237
0923800 *0001V,01/05/70 02:14:26.500,1018.746811
0923894 *0001V,01/05/70 02:14:26.600,1018.745936
0924003 *0001V,01/05/70 02:14:26.700,1018.751781
0924097 *0001V,01/05/70 02:14:26.800,1018.749111
0924190 *0001V,01/05/70 02:14:26.900,1018.749139
0924300 *0001V,01/05/70 02:14:27.000,1018.758353
0924393 *0001V,01/05/70 02:14:27.100,1018.751138
0924502 *0001V,01/05/70 02:14:27.200,1018.752350
0924596 *0001V,01/05/70 02:14:27.300,1018.745847
0924690 *0001V,01/05/70 02:14:27.400,1018.746059
0924799 *0001V,01/05/70 02:14:27.500,1018.742698
0924892 *0001V,01/05/70 02:14:27.600,1018.742521
0925002 *0001V,01/05/70 02:14:27.700,1018.746449
0925095 *0001V,01/05/70 02:14:27.800,1018.739605
0925189 *0001V,01/05/70 02:14:27.900,1018.737695
0925298 *0001V,01/05/70 02:14:28.000,1018.743870
0925392 *0001V,01/05/70 02:14:28.100,1018.745073
0925501 *0001V,01/05/70 02:14:28.200,1018.741297
0925594 *0001V,01/05/70 02:14:28.300,1018.743537
0925688 *0001V,01/05/70 02:14:28.400,1018.744410
0925797 *0001V,01/05/70 02:14:28.500,1018.742873
0925891 *0001V,01/05/70 02:14:28.600,1018.740645
0926000 *0001V,01/05/70 02:14:28.700,1018.755233
0926094 *0001V,01/05/70 02:14:28.800,1018.741572
0926203 *0001V,01/05/70 02:14:28.900,1018.757354
0926296 *0001V,01/05/70 02:14:29.000,1018.755378
0926390 *0001V,01/05/70 02:14:29.100,1018.749238
0926499 *0001V,01/05/70 02:14:29.200,1018.754677
0926593 *0001V,01/05/70 02:14:29.300,1018.757408
0926702 *0001V,01/05/70 02:14:29.400,1018.765106
0926796 *0001V,01/05/70 02:14:29.500,1018.762713
0926889 *0001V,01/05/70 02:14:29.600,1018.756616
0926998 *0001V,01/05/70 02:14:29.700,1018.752870
0927092 *0001V,01/05/70 02:14:29.800,1018.754271
0927201 *0001V,01/05/70 02:14:29.900,1018.754561
0927295 *0001V,01/05/70 02:14:30.000,1018.752628
0927388 *0001V,01/05/70 02:14:30.100,1018.758876
0927498 *0001V,01/05/70 02:14:30.200,1018.753942
0927591 *0001V,01/05/70 02:14:30.300,1018.757888
0927700 *0001V,01/05/70 02:14:30.400,1018.754936
0927794 *0001V,01/05/70 02:14:30.500,1018.760294
0927888 *0001V,01/05/70 02:14:30.600,1018.767031
0927997 *0001V,01/05/70 02:14:30.700,1018.767125
0928090 *0001V,01/05/70 02:14:30.800,1018.756455
0928200 *0001V,01/05/70 02:14:30.900,1018.766441
0928293 *0001V,01/05/70 02:14:31.000,1018.761820
0928402 *0001V,01/05/70 02:14:31.100,1018.763320
0928496 *0001V,01/05/70 02:14:31.200,1018.761441
0928590 *0001V,01/05/70 02:14:31.300,1018.760341
0928699 *0001V,01/05/70 02:14:31.400,1018.756369
0928792 *0001V,01/05/70 02:14:31.500,1018.749880
0928902 *0001V,01/05/70 02:14:31.600,1018.756590
0928995 *0001V,01/05/70 02:14:31.700,1018.759019
0929089 *0001V,01/05/70 02:14:31.800,1018.759897
0929198 *0001V,01/05/70 02:14:31.900,1018.756102
0929292 *0001V,01/05/70 02:14:32.000,1018.756304
0929401 *0001V,01/05/70 02:14:32.100,1018.758374
0929494 *0001V,01/05/70 02:14:32.200,1018.750233
0929588 *0001V,01/05/70 02:14:32.300,1018.743252
0929697 *0001V,01/05/70 02:14:32.400,1018.756249
0929791 *0001V,01/05/70 02:14:32.500,1018.749822
0929900 *0001V,01/05/70 02:14:32.600,1018.751992
0929994 *0001V,01/05/70 02:14:32.700,1018.746922
0930103 *0001V,01/05/70 02:14:32.800,1018.747010
0930196 *0001V,01/05/70 02:14:32.900,1018.747658
0930290 *0001V,01/05/70 02:14:33.000,1018.736544
0930399 *0001V,01/05/70 02:14:33.100,1018.748168
0930493 *0001V,01/05/70 02:14:33.200,1018.740910
0930602 *0001V,01/05/70 02:14:33.300,1018.740821
0930696 *0001V,01/05/70 02:14:33.400,1018.741692
0930789 *0001V,01/05/70 02:14:33.500,1018.741875
0930898 *0001V,01/05/70 02:14:33.600,1018.740639
0930992 *0001V,01/05/70 02:14:33.700,1018.733097
0931101 *0001V,01/05/70 02:14:33.800,1018.738912
0931195 *0001V,01/05/70 02:14:33.900,1018.749990
0931288 *0001V,01/05/70 02:14:34.000,1018.747639
0931398 *0001V,01/05/70 02:14:34.100,1018.746451
0931491 *0001V,01/05/70 02:14:34.200,1018.745661
0931600 *0001V,01/05/70 02:14:34.300,1018.734758
0931694 *0001V,01/05/70 02:14:34.400,1018.744779
0931803 *0001V,01/05/70 02:14:34.500,1018.744747
0931897 *0001V,01/05/70 02:14:34.600,1018.746802
0931990 *0001V,01/05/70 02:14:34.700,1018.747192
0932100 *0001V,01/05/70 02:14:34.800,1018.739933
0932193 *0001V,01/05/70 02:14:34.900,1018.747223
0932302 *0001V,01/05/70 02:14:35.000,1018.749003
0932396 *0001V,01/05/70 02:14:35.100,1018.745541
0932490 *0001V,01/05/70 02:14:35.200,1018.734965
0932599 *0001V,01/05/70 02:14:35.300,1018.750773
0932692 *0001V,01/05/70 02:14:35.400,1018.753153
0932802 *0001V,01/05/70 02:14:35.500,1018.744794
0932895 *0001V,01/05/70 02:14:35.600,1018.747023
0932989 *0001V,01/05/70 02:14:35.700,1018.749262
0933098 *0001V,01/05/70 02:14:35.800,1018.750548
0933192 *0001V,01/05/70 02:14:35.900,1018.746704
0933301 *0001V,01/05/70 02:14:36.000,1018.751688
0933394 *0001V,01/05/70 02:14:36.100,1018.752519
0933488 *0001V,01/05/70 02:14:36.200,1018.757536
0933597 *0001V,01/05/70 02:14:36.300,1018.754777
0933691 *0001V,01/05/70 02:14:36.400,1018.754886
0933800 *0001V,01/05/70 02:14:36.500,1018.750279
0933894 *0001V,01/05/70 02:14:36.600,1018.752612
0934003 *0001V,01/05/70 02:14:36.700,1018.750955
0934096 *0001V,01/05/70 02:14:36.800,1018.748014
0934190 *0001V,01/05/70 02:14:36.900,1018.748894
0934299 *0001V,01/05/70 02:14:37.000,1018.746977
0934393 *0001V,01/05/70 02:14:37.100,1018.751097
0934502 *0001V,01/05/70 02:14:37.200,1018.748618
0934596 *0001V,01/05/70 02:14:37.300,1018.744615
0934689 *0001V,01/05/70 02:14:37.400,1018.740432
0934798 *0001V,01/05/70 02:14:37.500,1018.728705
0934892 *0001V,01/05/70 02:14:37.600,1018.738633
0935001 *0001V,01/05/70 02:14:37.700,1018.747886
0935095 *0001V,01/05/70 02:14:37.800,1018.751867
0935188 *0001V,01/05/70 02:14:37.900,1018.757915
0935298 *0001V,01/05/70 02:14:38.000,1018.751236
0935391 *0001V,01/05/70 02:14:38.100,1018.747729
0935500 *0001V,01/05/70 02:14:38.200,1018.744047
0935594 *0001V,01/05/70 02:14:38.300,1018.743681
0935688 *0001V,01/05/70 02:14:38.400,1018.742459
0935797 *0001V,01/05/70 02:14:38.500,1018.742873
0935890 *0001V,01/05/70 02:14:38.600,1018.742871
0936000 *0001V,01/05/70 02:14:38.700,1018.741205
0936093 *0001V,01/05/70 02:14:38.800,1018.746193
0936202 *0001V,01/05/70 02:14:38.900,1018.737829
0936296 *0001V,01/05/70 02:14:39.000,1018.735538
0936390 *0001V,01/05/70 02:14:39.100,1018.737332
0936499 *0001V,01/05/70 02:14:39.200,1018.745801
0936592 *0001V,01/05/70 02:14:39.300,1018.745258
0936702 *0001V,01/05/70 02:14:39.400,1018.745258
0936795 *0001V,01/05/70 02:14:39.500,1018.752519
0936889 *0001V,01/05/70 02:14:39.600,1018.738055
0936998 *0001V,01/05/70 02:14:39.700,1018.740832
0937092 *0001V,01/05/70 02:14:39.800,1018.740096
0937201 *0001V,01/05/70 02:14:39.900,1018.742430
0937294 *0001V,01/05/70 02:14:40.000,1018.747251
0937388 *0001V,01/05/70 02:14:40.100,1018.751161
0937497 *0001V,01/05/70 02:14:40.200,1018.745286
0937591 *0001V,01/05/70 02:14:40.300,1018.744095
0937700 *0001V,01/05/70 02:14:40.400,1018.752769
0937794 *0001V,01/05/70 02:14:40.500,1018.755757
0937903 *0001V,01/05/70 02:14:40.600,1018.752153
0937996 *0001V,01/05/70 02:14:40.700,1018.748109
0938090 *0001V,01/05/70 02:14:40.800,1018.748438
0938199 *0001V,01/05/70 02:14:40.900,1018.742653
0938293 *0001V,01/05/70 02:14:41.000,1018.745246
0938402 *0001V,01/05/70 02:14:41.100,1018.738296
0938496 *0001V,01/05/70 02:14:41.200,1018.749727
0938589 *0001V,01/05/70 02:14:41.300,1018.753438
0938698 *0001V,01/05/70 02:14:41.400,1018.738118
0938792 *0001V,01/05/70 02:14:41.500,1018.745279
0938901 *0001V,01/05/70 02:14:41.600,1018.740396
0938995 *0001V,01/05/70 02:14:41.700,1018.748442
0939088 *0001V,01/05/70 02:14:41.800,1018.743624
0939198 *0001V,01/05/70 02:14:41.900,1018.741157
0939291 *0001V,01/05/70 02:14:42.000,1018.742460
0939400 *0001V,01/05/70 02:14:42.100,1018.739399
0939494 *0001V,01/05/70 02:14:42.200,1018.711049
0939588 *0001V,01/05/70 02:14:42.300,1018.733791
0939697 *0001V,01/05/70 02:14:42.400,1018.744998
0939790 *0001V,01/05/70 02:14:42.500,1018.742806
0939900 *0001V,01/05/70 02:14:42.600,1018.735145
0939993 *0001V,01/05/70 02:14:42.700,1018.741999
0940102 *0001V,01/05/70 02:14:42.800,1018.732732
0940196 *0001V,01/05/70 02:14:42.900,1018.737044
0940290 *0001V,01/05/70 02:14:43.000,1018.735454
0940399 *0001V,01/05/70 02:14:43.100,1018.738324
0940492 *0001V,01/05/70 02:14:43.200,1018.718162
0940602 *0001V,01/05/70 02:14:43.300,1018.723846
0940695 *0001V,01/05/70 02:14:43.400,1018.733028
0940789 *0001V,01/05/70 02:14:43.500,1018.732402
0940898 *0001V,01/05/70 02:14:43.600,1018.736158
0940992 *0001V,01/05/70 02:14:43.700,1018.734757
0941101 *0001V,01/05/70 02:14:43.800,1018.729458
0941194 *0001V,01/05/70 02:14:43.900,1018.736715
0941288 *0001V,01/05/70 02:14:44.000,1018.737701
0941397 *0001V,01/05/70 02:14:44.100,1018.737366
0941491 *0001V,01/05/70 02:14:44.200,1018.729990
0941600 *0001V,01/05/70 02:14:44.300,1018.737337
0941694 *0001V,01/05/70 02:14:44.400,1018.742859
0941803 *0001V,01/05/70 02:14:44.500,1018.731291
0941896 *0001V,01/05/70 02:14:44.600,1018.735135
0941990 *0001V,01/05/70 02:14:44.700,1018.735191
0942099 *0001V,01/05/70 02:14:44.800,1018.748709
0942193 *0001V,01/05/70 02:14:44.900,1018.750349
0942302 *0001V,01/05/70 02:14:45.000,1018.753105
0942396 *0001V,01/05/70 02:14:45.100,1018.755767
0942489 *0001V,01/05/70 02:14:45.200,1018.756820
0942598 *0001V,01/05/70 02:14:45.300,1018.746662
0942692 *0001V,01/05/70 02:14:45.400,1018.750725
0942801 *0001V,01/05/70 02:14:45.500,1018.751895
0942895 *0001V,01/05/70 02:14:45.600,1018.764096
0942988 *0001V,01/05/70 02:14:45.700,1018.759028
0943098 *0001V,01/05/70 02:14:45.800,1018.761221
0943191 *0001V,01/05/70 02:14:45.900,1018.760991
0943300 *0001V,01/05/70 02:14:46.000,1018.752081
0943394 *0001V,01/05/70 02:14:46.100,1018.757356
0943488 *0001V,01/05/70 02:14:46.200,1018.756076
0943597 *0001V,01/05/70 02:14:46.300,1018.759526
0943690 *0001V,01/05/70 02:14:46.400,1018.760894
0943800 *0001V,01/05/70 02:14:46.500,1018.758443
0943893 *0001V,01/05/70 02:14:46.600,1018.758081
0944002 *0001V,01/05/70 02:14:46.700,1018.755846
0944096 *0001V,01/05/70 02:14:46.800,1018.757067
0944190 *0001V,01/05/70 02:14:46.900,1018.758211
0944299 *0001V,01/05/70 02:14:47.000,1018.754543
0944392 *0001V,01/05/70 02:14:47.100,1018.750886
0944502 *0001V,01/05/70 02:14:47.200,1018.747887
0944595 *0001V,01/05/70 02:14:47.300,1018.747033
0944689 *0001V,01/05/70 02:14:47.400,1018.742991
0944798 *0001V,01/05/70 02:14:47.500,1018.752944
0944892 *0001V,01/05/70 02:14:47.600,1018.742840
0945001 *0001V,01/05/70 02:14:47.700,1018.737335
0945094 *0001V,01/05/70 02:14:47.800,1018.738699
0945188 *0001V,01/05/70 02:14:47.900,1018.747226
0945297 *0001V,01/05/70 02:14:48.000,1018.743626
0945391 *0001V,01/05/70 02:14:48.100,1018.740765
0945500 *0001V,01/05/70 02:14:48.200,1018.739185
0945594 *0001V,01/05/70 02:14:48.300,1018.742838
0945703 *0001V,01/05/70 02:14:48.400,1018.746243
0945796 *0001V,01/05/70 02:14:48.500,1018.737968
0945890 *0001V,01/05/70 02:14:48.600,1018.731795
0945999 *0001V,01/05/70 02:14:48.700,1018.738892
0946093 *0001V,01/05/70 02:14:48.800,1018.736507
0946202 *0001V,01/05/70 02:14:48.900,1018.743137
0946296 *0001V,01/05/70 02:14:49.000,1018.739975
0946389 *0001V,01/05/70 02:14:49.100,1018.741298
0946498 *0001V,01/05/70 02:14:49.200,1018.743865
0946592 *0001V,01/05/70 02:14:49.300,1018.736952
0946701 *0001V,01/05/70 02:14:49.400,1018.737983
0946795 *0001V,01/05/70 02:14:49.500,1018.737400
0946888 *0001V,01/05/70 02:14:49.600,1018.739905
0946998 *0001V,01/05/70 02:14:49.700,1018.747128
0947091 *0001V,01/05/70 02:14:49.800,1018.748120
0947200 *0001V,01/05/70 02:14:49.900,1018.743327
0947294 *0001V,01/05/70 02:14:50.000,1018.733695
0947403 *0001V,01/05/70 02:14:50.100,1018.740625
0947497 *0001V,01/05/70 02:14:50.200,1018.742952
0947590 *0001V,01/05/70 02:14:50.300,1018.738131
0947700 *0001V,01/05/70 02:14:50.400,1018.743254
0947793 *0001V,01/05/70 02:14:50.500,1018.733822
0947902 *0001V,01/05/70 02:14:50.600,1018.730217
0947996 *0001V,01/05/70 02:14:50.700,1018.739147
0948090 *0001V,01/05/70 02:14:50.800,1018.746543
0948199 *0001V,01/05/70 02:14:50.900,1018.750035
0948292 *0001V,01/05/70 02:14:51.000,1018.752067
0948402 *0001V,01/05/70 02:14:51.100,1018.752536
0948495 *0001V,01/05/70 02:14:51.200,1018.746923
0948589 *0001V,01/05/70 02:14:51.300,1018.752647
0948698 *0001V,01/05/70 02:14:51.400,1018.749992
0948792 *0001V,01/05/70 02:14:51.500,1018.743738
0948901 *0001V,01/05/70 02:14:51.600,1018.746236
0948994 *0001V,01/05/70 02:14:51.700,1018.748147
0949088 *0001V,01/05/70 02:14:51.800,1018.747469
0949197 *0001V,01/05/70 02:14:51.900,1018.756664
0949291 *0001V,01/05/70 02:14:52.000,1018.746497
0949400 *0001V,01/05/70 02:14:52.100,1018.751035
0949494 *0001V,01/05/70 02:14:52.200,1018.751213
0949603 *0001V,01/05/70 02:14:52.300,1018.749503
0949696 *0001V,01/05/70 02:14:52.400,1018.748316
0949790 *0001V,01/05/70 02:14:52.500,1018.755768
0949899 *0001V,01/05/70 02:14:52.600,1018.750117
0949993 *0001V,01/05/70 02:14:52.700,1018.757838
0950102 *0001V,01/05/70 02:14:52.800,1018.752554
0950196 *0001V,01/05/70 02:14:52.900,1018.744789
0950289 *0001V,01/05/70 02:14:53.000,1018.750697
0950398 *0001V,01/05/70 02:14:53.100,1018.754148
0950492 *0001V,01/05/70 02:14:53.200,1018.752593
0950601 *0001V,01/05/70 02:14:53.300,1018.750061
0950695 *0001V,01/05/70 02:14:53.400,1018.743579
0950788 *0001V,01/05/70 02:14:53.500,1018.745213
0950898 *0001V,01/05/70 02:14:53.600,1018.746845
0950991 *0001V,01/05/70 02:14:53.700,1018.751766
0951100 *0001V,01/05/70 02:14:53.800,1018.751483
0951194 *0001V,01/05/70 02:14:53.900,1018.750526
0951303 *0001V,01/05/70 02:14:54.000,1018.749946
0951397 *0001V,01/05/70 02:14:54.100,1018.742893
0951490 *0001V,01/05/70 02:14:54.200,1018.744211
0951600 *0001V,01/05/70 02:14:54.300,1018.742069
0951693 *0001V,01/05/70 02:14:54.400,1018.739901
0951802 *0001V,01/05/70 02:14:54.500,1018.737535
0951896 *0001V,01/05/70 02:14:54.600,1018.735702
0951990 *0001V,01/05/70 02:14:54.700,1018.727764
0952099 *0001V,01/05/70 02:14:54.800,1018.736302
0952192 *0001V,01/05/70 02:14:54.900,1018.735908
0952302 *0001V,01/05/70 02:14:55.000,1018.739926
0952395 *0001V,01/05/70 02:14:55.100,1018.741550
0952489 *0001V,01/05/70 02:14:55.200,1018.737812
0952598 *0001V,01/05/70 02:14:55.300,1018.739611
0952692 *0001V,01/05/70 02:14:55.400,1018.737357
0952801 *0001V,01/05/70 02:14:55.500,1018.739502
0952894 *0001V,01/05/70 02:14:55.600,1018.746928
0952988 *0001V,01/05/70 02:14:55.700,1018.747538
0953097 *0001V,01/05/70 02:14:55.800,1018.744596
0953191 *0001V,01/05/70 02:14:55.900,1018.742148
0953300 *0001V,01/05/70 02:14:56.000,1018.746525
0953394 *0001V,01/05/70 02:14:56.100,1018.741372
0953503 *0001V,01/05/70 02:14:56.200,1018.739187
0953596 *0001V,01/05/70 02:14:56.300,1018.745158
0953690 *0001V,01/05/70 02:14:56.400,1018.744195
0953799 *0001V,01/05/70 02:14:56.500,1018.756035
0953893 *0001V,01/05/70 02:14:56.600,1018.755938
0954002 *0001V,01/05/70 02:14:56.700,1018.751911
0954096 *0001V,01/05/70 02:14:56.800,1018.752193
0954189 *0001V,01/05/70 02:14:56.900,1018.750707
0954298 *0001V,01/05/70 02:14:57.000,1018.748723
0954392 *0001V,01/05/70 02:14:57.100,1018.749449
0954501 *0001V,01/05/70 02:14:57.200,1018.742955
0954595 *0001V,01/05/70 02:14:57.300,1018.748267
0954688 *0001V,01/05/70 02:14:57.400,1018.747092
0954798 *0001V,01/05/70 02:14:57.500,1018.745486
0954891 *0001V,01/05/70 02:14:57.600,1018.747396
0955000 *0001V,01/05/70 02:14:57.700,1018.750721
0955094 *0001V,01/05/70 02:14:57.800,1018.751377
0955203 *0001V,01/05/70 02:14:57.900,1018.751209
0955297 *0001V,01/05/70 02:14:58.000,1018.749559
0955390 *0001V,01/05/70 02:14:58.100,1018.734502
0955500 *0001V,01/05/70 02:14:58.200,1018.740525
0955593 *0001V,01/05/70 02:14:58.300,1018.748959
0955702 *0001V,01/05/70 02:14:58.400,1018.746720
0955796 *0001V,01/05/70 02:14:58.500,1018.749499
0955890 *0001V,01/05/70 02:14:58.600,1018.742927
0955999 *0001V,01/05/70 02:14:58.700,1018.743245
0956092 *0001V,01/05/70 02:14:58.800,1018.734134
0956202 *0001V,01/05/70 02:14:58.900,1018.734178
0956295 *0001V,01/05/70 02:14:59.000,1018.737596
0956389 *0001V,01/05/70 02:14:59.100,1018.747092
0956498 *0001V,01/05/70 02:14:59.200,1018.749207
0956592 *0001V,01/05/70 02:14:59.300,1018.745935
0956701 *0001V,01/05/70 02:14:59.400,1018.741284
0956794 *0001V,01/05/70 02:14:59.500,1018.739987
0956888 *0001V,01/05/70 02:14:59.600,1018.736722
0956997 *0001V,01/05/70 02:14:59.700,1018.735417
0957091 *0001V,01/05/70 02:14:59.800,1018.726432
0957200 *0001V,01/05/70 02:14:59.900,1018.727226
0957294 *0001V,01/05/70 02:15:00.000,1018.728007
0957403 *0001V,01/05/70 02:15:00.100,1018.732693
0957496 *0001V,01/05/70 02:15:00.200,1018.731943
0957590 *0001V,01/05/70 02:15:00.300,1018.734047
0957699 *0001V,01/05/70 02:15:00.400,1018.736284
0957793 *0001V,01/05/70 02:15:00.500,1018.743447
0957902 *0001V,01/05/70 02:15:00.600,1018.738823
0957996 *0001V,01/05/70 02:15:00.700,1018.739002
0958089 *0001V,01/05/70 02:15:00.800,1018.737162
0958198 *0001V,01/05/70 02:15:00.900,1018.733121
0958292 *0001V,01/05/70 02:15:01.000,1018.727776
0958401 *0001V,01/05/70 02:15:01.100,1018.736831
0958495 *0001V,01/05/70 02:15:01.200,1018.741679
0958588 *0001V,01/05/70 02:15:01.300,1018.740550
0958698 *0001V,01/05/70 02:15:01.400,1018.746506
0958791 *0001V,01/05/70 02:15:01.500,1018.751510
0958900 *0001V,01/05/70 02:15:01.600,1018.748523
0958994 *0001V,01/05/70 02:15:01.700,1018.753594
0959103 *0001V,01/05/70 02:15:01.800,1018.748056
0959197 *0001V,01/05/70 02:15:01.900,1018.750983
0959290 *0001V,01/05/70 02:15:02.000,1018.753465
0959400 *0001V,01/05/70 02:15:02.100,1018.749385
0959493 *0001V,01/05/70 02:15:02.200,1018.755296
0959602 *0001V,01/05/70 02:15:02.300,1018.752345
0959696 *0001V,01/05/70 02:15:02.400,1018.753589
0959790 *0001V,01/05/70 02:15:02.500,1018.755733
0959899 *0001V,01/05/70 02:15:02.600,1018.761632
0959992 *0001V,01/05/70 02:15:02.700,1018.760871
1000102 *0001V,01/05/70 02:15:02.800,1018.756544
1000195 *0001V,01/05/70 02:15:02.900,1018.758074
1000289 *0001V,01/05/70 02:15:03.000,1018.763304
1000398 *0001V,01/05/70 02:15:03.100,1018.764323
1000492 *0001V,01/05/70 02:15:03.200,1018.769122
1000601 *0001V,01/05/70 02:15:03.300,1018.769660
1000694 *0001V,01/05/70 02:15:03.400,1018.763102
1000788 *0001V,01/05/70 02:15:03.500,1018.750125
1000897 *0001V,01/05/70 02:15:03.600,1018.752378
1000991 *0001V,01/05/70 02:15:03.700,1018.760654
1001100 *0001V,01/05/70 02:15:03.800,1018.753431
1001194 *0001V,01/05/70 02:15:03.900,1018.753475
1001303 *0001V,01/05/70 02:15:04.000,1018.750707
1001396 *0001V,01/05/70 02:15:04.100,1018.742403
1001490 *0001V,01/05/70 02:15:04.200,1018.747392
1001599 *0001V,01/05/70 02:15:04.300,1018.745587
1001693 *0001V,01/05/70 02:15:04.400,1018.748970
1001802 *0001V,01/05/70 02:15:04.500,1018.752217
1001896 *0001V,01/05/70 02:15:04.600,1018.753171
1001989 *0001V,01/05/70 02:15:04.700,1018.749636
1002098 *0001V,01/05/70 02:15:04.800,1018.751014
1002192 *0001V,01/05/70 02:15:04.900,1018.753454
1002301 *0001V,01/05/70 02:15:05.000,1018.752564
1002395 *0001V,01/05/70 02:15:05.100,1018.745317
1002488 *0001V,01/05/70 02:15:05.200,1018.744934
1002598 *0001V,01/05/70 02:15:05.300,1018.744253
1002691 *0001V,01/05/70 02:15:05.400,1018.741883
1002800 *0001V,01/05/70 02:15:05.500,1018.744293
1002894 *0001V,01/05/70 02:15:05.600,1018.745566
1003003 *0001V,01/05/70 02:15:05.700,1018.746919
1003097 *0001V,01/05/70 02:15:05.800,1018.749503
1003190 *0001V,01/05/70 02:15:05.900,1018.745825
1003300 *0001V,01/05/70 02:15:06.000,1018.746853
1003393 *0001V,01/05/70 02:15:06.100,1018.748735
1003502 *0001V,01/05/70 02:15:06.200,1018.750806
1003596 *0001V,01/05/70 02:15:06.300,1018.754005
1003690 *0001V,01/05/70 02:15:06.400,1018.746939
1003799 *0001V,01/05/70 02:15:06.500,1018.750251
1003892 *0001V,01/05/70 02:15:06.600,1018.756230
1004002 *0001V,01/05/70 02:15:06.700,1018.749527
1004095 *0001V,01/05/70 02:15:06.800,1018.747915
1004189 *0001V,01/05/70 02:15:06.900,1018.748127
1004298 *0001V,01/05/70 02:15:07.000,1018.747342
1004392 *0001V,01/05/70 02:15:07.100,1018.748796
1004501 *0001V,01/05/70 02:15:07.200,1018.748878
1004594 *0001V,01/05/70 02:15:07.300,1018.747574
1004688 *0001V,01/05/70 02:15:07.400,1018.754042
1004797 *0001V,01/05/70 02:15:07.500,1018.758332
1004891 *0001V,01/05/70 02:15:07.600,1018.762399
1005000 *0001V,01/05/70 02:15:07.700,1018.756091
1005094 *0001V,01/05/70 02:15:07.800,1018.757426
1005203 *0001V,01/05/70 02:15:07.900,1018.751140
1005296 *0001V,01/05/70 02:15:08.000,1018.756326
1005390 *0001V,01/05/70 02:15:08.100,1018.760356
1005499 *0001V,01/05/70 02:15:08.200,1018.755687
1005593 *0001V,01/05/70 02:15:08.300,1018.750338
1005702 *0001V,01/05/70 02:15:08.400,1018.758091
1005796 *0001V,01/05/70 02:15:08.500,1018.757081
1005889 *0001V,01/05/70 02:15:08.600,1018.746343
1005998 *0001V,01/05/70 02:15:08.700,1018.751044
1006092 *0001V,01/05/70 02:15:08.800,1018.745568
1006201 *0001V,01/05/70 02:15:08.900,1018.736835
1006295 *0001V,01/05/70 02:15:09.000,1018.741963
1006388 *0001V,01/05/70 02:15:09.100,1018.737159
1006498 *0001V,01/05/70 02:15:09.200,1018.738751
1006591 *0001V,01/05/70 02:15:09.300,1018.737473
1006700 *0001V,01/05/70 02:15:09.400,1018.739444
1006794 *0001V,01/05/70 02:15:09.500,1018.734327
1006888 *0001V,01/05/70 02:15:09.600,1018.737962
1006997 *0001V,01/05/70 02:15:09.700,1018.730373
1007090 *0001V,01/05/70 02:15:09.800,1018.730323
1007200 *0001V,01/05/70 02:15:09.900,1018.729027
1007293 *0001V,01/05/70 02:15:10.000,1018.727476
1007402 *0001V,01/05/70 02:15:10.100,1018.732380
1007496 *0001V,01/05/70 02:15:10.200,1018.728246
1007590 *0001V,01/05/70 02:15:10.300,1018.726159
1007699 *0001V,01/05/70 02:15:10.400,1018.715077
1007792 *0001V,01/05/70 02:15:10.500,1018.720528
1007902 *0001V,01/05/70 02:15:10.600,1018.723519
1007995 *0001V,01/05/70 02:15:10.700,1018.721049
1008089 *0001V,01/05/70 02:15:10.800,1018.717410
1008198 *0001V,01/05/70 02:15:10.900,1018.716554
1008292 *0001V,01/05/70 02:15:11.000,1018.724928
1008401 *0001V,01/05/70 02:15:11.100,1018.718147
1008494 *0001V,01/05/70 02:15:11.200,1018.727746
1008588 *0001V,01/05/70 02:15:11.300,1018.725755
1008697 *0001V,01/05/70 02:15:11.400,1018.732388
1008791 *0001V,01/05/70 02:15:11.500,1018.721562
1008900 *0001V,01/05/70 02:15:11.600,1018.728615
1008994 *0001V,01/05/70 02:15:11.700,1018.723658
1009103 *0001V,01/05/70 02:15:11.800,1018.725010
1009196 *0001V,01/05/70 02:15:11.900,1018.725873
1009290 *0001V,01/05/70 02:15:12.000,1018.734454
1009399 *0001V,01/05/70 02:15:12.100,1018.734945
1009493 *0001V,01/05/70 02:15:12.200,1018.734227
1009602 *0001V,01/05/70 02:15:12.300,1018.737243
1009696 *0001V,01/05/70 02:15:12.400,1018.740526
1009789 *0001V,01/05/70 02:15:12.500,1018.737558
1009898 *0001V,01/05/70 02:15:12.600,1018.735809
1009992 *0001V,01/05/70 02:15:12.700,1018.743544
1010101 *0001V,01/05/70 02:15:12.800,1018.736126
1010195 *0001V,01/05/70 02:15:12.900,1018.747559
1010288 *0001V,01/05/70 02:15:13.000,1018.746630
1010398 *0001V,01/05/70 02:15:13.100,1018.745210
1010491 *0001V,01/05/70 02:15:13.200,1018.743908
1010600 *0001V,01/05/70 02:15:13.300,1018.751815
1010694 *0001V,01/05/70 02:15:13.400,1018.749769
1010788 *0001V,01/05/70 02:15:13.500,1018.742628
1010897 *0001V,01/05/70 02:15:13.600,1018.754366
1010990 *0001V,01/05/70 02:15:13.700,1018.756149
1011100 *0001V,01/05/70 02:15:13.800,1018.756412
1011193 *0001V,01/05/70 02:15:13.900,1018.760042
1011302 *0001V,01/05/70 02:15:14.000,1018.763958
1011396 *0001V,01/05/70 02:15:14.100,1018.762916
1011490 *0001V,01/05/70 02:15:14.200,1018.762750
1011599 *0001V,01/05/70 02:15:14.300,1018.755737
1011692 *0001V,01/05/70 02:15:14.400,1018.757233
1011802 *0001V,01/05/70 02:15:14.500,1018.755579
1011895 *0001V,01/05/70 02:15:14.600,1018.749896
1011989 *0001V,01/05/70 02:15:14.700,1018.753208
1012098 *0001V,01/05/70 02:15:14.800,1018.757162
1012192 *0001V,01/05/70 02:15:14.900,1018.750699
1012301 *0001V,01/05/70 02:15:15.000,1018.756814
1012394 *0001V,01/05/70 02:15:15.100,1018.751916
1012488 *0001V,01/05/70 02:15:15.200,1018.754926
1012597 *0001V,01/05/70 02:15:15.300,1018.754376
1012691 *0001V,01/05/70 02:15:15.400,1018.753211
1012800 *0001V,01/05/70 02:15:15.500,1018.751073
1012894 *0001V,01/05/70 02:15:15.600,1018.739398
1013003 *0001V,01/05/70 02:15:15.700,1018.741611
1013096 *0001V,01/05/70 02:15:15.800,1018.740578
1013190 *0001V,01/05/70 02:15:15.900,1018.740110
1013299 *0001V,01/05/70 02:15:16.000,1018.736467
1013393 *0001V,01/05/70 02:15:16.100,1018.734328
1013502 *0001V,01/05/70 02:15:16.200,1018.740558
1013596 *0001V,01/05/70 02:15:16.300,1018.741342
1013689 *0001V,01/05/70 02:15:16.400,1018.742773
1013798 *0001V,01/05/70 02:15:16.500,1018.740796
1013892 *0001V,01/05/70 02:15:16.600,1018.739073
1014001 *0001V,01/05/70 02:15:16.700,1018.735631
1014095 *0001V,01/05/70 02:15:16.800,1018.734848
1014188 *0001V,01/05/70 02:15:16.900,1018.727735
1014298 *0001V,01/05/70 02:15:17.000,1018.722057
1014391 *0001V,01/05/70 02:15:17.100,1018.713632
1014500 *0001V,01/05/70 02:15:17.200,1018.721445
1014594 *0001V,01/05/70 02:15:17.300,1018.717797
1014688 *0001V,01/05/70 02:15:17.400,1018.719704
1014797 *0001V,01/05/70 02:15:17.500,1018.715022
1014890 *0001V,01/05/70 02:15:17.600,1018.718652
1015000 *0001V,01/05/70 02:15:17.700,1018.719663
1015093 *0001V,01/05/70 02:15:17.800,1018.715022
1015202 *0001V,01/05/70 02:15:17.900,1018.711287
1015296 *0001V,01/05/70 02:15:18.000,1018.711054
1015390 *0001V,01/05/70 02:15:18.100,1018.715803
1015499 *0001V,01/05/70 02:15:18.200,1018.719154
1015592 *0001V,01/05/70 02:15:18.300,1018.715200
1015702 *0001V,01/05/70 02:15:18.400,1018.711307
1015795 *0001V,01/05/70 02:15:18.500,1018.707267
1015889 *0001V,01/05/70 02:15:18.600,1018.713422
1015998 *0001V,01/05/70 02:15:18.700,1018.719818
1016092 *0001V,01/05/70 02:15:18.800,1018.721415
1016201 *0001V,01/05/70 02:15:18.900,1018.714047
1016294 *0001V,01/05/70 02:15:19.000,1018.730495
1016388 *0001V,01/05/70 02:15:19.100,1018.732540
1016497 *0001V,01/05/70 02:15:19.200,1018.727232
1016591 *0001V,01/05/70 02:15:19.300,1018.726598
1016700 *0001V,01/05/70 02:15:19.400,1018.731023
1016794 *0001V,01/05/70 02:15:19.500,1018.730831
1016903 *0001V,01/05/70 02:15:19.600,1018.733008
1016996 *0001V,01/05/70 02:15:19.700,1018.729719
1017090 *0001V,01/05/70 02:15:19.800,1018.729586
1017199 *0001V,01/05/70 02:15:19.900,1018.734553
1017293 *0001V,01/05/70 02:15:20.000,1018.738692
1017402 *0001V,01/05/70 02:15:20.100,1018.744542
1017496 *0001V,01/05/70 02:15:20.200,1018.732738
1017589 *0001V,01/05/70 02:15:20.300,1018.745482
1017698 *0001V,01/05/70 02:15:20.400,1018.740865
1017792 *0001V,01/05/70 02:15:20.500,1018.738236
1017901 *0001V,01/05/70 02:15:20.600,1018.738395
1017995 *0001V,01/05/70 02:15:20.700,1018.735259
1018088 *0001V,01/05/70 02:15:20.800,1018.737565
1018198 *0001V,01/05/70 02:15:20.900,1018.739621
1018291 *0001V,01/05/70 02:15:21.000,1018.734108
1018400 *0001V,01/05/70 02:15:21.100,1018.743381
1018494 *0001V,01/05/70 02:15:21.200,1018.738494
1018603 *0001V,01/05/70 02:15:21.300,1018.734263
1018697 *0001V,01/05/70 02:15:21.400,1018.729377
1018790 *0001V,01/05/70 02:15:21.500,1018.729101
1018900 *0001V,01/05/70 02:15:21.600,1018.737257
1018993 *0001V,01/05/70 02:15:21.700,1018.733079
1019102 *0001V,01/05/70 02:15:21.800,1018.738148
1019196 *0001V,01/05/70 02:15:21.900,1018.745118
1019290 *0001V,01/05/70 02:15:22.000,1018.738094
1019399 *0001V,01/05/70 02:15:22.100,1018.735229
1019492 *0001V,01/05/70 02:15:22.200,1018.740158
1019602 *0001V,01/05/70 02:15:22.300,1018.742787
1019695 *0001V,01/05/70 02:15:22.400,1018.738145
1019789 *0001V,01/05/70 02:15:22.500,1018.739104
1019898 *0001V,01/05/70 02:15:22.600,1018.739064
1019992 *0001V,01/05/70 02:15:22.700,1018.737715
1020101 *0001V,01/05/70 02:15:22.800,1018.735101
1020194 *0001V,01/05/70 02:15:22.900,1018.731219
1020288 *0001V,01/05/70 02:15:23.000,1018.730707
1020397 *0001V,01/05/70 02:15:23.100,1018.728722
1020491 *0001V,01/05/70 02:15:23.200,1018.728921
1020600 *0001V,01/05/70 02:15:23.300,1018.726250
1020694 *0001V,01/05/70 02:15:23.400,1018.724472
1020803 *0001V,01/05/70 02:15:23.500,1018.725393
1020896 *0001V,01/05/70 02:15:23.600,1018.721574
1020990 *0001V,01/05/70 02:15:23.700,1018.716804
1021099 *0001V,01/05/70 02:15:23.800,1018.713816
1021193 *0001V,01/05/70 02:15:23.900,1018.713061
1021302 *0001V,01/05/70 02:15:24.000,1018.715153
1021396 *0001V,01/05/70 02:15:24.100,1018.718639
1021489 *0001V,01/05/70 02:15:24.200,1018.725732
1021598 *0001V,01/05/70 02:15:24.300,1018.730046
1021692 *0001V,01/05/70 02:15:24.400,1018.729372
1021801 *0001V,01/05/70 02:15:24.500,1018.729192
1021895 *0001V,01/05/70 02:15:24.600,1018.729644
1021988 *0001V,01/05/70 02:15:24.700,1018.729407
1022098 *0001V,01/05/70 02:15:24.800,1018.730945
1022191 *0001V,01/05/70 02:15:24.900,1018.742531
1022300 *0001V,01/05/70 02:15:25.000,1018.731313
1022394 *0001V,01/05/70 02:15:25.100,1018.727407
1022488 *0001V,01/05/70 02:15:25.200,1018.715648
1022597 *0001V,01/05/70 02:15:25.300,1018.720674
1022690 *0001V,01/05/70 02:15:25.400,1018.732792
1022800 *0001V,01/05/70 02:15:25.500,1018.728124
1022893 *0001V,01/05/70 02:15:25.600,1018.726311
1023002 *0001V,01/05/70 02:15:25.700,1018.728212
1023096 *0001V,01/05/70 02:15:25.800,1018.731758
1023190 *0001V,01/05/70 02:15:25.900,1018.738776
1023299 *0001V,01/05/70 02:15:26.000,1018.743267
1023392 *0001V,01/05/70 02:15:26.100,1018.740484
1023502 *0001V,01/05/70 02:15:26.200,1018.739553
1023595 *0001V,01/05/70 02:15:26.300,1018.738133
1023689 *0001V,01/05/70 02:15:26.400,1018.732121
1023798 *0001V,01/05/70 02:15:26.500,1018.732959
1023892 *0001V,01/05/70 02:15:26.600,1018.737058
1024001 *0001V,01/05/70 02:15:26.700,1018.740746
1024094 *0001V,01/05/70 02:15:26.800,1018.743166
1024188 *0001V,01/05/70 02:15:26.900,1018.737183
1024297 *0001V,01/05/70 02:15:27.000,1018.742982
1024391 *0001V,01/05/70 02:15:27.100,1018.738954
1024500 *0001V,01/05/70 02:15:27.200,1018.746307
1024594 *0001V,01/05/70 02:15:27.300,1018.747722
1024703 *0001V,01/05/70 02:15:27.400,1018.748088
1024796 *0001V,01/05/70 02:15:27.500,1018.745393
1024890 *0001V,01/05/70 02:15:27.600,1018.753144
1024999 *0001V,01/05/70 02:15:27.700,1018.747607
1025093 *0001V,01/05/70 02:15:27.800,1018.747840
1025202 *0001V,01/05/70 02:15:27.900,1018.744804
1025296 *0001V,01/05/70 02:15:28.000,1018.747036
1025389 *0001V,01/05/70 02:15:28.100,1018.740059
1025498 *0001V,01/05/70 02:15:28.200,1018.740772
1025592 *0001V,01/05/70 02:15:28.300,1018.736757
1025701 *0001V,01/05/70 02:15:28.400,1018.738130
1025795 *0001V,01/05/70 02:15:28.500,1018.733828
1025888 *0001V,01/05/70 02:15:28.600,1018.735478
1025998 *0001V,01/05/70 02:15:28.700,1018.738465
1026091 *0001V,01/05/70 02:15:28.800,1018.735874
1026200 *0001V,01/05/70 02:15:28.900,1018.733096
1026294 *0001V,01/05/70 02:15:29.000,1018.731048
1026388 *0001V,01/05/70 02:15:29.100,1018.729722
1026497 *0001V,01/05/70 02:15:29.200,1018.729762
1026590 *0001V,01/05/70 02:15:29.300,1018.734135
1026700 *0001V,01/05/70 02:15:29.400,1018.728504
1026793 *0001V,01/05/70 02:15:29.500,1018.726957
1026902 *0001V,01/05/70 02:15:29.600,1018.729757
1026996 *0001V,01/05/70 02:15:29.700,1018.731987
1027090 *0001V,01/05/70 02:15:29.800,1018.731406
1027199 *0001V,01/05/70 02:15:29.900,1018.727557
1027292 *0001V,01/05/70 02:15:30.000,1018.719472
1027402 *0001V,01/05/70 02:15:30.100,1018.721661
1027495 *0001V,01/05/70 02:15:30.200,1018.723925
1027589 *0001V,01/05/70 02:15:30.300,1018.723163
1027698 *0001V,01/05/70 02:15:30.400,1018.725319
1027792 *0001V,01/05/70 02:15:30.500,1018.727799
1027901 *0001V,01/05/70 02:15:30.600,1018.725008
1027994 *0001V,01/05/70 02:15:30.700,1018.725729
1028088 *0001V,01/05/70 02:15:30.800,1018.720606
1028197 *0001V,01/05/70 02:15:30.900,1018.725457
1028291 *0001V,01/05/70 02:15:31.000,1018.728920
1028400 *0001V,01/05/70 02:15:31.100,1018.730082
1028494 *0001V,01/05/70 02:15:31.200,1018.721633
1028603 *0001V,01/05/70 02:15:31.300,1018.721067
1028696 *0001V,01/05/70 02:15:31.400,1018.726119
1028790 *0001V,01/05/70 02:15:31.500,1018.726010
1028899 *0001V,01/05/70 02:15:31.600,1018.730262
1028993 *0001V,01/05/70 02:15:31.700,1018.728735
1029102 *0001V,01/05/70 02:15:31.800,1018.726126
1029196 *0001V,01/05/70 02:15:31.900,1018.725726
1029289 *0001V,01/05/70 02:15:32.000,1018.728058
1029398 *0001V,01/05/70 02:15:32.100,1018.724772
1029492 *0001V,01/05/70 02:15:32.200,1018.723208
1029601 *0001V,01/05/70 02:15:32.300,1018.718906
1029695 *0001V,01/05/70 02:15:32.400,1018.718867
1029788 *0001V,01/05/70 02:15:32.500,1018.727116
1029898 *0001V,01/05/70 02:15:32.600,1018.725005
1029991 *0001V,01/05/70 02:15:32.700,1018.712822
1030100 *0001V,01/05/70 02:15:32.800,1018.726640
1030194 *0001V,01/05/70 02:15:32.900,1018.729558
1030303 *0001V,01/05/70 02:15:33.000,1018.726014
1030397 *0001V,01/05/70 02:15:33.100,1018.725335
1030490 *0001V,01/05/70 02:15:33.200,1018.724515
1030600 *0001V,01/05/70 02:15:33.300,1018.718532
1030693 *0001V,01/05/70 02:15:33.400,1018.716275
1030802 *0001V,01/05/70 02:15:33.500,1018.727407
1030896 *0001V,01/05/70 02:15:33.600,1018.732411
1030990 *0001V,01/05/70 02:15:33.700,1018.731250
1031099 *0001V,01/05/70 02:15:33.800,1018.731824
1031192 *0001V,01/05/70 02:15:33.900,1018.726511
1031302 *0001V,01/05/70 02:15:34.000,1018.720161
1031395 *0001V,01/05/70 02:15:34.100,1018.721075
1031489 *0001V,01/05/70 02:15:34.200,1018.720522
1031598 *0001V,01/05/70 02:15:34.300,1018.719011
1031692 *0001V,01/05/70 02:15:34.400,1018.725750
1031801 *0001V,01/05/70 02:15:34.500,1018.715362
1031895 *0001V,01/05/70 02:15:34.600,1018.710342
1031988 *0001V,01/05/70 02:15:34.700,1018.703602
1032097 *0001V,01/05/70 02:15:34.800,1018.708574
1032191 *0001V,01/05/70 02:15:34.900,1018.718114
1032300 *0001V,01/05/70 02:15:35.000,1018.717902
1032394 *0001V,01/05/70 02:15:35.100,1018.720275
1032503 *0001V,01/05/70 02:15:35.200,1018.710202
1032597 *0001V,01/05/70 02:15:35.300,1018.694639
1032690 *0001V,01/05/70 02:15:35.400,1018.704686
1032799 *0001V,01/05/70 02:15:35.500,1018.702286
1032893 *0001V,01/05/70 02:15:35.600,1018.699874
1033002 *0001V,01/05/70 02:15:35.700,1018.699052
1033096 *0001V,01/05/70 02:15:35.800,1018.702501
1033189 *0001V,01/05/70 02:15:35.900,1018.711327
1033299 *0001V,01/05/70 02:15:36.000,1018.717848
1033392 *0001V,01/05/70 02:15:36.100,1018.716755
1033501 *0001V,01/05/70 02:15:36.200,1018.706760
1033595 *0001V,01/05/70 02:15:36.300,1018.712146
1033689 *0001V,01/05/70 02:15:36.400,1018.720962
1033798 *0001V,01/05/70 02:15:36.500,1018.722326
1033891 *0001V,01/05/70 02:15:36.600,1018.721634
1034001 *0001V,01/05/70 02:15:36.700,1018.724225
1034094 *0001V,01/05/70 02:15:36.800,1018.724075
1034188 *0001V,01/05/70 02:15:36.900,1018.729160
1034297 *0001V,01/05/70 02:15:37.000,1018.725595
1034391 *0001V,01/05/70 02:15:37.100,1018.732510
1034500 *0001V,01/05/70 02:15:37.200,1018.723166
1034593 *0001V,01/05/70 02:15:37.300,1018.726180
1034703 *0001V,01/05/70 02:15:37.400,1018.738210
1034796 *0001V,01/05/70 02:15:37.500,1018.736249
1034890 *0001V,01/05/70 02:15:37.600,1018.734905
1034999 *0001V,01/05/70 02:15:37.700,1018.731158
1035093 *0001V,01/05/70 02:15:37.800,1018.739388
1035202 *0001V,01/05/70 02:15:37.900,1018.732501
1035295 *0001V,01/05/70 02:15:38.000,1018.730939
1035389 *0001V,01/05/70 02:15:38.100,1018.718677
1035498 *0001V,01/05/70 02:15:38.200,1018.718478
1035592 *0001V,01/05/70 02:15:38.300,1018.702159
1035701 *0001V,01/05/70 02:15:38.400,1018.708282
1035795 *0001V,01/05/70 02:15:38.500,1018.709958
1035888 *0001V,01/05/70 02:15:38.600,1018.705974
1035997 *0001V,01/05/70 02:15:38.700,1018.705754
1036091 *0001V,01/05/70 02:15:38.800,1018.698994
1036200 *0001V,01/05/70 02:15:38.900,1018.708215
1036294 *0001V,01/05/70 02:15:39.000,1018.715157
1036403 *0001V,01/05/70 02:15:39.100,1018.708009
1036497 *0001V,01/05/70 02:15:39.200,1018.696744
1036590 *0001V,01/05/70 02:15:39.300,1018.706897
1036699 *0001V,01/05/70 02:15:39.400,1018.707643
1036793 *0001V,01/05/70 02:15:39.500,1018.701639
1036902 *0001V,01/05/70 02:15:39.600,1018.705330
1036996 *0001V,01/05/70 02:15:39.700,1018.706729
1037089 *0001V,01/05/70 02:15:39.800,1018.701220
1037199 *0001V,01/05/70 02:15:39.900,1018.696469
1037292 *0001V,01/05/70 02:15:40.000,1018.690959
1037401 *0001V,01/05/70 02:15:40.100,1018.691536
1037495 *0001V,01/05/70 02:15:40.200,1018.686698
1037589 *0001V,01/05/70 02:15:40.300,1018.687683
1037698 *0001V,01/05/70 02:15:40.400,1018.687154
1037791 *0001V,01/05/70 02:15:40.500,1018.692095
1037901 *0001V,01/05/70 02:15:40.600,1018.695457
1037994 *0001V,01/05/70 02:15:40.700,1018.698060
1038088 *0001V,01/05/70 02:15:40.800,1018.697565
1038197 *0001V,01/05/70 02:15:40.900,1018.698099
1038291 *0001V,01/05/70 02:15:41.000,1018.693584
1038400 *0001V,01/05/70 02:15:41.100,1018.686964
1038493 *0001V,01/05/70 02:15:41.200,1018.688915
1038603 *0001V,01/05/70 02:15:41.300,1018.691747
1038696 *0001V,01/05/70 02:15:41.400,1018.688927
1038790 *0001V,01/05/70 02:15:41.500,1018.695096
1038899 *0001V,01/05/70 02:15:41.600,1018.695175
1038993 *0001V,01/05/70 02:15:41.700,1018.707988
1039102 *0001V,01/05/70 02:15:41.800,1018.698572
1039195 *0001V,01/05/70 02:15:41.900,1018.700165
1039289 *0001V,01/05/70 02:15:42.000,1018.703427
1039398 *0001V,01/05/70 02:15:42.100,1018.701126
1039492 *0001V,01/05/70 02:15:42.200,1018.708357
1039601 *0001V,01/05/70 02:15:42.300,1018.711286
1039695 *0001V,01/05/70 02:15:42.400,1018.713033
1039788 *0001V,01/05/70 02:15:42.500,1018.714652
1039897 *0001V,01/05/70 02:15:42.600,1018.709010
1039991 *0001V,01/05/70 02:15:42.700,1018.717275
1040100 *0001V,01/05/70 02:15:42.800,1018.718374
1040194 *0001V,01/05/70 02:15:42.900,1018.708243
1040303 *0001V,01/05/70 02:15:43.000,1018.718141
1040397 *0001V,01/05/70 02:15:43.100,1018.717208
1040490 *0001V,01/05/70 02:15:43.200,1018.715487
1040599 *0001V,01/05/70 02:15:43.300,1018.716621
1040693 *0001V,01/05/70 02:15:43.400,1018.716023
1040802 *0001V,01/05/70 02:15:43.500,1018.714456
1040896 *0001V,01/05/70 02:15:43.600,1018.718527
1040989 *0001V,01/05/70 02:15:43.700,1018.719666
1041099 *0001V,01/05/70 02:15:43.800,1018.723331
1041192 *0001V,01/05/70 02:15:43.900,1018.729099
1041301 *0001V,01/05/70 02:15:44.000,1018.733456
1041395 *0001V,01/05/70 02:15:44.100,1018.721934
1041489 *0001V,01/05/70 02:15:44.200,1018.725603
1041598 *0001V,01/05/70 02:15:44.300,1018.722456
1041691 *0001V,01/05/70 02:15:44.400,1018.727476
1041801 *0001V,01/05/70 02:15:44.500,1018.727594
1041894 *0001V,01/05/70 02:15:44.600,1018.713378
1041988 *0001V,01/05/70 02:15:44.700,1018.724392
1042097 *0001V,01/05/70 02:15:44.800,1018.727232
1042191 *0001V,01/05/70 02:15:44.900,1018.715623
1042300 *0001V,01/05/70 02:15:45.000,1018.720764
1042393 *0001V,01/05/70 02:15:45.100,1018.699073
1042503 *0001V,01/05/70 02:15:45.200,1018.706242
1042596 *0001V,01/05/70 02:15:45.300,1018.700511
1042690 *0001V,01/05/70 02:15:45.400,1018.698279
1042799 *0001V,01/05/70 02:15:45.500,1018.690133
1042893 *0001V,01/05/70 02:15:45.600,1018.690501
1043002 *0001V,01/05/70 02:15:45.700,1018.681684
1043095 *0001V,01/05/70 02:15:45.800,1018.686867
1043189 *0001V,01/05/70 02:15:45.900,1018.690226
1043298 *0001V,01/05/70 02:15:46.000,1018.681220
1043392 *0001V,01/05/70 02:15:46.100,1018.688868
1043501 *0001V,01/05/70 02:15:46.200,1018.673440
1043595 *0001V,01/05/70 02:15:46.300,1018.686001
1043688 *0001V,01/05/70 02:15:46.400,1018.678314
1043797 *0001V,01/05/70 02:15:46.500,1018.668679
1043891 *0001V,01/05/70 02:15:46.600,1018.675107
1044000 *0001V,01/05/70 02:15:46.700,1018.669453
1044094 *0001V,01/05/70 02:15:46.800,1018.673167
1044203 *0001V,01/05/70 02:15:46.900,1018.678192
1044297 *0001V,01/05/70 02:15:47.000,1018.666520
1044390 *0001V,01/05/70 02:15:47.100,1018.672462
1044499 *0001V,01/05/70 02:15:47.200,1018.677263
1044593 *0001V,01/05/70 02:15:47.300,1018.686439
1044702 *0001V,01/05/70 02:15:47.400,1018.693633
1044796 *0001V,01/05/70 02:15:47.500,1018.694518
1044889 *0001V,01/05/70 02:15:47.600,1018.693338
1044999 *0001V,01/05/70 02:15:47.700,1018.704253
1045092 *0001V,01/05/70 02:15:47.800,1018.707310
1045201 *0001V,01/05/70 02:15:47.900,1018.704053
1045295 *0001V,01/05/70 02:15:48.000,1018.709328
1045389 *0001V,01/05/70 02:15:48.100,1018.718645
1045498 *0001V,01/05/70 02:15:48.200,1018.711946
1045591 *0001V,01/05/70 02:15:48.300,1018.708810
1045701 *0001V,01/05/70 02:15:48.400,1018.710016
1045794 *0001V,01/05/70 02:15:48.500,1018.725559
1045888 *0001V,01/05/70 02:15:48.600,1018.732639
1045997 *0001V,01/05/70 02:15:48.700,1018.736016
1046091 *0001V,01/05/70 02:15:48.800,1018.735034
1046200 *0001V,01/05/70 02:15:48.900,1018.731804
1046293 *0001V,01/05/70 02:15:49.000,1018.727068
1046403 *0001V,01/05/70 02:15:49.100,1018.734365
1046496 *0001V,01/05/70 02:15:49.200,1018.743838
1046590 *0001V,01/05/70 02:15:49.300,1018.733446
1046699 *0001V,01/05/70 02:15:49.400,1018.736152
1046793 *0001V,01/05/70 02:15:49.500,1018.728871
1046902 *0001V,01/05/70 02:15:49.600,1018.734862
1046995 *0001V,01/05/70 02:15:49.700,1018.743034
1047089 *0001V,01/05/70 02:15:49.800,1018.733409
1047198 *0001V,01/05/70 02:15:49.900,1018.725721
1047292 *0001V,01/05/70 02:15:50.000,1018.710520
1047401 *0001V,01/05/70 02:15:50.100,1018.719900
1047495 *0001V,01/05/70 02:15:50.200,1018.727407
1047588 *0001V,01/05/70 02:15:50.300,1018.721816
1047697 *0001V,01/05/70 02:15:50.400,1018.728825
1047791 *0001V,01/05/70 02:15:50.500,1018.730743
1047900 *0001V,01/05/70 02:15:50.600,1018.733297
1047994 *0001V,01/05/70 02:15:50.700,1018.726700
1048103 *0001V,01/05/70 02:15:50.800,1018.724421
1048197 *0001V,01/05/70 02:15:50.900,1018.721386
1048290 *0001V,01/05/70 02:15:51.000,1018.725575
1048399 *0001V,01/05/70 02:15:51.100,1018.725312
1048493 *0001V,01/05/70 02:15:51.200,1018.722049
1048602 *0001V,01/05/70 02:15:51.300,1018.718299
1048696 *0001V,01/05/70 02:15:51.400,1018.716712
1048789 *0001V,01/05/70 02:15:51.500,1018.723172
1048899 *0001V,01/05/70 02:15:51.600,1018.718320
1048992 *0001V,01/05/70 02:15:51.700,1018.720152
1049101 *0001V,01/05/70 02:15:51.800,1018.720265
1049195 *0001V,01/05/70 02:15:51.900,1018.717784
1049289 *0001V,01/05/70 02:15:52.000,1018.709538
1049398 *0001V,01/05/70 02:15:52.100,1018.706646
1049491 *0001V,01/05/70 02:15:52.200,1018.708682
1049601 *0001V,01/05/70 02:15:52.300,1018.718549
1049694 *0001V,01/05/70 02:15:52.400,1018.716233
1049788 *0001V,01/05/70 02:15:52.500,1018.703857
1049897 *0001V,01/05/70 02:15:52.600,1018.706031
1049991 *0001V,01/05/70 02:15:52.700,1018.710809
1050100 *0001V,01/05/70 02:15:52.800,1018.711923
1050193 *0001V,01/05/70 02:15:52.900,1018.717948
1050303 *0001V,01/05/70 02:15:53.000,1018.714987
1050396 *0001V,01/05/70 02:15:53.100,1018.706321
1050490 *0001V,01/05/70 02:15:53.200,1018.711651
1050599 *0001V,01/05/70 02:15:53.300,1018.711164
1050693 *0001V,01/05/70 02:15:53.400,1018.701714
1050802 *0001V,01/05/70 02:15:53.500,1018.703968
1050895 *0001V,01/05/70 02:15:53.600,1018.711991
1050989 *0001V,01/05/70 02:15:53.700,1018.710496
1051098 *0001V,01/05/70 02:15:53.800,1018.716655
1051192 *0001V,01/05/70 02:15:53.900,1018.709791
1051301 *0001V,01/05/70 02:15:54.000,1018.711071
1051395 *0001V,01/05/70 02:15:54.100,1018.712908
1051488 *0001V,01/05/70 02:15:54.200,1018.722013
1051597 *0001V,01/05/70 02:15:54.300,1018.726055
1051691 *0001V,01/05/70 02:15:54.400,1018.733776
1051800 *0001V,01/05/70 02:15:54.500,1018.729822
1051894 *0001V,01/05/70 02:15:54.600,1018.732222
1052003 *0001V,01/05/70 02:15:54.700,1018.722391
1052097 *0001V,01/05/70 02:15:54.800,1018.724204
1052190 *0001V,01/05/70 02:15:54.900,1018.723882
1052299 *0001V,01/05/70 02:15:55.000,1018.714908
1052393 *0001V,01/05/70 02:15:55.100,1018.721444
1052502 *0001V,01/05/70 02:15:55.200,1018.716322
1052596 *0001V,01/05/70 02:15:55.300,1018.726726
1052689 *0001V,01/05/70 02:15:55.400,1018.730116
1052799 *0001V,01/05/70 02:15:55.500,1018.721700
1052892 *0001V,01/05/70 02:15:55.600,1018.727646
1053001 *0001V,01/05/70 02:15:55.700,1018.733098
1053095 *0001V,01/05/70 02:15:55.800,1018.725746
1053189 *0001V,01/05/70 02:15:55.900,1018.720192
1053298 *0001V,01/05/70 02:15:56.000,1018.723337
1053391 *0001V,01/05/70 02:15:56.100,1018.725677
1053501 *0001V,01/05/70 02:15:56.200,1018.718659
1053594 *0001V,01/05/70 02:15:56.300,1018.721306
1053688 *0001V,01/05/70 02:15:56.400,1018.717792
1053797 *0001V,01/05/70 02:15:56.500,1018.715427
1053891 *0001V,01/05/70 02:15:56.600,1018.712465
1054000 *0001V,01/05/70 02:15:56.700,1018.717973
1054093 *0001V,01/05/70 02:15:56.800,1018.712360
1054203 *0001V,01/05/70 02:15:56.900,1018.710299
1054296 *0001V,01/05/70 02:15:57.000,1018.710988
1054390 *0001V,01/05/70 02:15:57.100,1018.711500
1054499 *0001V,01/05/70 02:15:57.200,1018.703235
1054593 *0001V,01/05/70 02:15:57.300,1018.715695
1054702 *0001V,01/05/70 02:15:57.400,1018.707570
1054795 *0001V,01/05/70 02:15:57.500,1018.699067
1054889 *0001V,01/05/70 02:15:57.600,1018.704430
1054998 *0001V,01/05/70 02:15:57.700,1018.701603
1055092 *0001V,01/05/70 02:15:57.800,1018.707436
1055201 *0001V,01/05/70 02:15:57.900,1018.701230
1055295 *0001V,01/05/70 02:15:58.000,1018.701269
1055388 *0001V,01/05/70 02:15:58.100,1018.697851
1055497 *0001V,01/05/70 02:15:58.200,1018.696922
1055591 *0001V,01/05/70 02:15:58.300,1018.691979
1055700 *0001V,01/05/70 02:15:58.400,1018.694124
1055794 *0001V,01/05/70 02:15:58.500,1018.694154
1055903 *0001V,01/05/70 02:15:58.600,1018.689184
1055997 *0001V,01/05/70 02:15:58.700,1018.692246
1056090 *0001V,01/05/70 02:15:58.800,1018.689926
1056199 *0001V,01/05/70 02:15:58.900,1018.686919
1056293 *0001V,01/05/70 02:15:59.000,1018.697579
1056402 *0001V,01/05/70 02:15:59.100,1018.693199
1056496 *0001V,01/05/70 02:15:59.200,1018.688443
1056589 *0001V,01/05/70 02:15:59.300,1018.697458
1056699 *0001V,01/05/70 02:15:59.400,1018.697783
1056792 *0001V,01/05/70 02:15:59.500,1018.690959
1056901 *0001V,01/05/70 02:15:59.600,1018.700216
1056995 *0001V,01/05/70 02:15:59.700,1018.701546
1057089 *0001V,01/05/70 02:15:59.800,1018.703738
1057198 *0001V,01/05/70 02:15:59.900,1018.705385
1057291 *0001V,01/05/70 02:16:00.000,1018.705658
1057401 *0001V,01/05/70 02:16:00.100,1018.711807
1057494 *0001V,01/05/70 02:16:00.200,1018.715311
1057588 *0001V,01/05/70 02:16:00.300,1018.713978
1057697 *0001V,01/05/70 02:16:00.400,1018.719264
1057791 *0001V,01/05/70 02:16:00.500,1018.723042
1057900 *0001V,01/05/70 02:16:00.600,1018.724920
1057993 *0001V,01/05/70 02:16:00.700,1018.723382
1058103 *0001V,01/05/70 02:16:00.800,1018.725527
1058196 *0001V,01/05/70 02:16:00.900,1018.727903
1058290 *0001V,01/05/70 02:16:01.000,1018.730004
1058399 *0001V,01/05/70 02:16:01.100,1018.725199
1058493 *0001V,01/05/70 02:16:01.200,1018.726468
1058602 *0001V,01/05/70 02:16:01.300,1018.729571
1058695 *0001V,01/05/70 02:16:01.400,1018.726377
1058789 *0001V,01/05/70 02:16:01.500,1018.732532
1058898 *0001V,01/05/70 02:16:01.600,1018.731979
1058992 *0001V,01/05/70 02:16:01.700,1018.726314
1059101 *0001V,01/05/70 02:16:01.800,1018.730853
1059195 *0001V,01/05/70 02:16:01.900,1018.737708
1059288 *0001V,01/05/70 02:16:02.000,1018.735713
1059397 *0001V,01/05/70 02:16:02.100,1018.733727
1059491 *0001V,01/05/70 02:16:02.200,1018.730179
1059600 *0001V,01/05/70 02:16:02.300,1018.728228
1059694 *0001V,01/05/70 02:16:02.400,1018.728840
1059803 *0001V,01/05/70 02:16:02.500,1018.722470
1059897 *0001V,01/05/70 02:16:02.600,1018.727936
1059990 *0001V,01/05/70 02:16:02.700,1018.729602
1100099 *0001V,01/05/70 02:16:02.800,1018.724360
1100193 *0001V,01/05/70 02:16:02.900,1018.716504
1100302 *0001V,01/05/70 02:16:03.000,1018.717809
1100396 *0001V,01/05/70 02:16:03.100,1018.715606
1100489 *0001V,01/05/70 02:16:03.200,1018.712459
1100599 *0001V,01/05/70 02:16:03.300,1018.711814
1100692 *0001V,01/05/70 02:16:03.400,1018.705451
1100801 *0001V,01/05/70 02:16:03.500,1018.699179
1100895 *0001V,01/05/70 02:16:03.600,1018.701027
1100989 *0001V,01/05/70 02:16:03.700,1018.689558
1101098 *0001V,01/05/70 02:16:03.800,1018.702357
1101191 *0001V,01/05/70 02:16:03.900,1018.706490
1101301 *0001V,01/05/70 02:16:04.000,1018.693203
1101394 *0001V,01/05/70 02:16:04.100,1018.693099
1101488 *0001V,01/05/70 02:16:04.200,1018.686968
1101597 *0001V,01/05/70 02:16:04.300,1018.694697
1101691 *0001V,01/05/70 02:16:04.400,1018.692964
1101800 *0001V,01/05/70 02:16:04.500,1018.692432
1101893 *0001V,01/05/70 02:16:04.600,1018.693064
1102003 *0001V,01/05/70 02:16:04.700,1018.696920
1102096 *0001V,01/05/70 02:16:04.800,1018.697745
1102190 *0001V,01/05/70 02:16:04.900,1018.708168
1102299 *0001V,01/05/70 02:16:05.000,1018.699873
1102393 *0001V,01/05/70 02:16:05.100,1018.698375
1102502 *0001V,01/05/70 02:16:05.200,1018.692721
1102595 *0001V,01/05/70 02:16:05.300,1018.693758
1102689 *0001V,01/05/70 02:16:05.400,1018.694214
1102798 *0001V,01/05/70 02:16:05.500,1018.699763
1102892 *0001V,01/05/70 02:16:05.600,1018.701400
1103001 *0001V,01/05/70 02:16:05.700,1018.696294
1103095 *0001V,01/05/70 02:16:05.800,1018.697437
1103188 *0001V,01/05/70 02:16:05.900,1018.700176
1103297 *0001V,01/05/70 02:16:06.000,1018.708782
1103391 *0001V,01/05/70 02:16:06.100,1018.702120
1103500 *0001V,01/05/70 02:16:06.200,1018.701291
1103594 *0001V,01/05/70 02:16:06.300,1018.696565
1103687 *0001V,01/05/70 02:16:06.400,1018.709630
1103797 *0001V,01/05/70 02:16:06.500,1018.713576
1103890 *0001V,01/05/70 02:16:06.600,1018.719115
1103999 *0001V,01/05/70 02:16:06.700,1018.713434
1104093 *0001V,01/05/70 02:16:06.800,1018.716521
1104202 *0001V,01/05/70 02:16:06.900,1018.726795
1104296 *0001V,01/05/70 02:16:07.000,1018.730690
1104389 *0001V,01/05/70 02:16:07.100,1018.731244
1104499 *0001V,01/05/70 02:16:07.200,1018.730868
1104592 *0001V,01/05/70 02:16:07.300,1018.729317
1104701 *0001V,01/05/70 02:16:07.400,1018.730842
1104795 *0001V,01/05/70 02:16:07.500,1018.730727
1104889 *0001V,01/05/70 02:16:07.600,1018.723579
1104998 *0001V,01/05/70 02:16:07.700,1018.725721
1105091 *0001V,01/05/70 02:16:07.800,1018.726870
1105201 *0001V,01/05/70 02:16:07.900,1018.729130
1105294 *0001V,01/05/70 02:16:08.000,1018.722229
1105388 *0001V,01/05/70 02:16:08.100,1018.720957
1105497 *0001V,01/05/70 02:16:08.200,1018.721358
1105591 *0001V,01/05/70 02:16:08.300,1018.716384
1105700 *0001V,01/05/70 02:16:08.400,1018.713611
1105793 *0001V,01/05/70 02:16:08.500,1018.713436
1105903 *0001V,01/05/70 02:16:08.600,1018.714477
1105996 *0001V,01/05/70 02:16:08.700,1018.716142
1106090 *0001V,01/05/70 02:16:08.800,1018.713578
1106199 *0001V,01/05/70 02:16:08.900,1018.716859
1106293 *0001V,01/05/70 02:16:09.000,1018.718163
1106402 *0001V,01/05/70 02:16:09.100,1018.719034
1106495 *0001V,01/05/70 02:16:09.200,1018.712175
1106589 *0001V,01/05/70 02:16:09.300,1018.710753
1106698 *0001V,01/05/70 02:16:09.400,1018.711253
1106792 *0001V,01/05/70 02:16:09.500,1018.707431
1106901 *0001V,01/05/70 02:16:09.600,1018.706639
1106995 *0001V,01/05/70 02:16:09.700,1018.704701
1107088 *0001V,01/05/70 02:16:09.800,1018.707857
1107197 *0001V,01/05/70 02:16:09.900,1018.711028
1107291 *0001V,01/05/70 02:16:10.000,1018.702485
1107400 *0001V,01/05/70 02:16:10.100,1018.697459
1107494 *0001V,01/05/70 02:16:10.200,1018.703688
1107603 *0001V,01/05/70 02:16:10.300,1018.694791
1107697 *0001V,01/05/70 02:16:10.400,1018.697697
1107790 *0001V,01/05/70 02:16:10.500,1018.706530
1107899 *0001V,01/05/70 02:16:10.600,1018.701395
1107993 *0001V,01/05/70 02:16:10.700,1018.706725
1108102 *0001V,01/05/70 02:16:10.800,1018.700800
1108196 *0001V,01/05/70 02:16:10.900,1018.707749
1108289 *0001V,01/05/70 02:16:11.000,1018.702624
1108399 *0001V,01/05/70 02:16:11.100,1018.703648
1108492 *0001V,01/05/70 02:16:11.200,1018.709443
1108601 *0001V,01/05/70 02:16:11.300,1018.706426
1108695 *0001V,01/05/70 02:16:11.400,1018.704313
1108789 *0001V,01/05/70 02:16:11.500,1018.711471
1108898 *0001V,01/05/70 02:16:11.600,1018.709126
1108991 *0001V,01/05/70 02:16:11.700,1018.708179
1109101 *0001V,01/05/70 02:16:11.800,1018.707662
1109194 *0001V,01/05/70 02:16:11.900,1018.711536
1109288 *0001V,01/05/70 02:16:12.000,1018.713366
1109397 *0001V,01/05/70 02:16:12.100,1018.706850
1109491 *0001V,01/05/70 02:16:12.200,1018.717503
1109600 *0001V,01/05/70 02:16:12.300,1018.710706
1109693 *0001V,01/05/70 02:16:12.400,1018.728524
1109803 *0001V,01/05/70 02:16:12.500,1018.727709
1109896 *0001V,01/05/70 02:16:12.600,1018.722040
1109990 *0001V,01/05/70 02:16:12.700,1018.730436
1110099 *0001V,01/05/70 02:16:12.800,1018.715809
1110193 *0001V,01/05/70 02:16:12.900,1018.715632
1110302 *0001V,01/05/70 02:16:13.000,1018.718169
1110395 *0001V,01/05/70 02:16:13.100,1018.719731
1110489 *0001V,01/05/70 02:16:13.200,1018.717938
1110598 *0001V,01/05/70 02:16:13.300,1018.716322
1110692 *0001V,01/05/70 02:16:13.400,1018.718277
1110801 *0001V,01/05/70 02:16:13.500,1018.722880
1110895 *0001V,01/05/70 02:16:13.600,1018.715645
1110988 *0001V,01/05/70 02:16:13.700,1018.720791
1111097 *0001V,01/05/70 02:16:13.800,1018.727074
1111191 *0001V,01/05/70 02:16:13.900,1018.725130
1111300 *0001V,01/05/70 02:16:14.000,1018.724350
1111394 *0001V,01/05/70 02:16:14.100,1018.710548
1111503 *0001V,01/05/70 02:16:14.200,1018.711545
1111597 *0001V,01/05/70 02:16:14.300,1018.711438
1111690 *0001V,01/05/70 02:16:14.400,1018.709530
1111799 *0001V,01/05/70 02:16:14.500,1018.712856
1111893 *0001V,01/05/70 02:16:14.600,1018.712686
1112002 *0001V,01/05/70 02:16:14.700,1018.716278
1112096 *0001V,01/05/70 02:16:14.800,1018.723174
1112189 *0001V,01/05/70 02:16:14.900,1018.718024
1112299 *0001V,01/05/70 02:16:15.000,1018.713964
1112392 *0001V,01/05/70 02:16:15.100,1018.714612
1112501 *0001V,01/05/70 02:16:15.200,1018.710832
1112595 *0001V,01/05/70 02:16:15.300,1018.714310
1112689 *0001V,01/05/70 02:16:15.400,1018.715442
1112798 *0001V,01/05/70 02:16:15.500,1018.714095
1112891 *0001V,01/05/70 02:16:15.600,1018.712231
1113001 *0001V,01/05/70 02:16:15.700,1018.713866
1113094 *0001V,01/05/70 02:16:15.800,1018.711613
1113188 *0001V,01/05/70 02:16:15.900,1018.712550
1113297 *0001V,01/05/70 02:16:16.000,1018.709171
1113391 *0001V,01/05/70 02:16:16.100,1018.711460
1113500 *0001V,01/05/70 02:16:16.200,1018.711602
1113593 *0001V,01/05/70 02:16:16.300,1018.711440
1113703 *0001V,01/05/70 02:16:16.400,1018.716710
1113796 *0001V,01/05/70 02:16:16.500,1018.715416
1113890 *0001V,01/05/70 02:16:16.600,1018.715170
1113999 *0001V,01/05/70 02:16:16.700,1018.715963
1114093 *0001V,01/05/70 02:16:16.800,1018.712001
1114202 *0001V,01/05/70 02:16:16.900,1018.713596
1114295 *0001V,01/05/70 02:16:17.000,1018.709579
1114389 *0001V,01/05/70 02:16:17.100,1018.710326
1114498 *0001V,01/05/70 02:16:17.200,1018.705073
1114592 *0001V,01/05/70 02:16:17.300,1018.702985
1114701 *0001V,01/05/70 02:16:17.400,1018.707526
1114795 *0001V,01/05/70 02:16:17.500,1018.698700
1114888 *0001V,01/05/70 02:16:17.600,1018.700457
1114997 *0001V,01/05/70 02:16:17.700,1018.694518
1115091 *0001V,01/05/70 02:16:17.800,1018.704143
1115200 *0001V,01/05/70 02:16:17.900,1018.696794
1115294 *0001V,01/05/70 02:16:18.000,1018.696664
1115387 *0001V,01/05/70 02:16:18.100,1018.705950
1115497 *0001V,01/05/70 02:16:18.200,1018.710477
1115590 *0001V,01/05/70 02:16:18.300,1018.706483
1115699 *0001V,01/05/70 02:16:18.400,1018.701091
1115793 *0001V,01/05/70 02:16:18.500,1018.708333
1115902 *0001V,01/05/70 02:16:18.600,1018.712786
1115996 *0001V,01/05/70 02:16:18.700,1018.705502
1116089 *0001V,01/05/70 02:16:18.800,1018.709091
1116199 *0001V,01/05/70 02:16:18.900,1018.707686
1116292 *0001V,01/05/70 02:16:19.000,1018.714694
1116401 *0001V,01/05/70 02:16:19.100,1018.714073
1116495 *0001V,01/05/70 02:16:19.200,1018.715087
1116589 *0001V,01/05/70 02:16:19.300,1018.717588
1116698 *0001V,01/05/70 02:16:19.400,1018.712379
1116791 *0001V,01/05/70 02:16:19.500,1018.710073
1116901 *0001V,01/05/70 02:16:19.600,1018.714483
1116994 *0001V,01/05/70 02:16:19.700,1018.708864
1117088 *0001V,01/05/70 02:16:19.800,1018.709790
1117197 *0001V,01/05/70 02:16:19.900,1018.712728
1117291 *0001V,01/05/70 02:16:20.000,1018.712701
1117400 *0001V,01/05/70 02:16:20.100,1018.717067
1117493 *0001V,01/05/70 02:16:20.200,1018.703448
1117603 *0001V,01/05/70 02:16:20.300,1018.714697
1117696 *0001V,01/05/70 02:16:20.400,1018.713279
1117790 *0001V,01/05/70 02:16:20.500,1018.709447
1117899 *0001V,01/05/70 02:16:20.600,1018.703586
1117993 *0001V,01/05/70 02:16:20.700,1018.708439
1118102 *0001V,01/05/70 02:16:20.800,1018.708772
1118195 *0001V,01/05/70 02:16:20.900,1018.701509
1118289 *0001V,01/05/70 02:16:21.000,1018.707298
1118398 *0001V,01/05/70 02:16:21.100,1018.710322
1118492 *0001V,01/05/70 02:16:21.200,1018.711870
1118601 *0001V,01/05/70 02:16:21.300,1018.717149
1118695 *0001V,01/05/70 02:16:21.400,1018.715194
1118788 *0001V,01/05/70 02:16:21.500,1018.713714
1118897 *0001V,01/05/70 02:16:21.600,1018.704610
1118991 *0001V,01/05/70 02:16:21.700,1018.709308
1119100 *0001V,01/05/70 02:16:21.800,1018.713474
1119194 *0001V,01/05/70 02:16:21.900,1018.712479
1119303 *0001V,01/05/70 02:16:22.000,1018.711654
1119397 *0001V,01/05/70 02:16:22.100,1018.712525
1119490 *0001V,01/05/70 02:16:22.200,1018.714855
1119599 *0001V,01/05/70 02:16:22.300,1018.718736
1119693 *0001V,01/05/70 02:16:22.400,1018.722702
1119802 *0001V,01/05/70 02:16:22.500,1018.726844
1119896 *0001V,01/05/70 02:16:22.600,1018.731407
1119989 *0001V,01/05/70 02:16:22.700,1018.727048
1120099 *0001V,01/05/70 02:16:22.800,1018.727239
1120192 *0001V,01/05/70 02:16:22.900,1018.720881
1120301 *0001V,01/05/70 02:16:23.000,1018.717638
1120395 *0001V,01/05/70 02:16:23.100,1018.725905
1120489 *0001V,01/05/70 02:16:23.200,1018.715406
1120598 *0001V,01/05/70 02:16:23.300,1018.711713
1120691 *0001V,01/05/70 02:16:23.400,1018.706314
1120801 *0001V,01/05/70 02:16:23.500,1018.706904
1120894 *0001V,01/05/70 02:16:23.600,1018.717750
1120988 *0001V,01/05/70 02:16:23.700,1018.709396
1121097 *0001V,01/05/70 02:16:23.800,1018.711366
1121191 *0001V,01/05/70 02:16:23.900,1018.709188
1121300 *0001V,01/05/70 02:16:24.000,1018.706573
1121393 *0001V,01/05/70 02:16:24.100,1018.713208
1121503 *0001V,01/05/70 02:16:24.200,1018.716341
1121596 *0001V,01/05/70 02:16:24.300,1018.708773
1121690 *0001V,01/05/70 02:16:24.400,1018.705966
1121799 *0001V,01/05/70 02:16:24.500,1018.705137
1121893 *0001V,01/05/70 02:16:24.600,1018.716094
1122002 *0001V,01/05/70 02:16:24.700,1018.716385
1122095 *0001V,01/05/70 02:16:24.800,1018.718685
1122189 *0001V,01/05/70 02:16:24.900,1018.704610
1122298 *0001V,01/05/70 02:16:25.000,1018.710773
1122392 *0001V,01/05/70 02:16:25.100,1018.705941
1122501 *0001V,01/05/70 02:16:25.200,1018.714399
1122595 *0001V,01/05/70 02:16:25.300,1018.718448
1122688 *0001V,01/05/70 02:16:25.400,1018.714216
1122797 *0001V,01/05/70 02:16:25.500,1018.711876
1122891 *0001V,01/05/70 02:16:25.600,1018.712083
1123000 *0001V,01/05/70 02:16:25.700,1018.712379
1123094 *0001V,01/05/70 02:16:25.800,1018.713435
1123187 *0001V,01/05/70 02:16:25.900,1018.710586
1123297 *0001V,01/05/70 02:16:26.000,1018.710427
1123390 *0001V,01/05/70 02:16:26.100,1018.710372
1123499 *0001V,01/05/70 02:16:26.200,1018.711952
1123593 *0001V,01/05/70 02:16:26.300,1018.714307
1123702 *0001V,01/05/70 02:16:26.400,1018.719347
1123796 *0001V,01/05/70 02:16:26.500,1018.719744
1123889 *0001V,01/05/70 02:16:26.600,1018.716269
1123999 *0001V,01/05/70 02:16:26.700,1018.719626
1124092 *0001V,01/05/70 02:16:26.800,1018.716651
1124201 *0001V,01/05/70 02:16:26.900,1018.715494
1124295 *0001V,01/05/70 02:16:27.000,1018.713989
1124389 *0001V,01/05/70 02:16:27.100,1018.715197
1124498 *0001V,01/05/70 02:16:27.200,1018.715580
1124591 *0001V,01/05/70 02:16:27.300,1018.708282
1124701 *0001V,01/05/70 02:16:27.400,1018.712874
1124794 *0001V,01/05/70 02:16:27.500,1018.711055
1124888 *0001V,01/05/70 02:16:27.600,1018.713300
1124997 *0001V,01/05/70 02:16:27.700,1018.714636
1125091 *0001V,01/05/70 02:16:27.800,1018.716124
1125200 *0001V,01/05/70 02:16:27.900,1018.715196
1125293 *0001V,01/05/70 02:16:28.000,1018.715427
1125403 *0001V,01/05/70 02:16:28.100,1018.715336
1125496 *0001V,01/05/70 02:16:28.200,1018.717512
1125590 *0001V,01/05/70 02:16:28.300,1018.714683
1125699 *0001V,01/05/70 02:16:28.400,1018.712894
1125793 *0001V,01/05/70 02:16:28.500,1018.714598
1125902 *0001V,01/05/70 02:16:28.600,1018.718436
1125995 *0001V,01/05/70 02:16:28.700,1018.711606
1126089 *0001V,01/05/70 02:16:28.800,1018.714833
1126198 *0001V,01/05/70 02:16:28.900,1018.713570
1126292 *0001V,01/05/70 02:16:29.000,1018.726287
1126401 *0001V,01/05/70 02:16:29.100,1018.714972
1126495 *0001V,01/05/70 02:16:29.200,1018.715952
1126588 *0001V,01/05/70 02:16:29.300,1018.705469
1126697 *0001V,01/05/70 02:16:29.400,1018.708132
1126791 *0001V,01/05/70 02:16:29.500,1018.701332
1126900 *0001V,01/05/70 02:16:29.600,1018.705320
1126994 *0001V,01/05/70 02:16:29.700,1018.702061
1127087 *0001V,01/05/70 02:16:29.800,1018.698950
1127197 *0001V,01/05/70 02:16:29.900,1018.705285
1127290 *0001V,01/05/70 02:16:30.000,1018.698423
1127399 *0001V,01/05/70 02:16:30.100,1018.699524
1127493 *0001V,01/05/70 02:16:30.200,1018.701265
1127602 *0001V,01/05/70 02:16:30.300,1018.700350
1127696 *0001V,01/05/70 02:16:30.400,1018.696390
1127789 *0001V,01/05/70 02:16:30.500,1018.697484
1127899 *0001V,01/05/70 02:16:30.600,1018.697228
1127992 *0001V,01/05/70 02:16:30.700,1018.703862
1128101 *0001V,01/05/70 02:16:30.800,1018.699756
1128195 *0001V,01/05/70 02:16:30.900,1018.698270
1128289 *0001V,01/05/70 02:16:31.000,1018.699541
1128398 *0001V,01/05/70 02:16:31.100,1018.704222
1128491 *0001V,01/05/70 02:16:31.200,1018.704447
1128601 *0001V,01/05/70 02:16:31.300,1018.708433
1128694 *0001V,01/05/70 02:16:31.400,1018.700668
1128788 *0001V,01/05/70 02:16:31.500,1018.699620
1128897 *0001V,01/05/70 02:16:31.600,1018.699605
1128991 *0001V,01/05/70 02:16:31.700,1018.696931
1129100 *0001V,01/05/70 02:16:31.800,1018.706667
1129193 *0001V,01/05/70 02:16:31.900,1018.701882
1129303 *0001V,01/05/70 02:16:32.000,1018.707670
1129396 *0001V,01/05/70 02:16:32.100,1018.706917
1129490 *0001V,01/05/70 02:16:32.200,1018.705784
1129599 *0001V,01/05/70 02:16:32.300,1018.692059
1129693 *0001V,01/05/70 02:16:32.400,1018.701048
1129802 *0001V,01/05/70 02:16:32.500,1018.695156
1129895 *0001V,01/05/70 02:16:32.600,1018.698465
1129989 *0001V,01/05/70 02:16:32.700,1018.696007
1130098 *0001V,01/05/70 02:16:32.800,1018.688037
1130192 *0001V,01/05/70 02:16:32.900,1018.710146
1130301 *0001V,01/05/70 02:16:33.000,1018.703447
1130395 *0001V,01/05/70 02:16:33.100,1018.698490
1130488 *0001V,01/05/70 02:16:33.200,1018.702218
1130597 *0001V,01/05/70 02:16:33.300,1018.703410
1130691 *0001V,01/05/70 02:16:33.400,1018.703106
1130800 *0001V,01/05/70 02:16:33.500,1018.710230
1130894 *0001V,01/05/70 02:16:33.600,1018.696533
1130987 *0001V,01/05/70 02:16:33.700,1018.706980
1131097 *0001V,01/05/70 02:16:33.800,1018.695562
1131190 *0001V,01/05/70 02:16:33.900,1018.685038
1131299 *0001V,01/05/70 02:16:34.000,1018.693366
1131393 *0001V,01/05/70 02:16:34.100,1018.689057
1131502 *0001V,01/05/70 02:16:34.200,1018.692442
1131596 *0001V,01/05/70 02:16:34.300,1018.697200
1131689 *0001V,01/05/70 02:16:34.400,1018.698723
1131799 *0001V,01/05/70 02:16:34.500,1018.703099
1131892 *0001V,01/05/70 02:16:34.600,1018.696527
1132001 *0001V,01/05/70 02:16:34.700,1018.699871
1132095 *0001V,01/05/70 02:16:34.800,1018.692744
1132189 *0001V,01/05/70 02:16:34.900,1018.690301
1132298 *0001V,01/05/70 02:16:35.000,1018.685477
1132391 *0001V,01/05/70 02:16:35.100,1018.686337
1132501 *0001V,01/05/70 02:16:35.200,1018.693271
1132594 *0001V,01/05/70 02:16:35.300,1018.691062
1132688 *0001V,01/05/70 02:16:35.400,1018.703365
1132797 *0001V,01/05/70 02:16:35.500,1018.698511
1132891 *0001V,01/05/70 02:16:35.600,1018.698707
1133000 *0001V,01/05/70 02:16:35.700,1018.701158
1133093 *0001V,01/05/70 02:16:35.800,1018.707844
1133203 *0001V,01/05/70 02:16:35.900,1018.709434
1133296 *0001V,01/05/70 02:16:36.000,1018.697894
1133390 *0001V,01/05/70 02:16:36.100,1018.691530
1133499 *0001V,01/05/70 02:16:36.200,1018.691506
1133593 *0001V,01/05/70 02:16:36.300,1018.693580
1133702 *0001V,01/05/70 02:16:36.400,1018.697922
1133795 *0001V,01/05/70 02:16:36.500,1018.698711
1133889 *0001V,01/05/70 02:16:36.600,1018.693304
1133998 *0001V,01/05/70 02:16:36.700,1018.694260
1134092 *0001V,01/05/70 02:16:36.800,1018.702642
1134201 *0001V,01/05/70 02:16:36.900,1018.701527
1134295 *0001V,01/05/70 02:16:37.000,1018.702776
1134388 *0001V,01/05/70 02:16:37.100,1018.700015
1134497 *0001V,01/05/70 02:16:37.200,1018.700717
1134591 *0001V,01/05/70 02:16:37.300,1018.702104
1134700 *0001V,01/05/70 02:16:37.400,1018.710158
1134794 *0001V,01/05/70 02:16:37.500,1018.717333
1134887 *0001V,01/05/70 02:16:37.600,1018.723125
1134997 *0001V,01/05/70 02:16:37.700,1018.717974
1135090 *0001V,01/05/70 02:16:37.800,1018.719138
1135199 *0001V,01/05/70 02:16:37.900,1018.719800
1135293 *0001V,01/05/70 02:16:38.000,1018.712201
1135402 *0001V,01/05/70 02:16:38.100,1018.720936
1135496 *0001V,01/05/70 02:16:38.200,1018.717184
1135589 *0001V,01/05/70 02:16:38.300,1018.714211
1135699 *0001V,01/05/70 02:16:38.400,1018.711776
1135792 *0001V,01/05/70 02:16:38.500,1018.699841
1135901 *0001V,01/05/70 02:16:38.600,1018.709825
1135995 *0001V,01/05/70 02:16:38.700,1018.699909
1136089 *0001V,01/05/70 02:16:38.800,1018.697901
1136198 *0001V,01/05/70 02:16:38.900,1018.706550
1136291 *0001V,01/05/70 02:16:39.000,1018.699790
1136401 *0001V,01/05/70 02:16:39.100,1018.699287
1136494 *0001V,01/05/70 02:16:39.200,1018.696599
1136588 *0001V,01/05/70 02:16:39.300,1018.693614
1136697 *0001V,01/05/70 02:16:39.400,1018.685649
1136791 *0001V,01/05/70 02:16:39.500,1018.687923
1136900 *0001V,01/05/70 02:16:39.600,1018.691393
1136993 *0001V,01/05/70 02:16:39.700,1018.693382
1137103 *0001V,01/05/70 02:16:39.800,1018.690965
1137196 *0001V,01/05/70 02:16:39.900,1018.688558
1137290 *0001V,01/05/70 02:16:40.000,1018.679742
1137399 *0001V,01/05/70 02:16:40.100,1018.697388
1137493 *0001V,01/05/70 02:16:40.200,1018.688114
1137602 *0001V,01/05/70 02:16:40.300,1018.685248
1137695 *0001V,01/05/70 02:16:40.400,1018.689315
1137789 *0001V,01/05/70 02:16:40.500,1018.683897
1137898 *0001V,01/05/70 02:16:40.600,1018.675679
1137992 *0001V,01/05/70 02:16:40.700,1018.677239
1138101 *0001V,01/05/70 02:16:40.800,1018.683734
1138195 *0001V,01/05/70 02:16:40.900,1018.679920
1138288 *0001V,01/05/70 02:16:41.000,1018.682168
1138397 *0001V,01/05/70 02:16:41.100,1018.678724
1138491 *0001V,01/05/70 02:16:41.200,1018.682465
1138600 *0001V,01/05/70 02:16:41.300,1018.679338
1138694 *0001V,01/05/70 02:16:41.400,1018.673253
1138787 *0001V,01/05/70 02:16:41.500,1018.675774
1138897 *0001V,01/05/70 02:16:41.600,1018.679712
1138990 *0001V,01/05/70 02:16:41.700,1018.685258
1139099 *0001V,01/05/70 02:16:41.800,1018.678778
1139193 *0001V,01/05/70 02:16:41.900,1018.689717
1139302 *0001V,01/05/70 02:16:42.000,1018.692742
1139396 *0001V,01/05/70 02:16:42.100,1018.685873
1139489 *0001V,01/05/70 02:16:42.200,1018.685063
1139599 *0001V,01/05/70 02:16:42.300,1018.689561
1139692 *0001V,01/05/70 02:16:42.400,1018.686098
1139801 *0001V,01/05/70 02:16:42.500,1018.684688
1139895 *0001V,01/05/70 02:16:42.600,1018.680677
1139989 *0001V,01/05/70 02:16:42.700,1018.683976
1140098 *0001V,01/05/70 02:16:42.800,1018.683399
1140191 *0001V,01/05/70 02:16:42.900,1018.695980
1140301 *0001V,01/05/70 02:16:43.000,1018.687596
1140394 *0001V,01/05/70 02:16:43.100,1018.684554
1140488 *0001V,01/05/70 02:16:43.200,1018.685976
1140597 *0001V,01/05/70 02:16:43.300,1018.691600
1140691 *0001V,01/05/70 02:16:43.400,1018.694921
1140800 *0001V,01/05/70 02:16:43.500,1018.697213
1140893 *0001V,01/05/70 02:16:43.600,1018.699165
1140987 *0001V,01/05/70 02:16:43.700,1018.707636
1141096 *0001V,01/05/70 02:16:43.800,1018.706114
1141190 *0001V,01/05/70 02:16:43.900,1018.697212
1141299 *0001V,01/05/70 02:16:44.000,1018.700633
1141393 *0001V,01/05/70 02:16:44.100,1018.698249
1141502 *0001V,01/05/70 02:16:44.200,1018.700466
1141595 *0001V,01/05/70 02:16:44.300,1018.704521
1141689 *0001V,01/05/70 02:16:44.400,1018.696427
1141798 *0001V,01/05/70 02:16:44.500,1018.700770
1141892 *0001V,01/05/70 02:16:44.600,1018.701633
1142001 *0001V,01/05/70 02:16:44.700,1018.706727
1142095 *0001V,01/05/70 02:16:44.800,1018.702410
1142188 *0001V,01/05/70 02:16:44.900,1018.695721
1142297 *0001V,01/05/70 02:16:45.000,1018.690520
1142391 *0001V,01/05/70 02:16:45.100,1018.696907
1142500 *0001V,01/05/70 02:16:45.200,1018.695713
1142594 *0001V,01/05/70 02:16:45.300,1018.700747
1142687 *0001V,01/05/70 02:16:45.400,1018.700203
1142797 *0001V,01/05/70 02:16:45.500,1018.695261
1142890 *0001V,01/05/70 02:16:45.600,1018.684786
1142999 *0001V,01/05/70 02:16:45.700,1018.681791
1143093 *0001V,01/05/70 02:16:45.800,1018.692746
1143202 *0001V,01/05/70 02:16:45.900,1018.690053
1143296 *0001V,01/05/70 02:16:46.000,1018.695883
1143389 *0001V,01/05/70 02:16:46.100,1018.689355
1143499 *0001V,01/05/70 02:16:46.200,1018.687606
1143592 *0001V,01/05/70 02:16:46.300,1018.693302
1143701 *0001V,01/05/70 02:16:46.400,1018.685495
1143795 *0001V,01/05/70 02:16:46.500,1018.686120
1143889 *0001V,01/05/70 02:16:46.600,1018.678991
1143998 *0001V,01/05/70 02:16:46.700,1018.686494
1144091 *0001V,01/05/70 02:16:46.800,1018.678614
1144201 *0001V,01/05/70 02:16:46.900,1018.682214
1144294 *0001V,01/05/70 02:16:47.000,1018.691071
1144388 *0001V,01/05/70 02:16:47.100,1018.686603
1144497 *0001V,01/05/70 02:16:47.200,1018.671378
1144591 *0001V,01/05/70 02:16:47.300,1018.675892
1144700 *0001V,01/05/70 02:16:47.400,1018.676832
1144793 *0001V,01/05/70 02:16:47.500,1018.677992
1144903 *0001V,01/05/70 02:16:47.600,1018.690454
1144996 *0001V,01/05/70 02:16:47.700,1018.683693
1145090 *0001V,01/05/70 02:16:47.800,1018.679330
1145199 *0001V,01/05/70 02:16:47.900,1018.688376
1145293 *0001V,01/05/70 02:16:48.000,1018.694669
1145402 *0001V,01/05/70 02:16:48.100,1018.690799
1145495 *0001V,01/05/70 02:16:48.200,1018.686039
1145589 *0001V,01/05/70 02:16:48.300,1018.688721
1145698 *0001V,01/05/70 02:16:48.400,1018.694376
1145792 *0001V,01/05/70 02:16:48.500,1018.687610
1145901 *0001V,01/05/70 02:16:48.600,1018.699827
1145995 *0001V,01/05/70 02:16:48.700,1018.700206
1146088 *0001V,01/05/70 02:16:48.800,1018.705138
1146197 *0001V,01/05/70 02:16:48.900,1018.700106
1146291 *0001V,01/05/70 02:16:49.000,1018.692237
1146400 *0001V,01/05/70 02:16:49.100,1018.692510
1146494 *0001V,01/05/70 02:16:49.200,1018.704777
1146587 *0001V,01/05/70 02:16:49.300,1018.691312
1146697 *0001V,01/05/70 02:16:49.400,1018.701566
1146790 *0001V,01/05/70 02:16:49.500,1018.696508
1146899 *0001V,01/05/70 02:16:49.600,1018.698629
1146993 *0001V,01/05/70 02:16:49.700,1018.704106
1147102 *0001V,01/05/70 02:16:49.800,1018.705323
1147196 *0001V,01/05/70 02:16:49.900,1018.701665
1147289 *0001V,01/05/70 02:16:50.000,1018.707724
1147399 *0001V,01/05/70 02:16:50.100,1018.709651
1147492 *0001V,01/05/70 02:16:50.200,1018.707755
1147601 *0001V,01/05/70 02:16:50.300,1018.707870
1147695 *0001V,01/05/70 02:16:50.400,1018.700104
1147789 *0001V,01/05/70 02:16:50.500,1018.698727
1147898 *0001V,01/05/70 02:16:50.600,1018.704313
1147991 *0001V,01/05/70 02:16:50.700,1018.697538
1148101 *0001V,01/05/70 02:16:50.800,1018.707347
1148194 *0001V,01/05/70 02:16:50.900,1018.710354
1148288 *0001V,01/05/70 02:16:51.000,1018.709077
1148397 *0001V,01/05/70 02:16:51.100,1018.706909
1148491 *0001V,01/05/70 02:16:51.200,1018.712493
1148600 *0001V,01/05/70 02:16:51.300,1018.716416
1148693 *0001V,01/05/70 02:16:51.400,1018.722659
1148803 *0001V,01/05/70 02:16:51.500,1018.715463
1148896 *0001V,01/05/70 02:16:51.600,1018.711499
1148990 *0001V,01/05/70 02:16:51.700,1018.704507
1149099 *0001V,01/05/70 02:16:51.800,1018.709577
1149193 *0001V,01/05/70 02:16:51.900,1018.713821
1149302 *0001V,01/05/70 02:16:52.000,1018.705931
1149395 *0001V,01/05/70 02:16:52.100,1018.697397
1149489 *0001V,01/05/70 02:16:52.200,1018.701913
1149598 *0001V,01/05/70 02:16:52.300,1018.706918
1149692 *0001V,01/05/70 02:16:52.400,1018.694935
1149801 *0001V,01/05/70 02:16:52.500,1018.700520
1149895 *0001V,01/05/70 02:16:52.600,1018.709881
1149988 *0001V,01/05/70 02:16:52.700,1018.699627
1150097 *0001V,01/05/70 02:16:52.800,1018.705707
1150191 *0001V,01/05/70 02:16:52.900,1018.699139
1150300 *0001V,01/05/70 02:16:53.000,1018.708551
1150394 *0001V,01/05/70 02:16:53.100,1018.706264
1150503 *0001V,01/05/70 02:16:53.200,1018.709008
1150597 *0001V,01/05/70 02:16:53.300,1018.710297
1150690 *0001V,01/05/70 02:16:53.400,1018.701471
1150799 *0001V,01/05/70 02:16:53.500,1018.703951
1150893 *0001V,01/05/70 02:16:53.600,1018.703249
1151002 *0001V,01/05/70 02:16:53.700,1018.703602
1151096 *0001V,01/05/70 02:16:53.800,1018.700949
1151189 *0001V,01/05/70 02:16:53.900,1018.708021
1151299 *0001V,01/05/70 02:16:54.000,1018.711526
1151392 *0001V,01/05/70 02:16:54.100,1018.709215
1151501 *0001V,01/05/70 02:16:54.200,1018.703455
1151595 *0001V,01/05/70 02:16:54.300,1018.695066
1151689 *0001V,01/05/70 02:16:54.400,1018.706243
1151798 *0001V,01/05/70 02:16:54.500,1018.698784
1151891 *0001V,01/05/70 02:16:54.600,1018.703206
1152001 *0001V,01/05/70 02:16:54.700,1018.712616
1152094 *0001V,01/05/70 02:16:54.800,1018.708455
1152188 *0001V,01/05/70 02:16:54.900,1018.705884
1152297 *0001V,01/05/70 02:16:55.000,1018.707017
1152391 *0001V,01/05/70 02:16:55.100,1018.713021
1152500 *0001V,01/05/70 02:16:55.200,1018.714831
1152593 *0001V,01/05/70 02:16:55.300,1018.708975
1152687 *0001V,01/05/70 02:16:55.400,1018.709238
1152796 *0001V,01/05/70 02:16:55.500,1018.703316
1152890 *0001V,01/05/70 02:16:55.600,1018.694126
1152999 *0001V,01/05/70 02:16:55.700,1018.704492
1153093 *0001V,01/05/70 02:16:55.800,1018.708563
1153202 *0001V,01/05/70 02:16:55.900,1018.713470
1153295 *0001V,01/05/70 02:16:56.000,1018.712225
1153389 *0001V,01/05/70 02:16:56.100,1018.717447
1153498 *0001V,01/05/70 02:16:56.200,1018.712319
1153592 *0001V,01/05/70 02:16:56.300,1018.719236
1153701 *0001V,01/05/70 02:16:56.400,1018.717251
1153795 *0001V,01/05/70 02:16:56.500,1018.718545
1153888 *0001V,01/05/70 02:16:56.600,1018.722711
1153997 *0001V,01/05/70 02:16:56.700,1018.723882
1154091 *0001V,01/05/70 02:16:56.800,1018.720070
1154200 *0001V,01/05/70 02:16:56.900,1018.722420
1154294 *0001V,01/05/70 02:16:57.000,1018.724173
1154403 *0001V,01/05/70 02:16:57.100,1018.726646
1154497 *0001V,01/05/70 02:16:57.200,1018.721352
1154590 *0001V,01/05/70 02:16:57.300,1018.722147
1154699 *0001V,01/05/70 02:16:57.400,1018.719156
1154793 *0001V,01/05/70 02:16:57.500,1018.727808
1154902 *0001V,01/05/70 02:16:57.600,1018.726406
1154996 *0001V,01/05/70 02:16:57.700,1018.717964
1155089 *0001V,01/05/70 02:16:57.800,1018.717750
1155199 *0001V,01/05/70 02:16:57.900,1018.720021
1155292 *0001V,01/05/70 02:16:58.000,1018.725323
1155401 *0001V,01/05/70 02:16:58.100,1018.717966
1155495 *0001V,01/05/70 02:16:58.200,1018.708397
1155589 *0001V,01/05/70 02:16:58.300,1018.711175
1155698 *0001V,01/05/70 02:16:58.400,1018.714259
1155791 *0001V,01/05/70 02:16:58.500,1018.702327
1155901 *0001V,01/05/70 02:16:58.600,1018.708197
1155994 *0001V,01/05/70 02:16:58.700,1018.707683
1156088 *0001V,01/05/70 02:16:58.800,1018.702250
1156197 *0001V,01/05/70 02:16:58.900,1018.701028
1156291 *0001V,01/05/70 02:16:59.000,1018.705305
1156400 *0001V,01/05/70 02:16:59.100,1018.707969
1156493 *0001V,01/05/70 02:16:59.200,1018.707421
1156603 *0001V,01/05/70 02:16:59.300,1018.716239
1156696 *0001V,01/05/70 02:16:59.400,1018.713098
1156790 *0001V,01/05/70 02:16:59.500,1018.721725
1156899 *0001V,01/05/70 02:16:59.600,1018.716590
1156993 *0001V,01/05/70 02:16:59.700,1018.713031
1157102 *0001V,01/05/70 02:16:59.800,1018.720272
1157195 *0001V,01/05/70 02:16:59.900,1018.713241
1157289 *0001V,01/05/70 02:17:00.000,1018.711242
1157398 *0001V,01/05/70 02:17:00.100,1018.709332
1157492 *0001V,01/05/70 02:17:00.200,1018.715264
1157601 *0001V,01/05/70 02:17:00.300,1018.709617
1157695 *0001V,01/05/70 02:17:00.400,1018.709198
1157788 *0001V,01/05/70 02:17:00.500,1018.706248
1157897 *0001V,01/05/70 02:17:00.600,1018.701974
1157991 *0001V,01/05/70 02:17:00.700,1018.708746
1158100 *0001V,01/05/70 02:17:00.800,1018.704853
1158194 *0001V,01/05/70 02:17:00.900,1018.703213
1158303 *0001V,01/05/70 02:17:01.000,1018.709665
1158397 *0001V,01/05/70 02:17:01.100,1018.708438
1158490 *0001V,01/05/70 02:17:01.200,1018.710482
1158599 *0001V,01/05/70 02:17:01.300,1018.713995
1158693 *0001V,01/05/70 02:17:01.400,1018.706581
1158802 *0001V,01/05/70 02:17:01.500,1018.710814
1158896 *0001V,01/05/70 02:17:01.600,1018.720888
1158989 *0001V,01/05/70 02:17:01.700,1018.723607
1159099 *0001V,01/05/70 02:17:01.800,1018.720358
1159192 *0001V,01/05/70 02:17:01.900,1018.720340
1159301 *0001V,01/05/70 02:17:02.000,1018.716015
1159395 *0001V,01/05/70 02:17:02.100,1018.724518
1159489 *0001V,01/05/70 02:17:02.200,1018.726632
1159598 *0001V,01/05/70 02:17:02.300,1018.725350
1159691 *0001V,01/05/70 02:17:02.400,1018.723791
1159801 *0001V,01/05/70 02:17:02.500,1018.720787
1159894 *0001V,01/05/70 02:17:02.600,1018.726678
1159988 *0001V,01/05/70 02:17:02.700,1018.727541
1200097 *0001V,01/05/70 02:17:02.800,1018.729970
1200191 *0001V,01/05/70 02:17:02.900,1018.726040
1200300 *0001V,01/05/70 02:17:03.000,1018.728175
1200393 *0001V,01/05/70 02:17:03.100,1018.729088
1200503 *0001V,01/05/70 02:17:03.200,1018.736238
1200596 *0001V,01/05/70 02:17:03.300,1018.733050
1200690 *0001V,01/05/70 02:17:03.400,1018.729750
1200799 *0001V,01/05/70 02:17:03.500,1018.725044
1200893 *0001V,01/05/70 02:17:03.600,1018.728321
1201002 *0001V,01/05/70 02:17:03.700,1018.728699
1201095 *0001V,01/05/70 02:17:03.800,1018.726546
1201189 *0001V,01/05/70 02:17:03.900,1018.723712
1201298 *0001V,01/05/70 02:17:04.000,1018.728514
1201392 *0001V,01/05/70 02:17:04.100,1018.731757
1201501 *0001V,01/05/70 02:17:04.200,1018.734026
1201595 *0001V,01/05/70 02:17:04.300,1018.727142
1201688 *0001V,01/05/70 02:17:04.400,1018.725088
1201797 *0001V,01/05/70 02:17:04.500,1018.723835
1201891 *0001V,01/05/70 02:17:04.600,1018.728991
1202000 *0001V,01/05/70 02:17:04.700,1018.726025
1202094 *0001V,01/05/70 02:17:04.800,1018.724628
1202203 *0001V,01/05/70 02:17:04.900,1018.719207
1202297 *0001V,01/05/70 02:17:05.000,1018.722151
1202390 *0001V,01/05/70 02:17:05.100,1018.721585
1202499 *0001V,01/05/70 02:17:05.200,1018.721294
1202593 *0001V,01/05/70 02:17:05.300,1018.718814
1202702 *0001V,01/05/70 02:17:05.400,1018.721901
1202796 *0001V,01/05/70 02:17:05.500,1018.720808
1202889 *0001V,01/05/70 02:17:05.600,1018.713968
1202999 *0001V,01/05/70 02:17:05.700,1018.720510
1203092 *0001V,01/05/70 02:17:05.800,1018.718377
1203201 *0001V,01/05/70 02:17:05.900,1018.709089
1203295 *0001V,01/05/70 02:17:06.000,1018.707629
1203389 *0001V,01/05/70 02:17:06.100,1018.712324
1203498 *0001V,01/05/70 02:17:06.200,1018.710749
1203591 *0001V,01/05/70 02:17:06.300,1018.699562
1203701 *0001V,01/05/70 02:17:06.400,1018.708038
1203794 *0001V,01/05/70 02:17:06.500,1018.708401
1203888 *0001V,01/05/70 02:17:06.600,1018.700653
1203997 *0001V,01/05/70 02:17:06.700,1018.708998
1204091 *0001V,01/05/70 02:17:06.800,1018.697170
1204200 *0001V,01/05/70 02:17:06.900,1018.712887
1204293 *0001V,01/05/70 02:17:07.000,1018.708389
1204403 *0001V,01/05/70 02:17:07.100,1018.713191
1204496 *0001V,01/05/70 02:17:07.200,1018.713477
1204590 *0001V,01/05/70 02:17:07.300,1018.713799
1204699 *0001V,01/05/70 02:17:07.400,1018.712712
1204793 *0001V,01/05/70 02:17:07.500,1018.716999
1204902 *0001V,01/05/70 02:17:07.600,1018.713859
1204995 *0001V,01/05/70 02:17:07.700,1018.712134
1205089 *0001V,01/05/70 02:17:07.800,1018.715867
1205198 *0001V,01/05/70 02:17:07.900,1018.717438
1205292 *0001V,01/05/70 02:17:08.000,1018.723220
1205401 *0001V,01/05/70 02:17:08.100,1018.718432
1205495 *0001V,01/05/70 02:17:08.200,1018.721845
1205588 *0001V,01/05/70 02:17:08.300,1018.727475
1205697 *0001V,01/05/70 02:17:08.400,1018.725983
1205791 *0001V,01/05/70 02:17:08.500,1018.721184
1205900 *0001V,01/05/70 02:17:08.600,1018.720532
1205994 *0001V,01/05/70 02:17:08.700,1018.727604
1206087 *0001V,01/05/70 02:17:08.800,1018.722324
1206197 *0001V,01/05/70 02:17:08.900,1018.725599
1206290 *0001V,01/05/70 02:17:09.000,1018.716548
1206399 *0001V,01/05/70 02:17:09.100,1018.718510
1206493 *0001V,01/05/70 02:17:09.200,1018.726692
1206602 *0001V,01/05/70 02:17:09.300,1018.726898
1206696 *0001V,01/05/70 02:17:09.400,1018.724622
1206789 *0001V,01/05/70 02:17:09.500,1018.723947
1206899 *0001V,01/05/70 02:17:09.600,1018.719557
1206992 *0001V,01/05/70 02:17:09.700,1018.722536
1207101 *0001V,01/05/70 02:17:09.800,1018.725324
1207195 *0001V,01/05/70 02:17:09.900,1018.723607
1207289 *0001V,01/05/70 02:17:10.000,1018.714908
1207398 *0001V,01/05/70 02:17:10.100,1018.712384
1207491 *0001V,01/05/70 02:17:10.200,1018.716454
1207601 *0001V,01/05/70 02:17:10.300,1018.719195
1207694 *0001V,01/05/70 02:17:10.400,1018.717969
1207788 *0001V,01/05/70 02:17:10.500,1018.713713
1207897 *0001V,01/05/70 02:17:10.600,1018.697773
1207991 *0001V,01/05/70 02:17:10.700,1018.702939
1208100 *0001V,01/05/70 02:17:10.800,1018.707240
1208193 *0001V,01/05/70 02:17:10.900,1018.703711
1208303 *0001V,01/05/70 02:17:11.000,1018.701578
1208396 *0001V,01/05/70 02:17:11.100,1018.708216
1208490 *0001V,01/05/70 02:17:11.200,1018.708901
1208599 *0001V,01/05/70 02:17:11.300,1018.701229
1208693 *0001V,01/05/70 02:17:11.400,1018.701035
1208802 *0001V,01/05/70 02:17:11.500,1018.699021
1208895 *0001V,01/05/70 02:17:11.600,1018.693622
1208989 *0001V,01/05/70 02:17:11.700,1018.702521
1209098 *0001V,01/05/70 02:17:11.800,1018.699535
1209192 *0001V,01/05/70 02:17:11.900,1018.698245
1209301 *0001V,01/05/70 02:17:12.000,1018.698115
1209395 *0001V,01/05/70 02:17:12.100,1018.697890
1209488 *0001V,01/05/70 02:17:12.200,1018.693961
1209597 *0001V,01/05/70 02:17:12.300,1018.708793
1209691 *0001V,01/05/70 02:17:12.400,1018.702935
1209800 *0001V,01/05/70 02:17:12.500,1018.705435
1209894 *0001V,01/05/70 02:17:12.600,1018.708975
1209987 *0001V,01/05/70 02:17:12.700,1018.714577
1210097 *0001V,01/05/70 02:17:12.800,1018.715194
1210190 *0001V,01/05/70 02:17:12.900,1018.717871
1210299 *0001V,01/05/70 02:17:13.000,1018.714350
1210393 *0001V,01/05/70 02:17:13.100,1018.716286
1210502 *0001V,01/05/70 02:17:13.200,1018.719803
1210596 *0001V,01/05/70 02:17:13.300,1018.710656
1210689 *0001V,01/05/70 02:17:13.400,1018.713966
1210799 *0001V,01/05/70 02:17:13.500,1018.717973
1210892 *0001V,01/05/70 02:17:13.600,1018.718501
1211001 *0001V,01/05/70 02:17:13.700,1018.726903
1211095 *0001V,01/05/70 02:17:13.800,1018.725510
1211189 *0001V,01/05/70 02:17:13.900,1018.723815
1211298 *0001V,01/05/70 02:17:14.000,1018.725873
1211391 *0001V,01/05/70 02:17:14.100,1018.726437
1211501 *0001V,01/05/70 02:17:14.200,1018.725335
1211594 *0001V,01/05/70 02:17:14.300,1018.720825
1211688 *0001V,01/05/70 02:17:14.400,1018.709242
1211797 *0001V,01/05/70 02:17:14.500,1018.720746
1211891 *0001V,01/05/70 02:17:14.600,1018.729663
1212000 *0001V,01/05/70 02:17:14.700,1018.727066
1212093 *0001V,01/05/70 02:17:14.800,1018.722922
1212203 *0001V,01/05/70 02:17:14.900,1018.729982
1212296 *0001V,01/05/70 02:17:15.000,1018.725194
1212390 *0001V,01/05/70 02:17:15.100,1018.731887
1212499 *0001V,01/05/70 02:17:15.200,1018.728089
1212593 *0001V,01/05/70 02:17:15.300,1018.723091
1212702 *0001V,01/05/70 02:17:15.400,1018.727866
1212795 *0001V,01/05/70 02:17:15.500,1018.731591
1212889 *0001V,01/05/70 02:17:15.600,1018.726791
1212998 *0001V,01/05/70 02:17:15.700,1018.726401
1213092 *0001V,01/05/70 02:17:15.800,1018.737029
1213201 *0001V,01/05/70 02:17:15.900,1018.734950
1213295 *0001V,01/05/70 02:17:16.000,1018.728136
1213388 *0001V,01/05/70 02:17:16.100,1018.729347
1213497 *0001V,01/05/70 02:17:16.200,1018.725172
1213591 *0001V,01/05/70 02:17:16.300,1018.725980
1213700 *0001V,01/05/70 02:17:16.400,1018.723908
1213794 *0001V,01/05/70 02:17:16.500,1018.721943
1213887 *0001V,01/05/70 02:17:16.600,1018.720735
1213997 *0001V,01/05/70 02:17:16.700,1018.718541
1214090 *0001V,01/05/70 02:17:16.800,1018.723461
1214199 *0001V,01/05/70 02:17:16.900,1018.712934
1214293 *0001V,01/05/70 02:17:17.000,1018.712935
1214402 *0001V,01/05/70 02:17:17.100,1018.714212
1214496 *0001V,01/05/70 02:17:17.200,1018.716090
1214589 *0001V,01/05/70 02:17:17.300,1018.717369
1214699 *0001V,01/05/70 02:17:17.400,1018.719747
1214792 *0001V,01/05/70 02:17:17.500,1018.712102
1214901 *0001V,01/05/70 02:17:17.600,1018.716925
1214995 *0001V,01/05/70 02:17:17.700,1018.714229
1215089 *0001V,01/05/70 02:17:17.800,1018.716569
1215198 *0001V,01/05/70 02:17:17.900,1018.714540
1215291 *0001V,01/05/70 02:17:18.000,1018.715044
1215401 *0001V,01/05/70 02:17:18.100,1018.705942
1215494 *0001V,01/05/70 02:17:18.200,1018.708478
1215588 *0001V,01/05/70 02:17:18.300,1018.701156
1215697 *0001V,01/05/70 02:17:18.400,1018.705449
1215791 *0001V,01/05/70 02:17:18.500,1018.712170
1215900 *0001V,01/05/70 02:17:18.600,1018.716891
1215993 *0001V,01/05/70 02:17:18.700,1018.722970
1216087 *0001V,01/05/70 02:17:18.800,1018.720266
1216196 *0001V,01/05/70 02:17:18.900,1018.718329
1216290 *0001V,01/05/70 02:17:19.000,1018.711066
1216399 *0001V,01/05/70 02:17:19.100,1018.710643
1216493 *0001V,01/05/70 02:17:19.200,1018.709004
1216602 *0001V,01/05/70 02:17:19.300,1018.706274
1216695 *0001V,01/05/70 02:17:19.400,1018.712423
1216789 *0001V,01/05/70 02:17:19.500,1018.704313
1216898 *0001V,01/05/70 02:17:19.600,1018.713326
1216992 *0001V,01/05/70 02:17:19.700,1018.706789
1217101 *0001V,01/05/70 02:17:19.800,1018.707285
1217195 *0001V,01/05/70 02:17:19.900,1018.714559
1217288 *0001V,01/05/70 02:17:20.000,1018.717693
1217397 *0001V,01/05/70 02:17:20.100,1018.709673
1217491 *0001V,01/05/70 02:17:20.200,1018.706613
1217600 *0001V,01/05/70 02:17:20.300,1018.710334
1217694 *0001V,01/05/70 02:17:20.400,1018.702308
1217787 *0001V,01/05/70 02:17:20.500,1018.703700
1217897 *0001V,01/05/70 02:17:20.600,1018.705629
1217990 *0001V,01/05/70 02:17:20.700,1018.695883
1218099 *0001V,01/05/70 02:17:20.800,1018.704037
1218193 *0001V,01/05/70 02:17:20.900,1018.702114
1218302 *0001V,01/05/70 02:17:21.000,1018.698122
1218396 *0001V,01/05/70 02:17:21.100,1018.705260
1218489 *0001V,01/05/70 02:17:21.200,1018.712541
1218599 *0001V,01/05/70 02:17:21.300,1018.719506
1218692 *0001V,01/05/70 02:17:21.400,1018.715105
1218801 *0001V,01/05/70 02:17:21.500,1018.708366
1218895 *0001V,01/05/70 02:17:21.600,1018.705781
1218989 *0001V,01/05/70 02:17:21.700,1018.703790
1219098 *0001V,01/05/70 02:17:21.800,1018.701700
1219191 *0001V,01/05/70 02:17:21.900,1018.700821
1219301 *0001V,01/05/70 02:17:22.000,1018.699588
1219394 *0001V,01/05/70 02:17:22.100,1018.701201
1219488 *0001V,01/05/70 02:17:22.200,1018.701382
1219597 *0001V,01/05/70 02:17:22.300,1018.700151
1219691 *0001V,01/05/70 02:17:22.400,1018.709147
1219800 *0001V,01/05/70 02:17:22.500,1018.705115
1219893 *0001V,01/05/70 02:17:22.600,1018.706283
1220003 *0001V,01/05/70 02:17:22.700,1018.702825
1220096 *0001V,01/05/70 02:17:22.800,1018.702753
1220190 *0001V,01/05/70 02:17:22.900,1018.699165
1220299 *0001V,01/05/70 02:17:23.000,1018.708562
1220393 *0001V,01/05/70 02:17:23.100,1018.710684
1220502 *0001V,01/05/70 02:17:23.200,1018.707050
1220595 *0001V,01/05/70 02:17:23.300,1018.707773
1220689 *0001V,01/05/70 02:17:23.400,1018.708161
1220798 *0001V,01/05/70 02:17:23.500,1018.715163
1220892 *0001V,01/05/70 02:17:23.600,1018.716430
1221001 *0001V,01/05/70 02:17:23.700,1018.707506
1221095 *0001V,01/05/70 02:17:23.800,1018.709129
1221188 *0001V,01/05/70 02:17:23.900,1018.710876
1221297 *0001V,01/05/70 02:17:24.000,1018.720124
1221391 *0001V,01/05/70 02:17:24.100,1018.717914
1221500 *0001V,01/05/70 02:17:24.200,1018.720988
1221594 *0001V,01/05/70 02:17:24.300,1018.721218
1221687 *0001V,01/05/70 02:17:24.400,1018.726310
1221797 *0001V,01/05/70 02:17:24.500,1018.724598
1221890 *0001V,01/05/70 02:17:24.600,1018.731584
1221999 *0001V,01/05/70 02:17:24.700,1018.731110
1222093 *0001V,01/05/70 02:17:24.800,1018.724201
1222202 *0001V,01/05/70 02:17:24.900,1018.720922
1222296 *0001V,01/05/70 02:17:25.000,1018.722032
1222389 *0001V,01/05/70 02:17:25.100,1018.723072
1222499 *0001V,01/05/70 02:17:25.200,1018.726278
1222592 *0001V,01/05/70 02:17:25.300,1018.727648
1222701 *0001V,01/05/70 02:17:25.400,1018.720044
1222795 *0001V,01/05/70 02:17:25.500,1018.717757
1222889 *0001V,01/05/70 02:17:25.600,1018.726005
1222998 *0001V,01/05/70 02:17:25.700,1018.718140
1223091 *0001V,01/05/70 02:17:25.800,1018.714873
1223201 *0001V,01/05/70 02:17:25.900,1018.713505
1223294 *0001V,01/05/70 02:17:26.000,1018.715803
1223388 *0001V,01/05/70 02:17:26.100,1018.719561
1223497 *0001V,01/05/70 02:17:26.200,1018.726506
1223591 *0001V,01/05/70 02:17:26.300,1018.724592
1223700 *0001V,01/05/70 02:17:26.400,1018.730604
1223793 *0001V,01/05/70 02:17:26.500,1018.726819
1223887 *0001V,01/05/70 02:17:26.600,1018.724777
1223996 *0001V,01/05/70 02:17:26.700,1018.720763
1224090 *0001V,01/05/70 02:17:26.800,1018.715150
1224199 *0001V,01/05/70 02:17:26.900,1018.727359
1224293 *0001V,01/05/70 02:17:27.000,1018.725665
1224402 *0001V,01/05/70 02:17:27.100,1018.722998
1224495 *0001V,01/05/70 02:17:27.200,1018.720004
1224589 *0001V,01/05/70 02:17:27.300,1018.721078
1224698 *0001V,01/05/70 02:17:27.400,1018.714272
1224792 *0001V,01/05/70 02:17:27.500,1018.711993
1224901 *0001V,01/05/70 02:17:27.600,1018.714700
1224995 *0001V,01/05/70 02:17:27.700,1018.707221
1225088 *0001V,01/05/70 02:17:27.800,1018.705551
1225198 *0001V,01/05/70 02:17:27.900,1018.711052
1225291 *0001V,01/05/70 02:17:28.000,1018.715178
1225400 *0001V,01/05/70 02:17:28.100,1018.712784
1225494 *0001V,01/05/70 02:17:28.200,1018.713805
1225588 *0001V,01/05/70 02:17:28.300,1018.714322
1225697 *0001V,01/05/70 02:17:28.400,1018.716999
1225790 *0001V,01/05/70 02:17:28.500,1018.714584
1225900 *0001V,01/05/70 02:17:28.600,1018.718833
1225993 *0001V,01/05/70 02:17:28.700,1018.713625
1226102 *0001V,01/05/70 02:17:28.800,1018.715707
1226196 *0001V,01/05/70 02:17:28.900,1018.709400
1226290 *0001V,01/05/70 02:17:29.000,1018.718129
1226399 *0001V,01/05/70 02:17:29.100,1018.715053
1226492 *0001V,01/05/70 02:17:29.200,1018.720456
1226602 *0001V,01/05/70 02:17:29.300,1018.713444
1226695 *0001V,01/05/70 02:17:29.400,1018.718139
1226789 *0001V,01/05/70 02:17:29.500,1018.715914
1226898 *0001V,01/05/70 02:17:29.600,1018.705306
1226992 *0001V,01/05/70 02:17:29.700,1018.712744
1227101 *0001V,01/05/70 02:17:29.800,1018.718929
1227194 *0001V,01/05/70 02:17:29.900,1018.711856
1227288 *0001V,01/05/70 02:17:30.000,1018.719703
1227397 *0001V,01/05/70 02:17:30.100,1018.724337
1227491 *0001V,01/05/70 02:17:30.200,1018.717761
1227600 *0001V,01/05/70 02:17:30.300,1018.716938
1227694 *0001V,01/05/70 02:17:30.400,1018.716070
1227803 *0001V,01/05/70 02:17:30.500,1018.720919
1227896 *0001V,01/05/70 02:17:30.600,1018.715191
1227990 *0001V,01/05/70 02:17:30.700,1018.726486
1228099 *0001V,01/05/70 02:17:30.800,1018.717372
1228193 *0001V,01/05/70 02:17:30.900,1018.719729
1228302 *0001V,01/05/70 02:17:31.000,1018.719744
1228396 *0001V,01/05/70 02:17:31.100,1018.717229
1228489 *0001V,01/05/70 02:17:31.200,1018.713922
1228598 *0001V,01/05/70 02:17:31.300,1018.712806
1228692 *0001V,01/05/70 02:17:31.400,1018.718434
1228801 *0001V,01/05/70 02:17:31.500,1018.725655
1228895 *0001V,01/05/70 02:17:31.600,1018.716718
1228988 *0001V,01/05/70 02:17:31.700,1018.716253
1229098 *0001V,01/05/70 02:17:31.800,1018.717389
1229191 *0001V,01/05/70 02:17:31.900,1018.716358
1229300 *0001V,01/05/70 02:17:32.000,1018.716045
1229394 *0001V,01/05/70 02:17:32.100,1018.716512
1229488 *0001V,01/05/70 02:17:32.200,1018.718448
1229597 *0001V,01/05/70 02:17:32.300,1018.717825
1229690 *0001V,01/05/70 02:17:32.400,1018.720311
1229800 *0001V,01/05/70 02:17:32.500,1018.715841
1229893 *0001V,01/05/70 02:17:32.600,1018.718699
1230002 *0001V,01/05/70 02:17:32.700,1018.710628
1230096 *0001V,01/05/70 02:17:32.800,1018.708345
1230190 *0001V,01/05/70 02:17:32.900,1018.721652
1230299 *0001V,01/05/70 02:17:33.000,1018.716770
1230392 *0001V,01/05/70 02:17:33.100,1018.718941
1230502 *0001V,01/05/70 02:17:33.200,1018.710330
1230595 *0001V,01/05/70 02:17:33.300,1018.718484
1230689 *0001V,01/05/70 02:17:33.400,1018.715533
1230798 *0001V,01/05/70 02:17:33.500,1018.714865
1230892 *0001V,01/05/70 02:17:33.600,1018.717079
1231001 *0001V,01/05/70 02:17:33.700,1018.720521
1231094 *0001V,01/05/70 02:17:33.800,1018.722217
1231188 *0001V,01/05/70 02:17:33.900,1018.721705
1231297 *0001V,01/05/70 02:17:34.000,1018.715738
1231391 *0001V,01/05/70 02:17:34.100,1018.716341
1231500 *0001V,01/05/70 02:17:34.200,1018.717314
1231594 *0001V,01/05/70 02:17:34.300,1018.714546
1231687 *0001V,01/05/70 02:17:34.400,1018.719324
1231796 *0001V,01/05/70 02:17:34.500,1018.717462
1231890 *0001V,01/05/70 02:17:34.600,1018.716502
1231999 *0001V,01/05/70 02:17:34.700,1018.721114
1232093 *0001V,01/05/70 02:17:34.800,1018.722436
1232202 *0001V,01/05/70 02:17:34.900,1018.717616
1232296 *0001V,01/05/70 02:17:35.000,1018.724501
1232389 *0001V,01/05/70 02:17:35.100,1018.726108
1232498 *0001V,01/05/70 02:17:35.200,1018.726424
1232592 *0001V,01/05/70 02:17:35.300,1018.719938
1232701 *0001V,01/05/70 02:17:35.400,1018.716754
1232795 *0001V,01/05/70 02:17:35.500,1018.724965
1232888 *0001V,01/05/70 02:17:35.600,1018.723360
1232998 *0001V,01/05/70 02:17:35.700,1018.717848
1233091 *0001V,01/05/70 02:17:35.800,1018.719066
1233200 *0001V,01/05/70 02:17:35.900,1018.716372
1233294 *0001V,01/05/70 02:17:36.000,1018.721399
1233388 *0001V,01/05/70 02:17:36.100,1018.728661
1233497 *0001V,01/05/70 02:17:36.200,1018.722831
1233590 *0001V,01/05/70 02:17:36.300,1018.722910
1233700 *0001V,01/05/70 02:17:36.400,1018.721824
1233793 *0001V,01/05/70 02:17:36.500,1018.726432
1233902 *0001V,01/05/70 02:17:36.600,1018.717290
1233996 *0001V,01/05/70 02:17:36.700,1018.718954
1234090 *0001V,01/05/70 02:17:36.800,1018.719224
1234199 *0001V,01/05/70 02:17:36.900,1018.724767
1234292 *0001V,01/05/70 02:17:37.000,1018.731150
1234402 *0001V,01/05/70 02:17:37.100,1018.722745
1234495 *0001V,01/05/70 02:17:37.200,1018.729981
1234589 *0001V,01/05/70 02:17:37.300,1018.734960
1234698 *0001V,01/05/70 02:17:37.400,1018.731277
1234792 *0001V,01/05/70 02:17:37.500,1018.725939
1234901 *0001V,01/05/70 02:17:37.600,1018.726571
1234994 *0001V,01/05/70 02:17:37.700,1018.726941
1235088 *0001V,01/05/70 02:17:37.800,1018.723788
1235197 *0001V,01/05/70 02:17:37.900,1018.719458
1235291 *0001V,01/05/70 02:17:38.000,1018.722066
1235400 *0001V,01/05/70 02:17:38.100,1018.717248
1235494 *0001V,01/05/70 02:17:38.200,1018.715004
1235587 *0001V,01/05/70 02:17:38.300,1018.724377
1235696 *0001V,01/05/70 02:17:38.400,1018.725396
1235790 *0001V,01/05/70 02:17:38.500,1018.722290
1235899 *0001V,01/05/70 02:17:38.600,1018.718485
1235993 *0001V,01/05/70 02:17:38.700,1018.719402
1236102 *0001V,01/05/70 02:17:38.800,1018.723964
1236196 *0001V,01/05/70 02:17:38.900,1018.729445
1236289 *0001V,01/05/70 02:17:39.000,1018.728343
1236398 *0001V,01/05/70 02:17:39.100,1018.725419
1236492 *0001V,01/05/70 02:17:39.200,1018.726406
1236601 *0001V,01/05/70 02:17:39.300,1018.727434
1236695 *0001V,01/05/70 02:17:39.400,1018.725996
1236788 *0001V,01/05/70 02:17:39.500,1018.724935
1236898 *0001V,01/05/70 02:17:39.600,1018.721968
1236991 *0001V,01/05/70 02:17:39.700,1018.732122
1237100 *0001V,01/05/70 02:17:39.800,1018.733723
1237194 *0001V,01/05/70 02:17:39.900,1018.727261
1237288 *0001V,01/05/70 02:17:40.000,1018.731739
1237397 *0001V,01/05/70 02:17:40.100,1018.727761
1237490 *0001V,01/05/70 02:17:40.200,1018.727131
1237600 *0001V,01/05/70 02:17:40.300,1018.729739
1237693 *0001V,01/05/70 02:17:40.400,1018.730869
1237802 *0001V,01/05/70 02:17:40.500,1018.731574
1237896 *0001V,01/05/70 02:17:40.600,1018.723203
1237990 *0001V,01/05/70 02:17:40.700,1018.724383
1238099 *0001V,01/05/70 02:17:40.800,1018.726720
1238192 *0001V,01/05/70 02:17:40.900,1018.726966
1238302 *0001V,01/05/70 02:17:41.000,1018.729952
1238395 *0001V,01/05/70 02:17:41.100,1018.729747
1238489 *0001V,01/05/70 02:17:41.200,1018.734253
1238598 *0001V,01/05/70 02:17:41.300,1018.732797
1238692 *0001V,01/05/70 02:17:41.400,1018.731242
1238801 *0001V,01/05/70 02:17:41.500,1018.734094
1238894 *0001V,01/05/70 02:17:41.600,1018.730730
1238988 *0001V,01/05/70 02:17:41.700,1018.729038
1239097 *0001V,01/05/70 02:17:41.800,1018.736092
1239191 *0001V,01/05/70 02:17:41.900,1018.743626
1239300 *0001V,01/05/70 02:17:42.000,1018.734836
1239394 *0001V,01/05/70 02:17:42.100,1018.745264
1239487 *0001V,01/05/70 02:17:42.200,1018.745837
1239596 *0001V,01/05/70 02:17:42.300,1018.749050
1239690 *0001V,01/05/70 02:17:42.400,1018.748790
1239799 *0001V,01/05/70 02:17:42.500,1018.745908
1239893 *0001V,01/05/70 02:17:42.600,1018.750006
1240002 *0001V,01/05/70 02:17:42.700,1018.748751
1240096 *0001V,01/05/70 02:17:42.800,1018.750187
1240189 *0001V,01/05/70 02:17:42.900,1018.751905
1240298 *0001V,01/05/70 02:17:43.000,1018.754498
1240392 *0001V,01/05/70 02:17:43.100,1018.755458
1240501 *0001V,01/05/70 02:17:43.200,1018.750392
1240595 *0001V,01/05/70 02:17:43.300,1018.753947
1240688 *0001V,01/05/70 02:17:43.400,1018.749520
1240798 *0001V,01/05/70 02:17:43.500,1018.753219
1240891 *0001V,01/05/70 02:17:43.600,1018.753911
1241000 *0001V,01/05/70 02:17:43.700,1018.752811
1241094 *0001V,01/05/70 02:17:43.800,1018.758354
1241188 *0001V,01/05/70 02:17:43.900,1018.754327
1241297 *0001V,01/05/70 02:17:44.000,1018.753289
1241390 *0001V,01/05/70 02:17:44.100,1018.755350
1241500 *0001V,01/05/70 02:17:44.200,1018.752069
1241593 *0001V,01/05/70 02:17:44.300,1018.752686
1241702 *0001V,01/05/70 02:17:44.400,1018.750193
1241796 *0001V,01/05/70 02:17:44.500,1018.746970
1241890 *0001V,01/05/70 02:17:44.600,1018.745156
1241999 *0001V,01/05/70 02:17:44.700,1018.745830
1242092 *0001V,01/05/70 02:17:44.800,1018.747432
1242202 *0001V,01/05/70 02:17:44.900,1018.747515
1242295 *0001V,01/05/70 02:17:45.000,1018.747612
1242389 *0001V,01/05/70 02:17:45.100,1018.742743
1242498 *0001V,01/05/70 02:17:45.200,1018.742134
1242592 *0001V,01/05/70 02:17:45.300,1018.740651
1242701 *0001V,01/05/70 02:17:45.400,1018.740568
1242794 *0001V,01/05/70 02:17:45.500,1018.735098
1242888 *0001V,01/05/70 02:17:45.600,1018.735930
1242997 *0001V,01/05/70 02:17:45.700,1018.735289
1243091 *0001V,01/05/70 02:17:45.800,1018.735903
1243200 *0001V,01/05/70 02:17:45.900,1018.734272
1243294 *0001V,01/05/70 02:17:46.000,1018.728779
1243403 *0001V,01/05/70 02:17:46.100,1018.730736
1243496 *0001V,01/05/70 02:17:46.200,1018.730173
1243590 *0001V,01/05/70 02:17:46.300,1018.726813
1243699 *0001V,01/05/70 02:17:46.400,1018.724359
1243793 *0001V,01/05/70 02:17:46.500,1018.725322
1243902 *0001V,01/05/70 02:17:46.600,1018.728404
1243996 *0001V,01/05/70 02:17:46.700,1018.726749
1244089 *0001V,01/05/70 02:17:46.800,1018.724482
1244198 *0001V,01/05/70 02:17:46.900,1018.725876
1244292 *0001V,01/05/70 02:17:47.000,1018.725522
1244401 *0001V,01/05/70 02:17:47.100,1018.718610
1244495 *0001V,01/05/70 02:17:47.200,1018.720284
1244588 *0001V,01/05/70 02:17:47.300,1018.723735
1244698 *0001V,01/05/70 02:17:47.400,1018.720680
1244791 *0001V,01/05/70 02:17:47.500,1018.722825
1244900 *0001V,01/05/70 02:17:47.600,1018.719373
1244994 *0001V,01/05/70 02:17:47.700,1018.731510
1245088 *0001V,01/05/70 02:17:47.800,1018.730230
1245197 *0001V,01/05/70 02:17:47.900,1018.728937
1245290 *0001V,01/05/70 02:17:48.000,1018.727038
1245400 *0001V,01/05/70 02:17:48.100,1018.724214
1245493 *0001V,01/05/70 02:17:48.200,1018.727644
1245602 *0001V,01/05/70 02:17:48.300,1018.730780
1245696 *0001V,01/05/70 02:17:48.400,1018.731634
1245790 *0001V,01/05/70 02:17:48.500,1018.729212
1245899 *0001V,01/05/70 02:17:48.600,1018.737520
1245992 *0001V,01/05/70 02:17:48.700,1018.742792
1246102 *0001V,01/05/70 02:17:48.800,1018.739336
1246195 *0001V,01/05/70 02:17:48.900,1018.740875
1246289 *0001V,01/05/70 02:17:49.000,1018.747370
1246398 *0001V,01/05/70 02:17:49.100,1018.742843
1246492 *0001V,01/05/70 02:17:49.200,1018.752932
1246601 *0001V,01/05/70 02:17:49.300,1018.754635
1246694 *0001V,01/05/70 02:17:49.400,1018.747236
1246788 *0001V,01/05/70 02:17:49.500,1018.748442
1246897 *0001V,01/05/70 02:17:49.600,1018.753567
1246991 *0001V,01/05/70 02:17:49.700,1018.752479
1247100 *0001V,01/05/70 02:17:49.800,1018.751182
1247194 *0001V,01/05/70 02:17:49.900,1018.756243
1247287 *0001V,01/05/70 02:17:50.000,1018.756517
1247396 *0001V,01/05/70 02:17:50.100,1018.751984
1247490 *0001V,01/05/70 02:17:50.200,1018.750988
1247599 *0001V,01/05/70 02:17:50.300,1018.745755
1247693 *0001V,01/05/70 02:17:50.400,1018.749457
1247802 *0001V,01/05/70 02:17:50.500,1018.743539
1247896 *0001V,01/05/70 02:17:50.600,1018.739891
1247989 *0001V,01/05/70 02:17:50.700,1018.746305
1248098 *0001V,01/05/70 02:17:50.800,1018.749391
1248192 *0001V,01/05/70 02:17:50.900,1018.746290
1248301 *0001V,01/05/70 02:17:51.000,1018.741339
1248395 *0001V,01/05/70 02:17:51.100,1018.738937
1248488 *0001V,01/05/70 02:17:51.200,1018.740971
1248598 *0001V,01/05/70 02:17:51.300,1018.737905
1248691 *0001V,01/05/70 02:17:51.400,1018.738868
1248800 *0001V,01/05/70 02:17:51.500,1018.736574
1248894 *0001V,01/05/70 02:17:51.600,1018.734503
1248988 *0001V,01/05/70 02:17:51.700,1018.733015
1249097 *0001V,01/05/70 02:17:51.800,1018.734647
1249190 *0001V,01/05/70 02:17:51.900,1018.729953
1249300 *0001V,01/05/70 02:17:52.000,1018.733847
1249393 *0001V,01/05/70 02:17:52.100,1018.731806
1249502 *0001V,01/05/70 02:17:52.200,1018.728986
1249596 *0001V,01/05/70 02:17:52.300,1018.723518
1249690 *0001V,01/05/70 02:17:52.400,1018.725931
1249799 *0001V,01/05/70 02:17:52.500,1018.727053
1249892 *0001V,01/05/70 02:17:52.600,1018.722358
1250002 *0001V,01/05/70 02:17:52.700,1018.721899
1250095 *0001V,01/05/70 02:17:52.800,1018.730515
1250189 *0001V,01/05/70 02:17:52.900,1018.728647
1250298 *0001V,01/05/70 02:17:53.000,1018.730179
1250392 *0001V,01/05/70 02:17:53.100,1018.726793
1250501 *0001V,01/05/70 02:17:53.200,1018.728641
1250594 *0001V,01/05/70 02:17:53.300,1018.724729
1250688 *0001V,01/05/70 02:17:53.400,1018.724169
1250797 *0001V,01/05/70 02:17:53.500,1018.724611
1250891 *0001V,01/05/70 02:17:53.600,1018.726278
1251000 *0001V,01/05/70 02:17:53.700,1018.724594
1251094 *0001V,01/05/70 02:17:53.800,1018.724730
1251187 *0001V,01/05/70 02:17:53.900,1018.724232
1251296 *0001V,01/05/70 02:17:54.000,1018.726572
1251390 *0001V,01/05/70 02:17:54.100,1018.728846
1251499 *0001V,01/05/70 02:17:54.200,1018.728402
1251593 *0001V,01/05/70 02:17:54.300,1018.732611
1251702 *0001V,01/05/70 02:17:54.400,1018.733140
1251796 *0001V,01/05/70 02:17:54.500,1018.731173
1251889 *0001V,01/05/70 02:17:54.600,1018.734024
1251998 *0001V,01/05/70 02:17:54.700,1018.732785
1252092 *0001V,01/05/70 02:17:54.800,1018.734311
1252201 *0001V,01/05/70 02:17:54.900,1018.735899
1252295 *0001V,01/05/70 02:17:55.000,1018.737188
1252388 *0001V,01/05/70 02:17:55.100,1018.739659
1252498 *0001V,01/05/70 02:17:55.200,1018.741875
1252591 *0001V,01/05/70 02:17:55.300,1018.740590
1252700 *0001V,01/05/70 02:17:55.400,1018.739912
1252794 *0001V,01/05/70 02:17:55.500,1018.741183
1252888 *0001V,01/05/70 02:17:55.600,1018.736732
1252997 *0001V,01/05/70 02:17:55.700,1018.743193
1253090 *0001V,01/05/70 02:17:55.800,1018.737502
1253200 *0001V,01/05/70 02:17:55.900,1018.739239
1253293 *0001V,01/05/70 02:17:56.000,1018.740635
1253402 *0001V,01/05/70 02:17:56.100,1018.739931
1253496 *0001V,01/05/70 02:17:56.200,1018.736056
1253590 *0001V,01/05/70 02:17:56.300,1018.739927
1253699 *0001V,01/05/70 02:17:56.400,1018.738242
1253792 *0001V,01/05/70 02:17:56.500,1018.736546
1253902 *0001V,01/05/70 02:17:56.600,1018.736459
1253995 *0001V,01/05/70 02:17:56.700,1018.733702
1254089 *0001V,01/05/70 02:17:56.800,1018.730724
1254198 *0001V,01/05/70 02:17:56.900,1018.728964
1254292 *0001V,01/05/70 02:17:57.000,1018.730973
1254401 *0001V,01/05/70 02:17:57.100,1018.737293
1254494 *0001V,01/05/70 02:17:57.200,1018.736283
1254588 *0001V,01/05/70 02:17:57.300,1018.730238
1254697 *0001V,01/05/70 02:17:57.400,1018.729933
1254791 *0001V,01/05/70 02:17:57.500,1018.733761
1254900 *0001V,01/05/70 02:17:57.600,1018.726572
1254994 *0001V,01/05/70 02:17:57.700,1018.726556
1255103 *0001V,01/05/70 02:17:57.800,1018.728670
1255196 *0001V,01/05/70 02:17:57.900,1018.731033
1255290 *0001V,01/05/70 02:17:58.000,1018.728828
1255399 *0001V,01/05/70 02:17:58.100,1018.725257
1255493 *0001V,01/05/70 02:17:58.200,1018.732856
1255602 *0001V,01/05/70 02:17:58.300,1018.726688
1255696 *0001V,01/05/70 02:17:58.400,1018.725897
1255789 *0001V,01/05/70 02:17:58.500,1018.728841
1255898 *0001V,01/05/70 02:17:58.600,1018.726058
1255992 *0001V,01/05/70 02:17:58.700,1018.725905
1256101 *0001V,01/05/70 02:17:58.800,1018.723718
1256195 *0001V,01/05/70 02:17:58.900,1018.727216
1256288 *0001V,01/05/70 02:17:59.000,1018.733246
1256398 *0001V,01/05/70 02:17:59.100,1018.732952
1256491 *0001V,01/05/70 02:17:59.200,1018.730511
1256600 *0001V,01/05/70 02:17:59.300,1018.727884
1256694 *0001V,01/05/70 02:17:59.400,1018.727353
1256788 *0001V,01/05/70 02:17:59.500,1018.728149
1256897 *0001V,01/05/70 02:17:59.600,1018.727499
1256990 *0001V,01/05/70 02:17:59.700,1018.735283
1257100 *0001V,01/05/70 02:17:59.800,1018.740151
1257193 *0001V,01/05/70 02:17:59.900,1018.734923
1257302 *0001V,01/05/70 02:18:00.000,1018.737418
1257396 *0001V,01/05/70 02:18:00.100,1018.735017
1257490 *0001V,01/05/70 02:18:00.200,1018.733070
1257599 *0001V,01/05/70 02:18:00.300,1018.732858
1257692 *0001V,01/05/70 02:18:00.400,1018.741146
1257802 *0001V,01/05/70 02:18:00.500,1018.732091
1257895 *0001V,01/05/70 02:18:00.600,1018.729775
1257989 *0001V,01/05/70 02:18:00.700,1018.727971
1258098 *0001V,01/05/70 02:18:00.800,1018.729177
1258192 *0001V,01/05/70 02:18:00.900,1018.735531
1258301 *0001V,01/05/70 02:18:01.000,1018.739048
1258394 *0001V,01/05/70 02:18:01.100,1018.734945
1258488 *0001V,01/05/70 02:18:01.200,1018.738744
1258597 *0001V,01/05/70 02:18:01.300,1018.740138
1258691 *0001V,01/05/70 02:18:01.400,1018.741171
1258800 *0001V,01/05/70 02:18:01.500,1018.736655
1258894 *0001V,01/05/70 02:18:01.600,1018.736922
1259003 *0001V,01/05/70 02:18:01.700,1018.736937
1259096 *0001V,01/05/70 02:18:01.800,1018.735975
1259190 *0001V,01/05/70 02:18:01.900,1018.730353
1259299 *0001V,01/05/70 02:18:02.000,1018.733424
1259393 *0001V,01/05/70 02:18:02.100,1018.729822
1259502 *0001V,01/05/70 02:18:02.200,1018.728735
1259596 *0001V,01/05/70 02:18:02.300,1018.729491
1259689 *0001V,01/05/70 02:18:02.400,1018.731916
1259798 *0001V,01/05/70 02:18:02.500,1018.730756
1259892 *0001V,01/05/70 02:18:02.600,1018.727213
1300001 *0001V,01/05/70 02:18:02.700,1018.727012
1300095 *0001V,01/05/70 02:18:02.800,1018.733378
1300188 *0001V,01/05/70 02:18:02.900,1018.724417
1300298 *0001V,01/05/70 02:18:03.000,1018.728580
1300391 *0001V,01/05/70 02:18:03.100,1018.726935
1300500 *0001V,01/05/70 02:18:03.200,1018.724446
1300594 *0001V,01/05/70 02:18:03.300,1018.727915
1300688 *0001V,01/05/70 02:18:03.400,1018.725574
1300797 *0001V,01/05/70 02:18:03.500,1018.727747
1300890 *0001V,01/05/70 02:18:03.600,1018.724965
1301000 *0001V,01/05/70 02:18:03.700,1018.727900
1301093 *0001V,01/05/70 02:18:03.800,1018.723591
1301202 *0001V,01/05/70 02:18:03.900,1018.721558
1301296 *0001V,01/05/70 02:18:04.000,1018.723894
1301390 *0001V,01/05/70 02:18:04.100,1018.726781
1301499 *0001V,01/05/70 02:18:04.200,1018.727264
1301592 *0001V,01/05/70 02:18:04.300,1018.726667
1301702 *0001V,01/05/70 02:18:04.400,1018.728575
1301795 *0001V,01/05/70 02:18:04.500,1018.734211
1301889 *0001V,01/05/70 02:18:04.600,1018.732291
1301998 *0001V,01/05/70 02:18:04.700,1018.738206
1302092 *0001V,01/05/70 02:18:04.800,1018.732813
1302201 *0001V,01/05/70 02:18:04.900,1018.745877
1302294 *0001V,01/05/70 02:18:05.000,1018.744769
1302388 *0001V,01/05/70 02:18:05.100,1018.739117
1302497 *0001V,01/05/70 02:18:05.200,1018.742555
1302591 *0001V,01/05/70 02:18:05.300,1018.746211
1302700 *0001V,01/05/70 02:18:05.400,1018.746373
1302794 *0001V,01/05/70 02:18:05.500,1018.746779
1302887 *0001V,01/05/70 02:18:05.600,1018.746964
1302996 *0001V,01/05/70 02:18:05.700,1018.748985
1303090 *0001V,01/05/70 02:18:05.800,1018.746107
1303199 *0001V,01/05/70 02:18:05.900,1018.746157
1303293 *0001V,01/05/70 02:18:06.000,1018.747093
1303402 *0001V,01/05/70 02:18:06.100,1018.750081
1303496 *0001V,01/05/70 02:18:06.200,1018.749939
1303589 *0001V,01/05/70 02:18:06.300,1018.746748
1303698 *0001V,01/05/70 02:18:06.400,1018.751289
1303792 *0001V,01/05/70 02:18:06.500,1018.753826
1303901 *0001V,01/05/70 02:18:06.600,1018.749754
1303995 *0001V,01/05/70 02:18:06.700,1018.743852
1304088 *0001V,01/05/70 02:18:06.800,1018.744509
1304198 *0001V,01/05/70 02:18:06.900,1018.745745
1304291 *0001V,01/05/70 02:18:07.000,1018.743989
1304400 *0001V,01/05/70 02:18:07.100,1018.740749
1304494 *0001V,01/05/70 02:18:07.200,1018.738410
1304588 *0001V,01/05/70 02:18:07.300,1018.737802
1304697 *0001V,01/05/70 02:18:07.400,1018.739911
1304790 *0001V,01/05/70 02:18:07.500,1018.735166
1304900 *0001V,01/05/70 02:18:07.600,1018.738623
1304993 *0001V,01/05/70 02:18:07.700,1018.734195
1305102 *0001V,01/05/70 02:18:07.800,1018.722547
1305196 *0001V,01/05/70 02:18:07.900,1018.733262
1305290 *0001V,01/05/70 02:18:08.000,1018.734080
1305399 *0001V,01/05/70 02:18:08.100,1018.733033
1305492 *0001V,01/05/70 02:18:08.200,1018.733120
1305602 *0001V,01/05/70 02:18:08.300,1018.731944
1305695 *0001V,01/05/70 02:18:08.400,1018.732386
1305789 *0001V,01/05/70 02:18:08.500,1018.726349
1305898 *0001V,01/05/70 02:18:08.600,1018.727287
1305992 *0001V,01/05/70 02:18:08.700,1018.727650
1306101 *0001V,01/05/70 02:18:08.800,1018.721782
1306194 *0001V,01/05/70 02:18:08.900,1018.726715
1306288 *0001V,01/05/70 02:18:09.000,1018.730632
1306397 *0001V,01/05/70 02:18:09.100,1018.727505
1306491 *0001V,01/05/70 02:18:09.200,1018.732334
1306600 *0001V,01/05/70 02:18:09.300,1018.729651
1306694 *0001V,01/05/70 02:18:09.400,1018.730207
1306787 *0001V,01/05/70 02:18:09.500,1018.731891
1306896 *0001V,01/05/70 02:18:09.600,1018.732629
1306990 *0001V,01/05/70 02:18:09.700,1018.731204
1307099 *0001V,01/05/70 02:18:09.800,1018.732749
1307193 *0001V,01/05/70 02:18:09.900,1018.734852
1307302 *0001V,01/05/70 02:18:10.000,1018.732890
1307396 *0001V,01/05/70 02:18:10.100,1018.729984
1307489 *0001V,01/05/70 02:18:10.200,1018.732178
1307598 *0001V,01/05/70 02:18:10.300,1018.732403
1307692 *0001V,01/05/70 02:18:10.400,1018.736893
1307801 *0001V,01/05/70 02:18:10.500,1018.733551
1307895 *0001V,01/05/70 02:18:10.600,1018.738991
1307988 *0001V,01/05/70 02:18:10.700,1018.738315
1308098 *0001V,01/05/70 02:18:10.800,1018.742052
1308191 *0001V,01/05/70 02:18:10.900,1018.736323
1308300 *0001V,01/05/70 02:18:11.000,1018.736575
1308394 *0001V,01/05/70 02:18:11.100,1018.739976
1308488 *0001V,01/05/70 02:18:11.200,1018.735060
1308597 *0001V,01/05/70 02:18:11.300,1018.734008
1308690 *0001V,01/05/70 02:18:11.400,1018.733872
1308800 *0001V,01/05/70 02:18:11.500,1018.733508
1308893 *0001V,01/05/70 02:18:11.600,1018.732099
1309002 *0001V,01/05/70 02:18:11.700,1018.732099
1309096 *0001V,01/05/70 02:18:11.800,1018.737849
1309190 *0001V,01/05/70 02:18:11.900,1018.736375
1309299 *0001V,01/05/70 02:18:12.000,1018.733628
1309392 *0001V,01/05/70 02:18:12.100,1018.737452
1309502 *0001V,01/05/70 02:18:12.200,1018.731243
1309595 *0001V,01/05/70 02:18:12.300,1018.737063
1309689 *0001V,01/05/70 02:18:12.400,1018.732680
1309798 *0001V,01/05/70 02:18:12.500,1018.726226
1309892 *0001V,01/05/70 02:18:12.600,1018.729662
1310001 *0001V,01/05/70 02:18:12.700,1018.733892
1310094 *0001V,01/05/70 02:18:12.800,1018.731557
1310188 *0001V,01/05/70 02:18:12.900,1018.732932
1310297 *0001V,01/05/70 02:18:13.000,1018.733668
1310391 *0001V,01/05/70 02:18:13.100,1018.733766
1310500 *0001V,01/05/70 02:18:13.200,1018.731445
1310594 *0001V,01/05/70 02:18:13.300,1018.732920
1310687 *0001V,01/05/70 02:18:13.400,1018.733779
1310796 *0001V,01/05/70 02:18:13.500,1018.735163
1310890 *0001V,01/05/70 02:18:13.600,1018.731825
1310999 *0001V,01/05/70 02:18:13.700,1018.734833
1311093 *0001V,01/05/70 02:18:13.800,1018.733765
1311202 *0001V,01/05/70 02:18:13.900,1018.730888
1311296 *0001V,01/05/70 02:18:14.000,1018.731301
1311389 *0001V,01/05/70 02:18:14.100,1018.734677
1311498 *0001V,01/05/70 02:18:14.200,1018.730755
1311592 *0001V,01/05/70 02:18:14.300,1018.733549
1311701 *0001V,01/05/70 02:18:14.400,1018.733080
1311795 *0001V,01/05/70 02:18:14.500,1018.732574
1311888 *0001V,01/05/70 02:18:14.600,1018.740157
1311998 *0001V,01/05/70 02:18:14.700,1018.734916
1312091 *0001V,01/05/70 02:18:14.800,1018.735581
1312200 *0001V,01/05/70 02:18:14.900,1018.730501
1312294 *0001V,01/05/70 02:18:15.000,1018.731560
1312388 *0001V,01/05/70 02:18:15.100,1018.731558
1312497 *0001V,01/05/70 02:18:15.200,1018.736998
1312590 *0001V,01/05/70 02:18:15.300,1018.736963
1312700 *0001V,01/05/70 02:18:15.400,1018.733455
1312793 *0001V,01/05/70 02:18:15.500,1018.732044
1312902 *0001V,01/05/70 02:18:15.600,1018.736578
1312996 *0001V,01/05/70 02:18:15.700,1018.742628
1313090 *0001V,01/05/70 02:18:15.800,1018.738348
1313199 *0001V,01/05/70 02:18:15.900,1018.740866
1313292 *0001V,01/05/70 02:18:16.000,1018.746765
1313402 *0001V,01/05/70 02:18:16.100,1018.754212
1313495 *0001V,01/05/70 02:18:16.200,1018.749732
1313589 *0001V,01/05/70 02:18:16.300,1018.749239
1313698 *0001V,01/05/70 02:18:16.400,1018.755589
1313792 *0001V,01/05/70 02:18:16.500,1018.755110
1313901 *0001V,01/05/70 02:18:16.600,1018.755127
1313994 *0001V,01/05/70 02:18:16.700,1018.756910
1314088 *0001V,01/05/70 02:18:16.800,1018.754466
1314197 *0001V,01/05/70 02:18:16.900,1018.753669
1314291 *0001V,01/05/70 02:18:17.000,1018.751497
1314400 *0001V,01/05/70 02:18:17.100,1018.752528
1314494 *0001V,01/05/70 02:18:17.200,1018.752986
1314587 *0001V,01/05/70 02:18:17.300,1018.748454
1314696 *0001V,01/05/70 02:18:17.400,1018.755072
1314790 *0001V,01/05/70 02:18:17.500,1018.756062
1314899 *0001V,01/05/70 02:18:17.600,1018.752820
1314993 *0001V,01/05/70 02:18:17.700,1018.752029
1315102 *0001V,01/05/70 02:18:17.800,1018.752705
1315196 *0001V,01/05/70 02:18:17.900,1018.753522
1315289 *0001V,01/05/70 02:18:18.000,1018.746964
1315398 *0001V,01/05/70 02:18:18.100,1018.748648
1315492 *0001V,01/05/70 02:18:18.200,1018.749917
1315601 *0001V,01/05/70 02:18:18.300,1018.748699
1315695 *0001V,01/05/70 02:18:18.400,1018.744673
1315788 *0001V,01/05/70 02:18:18.500,1018.740004
1315898 *0001V,01/05/70 02:18:18.600,1018.740077
1315991 *0001V,01/05/70 02:18:18.700,1018.739252
1316100 *0001V,01/05/70 02:18:18.800,1018.740524
1316194 *0001V,01/05/70 02:18:18.900,1018.738646
1316288 *0001V,01/05/70 02:18:19.000,1018.739370
1316397 *0001V,01/05/70 02:18:19.100,1018.731153
1316490 *0001V,01/05/70 02:18:19.200,1018.726943
1316600 *0001V,01/05/70 02:18:19.300,1018.730484
1316693 *0001V,01/05/70 02:18:19.400,1018.724877
1316802 *0001V,01/05/70 02:18:19.500,1018.729055
1316896 *0001V,01/05/70 02:18:19.600,1018.728812
1316990 *0001V,01/05/70 02:18:19.700,1018.729211
1317099 *0001V,01/05/70 02:18:19.800,1018.726023
1317192 *0001V,01/05/70 02:18:19.900,1018.728111
1317302 *0001V,01/05/70 02:18:20.000,1018.726865
1317395 *0001V,01/05/70 02:18:20.100,1018.725710
1317489 *0001V,01/05/70 02:18:20.200,1018.725948
1317598 *0001V,01/05/70 02:18:20.300,1018.724680
1317692 *0001V,01/05/70 02:18:20.400,1018.722269
1317801 *0001V,01/05/70 02:18:20.500,1018.726889
1317894 *0001V,01/05/70 02:18:20.600,1018.728172
1317988 *0001V,01/05/70 02:18:20.700,1018.730177
1318097 *0001V,01/05/70 02:18:20.800,1018.730277
1318191 *0001V,01/05/70 02:18:20.900,1018.729920
1318300 *0001V,01/05/70 02:18:21.000,1018.728501
1318394 *0001V,01/05/70 02:18:21.100,1018.729473
1318503 *0001V,01/05/70 02:18:21.200,1018.733463
1318596 *0001V,01/05/70 02:18:21.300,1018.733445
1318690 *0001V,01/05/70 02:18:21.400,1018.735178
1318799 *0001V,01/05/70 02:18:21.500,1018.738121
1318893 *0001V,01/05/70 02:18:21.600,1018.738099
1319002 *0001V,01/05/70 02:18:21.700,1018.738263
1319096 *0001V,01/05/70 02:18:21.800,1018.737877
1319189 *0001V,01/05/70 02:18:21.900,1018.741191
1319298 *0001V,01/05/70 02:18:22.000,1018.742715
1319392 *0001V,01/05/70 02:18:22.100,1018.741105
1319501 *0001V,01/05/70 02:18:22.200,1018.744951
1319595 *0001V,01/05/70 02:18:22.300,1018.744055
1319688 *0001V,01/05/70 02:18:22.400,1018.744394
1319798 *0001V,01/05/70 02:18:22.500,1018.747517
1319891 *0001V,01/05/70 02:18:22.600,1018.743821
1320000 *0001V,01/05/70 02:18:22.700,1018.748311
1320094 *0001V,01/05/70 02:18:22.800,1018.749588
1320188 *0001V,01/05/70 02:18:22.900,1018.747870
1320297 *0001V,01/05/70 02:18:23.000,1018.750050
1320390 *0001V,01/05/70 02:18:23.100,1018.744278
1320500 *0001V,01/05/70 02:18:23.200,1018.748886
1320593 *0001V,01/05/70 02:18:23.300,1018.749984
1320702 *0001V,01/05/70 02:18:23.400,1018.754337
1320796 *0001V,01/05/70 02:18:23.500,1018.747905
1320890 *0001V,01/05/70 02:18:23.600,1018.747829
1320999 *0001V,01/05/70 02:18:23.700,1018.749045
1321092 *0001V,01/05/70 02:18:23.800,1018.753962
1321202 *0001V,01/05/70 02:18:23.900,1018.748699
1321295 *0001V,01/05/70 02:18:24.000,1018.751432
1321389 *0001V,01/05/70 02:18:24.100,1018.747414
1321498 *0001V,01/05/70 02:18:24.200,1018.752080
1321592 *0001V,01/05/70 02:18:24.300,1018.747874
1321701 *0001V,01/05/70 02:18:24.400,1018.746064
1321794 *0001V,01/05/70 02:18:24.500,1018.745738
1321888 *0001V,01/05/70 02:18:24.600,1018.745800
1321997 *0001V,01/05/70 02:18:24.700,1018.747896
1322091 *0001V,01/05/70 02:18:24.800,1018.750909
1322200 *0001V,01/05/70 02:18:24.900,1018.751544
1322294 *0001V,01/05/70 02:18:25.000,1018.749882
1322403 *0001V,01/05/70 02:18:25.100,1018.748014
1322496 *0001V,01/05/70 02:18:25.200,1018.745505
1322590 *0001V,01/05/70 02:18:25.300,1018.745621
1322699 *0001V,01/05/70 02:18:25.400,1018.742497
1322793 *0001V,01/05/70 02:18:25.500,1018.737427
1322902 *0001V,01/05/70 02:18:25.600,1018.737283
1322996 *0001V,01/05/70 02:18:25.700,1018.737057
1323089 *0001V,01/05/70 02:18:25.800,1018.742334
1323198 *0001V,01/05/70 02:18:25.900,1018.741921
1323292 *0001V,01/05/70 02:18:26.000,1018.741591
1323401 *0001V,01/05/70 02:18:26.100,1018.742932
1323495 *0001V,01/05/70 02:18:26.200,1018.746182
1323588 *0001V,01/05/70 02:18:26.300,1018.739883
1323698 *0001V,01/05/70 02:18:26.400,1018.742228
1323791 *0001V,01/05/70 02:18:26.500,1018.738574
1323900 *0001V,01/05/70 02:18:26.600,1018.741861
1323994 *0001V,01/05/70 02:18:26.700,1018.740586
1324088 *0001V,01/05/70 02:18:26.800,1018.734647
1324197 *0001V,01/05/70 02:18:26.900,1018.738089
1324290 *0001V,01/05/70 02:18:27.000,1018.733953
1324400 *0001V,01/05/70 02:18:27.100,1018.736643
1324493 *0001V,01/05/70 02:18:27.200,1018.740285
1324602 *0001V,01/05/70 02:18:27.300,1018.738379
1324696 *0001V,01/05/70 02:18:27.400,1018.738021
1324790 *0001V,01/05/70 02:18:27.500,1018.743570
1324899 *0001V,01/05/70 02:18:27.600,1018.741980
1324992 *0001V,01/05/70 02:18:27.700,1018.738407
1325102 *0001V,01/05/70 02:18:27.800,1018.741565
1325195 *0001V,01/05/70 02:18:27.900,1018.740764
1325289 *0001V,01/05/70 02:18:28.000,1018.744771
1325398 *0001V,01/05/70 02:18:28.100,1018.736837
1325492 *0001V,01/05/70 02:18:28.200,1018.740557
1325601 *0001V,01/05/70 02:18:28.300,1018.741928
1325694 *0001V,01/05/70 02:18:28.400,1018.740139
1325788 *0001V,01/05/70 02:18:28.500,1018.740427
1325897 *0001V,01/05/70 02:18:28.600,1018.740028
1325991 *0001V,01/05/70 02:18:28.700,1018.743733
1326100 *0001V,01/05/70 02:18:28.800,1018.744809
1326194 *0001V,01/05/70 02:18:28.900,1018.745353
1326303 *0001V,01/05/70 02:18:29.000,1018.743833
1326396 *0001V,01/05/70 02:18:29.100,1018.742948
1326490 *0001V,01/05/70 02:18:29.200,1018.743843
1326599 *0001V,01/05/70 02:18:29.300,1018.743765
1326693 *0001V,01/05/70 02:18:29.400,1018.739559
1326802 *0001V,01/05/70 02:18:29.500,1018.737640
1326896 *0001V,01/05/70 02:18:29.600,1018.738117
1326989 *0001V,01/05/70 02:18:29.700,1018.742458
1327098 *0001V,01/05/70 02:18:29.800,1018.739079
1327192 *0001V,01/05/70 02:18:29.900,1018.737349
1327301 *0001V,01/05/70 02:18:30.000,1018.741890
1327395 *0001V,01/05/70 02:18:30.100,1018.742344
1327488 *0001V,01/05/70 02:18:30.200,1018.742966
1327598 *0001V,01/05/70 02:18:30.300,1018.741922
1327691 *0001V,01/05/70 02:18:30.400,1018.738892
1327800 *0001V,01/05/70 02:18:30.500,1018.742203
1327894 *0001V,01/05/70 02:18:30.600,1018.742295
1327988 *0001V,01/05/70 02:18:30.700,1018.744629
1328097 *0001V,01/05/70 02:18:30.800,1018.746088
1328190 *0001V,01/05/70 02:18:30.900,1018.745359
1328300 *0001V,01/05/70 02:18:31.000,1018.743015
1328393 *0001V,01/05/70 02:18:31.100,1018.745253
1328502 *0001V,01/05/70 02:18:31.200,1018.750196
1328596 *0001V,01/05/70 02:18:31.300,1018.747887
1328690 *0001V,01/05/70 02:18:31.400,1018.745002
1328799 *0001V,01/05/70 02:18:31.500,1018.747655
1328892 *0001V,01/05/70 02:18:31.600,1018.745188
1329002 *0001V,01/05/70 02:18:31.700,1018.745796
1329095 *0001V,01/05/70 02:18:31.800,1018.746805
1329189 *0001V,01/05/70 02:18:31.900,1018.743103
1329298 *0001V,01/05/70 02:18:32.000,1018.742976
1329392 *0001V,01/05/70 02:18:32.100,1018.739537
1329501 *0001V,01/05/70 02:18:32.200,1018.746825
1329594 *0001V,01/05/70 02:18:32.300,1018.742330
1329688 *0001V,01/05/70 02:18:32.400,1018.741370
1329797 *0001V,01/05/70 02:18:32.500,1018.741921
1329891 *0001V,01/05/70 02:18:32.600,1018.740865
1330000 *0001V,01/05/70 02:18:32.700,1018.742913
1330094 *0001V,01/05/70 02:18:32.800,1018.744703
1330187 *0001V,01/05/70 02:18:32.900,1018.744299
1330296 *0001V,01/05/70 02:18:33.000,1018.744732
1330390 *0001V,01/05/70 02:18:33.100,1018.743398
1330499 *0001V,01/05/70 02:18:33.200,1018.745898
1330593 *0001V,01/05/70 02:18:33.300,1018.747273
1330702 *0001V,01/05/70 02:18:33.400,1018.748894
1330796 *0001V,01/05/70 02:18:33.500,1018.749802
1330889 *0001V,01/05/70 02:18:33.600,1018.749807
1330998 *0001V,01/05/70 02:18:33.700,1018.755169
1331092 *0001V,01/05/70 02:18:33.800,1018.750465
1331201 *0001V,01/05/70 02:18:33.900,1018.752332
1331295 *0001V,01/05/70 02:18:34.000,1018.755677
1331388 *0001V,01/05/70 02:18:34.100,1018.749959
1331498 *0001V,01/05/70 02:18:34.200,1018.751553
1331591 *0001V,01/05/70 02:18:34.300,1018.754301
1331700 *0001V,01/05/70 02:18:34.400,1018.752679
1331794 *0001V,01/05/70 02:18:34.500,1018.752131
1331888 *0001V,01/05/70 02:18:34.600,1018.755463
1331997 *0001V,01/05/70 02:18:34.700,1018.754955
1332090 *0001V,01/05/70 02:18:34.800,1018.752556
1332200 *0001V,01/05/70 02:18:34.900,1018.751539
1332293 *0001V,01/05/70 02:18:35.000,1018.749780
1332402 *0001V,01/05/70 02:18:35.100,1018.758262
1332496 *0001V,01/05/70 02:18:35.200,1018.757985
1332590 *0001V,01/05/70 02:18:35.300,1018.751457
1332699 *0001V,01/05/70 02:18:35.400,1018.750974
1332792 *0001V,01/05/70 02:18:35.500,1018.753550
1332902 *0001V,01/05/70 02:18:35.600,1018.757676
1332995 *0001V,01/05/70 02:18:35.700,1018.754459
1333089 *0001V,01/05/70 02:18:35.800,1018.757482
1333198 *0001V,01/05/70 02:18:35.900,1018.756799
1333292 *0001V,01/05/70 02:18:36.000,1018.753846
1333401 *0001V,01/05/70 02:18:36.100,1018.754794
1333494 *0001V,01/05/70 02:18:36.200,1018.754576
1333588 *0001V,01/05/70 02:18:36.300,1018.750715
1333697 *0001V,01/05/70 02:18:36.400,1018.749885
1333791 *0001V,01/05/70 02:18:36.500,1018.751597
1333900 *0001V,01/05/70 02:18:36.600,1018.752211
1333994 *0001V,01/05/70 02:18:36.700,1018.752156
1334087 *0001V,01/05/70 02:18:36.800,1018.752227
1334196 *0001V,01/05/70 02:18:36.900,1018.749112
1334290 *0001V,01/05/70 02:18:37.000,1018.752224
1334399 *0001V,01/05/70 02:18:37.100,1018.752028
1334493 *0001V,01/05/70 02:18:37.200,1018.749113
1334602 *0001V,01/05/70 02:18:37.300,1018.754172
1334696 *0001V,01/05/70 02:18:37.400,1018.751523
1334789 *0001V,01/05/70 02:18:37.500,1018.751668
1334898 *0001V,01/05/70 02:18:37.600,1018.752463
1334992 *0001V,01/05/70 02:18:37.700,1018.754389
1335101 *0001V,01/05/70 02:18:37.800,1018.755318
1335195 *0001V,01/05/70 02:18:37.900,1018.752104
1335288 *0001V,01/05/70 02:18:38.000,1018.750131
1335398 *0001V,01/05/70 02:18:38.100,1018.749103
1335491 *0001V,01/05/70 02:18:38.200,1018.748571
1335600 *0001V,01/05/70 02:18:38.300,1018.750950
1335694 *0001V,01/05/70 02:18:38.400,1018.748411
1335788 *0001V,01/05/70 02:18:38.500,1018.748438
1335897 *0001V,01/05/70 02:18:38.600,1018.749853
1335990 *0001V,01/05/70 02:18:38.700,1018.748024
1336100 *0001V,01/05/70 02:18:38.800,1018.747775
1336193 *0001V,01/05/70 02:18:38.900,1018.746019
1336302 *0001V,01/05/70 02:18:39.000,1018.751787
1336396 *0001V,01/05/70 02:18:39.100,1018.751780
1336490 *0001V,01/05/70 02:18:39.200,1018.749107
1336599 *0001V,01/05/70 02:18:39.300,1018.751629
1336692 *0001V,01/05/70 02:18:39.400,1018.750343
1336802 *0001V,01/05/70 02:18:39.500,1018.747878
1336895 *0001V,01/05/70 02:18:39.600,1018.749617
1336989 *0001V,01/05/70 02:18:39.700,1018.749212
1337098 *0001V,01/05/70 02:18:39.800,1018.751185
1337192 *0001V,01/05/70 02:18:39.900,1018.749862
1337301 *0001V,01/05/70 02:18:40.000,1018.748635
1337394 *0001V,01/05/70 02:18:40.100,1018.749811
1337488 *0001V,01/05/70 02:18:40.200,1018.750705
1337597 *0001V,01/05/70 02:18:40.300,1018.754381
1337691 *0001V,01/05/70 02:18:40.400,1018.751331
1337800 *0001V,01/05/70 02:18:40.500,1018.753225
1337894 *0001V,01/05/70 02:18:40.600,1018.753944
1337987 *0001V,01/05/70 02:18:40.700,1018.750570
1338096 *0001V,01/05/70 02:18:40.800,1018.749131
1338190 *0001V,01/05/70 02:18:40.900,1018.752577
1338299 *0001V,01/05/70 02:18:41.000,1018.753970
1338393 *0001V,01/05/70 02:18:41.100,1018.747816
1338502 *0001V,01/05/70 02:18:41.200,1018.738296
1338596 *0001V,01/05/70 02:18:41.300,1018.745648
1338689 *0001V,01/05/70 02:18:41.400,1018.752777
1338798 *0001V,01/05/70 02:18:41.500,1018.754940
1338892 *0001V,01/05/70 02:18:41.600,1018.753105
1339001 *0001V,01/05/70 02:18:41.700,1018.755822
1339095 *0001V,01/05/70 02:18:41.800,1018.751900
1339188 *0001V,01/05/70 02:18:41.900,1018.752772
1339298 *0001V,01/05/70 02:18:42.000,1018.753917
1339391 *0001V,01/05/70 02:18:42.100,1018.755485
1339500 *0001V,01/05/70 02:18:42.200,1018.754900
1339594 *0001V,01/05/70 02:18:42.300,1018.751723
1339688 *0001V,01/05/70 02:18:42.400,1018.755381
1339797 *0001V,01/05/70 02:18:42.500,1018.752433
1339890 *0001V,01/05/70 02:18:42.600,1018.753834
1340000 *0001V,01/05/70 02:18:42.700,1018.753088
1340093 *0001V,01/05/70 02:18:42.800,1018.756926
1340187 *0001V,01/05/70 02:18:42.900,1018.753969
1340296 *0001V,01/05/70 02:18:43.000,1018.753915
1340390 *0001V,01/05/70 02:18:43.100,1018.754448
1340499 *0001V,01/05/70 02:18:43.200,1018.752637
1340592 *0001V,01/05/70 02:18:43.300,1018.751485
1340702 *0001V,01/05/70 02:18:43.400,1018.752733
1340795 *0001V,01/05/70 02:18:43.500,1018.751503
1340889 *0001V,01/05/70 02:18:43.600,1018.746092
1340998 *0001V,01/05/70 02:18:43.700,1018.745242
1341092 *0001V,01/05/70 02:18:43.800,1018.744513
1341201 *0001V,01/05/70 02:18:43.900,1018.745588
1341294 *0001V,01/05/70 02:18:44.000,1018.747531
1341388 *0001V,01/05/70 02:18:44.100,1018.744823
1341497 *0001V,01/05/70 02:18:44.200,1018.746578
1341591 *0001V,01/05/70 02:18:44.300,1018.750423
1341700 *0001V,01/05/70 02:18:44.400,1018.749902
1341794 *0001V,01/05/70 02:18:44.500,1018.751437
1341887 *0001V,01/05/70 02:18:44.600,1018.751870
1341996 *0001V,01/05/70 02:18:44.700,1018.751500
1342090 *0001V,01/05/70 02:18:44.800,1018.752801
1342199 *0001V,01/05/70 02:18:44.900,1018.749044
1342293 *0001V,01/05/70 02:18:45.000,1018.746201
1342402 *0001V,01/05/70 02:18:45.100,1018.748865
1342496 *0001V,01/05/70 02:18:45.200,1018.751788
1342589 *0001V,01/05/70 02:18:45.300,1018.749568
1342698 *0001V,01/05/70 02:18:45.400,1018.751221
1342792 *0001V,01/05/70 02:18:45.500,1018.753082
1342901 *0001V,01/05/70 02:18:45.600,1018.751229
1342995 *0001V,01/05/70 02:18:45.700,1018.751044
1343088 *0001V,01/05/70 02:18:45.800,1018.751181
1343198 *0001V,01/05/70 02:18:45.900,1018.749599
1343291 *0001V,01/05/70 02:18:46.000,1018.747651
1343400 *0001V,01/05/70 02:18:46.100,1018.740260
1343494 *0001V,01/05/70 02:18:46.200,1018.746030
1343588 *0001V,01/05/70 02:18:46.300,1018.749189
1343697 *0001V,01/05/70 02:18:46.400,1018.748339
1343790 *0001V,01/05/70 02:18:46.500,1018.750452
1343900 *0001V,01/05/70 02:18:46.600,1018.743972
1343993 *0001V,01/05/70 02:18:46.700,1018.747168
1344087 *0001V,01/05/70 02:18:46.800,1018.748093
1344196 *0001V,01/05/70 02:18:46.900,1018.747088
1344290 *0001V,01/05/70 02:18:47.000,1018.749271
1344399 *0001V,01/05/70 02:18:47.100,1018.745057
1344492 *0001V,01/05/70 02:18:47.200,1018.739788
1344602 *0001V,01/05/70 02:18:47.300,1018.738641
1344695 *0001V,01/05/70 02:18:47.400,1018.742645
1344789 *0001V,01/05/70 02:18:47.500,1018.738045
1344898 *0001V,01/05/70 02:18:47.600,1018.735869
1344992 *0001V,01/05/70 02:18:47.700,1018.737452
1345101 *0001V,01/05/70 02:18:47.800,1018.740626
1345194 *0001V,01/05/70 02:18:47.900,1018.744614
1345288 *0001V,01/05/70 02:18:48.000,1018.741189
1345397 *0001V,01/05/70 02:18:48.100,1018.739896
1345491 *0001V,01/05/70 02:18:48.200,1018.740193
1345600 *0001V,01/05/70 02:18:48.300,1018.746218
1345694 *0001V,01/05/70 02:18:48.400,1018.745470
1345787 *0001V,01/05/70 02:18:48.500,1018.745328
1345896 *0001V,01/05/70 02:18:48.600,1018.744675
1345990 *0001V,01/05/70 02:18:48.700,1018.740085
1346099 *0001V,01/05/70 02:18:48.800,1018.732154
1346193 *0001V,01/05/70 02:18:48.900,1018.739217
1346302 *0001V,01/05/70 02:18:49.000,1018.733009
1346396 *0001V,01/05/70 02:18:49.100,1018.738805
1346489 *0001V,01/05/70 02:18:49.200,1018.739068
1346598 *0001V,01/05/70 02:18:49.300,1018.743555
1346692 *0001V,01/05/70 02:18:49.400,1018.741640
1346801 *0001V,01/05/70 02:18:49.500,1018.740821
1346895 *0001V,01/05/70 02:18:49.600,1018.740865
1346988 *0001V,01/05/70 02:18:49.700,1018.743151
1347098 *0001V,01/05/70 02:18:49.800,1018.746824
1347191 *0001V,01/05/70 02:18:49.900,1018.742075
1347300 *0001V,01/05/70 02:18:50.000,1018.749660
1347394 *0001V,01/05/70 02:18:50.100,1018.751247
1347488 *0001V,01/05/70 02:18:50.200,1018.751661
1347597 *0001V,01/05/70 02:18:50.300,1018.753657
1347690 *0001V,01/05/70 02:18:50.400,1018.749081
1347800 *0001V,01/05/70 02:18:50.500,1018.748397
1347893 *0001V,01/05/70 02:18:50.600,1018.757576
1347987 *0001V,01/05/70 02:18:50.700,1018.751989
1348096 *0001V,01/05/70 02:18:50.800,1018.755134
1348190 *0001V,01/05/70 02:18:50.900,1018.756665
1348299 *0001V,01/05/70 02:18:51.000,1018.757716
1348392 *0001V,01/05/70 02:18:51.100,1018.755250
1348502 *0001V,01/05/70 02:18:51.200,1018.762219
1348595 *0001V,01/05/70 02:18:51.300,1018.760987
1348689 *0001V,01/05/70 02:18:51.400,1018.761303
1348798 *0001V,01/05/70 02:18:51.500,1018.760284
1348892 *0001V,01/05/70 02:18:51.600,1018.763963
1349001 *0001V,01/05/70 02:18:51.700,1018.756753
1349094 *0001V,01/05/70 02:18:51.800,1018.763638
1349188 *0001V,01/05/70 02:18:51.900,1018.765461
1349297 *0001V,01/05/70 02:18:52.000,1018.763311
1349391 *0001V,01/05/70 02:18:52.100,1018.757286
1349500 *0001V,01/05/70 02:18:52.200,1018.758416
1349594 *0001V,01/05/70 02:18:52.300,1018.760850
1349687 *0001V,01/05/70 02:18:52.400,1018.759486
1349796 *0001V,01/05/70 02:18:52.500,1018.760861
1349890 *0001V,01/05/70 02:18:52.600,1018.761838
1349999 *0001V,01/05/70 02:18:52.700,1018.761092
1350093 *0001V,01/05/70 02:18:52.800,1018.760355
1350202 *0001V,01/05/70 02:18:52.900,1018.758158
1350296 *0001V,01/05/70 02:18:53.000,1018.758300
1350389 *0001V,01/05/70 02:18:53.100,1018.756502
1350498 *0001V,01/05/70 02:18:53.200,1018.755560
1350592 *0001V,01/05/70 02:18:53.300,1018.755508
1350701 *0001V,01/05/70 02:18:53.400,1018.754326
1350795 *0001V,01/05/70 02:18:53.500,1018.750587
1350888 *0001V,01/05/70 02:18:53.600,1018.751886
1350998 *0001V,01/05/70 02:18:53.700,1018.748098
1351091 *0001V,01/05/70 02:18:53.800,1018.744500
1351200 *0001V,01/05/70 02:18:53.900,1018.738643
1351294 *0001V,01/05/70 02:18:54.000,1018.740562
1351388 *0001V,01/05/70 02:18:54.100,1018.743498
1351497 *0001V,01/05/70 02:18:54.200,1018.739876
1351590 *0001V,01/05/70 02:18:54.300,1018.739903
1351700 *0001V,01/05/70 02:18:54.400,1018.740105
1351793 *0001V,01/05/70 02:18:54.500,1018.734414
1351902 *0001V,01/05/70 02:18:54.600,1018.739499
1351996 *0001V,01/05/70 02:18:54.700,1018.739597
1352090 *0001V,01/05/70 02:18:54.800,1018.740266
1352199 *0001V,01/05/70 02:18:54.900,1018.739514
1352292 *0001V,01/05/70 02:18:55.000,1018.740379
1352402 *0001V,01/05/70 02:18:55.100,1018.738841
1352495 *0001V,01/05/70 02:18:55.200,1018.740159
1352589 *0001V,01/05/70 02:18:55.300,1018.738261
1352698 *0001V,01/05/70 02:18:55.400,1018.742379
1352792 *0001V,01/05/70 02:18:55.500,1018.741974
1352901 *0001V,01/05/70 02:18:55.600,1018.742594
1352994 *0001V,01/05/70 02:18:55.700,1018.739461
1353088 *0001V,01/05/70 02:18:55.800,1018.737716
1353197 *0001V,01/05/70 02:18:55.900,1018.740423
1353291 *0001V,01/05/70 02:18:56.000,1018.741292
1353400 *0001V,01/05/70 02:18:56.100,1018.738517
1353494 *0001V,01/05/70 02:18:56.200,1018.746740
1353587 *0001V,01/05/70 02:18:56.300,1018.742273
1353696 *0001V,01/05/70 02:18:56.400,1018.746532
1353790 *0001V,01/05/70 02:18:56.500,1018.748398
1353899 *0001V,01/05/70 02:18:56.600,1018.751943
1353993 *0001V,01/05/70 02:18:56.700,1018.754923
1354102 *0001V,01/05/70 02:18:56.800,1018.754014
1354196 *0001V,01/05/70 02:18:56.900,1018.759145
1354289 *0001V,01/05/70 02:18:57.000,1018.754476
1354398 *0001V,01/05/70 02:18:57.100,1018.752381
1354492 *0001V,01/05/70 02:18:57.200,1018.761771
1354601 *0001V,01/05/70 02:18:57.300,1018.761578
1354695 *0001V,01/05/70 02:18:57.400,1018.754270
1354788 *0001V,01/05/70 02:18:57.500,1018.760772
1354898 *0001V,01/05/70 02:18:57.600,1018.764119
1354991 *0001V,01/05/70 02:18:57.700,1018.759969
1355100 *0001V,01/05/70 02:18:57.800,1018.760104
1355194 *0001V,01/05/70 02:18:57.900,1018.765746
1355288 *0001V,01/05/70 02:18:58.000,1018.762384
1355397 *0001V,01/05/70 02:18:58.100,1018.763074
1355490 *0001V,01/05/70 02:18:58.200,1018.760610
1355600 *0001V,01/05/70 02:18:58.300,1018.764722
1355693 *0001V,01/05/70 02:18:58.400,1018.763134
1355787 *0001V,01/05/70 02:18:58.500,1018.757195
1355896 *0001V,01/05/70 02:18:58.600,1018.756452
1355990 *0001V,01/05/70 02:18:58.700,1018.759481
1356099 *0001V,01/05/70 02:18:58.800,1018.758137
1356192 *0001V,01/05/70 02:18:58.900,1018.756217
1356302 *0001V,01/05/70 02:18:59.000,1018.756901
1356395 *0001V,01/05/70 02:18:59.100,1018.753978
1356489 *0001V,01/05/70 02:18:59.200,1018.739827
1356598 *0001V,01/05/70 02:18:59.300,1018.741465
1356692 *0001V,01/05/70 02:18:59.400,1018.740551
1356801 *0001V,01/05/70 02:18:59.500,1018.739675
1356894 *0001V,01/05/70 02:18:59.600,1018.742731
1356988 *0001V,01/05/70 02:18:59.700,1018.729789
1357097 *0001V,01/05/70 02:18:59.800,1018.733321
1357191 *0001V,01/05/70 02:18:59.900,1018.729340
1357300 *0001V,01/05/70 02:19:00.000,1018.735848
1357394 *0001V,01/05/70 02:19:00.100,1018.727286
1357487 *0001V,01/05/70 02:19:00.200,1018.724273
1357596 *0001V,01/05/70 02:19:00.300,1018.715524
1357690 *0001V,01/05/70 02:19:00.400,1018.724694
1357799 *0001V,01/05/70 02:19:00.500,1018.724048
1357893 *0001V,01/05/70 02:19:00.600,1018.720032
1358002 *0001V,01/05/70 02:19:00.700,1018.721113
1358096 *0001V,01/05/70 02:19:00.800,1018.711652
1358189 *0001V,01/05/70 02:19:00.900,1018.723582
1358298 *0001V,01/05/70 02:19:01.000,1018.709254
1358392 *0001V,01/05/70 02:19:01.100,1018.720448
1358501 *0001V,01/05/70 02:19:01.200,1018.713654
1358595 *0001V,01/05/70 02:19:01.300,1018.731265
1358688 *0001V,01/05/70 02:19:01.400,1018.717117
1358798 *0001V,01/05/70 02:19:01.500,1018.723541
1358891 *0001V,01/05/70 02:19:01.600,1018.727499
1359000 *0001V,01/05/70 02:19:01.700,1018.709499
1359094 *0001V,01/05/70 02:19:01.800,1018.720090
1359188 *0001V,01/05/70 02:19:01.900,1018.731623
1359297 *0001V,01/05/70 02:19:02.000,1018.727436
1359390 *0001V,01/05/70 02:19:02.100,1018.723192
1359500 *0001V,01/05/70 02:19:02.200,1018.729309
1359593 *0001V,01/05/70 02:19:02.300,1018.724859
1359702 *0001V,01/05/70 02:19:02.400,1018.718438
1359796 *0001V,01/05/70 02:19:02.500,1018.725967
1359890 *0001V,01/05/70 02:19:02.600,1018.727183
1359999 *0001V,01/05/70 02:19:02.700,1018.725636
1400092 *0001V,01/05/70 02:19:02.800,1018.728526
1400202 *0001V,01/05/70 02:19:02.900,1018.734137
1400295 *0001V,01/05/70 02:19:03.000,1018.736268
1400389 *0001V,01/05/70 02:19:03.100,1018.735685
1400498 *0001V,01/05/70 02:19:03.200,1018.744632
1400592 *0001V,01/05/70 02:19:03.300,1018.750992
1400701 *0001V,01/05/70 02:19:03.400,1018.750379
1400794 *0001V,01/05/70 02:19:03.500,1018.747316
1400888 *0001V,01/05/70 02:19:03.600,1018.740034
1400997 *0001V,01/05/70 02:19:03.700,1018.742501
1401091 *0001V,01/05/70 02:19:03.800,1018.748021
1401200 *0001V,01/05/70 02:19:03.900,1018.742884
1401294 *0001V,01/05/70 02:19:04.000,1018.742594
1401387 *0001V,01/05/70 02:19:04.100,1018.743877
1401496 *0001V,01/05/70 02:19:04.200,1018.739311
1401590 *0001V,01/05/70 02:19:04.300,1018.743019
1401699 *0001V,01/05/70 02:19:04.400,1018.726651
1401793 *0001V,01/05/70 02:19:04.500,1018.743244
1401902 *0001V,01/05/70 02:19:04.600,1018.741086
1401996 *0001V,01/05/70 02:19:04.700,1018.737385
1402089 *0001V,01/05/70 02:19:04.800,1018.747432
1402198 *0001V,01/05/70 02:19:04.900,1018.738069
1402292 *0001V,01/05/70 02:19:05.000,1018.738540
1402401 *0001V,01/05/70 02:19:05.100,1018.734655
1402495 *0001V,01/05/70 02:19:05.200,1018.725666
1402588 *0001V,01/05/70 02:19:05.300,1018.727178
1402698 *0001V,01/05/70 02:19:05.400,1018.726344
1402791 *0001V,01/05/70 02:19:05.500,1018.729997
1402900 *0001V,01/05/70 02:19:05.600,1018.721079
1402994 *0001V,01/05/70 02:19:05.700,1018.720476
1403088 *0001V,01/05/70 02:19:05.800,1018.723927
1403197 *0001V,01/05/70 02:19:05.900,1018.722401
1403290 *0001V,01/05/70 02:19:06.000,1018.724148
1403400 *0001V,01/05/70 02:19:06.100,1018.714063
1403493 *0001V,01/05/70 02:19:06.200,1018.719566
1403587 *0001V,01/05/70 02:19:06.300,1018.707009
1403696 *0001V,01/05/70 02:19:06.400,1018.707946
1403790 *0001V,01/05/70 02:19:06.500,1018.715575
1403899 *0001V,01/05/70 02:19:06.600,1018.723397
1403992 *0001V,01/05/70 02:19:06.700,1018.722519
1404102 *0001V,01/05/70 02:19:06.800,1018.715158
1404195 *0001V,01/05/70 02:19:06.900,1018.710836
1404289 *0001V,01/05/70 02:19:07.000,1018.722500
1404398 *0001V,01/05/70 02:19:07.100,1018.715339
1404492 *0001V,01/05/70 02:19:07.200,1018.715202
1404601 *0001V,01/05/70 02:19:07.300,1018.722985
1404694 *0001V,01/05/70 02:19:07.400,1018.719052
1404788 *0001V,01/05/70 02:19:07.500,1018.716674
1404897 *0001V,01/05/70 02:19:07.600,1018.720332
1404991 *0001V,01/05/70 02:19:07.700,1018.720866
1405100 *0001V,01/05/70 02:19:07.800,1018.730123
1405194 *0001V,01/05/70 02:19:07.900,1018.730935
1405287 *0001V,01/05/70 02:19:08.000,1018.721915
1405396 *0001V,01/05/70 02:19:08.100,1018.727069
1405490 *0001V,01/05/70 02:19:08.200,1018.725688
1405599 *0001V,01/05/70 02:19:08.300,1018.730922
1405693 *0001V,01/05/70 02:19:08.400,1018.729014
1405802 *0001V,01/05/70 02:19:08.500,1018.736497
1405896 *0001V,01/05/70 02:19:08.600,1018.740034
1405989 *0001V,01/05/70 02:19:08.700,1018.730984
1406098 *0001V,01/05/70 02:19:08.800,1018.731955
1406192 *0001V,01/05/70 02:19:08.900,1018.735958
1406301 *0001V,01/05/70 02:19:09.000,1018.741302
1406395 *0001V,01/05/70 02:19:09.100,1018.744897
1406488 *0001V,01/05/70 02:19:09.200,1018.745438
1406598 *0001V,01/05/70 02:19:09.300,1018.735249
1406691 *0001V,01/05/70 02:19:09.400,1018.743615
1406800 *0001V,01/05/70 02:19:09.500,1018.744071
1406894 *0001V,01/05/70 02:19:09.600,1018.750027
1406988 *0001V,01/05/70 02:19:09.700,1018.739740
1407097 *0001V,01/05/70 02:19:09.800,1018.752251
1407190 *0001V,01/05/70 02:19:09.900,1018.745452
1407300 *0001V,01/05/70 02:19:10.000,1018.745511
1407393 *0001V,01/05/70 02:19:10.100,1018.745400
1407502 *0001V,01/05/70 02:19:10.200,1018.734170
1407596 *0001V,01/05/70 02:19:10.300,1018.742133
1407690 *0001V,01/05/70 02:19:10.400,1018.732498
1407799 *0001V,01/05/70 02:19:10.500,1018.741632
1407892 *0001V,01/05/70 02:19:10.600,1018.735991
1408002 *0001V,01/05/70 02:19:10.700,1018.731349
1408095 *0001V,01/05/70 02:19:10.800,1018.737664
1408189 *0001V,01/05/70 02:19:10.900,1018.733612
1408298 *0001V,01/05/70 02:19:11.000,1018.732338
1408392 *0001V,01/05/70 02:19:11.100,1018.733748
1408501 *0001V,01/05/70 02:19:11.200,1018.734061
1408594 *0001V,01/05/70 02:19:11.300,1018.733742
1408688 *0001V,01/05/70 02:19:11.400,1018.728413
1408797 *0001V,01/05/70 02:19:11.500,1018.727873
1408891 *0001V,01/05/70 02:19:11.600,1018.726939
1409000 *0001V,01/05/70 02:19:11.700,1018.718439
1409094 *0001V,01/05/70 02:19:11.800,1018.728629
1409187 *0001V,01/05/70 02:19:11.900,1018.723339
1409296 *0001V,01/05/70 02:19:12.000,1018.720282
1409390 *0001V,01/05/70 02:19:12.100,1018.722482
1409499 *0001V,01/05/70 02:19:12.200,1018.717131
1409593 *0001V,01/05/70 02:19:12.300,1018.725368
1409702 *0001V,01/05/70 02:19:12.400,1018.719008
1409796 *0001V,01/05/70 02:19:12.500,1018.717631
1409889 *0001V,01/05/70 02:19:12.600,1018.719117
1409998 *0001V,01/05/70 02:19:12.700,1018.720595
1410092 *0001V,01/05/70 02:19:12.800,1018.718412
1410201 *0001V,01/05/70 02:19:12.900,1018.724415
1410295 *0001V,01/05/70 02:19:13.000,1018.722389
1410388 *0001V,01/05/70 02:19:13.100,1018.727395
1410498 *0001V,01/05/70 02:19:13.200,1018.722858
1410591 *0001V,01/05/70 02:19:13.300,1018.720177
1410700 *0001V,01/05/70 02:19:13.400,1018.717917
1410794 *0001V,01/05/70 02:19:13.500,1018.727475
1410888 *0001V,01/05/70 02:19:13.600,1018.731131
1410997 *0001V,01/05/70 02:19:13.700,1018.724129
1411090 *0001V,01/05/70 02:19:13.800,1018.727693
1411200 *0001V,01/05/70 02:19:13.900,1018.735305
1411293 *0001V,01/05/70 02:19:14.000,1018.731176
1411387 *0001V,01/05/70 02:19:14.100,1018.739984
1411496 *0001V,01/05/70 02:19:14.200,1018.738215
1411590 *0001V,01/05/70 02:19:14.300,1018.734077
1411699 *0001V,01/05/70 02:19:14.400,1018.735991
1411792 *0001V,01/05/70 02:19:14.500,1018.735500
1411902 *0001V,01/05/70 02:19:14.600,1018.734373
1411995 *0001V,01/05/70 02:19:14.700,1018.742682
1412089 *0001V,01/05/70 02:19:14.800,1018.736224
1412198 *0001V,01/05/70 02:19:14.900,1018.735324
1412292 *0001V,01/05/70 02:19:15.000,1018.739004
1412401 *0001V,01/05/70 02:19:15.100,1018.746968
1412494 *0001V,01/05/70 02:19:15.200,1018.741671
1412588 *0001V,01/05/70 02:19:15.300,1018.741560
1412697 *0001V,01/05/70 02:19:15.400,1018.742318
1412791 *0001V,01/05/70 02:19:15.500,1018.740601
1412900 *0001V,01/05/70 02:19:15.600,1018.741486
1412994 *0001V,01/05/70 02:19:15.700,1018.745597
1413087 *0001V,01/05/70 02:19:15.800,1018.738230
1413196 *0001V,01/05/70 02:19:15.900,1018.745865
1413290 *0001V,01/05/70 02:19:16.000,1018.737593
1413399 *0001V,01/05/70 02:19:16.100,1018.748640
1413493 *0001V,01/05/70 02:19:16.200,1018.741860
1413602 *0001V,01/05/70 02:19:16.300,1018.737671
1413696 *0001V,01/05/70 02:19:16.400,1018.740748
1413789 *0001V,01/05/70 02:19:16.500,1018.742296
1413898 *0001V,01/05/70 02:19:16.600,1018.738465
1413992 *0001V,01/05/70 02:19:16.700,1018.730836
1414101 *0001V,01/05/70 02:19:16.800,1018.733227
1414195 *0001V,01/05/70 02:19:16.900,1018.733606
1414288 *0001V,01/05/70 02:19:17.000,1018.729478
1414398 *0001V,01/05/70 02:19:17.100,1018.738797
1414491 *0001V,01/05/70 02:19:17.200,1018.735773
1414600 *0001V,01/05/70 02:19:17.300,1018.727121
1414694 *0001V,01/05/70 02:19:17.400,1018.722696
1414788 *0001V,01/05/70 02:19:17.500,1018.720256
1414897 *0001V,01/05/70 02:19:17.600,1018.716019
1414990 *0001V,01/05/70 02:19:17.700,1018.713760
1415100 *0001V,01/05/70 02:19:17.800,1018.720149
1415193 *0001V,01/05/70 02:19:17.900,1018.729769
1415287 *0001V,01/05/70 02:19:18.000,1018.727169
1415396 *0001V,01/05/70 02:19:18.100,1018.727149
1415490 *0001V,01/05/70 02:19:18.200,1018.723952
1415599 *0001V,01/05/70 02:19:18.300,1018.725657
1415692 *0001V,01/05/70 02:19:18.400,1018.713856
1415802 *0001V,01/05/70 02:19:18.500,1018.723481
1415895 *0001V,01/05/70 02:19:18.600,1018.724502
1415989 *0001V,01/05/70 02:19:18.700,1018.723936
1416098 *0001V,01/05/70 02:19:18.800,1018.720505
1416192 *0001V,01/05/70 02:19:18.900,1018.721689
1416301 *0001V,01/05/70 02:19:19.000,1018.732073
1416394 *0001V,01/05/70 02:19:19.100,1018.719026
1416488 *0001V,01/05/70 02:19:19.200,1018.719301
1416597 *0001V,01/05/70 02:19:19.300,1018.722124
1416691 *0001V,01/05/70 02:19:19.400,1018.729986
1416800 *0001V,01/05/70 02:19:19.500,1018.724570
1416894 *0001V,01/05/70 02:19:19.600,1018.724810
1416987 *0001V,01/05/70 02:19:19.700,1018.729741
1417096 *0001V,01/05/70 02:19:19.800,1018.734886
1417190 *0001V,01/05/70 02:19:19.900,1018.734508
1417299 *0001V,01/05/70 02:19:20.000,1018.736988
1417393 *0001V,01/05/70 02:19:20.100,1018.723485
1417502 *0001V,01/05/70 02:19:20.200,1018.728316
1417596 *0001V,01/05/70 02:19:20.300,1018.738879
1417689 *0001V,01/05/70 02:19:20.400,1018.724551
1417798 *0001V,01/05/70 02:19:20.500,1018.735923
1417892 *0001V,01/05/70 02:19:20.600,1018.734454
1418001 *0001V,01/05/70 02:19:20.700,1018.731635
1418095 *0001V,01/05/70 02:19:20.800,1018.740126
1418188 *0001V,01/05/70 02:19:20.900,1018.741242
1418298 *0001V,01/05/70 02:19:21.000,1018.739127
1418391 *0001V,01/05/70 02:19:21.100,1018.727849
1418500 *0001V,01/05/70 02:19:21.200,1018.737469
1418594 *0001V,01/05/70 02:19:21.300,1018.731686
1418688 *0001V,01/05/70 02:19:21.400,1018.736672
1418797 *0001V,01/05/70 02:19:21.500,1018.728793
1418890 *0001V,01/05/70 02:19:21.600,1018.728935
1419000 *0001V,01/05/70 02:19:21.700,1018.732780
1419093 *0001V,01/05/70 02:19:21.800,1018.734609
1419187 *0001V,01/05/70 02:19:21.900,1018.735475
1419296 *0001V,01/05/70 02:19:22.000,1018.723377
1419390 *0001V,01/05/70 02:19:22.100,1018.728105
1419499 *0001V,01/05/70 02:19:22.200,1018.726025
1419593 *0001V,01/05/70 02:19:22.300,1018.728689
1419702 *0001V,01/05/70 02:19:22.400,1018.724156
1419795 *0001V,01/05/70 02:19:22.500,1018.719756
1419889 *0001V,01/05/70 02:19:22.600,1018.728945
1419998 *0001V,01/05/70 02:19:22.700,1018.727906
1420092 *0001V,01/05/70 02:19:22.800,1018.732413
1420201 *0001V,01/05/70 02:19:22.900,1018.729987
1420295 *0001V,01/05/70 02:19:23.000,1018.726610
1420388 *0001V,01/05/70 02:19:23.100,1018.731755
1420497 *0001V,01/05/70 02:19:23.200,1018.729822
1420591 *0001V,01/05/70 02:19:23.300,1018.729055
1420700 *0001V,01/05/70 02:19:23.400,1018.729686
1420794 *0001V,01/05/70 02:19:23.500,1018.728804
1420887 *0001V,01/05/70 02:19:23.600,1018.727176
1420997 *0001V,01/05/70 02:19:23.700,1018.736117
1421090 *0001V,01/05/70 02:19:23.800,1018.738795
1421199 *0001V,01/05/70 02:19:23.900,1018.735191
1421293 *0001V,01/05/70 02:19:24.000,1018.733189
1421402 *0001V,01/05/70 02:19:24.100,1018.712971
1421496 *0001V,01/05/70 02:19:24.200,1018.722988
1421589 *0001V,01/05/70 02:19:24.300,1018.733105
1421699 *0001V,01/05/70 02:19:24.400,1018.734161
1421792 *0001V,01/05/70 02:19:24.500,1018.732312
1421901 *0001V,01/05/70 02:19:24.600,1018.725820
1421995 *0001V,01/05/70 02:19:24.700,1018.726421
1422089 *0001V,01/05/70 02:19:24.800,1018.727300
1422198 *0001V,01/05/70 02:19:24.900,1018.727001
1422291 *0001V,01/05/70 02:19:25.000,1018.717391
1422401 *0001V,01/05/70 02:19:25.100,1018.728730
1422494 *0001V,01/05/70 02:19:25.200,1018.721639
1422588 *0001V,01/05/70 02:19:25.300,1018.715134
1422697 *0001V,01/05/70 02:19:25.400,1018.720474
1422791 *0001V,01/05/70 02:19:25.500,1018.724556
1422900 *0001V,01/05/70 02:19:25.600,1018.722994
1422993 *0001V,01/05/70 02:19:25.700,1018.729873
1423103 *0001V,01/05/70 02:19:25.800,1018.722300
1423196 *0001V,01/05/70 02:19:25.900,1018.726752
1423290 *0001V,01/05/70 02:19:26.000,1018.725043
1423399 *0001V,01/05/70 02:19:26.100,1018.726320
1423493 *0001V,01/05/70 02:19:26.200,1018.727351
1423602 *0001V,01/05/70 02:19:26.300,1018.723689
1423695 *0001V,01/05/70 02:19:26.400,1018.732219
1423789 *0001V,01/05/70 02:19:26.500,1018.733546
1423898 *0001V,01/05/70 02:19:26.600,1018.729743
1423992 *0001V,01/05/70 02:19:26.700,1018.723582
1424101 *0001V,01/05/70 02:19:26.800,1018.731446
1424195 *0001V,01/05/70 02:19:26.900,1018.729036
1424288 *0001V,01/05/70 02:19:27.000,1018.729454
1424397 *0001V,01/05/70 02:19:27.100,1018.732557
1424491 *0001V,01/05/70 02:19:27.200,1018.728632
1424600 *0001V,01/05/70 02:19:27.300,1018.728409
1424694 *0001V,01/05/70 02:19:27.400,1018.725117
1424787 *0001V,01/05/70 02:19:27.500,1018.718492
1424897 *0001V,01/05/70 02:19:27.600,1018.723818
1424990 *0001V,01/05/70 02:19:27.700,1018.718468
1425099 *0001V,01/05/70 02:19:27.800,1018.719945
1425193 *0001V,01/05/70 02:19:27.900,1018.724547
1425302 *0001V,01/05/70 02:19:28.000,1018.721523
1425396 *0001V,01/05/70 02:19:28.100,1018.723302
1425489 *0001V,01/05/70 02:19:28.200,1018.727869
1425599 *0001V,01/05/70 02:19:28.300,1018.734116
1425692 *0001V,01/05/70 02:19:28.400,1018.729003
1425801 *0001V,01/05/70 02:19:28.500,1018.730695
1425895 *0001V,01/05/70 02:19:28.600,1018.723997
1425989 *0001V,01/05/70 02:19:28.700,1018.718006
1426098 *0001V,01/05/70 02:19:28.800,1018.725328
1426191 *0001V,01/05/70 02:19:28.900,1018.720493
1426301 *0001V,01/05/70 02:19:29.000,1018.722779
1426394 *0001V,01/05/70 02:19:29.100,1018.717340
1426488 *0001V,01/05/70 02:19:29.200,1018.715099
1426597 *0001V,01/05/70 02:19:29.300,1018.720998
1426691 *0001V,01/05/70 02:19:29.400,1018.725180
1426800 *0001V,01/05/70 02:19:29.500,1018.720105
1426893 *0001V,01/05/70 02:19:29.600,1018.712503
1426987 *0001V,01/05/70 02:19:29.700,1018.719037
1427096 *0001V,01/05/70 02:19:29.800,1018.720849
1427190 *0001V,01/05/70 02:19:29.900,1018.707161
1427299 *0001V,01/05/70 02:19:30.000,1018.708692
1427393 *0001V,01/05/70 02:19:30.100,1018.715636
1427502 *0001V,01/05/70 02:19:30.200,1018.706259
1427595 *0001V,01/05/70 02:19:30.300,1018.710524
1427689 *0001V,01/05/70 02:19:30.400,1018.718599
1427798 *0001V,01/05/70 02:19:30.500,1018.727447
1427892 *0001V,01/05/70 02:19:30.600,1018.719193
1428001 *0001V,01/05/70 02:19:30.700,1018.722779
1428095 *0001V,01/05/70 02:19:30.800,1018.727919
1428188 *0001V,01/05/70 02:19:30.900,1018.726480
1428297 *0001V,01/05/70 02:19:31.000,1018.720754
1428391 *0001V,01/05/70 02:19:31.100,1018.711980
1428500 *0001V,01/05/70 02:19:31.200,1018.730517
1428594 *0001V,01/05/70 02:19:31.300,1018.712467
1428687 *0001V,01/05/70 02:19:31.400,1018.727187
1428797 *0001V,01/05/70 02:19:31.500,1018.715594
1428890 *0001V,01/05/70 02:19:31.600,1018.726993
1428999 *0001V,01/05/70 02:19:31.700,1018.722975
1429093 *0001V,01/05/70 02:19:31.800,1018.729155
1429202 *0001V,01/05/70 02:19:31.900,1018.730646
1429296 *0001V,01/05/70 02:19:32.000,1018.727786
1429389 *0001V,01/05/70 02:19:32.100,1018.722607
1429499 *0001V,01/05/70 02:19:32.200,1018.725245
1429592 *0001V,01/05/70 02:19:32.300,1018.731419
1429701 *0001V,01/05/70 02:19:32.400,1018.734254
1429795 *0001V,01/05/70 02:19:32.500,1018.726175
1429889 *0001V,01/05/70 02:19:32.600,1018.718010
1429998 *0001V,01/05/70 02:19:32.700,1018.727407
1430091 *0001V,01/05/70 02:19:32.800,1018.730389
1430201 *0001V,01/05/70 02:19:32.900,1018.734843
1430294 *0001V,01/05/70 02:19:33.000,1018.735508
1430388 *0001V,01/05/70 02:19:33.100,1018.736838
1430497 *0001V,01/05/70 02:19:33.200,1018.730324
1430591 *0001V,01/05/70 02:19:33.300,1018.734127
1430700 *0001V,01/05/70 02:19:33.400,1018.742738
1430793 *0001V,01/05/70 02:19:33.500,1018.739704
1430903 *0001V,01/05/70 02:19:33.600,1018.732732
1430996 *0001V,01/05/70 02:19:33.700,1018.732522
1431090 *0001V,01/05/70 02:19:33.800,1018.728365
1431199 *0001V,01/05/70 02:19:33.900,1018.728778
1431293 *0001V,01/05/70 02:19:34.000,1018.708870
1431402 *0001V,01/05/70 02:19:34.100,1018.713639
1431495 *0001V,01/05/70 02:19:34.200,1018.712569
1431589 *0001V,01/05/70 02:19:34.300,1018.693394
1431698 *0001V,01/05/70 02:19:34.400,1018.708244
1431792 *0001V,01/05/70 02:19:34.500,1018.707238
1431901 *0001V,01/05/70 02:19:34.600,1018.709251
1431995 *0001V,01/05/70 02:19:34.700,1018.710298
1432088 *0001V,01/05/70 02:19:34.800,1018.701703
1432197 *0001V,01/05/70 02:19:34.900,1018.712178
1432291 *0001V,01/05/70 02:19:35.000,1018.704010
1432400 *0001V,01/05/70 02:19:35.100,1018.715327
1432494 *0001V,01/05/70 02:19:35.200,1018.708942
1432587 *0001V,01/05/70 02:19:35.300,1018.717750
1432697 *0001V,01/05/70 02:19:35.400,1018.719364
1432790 *0001V,01/05/70 02:19:35.500,1018.728827
1432899 *0001V,01/05/70 02:19:35.600,1018.712804
1432993 *0001V,01/05/70 02:19:35.700,1018.709316
1433102 *0001V,01/05/70 02:19:35.800,1018.722860
1433196 *0001V,01/05/70 02:19:35.900,1018.710018
1433289 *0001V,01/05/70 02:19:36.000,1018.720388
1433399 *0001V,01/05/70 02:19:36.100,1018.723837
1433492 *0001V,01/05/70 02:19:36.200,1018.720308
1433601 *0001V,01/05/70 02:19:36.300,1018.712364
1433695 *0001V,01/05/70 02:19:36.400,1018.714520
1433789 *0001V,01/05/70 02:19:36.500,1018.725568
1433898 *0001V,01/05/70 02:19:36.600,1018.709159
1433991 *0001V,01/05/70 02:19:36.700,1018.723278
1434101 *0001V,01/05/70 02:19:36.800,1018.724862
1434194 *0001V,01/05/70 02:19:36.900,1018.726954
1434288 *0001V,01/05/70 02:19:37.000,1018.732203
1434397 *0001V,01/05/70 02:19:37.100,1018.738542
1434491 *0001V,01/05/70 02:19:37.200,1018.724118
1434600 *0001V,01/05/70 02:19:37.300,1018.736489
1434693 *0001V,01/05/70 02:19:37.400,1018.730767
1434803 *0001V,01/05/70 02:19:37.500,1018.735895
1434896 *0001V,01/05/70 02:19:37.600,1018.739665
1434990 *0001V,01/05/70 02:19:37.700,1018.738088
1435099 *0001V,01/05/70 02:19:37.800,1018.746225
1435193 *0001V,01/05/70 02:19:37.900,1018.745517
1435302 *0001V,01/05/70 02:19:38.000,1018.745456
1435395 *0001V,01/05/70 02:19:38.100,1018.744908
1435489 *0001V,01/05/70 02:19:38.200,1018.751593
1435598 *0001V,01/05/70 02:19:38.300,1018.748611
1435692 *0001V,01/05/70 02:19:38.400,1018.753719
1435801 *0001V,01/05/70 02:19:38.500,1018.750261
1435895 *0001V,01/05/70 02:19:38.600,1018.748601
1435988 *0001V,01/05/70 02:19:38.700,1018.746306
1436097 *0001V,01/05/70 02:19:38.800,1018.753552
1436191 *0001V,01/05/70 02:19:38.900,1018.748390
1436300 *0001V,01/05/70 02:19:39.000,1018.738427
1436394 *0001V,01/05/70 02:19:39.100,1018.744085
1436487 *0001V,01/05/70 02:19:39.200,1018.752280
1436597 *0001V,01/05/70 02:19:39.300,1018.744261
1436690 *0001V,01/05/70 02:19:39.400,1018.735836
1436799 *0001V,01/05/70 02:19:39.500,1018.746558
1436893 *0001V,01/05/70 02:19:39.600,1018.737476
1437002 *0001V,01/05/70 02:19:39.700,1018.741568
1437096 *0001V,01/05/70 02:19:39.800,1018.737458
1437189 *0001V,01/05/70 02:19:39.900,1018.735526
1437299 *0001V,01/05/70 02:19:40.000,1018.726848
1437392 *0001V,01/05/70 02:19:40.100,1018.728031
1437501 *0001V,01/05/70 02:19:40.200,1018.724826
1437595 *0001V,01/05/70 02:19:40.300,1018.712606
1437689 *0001V,01/05/70 02:19:40.400,1018.723492
1437798 *0001V,01/05/70 02:19:40.500,1018.718936
1437891 *0001V,01/05/70 02:19:40.600,1018.715274
1438001 *0001V,01/05/70 02:19:40.700,1018.721110
1438094 *0001V,01/05/70 02:19:40.800,1018.711670
1438188 *0001V,01/05/70 02:19:40.900,1018.705697
1438297 *0001V,01/05/70 02:19:41.000,1018.699758
1438391 *0001V,01/05/70 02:19:41.100,1018.707277
1438500 *0001V,01/05/70 02:19:41.200,1018.703202
1438593 *0001V,01/05/70 02:19:41.300,1018.712611
1438687 *0001V,01/05/70 02:19:41.400,1018.711334
1438796 *0001V,01/05/70 02:19:41.500,1018.712721
1438890 *0001V,01/05/70 02:19:41.600,1018.719817
1438999 *0001V,01/05/70 02:19:41.700,1018.706401
1439093 *0001V,01/05/70 02:19:41.800,1018.704519
1439202 *0001V,01/05/70 02:19:41.900,1018.715799
1439295 *0001V,01/05/70 02:19:42.000,1018.712321
1439389 *0001V,01/05/70 02:19:42.100,1018.724735
1439498 *0001V,01/05/70 02:19:42.200,1018.721870
1439592 *0001V,01/05/70 02:19:42.300,1018.724135
1439701 *0001V,01/05/70 02:19:42.400,1018.734932
1439795 *0001V,01/05/70 02:19:42.500,1018.730310
1439888 *0001V,01/05/70 02:19:42.600,1018.733316
1439997 *0001V,01/05/70 02:19:42.700,1018.732271
1440091 *0001V,01/05/70 02:19:42.800,1018.732679
1440200 *0001V,01/05/70 02:19:42.900,1018.729895
1440294 *0001V,01/05/70 02:19:43.000,1018.722530
1440387 *0001V,01/05/70 02:19:43.100,1018.731174
1440497 *0001V,01/05/70 02:19:43.200,1018.726412
1440590 *0001V,01/05/70 02:19:43.300,1018.731587
1440699 *0001V,01/05/70 02:19:43.400,1018.728708
1440793 *0001V,01/05/70 02:19:43.500,1018.737832
1440902 *0001V,01/05/70 02:19:43.600,1018.736680
1440996 *0001V,01/05/70 02:19:43.700,1018.742085
1441089 *0001V,01/05/70 02:19:43.800,1018.730966
1441199 *0001V,01/05/70 02:19:43.900,1018.738005
1441292 *0001V,01/05/70 02:19:44.000,1018.740277
1441401 *0001V,01/05/70 02:19:44.100,1018.746606
1441495 *0001V,01/05/70 02:19:44.200,1018.738349
1441589 *0001V,01/05/70 02:19:44.300,1018.731502
1441698 *0001V,01/05/70 02:19:44.400,1018.732849
1441791 *0001V,01/05/70 02:19:44.500,1018.732412
1441901 *0001V,01/05/70 02:19:44.600,1018.721810
1441994 *0001V,01/05/70 02:19:44.700,1018.721253
1442088 *0001V,01/05/70 02:19:44.800,1018.723871
1442197 *0001V,01/05/70 02:19:44.900,1018.724738
1442291 *0001V,01/05/70 02:19:45.000,1018.726623
1442400 *0001V,01/05/70 02:19:45.100,1018.715522
1442493 *0001V,01/05/70 02:19:45.200,1018.715337
1442587 *0001V,01/05/70 02:19:45.300,1018.712188
1442696 *0001V,01/05/70 02:19:45.400,1018.712651
1442790 *0001V,01/05/70 02:19:45.500,1018.696364
1442899 *0001V,01/05/70 02:19:45.600,1018.709840
1442993 *0001V,01/05/70 02:19:45.700,1018.706911
1443102 *0001V,01/05/70 02:19:45.800,1018.699178
1443195 *0001V,01/05/70 02:19:45.900,1018.700573
1443289 *0001V,01/05/70 02:19:46.000,1018.708502
1443398 *0001V,01/05/70 02:19:46.100,1018.690758
1443492 *0001V,01/05/70 02:19:46.200,1018.706123
1443601 *0001V,01/05/70 02:19:46.300,1018.701266
1443695 *0001V,01/05/70 02:19:46.400,1018.700039
1443788 *0001V,01/05/70 02:19:46.500,1018.698788
1443897 *0001V,01/05/70 02:19:46.600,1018.701928
1443991 *0001V,01/05/70 02:19:46.700,1018.701572
1444100 *0001V,01/05/70 02:19:46.800,1018.703714
1444194 *0001V,01/05/70 02:19:46.900,1018.693159
1444287 *0001V,01/05/70 02:19:47.000,1018.693826
1444397 *0001V,01/05/70 02:19:47.100,1018.686931
1444490 *0001V,01/05/70 02:19:47.200,1018.693833
1444599 *0001V,01/05/70 02:19:47.300,1018.685967
1444693 *0001V,01/05/70 02:19:47.400,1018.684782
1444802 *0001V,01/05/70 02:19:47.500,1018.692063
1444896 *0001V,01/05/70 02:19:47.600,1018.685958
1444989 *0001V,01/05/70 02:19:47.700,1018.689529
1445099 *0001V,01/05/70 02:19:47.800,1018.691626
1445192 *0001V,01/05/70 02:19:47.900,1018.691554
1445301 *0001V,01/05/70 02:19:48.000,1018.703899
1445395 *0001V,01/05/70 02:19:48.100,1018.695849
1445489 *0001V,01/05/70 02:19:48.200,1018.690809
1445598 *0001V,01/05/70 02:19:48.300,1018.708649
1445691 *0001V,01/05/70 02:19:48.400,1018.703882
1445801 *0001V,01/05/70 02:19:48.500,1018.721846
1445894 *0001V,01/05/70 02:19:48.600,1018.717400
1445988 *0001V,01/05/70 02:19:48.700,1018.714973
1446097 *0001V,01/05/70 02:19:48.800,1018.708383
1446191 *0001V,01/05/70 02:19:48.900,1018.714438
1446300 *0001V,01/05/70 02:19:49.000,1018.722620
1446393 *0001V,01/05/70 02:19:49.100,1018.716338
1446503 *0001V,01/05/70 02:19:49.200,1018.712723
1446596 *0001V,01/05/70 02:19:49.300,1018.719780
1446690 *0001V,01/05/70 02:19:49.400,1018.717120
1446799 *0001V,01/05/70 02:19:49.500,1018.720341
1446893 *0001V,01/05/70 02:19:49.600,1018.726977
1447002 *0001V,01/05/70 02:19:49.700,1018.724626
1447095 *0001V,01/05/70 02:19:49.800,1018.731978
1447189 *0001V,01/05/70 02:19:49.900,1018.725712
1447298 *0001V,01/05/70 02:19:50.000,1018.722417
1447392 *0001V,01/05/70 02:19:50.100,1018.722396
1447501 *0001V,01/05/70 02:19:50.200,1018.715872
1447595 *0001V,01/05/70 02:19:50.300,1018.714956
1447688 *0001V,01/05/70 02:19:50.400,1018.730100
1447797 *0001V,01/05/70 02:19:50.500,1018.719150
1447891 *0001V,01/05/70 02:19:50.600,1018.721596
1448000 *0001V,01/05/70 02:19:50.700,1018.722447
1448094 *0001V,01/05/70 02:19:50.800,1018.719778
1448187 *0001V,01/05/70 02:19:50.900,1018.719736
1448297 *0001V,01/05/70 02:19:51.000,1018.720710
1448390 *0001V,01/05/70 02:19:51.100,1018.723794
1448499 *0001V,01/05/70 02:19:51.200,1018.719012
1448593 *0001V,01/05/70 02:19:51.300,1018.723212
1448702 *0001V,01/05/70 02:19:51.400,1018.713157
1448796 *0001V,01/05/70 02:19:51.500,1018.710622
1448889 *0001V,01/05/70 02:19:51.600,1018.716616
1448999 *0001V,01/05/70 02:19:51.700,1018.709018
1449092 *0001V,01/05/70 02:19:51.800,1018.701080
1449201 *0001V,01/05/70 02:19:51.900,1018.711129
1449295 *0001V,01/05/70 02:19:52.000,1018.710426
1449389 *0001V,01/05/70 02:19:52.100,1018.695265
1449498 *0001V,01/05/70 02:19:52.200,1018.711693
1449591 *0001V,01/05/70 02:19:52.300,1018.701439
1449701 *0001V,01/05/70 02:19:52.400,1018.698962
1449794 *0001V,01/05/70 02:19:52.500,1018.700129
1449888 *0001V,01/05/70 02:19:52.600,1018.698238
1449997 *0001V,01/05/70 02:19:52.700,1018.703791
1450091 *0001V,01/05/70 02:19:52.800,1018.700376
1450200 *0001V,01/05/70 02:19:52.900,1018.706853
1450293 *0001V,01/05/70 02:19:53.000,1018.705716
1450403 *0001V,01/05/70 02:19:53.100,1018.712716
1450496 *0001V,01/05/70 02:19:53.200,1018.709055
1450590 *0001V,01/05/70 02:19:53.300,1018.701633
1450699 *0001V,01/05/70 02:19:53.400,1018.705605
1450793 *0001V,01/05/70 02:19:53.500,1018.712118
1450902 *0001V,01/05/70 02:19:53.600,1018.709631
1450995 *0001V,01/05/70 02:19:53.700,1018.713818
1451089 *0001V,01/05/70 02:19:53.800,1018.722926
1451198 *0001V,01/05/70 02:19:53.900,1018.729554
1451292 *0001V,01/05/70 02:19:54.000,1018.728715
1451401 *0001V,01/05/70 02:19:54.100,1018.722708
1451495 *0001V,01/05/70 02:19:54.200,1018.718198
1451588 *0001V,01/05/70 02:19:54.300,1018.726121
1451697 *0001V,01/05/70 02:19:54.400,1018.715091
1451791 *0001V,01/05/70 02:19:54.500,1018.721568
1451900 *0001V,01/05/70 02:19:54.600,1018.722927
1451994 *0001V,01/05/70 02:19:54.700,1018.719754
1452087 *0001V,01/05/70 02:19:54.800,1018.727722
1452197 *0001V,01/05/70 02:19:54.900,1018.727923
1452290 *0001V,01/05/70 02:19:55.000,1018.723891
1452399 *0001V,01/05/70 02:19:55.100,1018.725533
1452493 *0001V,01/05/70 02:19:55.200,1018.728396
1452587 *0001V,01/05/70 02:19:55.300,1018.727542
1452696 *0001V,01/05/70 02:19:55.400,1018.723571
1452789 *0001V,01/05/70 02:19:55.500,1018.723665
1452899 *0001V,01/05/70 02:19:55.600,1018.708602
1452992 *0001V,01/05/70 02:19:55.700,1018.718846
1453101 *0001V,01/05/70 02:19:55.800,1018.712277
1453195 *0001V,01/05/70 02:19:55.900,1018.719782
1453289 *0001V,01/05/70 02:19:56.000,1018.713029
1453398 *0001V,01/05/70 02:19:56.100,1018.713528
1453491 *0001V,01/05/70 02:19:56.200,1018.713214
1453601 *0001V,01/05/70 02:19:56.300,1018.702233
1453694 *0001V,01/05/70 02:19:56.400,1018.705541
1453788 *0001V,01/05/70 02:19:56.500,1018.705927
1453897 *0001V,01/05/70 02:19:56.600,1018.703335
1453991 *0001V,01/05/70 02:19:56.700,1018.688393
1454100 *0001V,01/05/70 02:19:56.800,1018.698243
1454193 *0001V,01/05/70 02:19:56.900,1018.698975
1454303 *0001V,01/05/70 02:19:57.000,1018.693454
1454396 *0001V,01/05/70 02:19:57.100,1018.703953
1454490 *0001V,01/05/70 02:19:57.200,1018.700628
1454599 *0001V,01/05/70 02:19:57.300,1018.701421
1454693 *0001V,01/05/70 02:19:57.400,1018.690330
1454802 *0001V,01/05/70 02:19:57.500,1018.693002
1454895 *0001V,01/05/70 02:19:57.600,1018.695365
1454989 *0001V,01/05/70 02:19:57.700,1018.691162
1455098 *0001V,01/05/70 02:19:57.800,1018.688840
1455192 *0001V,01/05/70 02:19:57.900,1018.685459
1455301 *0001V,01/05/70 02:19:58.000,1018.684236
1455395 *0001V,01/05/70 02:19:58.100,1018.685091
1455488 *0001V,01/05/70 02:19:58.200,1018.696901
1455597 *0001V,01/05/70 02:19:58.300,1018.684216
1455691 *0001V,01/05/70 02:19:58.400,1018.691882
1455800 *0001V,01/05/70 02:19:58.500,1018.690779
1455894 *0001V,01/05/70 02:19:58.600,1018.685310
1455987 *0001V,01/05/70 02:19:58.700,1018.687273
1456097 *0001V,01/05/70 02:19:58.800,1018.696216
1456190 *0001V,01/05/70 02:19:58.900,1018.693856
1456299 *0001V,01/05/70 02:19:59.000,1018.682255
1456393 *0001V,01/05/70 02:19:59.100,1018.701415
1456502 *0001V,01/05/70 02:19:59.200,1018.684028
1456596 *0001V,01/05/70 02:19:59.300,1018.683935
1456689 *0001V,01/05/70 02:19:59.400,1018.690634
1456799 *0001V,01/05/70 02:19:59.500,1018.699814
1456892 *0001V,01/05/70 02:19:59.600,1018.701813
1457001 *0001V,01/05/70 02:19:59.700,1018.701420
1457095 *0001V,01/05/70 02:19:59.800,1018.696777
1457189 *0001V,01/05/70 02:19:59.900,1018.702213
1457298 *0001V,01/05/70 02:20:00.000,1018.689230
1457391 *0001V,01/05/70 02:20:00.100,1018.680449
1457501 *0001V,01/05/70 02:20:00.200,1018.694003
1457594 *0001V,01/05/70 02:20:00.300,1018.692658
1457688 *0001V,01/05/70 02:20:00.400,1018.693428
1457797 *0001V,01/05/70 02:20:00.500,1018.711182
1457891 *0001V,01/05/70 02:20:00.600,1018.704346
1458000 *0001V,01/05/70 02:20:00.700,1018.697625
1458093 *0001V,01/05/70 02:20:00.800,1018.718817
1458187 *0001V,01/05/70 02:20:00.900,1018.708310
1458296 *0001V,01/05/70 02:20:01.000,1018.701333
1458390 *0001V,01/05/70 02:20:01.100,1018.700133
1458499 *0001V,01/05/70 02:20:01.200,1018.709052
1458593 *0001V,01/05/70 02:20:01.300,1018.712734
1458702 *0001V,01/05/70 02:20:01.400,1018.705527
1458795 *0001V,01/05/70 02:20:01.500,1018.718591
1458889 *0001V,01/05/70 02:20:01.600,1018.707972
1458998 *0001V,01/05/70 02:20:01.700,1018.699061
1459092 *0001V,01/05/70 02:20:01.800,1018.698324
1459201 *0001V,01/05/70 02:20:01.900,1018.704765
1459295 *0001V,01/05/70 02:20:02.000,1018.707536
1459388 *0001V,01/05/70 02:20:02.100,1018.709070
1459497 *0001V,01/05/70 02:20:02.200,1018.697217
1459591 *0001V,01/05/70 02:20:02.300,1018.697587
1459700 *0001V,01/05/70 02:20:02.400,1018.708653
1459794 *0001V,01/05/70 02:20:02.500,1018.700756
1459887 *0001V,01/05/70 02:20:02.600,1018.690638
1459997 *0001V,01/05/70 02:20:02.700,1018.700250
1500090 *0001V,01/05/70 02:20:02.800,1018.690956
1500199 *0001V,01/05/70 02:20:02.900,1018.699289
1500293 *0001V,01/05/70 02:20:03.000,1018.692650
1500402 *0001V,01/05/70 02:20:03.100,1018.686085
1500496 *0001V,01/05/70 02:20:03.200,1018.694834
1500589 *0001V,01/05/70 02:20:03.300,1018.695707
1500699 *0001V,01/05/70 02:20:03.400,1018.687489
1500792 *0001V,01/05/70 02:20:03.500,1018.691492
1500901 *0001V,01/05/70 02:20:03.600,1018.693539
1500995 *0001V,01/05/70 02:20:03.700,1018.698246
1501089 *0001V,01/05/70 02:20:03.800,1018.687393
1501198 *0001V,01/05/70 02:20:03.900,1018.700892
1501291 *0001V,01/05/70 02:20:04.000,1018.694458
1501401 *0001V,01/05/70 02:20:04.100,1018.697655
1501494 *0001V,01/05/70 02:20:04.200,1018.688245
1501588 *0001V,01/05/70 02:20:04.300,1018.685863
1501697 *0001V,01/05/70 02:20:04.400,1018.698055
1501791 *0001V,01/05/70 02:20:04.500,1018.694472
1501900 *0001V,01/05/70 02:20:04.600,1018.703965
1501993 *0001V,01/05/70 02:20:04.700,1018.712227
1502087 *0001V,01/05/70 02:20:04.800,1018.705842
1502196 *0001V,01/05/70 02:20:04.900,1018.708438
1502290 *0001V,01/05/70 02:20:05.000,1018.706442
1502399 *0001V,01/05/70 02:20:05.100,1018.705400
1502493 *0001V,01/05/70 02:20:05.200,1018.701514
1502602 *0001V,01/05/70 02:20:05.300,1018.708734
1502695 *0001V,01/05/70 02:20:05.400,1018.722258
1502789 *0001V,01/05/70 02:20:05.500,1018.713519
1502898 *0001V,01/05/70 02:20:05.600,1018.717299
1502992 *0001V,01/05/70 02:20:05.700,1018.712979
1503101 *0001V,01/05/70 02:20:05.800,1018.717159
1503195 *0001V,01/05/70 02:20:05.900,1018.717073
1503288 *0001V,01/05/70 02:20:06.000,1018.721307
1503397 *0001V,01/05/70 02:20:06.100,1018.710920
1503491 *0001V,01/05/70 02:20:06.200,1018.723707
1503600 *0001V,01/05/70 02:20:06.300,1018.720111
1503694 *0001V,01/05/70 02:20:06.400,1018.726363
1503787 *0001V,01/05/70 02:20:06.500,1018.720989
1503897 *0001V,01/05/70 02:20:06.600,1018.719709
1503990 *0001V,01/05/70 02:20:06.700,1018.718326
1504099 *0001V,01/05/70 02:20:06.800,1018.707020
1504193 *0001V,01/05/70 02:20:06.900,1018.705325
1504302 *0001V,01/05/70 02:20:07.000,1018.709099
1504396 *0001V,01/05/70 02:20:07.100,1018.713396
1504489 *0001V,01/05/70 02:20:07.200,1018.701163
1504599 *0001V,01/05/70 02:20:07.300,1018.701555
1504692 *0001V,01/05/70 02:20:07.400,1018.702883
1504801 *0001V,01/05/70 02:20:07.500,1018.697111
1504895 *0001V,01/05/70 02:20:07.600,1018.692723
1504989 *0001V,01/05/70 02:20:07.700,1018.697386
1505098 *0001V,01/05/70 02:20:07.800,1018.701162
1505191 *0001V,01/05/70 02:20:07.900,1018.696113
1505301 *0001V,01/05/70 02:20:08.000,1018.706581
1505394 *0001V,01/05/70 02:20:08.100,1018.700440
1505488 *0001V,01/05/70 02:20:08.200,1018.708785
1505597 *0001V,01/05/70 02:20:08.300,1018.705274
1505691 *0001V,01/05/70 02:20:08.400,1018.704138
1505800 *0001V,01/05/70 02:20:08.500,1018.700417
1505893 *0001V,01/05/70 02:20:08.600,1018.705769
1505987 *0001V,01/05/70 02:20:08.700,1018.710736
1506096 *0001V,01/05/70 02:20:08.800,1018.699119
1506190 *0001V,01/05/70 02:20:08.900,1018.711901
1506299 *0001V,01/05/70 02:20:09.000,1018.711608
1506393 *0001V,01/05/70 02:20:09.100,1018.710507
1506502 *0001V,01/05/70 02:20:09.200,1018.697581
1506595 *0001V,01/05/70 02:20:09.300,1018.698512
1506689 *0001V,01/05/70 02:20:09.400,1018.698291
1506798 *0001V,01/05/70 02:20:09.500,1018.710511
1506892 *0001V,01/05/70 02:20:09.600,1018.697083
1507001 *0001V,01/05/70 02:20:09.700,1018.698536
1507095 *0001V,01/05/70 02:20:09.800,1018.708441
1507188 *0001V,01/05/70 02:20:09.900,1018.702130
1507297 *0001V,01/05/70 02:20:10.000,1018.704463
1507391 *0001V,01/05/70 02:20:10.100,1018.709772
1507500 *0001V,01/05/70 02:20:10.200,1018.710012
1507594 *0001V,01/05/70 02:20:10.300,1018.707446
1507687 *0001V,01/05/70 02:20:10.400,1018.711057
1507797 *0001V,01/05/70 02:20:10.500,1018.704438
1507890 *0001V,01/05/70 02:20:10.600,1018.702517
1507999 *0001V,01/05/70 02:20:10.700,1018.708528
1508093 *0001V,01/05/70 02:20:10.800,1018.715785
1508202 *0001V,01/05/70 02:20:10.900,1018.712213
1508296 *0001V,01/05/70 02:20:11.000,1018.705035
1508389 *0001V,01/05/70 02:20:11.100,1018.704421
1508499 *0001V,01/05/70 02:20:11.200,1018.710434
1508592 *0001V,01/05/70 02:20:11.300,1018.705178
1508701 *0001V,01/05/70 02:20:11.400,1018.699080
1508795 *0001V,01/05/70 02:20:11.500,1018.703369
1508889 *0001V,01/05/70 02:20:11.600,1018.703756
1508998 *0001V,01/05/70 02:20:11.700,1018.700368
1509091 *0001V,01/05/70 02:20:11.800,1018.709007
1509201 *0001V,01/05/70 02:20:11.900,1018.694212
1509294 *0001V,01/05/70 02:20:12.000,1018.695688
1509388 *0001V,01/05/70 02:20:12.100,1018.706805
1509497 *0001V,01/05/70 02:20:12.200,1018.692764
1509591 *0001V,01/05/70 02:20:12.300,1018.691999
1509700 *0001V,01/05/70 02:20:12.400,1018.687119
1509793 *0001V,01/05/70 02:20:12.500,1018.686133
1509887 *0001V,01/05/70 02:20:12.600,1018.696277
1509996 *0001V,01/05/70 02:20:12.700,1018.700373
1510090 *0001V,01/05/70 02:20:12.800,1018.694053
1510199 *0001V,01/05/70 02:20:12.900,1018.687206
1510293 *0001V,01/05/70 02:20:13.000,1018.691225
1510402 *0001V,01/05/70 02:20:13.100,1018.684820
1510495 *0001V,01/05/70 02:20:13.200,1018.690933
1510589 *0001V,01/05/70 02:20:13.300,1018.685742
1510698 *0001V,01/05/70 02:20:13.400,1018.684902
1510792 *0001V,01/05/70 02:20:13.500,1018.686771
1510901 *0001V,01/05/70 02:20:13.600,1018.685294
1510995 *0001V,01/05/70 02:20:13.700,1018.696839
1511088 *0001V,01/05/70 02:20:13.800,1018.688721
1511197 *0001V,01/05/70 02:20:13.900,1018.692210
1511291 *0001V,01/05/70 02:20:14.000,1018.691228
1511400 *0001V,01/05/70 02:20:14.100,1018.693421
1511494 *0001V,01/05/70 02:20:14.200,1018.699017
1511587 *0001V,01/05/70 02:20:14.300,1018.702107
1511697 *0001V,01/05/70 02:20:14.400,1018.706428
1511790 *0001V,01/05/70 02:20:14.500,1018.702614
1511899 *0001V,01/05/70 02:20:14.600,1018.699483
1511993 *0001V,01/05/70 02:20:14.700,1018.699641
1512102 *0001V,01/05/70 02:20:14.800,1018.701871
1512196 *0001V,01/05/70 02:20:14.900,1018.706082
1512289 *0001V,01/05/70 02:20:15.000,1018.707373
1512399 *0001V,01/05/70 02:20:15.100,1018.697720
1512492 *0001V,01/05/70 02:20:15.200,1018.706440
1512601 *0001V,01/05/70 02:20:15.300,1018.701193
1512695 *0001V,01/05/70 02:20:15.400,1018.693544
1512789 *0001V,01/05/70 02:20:15.500,1018.707950
1512898 *0001V,01/05/70 02:20:15.600,1018.713925
1512991 *0001V,01/05/70 02:20:15.700,1018.711468
1513101 *0001V,01/05/70 02:20:15.800,1018.709076
1513194 *0001V,01/05/70 02:20:15.900,1018.714623
1513288 *0001V,01/05/70 02:20:16.000,1018.713055
1513397 *0001V,01/05/70 02:20:16.100,1018.697681
1513491 *0001V,01/05/70 02:20:16.200,1018.700910
1513600 *0001V,01/05/70 02:20:16.300,1018.711921
1513693 *0001V,01/05/70 02:20:16.400,1018.713524
1513787 *0001V,01/05/70 02:20:16.500,1018.695967
1513896 *0001V,01/05/70 02:20:16.600,1018.709921
1513990 *0001V,01/05/70 02:20:16.700,1018.710300
1514099 *0001V,01/05/70 02:20:16.800,1018.699769
1514193 *0001V,01/05/70 02:20:16.900,1018.703806
1514302 *0001V,01/05/70 02:20:17.000,1018.709485
1514395 *0001V,01/05/70 02:20:17.100,1018.699168
1514489 *0001V,01/05/70 02:20:17.200,1018.706210
1514598 *0001V,01/05/70 02:20:17.300,1018.706014
1514692 *0001V,01/05/70 02:20:17.400,1018.698525
1514801 *0001V,01/05/70 02:20:17.500,1018.701000
1514895 *0001V,01/05/70 02:20:17.600,1018.704309
1514988 *0001V,01/05/70 02:20:17.700,1018.700027
1515097 *0001V,01/05/70 02:20:17.800,1018.696640
1515191 *0001V,01/05/70 02:20:17.900,1018.696245
1515300 *0001V,01/05/70 02:20:18.000,1018.681030
1515394 *0001V,01/05/70 02:20:18.100,1018.700155
1515487 *0001V,01/05/70 02:20:18.200,1018.696509
1515597 *0001V,01/05/70 02:20:18.300,1018.699734
1515690 *0001V,01/05/70 02:20:18.400,1018.699788
1515799 *0001V,01/05/70 02:20:18.500,1018.687426
1515893 *0001V,01/05/70 02:20:18.600,1018.698173
1515987 *0001V,01/05/70 02:20:18.700,1018.707550
1516096 *0001V,01/05/70 02:20:18.800,1018.697799
1516189 *0001V,01/05/70 02:20:18.900,1018.688823
1516299 *0001V,01/05/70 02:20:19.000,1018.686147
1516392 *0001V,01/05/70 02:20:19.100,1018.699096
1516501 *0001V,01/05/70 02:20:19.200,1018.703722
1516595 *0001V,01/05/70 02:20:19.300,1018.697109
1516689 *0001V,01/05/70 02:20:19.400,1018.699987
1516798 *0001V,01/05/70 02:20:19.500,1018.705997
1516891 *0001V,01/05/70 02:20:19.600,1018.699739
1517001 *0001V,01/05/70 02:20:19.700,1018.697003
1517094 *0001V,01/05/70 02:20:19.800,1018.693174
1517188 *0001V,01/05/70 02:20:19.900,1018.690303
1517297 *0001V,01/05/70 02:20:20.000,1018.692026
1517391 *0001V,01/05/70 02:20:20.100,1018.685198
1517500 *0001V,01/05/70 02:20:20.200,1018.701690
1517593 *0001V,01/05/70 02:20:20.300,1018.697831
1517703 *0001V,01/05/70 02:20:20.400,1018.673826
1517796 *0001V,01/05/70 02:20:20.500,1018.689560
1517890 *0001V,01/05/70 02:20:20.600,1018.695663
1517999 *0001V,01/05/70 02:20:20.700,1018.699920
1518093 *0001V,01/05/70 02:20:20.800,1018.694411
1518202 *0001V,01/05/70 02:20:20.900,1018.699022
1518295 *0001V,01/05/70 02:20:21.000,1018.714604
1518389 *0001V,01/05/70 02:20:21.100,1018.702158
1518498 *0001V,01/05/70 02:20:21.200,1018.693332
1518592 *0001V,01/05/70 02:20:21.300,1018.703132
1518701 *0001V,01/05/70 02:20:21.400,1018.694302
1518795 *0001V,01/05/70 02:20:21.500,1018.702942
1518888 *0001V,01/05/70 02:20:21.600,1018.700766
1518997 *0001V,01/05/70 02:20:21.700,1018.706151
1519091 *0001V,01/05/70 02:20:21.800,1018.702260
1519200 *0001V,01/05/70 02:20:21.900,1018.704273
1519294 *0001V,01/05/70 02:20:22.000,1018.715059
1519387 *0001V,01/05/70 02:20:22.100,1018.700750
1519497 *0001V,01/05/70 02:20:22.200,1018.715365
1519590 *0001V,01/05/70 02:20:22.300,1018.713435
1519699 *0001V,01/05/70 02:20:22.400,1018.703785
1519793 *0001V,01/05/70 02:20:22.500,1018.711567
1519902 *0001V,01/05/70 02:20:22.600,1018.713041
1519996 *0001V,01/05/70 02:20:22.700,1018.713043
1520089 *0001V,01/05/70 02:20:22.800,1018.717414
1520199 *0001V,01/05/70 02:20:22.900,1018.702298
1520292 *0001V,01/05/70 02:20:23.000,1018.705117
1520401 *0001V,01/05/70 02:20:23.100,1018.707461
1520495 *0001V,01/05/70 02:20:23.200,1018.705600
1520589 *0001V,01/05/70 02:20:23.300,1018.713201
1520698 *0001V,01/05/70 02:20:23.400,1018.696585
1520791 *0001V,01/05/70 02:20:23.500,1018.698215
1520901 *0001V,01/05/70 02:20:23.600,1018.701807
1520994 *0001V,01/05/70 02:20:23.700,1018.710282
1521088 *0001V,01/05/70 02:20:23.800,1018.712793
1521197 *0001V,01/05/70 02:20:23.900,1018.701258
1521291 *0001V,01/05/70 02:20:24.000,1018.704328
1521400 *0001V,01/05/70 02:20:24.100,1018.710567
1521493 *0001V,01/05/70 02:20:24.200,1018.714726
1521587 *0001V,01/05/70 02:20:24.300,1018.702492
1521696 *0001V,01/05/70 02:20:24.400,1018.715372
1521790 *0001V,01/05/70 02:20:24.500,1018.703188
1521899 *0001V,01/05/70 02:20:24.600,1018.703899
1521993 *0001V,01/05/70 02:20:24.700,1018.713118
1522102 *0001V,01/05/70 02:20:24.800,1018.708595
1522195 *0001V,01/05/70 02:20:24.900,1018.717844
1522289 *0001V,01/05/70 02:20:25.000,1018.699017
1522398 *0001V,01/05/70 02:20:25.100,1018.711791
1522492 *0001V,01/05/70 02:20:25.200,1018.712054
1522601 *0001V,01/05/70 02:20:25.300,1018.729629
1522695 *0001V,01/05/70 02:20:25.400,1018.717561
1522788 *0001V,01/05/70 02:20:25.500,1018.726781
1522897 *0001V,01/05/70 02:20:25.600,1018.712294
1522991 *0001V,01/05/70 02:20:25.700,1018.724685
1523100 *0001V,01/05/70 02:20:25.800,1018.719380
1523194 *0001V,01/05/70 02:20:25.900,1018.723838
1523287 *0001V,01/05/70 02:20:26.000,1018.735711
1523397 *0001V,01/05/70 02:20:26.100,1018.719700
1523490 *0001V,01/05/70 02:20:26.200,1018.729536
1523599 *0001V,01/05/70 02:20:26.300,1018.714912
1523693 *0001V,01/05/70 02:20:26.400,1018.725288
1523787 *0001V,01/05/70 02:20:26.500,1018.720862
1523896 *0001V,01/05/70 02:20:26.600,1018.730142
1523989 *0001V,01/05/70 02:20:26.700,1018.725896
1524099 *0001V,01/05/70 02:20:26.800,1018.732584
1524192 *0001V,01/05/70 02:20:26.900,1018.727689
1524301 *0001V,01/05/70 02:20:27.000,1018.729053
1524395 *0001V,01/05/70 02:20:27.100,1018.730048
1524489 *0001V,01/05/70 02:20:27.200,1018.727989
1524598 *0001V,01/05/70 02:20:27.300,1018.727523
1524691 *0001V,01/05/70 02:20:27.400,1018.727251
1524801 *0001V,01/05/70 02:20:27.500,1018.729363
1524894 *0001V,01/05/70 02:20:27.600,1018.719495
1524988 *0001V,01/05/70 02:20:27.700,1018.727338
1525097 *0001V,01/05/70 02:20:27.800,1018.720488
1525191 *0001V,01/05/70 02:20:27.900,1018.724873
1525300 *0001V,01/05/70 02:20:28.000,1018.728313
1525393 *0001V,01/05/70 02:20:28.100,1018.721273
1525487 *0001V,01/05/70 02:20:28.200,1018.723873
1525596 *0001V,01/05/70 02:20:28.300,1018.725692
1525690 *0001V,01/05/70 02:20:28.400,1018.711479
1525799 *0001V,01/05/70 02:20:28.500,1018.724132
1525893 *0001V,01/05/70 02:20:28.600,1018.715536
1526002 *0001V,01/05/70 02:20:28.700,1018.722805
1526095 *0001V,01/05/70 02:20:28.800,1018.714659
1526189 *0001V,01/05/70 02:20:28.900,1018.722925
1526298 *0001V,01/05/70 02:20:29.000,1018.723842
1526392 *0001V,01/05/70 02:20:29.100,1018.711459
1526501 *0001V,01/05/70 02:20:29.200,1018.711653
1526595 *0001V,01/05/70 02:20:29.300,1018.708860
1526688 *0001V,01/05/70 02:20:29.400,1018.706238
1526797 *0001V,01/05/70 02:20:29.500,1018.716020
1526891 *0001V,01/05/70 02:20:29.600,1018.721138
1527000 *0001V,01/05/70 02:20:29.700,1018.705811
1527094 *0001V,01/05/70 02:20:29.800,1018.712215
1527187 *0001V,01/05/70 02:20:29.900,1018.714529
1527297 *0001V,01/05/70 02:20:30.000,1018.718211
1527390 *0001V,01/05/70 02:20:30.100,1018.722752
1527499 *0001V,01/05/70 02:20:30.200,1018.710363
1527593 *0001V,01/05/70 02:20:30.300,1018.712533
1527702 *0001V,01/05/70 02:20:30.400,1018.715187
1527796 *0001V,01/05/70 02:20:30.500,1018.719565
1527889 *0001V,01/05/70 02:20:30.600,1018.715869
1527999 *0001V,01/05/70 02:20:30.700,1018.718977
1528092 *0001V,01/05/70 02:20:30.800,1018.713214
1528201 *0001V,01/05/70 02:20:30.900,1018.719840
1528295 *0001V,01/05/70 02:20:31.000,1018.727576
1528389 *0001V,01/05/70 02:20:31.100,1018.727436
1528498 *0001V,01/05/70 02:20:31.200,1018.726742
1528591 *0001V,01/05/70 02:20:31.300,1018.725603
1528701 *0001V,01/05/70 02:20:31.400,1018.712801
1528794 *0001V,01/05/70 02:20:31.500,1018.711632
1528888 *0001V,01/05/70 02:20:31.600,1018.726635
1528997 *0001V,01/05/70 02:20:31.700,1018.719985
1529091 *0001V,01/05/70 02:20:31.800,1018.714081
1529200 *0001V,01/05/70 02:20:31.900,1018.717650
1529293 *0001V,01/05/70 02:20:32.000,1018.728532
1529387 *0001V,01/05/70 02:20:32.100,1018.721353
1529496 *0001V,01/05/70 02:20:32.200,1018.724402
1529590 *0001V,01/05/70 02:20:32.300,1018.734616
1529699 *0001V,01/05/70 02:20:32.400,1018.728683
1529793 *0001V,01/05/70 02:20:32.500,1018.726115
1529902 *0001V,01/05/70 02:20:32.600,1018.732957
1529995 *0001V,01/05/70 02:20:32.700,1018.723812
1530089 *0001V,01/05/70 02:20:32.800,1018.737711
1530198 *0001V,01/05/70 02:20:32.900,1018.726402
1530292 *0001V,01/05/70 02:20:33.000,1018.727007
1530401 *0001V,01/05/70 02:20:33.100,1018.731366
1530495 *0001V,01/05/70 02:20:33.200,1018.727179
1530588 *0001V,01/05/70 02:20:33.300,1018.729826
1530697 *0001V,01/05/70 02:20:33.400,1018.726127
1530791 *0001V,01/05/70 02:20:33.500,1018.735030
1530900 *0001V,01/05/70 02:20:33.600,1018.725757
1530994 *0001V,01/05/70 02:20:33.700,1018.734562
1531087 *0001V,01/05/70 02:20:33.800,1018.731420
1531197 *0001V,01/05/70 02:20:33.900,1018.733011
1531290 *0001V,01/05/70 02:20:34.000,1018.723061
1531399 *0001V,01/05/70 02:20:34.100,1018.719756
1531493 *0001V,01/05/70 02:20:34.200,1018.732444
1531587 *0001V,01/05/70 02:20:34.300,1018.721067
1531696 *0001V,01/05/70 02:20:34.400,1018.722277
1531789 *0001V,01/05/70 02:20:34.500,1018.714752
1531899 *0001V,01/05/70 02:20:34.600,1018.710421
1531992 *0001V,01/05/70 02:20:34.700,1018.716907
1532101 *0001V,01/05/70 02:20:34.800,1018.715424
1532195 *0001V,01/05/70 02:20:34.900,1018.717630
1532289 *0001V,01/05/70 02:20:35.000,1018.704372
1532398 *0001V,01/05/70 02:20:35.100,1018.715481
1532491 *0001V,01/05/70 02:20:35.200,1018.716331
1532601 *0001V,01/05/70 02:20:35.300,1018.708963
1532694 *0001V,01/05/70 02:20:35.400,1018.698999
1532788 *0001V,01/05/70 02:20:35.500,1018.707328
1532897 *0001V,01/05/70 02:20:35.600,1018.711188
1532991 *0001V,01/05/70 02:20:35.700,1018.704992
1533100 *0001V,01/05/70 02:20:35.800,1018.717458
1533193 *0001V,01/05/70 02:20:35.900,1018.716985
1533287 *0001V,01/05/70 02:20:36.000,1018.728995
1533396 *0001V,01/05/70 02:20:36.100,1018.719448
1533490 *0001V,01/05/70 02:20:36.200,1018.720306
1533599 *0001V,01/05/70 02:20:36.300,1018.717762
1533693 *0001V,01/05/70 02:20:36.400,1018.714962
1533802 *0001V,01/05/70 02:20:36.500,1018.713692
1533895 *0001V,01/05/70 02:20:36.600,1018.721016
1533989 *0001V,01/05/70 02:20:36.700,1018.723647
1534098 *0001V,01/05/70 02:20:36.800,1018.719892
1534192 *0001V,01/05/70 02:20:36.900,1018.716375
1534301 *0001V,01/05/70 02:20:37.000,1018.719782
1534395 *0001V,01/05/70 02:20:37.100,1018.714934
1534488 *0001V,01/05/70 02:20:37.200,1018.721096
1534597 *0001V,01/05/70 02:20:37.300,1018.717074
1534691 *0001V,01/05/70 02:20:37.400,1018.717623
1534800 *0001V,01/05/70 02:20:37.500,1018.717653
1534894 *0001V,01/05/70 02:20:37.600,1018.710201
1534987 *0001V,01/05/70 02:20:37.700,1018.714999
1535097 *0001V,01/05/70 02:20:37.800,1018.721442
1535190 *0001V,01/05/70 02:20:37.900,1018.717522
1535299 *0001V,01/05/70 02:20:38.000,1018.713562
1535393 *0001V,01/05/70 02:20:38.100,1018.720606
1535487 *0001V,01/05/70 02:20:38.200,1018.724711
1535596 *0001V,01/05/70 02:20:38.300,1018.726900
1535689 *0001V,01/05/70 02:20:38.400,1018.724437
1535799 *0001V,01/05/70 02:20:38.500,1018.721082
1535892 *0001V,01/05/70 02:20:38.600,1018.723012
1536001 *0001V,01/05/70 02:20:38.700,1018.723922
1536095 *0001V,01/05/70 02:20:38.800,1018.722832
1536189 *0001V,01/05/70 02:20:38.900,1018.718554
1536298 *0001V,01/05/70 02:20:39.000,1018.721736
1536391 *0001V,01/05/70 02:20:39.100,1018.719651
1536501 *0001V,01/05/70 02:20:39.200,1018.720169
1536594 *0001V,01/05/70 02:20:39.300,1018.715132
1536688 *0001V,01/05/70 02:20:39.400,1018.718455
1536797 *0001V,01/05/70 02:20:39.500,1018.720765
1536891 *0001V,01/05/70 02:20:39.600,1018.717099
1537000 *0001V,01/05/70 02:20:39.700,1018.713429
1537093 *0001V,01/05/70 02:20:39.800,1018.714880
1537187 *0001V,01/05/70 02:20:39.900,1018.720356
1537296 *0001V,01/05/70 02:20:40.000,1018.725364
1537390 *0001V,01/05/70 02:20:40.100,1018.720455
1537499 *0001V,01/05/70 02:20:40.200,1018.724289
1537593 *0001V,01/05/70 02:20:40.300,1018.722819
1537702 *0001V,01/05/70 02:20:40.400,1018.723580
1537795 *0001V,01/05/70 02:20:40.500,1018.723188
1537889 *0001V,01/05/70 02:20:40.600,1018.723296
1537998 *0001V,01/05/70 02:20:40.700,1018.726658
1538092 *0001V,01/05/70 02:20:40.800,1018.725778
1538201 *0001V,01/05/70 02:20:40.900,1018.720710
1538295 *0001V,01/05/70 02:20:41.000,1018.727563
1538388 *0001V,01/05/70 02:20:41.100,1018.726164
1538497 *0001V,01/05/70 02:20:41.200,1018.724697
1538591 *0001V,01/05/70 02:20:41.300,1018.730861
1538700 *0001V,01/05/70 02:20:41.400,1018.729912
1538794 *0001V,01/05/70 02:20:41.500,1018.725880
1538887 *0001V,01/05/70 02:20:41.600,1018.729345
1538997 *0001V,01/05/70 02:20:41.700,1018.728050
1539090 *0001V,01/05/70 02:20:41.800,1018.730351
1539199 *0001V,01/05/70 02:20:41.900,1018.731930
1539293 *0001V,01/05/70 02:20:42.000,1018.725624
1539387 *0001V,01/05/70 02:20:42.100,1018.728103
1539496 *0001V,01/05/70 02:20:42.200,1018.721079
1539589 *0001V,01/05/70 02:20:42.300,1018.725684
1539699 *0001V,01/05/70 02:20:42.400,1018.730687
1539792 *0001V,01/05/70 02:20:42.500,1018.730138
1539901 *0001V,01/05/70 02:20:42.600,1018.730804
1539995 *0001V,01/05/70 02:20:42.700,1018.729783
1540089 *0001V,01/05/70 02:20:42.800,1018.726927
1540198 *0001V,01/05/70 02:20:42.900,1018.731124
1540291 *0001V,01/05/70 02:20:43.000,1018.725108
1540401 *0001V,01/05/70 02:20:43.100,1018.721347
1540494 *0001V,01/05/70 02:20:43.200,1018.727221
1540588 *0001V,01/05/70 02:20:43.300,1018.728687
1540697 *0001V,01/05/70 02:20:43.400,1018.723884
1540791 *0001V,01/05/70 02:20:43.500,1018.728748
1540900 *0001V,01/05/70 02:20:43.600,1018.721486
1540993 *0001V,01/05/70 02:20:43.700,1018.718076
1541087 *0001V,01/05/70 02:20:43.800,1018.719204
1541196 *0001V,01/05/70 02:20:43.900,1018.718540
1541290 *0001V,01/05/70 02:20:44.000,1018.718310
1541399 *0001V,01/05/70 02:20:44.100,1018.721541
1541493 *0001V,01/05/70 02:20:44.200,1018.724799
1541602 *0001V,01/05/70 02:20:44.300,1018.726821
1541695 *0001V,01/05/70 02:20:44.400,1018.724853
1541789 *0001V,01/05/70 02:20:44.500,1018.725373
1541898 *0001V,01/05/70 02:20:44.600,1018.722165
1541992 *0001V,01/05/70 02:20:44.700,1018.716730
1542101 *0001V,01/05/70 02:20:44.800,1018.713929
1542195 *0001V,01/05/70 02:20:44.900,1018.710611
1542288 *0001V,01/05/70 02:20:45.000,1018.711365
1542397 *0001V,01/05/70 02:20:45.100,1018.709808
1542491 *0001V,01/05/70 02:20:45.200,1018.713410
1542600 *0001V,01/05/70 02:20:45.300,1018.708131
1542694 *0001V,01/05/70 02:20:45.400,1018.707165
1542787 *0001V,01/05/70 02:20:45.500,1018.708222
1542897 *0001V,01/05/70 02:20:45.600,1018.706938
1542990 *0001V,01/05/70 02:20:45.700,1018.708753
1543099 *0001V,01/05/70 02:20:45.800,1018.715509
1543193 *0001V,01/05/70 02:20:45.900,1018.713985
1543287 *0001V,01/05/70 02:20:46.000,1018.704740
1543396 *0001V,01/05/70 02:20:46.100,1018.709091
1543489 *0001V,01/05/70 02:20:46.200,1018.713259
1543599 *0001V,01/05/70 02:20:46.300,1018.702738
1543692 *0001V,01/05/70 02:20:46.400,1018.708461
1543801 *0001V,01/05/70 02:20:46.500,1018.703981
1543895 *0001V,01/05/70 02:20:46.600,1018.704523
1543989 *0001V,01/05/70 02:20:46.700,1018.699651
1544098 *0001V,01/05/70 02:20:46.800,1018.707430
1544191 *0001V,01/05/70 02:20:46.900,1018.700103
1544301 *0001V,01/05/70 02:20:47.000,1018.700057
1544394 *0001V,01/05/70 02:20:47.100,1018.708897
1544488 *0001V,01/05/70 02:20:47.200,1018.699534
1544597 *0001V,01/05/70 02:20:47.300,1018.713269
1544691 *0001V,01/05/70 02:20:47.400,1018.702781
1544800 *0001V,01/05/70 02:20:47.500,1018.705197
1544893 *0001V,01/05/70 02:20:47.600,1018.714295
1544987 *0001V,01/05/70 02:20:47.700,1018.710634
1545096 *0001V,01/05/70 02:20:47.800,1018.708901
1545190 *0001V,01/05/70 02:20:47.900,1018.710665
1545299 *0001V,01/05/70 02:20:48.000,1018.711168
1545393 *0001V,01/05/70 02:20:48.100,1018.705419
1545502 *0001V,01/05/70 02:20:48.200,1018.710818
1545595 *0001V,01/05/70 02:20:48.300,1018.715556
1545689 *0001V,01/05/70 02:20:48.400,1018.710766
1545798 *0001V,01/05/70 02:20:48.500,1018.709423
1545892 *0001V,01/05/70 02:20:48.600,1018.707988
1546001 *0001V,01/05/70 02:20:48.700,1018.706535
1546095 *0001V,01/05/70 02:20:48.800,1018.711049
1546188 *0001V,01/05/70 02:20:48.900,1018.712084
1546297 *0001V,01/05/70 02:20:49.000,1018.717000
1546391 *0001V,01/05/70 02:20:49.100,1018.715864
1546500 *0001V,01/05/70 02:20:49.200,1018.717401
1546594 *0001V,01/05/70 02:20:49.300,1018.714476
1546687 *0001V,01/05/70 02:20:49.400,1018.714730
1546797 *0001V,01/05/70 02:20:49.500,1018.719626
1546890 *0001V,01/05/70 02:20:49.600,1018.724530
1546999 *0001V,01/05/70 02:20:49.700,1018.720972
1547093 *0001V,01/05/70 02:20:49.800,1018.720472
1547187 *0001V,01/05/70 02:20:49.900,1018.717879
1547296 *0001V,01/05/70 02:20:50.000,1018.720373
1547389 *0001V,01/05/70 02:20:50.100,1018.721148
1547499 *0001V,01/05/70 02:20:50.200,1018.724704
1547592 *0001V,01/05/70 02:20:50.300,1018.716248
1547701 *0001V,01/05/70 02:20:50.400,1018.718558
1547795 *0001V,01/05/70 02:20:50.500,1018.716925
1547889 *0001V,01/05/70 02:20:50.600,1018.716633
1547998 *0001V,01/05/70 02:20:50.700,1018.717216
1548091 *0001V,01/05/70 02:20:50.800,1018.714429
1548201 *0001V,01/05/70 02:20:50.900,1018.717517
1548294 *0001V,01/05/70 02:20:51.000,1018.715951
1548388 *0001V,01/05/70 02:20:51.100,1018.719282
1548497 *0001V,01/05/70 02:20:51.200,1018.711753
1548591 *0001V,01/05/70 02:20:51.300,1018.712925
1548700 *0001V,01/05/70 02:20:51.400,1018.716998
1548793 *0001V,01/05/70 02:20:51.500,1018.715961
1548887 *0001V,01/05/70 02:20:51.600,1018.714085
1548996 *0001V,01/05/70 02:20:51.700,1018.708772
1549090 *0001V,01/05/70 02:20:51.800,1018.710898
1549199 *0001V,01/05/70 02:20:51.900,1018.708242
1549293 *0001V,01/05/70 02:20:52.000,1018.705811
1549402 *0001V,01/05/70 02:20:52.100,1018.712321
1549495 *0001V,01/05/70 02:20:52.200,1018.704113
1549589 *0001V,01/05/70 02:20:52.300,1018.698539
1549698 *0001V,01/05/70 02:20:52.400,1018.693814
1549792 *0001V,01/05/70 02:20:52.500,1018.704793
1549901 *0001V,01/05/70 02:20:52.600,1018.703338
1549995 *0001V,01/05/70 02:20:52.700,1018.702701
1550088 *0001V,01/05/70 02:20:52.800,1018.708327
1550197 *0001V,01/05/70 02:20:52.900,1018.696329
1550291 *0001V,01/05/70 02:20:53.000,1018.697260
1550400 *0001V,01/05/70 02:20:53.100,1018.700999
1550494 *0001V,01/05/70 02:20:53.200,1018.701301
1550587 *0001V,01/05/70 02:20:53.300,1018.703643
1550697 *0001V,01/05/70 02:20:53.400,1018.681241
1550790 *0001V,01/05/70 02:20:53.500,1018.693951
1550899 *0001V,01/05/70 02:20:53.600,1018.702846
1550993 *0001V,01/05/70 02:20:53.700,1018.702570
1551102 *0001V,01/05/70 02:20:53.800,1018.701426
1551196 *0001V,01/05/70 02:20:53.900,1018.694855
1551289 *0001V,01/05/70 02:20:54.000,1018.703866
1551399 *0001V,01/05/70 02:20:54.100,1018.696683
1551492 *0001V,01/05/70 02:20:54.200,1018.690268
1551601 *0001V,01/05/70 02:20:54.300,1018.704668
1551695 *0001V,01/05/70 02:20:54.400,1018.703005
1551789 *0001V,01/05/70 02:20:54.500,1018.709458
1551898 *0001V,01/05/70 02:20:54.600,1018.702268
1551991 *0001V,01/05/70 02:20:54.700,1018.710334
1552101 *0001V,01/05/70 02:20:54.800,1018.710653
1552194 *0001V,01/05/70 02:20:54.900,1018.711344
1552288 *0001V,01/05/70 02:20:55.000,1018.703052
1552397 *0001V,01/05/70 02:20:55.100,1018.697035
1552491 *0001V,01/05/70 02:20:55.200,1018.698259
1552600 *0001V,01/05/70 02:20:55.300,1018.709679
1552693 *0001V,01/05/70 02:20:55.400,1018.703544
1552787 *0001V,01/05/70 02:20:55.500,1018.702465
1552896 *0001V,01/05/70 02:20:55.600,1018.701876
1552990 *0001V,01/05/70 02:20:55.700,1018.707759
1553099 *0001V,01/05/70 02:20:55.800,1018.702824
1553193 *0001V,01/05/70 02:20:55.900,1018.707125
1553302 *0001V,01/05/70 02:20:56.000,1018.697925
1553395 *0001V,01/05/70 02:20:56.100,1018.701510
1553489 *0001V,01/05/70 02:20:56.200,1018.699871
1553598 *0001V,01/05/70 02:20:56.300,1018.707070
1553692 *0001V,01/05/70 02:20:56.400,1018.709138
1553801 *0001V,01/05/70 02:20:56.500,1018.696039
1553895 *0001V,01/05/70 02:20:56.600,1018.701912
1553988 *0001V,01/05/70 02:20:56.700,1018.707355
1554097 *0001V,01/05/70 02:20:56.800,1018.708879
1554191 *0001V,01/05/70 02:20:56.900,1018.700676
1554300 *0001V,01/05/70 02:20:57.000,1018.710758
1554394 *0001V,01/05/70 02:20:57.100,1018.708443
1554487 *0001V,01/05/70 02:20:57.200,1018.705669
1554597 *0001V,01/05/70 02:20:57.300,1018.702690
1554690 *0001V,01/05/70 02:20:57.400,1018.706748
1554799 *0001V,01/05/70 02:20:57.500,1018.702206
1554893 *0001V,01/05/70 02:20:57.600,1018.701016
1554987 *0001V,01/05/70 02:20:57.700,1018.700421
1555096 *0001V,01/05/70 02:20:57.800,1018.687655
1555189 *0001V,01/05/70 02:20:57.900,1018.694543
1555299 *0001V,01/05/70 02:20:58.000,1018.707000
1555392 *0001V,01/05/70 02:20:58.100,1018.694655
1555501 *0001V,01/05/70 02:20:58.200,1018.691778
1555595 *0001V,01/05/70 02:20:58.300,1018.698826
1555689 *0001V,01/05/70 02:20:58.400,1018.695030
1555798 *0001V,01/05/70 02:20:58.500,1018.690294
1555891 *0001V,01/05/70 02:20:58.600,1018.698693
1556001 *0001V,01/05/70 02:20:58.700,1018.693669
1556094 *0001V,01/05/70 02:20:58.800,1018.680106
1556188 *0001V,01/05/70 02:20:58.900,1018.691016
1556297 *0001V,01/05/70 02:20:59.000,1018.693732
1556391 *0001V,01/05/70 02:20:59.100,1018.691403
1556500 *0001V,01/05/70 02:20:59.200,1018.692957
1556593 *0001V,01/05/70 02:20:59.300,1018.693646
1556687 *0001V,01/05/70 02:20:59.400,1018.692586
1556796 *0001V,01/05/70 02:20:59.500,1018.693519
1556890 *0001V,01/05/70 02:20:59.600,1018.688929
1556999 *0001V,01/05/70 02:20:59.700,1018.686357
1557093 *0001V,01/05/70 02:20:59.800,1018.695723
1557202 *0001V,01/05/70 02:20:59.900,1018.697082
1557295 *0001V,01/05/70 02:21:00.000,1018.694941
1557389 *0001V,01/05/70 02:21:00.100,1018.699396
1557498 *0001V,01/05/70 02:21:00.200,1018.697278
1557592 *0001V,01/05/70 02:21:00.300,1018.704182
1557701 *0001V,01/05/70 02:21:00.400,1018.689929
1557795 *0001V,01/05/70 02:21:00.500,1018.699103
1557888 *0001V,01/05/70 02:21:00.600,1018.690837
1557997 *0001V,01/05/70 02:21:00.700,1018.701768
1558091 *0001V,01/05/70 02:21:00.800,1018.700072
1558200 *0001V,01/05/70 02:21:00.900,1018.694087
1558294 *0001V,01/05/70 02:21:01.000,1018.702899
1558387 *0001V,01/05/70 02:21:01.100,1018.702406
1558497 *0001V,01/05/70 02:21:01.200,1018.693243
1558590 *0001V,01/05/70 02:21:01.300,1018.698988
1558699 *0001V,01/05/70 02:21:01.400,1018.712489
1558793 *0001V,01/05/70 02:21:01.500,1018.706639
1558902 *0001V,01/05/70 02:21:01.600,1018.692755
1558996 *0001V,01/05/70 02:21:01.700,1018.698988
1559089 *0001V,01/05/70 02:21:01.800,1018.708219
1559199 *0001V,01/05/70 02:21:01.900,1018.713021
1559292 *0001V,01/05/70 02:21:02.000,1018.708465
1559401 *0001V,01/05/70 02:21:02.100,1018.708689
1559495 *0001V,01/05/70 02:21:02.200,1018.712188
1559589 *0001V,01/05/70 02:21:02.300,1018.693270
1559698 *0001V,01/05/70 02:21:02.400,1018.702116
1559791 *0001V,01/05/70 02:21:02.500,1018.703492
1559901 *0001V,01/05/70 02:21:02.600,1018.704813
1559994 *0001V,01/05/70 02:21:02.700,1018.695698
1600088 *0001V,01/05/70 02:21:02.800,1018.688939
1600197 *0001V,01/05/70 02:21:02.900,1018.709298
1600291 *0001V,01/05/70 02:21:03.000,1018.699295
1600400 *0001V,01/05/70 02:21:03.100,1018.696535
1600493 *0001V,01/05/70 02:21:03.200,1018.702724
1600587 *0001V,01/05/70 02:21:03.300,1018.695562
1600696 *0001V,01/05/70 02:21:03.400,1018.691492
1600790 *0001V,01/05/70 02:21:03.500,1018.703370
1600899 *0001V,01/05/70 02:21:03.600,1018.685692
1600993 *0001V,01/05/70 02:21:03.700,1018.688162
1601102 *0001V,01/05/70 02:21:03.800,1018.688031
1601195 *0001V,01/05/70 02:21:03.900,1018.671476
1601289 *0001V,01/05/70 02:21:04.000,1018.698279
1601398 *0001V,01/05/70 02:21:04.100,1018.685915
1601492 *0001V,01/05/70 02:21:04.200,1018.698853
1601601 *0001V,01/05/70 02:21:04.300,1018.688989
1601695 *0001V,01/05/70 02:21:04.400,1018.693020
1601788 *0001V,01/05/70 02:21:04.500,1018.675882
1601897 *0001V,01/05/70 02:21:04.600,1018.683590
1601991 *0001V,01/05/70 02:21:04.700,1018.679933
1602100 *0001V,01/05/70 02:21:04.800,1018.689640
1602194 *0001V,01/05/70 02:21:04.900,1018.667493
1602287 *0001V,01/05/70 02:21:05.000,1018.686321
1602397 *0001V,01/05/70 02:21:05.100,1018.689761
1602490 *0001V,01/05/70 02:21:05.200,1018.685010
1602599 *0001V,01/05/70 02:21:05.300,1018.681195
1602693 *0001V,01/05/70 02:21:05.400,1018.682809
1602787 *0001V,01/05/70 02:21:05.500,1018.682366
1602896 *0001V,01/05/70 02:21:05.600,1018.686987
1602989 *0001V,01/05/70 02:21:05.700,1018.678476
1603099 *0001V,01/05/70 02:21:05.800,1018.680160
1603192 *0001V,01/05/70 02:21:05.900,1018.683774
1603301 *0001V,01/05/70 02:21:06.000,1018.685652
1603395 *0001V,01/05/70 02:21:06.100,1018.686983
1603489 *0001V,01/05/70 02:21:06.200,1018.686542
1603598 *0001V,01/05/70 02:21:06.300,1018.697597
1603691 *0001V,01/05/70 02:21:06.400,1018.692610
1603801 *0001V,01/05/70 02:21:06.500,1018.692547
1603894 *0001V,01/05/70 02:21:06.600,1018.698953
1603988 *0001V,01/05/70 02:21:06.700,1018.698032
1604097 *0001V,01/05/70 02:21:06.800,1018.700682
1604191 *0001V,01/05/70 02:21:06.900,1018.699109
1604300 *0001V,01/05/70 02:21:07.000,1018.694718
1604393 *0001V,01/05/70 02:21:07.100,1018.699023
1604487 *0001V,01/05/70 02:21:07.200,1018.697345
1604596 *0001V,01/05/70 02:21:07.300,1018.686359
1604690 *0001V,01/05/70 02:21:07.400,1018.692371
1604799 *0001V,01/05/70 02:21:07.500,1018.694269
1604893 *0001V,01/05/70 02:21:07.600,1018.695089
1605002 *0001V,01/05/70 02:21:07.700,1018.676122
1605095 *0001V,01/05/70 02:21:07.800,1018.694680
1605189 *0001V,01/05/70 02:21:07.900,1018.700155
1605298 *0001V,01/05/70 02:21:08.000,1018.691395
1605392 *0001V,01/05/70 02:21:08.100,1018.697734
1605501 *0001V,01/05/70 02:21:08.200,1018.700207
1605595 *0001V,01/05/70 02:21:08.300,1018.689857
1605688 *0001V,01/05/70 02:21:08.400,1018.685118
1605797 *0001V,01/05/70 02:21:08.500,1018.684933
1605891 *0001V,01/05/70 02:21:08.600,1018.692905
1606000 *0001V,01/05/70 02:21:08.700,1018.692671
1606094 *0001V,01/05/70 02:21:08.800,1018.695689
1606187 *0001V,01/05/70 02:21:08.900,1018.682776
1606297 *0001V,01/05/70 02:21:09.000,1018.683169
1606390 *0001V,01/05/70 02:21:09.100,1018.677813
1606499 *0001V,01/05/70 02:21:09.200,1018.688892
1606593 *0001V,01/05/70 02:21:09.300,1018.685513
1606687 *0001V,01/05/70 02:21:09.400,1018.692037
1606796 *0001V,01/05/70 02:21:09.500,1018.689614
1606889 *0001V,01/05/70 02:21:09.600,1018.692685
1606999 *0001V,01/05/70 02:21:09.700,1018.687498
1607092 *0001V,01/05/70 02:21:09.800,1018.687646
1607201 *0001V,01/05/70 02:21:09.900,1018.683636
1607295 *0001V,01/05/70 02:21:10.000,1018.677982
1607389 *0001V,01/05/70 02:21:10.100,1018.684151
1607498 *0001V,01/05/70 02:21:10.200,1018.686371
1607591 *0001V,01/05/70 02:21:10.300,1018.670306
1607701 *0001V,01/05/70 02:21:10.400,1018.684574
1607794 *0001V,01/05/70 02:21:10.500,1018.692897
1607888 *0001V,01/05/70 02:21:10.600,1018.688756
1607997 *0001V,01/05/70 02:21:10.700,1018.689709
1608091 *0001V,01/05/70 02:21:10.800,1018.677573
1608200 *0001V,01/05/70 02:21:10.900,1018.675457
1608293 *0001V,01/05/70 02:21:11.000,1018.691562
1608387 *0001V,01/05/70 02:21:11.100,1018.686915
1608496 *0001V,01/05/70 02:21:11.200,1018.688981
1608590 *0001V,01/05/70 02:21:11.300,1018.687248
1608699 *0001V,01/05/70 02:21:11.400,1018.683338
1608793 *0001V,01/05/70 02:21:11.500,1018.676598
1608902 *0001V,01/05/70 02:21:11.600,1018.699081
1608995 *0001V,01/05/70 02:21:11.700,1018.684857
1609089 *0001V,01/05/70 02:21:11.800,1018.696627
1609198 *0001V,01/05/70 02:21:11.900,1018.698620
1609292 *0001V,01/05/70 02:21:12.000,1018.698551
1609401 *0001V,01/05/70 02:21:12.100,1018.691842
1609495 *0001V,01/05/70 02:21:12.200,1018.697110
1609588 *0001V,01/05/70 02:21:12.300,1018.686325
1609697 *0001V,01/05/70 02:21:12.400,1018.693452
1609791 *0001V,01/05/70 02:21:12.500,1018.696245
1609900 *0001V,01/05/70 02:21:12.600,1018.694923
1609994 *0001V,01/05/70 02:21:12.700,1018.696010
1610087 *0001V,01/05/70 02:21:12.800,1018.700910
1610197 *0001V,01/05/70 02:21:12.900,1018.699590
1610290 *0001V,01/05/70 02:21:13.000,1018.699683
1610399 *0001V,01/05/70 02:21:13.100,1018.693867
1610493 *0001V,01/05/70 02:21:13.200,1018.692937
1610587 *0001V,01/05/70 02:21:13.300,1018.688747
1610696 *0001V,01/05/70 02:21:13.400,1018.702392
1610789 *0001V,01/05/70 02:21:13.500,1018.699678
1610899 *0001V,01/05/70 02:21:13.600,1018.681476
1610992 *0001V,01/05/70 02:21:13.700,1018.700475
1611101 *0001V,01/05/70 02:21:13.800,1018.684050
1611195 *0001V,01/05/70 02:21:13.900,1018.686486
1611289 *0001V,01/05/70 02:21:14.000,1018.695233
1611398 *0001V,01/05/70 02:21:14.100,1018.693125
1611491 *0001V,01/05/70 02:21:14.200,1018.695858
1611601 *0001V,01/05/70 02:21:14.300,1018.688160
1611694 *0001V,01/05/70 02:21:14.400,1018.698541
1611788 *0001V,01/05/70 02:21:14.500,1018.692871
1611897 *0001V,01/05/70 02:21:14.600,1018.691588
1611991 *0001V,01/05/70 02:21:14.700,1018.686322
1612100 *0001V,01/05/70 02:21:14.800,1018.708773
1612193 *0001V,01/05/70 02:21:14.900,1018.692629
1612287 *0001V,01/05/70 02:21:15.000,1018.689075
1612396 *0001V,01/05/70 02:21:15.100,1018.695346
1612490 *0001V,01/05/70 02:21:15.200,1018.688543
1612599 *0001V,01/05/70 02:21:15.300,1018.697666
1612693 *0001V,01/05/70 02:21:15.400,1018.697894
1612802 *0001V,01/05/70 02:21:15.500,1018.693703
1612896 *0001V,01/05/70 02:21:15.600,1018.696362
1612989 *0001V,01/05/70 02:21:15.700,1018.690237
1613098 *0001V,01/05/70 02:21:15.800,1018.690118
1613192 *0001V,01/05/70 02:21:15.900,1018.687879
1613301 *0001V,01/05/70 02:21:16.000,1018.690823
1613395 *0001V,01/05/70 02:21:16.100,1018.690673
1613488 *0001V,01/05/70 02:21:16.200,1018.700183
1613598 *0001V,01/05/70 02:21:16.300,1018.691050
1613691 *0001V,01/05/70 02:21:16.400,1018.693268
1613800 *0001V,01/05/70 02:21:16.500,1018.689157
1613894 *0001V,01/05/70 02:21:16.600,1018.689246
1613988 *0001V,01/05/70 02:21:16.700,1018.696715
1614097 *0001V,01/05/70 02:21:16.800,1018.681613
1614190 *0001V,01/05/70 02:21:16.900,1018.681937
1614300 *0001V,01/05/70 02:21:17.000,1018.685138
1614393 *0001V,01/05/70 02:21:17.100,1018.680027
1614487 *0001V,01/05/70 02:21:17.200,1018.690604
1614596 *0001V,01/05/70 02:21:17.300,1018.696172
1614690 *0001V,01/05/70 02:21:17.400,1018.691160
1614799 *0001V,01/05/70 02:21:17.500,1018.700725
1614892 *0001V,01/05/70 02:21:17.600,1018.703744
1615002 *0001V,01/05/70 02:21:17.700,1018.711785
1615095 *0001V,01/05/70 02:21:17.800,1018.710520
1615189 *0001V,01/05/70 02:21:17.900,1018.702791
1615298 *0001V,01/05/70 02:21:18.000,1018.706290
1615392 *0001V,01/05/70 02:21:18.100,1018.705970
1615501 *0001V,01/05/70 02:21:18.200,1018.709279
1615594 *0001V,01/05/70 02:21:18.300,1018.705186
1615688 *0001V,01/05/70 02:21:18.400,1018.704242
1615797 *0001V,01/05/70 02:21:18.500,1018.715780
1615891 *0001V,01/05/70 02:21:18.600,1018.707944
1616000 *0001V,01/05/70 02:21:18.700,1018.703476
1616094 *0001V,01/05/70 02:21:18.800,1018.710019
1616187 *0001V,01/05/70 02:21:18.900,1018.700112
1616296 *0001V,01/05/70 02:21:19.000,1018.693595
1616390 *0001V,01/05/70 02:21:19.100,1018.699121
1616499 *0001V,01/05/70 02:21:19.200,1018.708523
1616593 *0001V,01/05/70 02:21:19.300,1018.690768
1616702 *0001V,01/05/70 02:21:19.400,1018.701659
1616796 *0001V,01/05/70 02:21:19.500,1018.702415
1616889 *0001V,01/05/70 02:21:19.600,1018.697123
1616998 *0001V,01/05/70 02:21:19.700,1018.692730
1617092 *0001V,01/05/70 02:21:19.800,1018.697376
1617201 *0001V,01/05/70 02:21:19.900,1018.697552
1617295 *0001V,01/05/70 02:21:20.000,1018.686459
1617388 *0001V,01/05/70 02:21:20.100,1018.688887
1617498 *0001V,01/05/70 02:21:20.200,1018.691633
1617591 *0001V,01/05/70 02:21:20.300,1018.697333
1617700 *0001V,01/05/70 02:21:20.400,1018.697071
1617794 *0001V,01/05/70 02:21:20.500,1018.693095
1617888 *0001V,01/05/70 02:21:20.600,1018.695743
1617997 *0001V,01/05/70 02:21:20.700,1018.695713
1618090 *0001V,01/05/70 02:21:20.800,1018.694743
1618200 *0001V,01/05/70 02:21:20.900,1018.695717
1618293 *0001V,01/05/70 02:21:21.000,1018.689928
1618387 *0001V,01/05/70 02:21:21.100,1018.688130
1618496 *0001V,01/05/70 02:21:21.200,1018.699476
1618590 *0001V,01/05/70 02:21:21.300,1018.700881
1618699 *0001V,01/05/70 02:21:21.400,1018.702431
1618792 *0001V,01/05/70 02:21:21.500,1018.701643
1618902 *0001V,01/05/70 02:21:21.600,1018.695667
1618995 *0001V,01/05/70 02:21:21.700,1018.699079
1619089 *0001V,01/05/70 02:21:21.800,1018.704009
1619198 *0001V,01/05/70 02:21:21.900,1018.704258
1619292 *0001V,01/05/70 02:21:22.000,1018.702934
1619401 *0001V,01/05/70 02:21:22.100,1018.700341
1619494 *0001V,01/05/70 02:21:22.200,1018.700679
1619588 *0001V,01/05/70 02:21:22.300,1018.701695
1619697 *0001V,01/05/70 02:21:22.400,1018.703487
1619791 *0001V,01/05/70 02:21:22.500,1018.703788
1619900 *0001V,01/05/70 02:21:22.600,1018.703645
1619994 *0001V,01/05/70 02:21:22.700,1018.703372
1620087 *0001V,01/05/70 02:21:22.800,1018.697586
1620196 *0001V,01/05/70 02:21:22.900,1018.698047
1620290 *0001V,01/05/70 02:21:23.000,1018.703086
1620399 *0001V,01/05/70 02:21:23.100,1018.695414
1620493 *0001V,01/05/70 02:21:23.200,1018.694517
1620602 *0001V,01/05/70 02:21:23.300,1018.700671
1620696 *0001V,01/05/70 02:21:23.400,1018.702033
1620789 *0001V,01/05/70 02:21:23.500,1018.704849
1620898 *0001V,01/05/70 02:21:23.600,1018.698057
1620992 *0001V,01/05/70 02:21:23.700,1018.705125
1621101 *0001V,01/05/70 02:21:23.800,1018.708105
1621195 *0001V,01/05/70 02:21:23.900,1018.710953
1621288 *0001V,01/05/70 02:21:24.000,1018.702250
1621398 *0001V,01/05/70 02:21:24.100,1018.711208
1621491 *0001V,01/05/70 02:21:24.200,1018.711219
1621600 *0001V,01/05/70 02:21:24.300,1018.708055
1621694 *0001V,01/05/70 02:21:24.400,1018.706989
1621788 *0001V,01/05/70 02:21:24.500,1018.707014
1621897 *0001V,01/05/70 02:21:24.600,1018.710092
1621990 *0001V,01/05/70 02:21:24.700,1018.705963
1622100 *0001V,01/05/70 02:21:24.800,1018.704980
1622193 *0001V,01/05/70 02:21:24.900,1018.706176
1622287 *0001V,01/05/70 02:21:25.000,1018.709078
1622396 *0001V,01/05/70 02:21:25.100,1018.703698
1622490 *0001V,01/05/70 02:21:25.200,1018.706018
1622599 *0001V,01/05/70 02:21:25.300,1018.703941
1622692 *0001V,01/05/70 02:21:25.400,1018.703786
1622802 *0001V,01/05/70 02:21:25.500,1018.703896
1622895 *0001V,01/05/70 02:21:25.600,1018.696532
1622989 *0001V,01/05/70 02:21:25.700,1018.699425
1623098 *0001V,01/05/70 02:21:25.800,1018.704315
1623192 *0001V,01/05/70 02:21:25.900,1018.702932
1623301 *0001V,01/05/70 02:21:26.000,1018.700746
1623394 *0001V,01/05/70 02:21:26.100,1018.693674
1623488 *0001V,01/05/70 02:21:26.200,1018.688265
1623597 *0001V,01/05/70 02:21:26.300,1018.695034
1623691 *0001V,01/05/70 02:21:26.400,1018.687799
1623800 *0001V,01/05/70 02:21:26.500,1018.695516
1623894 *0001V,01/05/70 02:21:26.600,1018.699248
1623987 *0001V,01/05/70 02:21:26.700,1018.694453
1624096 *0001V,01/05/70 02:21:26.800,1018.691492
1624190 *0001V,01/05/70 02:21:26.900,1018.700203
1624299 *0001V,01/05/70 02:21:27.000,1018.696157
1624393 *0001V,01/05/70 02:21:27.100,1018.690027
1624486 *0001V,01/05/70 02:21:27.200,1018.695723
1624596 *0001V,01/05/70 02:21:27.300,1018.696000
1624689 *0001V,01/05/70 02:21:27.400,1018.702758
1624798 *0001V,01/05/70 02:21:27.500,1018.696738
1624892 *0001V,01/05/70 02:21:27.600,1018.706719
1625001 *0001V,01/05/70 02:21:27.700,1018.701523
1625095 *0001V,01/05/70 02:21:27.800,1018.694993
1625188 *0001V,01/05/70 02:21:27.900,1018.696856
1625298 *0001V,01/05/70 02:21:28.000,1018.702433
1625391 *0001V,01/05/70 02:21:28.100,1018.697393
1625500 *0001V,01/05/70 02:21:28.200,1018.699903
1625594 *0001V,01/05/70 02:21:28.300,1018.685147
1625688 *0001V,01/05/70 02:21:28.400,1018.697852
1625797 *0001V,01/05/70 02:21:28.500,1018.697016
1625890 *0001V,01/05/70 02:21:28.600,1018.706010
1626000 *0001V,01/05/70 02:21:28.700,1018.690085
1626093 *0001V,01/05/70 02:21:28.800,1018.700625
1626187 *0001V,01/05/70 02:21:28.900,1018.705728
1626296 *0001V,01/05/70 02:21:29.000,1018.694520
1626390 *0001V,01/05/70 02:21:29.100,1018.696841
1626499 *0001V,01/05/70 02:21:29.200,1018.708662
1626592 *0001V,01/05/70 02:21:29.300,1018.699027
1626702 *0001V,01/05/70 02:21:29.400,1018.709124
1626795 *0001V,01/05/70 02:21:29.500,1018.696101
1626889 *0001V,01/05/70 02:21:29.600,1018.703556
1626998 *0001V,01/05/70 02:21:29.700,1018.709110
1627092 *0001V,01/05/70 02:21:29.800,1018.711137
1627201 *0001V,01/05/70 02:21:29.900,1018.709926
1627294 *0001V,01/05/70 02:21:30.000,1018.706425
1627388 *0001V,01/05/70 02:21:30.100,1018.705894
1627497 *0001V,01/05/70 02:21:30.200,1018.708431
1627591 *0001V,01/05/70 02:21:30.300,1018.699223
1627700 *0001V,01/05/70 02:21:30.400,1018.703615
1627794 *0001V,01/05/70 02:21:30.500,1018.701040
1627887 *0001V,01/05/70 02:21:30.600,1018.713443
1627996 *0001V,01/05/70 02:21:30.700,1018.698378
1628090 *0001V,01/05/70 02:21:30.800,1018.705662
1628199 *0001V,01/05/70 02:21:30.900,1018.703720
1628293 *0001V,01/05/70 02:21:31.000,1018.707506
1628402 *0001V,01/05/70 02:21:31.100,1018.696841
1628496 *0001V,01/05/70 02:21:31.200,1018.704021
1628589 *0001V,01/05/70 02:21:31.300,1018.700998
1628698 *0001V,01/05/70 02:21:31.400,1018.692837
1628792 *0001V,01/05/70 02:21:31.500,1018.693885
1628901 *0001V,01/05/70 02:21:31.600,1018.690049
1628995 *0001V,01/05/70 02:21:31.700,1018.691748
1629088 *0001V,01/05/70 02:21:31.800,1018.681034
1629198 *0001V,01/05/70 02:21:31.900,1018.703411
1629291 *0001V,01/05/70 02:21:32.000,1018.691582
1629400 *0001V,01/05/70 02:21:32.100,1018.699595
1629494 *0001V,01/05/70 02:21:32.200,1018.692266
1629588 *0001V,01/05/70 02:21:32.300,1018.690836
1629697 *0001V,01/05/70 02:21:32.400,1018.690395
1629790 *0001V,01/05/70 02:21:32.500,1018.687449
1629900 *0001V,01/05/70 02:21:32.600,1018.671813
1629993 *0001V,01/05/70 02:21:32.700,1018.684458
1630087 *0001V,01/05/70 02:21:32.800,1018.692400
1630196 *0001V,01/05/70 02:21:32.900,1018.683912
1630290 *0001V,01/05/70 02:21:33.000,1018.694296
1630399 *0001V,01/05/70 02:21:33.100,1018.705271
1630492 *0001V,01/05/70 02:21:33.200,1018.697014
1630602 *0001V,01/05/70 02:21:33.300,1018.701825
1630695 *0001V,01/05/70 02:21:33.400,1018.702955
1630789 *0001V,01/05/70 02:21:33.500,1018.702801
1630898 *0001V,01/05/70 02:21:33.600,1018.714160
1630992 *0001V,01/05/70 02:21:33.700,1018.707975
1631101 *0001V,01/05/70 02:21:33.800,1018.715146
1631194 *0001V,01/05/70 02:21:33.900,1018.725102
1631288 *0001V,01/05/70 02:21:34.000,1018.719542
1631397 *0001V,01/05/70 02:21:34.100,1018.712845
1631491 *0001V,01/05/70 02:21:34.200,1018.715431
1631600 *0001V,01/05/70 02:21:34.300,1018.717818
1631694 *0001V,01/05/70 02:21:34.400,1018.719138
1631787 *0001V,01/05/70 02:21:34.500,1018.711112
1631896 *0001V,01/05/70 02:21:34.600,1018.714915
1631990 *0001V,01/05/70 02:21:34.700,1018.717836
1632099 *0001V,01/05/70 02:21:34.800,1018.715868
1632193 *0001V,01/05/70 02:21:34.900,1018.714400
1632302 *0001V,01/05/70 02:21:35.000,1018.716395
1632396 *0001V,01/05/70 02:21:35.100,1018.726470
1632489 *0001V,01/05/70 02:21:35.200,1018.711310
1632598 *0001V,01/05/70 02:21:35.300,1018.719513
1632692 *0001V,01/05/70 02:21:35.400,1018.717690
1632801 *0001V,01/05/70 02:21:35.500,1018.722487
1632895 *0001V,01/05/70 02:21:35.600,1018.730005
1632988 *0001V,01/05/70 02:21:35.700,1018.718023
1633098 *0001V,01/05/70 02:21:35.800,1018.720825
1633191 *0001V,01/05/70 02:21:35.900,1018.732063
1633300 *0001V,01/05/70 02:21:36.000,1018.721543
1633394 *0001V,01/05/70 02:21:36.100,1018.724283
1633488 *0001V,01/05/70 02:21:36.200,1018.717478
1633597 *0001V,01/05/70 02:21:36.300,1018.715947
1633690 *0001V,01/05/70 02:21:36.400,1018.731705
1633800 *0001V,01/05/70 02:21:36.500,1018.724611
1633893 *0001V,01/05/70 02:21:36.600,1018.722195
1633987 *0001V,01/05/70 02:21:36.700,1018.722265
1634096 *0001V,01/05/70 02:21:36.800,1018.720334
1634190 *0001V,01/05/70 02:21:36.900,1018.719060
1634299 *0001V,01/05/70 02:21:37.000,1018.724231
1634392 *0001V,01/05/70 02:21:37.100,1018.718719
1634502 *0001V,01/05/70 02:21:37.200,1018.727550
1634595 *0001V,01/05/70 02:21:37.300,1018.721684
1634689 *0001V,01/05/70 02:21:37.400,1018.721682
1634798 *0001V,01/05/70 02:21:37.500,1018.724283
1634892 *0001V,01/05/70 02:21:37.600,1018.716227
1635001 *0001V,01/05/70 02:21:37.700,1018.712938
1635094 *0001V,01/05/70 02:21:37.800,1018.715013
1635188 *0001V,01/05/70 02:21:37.900,1018.717169
1635297 *0001V,01/05/70 02:21:38.000,1018.710685
1635391 *0001V,01/05/70 02:21:38.100,1018.717139
1635500 *0001V,01/05/70 02:21:38.200,1018.712808
1635594 *0001V,01/05/70 02:21:38.300,1018.705462
1635687 *0001V,01/05/70 02:21:38.400,1018.703825
1635796 *0001V,01/05/70 02:21:38.500,1018.702951
1635890 *0001V,01/05/70 02:21:38.600,1018.706334
1635999 *0001V,01/05/70 02:21:38.700,1018.700314
1636093 *0001V,01/05/70 02:21:38.800,1018.703155
1636186 *0001V,01/05/70 02:21:38.900,1018.709155
1636296 *0001V,01/05/70 02:21:39.000,1018.706767
1636389 *0001V,01/05/70 02:21:39.100,1018.712623
1636498 *0001V,01/05/70 02:21:39.200,1018.703533
1636592 *0001V,01/05/70 02:21:39.300,1018.692792
1636701 *0001V,01/05/70 02:21:39.400,1018.701695
1636795 *0001V,01/05/70 02:21:39.500,1018.698882
1636888 *0001V,01/05/70 02:21:39.600,1018.695737
1636998 *0001V,01/05/70 02:21:39.700,1018.708993
1637091 *0001V,01/05/70 02:21:39.800,1018.702396
1637200 *0001V,01/05/70 02:21:39.900,1018.703452
1637294 *0001V,01/05/70 02:21:40.000,1018.708137
1637388 *0001V,01/05/70 02:21:40.100,1018.710098
1637497 *0001V,01/05/70 02:21:40.200,1018.703906
1637590 *0001V,01/05/70 02:21:40.300,1018.709207
1637700 *0001V,01/05/70 02:21:40.400,1018.706659
1637793 *0001V,01/05/70 02:21:40.500,1018.714793
1637887 *0001V,01/05/70 02:21:40.600,1018.703192
1637996 *0001V,01/05/70 02:21:40.700,1018.713260
1638090 *0001V,01/05/70 02:21:40.800,1018.713674
1638199 *0001V,01/05/70 02:21:40.900,1018.720274
1638292 *0001V,01/05/70 02:21:41.000,1018.718680
1638402 *0001V,01/05/70 02:21:41.100,1018.707388
1638495 *0001V,01/05/70 02:21:41.200,1018.706599
1638589 *0001V,01/05/70 02:21:41.300,1018.719366
1638698 *0001V,01/05/70 02:21:41.400,1018.718609
1638792 *0001V,01/05/70 02:21:41.500,1018.721247
1638901 *0001V,01/05/70 02:21:41.600,1018.720013
1638994 *0001V,01/05/70 02:21:41.700,1018.716082
1639088 *0001V,01/05/70 02:21:41.800,1018.720803
1639197 *0001V,01/05/70 02:21:41.900,1018.714669
1639291 *0001V,01/05/70 02:21:42.000,1018.716661
1639400 *0001V,01/05/70 02:21:42.100,1018.713063
1639494 *0001V,01/05/70 02:21:42.200,1018.725485
1639587 *0001V,01/05/70 02:21:42.300,1018.719104
1639696 *0001V,01/05/70 02:21:42.400,1018.724715
1639790 *0001V,01/05/70 02:21:42.500,1018.725573
1639899 *0001V,01/05/70 02:21:42.600,1018.722545
1639993 *0001V,01/05/70 02:21:42.700,1018.725486
1640086 *0001V,01/05/70 02:21:42.800,1018.722093
1640196 *0001V,01/05/70 02:21:42.900,1018.725466
1640289 *0001V,01/05/70 02:21:43.000,1018.721784
1640398 *0001V,01/05/70 02:21:43.100,1018.724219
1640492 *0001V,01/05/70 02:21:43.200,1018.734504
1640601 *0001V,01/05/70 02:21:43.300,1018.730508
1640695 *0001V,01/05/70 02:21:43.400,1018.728549
1640788 *0001V,01/05/70 02:21:43.500,1018.728810
1640898 *0001V,01/05/70 02:21:43.600,1018.723032
1640991 *0001V,01/05/70 02:21:43.700,1018.726380
1641100 *0001V,01/05/70 02:21:43.800,1018.720864
1641194 *0001V,01/05/70 02:21:43.900,1018.725704
1641288 *0001V,01/05/70 02:21:44.000,1018.729011
1641397 *0001V,01/05/70 02:21:44.100,1018.727689
1641490 *0001V,01/05/70 02:21:44.200,1018.723286
1641600 *0001V,01/05/70 02:21:44.300,1018.715258
1641693 *0001V,01/05/70 02:21:44.400,1018.724638
1641787 *0001V,01/05/70 02:21:44.500,1018.716266
1641896 *0001V,01/05/70 02:21:44.600,1018.721686
1641990 *0001V,01/05/70 02:21:44.700,1018.719949
1642099 *0001V,01/05/70 02:21:44.800,1018.725000
1642192 *0001V,01/05/70 02:21:44.900,1018.716227
1642302 *0001V,01/05/70 02:21:45.000,1018.719348
1642395 *0001V,01/05/70 02:21:45.100,1018.721795
1642489 *0001V,01/05/70 02:21:45.200,1018.718696
1642598 *0001V,01/05/70 02:21:45.300,1018.718604
1642692 *0001V,01/05/70 02:21:45.400,1018.731019
1642801 *0001V,01/05/70 02:21:45.500,1018.724178
1642894 *0001V,01/05/70 02:21:45.600,1018.721100
1642988 *0001V,01/05/70 02:21:45.700,1018.716797
1643097 *0001V,01/05/70 02:21:45.800,1018.721060
1643191 *0001V,01/05/70 02:21:45.900,1018.727400
1643300 *0001V,01/05/70 02:21:46.000,1018.718794
1643394 *0001V,01/05/70 02:21:46.100,1018.722746
1643487 *0001V,01/05/70 02:21:46.200,1018.718535
1643596 *0001V,01/05/70 02:21:46.300,1018.717508
1643690 *0001V,01/05/70 02:21:46.400,1018.719753
1643799 *0001V,01/05/70 02:21:46.500,1018.717062
1643893 *0001V,01/05/70 02:21:46.600,1018.714591
1644002 *0001V,01/05/70 02:21:46.700,1018.711839
1644096 *0001V,01/05/70 02:21:46.800,1018.723644
1644189 *0001V,01/05/70 02:21:46.900,1018.722644
1644298 *0001V,01/05/70 02:21:47.000,1018.715885
1644392 *0001V,01/05/70 02:21:47.100,1018.719356
1644501 *0001V,01/05/70 02:21:47.200,1018.718999
1644595 *0001V,01/05/70 02:21:47.300,1018.719824
1644688 *0001V,01/05/70 02:21:47.400,1018.720078
1644798 *0001V,01/05/70 02:21:47.500,1018.708648
1644891 *0001V,01/05/70 02:21:47.600,1018.714154
1645000 *0001V,01/05/70 02:21:47.700,1018.719753
1645094 *0001V,01/05/70 02:21:47.800,1018.715476
1645188 *0001V,01/05/70 02:21:47.900,1018.715629
1645297 *0001V,01/05/70 02:21:48.000,1018.713220
1645390 *0001V,01/05/70 02:21:48.100,1018.720529
1645500 *0001V,01/05/70 02:21:48.200,1018.717176
1645593 *0001V,01/05/70 02:21:48.300,1018.719601
1645687 *0001V,01/05/70 02:21:48.400,1018.718166
1645796 *0001V,01/05/70 02:21:48.500,1018.725967
1645890 *0001V,01/05/70 02:21:48.600,1018.722235
1645999 *0001V,01/05/70 02:21:48.700,1018.722986
1646092 *0001V,01/05/70 02:21:48.800,1018.727783
1646202 *0001V,01/05/70 02:21:48.900,1018.716151
1646295 *0001V,01/05/70 02:21:49.000,1018.720205
1646389 *0001V,01/05/70 02:21:49.100,1018.724862
1646498 *0001V,01/05/70 02:21:49.200,1018.723812
1646592 *0001V,01/05/70 02:21:49.300,1018.718045
1646701 *0001V,01/05/70 02:21:49.400,1018.715548
1646794 *0001V,01/05/70 02:21:49.500,1018.725864
1646888 *0001V,01/05/70 02:21:49.600,1018.716205
1646997 *0001V,01/05/70 02:21:49.700,1018.713376
1647091 *0001V,01/05/70 02:21:49.800,1018.724878
1647200 *0001V,01/05/70 02:21:49.900,1018.723528
1647294 *0001V,01/05/70 02:21:50.000,1018.719840
1647387 *0001V,01/05/70 02:21:50.100,1018.717919
1647496 *0001V,01/05/70 02:21:50.200,1018.718196
1647590 *0001V,01/05/70 02:21:50.300,1018.715949
1647699 *0001V,01/05/70 02:21:50.400,1018.709865
1647793 *0001V,01/05/70 02:21:50.500,1018.711972
1647902 *0001V,01/05/70 02:21:50.600,1018.719886
1647996 *0001V,01/05/70 02:21:50.700,1018.715779
1648089 *0001V,01/05/70 02:21:50.800,1018.716878
1648198 *0001V,01/05/70 02:21:50.900,1018.716023
1648292 *0001V,01/05/70 02:21:51.000,1018.714044
1648401 *0001V,01/05/70 02:21:51.100,1018.718207
1648495 *0001V,01/05/70 02:21:51.200,1018.711133
1648588 *0001V,01/05/70 02:21:51.300,1018.715577
1648698 *0001V,01/05/70 02:21:51.400,1018.722095
1648791 *0001V,01/05/70 02:21:51.500,1018.710996
1648900 *0001V,01/05/70 02:21:51.600,1018.710767
1648994 *0001V,01/05/70 02:21:51.700,1018.714776
1649088 *0001V,01/05/70 02:21:51.800,1018.710259
1649197 *0001V,01/05/70 02:21:51.900,1018.715492
1649290 *0001V,01/05/70 02:21:52.000,1018.715121
1649400 *0001V,01/05/70 02:21:52.100,1018.715181
1649493 *0001V,01/05/70 02:21:52.200,1018.711200
1649587 *0001V,01/05/70 02:21:52.300,1018.706501
1649696 *0001V,01/05/70 02:21:52.400,1018.711548
1649790 *0001V,01/05/70 02:21:52.500,1018.710788
1649899 *0001V,01/05/70 02:21:52.600,1018.702111
1649992 *0001V,01/05/70 02:21:52.700,1018.714756
1650102 *0001V,01/05/70 02:21:52.800,1018.714688
1650195 *0001V,01/05/70 02:21:52.900,1018.709766
1650289 *0001V,01/05/70 02:21:53.000,1018.706842
1650398 *0001V,01/05/70 02:21:53.100,1018.713162
1650492 *0001V,01/05/70 02:21:53.200,1018.703422
1650601 *0001V,01/05/70 02:21:53.300,1018.714440
1650694 *0001V,01/05/70 02:21:53.400,1018.704385
1650788 *0001V,01/05/70 02:21:53.500,1018.712765
1650897 *0001V,01/05/70 02:21:53.600,1018.712010
1650991 *0001V,01/05/70 02:21:53.700,1018.708077
1651100 *0001V,01/05/70 02:21:53.800,1018.716690
1651194 *0001V,01/05/70 02:21:53.900,1018.710804
1651287 *0001V,01/05/70 02:21:54.000,1018.710790
1651396 *0001V,01/05/70 02:21:54.100,1018.711008
1651490 *0001V,01/05/70 02:21:54.200,1018.715811
1651599 *0001V,01/05/70 02:21:54.300,1018.720391
1651693 *0001V,01/05/70 02:21:54.400,1018.717910
1651802 *0001V,01/05/70 02:21:54.500,1018.716860
1651896 *0001V,01/05/70 02:21:54.600,1018.708528
1651989 *0001V,01/05/70 02:21:54.700,1018.714856
1652098 *0001V,01/05/70 02:21:54.800,1018.707386
1652192 *0001V,01/05/70 02:21:54.900,1018.714621
1652301 *0001V,01/05/70 02:21:55.000,1018.720502
1652395 *0001V,01/05/70 02:21:55.100,1018.719760
1652488 *0001V,01/05/70 02:21:55.200,1018.716424
1652598 *0001V,01/05/70 02:21:55.300,1018.718872
1652691 *0001V,01/05/70 02:21:55.400,1018.718424
1652800 *0001V,01/05/70 02:21:55.500,1018.722255
1652894 *0001V,01/05/70 02:21:55.600,1018.718264
1652988 *0001V,01/05/70 02:21:55.700,1018.708728
1653097 *0001V,01/05/70 02:21:55.800,1018.715946
1653190 *0001V,01/05/70 02:21:55.900,1018.713311
1653300 *0001V,01/05/70 02:21:56.000,1018.722165
1653393 *0001V,01/05/70 02:21:56.100,1018.714870
1653502 *0001V,01/05/70 02:21:56.200,1018.717232
1653596 *0001V,01/05/70 02:21:56.300,1018.707640
1653690 *0001V,01/05/70 02:21:56.400,1018.724893
1653799 *0001V,01/05/70 02:21:56.500,1018.714119
1653892 *0001V,01/05/70 02:21:56.600,1018.714596
1654002 *0001V,01/05/70 02:21:56.700,1018.723211
1654095 *0001V,01/05/70 02:21:56.800,1018.714804
1654189 *0001V,01/05/70 02:21:56.900,1018.712574
1654298 *0001V,01/05/70 02:21:57.000,1018.717337
1654392 *0001V,01/05/70 02:21:57.100,1018.711449
1654501 *0001V,01/05/70 02:21:57.200,1018.711877
1654594 *0001V,01/05/70 02:21:57.300,1018.709222
1654688 *0001V,01/05/70 02:21:57.400,1018.720660
1654797 *0001V,01/05/70 02:21:57.500,1018.714960
1654891 *0001V,01/05/70 02:21:57.600,1018.716389
1655000 *0001V,01/05/70 02:21:57.700,1018.717876
1655094 *0001V,01/05/70 02:21:57.800,1018.712811
1655187 *0001V,01/05/70 02:21:57.900,1018.717236
1655296 *0001V,01/05/70 02:21:58.000,1018.712763
1655390 *0001V,01/05/70 02:21:58.100,1018.712035
1655499 *0001V,01/05/70 02:21:58.200,1018.713520
1655593 *0001V,01/05/70 02:21:58.300,1018.717659
1655686 *0001V,01/05/70 02:21:58.400,1018.707946
1655796 *0001V,01/05/70 02:21:58.500,1018.711605
1655889 *0001V,01/05/70 02:21:58.600,1018.710862
1655998 *0001V,01/05/70 02:21:58.700,1018.702945
1656092 *0001V,01/05/70 02:21:58.800,1018.708407
1656201 *0001V,01/05/70 02:21:58.900,1018.703864
1656295 *0001V,01/05/70 02:21:59.000,1018.705489
1656388 *0001V,01/05/70 02:21:59.100,1018.705677
1656498 *0001V,01/05/70 02:21:59.200,1018.703010
1656591 *0001V,01/05/70 02:21:59.300,1018.707666
1656700 *0001V,01/05/70 02:21:59.400,1018.711168
1656794 *0001V,01/05/70 02:21:59.500,1018.706191
1656888 *0001V,01/05/70 02:21:59.600,1018.711546
1656997 *0001V,01/05/70 02:21:59.700,1018.707734
1657090 *0001V,01/05/70 02:21:59.800,1018.708543
1657200 *0001V,01/05/70 02:21:59.900,1018.710519
1657293 *0001V,01/05/70 02:22:00.000,1018.713449
1657387 *0001V,01/05/70 02:22:00.100,1018.702698
1657496 *0001V,01/05/70 02:22:00.200,1018.711258
1657590 *0001V,01/05/70 02:22:00.300,1018.712436
1657699 *0001V,01/05/70 02:22:00.400,1018.712480
1657792 *0001V,01/05/70 02:22:00.500,1018.720167
1657902 *0001V,01/05/70 02:22:00.600,1018.716100
1657995 *0001V,01/05/70 02:22:00.700,1018.721459
1658089 *0001V,01/05/70 02:22:00.800,1018.722835
1658198 *0001V,01/05/70 02:22:00.900,1018.719741
1658292 *0001V,01/05/70 02:22:01.000,1018.719682
1658401 *0001V,01/05/70 02:22:01.100,1018.715853
1658494 *0001V,01/05/70 02:22:01.200,1018.714598
1658588 *0001V,01/05/70 02:22:01.300,1018.715116
1658697 *0001V,01/05/70 02:22:01.400,1018.716912
1658791 *0001V,01/05/70 02:22:01.500,1018.724525
1658900 *0001V,01/05/70 02:22:01.600,1018.714925
1658994 *0001V,01/05/70 02:22:01.700,1018.704159
1659087 *0001V,01/05/70 02:22:01.800,1018.720078
1659196 *0001V,01/05/70 02:22:01.900,1018.709679
1659290 *0001V,01/05/70 02:22:02.000,1018.710046
1659399 *0001V,01/05/70 02:22:02.100,1018.710163
1659493 *0001V,01/05/70 02:22:02.200,1018.701845
1659602 *0001V,01/05/70 02:22:02.300,1018.705888
1659696 *0001V,01/05/70 02:22:02.400,1018.704778
1659789 *0001V,01/05/70 02:22:02.500,1018.703473
1659898 *0001V,01/05/70 02:22:02.600,1018.709840
1659992 *0001V,01/05/70 02:22:02.700,1018.706219
1700101 *0001V,01/05/70 02:22:02.800,1018.705535
1700195 *0001V,01/05/70 02:22:02.900,1018.706874
1700288 *0001V,01/05/70 02:22:03.000,1018.710358
1700398 *0001V,01/05/70 02:22:03.100,1018.704430
1700491 *0001V,01/05/70 02:22:03.200,1018.702831
1700600 *0001V,01/05/70 02:22:03.300,1018.704738
1700694 *0001V,01/05/70 02:22:03.400,1018.707773
1700788 *0001V,01/05/70 02:22:03.500,1018.704957
1700897 *0001V,01/05/70 02:22:03.600,1018.706311
1700990 *0001V,01/05/70 02:22:03.700,1018.706915
1701100 *0001V,01/05/70 02:22:03.800,1018.704555
1701193 *0001V,01/05/70 02:22:03.900,1018.711970
1701287 *0001V,01/05/70 02:22:04.000,1018.708911
1701396 *0001V,01/05/70 02:22:04.100,1018.706779
1701490 *0001V,01/05/70 02:22:04.200,1018.699849
1701599 *0001V,01/05/70 02:22:04.300,1018.705700
1701692 *0001V,01/05/70 02:22:04.400,1018.706111
1701786 *0001V,01/05/70 02:22:04.500,1018.704333
1701895 *0001V,01/05/70 02:22:04.600,1018.709565
1701989 *0001V,01/05/70 02:22:04.700,1018.707715
1702098 *0001V,01/05/70 02:22:04.800,1018.714545
1702192 *0001V,01/05/70 02:22:04.900,1018.708546
1702301 *0001V,01/05/70 02:22:05.000,1018.701692
1702394 *0001V,01/05/70 02:22:05.100,1018.710661
1702488 *0001V,01/05/70 02:22:05.200,1018.716600
1702597 *0001V,01/05/70 02:22:05.300,1018.718730
1702691 *0001V,01/05/70 02:22:05.400,1018.722416
1702800 *0001V,01/05/70 02:22:05.500,1018.723291
1702894 *0001V,01/05/70 02:22:05.600,1018.722370
1702987 *0001V,01/05/70 02:22:05.700,1018.719469
1703096 *0001V,01/05/70 02:22:05.800,1018.726328
1703190 *0001V,01/05/70 02:22:05.900,1018.722482
1703299 *0001V,01/05/70 02:22:06.000,1018.723950
1703393 *0001V,01/05/70 02:22:06.100,1018.727749
1703486 *0001V,01/05/70 02:22:06.200,1018.724611
1703596 *0001V,01/05/70 02:22:06.300,1018.733332
1703689 *0001V,01/05/70 02:22:06.400,1018.725496
1703798 *0001V,01/05/70 02:22:06.500,1018.730325
1703892 *0001V,01/05/70 02:22:06.600,1018.729217
1704001 *0001V,01/05/70 02:22:06.700,1018.735149
1704095 *0001V,01/05/70 02:22:06.800,1018.732038
1704188 *0001V,01/05/70 02:22:06.900,1018.731414
1704298 *0001V,01/05/70 02:22:07.000,1018.728368
1704391 *0001V,01/05/70 02:22:07.100,1018.730182
1704500 *0001V,01/05/70 02:22:07.200,1018.724686
1704594 *0001V,01/05/70 02:22:07.300,1018.727734
1704688 *0001V,01/05/70 02:22:07.400,1018.729721
1704797 *0001V,01/05/70 02:22:07.500,1018.725634
1704890 *0001V,01/05/70 02:22:07.600,1018.727543
1705000 *0001V,01/05/70 02:22:07.700,1018.730748
1705093 *0001V,01/05/70 02:22:07.800,1018.730892
1705187 *0001V,01/05/70 02:22:07.900,1018.722822
1705296 *0001V,01/05/70 02:22:08.000,1018.719163
1705390 *0001V,01/05/70 02:22:08.100,1018.726040
1705499 *0001V,01/05/70 02:22:08.200,1018.719758
1705592 *0001V,01/05/70 02:22:08.300,1018.726813
1705702 *0001V,01/05/70 02:22:08.400,1018.731597
1705795 *0001V,01/05/70 02:22:08.500,1018.724146
1705889 *0001V,01/05/70 02:22:08.600,1018.726724
1705998 *0001V,01/05/70 02:22:08.700,1018.722184
1706092 *0001V,01/05/70 02:22:08.800,1018.722601
1706201 *0001V,01/05/70 02:22:08.900,1018.726583
1706294 *0001V,01/05/70 02:22:09.000,1018.722820
1706388 *0001V,01/05/70 02:22:09.100,1018.728760
1706497 *0001V,01/05/70 02:22:09.200,1018.727945
1706591 *0001V,01/05/70 02:22:09.300,1018.727243
1706700 *0001V,01/05/70 02:22:09.400,1018.727019
1706794 *0001V,01/05/70 02:22:09.500,1018.721621
1706887 *0001V,01/05/70 02:22:09.600,1018.726699
1706996 *0001V,01/05/70 02:22:09.700,1018.724902
1707090 *0001V,01/05/70 02:22:09.800,1018.726464
1707199 *0001V,01/05/70 02:22:09.900,1018.721096
1707293 *0001V,01/05/70 02:22:10.000,1018.726473
1707386 *0001V,01/05/70 02:22:10.100,1018.718241
1707496 *0001V,01/05/70 02:22:10.200,1018.727268
1707589 *0001V,01/05/70 02:22:10.300,1018.720511
1707698 *0001V,01/05/70 02:22:10.400,1018.726939
1707792 *0001V,01/05/70 02:22:10.500,1018.725682
1707901 *0001V,01/05/70 02:22:10.600,1018.726370
1707995 *0001V,01/05/70 02:22:10.700,1018.732626
1708088 *0001V,01/05/70 02:22:10.800,1018.722401
1708198 *0001V,01/05/70 02:22:10.900,1018.724130
1708291 *0001V,01/05/70 02:22:11.000,1018.728554
1708400 *0001V,01/05/70 02:22:11.100,1018.731141
1708494 *0001V,01/05/70 02:22:11.200,1018.727074
1708588 *0001V,01/05/70 02:22:11.300,1018.720626
1708697 *0001V,01/05/70 02:22:11.400,1018.723212
1708790 *0001V,01/05/70 02:22:11.500,1018.726514
1708900 *0001V,01/05/70 02:22:11.600,1018.721839
1708993 *0001V,01/05/70 02:22:11.700,1018.720469
1709087 *0001V,01/05/70 02:22:11.800,1018.724420
1709196 *0001V,01/05/70 02:22:11.900,1018.727674
1709290 *0001V,01/05/70 02:22:12.000,1018.730788
1709399 *0001V,01/05/70 02:22:12.100,1018.725107
1709492 *0001V,01/05/70 02:22:12.200,1018.725790
1709602 *0001V,01/05/70 02:22:12.300,1018.727206
1709695 *0001V,01/05/70 02:22:12.400,1018.727192
1709789 *0001V,01/05/70 02:22:12.500,1018.731103
1709898 *0001V,01/05/70 02:22:12.600,1018.731050
1709992 *0001V,01/05/70 02:22:12.700,1018.732208
1710101 *0001V,01/05/70 02:22:12.800,1018.729008
1710194 *0001V,01/05/70 02:22:12.900,1018.733769
1710288 *0001V,01/05/70 02:22:13.000,1018.730153
1710397 *0001V,01/05/70 02:22:13.100,1018.735524
1710491 *0001V,01/05/70 02:22:13.200,1018.729420
1710600 *0001V,01/05/70 02:22:13.300,1018.732843
1710694 *0001V,01/05/70 02:22:13.400,1018.731031
1710787 *0001V,01/05/70 02:22:13.500,1018.736921
1710896 *0001V,01/05/70 02:22:13.600,1018.740633
1710990 *0001V,01/05/70 02:22:13.700,1018.735056
1711099 *0001V,01/05/70 02:22:13.800,1018.735798
1711193 *0001V,01/05/70 02:22:13.900,1018.739394
1711286 *0001V,01/05/70 02:22:14.000,1018.737421
1711396 *0001V,01/05/70 02:22:14.100,1018.738424
1711489 *0001V,01/05/70 02:22:14.200,1018.736833
1711598 *0001V,01/05/70 02:22:14.300,1018.739228
1711692 *0001V,01/05/70 02:22:14.400,1018.739148
1711801 *0001V,01/05/70 02:22:14.500,1018.739689
1711895 *0001V,01/05/70 02:22:14.600,1018.742124
1711988 *0001V,01/05/70 02:22:14.700,1018.738377
1712098 *0001V,01/05/70 02:22:14.800,1018.730824
1712191 *0001V,01/05/70 02:22:14.900,1018.742279
1712300 *0001V,01/05/70 02:22:15.000,1018.740244
1712394 *0001V,01/05/70 02:22:15.100,1018.737699
1712488 *0001V,01/05/70 02:22:15.200,1018.736915
1712597 *0001V,01/05/70 02:22:15.300,1018.732765
1712690 *0001V,01/05/70 02:22:15.400,1018.737242
1712800 *0001V,01/05/70 02:22:15.500,1018.728192
1712893 *0001V,01/05/70 02:22:15.600,1018.743339
1712987 *0001V,01/05/70 02:22:15.700,1018.745446
1713096 *0001V,01/05/70 02:22:15.800,1018.742929
1713190 *0001V,01/05/70 02:22:15.900,1018.746529
1713299 *0001V,01/05/70 02:22:16.000,1018.741609
1713392 *0001V,01/05/70 02:22:16.100,1018.748858
1713502 *0001V,01/05/70 02:22:16.200,1018.744849
1713595 *0001V,01/05/70 02:22:16.300,1018.742235
1713689 *0001V,01/05/70 02:22:16.400,1018.745788
1713798 *0001V,01/05/70 02:22:16.500,1018.742517
1713892 *0001V,01/05/70 02:22:16.600,1018.744474
1714001 *0001V,01/05/70 02:22:16.700,1018.745348
1714094 *0001V,01/05/70 02:22:16.800,1018.742610
1714188 *0001V,01/05/70 02:22:16.900,1018.745541
1714297 *0001V,01/05/70 02:22:17.000,1018.745698
1714391 *0001V,01/05/70 02:22:17.100,1018.742744
1714500 *0001V,01/05/70 02:22:17.200,1018.747793
1714594 *0001V,01/05/70 02:22:17.300,1018.747617
1714687 *0001V,01/05/70 02:22:17.400,1018.741086
1714796 *0001V,01/05/70 02:22:17.500,1018.742356
1714890 *0001V,01/05/70 02:22:17.600,1018.743630
1714999 *0001V,01/05/70 02:22:17.700,1018.739136
1715093 *0001V,01/05/70 02:22:17.800,1018.744233
1715186 *0001V,01/05/70 02:22:17.900,1018.743411
1715296 *0001V,01/05/70 02:22:18.000,1018.745575
1715389 *0001V,01/05/70 02:22:18.100,1018.743253
1715498 *0001V,01/05/70 02:22:18.200,1018.745197
1715592 *0001V,01/05/70 02:22:18.300,1018.740225
1715701 *0001V,01/05/70 02:22:18.400,1018.741870
1715795 *0001V,01/05/70 02:22:18.500,1018.743161
1715888 *0001V,01/05/70 02:22:18.600,1018.739703
1715998 *0001V,01/05/70 02:22:18.700,1018.739784
1716091 *0001V,01/05/70 02:22:18.800,1018.742856
1716200 *0001V,01/05/70 02:22:18.900,1018.741019
1716294 *0001V,01/05/70 02:22:19.000,1018.746288
1716388 *0001V,01/05/70 02:22:19.100,1018.744526
1716497 *0001V,01/05/70 02:22:19.200,1018.743102
1716590 *0001V,01/05/70 02:22:19.300,1018.743596
1716700 *0001V,01/05/70 02:22:19.400,1018.740323
1716793 *0001V,01/05/70 02:22:19.500,1018.742195
1716887 *0001V,01/05/70 02:22:19.600,1018.740899
1716996 *0001V,01/05/70 02:22:19.700,1018.739668
1717090 *0001V,01/05/70 02:22:19.800,1018.737932
1717199 *0001V,01/05/70 02:22:19.900,1018.735229
1717292 *0001V,01/05/70 02:22:20.000,1018.736278
1717402 *0001V,01/05/70 02:22:20.100,1018.738420
1717495 *0001V,01/05/70 02:22:20.200,1018.737246
1717589 *0001V,01/05/70 02:22:20.300,1018.737233
1717698 *0001V,01/05/70 02:22:20.400,1018.736947
1717792 *0001V,01/05/70 02:22:20.500,1018.743566
1717901 *0001V,01/05/70 02:22:20.600,1018.739830
1717994 *0001V,01/05/70 02:22:20.700,1018.737056
1718088 *0001V,01/05/70 02:22:20.800,1018.734849
1718197 *0001V,01/05/70 02:22:20.900,1018.740294
1718291 *0001V,01/05/70 02:22:21.000,1018.736060
1718400 *0001V,01/05/70 02:22:21.100,1018.735429
1718494 *0001V,01/05/70 02:22:21.200,1018.738319
1718587 *0001V,01/05/70 02:22:21.300,1018.731425
1718696 *0001V,01/05/70 02:22:21.400,1018.735243
1718790 *0001V,01/05/70 02:22:21.500,1018.739063
1718899 *0001V,01/05/70 02:22:21.600,1018.742042
1718993 *0001V,01/05/70 02:22:21.700,1018.740971
1719086 *0001V,01/05/70 02:22:21.800,1018.739036
1719196 *0001V,01/05/70 02:22:21.900,1018.744626
1719289 *0001V,01/05/70 02:22:22.000,1018.738846
1719398 *0001V,01/05/70 02:22:22.100,1018.738344
1719492 *0001V,01/05/70 02:22:22.200,1018.743520
1719601 *0001V,01/05/70 02:22:22.300,1018.742134
1719695 *0001V,01/05/70 02:22:22.400,1018.746951
1719788 *0001V,01/05/70 02:22:22.500,1018.747606
1719898 *0001V,01/05/70 02:22:22.600,1018.746940
1719991 *0001V,01/05/70 02:22:22.700,1018.753409
1720100 *0001V,01/05/70 02:22:22.800,1018.744996
1720194 *0001V,01/05/70 02:22:22.900,1018.750101
1720288 *0001V,01/05/70 02:22:23.000,1018.747121
1720397 *0001V,01/05/70 02:22:23.100,1018.746816
1720490 *0001V,01/05/70 02:22:23.200,1018.745568
1720600 *0001V,01/05/70 02:22:23.300,1018.752919
1720693 *0001V,01/05/70 02:22:23.400,1018.749635
1720787 *0001V,01/05/70 02:22:23.500,1018.745310
1720896 *0001V,01/05/70 02:22:23.600,1018.752158
1720990 *0001V,01/05/70 02:22:23.700,1018.745742
1721099 *0001V,01/05/70 02:22:23.800,1018.745222
1721192 *0001V,01/05/70 02:22:23.900,1018.746475
1721302 *0001V,01/05/70 02:22:24.000,1018.743191
1721395 *0001V,01/05/70 02:22:24.100,1018.745886
1721489 *0001V,01/05/70 02:22:24.200,1018.747131
1721598 *0001V,01/05/70 02:22:24.300,1018.745583
1721692 *0001V,01/05/70 02:22:24.400,1018.748795
1721801 *0001V,01/05/70 02:22:24.500,1018.741872
1721894 *0001V,01/05/70 02:22:24.600,1018.741057
1721988 *0001V,01/05/70 02:22:24.700,1018.744187
1722097 *0001V,01/05/70 02:22:24.800,1018.739658
1722191 *0001V,01/05/70 02:22:24.900,1018.744048
1722300 *0001V,01/05/70 02:22:25.000,1018.738841
1722394 *0001V,01/05/70 02:22:25.100,1018.740053
1722487 *0001V,01/05/70 02:22:25.200,1018.735209
1722596 *0001V,01/05/70 02:22:25.300,1018.734681
1722690 *0001V,01/05/70 02:22:25.400,1018.739307
1722799 *0001V,01/05/70 02:22:25.500,1018.732874
1722893 *0001V,01/05/70 02:22:25.600,1018.732797
1723002 *0001V,01/05/70 02:22:25.700,1018.733485
1723096 *0001V,01/05/70 02:22:25.800,1018.731500
1723189 *0001V,01/05/70 02:22:25.900,1018.730871
1723298 *0001V,01/05/70 02:22:26.000,1018.729232
1723392 *0001V,01/05/70 02:22:26.100,1018.727256
1723501 *0001V,01/05/70 02:22:26.200,1018.727921
1723595 *0001V,01/05/70 02:22:26.300,1018.726825
1723688 *0001V,01/05/70 02:22:26.400,1018.726851
1723798 *0001V,01/05/70 02:22:26.500,1018.723313
1723891 *0001V,01/05/70 02:22:26.600,1018.730144
1724000 *0001V,01/05/70 02:22:26.700,1018.724426
1724094 *0001V,01/05/70 02:22:26.800,1018.727336
1724188 *0001V,01/05/70 02:22:26.900,1018.728660
1724297 *0001V,01/05/70 02:22:27.000,1018.728255
1724390 *0001V,01/05/70 02:22:27.100,1018.731105
1724500 *0001V,01/05/70 02:22:27.200,1018.726563
1724593 *0001V,01/05/70 02:22:27.300,1018.730351
1724687 *0001V,01/05/70 02:22:27.400,1018.730691
1724796 *0001V,01/05/70 02:22:27.500,1018.730363
1724890 *0001V,01/05/70 02:22:27.600,1018.731000
1724999 *0001V,01/05/70 02:22:27.700,1018.735674
1725092 *0001V,01/05/70 02:22:27.800,1018.732862
1725202 *0001V,01/05/70 02:22:27.900,1018.733371
1725295 *0001V,01/05/70 02:22:28.000,1018.732574
1725389 *0001V,01/05/70 02:22:28.100,1018.724341
1725498 *0001V,01/05/70 02:22:28.200,1018.732844
1725592 *0001V,01/05/70 02:22:28.300,1018.738503
1725701 *0001V,01/05/70 02:22:28.400,1018.731300
1725794 *0001V,01/05/70 02:22:28.500,1018.735519
1725888 *0001V,01/05/70 02:22:28.600,1018.738254
1725997 *0001V,01/05/70 02:22:28.700,1018.732267
1726091 *0001V,01/05/70 02:22:28.800,1018.745622
1726200 *0001V,01/05/70 02:22:28.900,1018.731693
1726294 *0001V,01/05/70 02:22:29.000,1018.740344
1726387 *0001V,01/05/70 02:22:29.100,1018.738971
1726496 *0001V,01/05/70 02:22:29.200,1018.741193
1726590 *0001V,01/05/70 02:22:29.300,1018.739283
1726699 *0001V,01/05/70 02:22:29.400,1018.745097
1726793 *0001V,01/05/70 02:22:29.500,1018.742193
1726886 *0001V,01/05/70 02:22:29.600,1018.745865
1726996 *0001V,01/05/70 02:22:29.700,1018.749032
1727089 *0001V,01/05/70 02:22:29.800,1018.751442
1727198 *0001V,01/05/70 02:22:29.900,1018.746874
1727292 *0001V,01/05/70 02:22:30.000,1018.745970
1727401 *0001V,01/05/70 02:22:30.100,1018.747311
1727495 *0001V,01/05/70 02:22:30.200,1018.746781
1727588 *0001V,01/05/70 02:22:30.300,1018.742178
1727698 *0001V,01/05/70 02:22:30.400,1018.737044
1727791 *0001V,01/05/70 02:22:30.500,1018.738301
1727900 *0001V,01/05/70 02:22:30.600,1018.737901
1727994 *0001V,01/05/70 02:22:30.700,1018.730554
1728088 *0001V,01/05/70 02:22:30.800,1018.732416
1728197 *0001V,01/05/70 02:22:30.900,1018.732836
1728290 *0001V,01/05/70 02:22:31.000,1018.733338
1728400 *0001V,01/05/70 02:22:31.100,1018.727328
1728493 *0001V,01/05/70 02:22:31.200,1018.726677
1728587 *0001V,01/05/70 02:22:31.300,1018.727145
1728696 *0001V,01/05/70 02:22:31.400,1018.717143
1728790 *0001V,01/05/70 02:22:31.500,1018.720547
1728899 *0001V,01/05/70 02:22:31.600,1018.719602
1728992 *0001V,01/05/70 02:22:31.700,1018.719176
1729102 *0001V,01/05/70 02:22:31.800,1018.715771
1729195 *0001V,01/05/70 02:22:31.900,1018.712752
1729289 *0001V,01/05/70 02:22:32.000,1018.717413
1729398 *0001V,01/05/70 02:22:32.100,1018.708697
1729492 *0001V,01/05/70 02:22:32.200,1018.714814
1729601 *0001V,01/05/70 02:22:32.300,1018.703802
1729694 *0001V,01/05/70 02:22:32.400,1018.711904
1729788 *0001V,01/05/70 02:22:32.500,1018.707439
1729897 *0001V,01/05/70 02:22:32.600,1018.707287
1729991 *0001V,01/05/70 02:22:32.700,1018.713010
1730100 *0001V,01/05/70 02:22:32.800,1018.709046
1730194 *0001V,01/05/70 02:22:32.900,1018.703365
1730287 *0001V,01/05/70 02:22:33.000,1018.709665
1730396 *0001V,01/05/70 02:22:33.100,1018.709168
1730490 *0001V,01/05/70 02:22:33.200,1018.715276
1730599 *0001V,01/05/70 02:22:33.300,1018.711129
1730693 *0001V,01/05/70 02:22:33.400,1018.713760
1730802 *0001V,01/05/70 02:22:33.500,1018.709385
1730896 *0001V,01/05/70 02:22:33.600,1018.720659
1730989 *0001V,01/05/70 02:22:33.700,1018.721666
1731098 *0001V,01/05/70 02:22:33.800,1018.721959
1731192 *0001V,01/05/70 02:22:33.900,1018.716503
1731301 *0001V,01/05/70 02:22:34.000,1018.717970
1731395 *0001V,01/05/70 02:22:34.100,1018.721941
1731488 *0001V,01/05/70 02:22:34.200,1018.726101
1731598 *0001V,01/05/70 02:22:34.300,1018.719157
1731691 *0001V,01/05/70 02:22:34.400,1018.724454
1731800 *0001V,01/05/70 02:22:34.500,1018.731050
1731894 *0001V,01/05/70 02:22:34.600,1018.729975
1731988 *0001V,01/05/70 02:22:34.700,1018.730930
1732097 *0001V,01/05/70 02:22:34.800,1018.735289
1732190 *0001V,01/05/70 02:22:34.900,1018.730707
1732300 *0001V,01/05/70 02:22:35.000,1018.734642
1732393 *0001V,01/05/70 02:22:35.100,1018.736814
1732487 *0001V,01/05/70 02:22:35.200,1018.736897
1732596 *0001V,01/05/70 02:22:35.300,1018.731802
1732690 *0001V,01/05/70 02:22:35.400,1018.736542
1732799 *0001V,01/05/70 02:22:35.500,1018.739783
1732892 *0001V,01/05/70 02:22:35.600,1018.742789
1733002 *0001V,01/05/70 02:22:35.700,1018.729698
1733095 *0001V,01/05/70 02:22:35.800,1018.739970
1733189 *0001V,01/05/70 02:22:35.900,1018.734246
1733298 *0001V,01/05/70 02:22:36.000,1018.737210
1733392 *0001V,01/05/70 02:22:36.100,1018.732996
1733501 *0001V,01/05/70 02:22:36.200,1018.724912
1733594 *0001V,01/05/70 02:22:36.300,1018.724917
1733688 *0001V,01/05/70 02:22:36.400,1018.718022
1733797 *0001V,01/05/70 02:22:36.500,1018.718546
1733891 *0001V,01/05/70 02:22:36.600,1018.720850
1734000 *0001V,01/05/70 02:22:36.700,1018.720492
1734094 *0001V,01/05/70 02:22:36.800,1018.721990
1734187 *0001V,01/05/70 02:22:36.900,1018.722736
1734296 *0001V,01/05/70 02:22:37.000,1018.718264
1734390 *0001V,01/05/70 02:22:37.100,1018.721129
1734499 *0001V,01/05/70 02:22:37.200,1018.713659
1734593 *0001V,01/05/70 02:22:37.300,1018.716382
1734702 *0001V,01/05/70 02:22:37.400,1018.710766
1734796 *0001V,01/05/70 02:22:37.500,1018.708540
1734889 *0001V,01/05/70 02:22:37.600,1018.705022
1734998 *0001V,01/05/70 02:22:37.700,1018.712921
1735092 *0001V,01/05/70 02:22:37.800,1018.707084
1735201 *0001V,01/05/70 02:22:37.900,1018.711486
1735295 *0001V,01/05/70 02:22:38.000,1018.707617
1735388 *0001V,01/05/70 02:22:38.100,1018.701636
1735498 *0001V,01/05/70 02:22:38.200,1018.707580
1735591 *0001V,01/05/70 02:22:38.300,1018.706263
1735700 *0001V,01/05/70 02:22:38.400,1018.696120
1735794 *0001V,01/05/70 02:22:38.500,1018.702551
1735888 *0001V,01/05/70 02:22:38.600,1018.701731
1735997 *0001V,01/05/70 02:22:38.700,1018.703035
1736090 *0001V,01/05/70 02:22:38.800,1018.704525
1736200 *0001V,01/05/70 02:22:38.900,1018.703142
1736293 *0001V,01/05/70 02:22:39.000,1018.706651
1736387 *0001V,01/05/70 02:22:39.100,1018.707396
1736496 *0001V,01/05/70 02:22:39.200,1018.710859
1736590 *0001V,01/05/70 02:22:39.300,1018.708756
1736699 *0001V,01/05/70 02:22:39.400,1018.704931
1736792 *0001V,01/05/70 02:22:39.500,1018.715061
1736902 *0001V,01/05/70 02:22:39.600,1018.714326
1736995 *0001V,01/05/70 02:22:39.700,1018.715584
1737089 *0001V,01/05/70 02:22:39.800,1018.715322
1737198 *0001V,01/05/70 02:22:39.900,1018.719600
1737292 *0001V,01/05/70 02:22:40.000,1018.718200
1737401 *0001V,01/05/70 02:22:40.100,1018.722875
1737494 *0001V,01/05/70 02:22:40.200,1018.716063
1737588 *0001V,01/05/70 02:22:40.300,1018.725917
1737697 *0001V,01/05/70 02:22:40.400,1018.718578
1737791 *0001V,01/05/70 02:22:40.500,1018.721960
1737900 *0001V,01/05/70 02:22:40.600,1018.720782
1737994 *0001V,01/05/70 02:22:40.700,1018.718132
1738087 *0001V,01/05/70 02:22:40.800,1018.724240
1738196 *0001V,01/05/70 02:22:40.900,1018.726821
1738290 *0001V,01/05/70 02:22:41.000,1018.724542
1738399 *0001V,01/05/70 02:22:41.100,1018.730234
1738493 *0001V,01/05/70 02:22:41.200,1018.727670
1738586 *0001V,01/05/70 02:22:41.300,1018.719205
1738696 *0001V,01/05/70 02:22:41.400,1018.727074
1738789 *0001V,01/05/70 02:22:41.500,1018.721969
1738898 *0001V,01/05/70 02:22:41.600,1018.720241
1738992 *0001V,01/05/70 02:22:41.700,1018.728141
1739101 *0001V,01/05/70 02:22:41.800,1018.725668
1739195 *0001V,01/05/70 02:22:41.900,1018.727133
1739288 *0001V,01/05/70 02:22:42.000,1018.728866
1739398 *0001V,01/05/70 02:22:42.100,1018.730925
1739491 *0001V,01/05/70 02:22:42.200,1018.726181
1739600 *0001V,01/05/70 02:22:42.300,1018.728618
1739694 *0001V,01/05/70 02:22:42.400,1018.728970
1739788 *0001V,01/05/70 02:22:42.500,1018.724342
1739897 *0001V,01/05/70 02:22:42.600,1018.729461
1739990 *0001V,01/05/70 02:22:42.700,1018.720969
1740100 *0001V,01/05/70 02:22:42.800,1018.721377
1740193 *0001V,01/05/70 02:22:42.900,1018.715155
1740287 *0001V,01/05/70 02:22:43.000,1018.716989
1740396 *0001V,01/05/70 02:22:43.100,1018.722294
1740490 *0001V,01/05/70 02:22:43.200,1018.721148
1740599 *0001V,01/05/70 02:22:43.300,1018.720029
1740692 *0001V,01/05/70 02:22:43.400,1018.712390
1740802 *0001V,01/05/70 02:22:43.500,1018.718412
1740895 *0001V,01/05/70 02:22:43.600,1018.720481
1740989 *0001V,01/05/70 02:22:43.700,1018.716565
1741098 *0001V,01/05/70 02:22:43.800,1018.715487
1741192 *0001V,01/05/70 02:22:43.900,1018.710786
1741301 *0001V,01/05/70 02:22:44.000,1018.707857
1741394 *0001V,01/05/70 02:22:44.100,1018.712625
1741488 *0001V,01/05/70 02:22:44.200,1018.709083
1741597 *0001V,01/05/70 02:22:44.300,1018.709480
1741691 *0001V,01/05/70 02:22:44.400,1018.709030
1741800 *0001V,01/05/70 02:22:44.500,1018.706830
1741894 *0001V,01/05/70 02:22:44.600,1018.704868
1741987 *0001V,01/05/70 02:22:44.700,1018.705797
1742096 *0001V,01/05/70 02:22:44.800,1018.707563
1742190 *0001V,01/05/70 02:22:44.900,1018.705990
1742299 *0001V,01/05/70 02:22:45.000,1018.706923
1742393 *0001V,01/05/70 02:22:45.100,1018.712190
1742502 *0001V,01/05/70 02:22:45.200,1018.715719
1742596 *0001V,01/05/70 02:22:45.300,1018.710741
1742689 *0001V,01/05/70 02:22:45.400,1018.710776
1742798 *0001V,01/05/70 02:22:45.500,1018.718515
1742892 *0001V,01/05/70 02:22:45.600,1018.716078
1743001 *0001V,01/05/70 02:22:45.700,1018.714964
1743095 *0001V,01/05/70 02:22:45.800,1018.712031
1743188 *0001V,01/05/70 02:22:45.900,1018.720351
1743298 *0001V,01/05/70 02:22:46.000,1018.718401
1743391 *0001V,01/05/70 02:22:46.100,1018.723153
1743500 *0001V,01/05/70 02:22:46.200,1018.721542
1743594 *0001V,01/05/70 02:22:46.300,1018.719096
1743688 *0001V,01/05/70 02:22:46.400,1018.716273
1743797 *0001V,01/05/70 02:22:46.500,1018.719660
1743890 *0001V,01/05/70 02:22:46.600,1018.722565
1744000 *0001V,01/05/70 02:22:46.700,1018.724462
1744093 *0001V,01/05/70 02:22:46.800,1018.718815
1744187 *0001V,01/05/70 02:22:46.900,1018.718851
1744296 *0001V,01/05/70 02:22:47.000,1018.723480
1744390 *0001V,01/05/70 02:22:47.100,1018.722609
1744499 *0001V,01/05/70 02:22:47.200,1018.720790
1744592 *0001V,01/05/70 02:22:47.300,1018.726366
1744702 *0001V,01/05/70 02:22:47.400,1018.721948
1744795 *0001V,01/05/70 02:22:47.500,1018.721395
1744889 *0001V,01/05/70 02:22:47.600,1018.721435
1744998 *0001V,01/05/70 02:22:47.700,1018.729612
1745092 *0001V,01/05/70 02:22:47.800,1018.728470
1745201 *0001V,01/05/70 02:22:47.900,1018.728161
1745294 *0001V,01/05/70 02:22:48.000,1018.726769
1745388 *0001V,01/05/70 02:22:48.100,1018.725275
1745497 *0001V,01/05/70 02:22:48.200,1018.727781
1745591 *0001V,01/05/70 02:22:48.300,1018.726952
1745700 *0001V,01/05/70 02:22:48.400,1018.723515
1745794 *0001V,01/05/70 02:22:48.500,1018.723482
1745887 *0001V,01/05/70 02:22:48.600,1018.716826
1745996 *0001V,01/05/70 02:22:48.700,1018.722922
1746090 *0001V,01/05/70 02:22:48.800,1018.720162
1746199 *0001V,01/05/70 02:22:48.900,1018.714215
1746293 *0001V,01/05/70 02:22:49.000,1018.717805
1746386 *0001V,01/05/70 02:22:49.100,1018.711158
1746496 *0001V,01/05/70 02:22:49.200,1018.711932
1746589 *0001V,01/05/70 02:22:49.300,1018.718199
1746698 *0001V,01/05/70 02:22:49.400,1018.711659
1746792 *0001V,01/05/70 02:22:49.500,1018.714457
1746901 *0001V,01/05/70 02:22:49.600,1018.710651
1746995 *0001V,01/05/70 02:22:49.700,1018.715531
1747088 *0001V,01/05/70 02:22:49.800,1018.709155
1747198 *0001V,01/05/70 02:22:49.900,1018.707002
1747291 *0001V,01/05/70 02:22:50.000,1018.714000
1747400 *0001V,01/05/70 02:22:50.100,1018.712112
1747494 *0001V,01/05/70 02:22:50.200,1018.713894
1747588 *0001V,01/05/70 02:22:50.300,1018.711616
1747697 *0001V,01/05/70 02:22:50.400,1018.711265
1747790 *0001V,01/05/70 02:22:50.500,1018.708937
1747900 *0001V,01/05/70 02:22:50.600,1018.711575
1747993 *0001V,01/05/70 02:22:50.700,1018.704471
1748087 *0001V,01/05/70 02:22:50.800,1018.706714
1748196 *0001V,01/05/70 02:22:50.900,1018.704464
1748290 *0001V,01/05/70 02:22:51.000,1018.711137
1748399 *0001V,01/05/70 02:22:51.100,1018.706485
1748492 *0001V,01/05/70 02:22:51.200,1018.713408
1748602 *0001V,01/05/70 02:22:51.300,1018.711432
1748695 *0001V,01/05/70 02:22:51.400,1018.717547
1748789 *0001V,01/05/70 02:22:51.500,1018.713024
1748898 *0001V,01/05/70 02:22:51.600,1018.716780
1748992 *0001V,01/05/70 02:22:51.700,1018.720930
1749101 *0001V,01/05/70 02:22:51.800,1018.715690
1749194 *0001V,01/05/70 02:22:51.900,1018.723244
1749288 *0001V,01/05/70 02:22:52.000,1018.726375
1749397 *0001V,01/05/70 02:22:52.100,1018.719333
1749491 *0001V,01/05/70 02:22:52.200,1018.730988
1749600 *0001V,01/05/70 02:22:52.300,1018.732924
1749694 *0001V,01/05/70 02:22:52.400,1018.726587
1749787 *0001V,01/05/70 02:22:52.500,1018.737890
1749896 *0001V,01/05/70 02:22:52.600,1018.741155
1749990 *0001V,01/05/70 02:22:52.700,1018.736768
1750099 *0001V,01/05/70 02:22:52.800,1018.740179
1750193 *0001V,01/05/70 02:22:52.900,1018.738073
1750286 *0001V,01/05/70 02:22:53.000,1018.745842
1750396 *0001V,01/05/70 02:22:53.100,1018.744597
1750489 *0001V,01/05/70 02:22:53.200,1018.738036
1750598 *0001V,01/05/70 02:22:53.300,1018.744962
1750692 *0001V,01/05/70 02:22:53.400,1018.743045
1750801 *0001V,01/05/70 02:22:53.500,1018.747023
1750895 *0001V,01/05/70 02:22:53.600,1018.746467
1750988 *0001V,01/05/70 02:22:53.700,1018.746781
1751098 *0001V,01/05/70 02:22:53.800,1018.738754
1751191 *0001V,01/05/70 02:22:53.900,1018.741112
1751300 *0001V,01/05/70 02:22:54.000,1018.742980
1751394 *0001V,01/05/70 02:22:54.100,1018.733609
1751488 *0001V,01/05/70 02:22:54.200,1018.740480
1751597 *0001V,01/05/70 02:22:54.300,1018.743983
1751690 *0001V,01/05/70 02:22:54.400,1018.737044
1751800 *0001V,01/05/70 02:22:54.500,1018.741050
1751893 *0001V,01/05/70 02:22:54.600,1018.738567
1751987 *0001V,01/05/70 02:22:54.700,1018.737641
1752096 *0001V,01/05/70 02:22:54.800,1018.737991
1752190 *0001V,01/05/70 02:22:54.900,1018.735346
1752299 *0001V,01/05/70 02:22:55.000,1018.737815
1752392 *0001V,01/05/70 02:22:55.100,1018.726725
1752502 *0001V,01/05/70 02:22:55.200,1018.728701
1752595 *0001V,01/05/70 02:22:55.300,1018.731586
1752689 *0001V,01/05/70 02:22:55.400,1018.729076
1752798 *0001V,01/05/70 02:22:55.500,1018.729776
1752892 *0001V,01/05/70 02:22:55.600,1018.723867
1753001 *0001V,01/05/70 02:22:55.700,1018.726081
1753094 *0001V,01/05/70 02:22:55.800,1018.729010
1753188 *0001V,01/05/70 02:22:55.900,1018.725187
1753297 *0001V,01/05/70 02:22:56.000,1018.731202
1753391 *0001V,01/05/70 02:22:56.100,1018.727796
1753500 *0001V,01/05/70 02:22:56.200,1018.725547
1753594 *0001V,01/05/70 02:22:56.300,1018.721907
1753687 *0001V,01/05/70 02:22:56.400,1018.721947
1753796 *0001V,01/05/70 02:22:56.500,1018.721529
1753890 *0001V,01/05/70 02:22:56.600,1018.720335
1753999 *0001V,01/05/70 02:22:56.700,1018.717007
1754093 *0001V,01/05/70 02:22:56.800,1018.720070
1754186 *0001V,01/05/70 02:22:56.900,1018.720268
1754296 *0001V,01/05/70 02:22:57.000,1018.719682
1754389 *0001V,01/05/70 02:22:57.100,1018.716176
1754498 *0001V,01/05/70 02:22:57.200,1018.720468
1754592 *0001V,01/05/70 02:22:57.300,1018.715038
1754701 *0001V,01/05/70 02:22:57.400,1018.714984
1754795 *0001V,01/05/70 02:22:57.500,1018.715445
1754888 *0001V,01/05/70 02:22:57.600,1018.721855
1754998 *0001V,01/05/70 02:22:57.700,1018.724989
1755091 *0001V,01/05/70 02:22:57.800,1018.724364
1755200 *0001V,01/05/70 02:22:57.900,1018.725306
1755294 *0001V,01/05/70 02:22:58.000,1018.724410
1755388 *0001V,01/05/70 02:22:58.100,1018.725518
1755497 *0001V,01/05/70 02:22:58.200,1018.726062
1755590 *0001V,01/05/70 02:22:58.300,1018.724607
1755700 *0001V,01/05/70 02:22:58.400,1018.724688
1755793 *0001V,01/05/70 02:22:58.500,1018.727364
1755887 *0001V,01/05/70 02:22:58.600,1018.729328
1755996 *0001V,01/05/70 02:22:58.700,1018.728206
1756090 *0001V,01/05/70 02:22:58.800,1018.732077
1756199 *0001V,01/05/70 02:22:58.900,1018.729664
1756292 *0001V,01/05/70 02:22:59.000,1018.723069
1756386 *0001V,01/05/70 02:22:59.100,1018.728086
1756495 *0001V,01/05/70 02:22:59.200,1018.729642
1756589 *0001V,01/05/70 02:22:59.300,1018.734293
1756698 *0001V,01/05/70 02:22:59.400,1018.737695
1756792 *0001V,01/05/70 02:22:59.500,1018.728635
1756901 *0001V,01/05/70 02:22:59.600,1018.731202
1756994 *0001V,01/05/70 02:22:59.700,1018.737162
1757088 *0001V,01/05/70 02:22:59.800,1018.731734
1757197 *0001V,01/05/70 02:22:59.900,1018.733822
1757291 *0001V,01/05/70 02:23:00.000,1018.737396
1757400 *0001V,01/05/70 02:23:00.100,1018.732193
1757494 *0001V,01/05/70 02:23:00.200,1018.734278
1757587 *0001V,01/05/70 02:23:00.300,1018.729888
1757696 *0001V,01/05/70 02:23:00.400,1018.732282
1757790 *0001V,01/05/70 02:23:00.500,1018.731009
1757899 *0001V,01/05/70 02:23:00.600,1018.731495
1757993 *0001V,01/05/70 02:23:00.700,1018.727003
1758086 *0001V,01/05/70 02:23:00.800,1018.734179
1758196 *0001V,01/05/70 02:23:00.900,1018.727363
1758289 *0001V,01/05/70 02:23:01.000,1018.730455
1758398 *0001V,01/05/70 02:23:01.100,1018.729948
1758492 *0001V,01/05/70 02:23:01.200,1018.729190
1758601 *0001V,01/05/70 02:23:01.300,1018.729028
1758695 *0001V,01/05/70 02:23:01.400,1018.728203
1758788 *0001V,01/05/70 02:23:01.500,1018.729275
1758898 *0001V,01/05/70 02:23:01.600,1018.719981
1758991 *0001V,01/05/70 02:23:01.700,1018.725737
1759100 *0001V,01/05/70 02:23:01.800,1018.720804
1759194 *0001V,01/05/70 02:23:01.900,1018.723498
1759288 *0001V,01/05/70 02:23:02.000,1018.726184
1759397 *0001V,01/05/70 02:23:02.100,1018.721510
1759490 *0001V,01/05/70 02:23:02.200,1018.724179
1759600 *0001V,01/05/70 02:23:02.300,1018.722753
1759693 *0001V,01/05/70 02:23:02.400,1018.722066
1759787 *0001V,01/05/70 02:23:02.500,1018.720893
1759896 *0001V,01/05/70 02:23:02.600,1018.719989
1759990 *0001V,01/05/70 02:23:02.700,1018.718104
1800099 *0001V,01/05/70 02:23:02.800,1018.720557
1800192 *0001V,01/05/70 02:23:02.900,1018.719685
1800302 *0001V,01/05/70 02:23:03.000,1018.718731
1800395 *0001V,01/05/70 02:23:03.100,1018.719464
1800489 *0001V,01/05/70 02:23:03.200,1018.718977
1800598 *0001V,01/05/70 02:23:03.300,1018.722206
1800692 *0001V,01/05/70 02:23:03.400,1018.721912
1800801 *0001V,01/05/70 02:23:03.500,1018.723907
1800894 *0001V,01/05/70 02:23:03.600,1018.721762
1800988 *0001V,01/05/70 02:23:03.700,1018.723002
1801097 *0001V,01/05/70 02:23:03.800,1018.721760
1801191 *0001V,01/05/70 02:23:03.900,1018.721833
1801300 *0001V,01/05/70 02:23:04.000,1018.720868
1801394 *0001V,01/05/70 02:23:04.100,1018.719326
1801487 *0001V,01/05/70 02:23:04.200,1018.722582
1801596 *0001V,01/05/70 02:23:04.300,1018.718261
1801690 *0001V,01/05/70 02:23:04.400,1018.719009
1801799 *0001V,01/05/70 02:23:04.500,1018.724350
1801893 *0001V,01/05/70 02:23:04.600,1018.727049
1801986 *0001V,01/05/70 02:23:04.700,1018.729746
1802096 *0001V,01/05/70 02:23:04.800,1018.733114
1802189 *0001V,01/05/70 02:23:04.900,1018.736427
1802298 *0001V,01/05/70 02:23:05.000,1018.732709
1802392 *0001V,01/05/70 02:23:05.100,1018.729569
1802501 *0001V,01/05/70 02:23:05.200,1018.724465
1802595 *0001V,01/05/70 02:23:05.300,1018.726280
1802688 *0001V,01/05/70 02:23:05.400,1018.726264
1802798 *0001V,01/05/70 02:23:05.500,1018.731515
1802891 *0001V,01/05/70 02:23:05.600,1018.729479
1803000 *0001V,01/05/70 02:23:05.700,1018.729177
1803094 *0001V,01/05/70 02:23:05.800,1018.728311
1803188 *0001V,01/05/70 02:23:05.900,1018.732002
1803297 *0001V,01/05/70 02:23:06.000,1018.734584
1803390 *0001V,01/05/70 02:23:06.100,1018.735280
1803500 *0001V,01/05/70 02:23:06.200,1018.736598
1803593 *0001V,01/05/70 02:23:06.300,1018.735678
1803687 *0001V,01/05/70 02:23:06.400,1018.735732
1803796 *0001V,01/05/70 02:23:06.500,1018.737603
1803890 *0001V,01/05/70 02:23:06.600,1018.736596
1803999 *0001V,01/05/70 02:23:06.700,1018.736425
1804092 *0001V,01/05/70 02:23:06.800,1018.735304
1804202 *0001V,01/05/70 02:23:06.900,1018.731866
1804295 *0001V,01/05/70 02:23:07.000,1018.736110
1804389 *0001V,01/05/70 02:23:07.100,1018.733808
1804498 *0001V,01/05/70 02:23:07.200,1018.732072
1804592 *0001V,01/05/70 02:23:07.300,1018.726492
1804701 *0001V,01/05/70 02:23:07.400,1018.728714
1804794 *0001V,01/05/70 02:23:07.500,1018.725072
1804888 *0001V,01/05/70 02:23:07.600,1018.726179
1804997 *0001V,01/05/70 02:23:07.700,1018.717754
1805091 *0001V,01/05/70 02:23:07.800,1018.724219
1805200 *0001V,01/05/70 02:23:07.900,1018.720538
1805294 *0001V,01/05/70 02:23:08.000,1018.721931
1805387 *0001V,01/05/70 02:23:08.100,1018.718127
1805496 *0001V,01/05/70 02:23:08.200,1018.720490
1805590 *0001V,01/05/70 02:23:08.300,1018.715883
1805699 *0001V,01/05/70 02:23:08.400,1018.721961
1805793 *0001V,01/05/70 02:23:08.500,1018.723247
1805886 *0001V,01/05/70 02:23:08.600,1018.723020
1805996 *0001V,01/05/70 02:23:08.700,1018.719978
1806089 *0001V,01/05/70 02:23:08.800,1018.713801
1806198 *0001V,01/05/70 02:23:08.900,1018.720380
1806292 *0001V,01/05/70 02:23:09.000,1018.718379
1806401 *0001V,01/05/70 02:23:09.100,1018.719277
1806495 *0001V,01/05/70 02:23:09.200,1018.718563
1806588 *0001V,01/05/70 02:23:09.300,1018.721633
1806698 *0001V,01/05/70 02:23:09.400,1018.720445
1806791 *0001V,01/05/70 02:23:09.500,1018.715517
1806901 *0001V,01/05/70 02:23:09.600,1018.722665
1806994 *0001V,01/05/70 02:23:09.700,1018.722033
1807088 *0001V,01/05/70 02:23:09.800,1018.720542
1807197 *0001V,01/05/70 02:23:09.900,1018.719454
1807291 *0001V,01/05/70 02:23:10.000,1018.722968
1807400 *0001V,01/05/70 02:23:10.100,1018.716652
1807493 *0001V,01/05/70 02:23:10.200,1018.727805
1807587 *0001V,01/05/70 02:23:10.300,1018.728515
1807696 *0001V,01/05/70 02:23:10.400,1018.725611
1807790 *0001V,01/05/70 02:23:10.500,1018.727294
1807899 *0001V,01/05/70 02:23:10.600,1018.728161
1807993 *0001V,01/05/70 02:23:10.700,1018.729644
1808102 *0001V,01/05/70 02:23:10.800,1018.728439
1808195 *0001V,01/05/70 02:23:10.900,1018.730270
1808289 *0001V,01/05/70 02:23:11.000,1018.732177
1808398 *0001V,01/05/70 02:23:11.100,1018.728643
1808492 *0001V,01/05/70 02:23:11.200,1018.728437
1808601 *0001V,01/05/70 02:23:11.300,1018.728924
1808695 *0001V,01/05/70 02:23:11.400,1018.721797
1808788 *0001V,01/05/70 02:23:11.500,1018.730362
1808897 *0001V,01/05/70 02:23:11.600,1018.726647
1808991 *0001V,01/05/70 02:23:11.700,1018.729347
1809100 *0001V,01/05/70 02:23:11.800,1018.729175
1809194 *0001V,01/05/70 02:23:11.900,1018.729032
1809287 *0001V,01/05/70 02:23:12.000,1018.727315
1809397 *0001V,01/05/70 02:23:12.100,1018.726339
1809490 *0001V,01/05/70 02:23:12.200,1018.723867
1809599 *0001V,01/05/70 02:23:12.300,1018.730899
1809693 *0001V,01/05/70 02:23:12.400,1018.725936
1809787 *0001V,01/05/70 02:23:12.500,1018.723142
1809896 *0001V,01/05/70 02:23:12.600,1018.726952
1809989 *0001V,01/05/70 02:23:12.700,1018.724144
1810099 *0001V,01/05/70 02:23:12.800,1018.728202
1810192 *0001V,01/05/70 02:23:12.900,1018.717641
1810301 *0001V,01/05/70 02:23:13.000,1018.727086
1810395 *0001V,01/05/70 02:23:13.100,1018.721650
1810489 *0001V,01/05/70 02:23:13.200,1018.721140
1810598 *0001V,01/05/70 02:23:13.300,1018.726115
1810691 *0001V,01/05/70 02:23:13.400,1018.723049
1810801 *0001V,01/05/70 02:23:13.500,1018.721562
1810894 *0001V,01/05/70 02:23:13.600,1018.734183
1810988 *0001V,01/05/70 02:23:13.700,1018.722060
1811097 *0001V,01/05/70 02:23:13.800,1018.727749
1811191 *0001V,01/05/70 02:23:13.900,1018.719645
1811300 *0001V,01/05/70 02:23:14.000,1018.727268
1811393 *0001V,01/05/70 02:23:14.100,1018.724732
1811487 *0001V,01/05/70 02:23:14.200,1018.724463
1811596 *0001V,01/05/70 02:23:14.300,1018.719571
1811690 *0001V,01/05/70 02:23:14.400,1018.725044
1811799 *0001V,01/05/70 02:23:14.500,1018.715991
1811893 *0001V,01/05/70 02:23:14.600,1018.723031
1812002 *0001V,01/05/70 02:23:14.700,1018.726968
1812095 *0001V,01/05/70 02:23:14.800,1018.729303
1812189 *0001V,01/05/70 02:23:14.900,1018.724286
1812298 *0001V,01/05/70 02:23:15.000,1018.729300
1812392 *0001V,01/05/70 02:23:15.100,1018.720211
1812501 *0001V,01/05/70 02:23:15.200,1018.728815
1812595 *0001V,01/05/70 02:23:15.300,1018.729606
1812688 *0001V,01/05/70 02:23:15.400,1018.725608
1812797 *0001V,01/05/70 02:23:15.500,1018.724263
1812891 *0001V,01/05/70 02:23:15.600,1018.725637
1813000 *0001V,01/05/70 02:23:15.700,1018.729445
1813094 *0001V,01/05/70 02:23:15.800,1018.726391
1813187 *0001V,01/05/70 02:23:15.900,1018.727350
1813297 *0001V,01/05/70 02:23:16.000,1018.727557
1813390 *0001V,01/05/70 02:23:16.100,1018.721972
1813499 *0001V,01/05/70 02:23:16.200,1018.730416
1813593 *0001V,01/05/70 02:23:16.300,1018.729439
1813687 *0001V,01/05/70 02:23:16.400,1018.727825
1813796 *0001V,01/05/70 02:23:16.500,1018.726558
1813889 *0001V,01/05/70 02:23:16.600,1018.733102
1813999 *0001V,01/05/70 02:23:16.700,1018.732739
1814092 *0001V,01/05/70 02:23:16.800,1018.733283
1814201 *0001V,01/05/70 02:23:16.900,1018.730863
1814295 *0001V,01/05/70 02:23:17.000,1018.733562
1814389 *0001V,01/05/70 02:23:17.100,1018.732374
1814498 *0001V,01/05/70 02:23:17.200,1018.725026
1814591 *0001V,01/05/70 02:23:17.300,1018.728685
1814701 *0001V,01/05/70 02:23:17.400,1018.730855
1814794 *0001V,01/05/70 02:23:17.500,1018.729955
1814888 *0001V,01/05/70 02:23:17.600,1018.725536
1814997 *0001V,01/05/70 02:23:17.700,1018.728523
1815091 *0001V,01/05/70 02:23:17.800,1018.733625
1815200 *0001V,01/05/70 02:23:17.900,1018.727998
1815293 *0001V,01/05/70 02:23:18.000,1018.725078
1815387 *0001V,01/05/70 02:23:18.100,1018.726749
1815496 *0001V,01/05/70 02:23:18.200,1018.725640
1815590 *0001V,01/05/70 02:23:18.300,1018.730868
1815699 *0001V,01/05/70 02:23:18.400,1018.733587
1815793 *0001V,01/05/70 02:23:18.500,1018.730053
1815886 *0001V,01/05/70 02:23:18.600,1018.730119
1815995 *0001V,01/05/70 02:23:18.700,1018.733548
1816089 *0001V,01/05/70 02:23:18.800,1018.731060
1816198 *0001V,01/05/70 02:23:18.900,1018.736167
1816292 *0001V,01/05/70 02:23:19.000,1018.728037
1816401 *0001V,01/05/70 02:23:19.100,1018.733258
1816495 *0001V,01/05/70 02:23:19.200,1018.732098
1816588 *0001V,01/05/70 02:23:19.300,1018.732968
1816697 *0001V,01/05/70 02:23:19.400,1018.728169
1816791 *0001V,01/05/70 02:23:19.500,1018.737285
1816900 *0001V,01/05/70 02:23:19.600,1018.731423
1816994 *0001V,01/05/70 02:23:19.700,1018.732963
1817087 *0001V,01/05/70 02:23:19.800,1018.731965
1817197 *0001V,01/05/70 02:23:19.900,1018.732510
1817290 *0001V,01/05/70 02:23:20.000,1018.731609
1817399 *0001V,01/05/70 02:23:20.100,1018.725902
1817493 *0001V,01/05/70 02:23:20.200,1018.727522
1817587 *0001V,01/05/70 02:23:20.300,1018.724911
1817696 *0001V,01/05/70 02:23:20.400,1018.730880
1817789 *0001V,01/05/70 02:23:20.500,1018.727624
1817899 *0001V,01/05/70 02:23:20.600,1018.727119
1817992 *0001V,01/05/70 02:23:20.700,1018.731482
1818101 *0001V,01/05/70 02:23:20.800,1018.733293
1818195 *0001V,01/05/70 02:23:20.900,1018.726121
1818289 *0001V,01/05/70 02:23:21.000,1018.732112
1818398 *0001V,01/05/70 02:23:21.100,1018.733038
1818491 *0001V,01/05/70 02:23:21.200,1018.729847
1818601 *0001V,01/05/70 02:23:21.300,1018.729266
1818694 *0001V,01/05/70 02:23:21.400,1018.729723
1818788 *0001V,01/05/70 02:23:21.500,1018.723597
1818897 *0001V,01/05/70 02:23:21.600,1018.726654
1818991 *0001V,01/05/70 02:23:21.700,1018.723259
1819100 *0001V,01/05/70 02:23:21.800,1018.723049
1819193 *0001V,01/05/70 02:23:21.900,1018.725958
1819287 *0001V,01/05/70 02:23:22.000,1018.727189
1819396 *0001V,01/05/70 02:23:22.100,1018.727198
1819490 *0001V,01/05/70 02:23:22.200,1018.721899
1819599 *0001V,01/05/70 02:23:22.300,1018.724075
1819693 *0001V,01/05/70 02:23:22.400,1018.726174
1819802 *0001V,01/05/70 02:23:22.500,1018.723649
1819895 *0001V,01/05/70 02:23:22.600,1018.724229
1819989 *0001V,01/05/70 02:23:22.700,1018.724568
1820098 *0001V,01/05/70 02:23:22.800,1018.725441
1820192 *0001V,01/05/70 02:23:22.900,1018.723688
1820301 *0001V,01/05/70 02:23:23.000,1018.725252
1820395 *0001V,01/05/70 02:23:23.100,1018.719712
1820488 *0001V,01/05/70 02:23:23.200,1018.718370
1820597 *0001V,01/05/70 02:23:23.300,1018.716938
1820691 *0001V,01/05/70 02:23:23.400,1018.715306
1820800 *0001V,01/05/70 02:23:23.500,1018.717457
1820894 *0001V,01/05/70 02:23:23.600,1018.716180
1820987 *0001V,01/05/70 02:23:23.700,1018.724026
1821097 *0001V,01/05/70 02:23:23.800,1018.725209
1821190 *0001V,01/05/70 02:23:23.900,1018.718802
1821299 *0001V,01/05/70 02:23:24.000,1018.724617
1821393 *0001V,01/05/70 02:23:24.100,1018.723182
1821487 *0001V,01/05/70 02:23:24.200,1018.721067
1821596 *0001V,01/05/70 02:23:24.300,1018.726794
1821689 *0001V,01/05/70 02:23:24.400,1018.727201
1821799 *0001V,01/05/70 02:23:24.500,1018.720683
1821892 *0001V,01/05/70 02:23:24.600,1018.722286
1822001 *0001V,01/05/70 02:23:24.700,1018.724465
1822095 *0001V,01/05/70 02:23:24.800,1018.724168
1822189 *0001V,01/05/70 02:23:24.900,1018.724433
1822298 *0001V,01/05/70 02:23:25.000,1018.723034
1822391 *0001V,01/05/70 02:23:25.100,1018.728766
1822501 *0001V,01/05/70 02:23:25.200,1018.736807
1822594 *0001V,01/05/70 02:23:25.300,1018.731642
1822688 *0001V,01/05/70 02:23:25.400,1018.733468
1822797 *0001V,01/05/70 02:23:25.500,1018.730735
1822891 *0001V,01/05/70 02:23:25.600,1018.737124
1823000 *0001V,01/05/70 02:23:25.700,1018.730223
1823093 *0001V,01/05/70 02:23:25.800,1018.735349
1823187 *0001V,01/05/70 02:23:25.900,1018.736454
1823296 *0001V,01/05/70 02:23:26.000,1018.738248
1823390 *0001V,01/05/70 02:23:26.100,1018.736598
1823499 *0001V,01/05/70 02:23:26.200,1018.734535
1823593 *0001V,01/05/70 02:23:26.300,1018.733074
1823702 *0001V,01/05/70 02:23:26.400,1018.735141
1823795 *0001V,01/05/70 02:23:26.500,1018.736953
1823889 *0001V,01/05/70 02:23:26.600,1018.738442
1823998 *0001V,01/05/70 02:23:26.700,1018.739446
1824092 *0001V,01/05/70 02:23:26.800,1018.736511
1824201 *0001V,01/05/70 02:23:26.900,1018.737046
1824295 *0001V,01/05/70 02:23:27.000,1018.739682
1824388 *0001V,01/05/70 02:23:27.100,1018.736692
1824497 *0001V,01/05/70 02:23:27.200,1018.732209
1824591 *0001V,01/05/70 02:23:27.300,1018.732241
1824700 *0001V,01/05/70 02:23:27.400,1018.731653
1824794 *0001V,01/05/70 02:23:27.500,1018.732176
1824887 *0001V,01/05/70 02:23:27.600,1018.733635
1824997 *0001V,01/05/70 02:23:27.700,1018.729971
1825090 *0001V,01/05/70 02:23:27.800,1018.730439
1825199 *0001V,01/05/70 02:23:27.900,1018.731539
1825293 *0001V,01/05/70 02:23:28.000,1018.729975
1825387 *0001V,01/05/70 02:23:28.100,1018.728061
1825496 *0001V,01/05/70 02:23:28.200,1018.726622
1825589 *0001V,01/05/70 02:23:28.300,1018.730131
1825699 *0001V,01/05/70 02:23:28.400,1018.731742
1825792 *0001V,01/05/70 02:23:28.500,1018.721973
1825901 *0001V,01/05/70 02:23:28.600,1018.727756
1825995 *0001V,01/05/70 02:23:28.700,1018.722598
1826089 *0001V,01/05/70 02:23:28.800,1018.726381
1826198 *0001V,01/05/70 02:23:28.900,1018.730537
1826291 *0001V,01/05/70 02:23:29.000,1018.728076
1826401 *0001V,01/05/70 02:23:29.100,1018.727130
1826494 *0001V,01/05/70 02:23:29.200,1018.720815
1826588 *0001V,01/05/70 02:23:29.300,1018.724117
1826697 *0001V,01/05/70 02:23:29.400,1018.729446
1826791 *0001V,01/05/70 02:23:29.500,1018.726536
1826900 *0001V,01/05/70 02:23:29.600,1018.726500
1826993 *0001V,01/05/70 02:23:29.700,1018.725569
1827087 *0001V,01/05/70 02:23:29.800,1018.729413
1827196 *0001V,01/05/70 02:23:29.900,1018.727621
1827290 *0001V,01/05/70 02:23:30.000,1018.723073
1827399 *0001V,01/05/70 02:23:30.100,1018.726769
1827493 *0001V,01/05/70 02:23:30.200,1018.730586
1827586 *0001V,01/05/70 02:23:30.300,1018.727704
1827695 *0001V,01/05/70 02:23:30.400,1018.729340
1827789 *0001V,01/05/70 02:23:30.500,1018.730920
1827898 *0001V,01/05/70 02:23:30.600,1018.730463
1827992 *0001V,01/05/70 02:23:30.700,1018.734888
1828101 *0001V,01/05/70 02:23:30.800,1018.731827
1828195 *0001V,01/05/70 02:23:30.900,1018.727515
1828288 *0001V,01/05/70 02:23:31.000,1018.737085
1828397 *0001V,01/05/70 02:23:31.100,1018.734830
1828491 *0001V,01/05/70 02:23:31.200,1018.732302
1828600 *0001V,01/05/70 02:23:31.300,1018.738308
1828694 *0001V,01/05/70 02:23:31.400,1018.736765
1828787 *0001V,01/05/70 02:23:31.500,1018.736434
1828897 *0001V,01/05/70 02:23:31.600,1018.740986
1828990 *0001V,01/05/70 02:23:31.700,1018.739918
1829099 *0001V,01/05/70 02:23:31.800,1018.737617
1829193 *0001V,01/05/70 02:23:31.900,1018.741365
1829287 *0001V,01/05/70 02:23:32.000,1018.742194
1829396 *0001V,01/05/70 02:23:32.100,1018.740533
1829489 *0001V,01/05/70 02:23:32.200,1018.742857
1829599 *0001V,01/05/70 02:23:32.300,1018.740847
1829692 *0001V,01/05/70 02:23:32.400,1018.745217
1829801 *0001V,01/05/70 02:23:32.500,1018.742002
1829895 *0001V,01/05/70 02:23:32.600,1018.740680
1829989 *0001V,01/05/70 02:23:32.700,1018.743146
1830098 *0001V,01/05/70 02:23:32.800,1018.740877
1830191 *0001V,01/05/70 02:23:32.900,1018.740165
1830301 *0001V,01/05/70 02:23:33.000,1018.739538
1830394 *0001V,01/05/70 02:23:33.100,1018.739963
1830488 *0001V,01/05/70 02:23:33.200,1018.741904
1830597 *0001V,01/05/70 02:23:33.300,1018.741042
1830691 *0001V,01/05/70 02:23:33.400,1018.741629
1830800 *0001V,01/05/70 02:23:33.500,1018.741293
1830893 *0001V,01/05/70 02:23:33.600,1018.739374
1830987 *0001V,01/05/70 02:23:33.700,1018.739300
1831096 *0001V,01/05/70 02:23:33.800,1018.737356
1831190 *0001V,01/05/70 02:23:33.900,1018.735484
1831299 *0001V,01/05/70 02:23:34.000,1018.736521
1831393 *0001V,01/05/70 02:23:34.100,1018.734535
1831502 *0001V,01/05/70 02:23:34.200,1018.734778
1831595 *0001V,01/05/70 02:23:34.300,1018.736726
1831689 *0001V,01/05/70 02:23:34.400,1018.733426
1831798 *0001V,01/05/70 02:23:34.500,1018.735169
1831892 *0001V,01/05/70 02:23:34.600,1018.735211
1832001 *0001V,01/05/70 02:23:34.700,1018.733848
1832095 *0001V,01/05/70 02:23:34.800,1018.733219
1832188 *0001V,01/05/70 02:23:34.900,1018.733932
1832297 *0001V,01/05/70 02:23:35.000,1018.731958
1832391 *0001V,01/05/70 02:23:35.100,1018.733166
1832500 *0001V,01/05/70 02:23:35.200,1018.733661
1832594 *0001V,01/05/70 02:23:35.300,1018.732461
1832687 *0001V,01/05/70 02:23:35.400,1018.733829
1832797 *0001V,01/05/70 02:23:35.500,1018.733723
1832890 *0001V,01/05/70 02:23:35.600,1018.733500
1832999 *0001V,01/05/70 02:23:35.700,1018.732643
1833093 *0001V,01/05/70 02:23:35.800,1018.733599
1833187 *0001V,01/05/70 02:23:35.900,1018.733488
1833296 *0001V,01/05/70 02:23:36.000,1018.732640
1833389 *0001V,01/05/70 02:23:36.100,1018.730539
1833499 *0001V,01/05/70 02:23:36.200,1018.727893
1833592 *0001V,01/05/70 02:23:36.300,1018.733617
1833701 *0001V,01/05/70 02:23:36.400,1018.733040
1833795 *0001V,01/05/70 02:23:36.500,1018.733861
1833889 *0001V,01/05/70 02:23:36.600,1018.733778
1833998 *0001V,01/05/70 02:23:36.700,1018.727578
1834091 *0001V,01/05/70 02:23:36.800,1018.730760
1834201 *0001V,01/05/70 02:23:36.900,1018.733768
1834294 *0001V,01/05/70 02:23:37.000,1018.733217
1834388 *0001V,01/05/70 02:23:37.100,1018.732663
1834497 *0001V,01/05/70 02:23:37.200,1018.737536
1834591 *0001V,01/05/70 02:23:37.300,1018.735445
1834700 *0001V,01/05/70 02:23:37.400,1018.733149
1834793 *0001V,01/05/70 02:23:37.500,1018.734590
1834887 *0001V,01/05/70 02:23:37.600,1018.736324
1834996 *0001V,01/05/70 02:23:37.700,1018.735627
1835090 *0001V,01/05/70 02:23:37.800,1018.734879
1835199 *0001V,01/05/70 02:23:37.900,1018.736230
1835293 *0001V,01/05/70 02:23:38.000,1018.736428
1835386 *0001V,01/05/70 02:23:38.100,1018.736753
1835495 *0001V,01/05/70 02:23:38.200,1018.737180
1835589 *0001V,01/05/70 02:23:38.300,1018.735852
1835698 *0001V,01/05/70 02:23:38.400,1018.737032
1835792 *0001V,01/05/70 02:23:38.500,1018.737474
1835901 *0001V,01/05/70 02:23:38.600,1018.736153
1835995 *0001V,01/05/70 02:23:38.700,1018.735130
1836088 *0001V,01/05/70 02:23:38.800,1018.731528
1836197 *0001V,01/05/70 02:23:38.900,1018.734238
1836291 *0001V,01/05/70 02:23:39.000,1018.736631
1836400 *0001V,01/05/70 02:23:39.100,1018.733268
1836494 *0001V,01/05/70 02:23:39.200,1018.735387
1836587 *0001V,01/05/70 02:23:39.300,1018.733396
1836697 *0001V,01/05/70 02:23:39.400,1018.735332
1836790 *0001V,01/05/70 02:23:39.500,1018.729680
1836899 *0001V,01/05/70 02:23:39.600,1018.729706
1836993 *0001V,01/05/70 02:23:39.700,1018.732036
1837087 *0001V,01/05/70 02:23:39.800,1018.730798
1837196 *0001V,01/05/70 02:23:39.900,1018.729844
1837289 *0001V,01/05/70 02:23:40.000,1018.729213
1837399 *0001V,01/05/70 02:23:40.100,1018.728034
1837492 *0001V,01/05/70 02:23:40.200,1018.728299
1837601 *0001V,01/05/70 02:23:40.300,1018.728230
1837695 *0001V,01/05/70 02:23:40.400,1018.724468
1837789 *0001V,01/05/70 02:23:40.500,1018.723015
1837898 *0001V,01/05/70 02:23:40.600,1018.724490
1837991 *0001V,01/05/70 02:23:40.700,1018.723156
1838101 *0001V,01/05/70 02:23:40.800,1018.727546
1838194 *0001V,01/05/70 02:23:40.900,1018.723379
1838288 *0001V,01/05/70 02:23:41.000,1018.724222
1838397 *0001V,01/05/70 02:23:41.100,1018.724070
1838491 *0001V,01/05/70 02:23:41.200,1018.723519
1838600 *0001V,01/05/70 02:23:41.300,1018.720228
1838693 *0001V,01/05/70 02:23:41.400,1018.722527
1838787 *0001V,01/05/70 02:23:41.500,1018.720936
1838896 *0001V,01/05/70 02:23:41.600,1018.726149
1838990 *0001V,01/05/70 02:23:41.700,1018.720604
1839099 *0001V,01/05/70 02:23:41.800,1018.724092
1839193 *0001V,01/05/70 02:23:41.900,1018.724695
1839302 *0001V,01/05/70 02:23:42.000,1018.720941
1839395 *0001V,01/05/70 02:23:42.100,1018.724742
1839489 *0001V,01/05/70 02:23:42.200,1018.724642
1839598 *0001V,01/05/70 02:23:42.300,1018.727898
1839692 *0001V,01/05/70 02:23:42.400,1018.722493
1839801 *0001V,01/05/70 02:23:42.500,1018.726485
1839895 *0001V,01/05/70 02:23:42.600,1018.725217
1839988 *0001V,01/05/70 02:23:42.700,1018.729928
1840097 *0001V,01/05/70 02:23:42.800,1018.730305
1840191 *0001V,01/05/70 02:23:42.900,1018.724101
1840300 *0001V,01/05/70 02:23:43.000,1018.727475
1840394 *0001V,01/05/70 02:23:43.100,1018.730644
1840487 *0001V,01/05/70 02:23:43.200,1018.730732
1840597 *0001V,01/05/70 02:23:43.300,1018.732314
1840690 *0001V,01/05/70 02:23:43.400,1018.730257
1840799 *0001V,01/05/70 02:23:43.500,1018.729394
1840893 *0001V,01/05/70 02:23:43.600,1018.731065
1840987 *0001V,01/05/70 02:23:43.700,1018.731671
1841096 *0001V,01/05/70 02:23:43.800,1018.729410
1841189 *0001V,01/05/70 02:23:43.900,1018.728860
1841299 *0001V,01/05/70 02:23:44.000,1018.731777
1841392 *0001V,01/05/70 02:23:44.100,1018.729359
1841501 *0001V,01/05/70 02:23:44.200,1018.727010
1841595 *0001V,01/05/70 02:23:44.300,1018.730580
1841689 *0001V,01/05/70 02:23:44.400,1018.727436
1841798 *0001V,01/05/70 02:23:44.500,1018.726875
1841891 *0001V,01/05/70 02:23:44.600,1018.728526
1842001 *0001V,01/05/70 02:23:44.700,1018.728907
1842094 *0001V,01/05/70 02:23:44.800,1018.725822
1842188 *0001V,01/05/70 02:23:44.900,1018.725009
1842297 *0001V,01/05/70 02:23:45.000,1018.727334
1842391 *0001V,01/05/70 02:23:45.100,1018.727968
1842500 *0001V,01/05/70 02:23:45.200,1018.727277
1842593 *0001V,01/05/70 02:23:45.300,1018.729369
1842687 *0001V,01/05/70 02:23:45.400,1018.729220
1842796 *0001V,01/05/70 02:23:45.500,1018.729279
1842890 *0001V,01/05/70 02:23:45.600,1018.729463
1842999 *0001V,01/05/70 02:23:45.700,1018.726581
1843093 *0001V,01/05/70 02:23:45.800,1018.726861
1843186 *0001V,01/05/70 02:23:45.900,1018.729288
1843295 *0001V,01/05/70 02:23:46.000,1018.729554
1843389 *0001V,01/05/70 02:23:46.100,1018.726198
1843498 *0001V,01/05/70 02:23:46.200,1018.728983
1843592 *0001V,01/05/70 02:23:46.300,1018.727481
1843701 *0001V,01/05/70 02:23:46.400,1018.726998
1843795 *0001V,01/05/70 02:23:46.500,1018.727125
1843888 *0001V,01/05/70 02:23:46.600,1018.724911
1843997 *0001V,01/05/70 02:23:46.700,1018.725081
1844091 *0001V,01/05/70 02:23:46.800,1018.725353
1844200 *0001V,01/05/70 02:23:46.900,1018.726977
1844294 *0001V,01/05/70 02:23:47.000,1018.722047
1844387 *0001V,01/05/70 02:23:47.100,1018.718816
1844497 *0001V,01/05/70 02:23:47.200,1018.721762
1844590 *0001V,01/05/70 02:23:47.300,1018.718180
1844699 *0001V,01/05/70 02:23:47.400,1018.723245
1844793 *0001V,01/05/70 02:23:47.500,1018.718982
1844887 *0001V,01/05/70 02:23:47.600,1018.723040
1844996 *0001V,01/05/70 02:23:47.700,1018.718672
1845089 *0001V,01/05/70 02:23:47.800,1018.714559
1845199 *0001V,01/05/70 02:23:47.900,1018.711073
1845292 *0001V,01/05/70 02:23:48.000,1018.718137
1845401 *0001V,01/05/70 02:23:48.100,1018.716527
1845495 *0001V,01/05/70 02:23:48.200,1018.720576
1845589 *0001V,01/05/70 02:23:48.300,1018.717752
1845698 *0001V,01/05/70 02:23:48.400,1018.716231
1845791 *0001V,01/05/70 02:23:48.500,1018.715753
1845901 *0001V,01/05/70 02:23:48.600,1018.717049
1845994 *0001V,01/05/70 02:23:48.700,1018.716467
1846088 *0001V,01/05/70 02:23:48.800,1018.714542
1846197 *0001V,01/05/70 02:23:48.900,1018.714918
1846291 *0001V,01/05/70 02:23:49.000,1018.719476
1846400 *0001V,01/05/70 02:23:49.100,1018.716289
1846493 *0001V,01/05/70 02:23:49.200,1018.717764
1846587 *0001V,01/05/70 02:23:49.300,1018.717555
1846696 *0001V,01/05/70 02:23:49.400,1018.715277
1846790 *0001V,01/05/70 02:23:49.500,1018.719373
1846899 *0001V,01/05/70 02:23:49.600,1018.718201
1846993 *0001V,01/05/70 02:23:49.700,1018.716025
1847086 *0001V,01/05/70 02:23:49.800,1018.716486
1847195 *0001V,01/05/70 02:23:49.900,1018.713024
1847289 *0001V,01/05/70 02:23:50.000,1018.717529
1847398 *0001V,01/05/70 02:23:50.100,1018.715189
1847492 *0001V,01/05/70 02:23:50.200,1018.715073
1847601 *0001V,01/05/70 02:23:50.300,1018.713609
1847695 *0001V,01/05/70 02:23:50.400,1018.711538
1847788 *0001V,01/05/70 02:23:50.500,1018.716276
1847897 *0001V,01/05/70 02:23:50.600,1018.714696
1847991 *0001V,01/05/70 02:23:50.700,1018.712015
1848100 *0001V,01/05/70 02:23:50.800,1018.715042
1848194 *0001V,01/05/70 02:23:50.900,1018.711015
1848287 *0001V,01/05/70 02:23:51.000,1018.715703
1848397 *0001V,01/05/70 02:23:51.100,1018.718802
1848490 *0001V,01/05/70 02:23:51.200,1018.714818
1848599 *0001V,01/05/70 02:23:51.300,1018.713888
1848693 *0001V,01/05/70 02:23:51.400,1018.715856
1848787 *0001V,01/05/70 02:23:51.500,1018.719134
1848896 *0001V,01/05/70 02:23:51.600,1018.724557
1848989 *0001V,01/05/70 02:23:51.700,1018.720663
1849099 *0001V,01/05/70 02:23:51.800,1018.718030
1849192 *0001V,01/05/70 02:23:51.900,1018.718277
1849301 *0001V,01/05/70 02:23:52.000,1018.719547
1849395 *0001V,01/05/70 02:23:52.100,1018.724540
1849489 *0001V,01/05/70 02:23:52.200,1018.725104
1849598 *0001V,01/05/70 02:23:52.300,1018.729667
1849691 *0001V,01/05/70 02:23:52.400,1018.731668
1849801 *0001V,01/05/70 02:23:52.500,1018.728655
1849894 *0001V,01/05/70 02:23:52.600,1018.725639
1849988 *0001V,01/05/70 02:23:52.700,1018.721165
1850097 *0001V,01/05/70 02:23:52.800,1018.719354
1850191 *0001V,01/05/70 02:23:52.900,1018.715291
1850300 *0001V,01/05/70 02:23:53.000,1018.718108
1850393 *0001V,01/05/70 02:23:53.100,1018.719465
1850487 *0001V,01/05/70 02:23:53.200,1018.710557
1850596 *0001V,01/05/70 02:23:53.300,1018.715940
1850690 *0001V,01/05/70 02:23:53.400,1018.707951
1850799 *0001V,01/05/70 02:23:53.500,1018.704991
1850893 *0001V,01/05/70 02:23:53.600,1018.705045
1850986 *0001V,01/05/70 02:23:53.700,1018.704306
1851095 *0001V,01/05/70 02:23:53.800,1018.705743
1851189 *0001V,01/05/70 02:23:53.900,1018.699857
1851298 *0001V,01/05/70 02:23:54.000,1018.698868
1851392 *0001V,01/05/70 02:23:54.100,1018.704144
1851501 *0001V,01/05/70 02:23:54.200,1018.698954
1851595 *0001V,01/05/70 02:23:54.300,1018.699264
1851688 *0001V,01/05/70 02:23:54.400,1018.695688
1851797 *0001V,01/05/70 02:23:54.500,1018.698634
1851891 *0001V,01/05/70 02:23:54.600,1018.698283
1852000 *0001V,01/05/70 02:23:54.700,1018.700441
1852094 *0001V,01/05/70 02:23:54.800,1018.691229
1852187 *0001V,01/05/70 02:23:54.900,1018.692544
1852297 *0001V,01/05/70 02:23:55.000,1018.696267
1852390 *0001V,01/05/70 02:23:55.100,1018.700840
1852499 *0001V,01/05/70 02:23:55.200,1018.701738
1852593 *0001V,01/05/70 02:23:55.300,1018.706647
1852687 *0001V,01/05/70 02:23:55.400,1018.705974
1852796 *0001V,01/05/70 02:23:55.500,1018.701003
1852889 *0001V,01/05/70 02:23:55.600,1018.703050
1852999 *0001V,01/05/70 02:23:55.700,1018.703474
1853092 *0001V,01/05/70 02:23:55.800,1018.704643
1853201 *0001V,01/05/70 02:23:55.900,1018.709597
1853295 *0001V,01/05/70 02:23:56.000,1018.714753
1853389 *0001V,01/05/70 02:23:56.100,1018.719415
1853498 *0001V,01/05/70 02:23:56.200,1018.714861
1853591 *0001V,01/05/70 02:23:56.300,1018.715927
1853701 *0001V,01/05/70 02:23:56.400,1018.719384
1853794 *0001V,01/05/70 02:23:56.500,1018.715239
1853888 *0001V,01/05/70 02:23:56.600,1018.715234
1853997 *0001V,01/05/70 02:23:56.700,1018.721001
1854091 *0001V,01/05/70 02:23:56.800,1018.721079
1854200 *0001V,01/05/70 02:23:56.900,1018.714948
1854293 *0001V,01/05/70 02:23:57.000,1018.715940
1854387 *0001V,01/05/70 02:23:57.100,1018.715095
1854496 *0001V,01/05/70 02:23:57.200,1018.715729
1854590 *0001V,01/05/70 02:23:57.300,1018.715759
1854699 *0001V,01/05/70 02:23:57.400,1018.715912
1854793 *0001V,01/05/70 02:23:57.500,1018.714242
1854886 *0001V,01/05/70 02:23:57.600,1018.713641
1854995 *0001V,01/05/70 02:23:57.700,1018.716352
1855089 *0001V,01/05/70 02:23:57.800,1018.710305
1855198 *0001V,01/05/70 02:23:57.900,1018.710050
1855292 *0001V,01/05/70 02:23:58.000,1018.713856
1855401 *0001V,01/05/70 02:23:58.100,1018.713310
1855495 *0001V,01/05/70 02:23:58.200,1018.712352
1855588 *0001V,01/05/70 02:23:58.300,1018.712921
1855697 *0001V,01/05/70 02:23:58.400,1018.714045
1855791 *0001V,01/05/70 02:23:58.500,1018.708842
1855900 *0001V,01/05/70 02:23:58.600,1018.713311
1855994 *0001V,01/05/70 02:23:58.700,1018.706909
1856087 *0001V,01/05/70 02:23:58.800,1018.714855
1856197 *0001V,01/05/70 02:23:58.900,1018.700288
1856290 *0001V,01/05/70 02:23:59.000,1018.701620
1856399 *0001V,01/05/70 02:23:59.100,1018.699998
1856493 *0001V,01/05/70 02:23:59.200,1018.706671
1856587 *0001V,01/05/70 02:23:59.300,1018.711373
1856696 *0001V,01/05/70 02:23:59.400,1018.704547
1856789 *0001V,01/05/70 02:23:59.500,1018.703254
1856899 *0001V,01/05/70 02:23:59.600,1018.701712
1856992 *0001V,01/05/70 02:23:59.700,1018.700482
1857101 *0001V,01/05/70 02:23:59.800,1018.700681
1857195 *0001V,01/05/70 02:23:59.900,1018.699503
1857289 *0001V,01/05/70 02:24:00.000,1018.698050
1857398 *0001V,01/05/70 02:24:00.100,1018.699150
1857491 *0001V,01/05/70 02:24:00.200,1018.692365
1857601 *0001V,01/05/70 02:24:00.300,1018.688939
1857694 *0001V,01/05/70 02:24:00.400,1018.694428
1857788 *0001V,01/05/70 02:24:00.500,1018.697417
1857897 *0001V,01/05/70 02:24:00.600,1018.699050
1857991 *0001V,01/05/70 02:24:00.700,1018.697031
1858100 *0001V,01/05/70 02:24:00.800,1018.697925
1858193 *0001V,01/05/70 02:24:00.900,1018.705562
1858287 *0001V,01/05/70 02:24:01.000,1018.696284
1858396 *0001V,01/05/70 02:24:01.100,1018.694477
1858490 *0001V,01/05/70 02:24:01.200,1018.701760
1858599 *0001V,01/05/70 02:24:01.300,1018.705204
1858693 *0001V,01/05/70 02:24:01.400,1018.698208
1858786 *0001V,01/05/70 02:24:01.500,1018.702798
1858895 *0001V,01/05/70 02:24:01.600,1018.699813
1858989 *0001V,01/05/70 02:24:01.700,1018.692928
1859098 *0001V,01/05/70 02:24:01.800,1018.702680
1859192 *0001V,01/05/70 02:24:01.900,1018.699701
1859301 *0001V,01/05/70 02:24:02.000,1018.692914
1859395 *0001V,01/05/70 02:24:02.100,1018.696244
1859488 *0001V,01/05/70 02:24:02.200,1018.694931
1859597 *0001V,01/05/70 02:24:02.300,1018.707547
1859691 *0001V,01/05/70 02:24:02.400,1018.698847
1859800 *0001V,01/05/70 02:24:02.500,1018.692024
1859894 *0001V,01/05/70 02:24:02.600,1018.698875
1859987 *0001V,01/05/70 02:24:02.700,1018.698711
1900097 *0001V,01/05/70 02:24:02.800,1018.702093
1900190 *0001V,01/05/70 02:24:02.900,1018.702849
1900299 *0001V,01/05/70 02:24:03.000,1018.694532
1900393 *0001V,01/05/70 02:24:03.100,1018.696783
1900487 *0001V,01/05/70 02:24:03.200,1018.704544
1900596 *0001V,01/05/70 02:24:03.300,1018.699649
1900689 *0001V,01/05/70 02:24:03.400,1018.703238
1900799 *0001V,01/05/70 02:24:03.500,1018.699429
1900892 *0001V,01/05/70 02:24:03.600,1018.703459
1901001 *0001V,01/05/70 02:24:03.700,1018.702713
1901095 *0001V,01/05/70 02:24:03.800,1018.703901
1901189 *0001V,01/05/70 02:24:03.900,1018.708791
1901298 *0001V,01/05/70 02:24:04.000,1018.705425
1901391 *0001V,01/05/70 02:24:04.100,1018.705239
1901501 *0001V,01/05/70 02:24:04.200,1018.698188
1901594 *0001V,01/05/70 02:24:04.300,1018.706120
1901688 *0001V,01/05/70 02:24:04.400,1018.701893
1901797 *0001V,01/05/70 02:24:04.500,1018.701143
1901891 *0001V,01/05/70 02:24:04.600,1018.702600
1902000 *0001V,01/05/70 02:24:04.700,1018.696566
1902093 *0001V,01/05/70 02:24:04.800,1018.708929
1902187 *0001V,01/05/70 02:24:04.900,1018.703953
1902296 *0001V,01/05/70 02:24:05.000,1018.703242
1902390 *0001V,01/05/70 02:24:05.100,1018.705585
1902499 *0001V,01/05/70 02:24:05.200,1018.705111
1902593 *0001V,01/05/70 02:24:05.300,1018.707132
1902686 *0001V,01/05/70 02:24:05.400,1018.697998
1902795 *0001V,01/05/70 02:24:05.500,1018.703073
1902889 *0001V,01/05/70 02:24:05.600,1018.707390
1902998 *0001V,01/05/70 02:24:05.700,1018.707667
1903092 *0001V,01/05/70 02:24:05.800,1018.717177
1903201 *0001V,01/05/70 02:24:05.900,1018.707890
1903295 *0001V,01/05/70 02:24:06.000,1018.711620
1903388 *0001V,01/05/70 02:24:06.100,1018.711860
1903497 *0001V,01/05/70 02:24:06.200,1018.711588
1903591 *0001V,01/05/70 02:24:06.300,1018.712176
1903700 *0001V,01/05/70 02:24:06.400,1018.708457
1903794 *0001V,01/05/70 02:24:06.500,1018.706130
1903887 *0001V,01/05/70 02:24:06.600,1018.705437
1903997 *0001V,01/05/70 02:24:06.700,1018.705327
1904090 *0001V,01/05/70 02:24:06.800,1018.706330
1904199 *0001V,01/05/70 02:24:06.900,1018.704043
1904293 *0001V,01/05/70 02:24:07.000,1018.698791
1904387 *0001V,01/05/70 02:24:07.100,1018.700545
1904496 *0001V,01/05/70 02:24:07.200,1018.702057
1904589 *0001V,01/05/70 02:24:07.300,1018.708163
1904699 *0001V,01/05/70 02:24:07.400,1018.705254
1904792 *0001V,01/05/70 02:24:07.500,1018.701438
1904901 *0001V,01/05/70 02:24:07.600,1018.704268
1904995 *0001V,01/05/70 02:24:07.700,1018.707076
1905089 *0001V,01/05/70 02:24:07.800,1018.711324
1905198 *0001V,01/05/70 02:24:07.900,1018.707917
1905291 *0001V,01/05/70 02:24:08.000,1018.705244
1905401 *0001V,01/05/70 02:24:08.100,1018.705155
1905494 *0001V,01/05/70 02:24:08.200,1018.709361
1905588 *0001V,01/05/70 02:24:08.300,1018.701565
1905697 *0001V,01/05/70 02:24:08.400,1018.696860
1905791 *0001V,01/05/70 02:24:08.500,1018.701317
1905900 *0001V,01/05/70 02:24:08.600,1018.695187
1905993 *0001V,01/05/70 02:24:08.700,1018.695235
1906087 *0001V,01/05/70 02:24:08.800,1018.683833
1906196 *0001V,01/05/70 02:24:08.900,1018.691204
1906290 *0001V,01/05/70 02:24:09.000,1018.683364
1906399 *0001V,01/05/70 02:24:09.100,1018.681418
1906493 *0001V,01/05/70 02:24:09.200,1018.682658
1906602 *0001V,01/05/70 02:24:09.300,1018.678707
1906695 *0001V,01/05/70 02:24:09.400,1018.671198
1906789 *0001V,01/05/70 02:24:09.500,1018.675820
1906898 *0001V,01/05/70 02:24:09.600,1018.680363
1906992 *0001V,01/05/70 02:24:09.700,1018.673084
1907101 *0001V,01/05/70 02:24:09.800,1018.670915
1907195 *0001V,01/05/70 02:24:09.900,1018.686098
1907288 *0001V,01/05/70 02:24:10.000,1018.677981
1907397 *0001V,01/05/70 02:24:10.100,1018.683950
1907491 *0001V,01/05/70 02:24:10.200,1018.674922
1907600 *0001V,01/05/70 02:24:10.300,1018.678730
1907694 *0001V,01/05/70 02:24:10.400,1018.681965
1907787 *0001V,01/05/70 02:24:10.500,1018.683720
1907897 *0001V,01/05/70 02:24:10.600,1018.687219
1907990 *0001V,01/05/70 02:24:10.700,1018.685033
1908099 *0001V,01/05/70 02:24:10.800,1018.684743
1908193 *0001V,01/05/70 02:24:10.900,1018.687361
1908287 *0001V,01/05/70 02:24:11.000,1018.691915
1908396 *0001V,01/05/70 02:24:11.100,1018.685994
1908489 *0001V,01/05/70 02:24:11.200,1018.690218
1908599 *0001V,01/05/70 02:24:11.300,1018.689738
1908692 *0001V,01/05/70 02:24:11.400,1018.710618
1908801 *0001V,01/05/70 02:24:11.500,1018.713870
1908895 *0001V,01/05/70 02:24:11.600,1018.705151
1908989 *0001V,01/05/70 02:24:11.700,1018.706614
1909098 *0001V,01/05/70 02:24:11.800,1018.717168
1909191 *0001V,01/05/70 02:24:11.900,1018.716636
1909301 *0001V,01/05/70 02:24:12.000,1018.723151
1909394 *0001V,01/05/70 02:24:12.100,1018.719750
1909488 *0001V,01/05/70 02:24:12.200,1018.719436
1909597 *0001V,01/05/70 02:24:12.300,1018.716417
1909691 *0001V,01/05/70 02:24:12.400,1018.725987
1909800 *0001V,01/05/70 02:24:12.500,1018.716736
1909893 *0001V,01/05/70 02:24:12.600,1018.718645
1909987 *0001V,01/05/70 02:24:12.700,1018.715761
1910096 *0001V,01/05/70 02:24:12.800,1018.720767
1910190 *0001V,01/05/70 02:24:12.900,1018.727233
1910299 *0001V,01/05/70 02:24:13.000,1018.720084
1910393 *0001V,01/05/70 02:24:13.100,1018.717075
1910486 *0001V,01/05/70 02:24:13.200,1018.716322
1910595 *0001V,01/05/70 02:24:13.300,1018.717686
1910689 *0001V,01/05/70 02:24:13.400,1018.714551
1910798 *0001V,01/05/70 02:24:13.500,1018.709601
1910892 *0001V,01/05/70 02:24:13.600,1018.710056
1911001 *0001V,01/05/70 02:24:13.700,1018.706596
1911095 *0001V,01/05/70 02:24:13.800,1018.706601
1911188 *0001V,01/05/70 02:24:13.900,1018.699804
1911297 *0001V,01/05/70 02:24:14.000,1018.711318
1911391 *0001V,01/05/70 02:24:14.100,1018.699180
1911500 *0001V,01/05/70 02:24:14.200,1018.703057
1911594 *0001V,01/05/70 02:24:14.300,1018.704218
1911687 *0001V,01/05/70 02:24:14.400,1018.704368
1911797 *0001V,01/05/70 02:24:14.500,1018.707084
1911890 *0001V,01/05/70 02:24:14.600,1018.709680
1911999 *0001V,01/05/70 02:24:14.700,1018.703193
1912093 *0001V,01/05/70 02:24:14.800,1018.708801
1912187 *0001V,01/05/70 02:24:14.900,1018.707544
1912296 *0001V,01/05/70 02:24:15.000,1018.686358
1912389 *0001V,01/05/70 02:24:15.100,1018.700785
1912499 *0001V,01/05/70 02:24:15.200,1018.698934
1912592 *0001V,01/05/70 02:24:15.300,1018.692587
1912701 *0001V,01/05/70 02:24:15.400,1018.694942
1912795 *0001V,01/05/70 02:24:15.500,1018.698169
1912889 *0001V,01/05/70 02:24:15.600,1018.704663
1912998 *0001V,01/05/70 02:24:15.700,1018.695143
1913091 *0001V,01/05/70 02:24:15.800,1018.706523
1913201 *0001V,01/05/70 02:24:15.900,1018.700549
1913294 *0001V,01/05/70 02:24:16.000,1018.700349
1913388 *0001V,01/05/70 02:24:16.100,1018.698337
1913497 *0001V,01/05/70 02:24:16.200,1018.702298
1913591 *0001V,01/05/70 02:24:16.300,1018.703848
1913700 *0001V,01/05/70 02:24:16.400,1018.700338
1913793 *0001V,01/05/70 02:24:16.500,1018.703640
1913887 *0001V,01/05/70 02:24:16.600,1018.698463
1913996 *0001V,01/05/70 02:24:16.700,1018.696999
1914090 *0001V,01/05/70 02:24:16.800,1018.697541
1914199 *0001V,01/05/70 02:24:16.900,1018.704903
1914293 *0001V,01/05/70 02:24:17.000,1018.707454
1914386 *0001V,01/05/70 02:24:17.100,1018.711727
1914495 *0001V,01/05/70 02:24:17.200,1018.706392
1914589 *0001V,01/05/70 02:24:17.300,1018.705617
1914698 *0001V,01/05/70 02:24:17.400,1018.710794
1914792 *0001V,01/05/70 02:24:17.500,1018.699138
1914901 *0001V,01/05/70 02:24:17.600,1018.707261
1914995 *0001V,01/05/70 02:24:17.700,1018.697945
1915088 *0001V,01/05/70 02:24:17.800,1018.701031
1915197 *0001V,01/05/70 02:24:17.900,1018.703937
1915291 *0001V,01/05/70 02:24:18.000,1018.711113
1915400 *0001V,01/05/70 02:24:18.100,1018.699908
1915494 *0001V,01/05/70 02:24:18.200,1018.702499
1915587 *0001V,01/05/70 02:24:18.300,1018.702098
1915697 *0001V,01/05/70 02:24:18.400,1018.709381
1915790 *0001V,01/05/70 02:24:18.500,1018.713298
1915899 *0001V,01/05/70 02:24:18.600,1018.710290
1915993 *0001V,01/05/70 02:24:18.700,1018.705642
1916087 *0001V,01/05/70 02:24:18.800,1018.708773
1916196 *0001V,01/05/70 02:24:18.900,1018.706779
1916289 *0001V,01/05/70 02:24:19.000,1018.723582
1916399 *0001V,01/05/70 02:24:19.100,1018.719718
1916492 *0001V,01/05/70 02:24:19.200,1018.709696
1916601 *0001V,01/05/70 02:24:19.300,1018.709983
1916695 *0001V,01/05/70 02:24:19.400,1018.703157
1916789 *0001V,01/05/70 02:24:19.500,1018.708820
1916898 *0001V,01/05/70 02:24:19.600,1018.705198
1916991 *0001V,01/05/70 02:24:19.700,1018.707049
1917101 *0001V,01/05/70 02:24:19.800,1018.691060
1917194 *0001V,01/05/70 02:24:19.900,1018.698222
1917288 *0001V,01/05/70 02:24:20.000,1018.700900
1917397 *0001V,01/05/70 02:24:20.100,1018.693897
1917491 *0001V,01/05/70 02:24:20.200,1018.696042
1917600 *0001V,01/05/70 02:24:20.300,1018.690187
1917693 *0001V,01/05/70 02:24:20.400,1018.693607
1917787 *0001V,01/05/70 02:24:20.500,1018.692175
1917896 *0001V,01/05/70 02:24:20.600,1018.693643
1917990 *0001V,01/05/70 02:24:20.700,1018.685954
1918099 *0001V,01/05/70 02:24:20.800,1018.691890
1918193 *0001V,01/05/70 02:24:20.900,1018.691113
1918286 *0001V,01/05/70 02:24:21.000,1018.693522
1918395 *0001V,01/05/70 02:24:21.100,1018.692264
1918489 *0001V,01/05/70 02:24:21.200,1018.693719
1918598 *0001V,01/05/70 02:24:21.300,1018.687858
1918692 *0001V,01/05/70 02:24:21.400,1018.699230
1918801 *0001V,01/05/70 02:24:21.500,1018.685204
1918895 *0001V,01/05/70 02:24:21.600,1018.688664
1918988 *0001V,01/05/70 02:24:21.700,1018.688617
1919097 *0001V,01/05/70 02:24:21.800,1018.687620
1919191 *0001V,01/05/70 02:24:21.900,1018.690181
1919300 *0001V,01/05/70 02:24:22.000,1018.699352
1919394 *0001V,01/05/70 02:24:22.100,1018.688866
1919487 *0001V,01/05/70 02:24:22.200,1018.694032
1919597 *0001V,01/05/70 02:24:22.300,1018.699168
1919690 *0001V,01/05/70 02:24:22.400,1018.692832
1919799 *0001V,01/05/70 02:24:22.500,1018.704641
1919893 *0001V,01/05/70 02:24:22.600,1018.703123
1919987 *0001V,01/05/70 02:24:22.700,1018.705995
1920096 *0001V,01/05/70 02:24:22.800,1018.706608
1920189 *0001V,01/05/70 02:24:22.900,1018.708662
1920299 *0001V,01/05/70 02:24:23.000,1018.705208
1920392 *0001V,01/05/70 02:24:23.100,1018.707969
1920501 *0001V,01/05/70 02:24:23.200,1018.701077
1920595 *0001V,01/05/70 02:24:23.300,1018.705798
1920689 *0001V,01/05/70 02:24:23.400,1018.710013
1920798 *0001V,01/05/70 02:24:23.500,1018.713469
1920891 *0001V,01/05/70 02:24:23.600,1018.719935
1921001 *0001V,01/05/70 02:24:23.700,1018.713581
1921094 *0001V,01/05/70 02:24:23.800,1018.715372
1921188 *0001V,01/05/70 02:24:23.900,1018.722831
1921297 *0001V,01/05/70 02:24:24.000,1018.723199
1921391 *0001V,01/05/70 02:24:24.100,1018.716315
1921500 *0001V,01/05/70 02:24:24.200,1018.716078
1921593 *0001V,01/05/70 02:24:24.300,1018.704205
1921687 *0001V,01/05/70 02:24:24.400,1018.704710
1921796 *0001V,01/05/70 02:24:24.500,1018.706864
1921890 *0001V,01/05/70 02:24:24.600,1018.699552
1921999 *0001V,01/05/70 02:24:24.700,1018.702077
1922093 *0001V,01/05/70 02:24:24.800,1018.699635
1922186 *0001V,01/05/70 02:24:24.900,1018.691990
1922295 *0001V,01/05/70 02:24:25.000,1018.698772
1922389 *0001V,01/05/70 02:24:25.100,1018.703275
1922498 *0001V,01/05/70 02:24:25.200,1018.693365
1922592 *0001V,01/05/70 02:24:25.300,1018.696979
1922701 *0001V,01/05/70 02:24:25.400,1018.693681
1922795 *0001V,01/05/70 02:24:25.500,1018.675736
1922888 *0001V,01/05/70 02:24:25.600,1018.669475
1922997 *0001V,01/05/70 02:24:25.700,1018.673229
1923091 *0001V,01/05/70 02:24:25.800,1018.672659
1923200 *0001V,01/05/70 02:24:25.900,1018.671077
1923294 *0001V,01/05/70 02:24:26.000,1018.667814
1923387 *0001V,01/05/70 02:24:26.100,1018.656467
1923497 *0001V,01/05/70 02:24:26.200,1018.654147
1923590 *0001V,01/05/70 02:24:26.300,1018.660601
1923699 *0001V,01/05/70 02:24:26.400,1018.673037
1923793 *0001V,01/05/70 02:24:26.500,1018.676512
1923887 *0001V,01/05/70 02:24:26.600,1018.669361
1923996 *0001V,01/05/70 02:24:26.700,1018.663187
1924089 *0001V,01/05/70 02:24:26.800,1018.672720
1924199 *0001V,01/05/70 02:24:26.900,1018.670123
1924292 *0001V,01/05/70 02:24:27.000,1018.666211
1924401 *0001V,01/05/70 02:24:27.100,1018.666453
1924495 *0001V,01/05/70 02:24:27.200,1018.662654
1924589 *0001V,01/05/70 02:24:27.300,1018.667256
1924698 *0001V,01/05/70 02:24:27.400,1018.680475
1924791 *0001V,01/05/70 02:24:27.500,1018.659045
1924901 *0001V,01/05/70 02:24:27.600,1018.666732
1924994 *0001V,01/05/70 02:24:27.700,1018.681695
1925088 *0001V,01/05/70 02:24:27.800,1018.669988
1925197 *0001V,01/05/70 02:24:27.900,1018.671156
1925291 *0001V,01/05/70 02:24:28.000,1018.674249
1925400 *0001V,01/05/70 02:24:28.100,1018.683682
1925493 *0001V,01/05/70 02:24:28.200,1018.679717
1925587 *0001V,01/05/70 02:24:28.300,1018.680505
1925696 *0001V,01/05/70 02:24:28.400,1018.686153
1925790 *0001V,01/05/70 02:24:28.500,1018.693237
1925899 *0001V,01/05/70 02:24:28.600,1018.692980
1925993 *0001V,01/05/70 02:24:28.700,1018.688260
1926086 *0001V,01/05/70 02:24:28.800,1018.694465
1926195 *0001V,01/05/70 02:24:28.900,1018.696442
1926289 *0001V,01/05/70 02:24:29.000,1018.694574
1926398 *0001V,01/05/70 02:24:29.100,1018.699824
1926492 *0001V,01/05/70 02:24:29.200,1018.707161
1926601 *0001V,01/05/70 02:24:29.300,1018.694797
1926695 *0001V,01/05/70 02:24:29.400,1018.693623
1926788 *0001V,01/05/70 02:24:29.500,1018.698762
1926897 *0001V,01/05/70 02:24:29.600,1018.704689
1926991 *0001V,01/05/70 02:24:29.700,1018.701922
1927100 *0001V,01/05/70 02:24:29.800,1018.701056
1927194 *0001V,01/05/70 02:24:29.900,1018.701131
1927287 *0001V,01/05/70 02:24:30.000,1018.704117
1927397 *0001V,01/05/70 02:24:30.100,1018.694045
1927490 *0001V,01/05/70 02:24:30.200,1018.706366
1927599 *0001V,01/05/70 02:24:30.300,1018.702145
1927693 *0001V,01/05/70 02:24:30.400,1018.714250
1927787 *0001V,01/05/70 02:24:30.500,1018.706581
1927896 *0001V,01/05/70 02:24:30.600,1018.711480
1927989 *0001V,01/05/70 02:24:30.700,1018.715146
1928099 *0001V,01/05/70 02:24:30.800,1018.703882
1928192 *0001V,01/05/70 02:24:30.900,1018.712251
1928301 *0001V,01/05/70 02:24:31.000,1018.707702
1928395 *0001V,01/05/70 02:24:31.100,1018.707860
1928489 *0001V,01/05/70 02:24:31.200,1018.711437
1928598 *0001V,01/05/70 02:24:31.300,1018.701370
1928691 *0001V,01/05/70 02:24:31.400,1018.701388
1928801 *0001V,01/05/70 02:24:31.500,1018.694611
1928894 *0001V,01/05/70 02:24:31.600,1018.694966
1928988 *0001V,01/05/70 02:24:31.700,1018.684767
1929097 *0001V,01/05/70 02:24:31.800,1018.691194
1929191 *0001V,01/05/70 02:24:31.900,1018.694443
1929300 *0001V,01/05/70 02:24:32.000,1018.688469
1929393 *0001V,01/05/70 02:24:32.100,1018.685846
1929487 *0001V,01/05/70 02:24:32.200,1018.687372
1929596 *0001V,01/05/70 02:24:32.300,1018.675834
1929690 *0001V,01/05/70 02:24:32.400,1018.681508
1929799 *0001V,01/05/70 02:24:32.500,1018.687150
1929893 *0001V,01/05/70 02:24:32.600,1018.683918
1929986 *0001V,01/05/70 02:24:32.700,1018.682222
1930095 *0001V,01/05/70 02:24:32.800,1018.675125
1930189 *0001V,01/05/70 02:24:32.900,1018.677300
1930298 *0001V,01/05/70 02:24:33.000,1018.676529
1930392 *0001V,01/05/70 02:24:33.100,1018.677434
1930501 *0001V,01/05/70 02:24:33.200,1018.671751
1930595 *0001V,01/05/70 02:24:33.300,1018.669528
1930688 *0001V,01/05/70 02:24:33.400,1018.669096
1930797 *0001V,01/05/70 02:24:33.500,1018.680265
1930891 *0001V,01/05/70 02:24:33.600,1018.683619
1931000 *0001V,01/05/70 02:24:33.700,1018.673754
1931094 *0001V,01/05/70 02:24:33.800,1018.675712
1931187 *0001V,01/05/70 02:24:33.900,1018.683327
1931297 *0001V,01/05/70 02:24:34.000,1018.675212
1931390 *0001V,01/05/70 02:24:34.100,1018.675541
1931499 *0001V,01/05/70 02:24:34.200,1018.681750
1931593 *0001V,01/05/70 02:24:34.300,1018.680180
1931687 *0001V,01/05/70 02:24:34.400,1018.677890
1931796 *0001V,01/05/70 02:24:34.500,1018.686348
1931889 *0001V,01/05/70 02:24:34.600,1018.687244
1931999 *0001V,01/05/70 02:24:34.700,1018.688779
1932092 *0001V,01/05/70 02:24:34.800,1018.689221
1932186 *0001V,01/05/70 02:24:34.900,1018.691180
1932295 *0001V,01/05/70 02:24:35.000,1018.690032
1932389 *0001V,01/05/70 02:24:35.100,1018.691029
1932498 *0001V,01/05/70 02:24:35.200,1018.681103
1932591 *0001V,01/05/70 02:24:35.300,1018.684858
1932701 *0001V,01/05/70 02:24:35.400,1018.693678
1932794 *0001V,01/05/70 02:24:35.500,1018.698154
1932888 *0001V,01/05/70 02:24:35.600,1018.700654
1932997 *0001V,01/05/70 02:24:35.700,1018.698579
1933091 *0001V,01/05/70 02:24:35.800,1018.698715
1933200 *0001V,01/05/70 02:24:35.900,1018.699046
1933293 *0001V,01/05/70 02:24:36.000,1018.696163
1933387 *0001V,01/05/70 02:24:36.100,1018.704047
1933496 *0001V,01/05/70 02:24:36.200,1018.705541
1933590 *0001V,01/05/70 02:24:36.300,1018.706943
1933699 *0001V,01/05/70 02:24:36.400,1018.709058
1933793 *0001V,01/05/70 02:24:36.500,1018.704158
1933886 *0001V,01/05/70 02:24:36.600,1018.717768
1933995 *0001V,01/05/70 02:24:36.700,1018.704695
1934089 *0001V,01/05/70 02:24:36.800,1018.718348
1934198 *0001V,01/05/70 02:24:36.900,1018.698507
1934292 *0001V,01/05/70 02:24:37.000,1018.705733
1934401 *0001V,01/05/70 02:24:37.100,1018.705549
1934495 *0001V,01/05/70 02:24:37.200,1018.713740
1934588 *0001V,01/05/70 02:24:37.300,1018.700750
1934697 *0001V,01/05/70 02:24:37.400,1018.698975
1934791 *0001V,01/05/70 02:24:37.500,1018.689782
1934900 *0001V,01/05/70 02:24:37.600,1018.700946
1934994 *0001V,01/05/70 02:24:37.700,1018.693317
1935087 *0001V,01/05/70 02:24:37.800,1018.699683
1935197 *0001V,01/05/70 02:24:37.900,1018.700045
1935290 *0001V,01/05/70 02:24:38.000,1018.702514
1935399 *0001V,01/05/70 02:24:38.100,1018.708683
1935493 *0001V,01/05/70 02:24:38.200,1018.701934
1935587 *0001V,01/05/70 02:24:38.300,1018.708239
1935696 *0001V,01/05/70 02:24:38.400,1018.701302
1935789 *0001V,01/05/70 02:24:38.500,1018.707847
1935899 *0001V,01/05/70 02:24:38.600,1018.708463
1935992 *0001V,01/05/70 02:24:38.700,1018.710514
1936101 *0001V,01/05/70 02:24:38.800,1018.699193
1936195 *0001V,01/05/70 02:24:38.900,1018.709763
1936289 *0001V,01/05/70 02:24:39.000,1018.708330
1936398 *0001V,01/05/70 02:24:39.100,1018.709037
1936491 *0001V,01/05/70 02:24:39.200,1018.703501
1936601 *0001V,01/05/70 02:24:39.300,1018.703961
1936694 *0001V,01/05/70 02:24:39.400,1018.698089
1936788 *0001V,01/05/70 02:24:39.500,1018.694470
1936897 *0001V,01/05/70 02:24:39.600,1018.688724
1936991 *0001V,01/05/70 02:24:39.700,1018.695078
1937100 *0001V,01/05/70 02:24:39.800,1018.695630
1937193 *0001V,01/05/70 02:24:39.900,1018.700436
1937287 *0001V,01/05/70 02:24:40.000,1018.686227
1937396 *0001V,01/05/70 02:24:40.100,1018.691588
1937490 *0001V,01/05/70 02:24:40.200,1018.693801
1937599 *0001V,01/05/70 02:24:40.300,1018.688755
1937693 *0001V,01/05/70 02:24:40.400,1018.675956
1937786 *0001V,01/05/70 02:24:40.500,1018.695153
1937895 *0001V,01/05/70 02:24:40.600,1018.686891
1937989 *0001V,01/05/70 02:24:40.700,1018.692867
1938098 *0001V,01/05/70 02:24:40.800,1018.695707
1938192 *0001V,01/05/70 02:24:40.900,1018.685800
1938301 *0001V,01/05/70 02:24:41.000,1018.693607
1938395 *0001V,01/05/70 02:24:41.100,1018.687725
1938488 *0001V,01/05/70 02:24:41.200,1018.694709
1938597 *0001V,01/05/70 02:24:41.300,1018.685732
1938691 *0001V,01/05/70 02:24:41.400,1018.690133
1938800 *0001V,01/05/70 02:24:41.500,1018.696079
1938894 *0001V,01/05/70 02:24:41.600,1018.686333
1938987 *0001V,01/05/70 02:24:41.700,1018.700144
1939097 *0001V,01/05/70 02:24:41.800,1018.702179
1939190 *0001V,01/05/70 02:24:41.900,1018.699088
1939299 *0001V,01/05/70 02:24:42.000,1018.704611
1939393 *0001V,01/05/70 02:24:42.100,1018.699703
1939487 *0001V,01/05/70 02:24:42.200,1018.710407
1939596 *0001V,01/05/70 02:24:42.300,1018.713114
1939689 *0001V,01/05/70 02:24:42.400,1018.716964
1939799 *0001V,01/05/70 02:24:42.500,1018.712677
1939892 *0001V,01/05/70 02:24:42.600,1018.715758
1940001 *0001V,01/05/70 02:24:42.700,1018.714758
1940095 *0001V,01/05/70 02:24:42.800,1018.715421
1940189 *0001V,01/05/70 02:24:42.900,1018.708301
1940298 *0001V,01/05/70 02:24:43.000,1018.706580
1940391 *0001V,01/05/70 02:24:43.100,1018.707094
1940501 *0001V,01/05/70 02:24:43.200,1018.703641
1940594 *0001V,01/05/70 02:24:43.300,1018.701509
1940688 *0001V,01/05/70 02:24:43.400,1018.710608
1940797 *0001V,01/05/70 02:24:43.500,1018.709997
1940891 *0001V,01/05/70 02:24:43.600,1018.710735
1941000 *0001V,01/05/70 02:24:43.700,1018.713227
1941093 *0001V,01/05/70 02:24:43.800,1018.710084
1941187 *0001V,01/05/70 02:24:43.900,1018.709387
1941296 *0001V,01/05/70 02:24:44.000,1018.711515
1941390 *0001V,01/05/70 02:24:44.100,1018.709747
1941499 *0001V,01/05/70 02:24:44.200,1018.710246
1941593 *0001V,01/05/70 02:24:44.300,1018.715002
1941702 *0001V,01/05/70 02:24:44.400,1018.713798
1941795 *0001V,01/05/70 02:24:44.500,1018.711602
1941889 *0001V,01/05/70 02:24:44.600,1018.712681
1941998 *0001V,01/05/70 02:24:44.700,1018.708125
1942092 *0001V,01/05/70 02:24:44.800,1018.707261
1942201 *0001V,01/05/70 02:24:44.900,1018.697628
1942295 *0001V,01/05/70 02:24:45.000,1018.701340
1942388 *0001V,01/05/70 02:24:45.100,1018.705631
1942497 *0001V,01/05/70 02:24:45.200,1018.699781
1942591 *0001V,01/05/70 02:24:45.300,1018.701023
1942700 *0001V,01/05/70 02:24:45.400,1018.704501
1942794 *0001V,01/05/70 02:24:45.500,1018.700273
1942887 *0001V,01/05/70 02:24:45.600,1018.701624
1942997 *0001V,01/05/70 02:24:45.700,1018.688994
1943090 *0001V,01/05/70 02:24:45.800,1018.687232
1943199 *0001V,01/05/70 02:24:45.900,1018.689788
1943293 *0001V,01/05/70 02:24:46.000,1018.703519
1943387 *0001V,01/05/70 02:24:46.100,1018.691390
1943496 *0001V,01/05/70 02:24:46.200,1018.693084
1943589 *0001V,01/05/70 02:24:46.300,1018.691150
1943699 *0001V,01/05/70 02:24:46.400,1018.679441
1943792 *0001V,01/05/70 02:24:46.500,1018.682077
1943886 *0001V,01/05/70 02:24:46.600,1018.682094
1943995 *0001V,01/05/70 02:24:46.700,1018.677377
1944089 *0001V,01/05/70 02:24:46.800,1018.681864
1944198 *0001V,01/05/70 02:24:46.900,1018.683066
1944291 *0001V,01/05/70 02:24:47.000,1018.685211
1944401 *0001V,01/05/70 02:24:47.100,1018.678534
1944494 *0001V,01/05/70 02:24:47.200,1018.676385
1944588 *0001V,01/05/70 02:24:47.300,1018.694607
1944697 *0001V,01/05/70 02:24:47.400,1018.676443
1944791 *0001V,01/05/70 02:24:47.500,1018.688332
1944900 *0001V,01/05/70 02:24:47.600,1018.680540
1944993 *0001V,01/05/70 02:24:47.700,1018.689374
1945087 *0001V,01/05/70 02:24:47.800,1018.675572
1945196 *0001V,01/05/70 02:24:47.900,1018.678751
1945290 *0001V,01/05/70 02:24:48.000,1018.686273
1945399 *0001V,01/05/70 02:24:48.100,1018.681469
1945493 *0001V,01/05/70 02:24:48.200,1018.690975
1945586 *0001V,01/05/70 02:24:48.300,1018.683912
1945695 *0001V,01/05/70 02:24:48.400,1018.687382
1945789 *0001V,01/05/70 02:24:48.500,1018.679923
1945898 *0001V,01/05/70 02:24:48.600,1018.681624
1945992 *0001V,01/05/70 02:24:48.700,1018.691324
1946101 *0001V,01/05/70 02:24:48.800,1018.688399
1946195 *0001V,01/05/70 02:24:48.900,1018.698243
1946288 *0001V,01/05/70 02:24:49.000,1018.696971
1946397 *0001V,01/05/70 02:24:49.100,1018.690748
1946491 *0001V,01/05/70 02:24:49.200,1018.696425
1946600 *0001V,01/05/70 02:24:49.300,1018.702014
1946694 *0001V,01/05/70 02:24:49.400,1018.697563
1946787 *0001V,01/05/70 02:24:49.500,1018.703242
1946897 *0001V,01/05/70 02:24:49.600,1018.701799
1946990 *0001V,01/05/70 02:24:49.700,1018.694195
1947099 *0001V,01/05/70 02:24:49.800,1018.706274
1947193 *0001V,01/05/70 02:24:49.900,1018.707014
1947287 *0001V,01/05/70 02:24:50.000,1018.713252
1947396 *0001V,01/05/70 02:24:50.100,1018.707128
1947489 *0001V,01/05/70 02:24:50.200,1018.702224
1947599 *0001V,01/05/70 02:24:50.300,1018.694155
1947692 *0001V,01/05/70 02:24:50.400,1018.692057
1947786 *0001V,01/05/70 02:24:50.500,1018.695150
1947895 *0001V,01/05/70 02:24:50.600,1018.688969
1947989 *0001V,01/05/70 02:24:50.700,1018.692691
1948098 *0001V,01/05/70 02:24:50.800,1018.694246
1948191 *0001V,01/05/70 02:24:50.900,1018.682834
1948301 *0001V,01/05/70 02:24:51.000,1018.683250
1948394 *0001V,01/05/70 02:24:51.100,1018.684203
1948488 *0001V,01/05/70 02:24:51.200,1018.679354
1948597 *0001V,01/05/70 02:24:51.300,1018.676701
1948691 *0001V,01/05/70 02:24:51.400,1018.680415
1948800 *0001V,01/05/70 02:24:51.500,1018.680756
1948893 *0001V,01/05/70 02:24:51.600,1018.682315
1948987 *0001V,01/05/70 02:24:51.700,1018.664900
1949096 *0001V,01/05/70 02:24:51.800,1018.671545
1949190 *0001V,01/05/70 02:24:51.900,1018.664927
1949299 *0001V,01/05/70 02:24:52.000,1018.667908
1949393 *0001V,01/05/70 02:24:52.100,1018.662908
1949486 *0001V,01/05/70 02:24:52.200,1018.668332
1949595 *0001V,01/05/70 02:24:52.300,1018.670908
1949689 *0001V,01/05/70 02:24:52.400,1018.669441
1949798 *0001V,01/05/70 02:24:52.500,1018.666698
1949892 *0001V,01/05/70 02:24:52.600,1018.653486
1950001 *0001V,01/05/70 02:24:52.700,1018.660399
1950095 *0001V,01/05/70 02:24:52.800,1018.668296
1950188 *0001V,01/05/70 02:24:52.900,1018.660662
1950297 *0001V,01/05/70 02:24:53.000,1018.661892
1950391 *0001V,01/05/70 02:24:53.100,1018.661798
1950500 *0001V,01/05/70 02:24:53.200,1018.658045
1950594 *0001V,01/05/70 02:24:53.300,1018.651203
1950687 *0001V,01/05/70 02:24:53.400,1018.650633
1950797 *0001V,01/05/70 02:24:53.500,1018.660758
1950890 *0001V,01/05/70 02:24:53.600,1018.646563
1950999 *0001V,01/05/70 02:24:53.700,1018.653275
1951093 *0001V,01/05/70 02:24:53.800,1018.659582
1951187 *0001V,01/05/70 02:24:53.900,1018.650451
1951296 *0001V,01/05/70 02:24:54.000,1018.660690
1951389 *0001V,01/05/70 02:24:54.100,1018.669436
1951499 *0001V,01/05/70 02:24:54.200,1018.672636
1951592 *0001V,01/05/70 02:24:54.300,1018.676579
1951701 *0001V,01/05/70 02:24:54.400,1018.678807
1951795 *0001V,01/05/70 02:24:54.500,1018.677292
1951889 *0001V,01/05/70 02:24:54.600,1018.669685
1951998 *0001V,01/05/70 02:24:54.700,1018.676778
1952091 *0001V,01/05/70 02:24:54.800,1018.679242
1952201 *0001V,01/05/70 02:24:54.900,1018.670711
1952294 *0001V,01/05/70 02:24:55.000,1018.675458
1952388 *0001V,01/05/70 02:24:55.100,1018.669017
1952497 *0001V,01/05/70 02:24:55.200,1018.676889
1952591 *0001V,01/05/70 02:24:55.300,1018.680873
1952700 *0001V,01/05/70 02:24:55.400,1018.676519
1952793 *0001V,01/05/70 02:24:55.500,1018.671881
1952887 *0001V,01/05/70 02:24:55.600,1018.676825
1952996 *0001V,01/05/70 02:24:55.700,1018.686825
1953090 *0001V,01/05/70 02:24:55.800,1018.694413
1953199 *0001V,01/05/70 02:24:55.900,1018.697946
1953293 *0001V,01/05/70 02:24:56.000,1018.683570
1953386 *0001V,01/05/70 02:24:56.100,1018.686150
1953495 *0001V,01/05/70 02:24:56.200,1018.665441
1953589 *0001V,01/05/70 02:24:56.300,1018.680460
1953698 *0001V,01/05/70 02:24:56.400,1018.668454
1953792 *0001V,01/05/70 02:24:56.500,1018.668020
1953901 *0001V,01/05/70 02:24:56.600,1018.672408
1953995 *0001V,01/05/70 02:24:56.700,1018.676068
1954088 *0001V,01/05/70 02:24:56.800,1018.680027
1954197 *0001V,01/05/70 02:24:56.900,1018.685333
1954291 *0001V,01/05/70 02:24:57.000,1018.686668
1954400 *0001V,01/05/70 02:24:57.100,1018.671324
1954494 *0001V,01/05/70 02:24:57.200,1018.673002
1954587 *0001V,01/05/70 02:24:57.300,1018.681677
1954697 *0001V,01/05/70 02:24:57.400,1018.664662
1954790 *0001V,01/05/70 02:24:57.500,1018.667475
1954899 *0001V,01/05/70 02:24:57.600,1018.669330
1954993 *0001V,01/05/70 02:24:57.700,1018.667912
1955087 *0001V,01/05/70 02:24:57.800,1018.678770
1955196 *0001V,01/05/70 02:24:57.900,1018.673549
1955289 *0001V,01/05/70 02:24:58.000,1018.667318
1955399 *0001V,01/05/70 02:24:58.100,1018.665416
1955492 *0001V,01/05/70 02:24:58.200,1018.663980
1955586 *0001V,01/05/70 02:24:58.300,1018.659392
1955695 *0001V,01/05/70 02:24:58.400,1018.668564
1955789 *0001V,01/05/70 02:24:58.500,1018.674199
1955898 *0001V,01/05/70 02:24:58.600,1018.657603
1955991 *0001V,01/05/70 02:24:58.700,1018.660036
1956101 *0001V,01/05/70 02:24:58.800,1018.673113
1956194 *0001V,01/05/70 02:24:58.900,1018.678413
1956288 *0001V,01/05/70 02:24:59.000,1018.675023
1956397 *0001V,01/05/70 02:24:59.100,1018.677079
1956491 *0001V,01/05/70 02:24:59.200,1018.678060
1956600 *0001V,01/05/70 02:24:59.300,1018.673228
1956693 *0001V,01/05/70 02:24:59.400,1018.664778
1956787 *0001V,01/05/70 02:24:59.500,1018.673839
1956896 *0001V,01/05/70 02:24:59.600,1018.670462
1956990 *0001V,01/05/70 02:24:59.700,1018.663751
1957099 *0001V,01/05/70 02:24:59.800,1018.666298
1957193 *0001V,01/05/70 02:24:59.900,1018.670944
1957286 *0001V,01/05/70 02:25:00.000,1018.671889
1957395 *0001V,01/05/70 02:25:00.100,1018.672975
1957489 *0001V,01/05/70 02:25:00.200,1018.681967
1957598 *0001V,01/05/70 02:25:00.300,1018.669244
1957692 *0001V,01/05/70 02:25:00.400,1018.674650
1957801 *0001V,01/05/70 02:25:00.500,1018.678107
1957895 *0001V,01/05/70 02:25:00.600,1018.673353
1957988 *0001V,01/05/70 02:25:00.700,1018.667379
1958097 *0001V,01/05/70 02:25:00.800,1018.665917
1958191 *0001V,01/05/70 02:25:00.900,1018.651108
1958300 *0001V,01/05/70 02:25:01.000,1018.672573
1958394 *0001V,01/05/70 02:25:01.100,1018.669868
1958487 *0001V,01/05/70 02:25:01.200,1018.685860
1958597 *0001V,01/05/70 02:25:01.300,1018.691082
1958690 *0001V,01/05/70 02:25:01.400,1018.693141
1958799 *0001V,01/05/70 02:25:01.500,1018.698956
1958893 *0001V,01/05/70 02:25:01.600,1018.689549
1958987 *0001V,01/05/70 02:25:01.700,1018.681462
1959096 *0001V,01/05/70 02:25:01.800,1018.691124
1959189 *0001V,01/05/70 02:25:01.900,1018.693450
1959299 *0001V,01/05/70 02:25:02.000,1018.695795
1959392 *0001V,01/05/70 02:25:02.100,1018.691930
1959486 *0001V,01/05/70 02:25:02.200,1018.680009
1959595 *0001V,01/05/70 02:25:02.300,1018.684186
1959689 *0001V,01/05/70 02:25:02.400,1018.679454
1959798 *0001V,01/05/70 02:25:02.500,1018.673630
1959891 *0001V,01/05/70 02:25:02.600,1018.672018
2000001 *0001V,01/05/70 02:25:02.700,1018.667317
2000094 *0001V,01/05/70 02:25:02.800,1018.667138
2000188 *0001V,01/05/70 02:25:02.900,1018.651762
2000297 *0001V,01/05/70 02:25:03.000,1018.662668
2000391 *0001V,01/05/70 02:25:03.100,1018.662271
2000500 *0001V,01/05/70 02:25:03.200,1018.655140
2000594 *0001V,01/05/70 02:25:03.300,1018.650755
2000687 *0001V,01/05/70 02:25:03.400,1018.658164
2000796 *0001V,01/05/70 02:25:03.500,1018.652989
2000890 *0001V,01/05/70 02:25:03.600,1018.650206
2000999 *0001V,01/05/70 02:25:03.700,1018.640593
2001093 *0001V,01/05/70 02:25:03.800,1018.645475
2001186 *0001V,01/05/70 02:25:03.900,1018.634662
2001296 *0001V,01/05/70 02:25:04.000,1018.634288
2001389 *0001V,01/05/70 02:25:04.100,1018.644180
2001498 *0001V,01/05/70 02:25:04.200,1018.634095
2001592 *0001V,01/05/70 02:25:04.300,1018.639107
2001701 *0001V,01/05/70 02:25:04.400,1018.646154
2001795 *0001V,01/05/70 02:25:04.500,1018.625876
2001888 *0001V,01/05/70 02:25:04.600,1018.644277
2001998 *0001V,01/05/70 02:25:04.700,1018.640522
2002091 *0001V,01/05/70 02:25:04.800,1018.638169
2002200 *0001V,01/05/70 02:25:04.900,1018.646481
2002294 *0001V,01/05/70 02:25:05.000,1018.640266
2002388 *0001V,01/05/70 02:25:05.100,1018.634785
2002497 *0001V,01/05/70 02:25:05.200,1018.652301
2002590 *0001V,01/05/70 02:25:05.300,1018.652057
2002700 *0001V,01/05/70 02:25:05.400,1018.656158
2002793 *0001V,01/05/70 02:25:05.500,1018.656265
2002887 *0001V,01/05/70 02:25:05.600,1018.645691
2002996 *0001V,01/05/70 02:25:05.700,1018.666436
2003090 *0001V,01/05/70 02:25:05.800,1018.656746
2003199 *0001V,01/05/70 02:25:05.900,1018.648276
2003292 *0001V,01/05/70 02:25:06.000,1018.650437
2003386 *0001V,01/05/70 02:25:06.100,1018.651494
2003495 *0001V,01/05/70 02:25:06.200,1018.650449
2003589 *0001V,01/05/70 02:25:06.300,1018.652347
2003698 *0001V,01/05/70 02:25:06.400,1018.651527
2003792 *0001V,01/05/70 02:25:06.500,1018.655701
2003901 *0001V,01/05/70 02:25:06.600,1018.653584
2003994 *0001V,01/05/70 02:25:06.700,1018.656606
2004088 *0001V,01/05/70 02:25:06.800,1018.632311
2004197 *0001V,01/05/70 02:25:06.900,1018.644886
2004291 *0001V,01/05/70 02:25:07.000,1018.638770
2004400 *0001V,01/05/70 02:25:07.100,1018.653775
2004494 *0001V,01/05/70 02:25:07.200,1018.643743
2004587 *0001V,01/05/70 02:25:07.300,1018.638390
2004696 *0001V,01/05/70 02:25:07.400,1018.651839
2004790 *0001V,01/05/70 02:25:07.500,1018.643254
2004899 *0001V,01/05/70 02:25:07.600,1018.631468
2004993 *0001V,01/05/70 02:25:07.700,1018.632489
2005086 *0001V,01/05/70 02:25:07.800,1018.639544
2005196 *0001V,01/05/70 02:25:07.900,1018.634198
2005289 *0001V,01/05/70 02:25:08.000,1018.629079
2005398 *0001V,01/05/70 02:25:08.100,1018.630255
2005492 *0001V,01/05/70 02:25:08.200,1018.629121
2005601 *0001V,01/05/70 02:25:08.300,1018.633536
2005695 *0001V,01/05/70 02:25:08.400,1018.630583
2005788 *0001V,01/05/70 02:25:08.500,1018.620962
2005898 *0001V,01/05/70 02:25:08.600,1018.639945
2005991 *0001V,01/05/70 02:25:08.700,1018.623609
2006100 *0001V,01/05/70 02:25:08.800,1018.608886
2006194 *0001V,01/05/70 02:25:08.900,1018.597201
2006288 *0001V,01/05/70 02:25:09.000,1018.598621
2006397 *0001V,01/05/70 02:25:09.100,1018.588294
2006490 *0001V,01/05/70 02:25:09.200,1018.597504
2006600 *0001V,01/05/70 02:25:09.300,1018.618232
2006693 *0001V,01/05/70 02:25:09.400,1018.603430
2006787 *0001V,01/05/70 02:25:09.500,1018.598443
2006896 *0001V,01/05/70 02:25:09.600,1018.594605
2006990 *0001V,01/05/70 02:25:09.700,1018.601568
2007099 *0001V,01/05/70 02:25:09.800,1018.601948
2007192 *0001V,01/05/70 02:25:09.900,1018.614698
2007286 *0001V,01/05/70 02:25:10.000,1018.602259
2007395 *0001V,01/05/70 02:25:10.100,1018.604878
2007489 *0001V,01/05/70 02:25:10.200,1018.610908
2007598 *0001V,01/05/70 02:25:10.300,1018.616025
2007692 *0001V,01/05/70 02:25:10.400,1018.605416
2007801 *0001V,01/05/70 02:25:10.500,1018.608330
2007894 *0001V,01/05/70 02:25:10.600,1018.609388
2007988 *0001V,01/05/70 02:25:10.700,1018.614888
2008097 *0001V,01/05/70 02:25:10.800,1018.604905
2008191 *0001V,01/05/70 02:25:10.900,1018.604387
2008300 *0001V,01/05/70 02:25:11.000,1018.618262
2008394 *0001V,01/05/70 02:25:11.100,1018.624379
2008487 *0001V,01/05/70 02:25:11.200,1018.615873
2008596 *0001V,01/05/70 02:25:11.300,1018.615853
2008690 *0001V,01/05/70 02:25:11.400,1018.610042
2008799 *0001V,01/05/70 02:25:11.500,1018.611302
2008893 *0001V,01/05/70 02:25:11.600,1018.627689
2008986 *0001V,01/05/70 02:25:11.700,1018.620813
2009096 *0001V,01/05/70 02:25:11.800,1018.625585
2009189 *0001V,01/05/70 02:25:11.900,1018.637637
2009298 *0001V,01/05/70 02:25:12.000,1018.636315
2009392 *0001V,01/05/70 02:25:12.100,1018.638846
2009501 *0001V,01/05/70 02:25:12.200,1018.632629
2009595 *0001V,01/05/70 02:25:12.300,1018.635254
2009688 *0001V,01/05/70 02:25:12.400,1018.640115
2009798 *0001V,01/05/70 02:25:12.500,1018.627343
2009891 *0001V,01/05/70 02:25:12.600,1018.632615
2010000 *0001V,01/05/70 02:25:12.700,1018.625580
2010094 *0001V,01/05/70 02:25:12.800,1018.639054
2010188 *0001V,01/05/70 02:25:12.900,1018.621782
2010297 *0001V,01/05/70 02:25:13.000,1018.634877
2010390 *0001V,01/05/70 02:25:13.100,1018.639262
2010500 *0001V,01/05/70 02:25:13.200,1018.635314
2010593 *0001V,01/05/70 02:25:13.300,1018.635321
2010687 *0001V,01/05/70 02:25:13.400,1018.635640
2010796 *0001V,01/05/70 02:25:13.500,1018.617275
2010890 *0001V,01/05/70 02:25:13.600,1018.628742
2010999 *0001V,01/05/70 02:25:13.700,1018.627893
2011092 *0001V,01/05/70 02:25:13.800,1018.641725
2011202 *0001V,01/05/70 02:25:13.900,1018.641825
2011295 *0001V,01/05/70 02:25:14.000,1018.648742
2011389 *0001V,01/05/70 02:25:14.100,1018.627041
2011498 *0001V,01/05/70 02:25:14.200,1018.653140
2011592 *0001V,01/05/70 02:25:14.300,1018.645347
2011701 *0001V,01/05/70 02:25:14.400,1018.648952
2011794 *0001V,01/05/70 02:25:14.500,1018.655391
2011888 *0001V,01/05/70 02:25:14.600,1018.660534
2011997 *0001V,01/05/70 02:25:14.700,1018.648987
2012091 *0001V,01/05/70 02:25:14.800,1018.674439
2012200 *0001V,01/05/70 02:25:14.900,1018.662210
2012294 *0001V,01/05/70 02:25:15.000,1018.669474
2012387 *0001V,01/05/70 02:25:15.100,1018.658635
2012496 *0001V,01/05/70 02:25:15.200,1018.671932
2012590 *0001V,01/05/70 02:25:15.300,1018.664484
2012699 *0001V,01/05/70 02:25:15.400,1018.668236
2012793 *0001V,01/05/70 02:25:15.500,1018.667409
2012886 *0001V,01/05/70 02:25:15.600,1018.661851
2012996 *0001V,01/05/70 02:25:15.700,1018.659184
2013089 *0001V,01/05/70 02:25:15.800,1018.669541
2013198 *0001V,01/05/70 02:25:15.900,1018.672933
2013292 *0001V,01/05/70 02:25:16.000,1018.663912
2013401 *0001V,01/05/70 02:25:16.100,1018.664974
2013495 *0001V,01/05/70 02:25:16.200,1018.666056
2013588 *0001V,01/05/70 02:25:16.300,1018.660523
2013698 *0001V,01/05/70 02:25:16.400,1018.661601
2013791 *0001V,01/05/70 02:25:16.500,1018.649316
2013900 *0001V,01/05/70 02:25:16.600,1018.642961
2013994 *0001V,01/05/70 02:25:16.700,1018.646686
2014088 *0001V,01/05/70 02:25:16.800,1018.647173
2014197 *0001V,01/05/70 02:25:16.900,1018.652028
2014290 *0001V,01/05/70 02:25:17.000,1018.635011
2014400 *0001V,01/05/70 02:25:17.100,1018.650634
2014493 *0001V,01/05/70 02:25:17.200,1018.646889
2014587 *0001V,01/05/70 02:25:17.300,1018.652546
2014696 *0001V,01/05/70 02:25:17.400,1018.646933
2014790 *0001V,01/05/70 02:25:17.500,1018.648477
2014899 *0001V,01/05/70 02:25:17.600,1018.638807
2014992 *0001V,01/05/70 02:25:17.700,1018.635939
2015086 *0001V,01/05/70 02:25:17.800,1018.629391
2015195 *0001V,01/05/70 02:25:17.900,1018.646203
2015289 *0001V,01/05/70 02:25:18.000,1018.625821
2015398 *0001V,01/05/70 02:25:18.100,1018.628944
2015492 *0001V,01/05/70 02:25:18.200,1018.622426
2015601 *0001V,01/05/70 02:25:18.300,1018.625247
2015694 *0001V,01/05/70 02:25:18.400,1018.620930
2015788 *0001V,01/05/70 02:25:18.500,1018.635053
2015897 *0001V,01/05/70 02:25:18.600,1018.623700
2015991 *0001V,01/05/70 02:25:18.700,1018.628654
2016100 *0001V,01/05/70 02:25:18.800,1018.609022
2016194 *0001V,01/05/70 02:25:18.900,1018.609522
2016287 *0001V,01/05/70 02:25:19.000,1018.618147
2016396 *0001V,01/05/70 02:25:19.100,1018.615991
2016490 *0001V,01/05/70 02:25:19.200,1018.624232
2016599 *0001V,01/05/70 02:25:19.300,1018.618713
2016693 *0001V,01/05/70 02:25:19.400,1018.626135
2016786 *0001V,01/05/70 02:25:19.500,1018.629433
2016896 *0001V,01/05/70 02:25:19.600,1018.622440
2016989 *0001V,01/05/70 02:25:19.700,1018.619620
2017098 *0001V,01/05/70 02:25:19.800,1018.631288
2017192 *0001V,01/05/70 02:25:19.900,1018.629416
2017301 *0001V,01/05/70 02:25:20.000,1018.640495
2017395 *0001V,01/05/70 02:25:20.100,1018.639284
2017488 *0001V,01/05/70 02:25:20.200,1018.641052
2017598 *0001V,01/05/70 02:25:20.300,1018.648468
2017691 *0001V,01/05/70 02:25:20.400,1018.652775
2017800 *0001V,01/05/70 02:25:20.500,1018.650180
2017894 *0001V,01/05/70 02:25:20.600,1018.654077
2017988 *0001V,01/05/70 02:25:20.700,1018.656786
2018097 *0001V,01/05/70 02:25:20.800,1018.650302
2018190 *0001V,01/05/70 02:25:20.900,1018.649082
2018300 *0001V,01/05/70 02:25:21.000,1018.656494
2018393 *0001V,01/05/70 02:25:21.100,1018.660404
2018487 *0001V,01/05/70 02:25:21.200,1018.644547
2018596 *0001V,01/05/70 02:25:21.300,1018.661305
2018690 *0001V,01/05/70 02:25:21.400,1018.674437
2018799 *0001V,01/05/70 02:25:21.500,1018.678786
2018892 *0001V,01/05/70 02:25:21.600,1018.676631
2018986 *0001V,01/05/70 02:25:21.700,1018.691030
2019095 *0001V,01/05/70 02:25:21.800,1018.674262
2019189 *0001V,01/05/70 02:25:21.900,1018.679087
2019298 *0001V,01/05/70 02:25:22.000,1018.678037
2019392 *0001V,01/05/70 02:25:22.100,1018.685942
2019501 *0001V,01/05/70 02:25:22.200,1018.677492
2019594 *0001V,01/05/70 02:25:22.300,1018.688215
2019688 *0001V,01/05/70 02:25:22.400,1018.691585
2019797 *0001V,01/05/70 02:25:22.500,1018.704640
2019891 *0001V,01/05/70 02:25:22.600,1018.708718
2020000 *0001V,01/05/70 02:25:22.700,1018.701934
2020094 *0001V,01/05/70 02:25:22.800,1018.692949
2020187 *0001V,01/05/70 02:25:22.900,1018.689671
2020296 *0001V,01/05/70 02:25:23.000,1018.690106
2020390 *0001V,01/05/70 02:25:23.100,1018.695025
2020499 *0001V,01/05/70 02:25:23.200,1018.682627
2020593 *0001V,01/05/70 02:25:23.300,1018.689727
2020686 *0001V,01/05/70 02:25:23.400,1018.682556
2020796 *0001V,01/05/70 02:25:23.500,1018.691842
2020889 *0001V,01/05/70 02:25:23.600,1018.680592
2020998 *0001V,01/05/70 02:25:23.700,1018.678706
2021092 *0001V,01/05/70 02:25:23.800,1018.668382
2021201 *0001V,01/05/70 02:25:23.900,1018.672037
2021295 *0001V,01/05/70 02:25:24.000,1018.672730
2021388 *0001V,01/05/70 02:25:24.100,1018.665410
2021498 *0001V,01/05/70 02:25:24.200,1018.674459
2021591 *0001V,01/05/70 02:25:24.300,1018.665061
2021700 *0001V,01/05/70 02:25:24.400,1018.665055
2021794 *0001V,01/05/70 02:25:24.500,1018.660259
2021888 *0001V,01/05/70 02:25:24.600,1018.654652
2021997 *0001V,01/05/70 02:25:24.700,1018.659215
2022090 *0001V,01/05/70 02:25:24.800,1018.652699
2022200 *0001V,01/05/70 02:25:24.900,1018.650748
2022293 *0001V,01/05/70 02:25:25.000,1018.648540
2022387 *0001V,01/05/70 02:25:25.100,1018.638063
2022496 *0001V,01/05/70 02:25:25.200,1018.639877
2022590 *0001V,01/05/70 02:25:25.300,1018.634930
2022699 *0001V,01/05/70 02:25:25.400,1018.651399
2022792 *0001V,01/05/70 02:25:25.500,1018.645947
2022886 *0001V,01/05/70 02:25:25.600,1018.646814
2022995 *0001V,01/05/70 02:25:25.700,1018.648783
2023089 *0001V,01/05/70 02:25:25.800,1018.652894
2023198 *0001V,01/05/70 02:25:25.900,1018.642128
2023292 *0001V,01/05/70 02:25:26.000,1018.660117
2023401 *0001V,01/05/70 02:25:26.100,1018.653917
2023494 *0001V,01/05/70 02:25:26.200,1018.645647
2023588 *0001V,01/05/70 02:25:26.300,1018.643049
2023697 *0001V,01/05/70 02:25:26.400,1018.646676
2023791 *0001V,01/05/70 02:25:26.500,1018.660326
2023900 *0001V,01/05/70 02:25:26.600,1018.661581
2023994 *0001V,01/05/70 02:25:26.700,1018.671880
2024087 *0001V,01/05/70 02:25:26.800,1018.666619
2024196 *0001V,01/05/70 02:25:26.900,1018.669142
2024290 *0001V,01/05/70 02:25:27.000,1018.674475
2024399 *0001V,01/05/70 02:25:27.100,1018.658192
2024493 *0001V,01/05/70 02:25:27.200,1018.675885
2024586 *0001V,01/05/70 02:25:27.300,1018.671957
2024696 *0001V,01/05/70 02:25:27.400,1018.666554
2024789 *0001V,01/05/70 02:25:27.500,1018.667700
2024898 *0001V,01/05/70 02:25:27.600,1018.660271
2024992 *0001V,01/05/70 02:25:27.700,1018.661585
2025086 *0001V,01/05/70 02:25:27.800,1018.663494
2025195 *0001V,01/05/70 02:25:27.900,1018.656504
2025288 *0001V,01/05/70 02:25:28.000,1018.668127
2025398 *0001V,01/05/70 02:25:28.100,1018.685458
2025491 *0001V,01/05/70 02:25:28.200,1018.692343
2025600 *0001V,01/05/70 02:25:28.300,1018.697788
2025694 *0001V,01/05/70 02:25:28.400,1018.689486
2025788 *0001V,01/05/70 02:25:28.500,1018.681533
2025897 *0001V,01/05/70 02:25:28.600,1018.698038
2025990 *0001V,01/05/70 02:25:28.700,1018.700632
2026100 *0001V,01/05/70 02:25:28.800,1018.689650
2026193 *0001V,01/05/70 02:25:28.900,1018.688676
2026287 *0001V,01/05/70 02:25:29.000,1018.680664
2026396 *0001V,01/05/70 02:25:29.100,1018.682093
2026490 *0001V,01/05/70 02:25:29.200,1018.673757
2026599 *0001V,01/05/70 02:25:29.300,1018.687084
2026692 *0001V,01/05/70 02:25:29.400,1018.672261
2026786 *0001V,01/05/70 02:25:29.500,1018.679874
2026895 *0001V,01/05/70 02:25:29.600,1018.678654
2026989 *0001V,01/05/70 02:25:29.700,1018.671358
2027098 *0001V,01/05/70 02:25:29.800,1018.672844
2027192 *0001V,01/05/70 02:25:29.900,1018.674617
2027301 *0001V,01/05/70 02:25:30.000,1018.665367
2027394 *0001V,01/05/70 02:25:30.100,1018.668739
2027488 *0001V,01/05/70 02:25:30.200,1018.670342
2027597 *0001V,01/05/70 02:25:30.300,1018.672950
2027691 *0001V,01/05/70 02:25:30.400,1018.663295
2027800 *0001V,01/05/70 02:25:30.500,1018.672728
2027894 *0001V,01/05/70 02:25:30.600,1018.657201
2027987 *0001V,01/05/70 02:25:30.700,1018.658239
2028096 *0001V,01/05/70 02:25:30.800,1018.665006
2028190 *0001V,01/05/70 02:25:30.900,1018.662255
2028299 *0001V,01/05/70 02:25:31.000,1018.664071
2028393 *0001V,01/05/70 02:25:31.100,1018.673063
2028486 *0001V,01/05/70 02:25:31.200,1018.675271
2028596 *0001V,01/05/70 02:25:31.300,1018.668581
2028689 *0001V,01/05/70 02:25:31.400,1018.664716
2028798 *0001V,01/05/70 02:25:31.500,1018.666567
2028892 *0001V,01/05/70 02:25:31.600,1018.654469
2029001 *0001V,01/05/70 02:25:31.700,1018.672103
2029095 *0001V,01/05/70 02:25:31.800,1018.667878
2029188 *0001V,01/05/70 02:25:31.900,1018.670439
2029298 *0001V,01/05/70 02:25:32.000,1018.663837
2029391 *0001V,01/05/70 02:25:32.100,1018.667258
2029500 *0001V,01/05/70 02:25:32.200,1018.659174
2029594 *0001V,01/05/70 02:25:32.300,1018.657723
2029688 *0001V,01/05/70 02:25:32.400,1018.647807
2029797 *0001V,01/05/70 02:25:32.500,1018.664289
2029890 *0001V,01/05/70 02:25:32.600,1018.669001
2030000 *0001V,01/05/70 02:25:32.700,1018.662411
2030093 *0001V,01/05/70 02:25:32.800,1018.666834
2030187 *0001V,01/05/70 02:25:32.900,1018.678036
2030296 *0001V,01/05/70 02:25:33.000,1018.671993
2030390 *0001V,01/05/70 02:25:33.100,1018.674175
2030499 *0001V,01/05/70 02:25:33.200,1018.677868
2030592 *0001V,01/05/70 02:25:33.300,1018.680609
2030686 *0001V,01/05/70 02:25:33.400,1018.676731
2030795 *0001V,01/05/70 02:25:33.500,1018.677190
2030889 *0001V,01/05/70 02:25:33.600,1018.679018
2030998 *0001V,01/05/70 02:25:33.700,1018.682690
2031092 *0001V,01/05/70 02:25:33.800,1018.673916
2031201 *0001V,01/05/70 02:25:33.900,1018.680090
2031294 *0001V,01/05/70 02:25:34.000,1018.679474
2031388 *0001V,01/05/70 02:25:34.100,1018.678009
2031497 *0001V,01/05/70 02:25:34.200,1018.680017
2031591 *0001V,01/05/70 02:25:34.300,1018.674709
2031700 *0001V,01/05/70 02:25:34.400,1018.686780
2031794 *0001V,01/05/70 02:25:34.500,1018.678382
2031887 *0001V,01/05/70 02:25:34.600,1018.679961
2031996 *0001V,01/05/70 02:25:34.700,1018.681909
2032090 *0001V,01/05/70 02:25:34.800,1018.688472
2032199 *0001V,01/05/70 02:25:34.900,1018.693745
2032293 *0001V,01/05/70 02:25:35.000,1018.693390
2032386 *0001V,01/05/70 02:25:35.100,1018.692595
2032496 *0001V,01/05/70 02:25:35.200,1018.689527
2032589 *0001V,01/05/70 02:25:35.300,1018.687485
2032698 *0001V,01/05/70 02:25:35.400,1018.690153
2032792 *0001V,01/05/70 02:25:35.500,1018.693197
2032901 *0001V,01/05/70 02:25:35.600,1018.684784
2032995 *0001V,01/05/70 02:25:35.700,1018.686300
2033088 *0001V,01/05/70 02:25:35.800,1018.688851
2033198 *0001V,01/05/70 02:25:35.900,1018.686659
2033291 *0001V,01/05/70 02:25:36.000,1018.682471
2033400 *0001V,01/05/70 02:25:36.100,1018.684735
2033494 *0001V,01/05/70 02:25:36.200,1018.683628
2033588 *0001V,01/05/70 02:25:36.300,1018.679183
2033697 *0001V,01/05/70 02:25:36.400,1018.678109
2033790 *0001V,01/05/70 02:25:36.500,1018.680676
2033900 *0001V,01/05/70 02:25:36.600,1018.676645
2033993 *0001V,01/05/70 02:25:36.700,1018.676847
2034087 *0001V,01/05/70 02:25:36.800,1018.674264
2034196 *0001V,01/05/70 02:25:36.900,1018.679761
2034290 *0001V,01/05/70 02:25:37.000,1018.682015
2034399 *0001V,01/05/70 02:25:37.100,1018.677644
2034492 *0001V,01/05/70 02:25:37.200,1018.671080
2034586 *0001V,01/05/70 02:25:37.300,1018.673558
2034695 *0001V,01/05/70 02:25:37.400,1018.675516
2034789 *0001V,01/05/70 02:25:37.500,1018.672297
2034898 *0001V,01/05/70 02:25:37.600,1018.662096
2034992 *0001V,01/05/70 02:25:37.700,1018.674455
2035101 *0001V,01/05/70 02:25:37.800,1018.673136
2035194 *0001V,01/05/70 02:25:37.900,1018.664030
2035288 *0001V,01/05/70 02:25:38.000,1018.662278
2035397 *0001V,01/05/70 02:25:38.100,1018.666073
2035491 *0001V,01/05/70 02:25:38.200,1018.669033
2035600 *0001V,01/05/70 02:25:38.300,1018.673188
2035694 *0001V,01/05/70 02:25:38.400,1018.672505
2035787 *0001V,01/05/70 02:25:38.500,1018.672009
2035896 *0001V,01/05/70 02:25:38.600,1018.671117
2035990 *0001V,01/05/70 02:25:38.700,1018.675456
2036099 *0001V,01/05/70 02:25:38.800,1018.680450
2036193 *0001V,01/05/70 02:25:38.900,1018.683925
2036286 *0001V,01/05/70 02:25:39.000,1018.685207
2036396 *0001V,01/05/70 02:25:39.100,1018.682109
2036489 *0001V,01/05/70 02:25:39.200,1018.685047
2036598 *0001V,01/05/70 02:25:39.300,1018.687606
2036692 *0001V,01/05/70 02:25:39.400,1018.690343
2036786 *0001V,01/05/70 02:25:39.500,1018.694024
2036895 *0001V,01/05/70 02:25:39.600,1018.700484
2036988 *0001V,01/05/70 02:25:39.700,1018.707378
2037098 *0001V,01/05/70 02:25:39.800,1018.711282
2037191 *0001V,01/05/70 02:25:39.900,1018.716744
2037300 *0001V,01/05/70 02:25:40.000,1018.715992
2037394 *0001V,01/05/70 02:25:40.100,1018.714349
2037488 *0001V,01/05/70 02:25:40.200,1018.712659
2037597 *0001V,01/05/70 02:25:40.300,1018.711413
2037690 *0001V,01/05/70 02:25:40.400,1018.707738
2037800 *0001V,01/05/70 02:25:40.500,1018.711248
2037893 *0001V,01/05/70 02:25:40.600,1018.716842
2037987 *0001V,01/05/70 02:25:40.700,1018.716944
2038096 *0001V,01/05/70 02:25:40.800,1018.716143
2038190 *0001V,01/05/70 02:25:40.900,1018.708396
2038299 *0001V,01/05/70 02:25:41.000,1018.705940
2038392 *0001V,01/05/70 02:25:41.100,1018.707773
2038502 *0001V,01/05/70 02:25:41.200,1018.706833
2038595 *0001V,01/05/70 02:25:41.300,1018.706321
2038689 *0001V,01/05/70 02:25:41.400,1018.711565
2038798 *0001V,01/05/70 02:25:41.500,1018.712645
2038892 *0001V,01/05/70 02:25:41.600,1018.714911
2039001 *0001V,01/05/70 02:25:41.700,1018.715191
2039094 *0001V,01/05/70 02:25:41.800,1018.717612
2039188 *0001V,01/05/70 02:25:41.900,1018.719409
2039297 *0001V,01/05/70 02:25:42.000,1018.723485
2039391 *0001V,01/05/70 02:25:42.100,1018.717317
2039500 *0001V,01/05/70 02:25:42.200,1018.717626
2039594 *0001V,01/05/70 02:25:42.300,1018.711836
2039687 *0001V,01/05/70 02:25:42.400,1018.707575
2039796 *0001V,01/05/70 02:25:42.500,1018.713690
2039890 *0001V,01/05/70 02:25:42.600,1018.707305
2039999 *0001V,01/05/70 02:25:42.700,1018.701456
2040093 *0001V,01/05/70 02:25:42.800,1018.696587
2040186 *0001V,01/05/70 02:25:42.900,1018.692821
2040296 *0001V,01/05/70 02:25:43.000,1018.690491
2040389 *0001V,01/05/70 02:25:43.100,1018.687315
2040498 *0001V,01/05/70 02:25:43.200,1018.679752
2040592 *0001V,01/05/70 02:25:43.300,1018.676929
2040701 *0001V,01/05/70 02:25:43.400,1018.671840
2040795 *0001V,01/05/70 02:25:43.500,1018.677798
2040888 *0001V,01/05/70 02:25:43.600,1018.683560
2040998 *0001V,01/05/70 02:25:43.700,1018.689138
2041091 *0001V,01/05/70 02:25:43.800,1018.691157
2041200 *0001V,01/05/70 02:25:43.900,1018.696709
2041294 *0001V,01/05/70 02:25:44.000,1018.704515
2041388 *0001V,01/05/70 02:25:44.100,1018.696328
2041497 *0001V,01/05/70 02:25:44.200,1018.694269
2041590 *0001V,01/05/70 02:25:44.300,1018.694598
2041700 *0001V,01/05/70 02:25:44.400,1018.692162
2041793 *0001V,01/05/70 02:25:44.500,1018.692019
2041887 *0001V,01/05/70 02:25:44.600,1018.692105
2041996 *0001V,01/05/70 02:25:44.700,1018.691912
2042090 *0001V,01/05/70 02:25:44.800,1018.694729
2042199 *0001V,01/05/70 02:25:44.900,1018.693770
2042292 *0001V,01/05/70 02:25:45.000,1018.698698
2042402 *0001V,01/05/70 02:25:45.100,1018.704972
2042495 *0001V,01/05/70 02:25:45.200,1018.711362
2042589 *0001V,01/05/70 02:25:45.300,1018.713727
2042698 *0001V,01/05/70 02:25:45.400,1018.716787
2042792 *0001V,01/05/70 02:25:45.500,1018.719202
2042901 *0001V,01/05/70 02:25:45.600,1018.720311
2042994 *0001V,01/05/70 02:25:45.700,1018.725336
2043088 *0001V,01/05/70 02:25:45.800,1018.729643
2043197 *0001V,01/05/70 02:25:45.900,1018.730120
2043291 *0001V,01/05/70 02:25:46.000,1018.731619
2043400 *0001V,01/05/70 02:25:46.100,1018.729880
2043494 *0001V,01/05/70 02:25:46.200,1018.733517
2043587 *0001V,01/05/70 02:25:46.300,1018.734519
2043696 *0001V,01/05/70 02:25:46.400,1018.726182
2043790 *0001V,01/05/70 02:25:46.500,1018.722821
2043899 *0001V,01/05/70 02:25:46.600,1018.727880
2043993 *0001V,01/05/70 02:25:46.700,1018.728233
2044086 *0001V,01/05/70 02:25:46.800,1018.727922
2044196 *0001V,01/05/70 02:25:46.900,1018.734823
2044289 *0001V,01/05/70 02:25:47.000,1018.738319
2044398 *0001V,01/05/70 02:25:47.100,1018.736317
2044492 *0001V,01/05/70 02:25:47.200,1018.736303
2044601 *0001V,01/05/70 02:25:47.300,1018.727450
2044695 *0001V,01/05/70 02:25:47.400,1018.721623
2044788 *0001V,01/05/70 02:25:47.500,1018.721022
2044898 *0001V,01/05/70 02:25:47.600,1018.723005
2044991 *0001V,01/05/70 02:25:47.700,1018.717055
2045100 *0001V,01/05/70 02:25:47.800,1018.713445
2045194 *0001V,01/05/70 02:25:47.900,1018.706207
2045288 *0001V,01/05/70 02:25:48.000,1018.706836
2045397 *0001V,01/05/70 02:25:48.100,1018.698383
2045490 *0001V,01/05/70 02:25:48.200,1018.707263
2045600 *0001V,01/05/70 02:25:48.300,1018.693833
2045693 *0001V,01/05/70 02:25:48.400,1018.703793
2045787 *0001V,01/05/70 02:25:48.500,1018.708527
2045896 *0001V,01/05/70 02:25:48.600,1018.702835
2045990 *0001V,01/05/70 02:25:48.700,1018.694841
2046099 *0001V,01/05/70 02:25:48.800,1018.704814
2046192 *0001V,01/05/70 02:25:48.900,1018.687889
2046286 *0001V,01/05/70 02:25:49.000,1018.689683
2046395 *0001V,01/05/70 02:25:49.100,1018.685268
2046489 *0001V,01/05/70 02:25:49.200,1018.682816
2046598 *0001V,01/05/70 02:25:49.300,1018.689871
2046692 *0001V,01/05/70 02:25:49.400,1018.682232
2046801 *0001V,01/05/70 02:25:49.500,1018.686412
2046894 *0001V,01/05/70 02:25:49.600,1018.689519
2046988 *0001V,01/05/70 02:25:49.700,1018.683563
2047097 *0001V,01/05/70 02:25:49.800,1018.690982
2047191 *0001V,01/05/70 02:25:49.900,1018.696323
2047300 *0001V,01/05/70 02:25:50.000,1018.685623
2047394 *0001V,01/05/70 02:25:50.100,1018.669796
2047487 *0001V,01/05/70 02:25:50.200,1018.682233
2047596 *0001V,01/05/70 02:25:50.300,1018.691119
2047690 *0001V,01/05/70 02:25:50.400,1018.684119
2047799 *0001V,01/05/70 02:25:50.500,1018.684922
2047893 *0001V,01/05/70 02:25:50.600,1018.678120
2047986 *0001V,01/05/70 02:25:50.700,1018.673312
2048096 *0001V,01/05/70 02:25:50.800,1018.667727
2048189 *0001V,01/05/70 02:25:50.900,1018.663038
2048298 *0001V,01/05/70 02:25:51.000,1018.658961
2048392 *0001V,01/05/70 02:25:51.100,1018.659819
2048486 *0001V,01/05/70 02:25:51.200,1018.651369
2048595 *0001V,01/05/70 02:25:51.300,1018.653048
2048688 *0001V,01/05/70 02:25:51.400,1018.646296
2048798 *0001V,01/05/70 02:25:51.500,1018.653461
2048891 *0001V,01/05/70 02:25:51.600,1018.667859
2049000 *0001V,01/05/70 02:25:51.700,1018.681239
2049094 *0001V,01/05/70 02:25:51.800,1018.680220
2049188 *0001V,01/05/70 02:25:51.900,1018.675980
2049297 *0001V,01/05/70 02:25:52.000,1018.684903
2049390 *0001V,01/05/70 02:25:52.100,1018.674502
2049500 *0001V,01/05/70 02:25:52.200,1018.671437
2049593 *0001V,01/05/70 02:25:52.300,1018.670425
2049687 *0001V,01/05/70 02:25:52.400,1018.677334
2049796 *0001V,01/05/70 02:25:52.500,1018.676390
2049890 *0001V,01/05/70 02:25:52.600,1018.679939
2049999 *0001V,01/05/70 02:25:52.700,1018.685681
2050092 *0001V,01/05/70 02:25:52.800,1018.688578
2050186 *0001V,01/05/70 02:25:52.900,1018.690384
2050295 *0001V,01/05/70 02:25:53.000,1018.680124
2050389 *0001V,01/05/70 02:25:53.100,1018.681790
2050498 *0001V,01/05/70 02:25:53.200,1018.667521
2050592 *0001V,01/05/70 02:25:53.300,1018.669198
2050701 *0001V,01/05/70 02:25:53.400,1018.666743
2050794 *0001V,01/05/70 02:25:53.500,1018.673472
2050888 *0001V,01/05/70 02:25:53.600,1018.676870
2050997 *0001V,01/05/70 02:25:53.700,1018.684813
2051091 *0001V,01/05/70 02:25:53.800,1018.680571
2051200 *0001V,01/05/70 02:25:53.900,1018.687537
2051294 *0001V,01/05/70 02:25:54.000,1018.687810
2051387 *0001V,01/05/70 02:25:54.100,1018.691887
2051496 *0001V,01/05/70 02:25:54.200,1018.684361
2051590 *0001V,01/05/70 02:25:54.300,1018.686639
2051699 *0001V,01/05/70 02:25:54.400,1018.692833
2051793 *0001V,01/05/70 02:25:54.500,1018.699560
2051886 *0001V,01/05/70 02:25:54.600,1018.697167
2051996 *0001V,01/05/70 02:25:54.700,1018.703073
2052089 *0001V,01/05/70 02:25:54.800,1018.694267
2052198 *0001V,01/05/70 02:25:54.900,1018.697807
2052292 *0001V,01/05/70 02:25:55.000,1018.696041
2052401 *0001V,01/05/70 02:25:55.100,1018.701208
2052495 *0001V,01/05/70 02:25:55.200,1018.684449
2052588 *0001V,01/05/70 02:25:55.300,1018.689138
2052698 *0001V,01/05/70 02:25:55.400,1018.698896
2052791 *0001V,01/05/70 02:25:55.500,1018.693823
2052900 *0001V,01/05/70 02:25:55.600,1018.698050
2052994 *0001V,01/05/70 02:25:55.700,1018.691990
2053088 *0001V,01/05/70 02:25:55.800,1018.683584
2053197 *0001V,01/05/70 02:25:55.900,1018.673887
2053290 *0001V,01/05/70 02:25:56.000,1018.669368
2053400 *0001V,01/05/70 02:25:56.100,1018.670643
2053493 *0001V,01/05/70 02:25:56.200,1018.660706
2053587 *0001V,01/05/70 02:25:56.300,1018.670981
2053696 *0001V,01/05/70 02:25:56.400,1018.673187
2053790 *0001V,01/05/70 02:25:56.500,1018.679158
2053899 *0001V,01/05/70 02:25:56.600,1018.680571
2053992 *0001V,01/05/70 02:25:56.700,1018.689737
2054086 *0001V,01/05/70 02:25:56.800,1018.701056
2054195 *0001V,01/05/70 02:25:56.900,1018.694222
2054289 *0001V,01/05/70 02:25:57.000,1018.682129
2054398 *0001V,01/05/70 02:25:57.100,1018.683767
2054492 *0001V,01/05/70 02:25:57.200,1018.692511
2054601 *0001V,01/05/70 02:25:57.300,1018.709471
2054694 *0001V,01/05/70 02:25:57.400,1018.704980
2054788 *0001V,01/05/70 02:25:57.500,1018.697787
2054897 *0001V,01/05/70 02:25:57.600,1018.692388
2054991 *0001V,01/05/70 02:25:57.700,1018.694239
2055100 *0001V,01/05/70 02:25:57.800,1018.689573
2055194 *0001V,01/05/70 02:25:57.900,1018.695370
2055287 *0001V,01/05/70 02:25:58.000,1018.681299
2055396 *0001V,01/05/70 02:25:58.100,1018.681794
2055490 *0001V,01/05/70 02:25:58.200,1018.680858
2055599 *0001V,01/05/70 02:25:58.300,1018.681543
2055693 *0001V,01/05/70 02:25:58.400,1018.691665
2055786 *0001V,01/05/70 02:25:58.500,1018.688385
2055896 *0001V,01/05/70 02:25:58.600,1018.686677
2055989 *0001V,01/05/70 02:25:58.700,1018.687459
2056098 *0001V,01/05/70 02:25:58.800,1018.681024
2056192 *0001V,01/05/70 02:25:58.900,1018.671872
2056286 *0001V,01/05/70 02:25:59.000,1018.686975
2056395 *0001V,01/05/70 02:25:59.100,1018.680287
2056488 *0001V,01/05/70 02:25:59.200,1018.690091
2056598 *0001V,01/05/70 02:25:59.300,1018.682016
2056691 *0001V,01/05/70 02:25:59.400,1018.690829
2056800 *0001V,01/05/70 02:25:59.500,1018.681329
2056894 *0001V,01/05/70 02:25:59.600,1018.674347
2056988 *0001V,01/05/70 02:25:59.700,1018.682630
2057097 *0001V,01/05/70 02:25:59.800,1018.691281
2057190 *0001V,01/05/70 02:25:59.900,1018.689954
2057300 *0001V,01/05/70 02:26:00.000,1018.681873
2057393 *0001V,01/05/70 02:26:00.100,1018.694303
2057487 *0001V,01/05/70 02:26:00.200,1018.678257
2057596 *0001V,01/05/70 02:26:00.300,1018.681241
2057690 *0001V,01/05/70 02:26:00.400,1018.693152
2057799 *0001V,01/05/70 02:26:00.500,1018.693150
2057892 *0001V,01/05/70 02:26:00.600,1018.696446
2057986 *0001V,01/05/70 02:26:00.700,1018.693144
2058095 *0001V,01/05/70 02:26:00.800,1018.698146
2058189 *0001V,01/05/70 02:26:00.900,1018.699571
2058298 *0001V,01/05/70 02:26:01.000,1018.702237
2058392 *0001V,01/05/70 02:26:01.100,1018.709048
2058501 *0001V,01/05/70 02:26:01.200,1018.701946
2058594 *0001V,01/05/70 02:26:01.300,1018.701895
2058688 *0001V,01/05/70 02:26:01.400,1018.705556
2058797 *0001V,01/05/70 02:26:01.500,1018.704999
2058891 *0001V,01/05/70 02:26:01.600,1018.705568
2059000 *0001V,01/05/70 02:26:01.700,1018.703028
2059094 *0001V,01/05/70 02:26:01.800,1018.701641
2059187 *0001V,01/05/70 02:26:01.900,1018.701589
2059296 *0001V,01/05/70 02:26:02.000,1018.702330
2059390 *0001V,01/05/70 02:26:02.100,1018.703292
2059499 *0001V,01/05/70 02:26:02.200,1018.705729
2059593 *0001V,01/05/70 02:26:02.300,1018.702817
2059686 *0001V,01/05/70 02:26:02.400,1018.702730
2059796 *0001V,01/05/70 02:26:02.500,1018.700677
2059889 *0001V,01/05/70 02:26:02.600,1018.698659
2059998 *0001V,01/05/70 02:26:02.700,1018.703674
2100092 *0001V,01/05/70 02:26:02.800,1018.701241
2100201 *0001V,01/05/70 02:26:02.900,1018.707397
2100295 *0001V,01/05/70 02:26:03.000,1018.711872
2100388 *0001V,01/05/70 02:26:03.100,1018.713514
2100498 *0001V,01/05/70 02:26:03.200,1018.716149
2100591 *0001V,01/05/70 02:26:03.300,1018.711566
2100700 *0001V,01/05/70 02:26:03.400,1018.707473
2100794 *0001V,01/05/70 02:26:03.500,1018.712846
2100888 *0001V,01/05/70 02:26:03.600,1018.708397
2100997 *0001V,01/05/70 02:26:03.700,1018.710626
2101090 *0001V,01/05/70 02:26:03.800,1018.710872
2101200 *0001V,01/05/70 02:26:03.900,1018.709252
2101293 *0001V,01/05/70 02:26:04.000,1018.705555
2101387 *0001V,01/05/70 02:26:04.100,1018.705025
2101496 *0001V,01/05/70 02:26:04.200,1018.707219
2101590 *0001V,01/05/70 02:26:04.300,1018.707075
2101699 *0001V,01/05/70 02:26:04.400,1018.704248
2101792 *0001V,01/05/70 02:26:04.500,1018.701336
2101886 *0001V,01/05/70 02:26:04.600,1018.699755
2101995 *0001V,01/05/70 02:26:04.700,1018.700378
2102089 *0001V,01/05/70 02:26:04.800,1018.701496
2102198 *0001V,01/05/70 02:26:04.900,1018.698752
2102292 *0001V,01/05/70 02:26:05.000,1018.698571
2102401 *0001V,01/05/70 02:26:05.100,1018.696687
2102494 *0001V,01/05/70 02:26:05.200,1018.690700
2102588 *0001V,01/05/70 02:26:05.300,1018.689023
2102697 *0001V,01/05/70 02:26:05.400,1018.695307
2102791 *0001V,01/05/70 02:26:05.500,1018.698067
2102900 *0001V,01/05/70 02:26:05.600,1018.696310
2102994 *0001V,01/05/70 02:26:05.700,1018.691186
2103087 *0001V,01/05/70 02:26:05.800,1018.690816
2103196 *0001V,01/05/70 02:26:05.900,1018.697118
2103290 *0001V,01/05/70 02:26:06.000,1018.700593
2103399 *0001V,01/05/70 02:26:06.100,1018.702032
2103493 *0001V,01/05/70 02:26:06.200,1018.703176
2103586 *0001V,01/05/70 02:26:06.300,1018.705269
2103696 *0001V,01/05/70 02:26:06.400,1018.707571
2103789 *0001V,01/05/70 02:26:06.500,1018.708922
2103898 *0001V,01/05/70 02:26:06.600,1018.709036
2103992 *0001V,01/05/70 02:26:06.700,1018.710633
2104086 *0001V,01/05/70 02:26:06.800,1018.711794
2104195 *0001V,01/05/70 02:26:06.900,1018.712789
2104288 *0001V,01/05/70 02:26:07.000,1018.713482
2104398 *0001V,01/05/70 02:26:07.100,1018.713571
2104491 *0001V,01/05/70 02:26:07.200,1018.714014
2104600 *0001V,01/05/70 02:26:07.300,1018.714492
2104694 *0001V,01/05/70 02:26:07.400,1018.715641
2104788 *0001V,01/05/70 02:26:07.500,1018.717835
2104897 *0001V,01/05/70 02:26:07.600,1018.720967
2104990 *0001V,01/05/70 02:26:07.700,1018.722270
2105100 *0001V,01/05/70 02:26:07.800,1018.723720
2105193 *0001V,01/05/70 02:26:07.900,1018.725478
2105287 *0001V,01/05/70 02:26:08.000,1018.727614
2105396 *0001V,01/05/70 02:26:08.100,1018.729020
2105490 *0001V,01/05/70 02:26:08.200,1018.730876
2105599 *0001V,01/05/70 02:26:08.300,1018.732961
2105692 *0001V,01/05/70 02:26:08.400,1018.735201
2105786 *0001V,01/05/70 02:26:08.500,1018.736788
2105895 *0001V,01/05/70 02:26:08.600,1018.738275
2105989 *0001V,01/05/70 02:26:08.700,1018.740380
2106098 *0001V,01/05/70 02:26:08.800,1018.742647
2106192 *0001V,01/05/70 02:26:08.900,1018.744153
2106301 *0001V,01/05/70 02:26:09.000,1018.744623
2106394 *0001V,01/05/70 02:26:09.100,1018.744110
2106488 *0001V,01/05/70 02:26:09.200,1018.742997
2106597 *0001V,01/05/70 02:26:09.300,1018.743185
2106691 *0001V,01/05/70 02:26:09.400,1018.738982
2106800 *0001V,01/05/70 02:26:09.500,1018.735282
2106894 *0001V,01/05/70 02:26:09.600,1018.732448
2106987 *0001V,01/05/70 02:26:09.700,1018.730627
2107096 *0001V,01/05/70 02:26:09.800,1018.726556
2107190 *0001V,01/05/70 02:26:09.900,1018.723576
2107299 *0001V,01/05/70 02:26:10.000,1018.721567
2107393 *0001V,01/05/70 02:26:10.100,1018.720129
2107486 *0001V,01/05/70 02:26:10.200,1018.721351
2107596 *0001V,01/05/70 02:26:10.300,1018.723708
2107689 *0001V,01/05/70 02:26:10.400,1018.725512
2107798 *0001V,01/05/70 02:26:10.500,1018.726568
2107892 *0001V,01/05/70 02:26:10.600,1018.726755
2107986 *0001V,01/05/70 02:26:10.700,1018.728288
2108095 *0001V,01/05/70 02:26:10.800,1018.728198
2108188 *0001V,01/05/70 02:26:10.900,1018.728432
2108298 *0001V,01/05/70 02:26:11.000,1018.730248
2108391 *0001V,01/05/70 02:26:11.100,1018.732201
2108500 *0001V,01/05/70 02:26:11.200,1018.733634
2108594 *0001V,01/05/70 02:26:11.300,1018.736740
2108688 *0001V,01/05/70 02:26:11.400,1018.737326
2108797 *0001V,01/05/70 02:26:11.500,1018.737209
2108890 *0001V,01/05/70 02:26:11.600,1018.737026
2109000 *0001V,01/05/70 02:26:11.700,1018.736442
2109093 *0001V,01/05/70 02:26:11.800,1018.732233
2109187 *0001V,01/05/70 02:26:11.900,1018.721097
2109296 *0001V,01/05/70 02:26:12.000,1018.728207
2109390 *0001V,01/05/70 02:26:12.100,1018.727388
2109499 *0001V,01/05/70 02:26:12.200,1018.728454
2109592 *0001V,01/05/70 02:26:12.300,1018.728682
2109686 *0001V,01/05/70 02:26:12.400,1018.728219
2109795 *0001V,01/05/70 02:26:12.500,1018.727683
2109889 *0001V,01/05/70 02:26:12.600,1018.728457
2109998 *0001V,01/05/70 02:26:12.700,1018.729037
2110092 *0001V,01/05/70 02:26:12.800,1018.727327
2110201 *0001V,01/05/70 02:26:12.900,1018.725570
2110294 *0001V,01/05/70 02:26:13.000,1018.721428
2110388 *0001V,01/05/70 02:26:13.100,1018.720329
2110497 *0001V,01/05/70 02:26:13.200,1018.722774
2110591 *0001V,01/05/70 02:26:13.300,1018.724775
2110700 *0001V,01/05/70 02:26:13.400,1018.713883
2110794 *0001V,01/05/70 02:26:13.500,1018.715011
2110887 *0001V,01/05/70 02:26:13.600,1018.715744
2110996 *0001V,01/05/70 02:26:13.700,1018.723570
2111090 *0001V,01/05/70 02:26:13.800,1018.717504
2111199 *0001V,01/05/70 02:26:13.900,1018.715751
2111293 *0001V,01/05/70 02:26:14.000,1018.714812
2111386 *0001V,01/05/70 02:26:14.100,1018.715007
2111496 *0001V,01/05/70 02:26:14.200,1018.716007
2111589 *0001V,01/05/70 02:26:14.300,1018.708545
2111698 *0001V,01/05/70 02:26:14.400,1018.713974
2111792 *0001V,01/05/70 02:26:14.500,1018.721057
2111901 *0001V,01/05/70 02:26:14.600,1018.708153
2111995 *0001V,01/05/70 02:26:14.700,1018.711125
2112088 *0001V,01/05/70 02:26:14.800,1018.709195
2112198 *0001V,01/05/70 02:26:14.900,1018.720058
2112291 *0001V,01/05/70 02:26:15.000,1018.716201
2112400 *0001V,01/05/70 02:26:15.100,1018.718692
2112494 *0001V,01/05/70 02:26:15.200,1018.719503
2112588 *0001V,01/05/70 02:26:15.300,1018.721495
2112697 *0001V,01/05/70 02:26:15.400,1018.719967
2112790 *0001V,01/05/70 02:26:15.500,1018.712982
2112900 *0001V,01/05/70 02:26:15.600,1018.705128
2112993 *0001V,01/05/70 02:26:15.700,1018.702423
2113087 *0001V,01/05/70 02:26:15.800,1018.701423
2113196 *0001V,01/05/70 02:26:15.900,1018.703239
2113290 *0001V,01/05/70 02:26:16.000,1018.704614
2113399 *0001V,01/05/70 02:26:16.100,1018.706180
2113492 *0001V,01/05/70 02:26:16.200,1018.709145
2113586 *0001V,01/05/70 02:26:16.300,1018.715947
2113695 *0001V,01/05/70 02:26:16.400,1018.716084
2113789 *0001V,01/05/70 02:26:16.500,1018.713188
2113898 *0001V,01/05/70 02:26:16.600,1018.711813
2113992 *0001V,01/05/70 02:26:16.700,1018.713457
2114101 *0001V,01/05/70 02:26:16.800,1018.715512
2114194 *0001V,01/05/70 02:26:16.900,1018.717911
2114288 *0001V,01/05/70 02:26:17.000,1018.720497
2114397 *0001V,01/05/70 02:26:17.100,1018.721551
2114491 *0001V,01/05/70 02:26:17.200,1018.722070
2114600 *0001V,01/05/70 02:26:17.300,1018.722822
2114694 *0001V,01/05/70 02:26:17.400,1018.723367
2114787 *0001V,01/05/70 02:26:17.500,1018.724414
2114896 *0001V,01/05/70 02:26:17.600,1018.724940
2114990 *0001V,01/05/70 02:26:17.700,1018.727293
2115099 *0001V,01/05/70 02:26:17.800,1018.730150
2115193 *0001V,01/05/70 02:26:17.900,1018.731562
2115286 *0001V,01/05/70 02:26:18.000,1018.732119
2115396 *0001V,01/05/70 02:26:18.100,1018.734261
2115489 *0001V,01/05/70 02:26:18.200,1018.735464
2115598 *0001V,01/05/70 02:26:18.300,1018.733545
2115692 *0001V,01/05/70 02:26:18.400,1018.735073
2115786 *0001V,01/05/70 02:26:18.500,1018.728998
2115895 *0001V,01/05/70 02:26:18.600,1018.724374
2115988 *0001V,01/05/70 02:26:18.700,1018.727317
2116098 *0001V,01/05/70 02:26:18.800,1018.721810
2116191 *0001V,01/05/70 02:26:18.900,1018.719964
2116300 *0001V,01/05/70 02:26:19.000,1018.723474
2116394 *0001V,01/05/70 02:26:19.100,1018.721602
2116488 *0001V,01/05/70 02:26:19.200,1018.718644
2116597 *0001V,01/05/70 02:26:19.300,1018.717202
2116690 *0001V,01/05/70 02:26:19.400,1018.713405
2116800 *0001V,01/05/70 02:26:19.500,1018.719216
2116893 *0001V,01/05/70 02:26:19.600,1018.715539
2116987 *0001V,01/05/70 02:26:19.700,1018.713433
2117096 *0001V,01/05/70 02:26:19.800,1018.702798
2117190 *0001V,01/05/70 02:26:19.900,1018.702260
2117299 *0001V,01/05/70 02:26:20.000,1018.706541
2117392 *0001V,01/05/70 02:26:20.100,1018.712155
2117486 *0001V,01/05/70 02:26:20.200,1018.695626
2117595 *0001V,01/05/70 02:26:20.300,1018.699884
2117689 *0001V,01/05/70 02:26:20.400,1018.704983
2117798 *0001V,01/05/70 02:26:20.500,1018.687254
2117892 *0001V,01/05/70 02:26:20.600,1018.692883
2118001 *0001V,01/05/70 02:26:20.700,1018.694858
2118094 *0001V,01/05/70 02:26:20.800,1018.692294
2118188 *0001V,01/05/70 02:26:20.900,1018.697025
2118297 *0001V,01/05/70 02:26:21.000,1018.698204
2118391 *0001V,01/05/70 02:26:21.100,1018.699702
2118500 *0001V,01/05/70 02:26:21.200,1018.695239
2118594 *0001V,01/05/70 02:26:21.300,1018.697818
2118687 *0001V,01/05/70 02:26:21.400,1018.698090
2118796 *0001V,01/05/70 02:26:21.500,1018.697758
2118890 *0001V,01/05/70 02:26:21.600,1018.697373
2118999 *0001V,01/05/70 02:26:21.700,1018.704147
2119093 *0001V,01/05/70 02:26:21.800,1018.697484
2119186 *0001V,01/05/70 02:26:21.900,1018.697125
2119296 *0001V,01/05/70 02:26:22.000,1018.704978
2119389 *0001V,01/05/70 02:26:22.100,1018.707701
2119498 *0001V,01/05/70 02:26:22.200,1018.707461
2119592 *0001V,01/05/70 02:26:22.300,1018.704813
2119701 *0001V,01/05/70 02:26:22.400,1018.700658
2119795 *0001V,01/05/70 02:26:22.500,1018.703677
2119888 *0001V,01/05/70 02:26:22.600,1018.703481
2119998 *0001V,01/05/70 02:26:22.700,1018.705794
2120091 *0001V,01/05/70 02:26:22.800,1018.700513
2120200 *0001V,01/05/70 02:26:22.900,1018.697343
2120294 *0001V,01/05/70 02:26:23.000,1018.695705
2120388 *0001V,01/05/70 02:26:23.100,1018.689467
2120497 *0001V,01/05/70 02:26:23.200,1018.690747
2120590 *0001V,01/05/70 02:26:23.300,1018.691095
2120700 *0001V,01/05/70 02:26:23.400,1018.696743
2120793 *0001V,01/05/70 02:26:23.500,1018.691536
2120887 *0001V,01/05/70 02:26:23.600,1018.687138
2120996 *0001V,01/05/70 02:26:23.700,1018.690678
2121090 *0001V,01/05/70 02:26:23.800,1018.692731
2121199 *0001V,01/05/70 02:26:23.900,1018.696582
2121292 *0001V,01/05/70 02:26:24.000,1018.698461
2121386 *0001V,01/05/70 02:26:24.100,1018.701735
2121495 *0001V,01/05/70 02:26:24.200,1018.704163
2121589 *0001V,01/05/70 02:26:24.300,1018.703212
2121698 *0001V,01/05/70 02:26:24.400,1018.702808
2121792 *0001V,01/05/70 02:26:24.500,1018.705725
2121901 *0001V,01/05/70 02:26:24.600,1018.705698
2121994 *0001V,01/05/70 02:26:24.700,1018.705973
2122088 *0001V,01/05/70 02:26:24.800,1018.704643
2122197 *0001V,01/05/70 02:26:24.900,1018.706672
2122291 *0001V,01/05/70 02:26:25.000,1018.706488
2122400 *0001V,01/05/70 02:26:25.100,1018.706142
2122494 *0001V,01/05/70 02:26:25.200,1018.704597
2122587 *0001V,01/05/70 02:26:25.300,1018.702858
2122696 *0001V,01/05/70 02:26:25.400,1018.701573
2122790 *0001V,01/05/70 02:26:25.500,1018.700233
2122899 *0001V,01/05/70 02:26:25.600,1018.699487
2122993 *0001V,01/05/70 02:26:25.700,1018.699339
2123086 *0001V,01/05/70 02:26:25.800,1018.700515
2123196 *0001V,01/05/70 02:26:25.900,1018.700593
2123289 *0001V,01/05/70 02:26:26.000,1018.699776
2123398 *0001V,01/05/70 02:26:26.100,1018.700346
2123492 *0001V,01/05/70 02:26:26.200,1018.700289
2123586 *0001V,01/05/70 02:26:26.300,1018.699665
2123695 *0001V,01/05/70 02:26:26.400,1018.698674
2123788 *0001V,01/05/70 02:26:26.500,1018.698227
2123898 *0001V,01/05/70 02:26:26.600,1018.697844
2123991 *0001V,01/05/70 02:26:26.700,1018.698137
2124100 *0001V,01/05/70 02:26:26.800,1018.697171
2124194 *0001V,01/05/70 02:26:26.900,1018.696332
2124288 *0001V,01/05/70 02:26:27.000,1018.696026
2124397 *0001V,01/05/70 02:26:27.100,1018.695456
2124490 *0001V,01/05/70 02:26:27.200,1018.695458
2124600 *0001V,01/05/70 02:26:27.300,1018.695744
2124693 *0001V,01/05/70 02:26:27.400,1018.697277
2124787 *0001V,01/05/70 02:26:27.500,1018.698449
2124896 *0001V,01/05/70 02:26:27.600,1018.699712
2124990 *0001V,01/05/70 02:26:27.700,1018.701608
2125099 *0001V,01/05/70 02:26:27.800,1018.703739
2125192 *0001V,01/05/70 02:26:27.900,1018.706194
2125286 *0001V,01/05/70 02:26:28.000,1018.708450
2125395 *0001V,01/05/70 02:26:28.100,1018.711488
2125489 *0001V,01/05/70 02:26:28.200,1018.714247
2125598 *0001V,01/05/70 02:26:28.300,1018.717261
2125692 *0001V,01/05/70 02:26:28.400,1018.719910
2125801 *0001V,01/05/70 02:26:28.500,1018.722252
2125894 *0001V,01/05/70 02:26:28.600,1018.724164
2125988 *0001V,01/05/70 02:26:28.700,1018.726622
2126097 *0001V,01/05/70 02:26:28.800,1018.728714
2126191 *0001V,01/05/70 02:26:28.900,1018.730222
2126300 *0001V,01/05/70 02:26:29.000,1018.731733
2126394 *0001V,01/05/70 02:26:29.100,1018.733233
2126487 *0001V,01/05/70 02:26:29.200,1018.733687
2126596 *0001V,01/05/70 02:26:29.300,1018.735133
2126690 *0001V,01/05/70 02:26:29.400,1018.737647
2126799 *0001V,01/05/70 02:26:29.500,1018.737806
2126893 *0001V,01/05/70 02:26:29.600,1018.737406
2126986 *0001V,01/05/70 02:26:29.700,1018.738874
2127096 *0001V,01/05/70 02:26:29.800,1018.739214
2127189 *0001V,01/05/70 02:26:29.900,1018.738210
2127298 *0001V,01/05/70 02:26:30.000,1018.737571
2127392 *0001V,01/05/70 02:26:30.100,1018.737226
2127501 *0001V,01/05/70 02:26:30.200,1018.736727
2127595 *0001V,01/05/70 02:26:30.300,1018.733758
2127688 *0001V,01/05/70 02:26:30.400,1018.733661
2127798 *0001V,01/05/70 02:26:30.500,1018.732992
2127891 *0001V,01/05/70 02:26:30.600,1018.731526
2128000 *0001V,01/05/70 02:26:30.700,1018.730194
2128094 *0001V,01/05/70 02:26:30.800,1018.729548
2128188 *0001V,01/05/70 02:26:30.900,1018.728250
2128297 *0001V,01/05/70 02:26:31.000,1018.726390
2128390 *0001V,01/05/70 02:26:31.100,1018.724001
2128500 *0001V,01/05/70 02:26:31.200,1018.721038
2128593 *0001V,01/05/70 02:26:31.300,1018.718402
2128687 *0001V,01/05/70 02:26:31.400,1018.717845
2128796 *0001V,01/05/70 02:26:31.500,1018.718502
2128890 *0001V,01/05/70 02:26:31.600,1018.719179
2128999 *0001V,01/05/70 02:26:31.700,1018.720390
2129092 *0001V,01/05/70 02:26:31.800,1018.721897
2129186 *0001V,01/05/70 02:26:31.900,1018.721600
2129295 *0001V,01/05/70 02:26:32.000,1018.720163
2129389 *0001V,01/05/70 02:26:32.100,1018.719873
2129498 *0001V,01/05/70 02:26:32.200,1018.720261
2129592 *0001V,01/05/70 02:26:32.300,1018.720718
2129701 *0001V,01/05/70 02:26:32.400,1018.721884
2129794 *0001V,01/05/70 02:26:32.500,1018.724263
2129888 *0001V,01/05/70 02:26:32.600,1018.726602
2129997 *0001V,01/05/70 02:26:32.700,1018.728837
2130091 *0001V,01/05/70 02:26:32.800,1018.729481
2130200 *0001V,01/05/70 02:26:32.900,1018.729961
2130294 *0001V,01/05/70 02:26:33.000,1018.729957
2130387 *0001V,01/05/70 02:26:33.100,1018.731197
2130496 *0001V,01/05/70 02:26:33.200,1018.732287
2130590 *0001V,01/05/70 02:26:33.300,1018.733293
2130699 *0001V,01/05/70 02:26:33.400,1018.732314
2130793 *0001V,01/05/70 02:26:33.500,1018.731589
2130886 *0001V,01/05/70 02:26:33.600,1018.731553
2130996 *0001V,01/05/70 02:26:33.700,1018.731642
2131089 *0001V,01/05/70 02:26:33.800,1018.732006
2131198 *0001V,01/05/70 02:26:33.900,1018.732084
2131292 *0001V,01/05/70 02:26:34.000,1018.733354
2131386 *0001V,01/05/70 02:26:34.100,1018.734593
2131495 *0001V,01/05/70 02:26:34.200,1018.735309
2131588 *0001V,01/05/70 02:26:34.300,1018.735834
2131698 *0001V,01/05/70 02:26:34.400,1018.737799
2131791 *0001V,01/05/70 02:26:34.500,1018.737070
2131900 *0001V,01/05/70 02:26:34.600,1018.734266
2131994 *0001V,01/05/70 02:26:34.700,1018.734696
2132088 *0001V,01/05/70 02:26:34.800,1018.736322
2132197 *0001V,01/05/70 02:26:34.900,1018.739687
2132290 *0001V,01/05/70 02:26:35.000,1018.733024
2132400 *0001V,01/05/70 02:26:35.100,1018.732232
2132493 *0001V,01/05/70 02:26:35.200,1018.733275
2132587 *0001V,01/05/70 02:26:35.300,1018.734337
2132696 *0001V,01/05/70 02:26:35.400,1018.733728
2132790 *0001V,01/05/70 02:26:35.500,1018.721825
2132899 *0001V,01/05/70 02:26:35.600,1018.718411
2132992 *0001V,01/05/70 02:26:35.700,1018.715407
2133086 *0001V,01/05/70 02:26:35.800,1018.710831
2133195 *0001V,01/05/70 02:26:35.900,1018.713104
2133289 *0001V,01/05/70 02:26:36.000,1018.711512
2133398 *0001V,01/05/70 02:26:36.100,1018.710911
2133492 *0001V,01/05/70 02:26:36.200,1018.710972
2133601 *0001V,01/05/70 02:26:36.300,1018.709346
2133694 *0001V,01/05/70 02:26:36.400,1018.711611
2133788 *0001V,01/05/70 02:26:36.500,1018.706305
2133897 *0001V,01/05/70 02:26:36.600,1018.703764
2133991 *0001V,01/05/70 02:26:36.700,1018.702618
2134100 *0001V,01/05/70 02:26:36.800,1018.700817
2134194 *0001V,01/05/70 02:26:36.900,1018.696884
2134287 *0001V,01/05/70 02:26:37.000,1018.700668
2134396 *0001V,01/05/70 02:26:37.100,1018.694789
2134490 *0001V,01/05/70 02:26:37.200,1018.696321
2134599 *0001V,01/05/70 02:26:37.300,1018.698729
2134693 *0001V,01/05/70 02:26:37.400,1018.697781
2134786 *0001V,01/05/70 02:26:37.500,1018.698643
2134896 *0001V,01/05/70 02:26:37.600,1018.696958
2134989 *0001V,01/05/70 02:26:37.700,1018.701457
2135098 *0001V,01/05/70 02:26:37.800,1018.702685
2135192 *0001V,01/05/70 02:26:37.900,1018.701468
2135286 *0001V,01/05/70 02:26:38.000,1018.701536
2135395 *0001V,01/05/70 02:26:38.100,1018.706345
2135488 *0001V,01/05/70 02:26:38.200,1018.704985
2135598 *0001V,01/05/70 02:26:38.300,1018.704773
2135691 *0001V,01/05/70 02:26:38.400,1018.706595
2135800 *0001V,01/05/70 02:26:38.500,1018.706938
2135894 *0001V,01/05/70 02:26:38.600,1018.707622
2135988 *0001V,01/05/70 02:26:38.700,1018.706723
2136097 *0001V,01/05/70 02:26:38.800,1018.708500
2136190 *0001V,01/05/70 02:26:38.900,1018.706475
2136300 *0001V,01/05/70 02:26:39.000,1018.711016
2136393 *0001V,01/05/70 02:26:39.100,1018.706554
2136487 *0001V,01/05/70 02:26:39.200,1018.715476
2136596 *0001V,01/05/70 02:26:39.300,1018.718624
2136690 *0001V,01/05/70 02:26:39.400,1018.716144
2136799 *0001V,01/05/70 02:26:39.500,1018.710143
2136892 *0001V,01/05/70 02:26:39.600,1018.713151
2136986 *0001V,01/05/70 02:26:39.700,1018.715611
2137095 *0001V,01/05/70 02:26:39.800,1018.711899
2137189 *0001V,01/05/70 02:26:39.900,1018.711177
2137298 *0001V,01/05/70 02:26:40.000,1018.705923
2137392 *0001V,01/05/70 02:26:40.100,1018.709962
2137501 *0001V,01/05/70 02:26:40.200,1018.705008
2137594 *0001V,01/05/70 02:26:40.300,1018.710146
2137688 *0001V,01/05/70 02:26:40.400,1018.713042
2137797 *0001V,01/05/70 02:26:40.500,1018.706631
2137891 *0001V,01/05/70 02:26:40.600,1018.706998
2138000 *0001V,01/05/70 02:26:40.700,1018.706545
2138094 *0001V,01/05/70 02:26:40.800,1018.708348
2138187 *0001V,01/05/70 02:26:40.900,1018.705913
2138296 *0001V,01/05/70 02:26:41.000,1018.710561
2138390 *0001V,01/05/70 02:26:41.100,1018.705357
2138499 *0001V,01/05/70 02:26:41.200,1018.705072
2138593 *0001V,01/05/70 02:26:41.300,1018.707293
2138686 *0001V,01/05/70 02:26:41.400,1018.709354
2138796 *0001V,01/05/70 02:26:41.500,1018.709021
2138889 *0001V,01/05/70 02:26:41.600,1018.708874
2138998 *0001V,01/05/70 02:26:41.700,1018.708836
2139092 *0001V,01/05/70 02:26:41.800,1018.708655
2139186 *0001V,01/05/70 02:26:41.900,1018.709518
2139295 *0001V,01/05/70 02:26:42.000,1018.711035
2139388 *0001V,01/05/70 02:26:42.100,1018.711182
2139498 *0001V,01/05/70 02:26:42.200,1018.710118
2139591 *0001V,01/05/70 02:26:42.300,1018.709456
2139700 *0001V,01/05/70 02:26:42.400,1018.709959
2139794 *0001V,01/05/70 02:26:42.500,1018.708348
2139888 *0001V,01/05/70 02:26:42.600,1018.705826
2139997 *0001V,01/05/70 02:26:42.700,1018.703526
2140090 *0001V,01/05/70 02:26:42.800,1018.700012
2140200 *0001V,01/05/70 02:26:42.900,1018.698018
2140293 *0001V,01/05/70 02:26:43.000,1018.697387
2140387 *0001V,01/05/70 02:26:43.100,1018.697730
2140496 *0001V,01/05/70 02:26:43.200,1018.700020
2140590 *0001V,01/05/70 02:26:43.300,1018.701587
2140699 *0001V,01/05/70 02:26:43.400,1018.704286
2140792 *0001V,01/05/70 02:26:43.500,1018.705252
2140886 *0001V,01/05/70 02:26:43.600,1018.707107
2140995 *0001V,01/05/70 02:26:43.700,1018.707915
2141089 *0001V,01/05/70 02:26:43.800,1018.708439
2141198 *0001V,01/05/70 02:26:43.900,1018.708861
2141292 *0001V,01/05/70 02:26:44.000,1018.709819
2141401 *0001V,01/05/70 02:26:44.100,1018.712190
2141494 *0001V,01/05/70 02:26:44.200,1018.713698
2141588 *0001V,01/05/70 02:26:44.300,1018.714329
2141697 *0001V,01/05/70 02:26:44.400,1018.716050
2141791 *0001V,01/05/70 02:26:44.500,1018.717575
2141900 *0001V,01/05/70 02:26:44.600,1018.718980
2141994 *0001V,01/05/70 02:26:44.700,1018.720880
2142087 *0001V,01/05/70 02:26:44.800,1018.723063
2142196 *0001V,01/05/70 02:26:44.900,1018.723219
2142290 *0001V,01/05/70 02:26:45.000,1018.724178
2142399 *0001V,01/05/70 02:26:45.100,1018.725915
2142493 *0001V,01/05/70 02:26:45.200,1018.727645
2142586 *0001V,01/05/70 02:26:45.300,1018.728866
2142696 *0001V,01/05/70 02:26:45.400,1018.729025
2142789 *0001V,01/05/70 02:26:45.500,1018.730478
2142898 *0001V,01/05/70 02:26:45.600,1018.730833
2142992 *0001V,01/05/70 02:26:45.700,1018.730836
2143086 *0001V,01/05/70 02:26:45.800,1018.731861
2143195 *0001V,01/05/70 02:26:45.900,1018.732064
2143288 *0001V,01/05/70 02:26:46.000,1018.732684
2143398 *0001V,01/05/70 02:26:46.100,1018.732208
2143491 *0001V,01/05/70 02:26:46.200,1018.731700
2143600 *0001V,01/05/70 02:26:46.300,1018.731540
2143694 *0001V,01/05/70 02:26:46.400,1018.731176
2143788 *0001V,01/05/70 02:26:46.500,1018.730784
2143897 *0001V,01/05/70 02:26:46.600,1018.730383
2143990 *0001V,01/05/70 02:26:46.700,1018.729799
2144100 *0001V,01/05/70 02:26:46.800,1018.729473
2144193 *0001V,01/05/70 02:26:46.900,1018.731812
2144287 *0001V,01/05/70 02:26:47.000,1018.732971
2144396 *0001V,01/05/70 02:26:47.100,1018.732022
2144490 *0001V,01/05/70 02:26:47.200,1018.731691
2144599 *0001V,01/05/70 02:26:47.300,1018.734659
2144692 *0001V,01/05/70 02:26:47.400,1018.737210
2144786 *0001V,01/05/70 02:26:47.500,1018.734737
2144895 *0001V,01/05/70 02:26:47.600,1018.727415
2144989 *0001V,01/05/70 02:26:47.700,1018.729320
2145098 *0001V,01/05/70 02:26:47.800,1018.730356
2145192 *0001V,01/05/70 02:26:47.900,1018.725058
2145285 *0001V,01/05/70 02:26:48.000,1018.722420
2145394 *0001V,01/05/70 02:26:48.100,1018.721422
2145488 *0001V,01/05/70 02:26:48.200,1018.721831
2145597 *0001V,01/05/70 02:26:48.300,1018.719904
2145691 *0001V,01/05/70 02:26:48.400,1018.720557
2145800 *0001V,01/05/70 02:26:48.500,1018.721195
2145894 *0001V,01/05/70 02:26:48.600,1018.719892
2145987 *0001V,01/05/70 02:26:48.700,1018.716648
2146096 *0001V,01/05/70 02:26:48.800,1018.710847
2146190 *0001V,01/05/70 02:26:48.900,1018.710024
2146299 *0001V,01/05/70 02:26:49.000,1018.706514
2146393 *0001V,01/05/70 02:26:49.100,1018.708036
2146486 *0001V,01/05/70 02:26:49.200,1018.706117
2146596 *0001V,01/05/70 02:26:49.300,1018.705681
2146689 *0001V,01/05/70 02:26:49.400,1018.709376
2146798 *0001V,01/05/70 02:26:49.500,1018.711221
2146892 *0001V,01/05/70 02:26:49.600,1018.703538
2146986 *0001V,01/05/70 02:26:49.700,1018.707911
2147095 *0001V,01/05/70 02:26:49.800,1018.706561
2147188 *0001V,01/05/70 02:26:49.900,1018.701321
2147298 *0001V,01/05/70 02:26:50.000,1018.698094
2147391 *0001V,01/05/70 02:26:50.100,1018.707322
2147500 *0001V,01/05/70 02:26:50.200,1018.700489
2147594 *0001V,01/05/70 02:26:50.300,1018.702068
2147688 *0001V,01/05/70 02:26:50.400,1018.705488
2147797 *0001V,01/05/70 02:26:50.500,1018.709147
2147890 *0001V,01/05/70 02:26:50.600,1018.710786
2148000 *0001V,01/05/70 02:26:50.700,1018.710615
2148093 *0001V,01/05/70 02:26:50.800,1018.702507
2148187 *0001V,01/05/70 02:26:50.900,1018.700208
2148296 *0001V,01/05/70 02:26:51.000,1018.696475
2148390 *0001V,01/05/70 02:26:51.100,1018.697479
2148499 *0001V,01/05/70 02:26:51.200,1018.697438
2148592 *0001V,01/05/70 02:26:51.300,1018.696228
2148686 *0001V,01/05/70 02:26:51.400,1018.694321
2148795 *0001V,01/05/70 02:26:51.500,1018.694772
2148889 *0001V,01/05/70 02:26:51.600,1018.696908
2148998 *0001V,01/05/70 02:26:51.700,1018.704161
2149092 *0001V,01/05/70 02:26:51.800,1018.706414
2149201 *0001V,01/05/70 02:26:51.900,1018.706274
2149294 *0001V,01/05/70 02:26:52.000,1018.704652
2149388 *0001V,01/05/70 02:26:52.100,1018.703621
2149497 *0001V,01/05/70 02:26:52.200,1018.706676
2149591 *0001V,01/05/70 02:26:52.300,1018.707407
2149700 *0001V,01/05/70 02:26:52.400,1018.707091
2149794 *0001V,01/05/70 02:26:52.500,1018.706210
2149887 *0001V,01/05/70 02:26:52.600,1018.705993
2149996 *0001V,01/05/70 02:26:52.700,1018.704840
2150090 *0001V,01/05/70 02:26:52.800,1018.704028
2150199 *0001V,01/05/70 02:26:52.900,1018.704590
2150293 *0001V,01/05/70 02:26:53.000,1018.707076
2150386 *0001V,01/05/70 02:26:53.100,1018.711818
2150496 *0001V,01/05/70 02:26:53.200,1018.711002
2150589 *0001V,01/05/70 02:26:53.300,1018.711896
2150698 *0001V,01/05/70 02:26:53.400,1018.714002
2150792 *0001V,01/05/70 02:26:53.500,1018.714372
2150886 *0001V,01/05/70 02:26:53.600,1018.711362
2150995 *0001V,01/05/70 02:26:53.700,1018.706029
2151088 *0001V,01/05/70 02:26:53.800,1018.704280
2151198 *0001V,01/05/70 02:26:53.900,1018.706697
2151291 *0001V,01/05/70 02:26:54.000,1018.711379
2151400 *0001V,01/05/70 02:26:54.100,1018.710343
2151494 *0001V,01/05/70 02:26:54.200,1018.712123
2151588 *0001V,01/05/70 02:26:54.300,1018.709007
2151697 *0001V,01/05/70 02:26:54.400,1018.707492
2151790 *0001V,01/05/70 02:26:54.500,1018.707900
2151900 *0001V,01/05/70 02:26:54.600,1018.707167
2151993 *0001V,01/05/70 02:26:54.700,1018.708633
2152087 *0001V,01/05/70 02:26:54.800,1018.706076
2152196 *0001V,01/05/70 02:26:54.900,1018.704515
2152290 *0001V,01/05/70 02:26:55.000,1018.704062
2152399 *0001V,01/05/70 02:26:55.100,1018.703283
2152492 *0001V,01/05/70 02:26:55.200,1018.694981
2152586 *0001V,01/05/70 02:26:55.300,1018.696060
2152695 *0001V,01/05/70 02:26:55.400,1018.699249
2152789 *0001V,01/05/70 02:26:55.500,1018.699998
2152898 *0001V,01/05/70 02:26:55.600,1018.699719
2152992 *0001V,01/05/70 02:26:55.700,1018.703163
2153101 *0001V,01/05/70 02:26:55.800,1018.705827
2153194 *0001V,01/05/70 02:26:55.900,1018.706576
2153288 *0001V,01/05/70 02:26:56.000,1018.708822
2153397 *0001V,01/05/70 02:26:56.100,1018.711553
2153491 *0001V,01/05/70 02:26:56.200,1018.714786
2153600 *0001V,01/05/70 02:26:56.300,1018.717032
2153694 *0001V,01/05/70 02:26:56.400,1018.715696
2153787 *0001V,01/05/70 02:26:56.500,1018.714517
2153896 *0001V,01/05/70 02:26:56.600,1018.719096
2153990 *0001V,01/05/70 02:26:56.700,1018.719796
2154099 *0001V,01/05/70 02:26:56.800,1018.720088
2154193 *0001V,01/05/70 02:26:56.900,1018.717524
2154286 *0001V,01/05/70 02:26:57.000,1018.714292
2154396 *0001V,01/05/70 02:26:57.100,1018.715721
2154489 *0001V,01/05/70 02:26:57.200,1018.713913
2154599 *0001V,01/05/70 02:26:57.300,1018.713390
2154692 *0001V,01/05/70 02:26:57.400,1018.714483
2154801 *0001V,01/05/70 02:26:57.500,1018.716992
2154895 *0001V,01/05/70 02:26:57.600,1018.716901
2154989 *0001V,01/05/70 02:26:57.700,1018.717938
2155098 *0001V,01/05/70 02:26:57.800,1018.721174
2155191 *0001V,01/05/70 02:26:57.900,1018.722730
2155301 *0001V,01/05/70 02:26:58.000,1018.722920
2155394 *0001V,01/05/70 02:26:58.100,1018.723071
2155488 *0001V,01/05/70 02:26:58.200,1018.723807
2155597 *0001V,01/05/70 02:26:58.300,1018.725655
2155691 *0001V,01/05/70 02:26:58.400,1018.725354
2155800 *0001V,01/05/70 02:26:58.500,1018.723801
2155893 *0001V,01/05/70 02:26:58.600,1018.726279
2155987 *0001V,01/05/70 02:26:58.700,1018.728272
2156096 *0001V,01/05/70 02:26:58.800,1018.724047
2156190 *0001V,01/05/70 02:26:58.900,1018.718330
2156299 *0001V,01/05/70 02:26:59.000,1018.718741
2156393 *0001V,01/05/70 02:26:59.100,1018.723562
2156486 *0001V,01/05/70 02:26:59.200,1018.721604
2156595 *0001V,01/05/70 02:26:59.300,1018.722948
2156689 *0001V,01/05/70 02:26:59.400,1018.724362
2156798 *0001V,01/05/70 02:26:59.500,1018.725666
2156892 *0001V,01/05/70 02:26:59.600,1018.730483
2157001 *0001V,01/05/70 02:26:59.700,1018.735178
2157095 *0001V,01/05/70 02:26:59.800,1018.740496
2157188 *0001V,01/05/70 02:26:59.900,1018.744505
2157297 *0001V,01/05/70 02:27:00.000,1018.733313
2157391 *0001V,01/05/70 02:27:00.100,1018.729881
2157500 *0001V,01/05/70 02:27:00.200,1018.726913
2157594 *0001V,01/05/70 02:27:00.300,1018.723576
2157687 *0001V,01/05/70 02:27:00.400,1018.720742
2157797 *0001V,01/05/70 02:27:00.500,1018.719991
2157890 *0001V,01/05/70 02:27:00.600,1018.720491
2157999 *0001V,01/05/70 02:27:00.700,1018.720920
2158093 *0001V,01/05/70 02:27:00.800,1018.714218
2158187 *0001V,01/05/70 02:27:00.900,1018.711525
2158296 *0001V,01/05/70 02:27:01.000,1018.709487
2158389 *0001V,01/05/70 02:27:01.100,1018.703025
2158499 *0001V,01/05/70 02:27:01.200,1018.699188
2158592 *0001V,01/05/70 02:27:01.300,1018.709156
2158701 *0001V,01/05/70 02:27:01.400,1018.685913
2158795 *0001V,01/05/70 02:27:01.500,1018.702249
2158889 *0001V,01/05/70 02:27:01.600,1018.686524
2158998 *0001V,01/05/70 02:27:01.700,1018.678693
2159091 *0001V,01/05/70 02:27:01.800,1018.683903
2159201 *0001V,01/05/70 02:27:01.900,1018.682337
2159294 *0001V,01/05/70 02:27:02.000,1018.686281
2159388 *0001V,01/05/70 02:27:02.100,1018.691081
2159497 *0001V,01/05/70 02:27:02.200,1018.689441
2159591 *0001V,01/05/70 02:27:02.300,1018.688610
2159700 *0001V,01/05/70 02:27:02.400,1018.690668
2159793 *0001V,01/05/70 02:27:02.500,1018.683778
2159887 *0001V,01/05/70 02:27:02.600,1018.689575
2159996 *0001V,01/05/70 02:27:02.700,1018.685901
2200090 *0001V,01/05/70 02:27:02.800,1018.690491
2200199 *0001V,01/05/70 02:27:02.900,1018.681078
2200293 *0001V,01/05/70 02:27:03.000,1018.686397
2200386 *0001V,01/05/70 02:27:03.100,1018.691771
2200495 *0001V,01/05/70 02:27:03.200,1018.687898
2200589 *0001V,01/05/70 02:27:03.300,1018.696279
2200698 *0001V,01/05/70 02:27:03.400,1018.696259
2200792 *0001V,01/05/70 02:27:03.500,1018.708454
2200901 *0001V,01/05/70 02:27:03.600,1018.700208
2200995 *0001V,01/05/70 02:27:03.700,1018.706220
2201088 *0001V,01/05/70 02:27:03.800,1018.704869
2201197 *0001V,01/05/70 02:27:03.900,1018.709328
2201291 *0001V,01/05/70 02:27:04.000,1018.707246
2201400 *0001V,01/05/70 02:27:04.100,1018.714726
2201494 *0001V,01/05/70 02:27:04.200,1018.702185
2201587 *0001V,01/05/70 02:27:04.300,1018.694093
2201697 *0001V,01/05/70 02:27:04.400,1018.703083
2201790 *0001V,01/05/70 02:27:04.500,1018.689895
2201899 *0001V,01/05/70 02:27:04.600,1018.689180
2201993 *0001V,01/05/70 02:27:04.700,1018.694999
2202087 *0001V,01/05/70 02:27:04.800,1018.693608
2202196 *0001V,01/05/70 02:27:04.900,1018.694747
2202289 *0001V,01/05/70 02:27:05.000,1018.696986
2202399 *0001V,01/05/70 02:27:05.100,1018.698834
2202492 *0001V,01/05/70 02:27:05.200,1018.701643
2202586 *0001V,01/05/70 02:27:05.300,1018.699390
2202695 *0001V,01/05/70 02:27:05.400,1018.696183
2202789 *0001V,01/05/70 02:27:05.500,1018.703678
2202898 *0001V,01/05/70 02:27:05.600,1018.701267
2202991 *0001V,01/05/70 02:27:05.700,1018.698770
2203101 *0001V,01/05/70 02:27:05.800,1018.694686
2203194 *0001V,01/05/70 02:27:05.900,1018.697776
2203288 *0001V,01/05/70 02:27:06.000,1018.694114
2203397 *0001V,01/05/70 02:27:06.100,1018.699892
2203491 *0001V,01/05/70 02:27:06.200,1018.699828
2203600 *0001V,01/05/70 02:27:06.300,1018.705311
2203693 *0001V,01/05/70 02:27:06.400,1018.700738
2203787 *0001V,01/05/70 02:27:06.500,1018.699988
2203896 *0001V,01/05/70 02:27:06.600,1018.700048
2203990 *0001V,01/05/70 02:27:06.700,1018.687961
2204099 *0001V,01/05/70 02:27:06.800,1018.694128
2204193 *0001V,01/05/70 02:27:06.900,1018.702808
2204286 *0001V,01/05/70 02:27:07.000,1018.707317
2204395 *0001V,01/05/70 02:27:07.100,1018.704423
2204489 *0001V,01/05/70 02:27:07.200,1018.711252
2204598 *0001V,01/05/70 02:27:07.300,1018.700652
2204692 *0001V,01/05/70 02:27:07.400,1018.690264
2204801 *0001V,01/05/70 02:27:07.500,1018.687278
2204895 *0001V,01/05/70 02:27:07.600,1018.706008
2204988 *0001V,01/05/70 02:27:07.700,1018.708260
2205097 *0001V,01/05/70 02:27:07.800,1018.693778
2205191 *0001V,01/05/70 02:27:07.900,1018.698074
2205300 *0001V,01/05/70 02:27:08.000,1018.693474
2205394 *0001V,01/05/70 02:27:08.100,1018.702366
2205487 *0001V,01/05/70 02:27:08.200,1018.692540
2205597 *0001V,01/05/70 02:27:08.300,1018.699830
2205690 *0001V,01/05/70 02:27:08.400,1018.697609
2205799 *0001V,01/05/70 02:27:08.500,1018.707393
2205893 *0001V,01/05/70 02:27:08.600,1018.708208
2205987 *0001V,01/05/70 02:27:08.700,1018.705904
2206096 *0001V,01/05/70 02:27:08.800,1018.706507
2206189 *0001V,01/05/70 02:27:08.900,1018.710837
2206299 *0001V,01/05/70 02:27:09.000,1018.711864
2206392 *0001V,01/05/70 02:27:09.100,1018.717096
2206501 *0001V,01/05/70 02:27:09.200,1018.716542
2206595 *0001V,01/05/70 02:27:09.300,1018.709604
2206689 *0001V,01/05/70 02:27:09.400,1018.719479
2206798 *0001V,01/05/70 02:27:09.500,1018.711205
2206891 *0001V,01/05/70 02:27:09.600,1018.712998
2207001 *0001V,01/05/70 02:27:09.700,1018.714285
2207094 *0001V,01/05/70 02:27:09.800,1018.713515
2207188 *0001V,01/05/70 02:27:09.900,1018.714670
2207297 *0001V,01/05/70 02:27:10.000,1018.707628
2207391 *0001V,01/05/70 02:27:10.100,1018.710678
2207500 *0001V,01/05/70 02:27:10.200,1018.711301
2207593 *0001V,01/05/70 02:27:10.300,1018.712763
2207687 *0001V,01/05/70 02:27:10.400,1018.712467
2207796 *0001V,01/05/70 02:27:10.500,1018.702146
2207890 *0001V,01/05/70 02:27:10.600,1018.703570
2207999 *0001V,01/05/70 02:27:10.700,1018.706441
2208093 *0001V,01/05/70 02:27:10.800,1018.713279
2208186 *0001V,01/05/70 02:27:10.900,1018.710485
2208295 *0001V,01/05/70 02:27:11.000,1018.706361
2208389 *0001V,01/05/70 02:27:11.100,1018.715225
2208498 *0001V,01/05/70 02:27:11.200,1018.709860
2208592 *0001V,01/05/70 02:27:11.300,1018.711555
2208701 *0001V,01/05/70 02:27:11.400,1018.715495
2208795 *0001V,01/05/70 02:27:11.500,1018.708370
2208888 *0001V,01/05/70 02:27:11.600,1018.714002
2208997 *0001V,01/05/70 02:27:11.700,1018.717406
2209091 *0001V,01/05/70 02:27:11.800,1018.709430
2209200 *0001V,01/05/70 02:27:11.900,1018.711677
2209294 *0001V,01/05/70 02:27:12.000,1018.713755
2209387 *0001V,01/05/70 02:27:12.100,1018.711249
2209497 *0001V,01/05/70 02:27:12.200,1018.709115
2209590 *0001V,01/05/70 02:27:12.300,1018.704678
2209699 *0001V,01/05/70 02:27:12.400,1018.712517
2209793 *0001V,01/05/70 02:27:12.500,1018.706022
2209887 *0001V,01/05/70 02:27:12.600,1018.702373
2209996 *0001V,01/05/70 02:27:12.700,1018.708219
2210089 *0001V,01/05/70 02:27:12.800,1018.700642
2210199 *0001V,01/05/70 02:27:12.900,1018.708314
2210292 *0001V,01/05/70 02:27:13.000,1018.702749
2210386 *0001V,01/05/70 02:27:13.100,1018.700846
2210495 *0001V,01/05/70 02:27:13.200,1018.704100
2210589 *0001V,01/05/70 02:27:13.300,1018.702704
2210698 *0001V,01/05/70 02:27:13.400,1018.706967
2210791 *0001V,01/05/70 02:27:13.500,1018.705451
2210901 *0001V,01/05/70 02:27:13.600,1018.707979
2210994 *0001V,01/05/70 02:27:13.700,1018.704068
2211088 *0001V,01/05/70 02:27:13.800,1018.703938
2211197 *0001V,01/05/70 02:27:13.900,1018.705574
2211291 *0001V,01/05/70 02:27:14.000,1018.708410
2211400 *0001V,01/05/70 02:27:14.100,1018.709690
2211493 *0001V,01/05/70 02:27:14.200,1018.708011
2211587 *0001V,01/05/70 02:27:14.300,1018.702604
2211696 *0001V,01/05/70 02:27:14.400,1018.704767
2211790 *0001V,01/05/70 02:27:14.500,1018.707270
2211899 *0001V,01/05/70 02:27:14.600,1018.706231
2211993 *0001V,01/05/70 02:27:14.700,1018.693779
2212086 *0001V,01/05/70 02:27:14.800,1018.698943
2212195 *0001V,01/05/70 02:27:14.900,1018.697966
2212289 *0001V,01/05/70 02:27:15.000,1018.700010
2212398 *0001V,01/05/70 02:27:15.100,1018.696875
2212492 *0001V,01/05/70 02:27:15.200,1018.699748
2212601 *0001V,01/05/70 02:27:15.300,1018.692573
2212695 *0001V,01/05/70 02:27:15.400,1018.703311
2212788 *0001V,01/05/70 02:27:15.500,1018.685700
2212897 *0001V,01/05/70 02:27:15.600,1018.681544
2212991 *0001V,01/05/70 02:27:15.700,1018.693643
2213100 *0001V,01/05/70 02:27:15.800,1018.686389
2213194 *0001V,01/05/70 02:27:15.900,1018.683162
2213287 *0001V,01/05/70 02:27:16.000,1018.682484
2213397 *0001V,01/05/70 02:27:16.100,1018.677986
2213490 *0001V,01/05/70 02:27:16.200,1018.680919
2213599 *0001V,01/05/70 02:27:16.300,1018.677061
2213693 *0001V,01/05/70 02:27:16.400,1018.674089
2213787 *0001V,01/05/70 02:27:16.500,1018.657257
2213896 *0001V,01/05/70 02:27:16.600,1018.663915
2213989 *0001V,01/05/70 02:27:16.700,1018.660557
2214099 *0001V,01/05/70 02:27:16.800,1018.656290
2214192 *0001V,01/05/70 02:27:16.900,1018.656173
2214286 *0001V,01/05/70 02:27:17.000,1018.660925
2214395 *0001V,01/05/70 02:27:17.100,1018.672856
2214489 *0001V,01/05/70 02:27:17.200,1018.662108
2214598 *0001V,01/05/70 02:27:17.300,1018.662565
2214691 *0001V,01/05/70 02:27:17.400,1018.660592
2214801 *0001V,01/05/70 02:27:17.500,1018.659199
2214894 *0001V,01/05/70 02:27:17.600,1018.659925
2214988 *0001V,01/05/70 02:27:17.700,1018.657585
2215097 *0001V,01/05/70 02:27:17.800,1018.658270
2215191 *0001V,01/05/70 02:27:17.900,1018.656794
2215300 *0001V,01/05/70 02:27:18.000,1018.657018
2215393 *0001V,01/05/70 02:27:18.100,1018.649788
2215487 *0001V,01/05/70 02:27:18.200,1018.670658
2215596 *0001V,01/05/70 02:27:18.300,1018.673042
2215690 *0001V,01/05/70 02:27:18.400,1018.678665
2215799 *0001V,01/05/70 02:27:18.500,1018.676157
2215893 *0001V,01/05/70 02:27:18.600,1018.677533
2215986 *0001V,01/05/70 02:27:18.700,1018.673020
2216095 *0001V,01/05/70 02:27:18.800,1018.681272
2216189 *0001V,01/05/70 02:27:18.900,1018.684990
2216298 *0001V,01/05/70 02:27:19.000,1018.687221
2216392 *0001V,01/05/70 02:27:19.100,1018.681775
2216485 *0001V,01/05/70 02:27:19.200,1018.686464
2216595 *0001V,01/05/70 02:27:19.300,1018.686646
2216688 *0001V,01/05/70 02:27:19.400,1018.691454
2216797 *0001V,01/05/70 02:27:19.500,1018.688762
2216891 *0001V,01/05/70 02:27:19.600,1018.691013
2217000 *0001V,01/05/70 02:27:19.700,1018.690380
2217094 *0001V,01/05/70 02:27:19.800,1018.698564
2217187 *0001V,01/05/70 02:27:19.900,1018.699021
2217297 *0001V,01/05/70 02:27:20.000,1018.698826
2217390 *0001V,01/05/70 02:27:20.100,1018.698223
2217499 *0001V,01/05/70 02:27:20.200,1018.699371
2217593 *0001V,01/05/70 02:27:20.300,1018.693997
2217687 *0001V,01/05/70 02:27:20.400,1018.693472
2217796 *0001V,01/05/70 02:27:20.500,1018.696066
2217889 *0001V,01/05/70 02:27:20.600,1018.699635
2217999 *0001V,01/05/70 02:27:20.700,1018.697964
2218092 *0001V,01/05/70 02:27:20.800,1018.697379
2218186 *0001V,01/05/70 02:27:20.900,1018.700345
2218295 *0001V,01/05/70 02:27:21.000,1018.701468
2218389 *0001V,01/05/70 02:27:21.100,1018.701800
2218498 *0001V,01/05/70 02:27:21.200,1018.703129
2218591 *0001V,01/05/70 02:27:21.300,1018.703386
2218701 *0001V,01/05/70 02:27:21.400,1018.703223
2218794 *0001V,01/05/70 02:27:21.500,1018.707333
2218888 *0001V,01/05/70 02:27:21.600,1018.709970
2218997 *0001V,01/05/70 02:27:21.700,1018.711456
2219091 *0001V,01/05/70 02:27:21.800,1018.711900
2219200 *0001V,01/05/70 02:27:21.900,1018.713225
2219293 *0001V,01/05/70 02:27:22.000,1018.715739
2219387 *0001V,01/05/70 02:27:22.100,1018.716208
2219496 *0001V,01/05/70 02:27:22.200,1018.715793
2219590 *0001V,01/05/70 02:27:22.300,1018.716524
2219699 *0001V,01/05/70 02:27:22.400,1018.714878
2219793 *0001V,01/05/70 02:27:22.500,1018.713317
2219886 *0001V,01/05/70 02:27:22.600,1018.714688
2219995 *0001V,01/05/70 02:27:22.700,1018.714293
2220089 *0001V,01/05/70 02:27:22.800,1018.713354
2220198 *0001V,01/05/70 02:27:22.900,1018.713159
2220292 *0001V,01/05/70 02:27:23.000,1018.712267
2220401 *0001V,01/05/70 02:27:23.100,1018.710855
2220495 *0001V,01/05/70 02:27:23.200,1018.709540
2220588 *0001V,01/05/70 02:27:23.300,1018.708240
2220697 *0001V,01/05/70 02:27:23.400,1018.708060
2220791 *0001V,01/05/70 02:27:23.500,1018.708676
2220900 *0001V,01/05/70 02:27:23.600,1018.709592
2220994 *0001V,01/05/70 02:27:23.700,1018.709884
2221087 *0001V,01/05/70 02:27:23.800,1018.709869
2221197 *0001V,01/05/70 02:27:23.900,1018.709138
2221290 *0001V,01/05/70 02:27:24.000,1018.708561
2221399 *0001V,01/05/70 02:27:24.100,1018.708782
2221493 *0001V,01/05/70 02:27:24.200,1018.709045
2221587 *0001V,01/05/70 02:27:24.300,1018.709990
2221696 *0001V,01/05/70 02:27:24.400,1018.709555
2221789 *0001V,01/05/70 02:27:24.500,1018.708906
2221899 *0001V,01/05/70 02:27:24.600,1018.709196
2221992 *0001V,01/05/70 02:27:24.700,1018.709603
2222086 *0001V,01/05/70 02:27:24.800,1018.710395
2222195 *0001V,01/05/70 02:27:24.900,1018.711414
2222289 *0001V,01/05/70 02:27:25.000,1018.712546
2222398 *0001V,01/05/70 02:27:25.100,1018.714155
2222491 *0001V,01/05/70 02:27:25.200,1018.716045
2222601 *0001V,01/05/70 02:27:25.300,1018.717900
2222694 *0001V,01/05/70 02:27:25.400,1018.719507
2222788 *0001V,01/05/70 02:27:25.500,1018.721007
2222897 *0001V,01/05/70 02:27:25.600,1018.722762
2222991 *0001V,01/05/70 02:27:25.700,1018.723790
2223100 *0001V,01/05/70 02:27:25.800,1018.724711
2223193 *0001V,01/05/70 02:27:25.900,1018.725828
2223287 *0001V,01/05/70 02:27:26.000,1018.727478
2223396 *0001V,01/05/70 02:27:26.100,1018.727884
2223490 *0001V,01/05/70 02:27:26.200,1018.727936
2223599 *0001V,01/05/70 02:27:26.300,1018.728487
2223693 *0001V,01/05/70 02:27:26.400,1018.728523
2223786 *0001V,01/05/70 02:27:26.500,1018.728716
2223895 *0001V,01/05/70 02:27:26.600,1018.728866
2223989 *0001V,01/05/70 02:27:26.700,1018.729009
2224098 *0001V,01/05/70 02:27:26.800,1018.728639
2224192 *0001V,01/05/70 02:27:26.900,1018.728927
2224301 *0001V,01/05/70 02:27:27.000,1018.727705
2224395 *0001V,01/05/70 02:27:27.100,1018.727042
2224488 *0001V,01/05/70 02:27:27.200,1018.723462
2224597 *0001V,01/05/70 02:27:27.300,1018.721168
2224691 *0001V,01/05/70 02:27:27.400,1018.721013
2224800 *0001V,01/05/70 02:27:27.500,1018.721249
2224894 *0001V,01/05/70 02:27:27.600,1018.721298
2224987 *0001V,01/05/70 02:27:27.700,1018.720188
2225097 *0001V,01/05/70 02:27:27.800,1018.719210
2225190 *0001V,01/05/70 02:27:27.900,1018.718267
2225299 *0001V,01/05/70 02:27:28.000,1018.716120
2225393 *0001V,01/05/70 02:27:28.100,1018.714880
2225487 *0001V,01/05/70 02:27:28.200,1018.715131
2225596 *0001V,01/05/70 02:27:28.300,1018.715778
2225689 *0001V,01/05/70 02:27:28.400,1018.716534
2225799 *0001V,01/05/70 02:27:28.500,1018.716555
2225892 *0001V,01/05/70 02:27:28.600,1018.716065
2225986 *0001V,01/05/70 02:27:28.700,1018.716511
2226095 *0001V,01/05/70 02:27:28.800,1018.718473
2226189 *0001V,01/05/70 02:27:28.900,1018.719724
2226298 *0001V,01/05/70 02:27:29.000,1018.719527
2226391 *0001V,01/05/70 02:27:29.100,1018.719126
2226501 *0001V,01/05/70 02:27:29.200,1018.719655
2226594 *0001V,01/05/70 02:27:29.300,1018.718232
2226688 *0001V,01/05/70 02:27:29.400,1018.720484
2226797 *0001V,01/05/70 02:27:29.500,1018.721661
2226891 *0001V,01/05/70 02:27:29.600,1018.722384
2227000 *0001V,01/05/70 02:27:29.700,1018.723890
2227093 *0001V,01/05/70 02:27:29.800,1018.726296
2227187 *0001V,01/05/70 02:27:29.900,1018.731236
2227296 *0001V,01/05/70 02:27:30.000,1018.729036
2227390 *0001V,01/05/70 02:27:30.100,1018.727003
2227499 *0001V,01/05/70 02:27:30.200,1018.727489
2227593 *0001V,01/05/70 02:27:30.300,1018.733027
2227686 *0001V,01/05/70 02:27:30.400,1018.731114
2227795 *0001V,01/05/70 02:27:30.500,1018.725626
2227889 *0001V,01/05/70 02:27:30.600,1018.725674
2227998 *0001V,01/05/70 02:27:30.700,1018.722420
2228092 *0001V,01/05/70 02:27:30.800,1018.721140
2228185 *0001V,01/05/70 02:27:30.900,1018.722946
2228295 *0001V,01/05/70 02:27:31.000,1018.718506
2228388 *0001V,01/05/70 02:27:31.100,1018.713246
2228497 *0001V,01/05/70 02:27:31.200,1018.712470
2228591 *0001V,01/05/70 02:27:31.300,1018.709694
2228700 *0001V,01/05/70 02:27:31.400,1018.709484
2228794 *0001V,01/05/70 02:27:31.500,1018.711175
2228887 *0001V,01/05/70 02:27:31.600,1018.714269
2228997 *0001V,01/05/70 02:27:31.700,1018.712734
2229090 *0001V,01/05/70 02:27:31.800,1018.712185
2229199 *0001V,01/05/70 02:27:31.900,1018.715662
2229293 *0001V,01/05/70 02:27:32.000,1018.719303
2229387 *0001V,01/05/70 02:27:32.100,1018.720070
2229496 *0001V,01/05/70 02:27:32.200,1018.722865
2229589 *0001V,01/05/70 02:27:32.300,1018.720737
2229699 *0001V,01/05/70 02:27:32.400,1018.723338
2229792 *0001V,01/05/70 02:27:32.500,1018.723592
2229886 *0001V,01/05/70 02:27:32.600,1018.724991
2229995 *0001V,01/05/70 02:27:32.700,1018.728139
2230089 *0001V,01/05/70 02:27:32.800,1018.728579
2230198 *0001V,01/05/70 02:27:32.900,1018.729803
2230291 *0001V,01/05/70 02:27:33.000,1018.730274
2230401 *0001V,01/05/70 02:27:33.100,1018.730895
2230494 *0001V,01/05/70 02:27:33.200,1018.731665
2230588 *0001V,01/05/70 02:27:33.300,1018.731798
2230697 *0001V,01/05/70 02:27:33.400,1018.732230
2230791 *0001V,01/05/70 02:27:33.500,1018.731449
2230900 *0001V,01/05/70 02:27:33.600,1018.730992
2230993 *0001V,01/05/70 02:27:33.700,1018.731839
2231087 *0001V,01/05/70 02:27:33.800,1018.730376
2231196 *0001V,01/05/70 02:27:33.900,1018.725238
2231290 *0001V,01/05/70 02:27:34.000,1018.730139
2231399 *0001V,01/05/70 02:27:34.100,1018.721870
2231493 *0001V,01/05/70 02:27:34.200,1018.717355
2231586 *0001V,01/05/70 02:27:34.300,1018.715580
2231695 *0001V,01/05/70 02:27:34.400,1018.715701
2231789 *0001V,01/05/70 02:27:34.500,1018.715662
2231898 *0001V,01/05/70 02:27:34.600,1018.719178
2231992 *0001V,01/05/70 02:27:34.700,1018.722482
2232101 *0001V,01/05/70 02:27:34.800,1018.716144
2232195 *0001V,01/05/70 02:27:34.900,1018.711505
2232288 *0001V,01/05/70 02:27:35.000,1018.699780
2232397 *0001V,01/05/70 02:27:35.100,1018.685425
2232491 *0001V,01/05/70 02:27:35.200,1018.691365
2232600 *0001V,01/05/70 02:27:35.300,1018.702975
2232694 *0001V,01/05/70 02:27:35.400,1018.700763
2232787 *0001V,01/05/70 02:27:35.500,1018.685422
2232897 *0001V,01/05/70 02:27:35.600,1018.689510
2232990 *0001V,01/05/70 02:27:35.700,1018.696295
2233099 *0001V,01/05/70 02:27:35.800,1018.693218
2233193 *0001V,01/05/70 02:27:35.900,1018.687220
2233287 *0001V,01/05/70 02:27:36.000,1018.686156
2233396 *0001V,01/05/70 02:27:36.100,1018.684290
2233489 *0001V,01/05/70 02:27:36.200,1018.684690
2233599 *0001V,01/05/70 02:27:36.300,1018.688729
2233692 *0001V,01/05/70 02:27:36.400,1018.686463
2233786 *0001V,01/05/70 02:27:36.500,1018.695320
2233895 *0001V,01/05/70 02:27:36.600,1018.699337
2233989 *0001V,01/05/70 02:27:36.700,1018.693530
2234098 *0001V,01/05/70 02:27:36.800,1018.703238
2234191 *0001V,01/05/70 02:27:36.900,1018.696185
2234301 *0001V,01/05/70 02:27:37.000,1018.714715
2234394 *0001V,01/05/70 02:27:37.100,1018.709517
2234488 *0001V,01/05/70 02:27:37.200,1018.705387
2234597 *0001V,01/05/70 02:27:37.300,1018.709707
2234691 *0001V,01/05/70 02:27:37.400,1018.703996
2234800 *0001V,01/05/70 02:27:37.500,1018.704932
2234893 *0001V,01/05/70 02:27:37.600,1018.697764
2234987 *0001V,01/05/70 02:27:37.700,1018.703107
2235096 *0001V,01/05/70 02:27:37.800,1018.703485
2235190 *0001V,01/05/70 02:27:37.900,1018.704178
2235299 *0001V,01/05/70 02:27:38.000,1018.703925
2235393 *0001V,01/05/70 02:27:38.100,1018.702788
2235486 *0001V,01/05/70 02:27:38.200,1018.700367
2235595 *0001V,01/05/70 02:27:38.300,1018.707714
2235689 *0001V,01/05/70 02:27:38.400,1018.699922
2235798 *0001V,01/05/70 02:27:38.500,1018.704369
2235892 *0001V,01/05/70 02:27:38.600,1018.701358
2236001 *0001V,01/05/70 02:27:38.700,1018.703463
2236095 *0001V,01/05/70 02:27:38.800,1018.710337
2236188 *0001V,01/05/70 02:27:38.900,1018.703211
2236297 *0001V,01/05/70 02:27:39.000,1018.696488
2236391 *0001V,01/05/70 02:27:39.100,1018.699588
2236500 *0001V,01/05/70 02:27:39.200,1018.696139
2236594 *0001V,01/05/70 02:27:39.300,1018.708839
2236687 *0001V,01/05/70 02:27:39.400,1018.695064
2236797 *0001V,01/05/70 02:27:39.500,1018.698554
2236890 *0001V,01/05/70 02:27:39.600,1018.693831
2236999 *0001V,01/05/70 02:27:39.700,1018.703243
2237093 *0001V,01/05/70 02:27:39.800,1018.699985
2237187 *0001V,01/05/70 02:27:39.900,1018.702280
2237296 *0001V,01/05/70 02:27:40.000,1018.697260
2237389 *0001V,01/05/70 02:27:40.100,1018.704843
2237499 *0001V,01/05/70 02:27:40.200,1018.708126
2237592 *0001V,01/05/70 02:27:40.300,1018.711964
2237686 *0001V,01/05/70 02:27:40.400,1018.711049
2237795 *0001V,01/05/70 02:27:40.500,1018.711985
2237889 *0001V,01/05/70 02:27:40.600,1018.706560
2237998 *0001V,01/05/70 02:27:40.700,1018.713699
2238091 *0001V,01/05/70 02:27:40.800,1018.715620
2238201 *0001V,01/05/70 02:27:40.900,1018.704031
2238294 *0001V,01/05/70 02:27:41.000,1018.699657
2238388 *0001V,01/05/70 02:27:41.100,1018.697220
2238497 *0001V,01/05/70 02:27:41.200,1018.704829
2238591 *0001V,01/05/70 02:27:41.300,1018.698432
2238700 *0001V,01/05/70 02:27:41.400,1018.698845
2238793 *0001V,01/05/70 02:27:41.500,1018.699962
2238887 *0001V,01/05/70 02:27:41.600,1018.695719
2238996 *0001V,01/05/70 02:27:41.700,1018.704484
2239090 *0001V,01/05/70 02:27:41.800,1018.694704
2239199 *0001V,01/05/70 02:27:41.900,1018.702429
2239293 *0001V,01/05/70 02:27:42.000,1018.701468
2239386 *0001V,01/05/70 02:27:42.100,1018.699091
2239495 *0001V,01/05/70 02:27:42.200,1018.698628
2239589 *0001V,01/05/70 02:27:42.300,1018.699697
2239698 *0001V,01/05/70 02:27:42.400,1018.698239
2239792 *0001V,01/05/70 02:27:42.500,1018.695391
2239901 *0001V,01/05/70 02:27:42.600,1018.689142
2239995 *0001V,01/05/70 02:27:42.700,1018.693171
2240088 *0001V,01/05/70 02:27:42.800,1018.689742
2240197 *0001V,01/05/70 02:27:42.900,1018.690386
2240291 *0001V,01/05/70 02:27:43.000,1018.693349
2240400 *0001V,01/05/70 02:27:43.100,1018.687063
2240494 *0001V,01/05/70 02:27:43.200,1018.682781
2240587 *0001V,01/05/70 02:27:43.300,1018.681366
2240697 *0001V,01/05/70 02:27:43.400,1018.674048
2240790 *0001V,01/05/70 02:27:43.500,1018.682094
2240899 *0001V,01/05/70 02:27:43.600,1018.680908
2240993 *0001V,01/05/70 02:27:43.700,1018.679228
2241087 *0001V,01/05/70 02:27:43.800,1018.676478
2241196 *0001V,01/05/70 02:27:43.900,1018.672147
2241289 *0001V,01/05/70 02:27:44.000,1018.675430
2241399 *0001V,01/05/70 02:27:44.100,1018.671313
2241492 *0001V,01/05/70 02:27:44.200,1018.685843
2241586 *0001V,01/05/70 02:27:44.300,1018.674208
2241695 *0001V,01/05/70 02:27:44.400,1018.680023
2241789 *0001V,01/05/70 02:27:44.500,1018.684594
2241898 *0001V,01/05/70 02:27:44.600,1018.680134
2241991 *0001V,01/05/70 02:27:44.700,1018.683703
2242101 *0001V,01/05/70 02:27:44.800,1018.669075
2242194 *0001V,01/05/70 02:27:44.900,1018.673433
2242288 *0001V,01/05/70 02:27:45.000,1018.675001
2242397 *0001V,01/05/70 02:27:45.100,1018.676744
2242491 *0001V,01/05/70 02:27:45.200,1018.666110
2242600 *0001V,01/05/70 02:27:45.300,1018.678612
2242693 *0001V,01/05/70 02:27:45.400,1018.681302
2242787 *0001V,01/05/70 02:27:45.500,1018.684786
2242896 *0001V,01/05/70 02:27:45.600,1018.674594
2242990 *0001V,01/05/70 02:27:45.700,1018.673327
2243099 *0001V,01/05/70 02:27:45.800,1018.666766
2243193 *0001V,01/05/70 02:27:45.900,1018.676474
2243286 *0001V,01/05/70 02:27:46.000,1018.686560
2243395 *0001V,01/05/70 02:27:46.100,1018.685218
2243489 *0001V,01/05/70 02:27:46.200,1018.690295
2243598 *0001V,01/05/70 02:27:46.300,1018.681455
2243692 *0001V,01/05/70 02:27:46.400,1018.687037
2243801 *0001V,01/05/70 02:27:46.500,1018.670481
2243895 *0001V,01/05/70 02:27:46.600,1018.683811
2243988 *0001V,01/05/70 02:27:46.700,1018.685958
2244097 *0001V,01/05/70 02:27:46.800,1018.678955
2244191 *0001V,01/05/70 02:27:46.900,1018.677744
2244300 *0001V,01/05/70 02:27:47.000,1018.690650
2244394 *0001V,01/05/70 02:27:47.100,1018.680832
2244487 *0001V,01/05/70 02:27:47.200,1018.674552
2244597 *0001V,01/05/70 02:27:47.300,1018.676662
2244690 *0001V,01/05/70 02:27:47.400,1018.699385
2244799 *0001V,01/05/70 02:27:47.500,1018.701592
2244893 *0001V,01/05/70 02:27:47.600,1018.701635
2244987 *0001V,01/05/70 02:27:47.700,1018.694999
2245096 *0001V,01/05/70 02:27:47.800,1018.707819
2245189 *0001V,01/05/70 02:27:47.900,1018.712369
2245299 *0001V,01/05/70 02:27:48.000,1018.711932
2245392 *0001V,01/05/70 02:27:48.100,1018.711390
2245486 *0001V,01/05/70 02:27:48.200,1018.711809
2245595 *0001V,01/05/70 02:27:48.300,1018.714829
2245689 *0001V,01/05/70 02:27:48.400,1018.717404
2245798 *0001V,01/05/70 02:27:48.500,1018.719812
2245891 *0001V,01/05/70 02:27:48.600,1018.719327
2246001 *0001V,01/05/70 02:27:48.700,1018.720195
2246094 *0001V,01/05/70 02:27:48.800,1018.708924
2246188 *0001V,01/05/70 02:27:48.900,1018.711789
2246297 *0001V,01/05/70 02:27:49.000,1018.710614
2246391 *0001V,01/05/70 02:27:49.100,1018.717431
2246500 *0001V,01/05/70 02:27:49.200,1018.712281
2246593 *0001V,01/05/70 02:27:49.300,1018.711854
2246687 *0001V,01/05/70 02:27:49.400,1018.712748
2246796 *0001V,01/05/70 02:27:49.500,1018.716546
2246890 *0001V,01/05/70 02:27:49.600,1018.713216
2246999 *0001V,01/05/70 02:27:49.700,1018.713827
2247093 *0001V,01/05/70 02:27:49.800,1018.709760
2247186 *0001V,01/05/70 02:27:49.900,1018.709809
2247295 *0001V,01/05/70 02:27:50.000,1018.706095
2247389 *0001V,01/05/70 02:27:50.100,1018.706955
2247498 *0001V,01/05/70 02:27:50.200,1018.710191
2247592 *0001V,01/05/70 02:27:50.300,1018.708253
2247701 *0001V,01/05/70 02:27:50.400,1018.710003
2247795 *0001V,01/05/70 02:27:50.500,1018.710020
2247888 *0001V,01/05/70 02:27:50.600,1018.707464
2247997 *0001V,01/05/70 02:27:50.700,1018.708958
2248091 *0001V,01/05/70 02:27:50.800,1018.714144
2248200 *0001V,01/05/70 02:27:50.900,1018.709262
2248294 *0001V,01/05/70 02:27:51.000,1018.709895
2248387 *0001V,01/05/70 02:27:51.100,1018.711464
2248497 *0001V,01/05/70 02:27:51.200,1018.710380
2248590 *0001V,01/05/70 02:27:51.300,1018.705900
2248699 *0001V,01/05/70 02:27:51.400,1018.709646
2248793 *0001V,01/05/70 02:27:51.500,1018.704961
2248887 *0001V,01/05/70 02:27:51.600,1018.699151
2248996 *0001V,01/05/70 02:27:51.700,1018.704092
2249089 *0001V,01/05/70 02:27:51.800,1018.711888
2249199 *0001V,01/05/70 02:27:51.900,1018.714858
2249292 *0001V,01/05/70 02:27:52.000,1018.716429
2249386 *0001V,01/05/70 02:27:52.100,1018.714825
2249495 *0001V,01/05/70 02:27:52.200,1018.715252
2249589 *0001V,01/05/70 02:27:52.300,1018.719873
2249698 *0001V,01/05/70 02:27:52.400,1018.717100
2249791 *0001V,01/05/70 02:27:52.500,1018.716095
2249901 *0001V,01/05/70 02:27:52.600,1018.713655
2249994 *0001V,01/05/70 02:27:52.700,1018.710691
2250088 *0001V,01/05/70 02:27:52.800,1018.706527
2250197 *0001V,01/05/70 02:27:52.900,1018.698104
2250291 *0001V,01/05/70 02:27:53.000,1018.696714
2250400 *0001V,01/05/70 02:27:53.100,1018.696603
2250493 *0001V,01/05/70 02:27:53.200,1018.694859
2250587 *0001V,01/05/70 02:27:53.300,1018.694819
2250696 *0001V,01/05/70 02:27:53.400,1018.698733
2250790 *0001V,01/05/70 02:27:53.500,1018.700190
2250899 *0001V,01/05/70 02:27:53.600,1018.702243
2250993 *0001V,01/05/70 02:27:53.700,1018.703862
2251086 *0001V,01/05/70 02:27:53.800,1018.702506
2251195 *0001V,01/05/70 02:27:53.900,1018.702082
2251289 *0001V,01/05/70 02:27:54.000,1018.705961
2251398 *0001V,01/05/70 02:27:54.100,1018.703503
2251492 *0001V,01/05/70 02:27:54.200,1018.704065
2251601 *0001V,01/05/70 02:27:54.300,1018.706183
2251695 *0001V,01/05/70 02:27:54.400,1018.706128
2251788 *0001V,01/05/70 02:27:54.500,1018.706640
2251897 *0001V,01/05/70 02:27:54.600,1018.707886
2251991 *0001V,01/05/70 02:27:54.700,1018.709840
2252100 *0001V,01/05/70 02:27:54.800,1018.711580
2252194 *0001V,01/05/70 02:27:54.900,1018.711880
2252287 *0001V,01/05/70 02:27:55.000,1018.712571
2252397 *0001V,01/05/70 02:27:55.100,1018.712005
2252490 *0001V,01/05/70 02:27:55.200,1018.710505
2252599 *0001V,01/05/70 02:27:55.300,1018.708960
2252693 *0001V,01/05/70 02:27:55.400,1018.708721
2252787 *0001V,01/05/70 02:27:55.500,1018.708262
2252896 *0001V,01/05/70 02:27:55.600,1018.707572
2252989 *0001V,01/05/70 02:27:55.700,1018.707557
2253099 *0001V,01/05/70 02:27:55.800,1018.706953
2253192 *0001V,01/05/70 02:27:55.900,1018.706092
2253286 *0001V,01/05/70 02:27:56.000,1018.705236
2253395 *0001V,01/05/70 02:27:56.100,1018.705180
2253489 *0001V,01/05/70 02:27:56.200,1018.704818
2253598 *0001V,01/05/70 02:27:56.300,1018.703848
2253691 *0001V,01/05/70 02:27:56.400,1018.703946
2253801 *0001V,01/05/70 02:27:56.500,1018.703854
2253894 *0001V,01/05/70 02:27:56.600,1018.703142
2253988 *0001V,01/05/70 02:27:56.700,1018.704133
2254097 *0001V,01/05/70 02:27:56.800,1018.704232
2254191 *0001V,01/05/70 02:27:56.900,1018.705343
2254300 *0001V,01/05/70 02:27:57.000,1018.705488
2254393 *0001V,01/05/70 02:27:57.100,1018.704985
2254487 *0001V,01/05/70 02:27:57.200,1018.706076
2254596 *0001V,01/05/70 02:27:57.300,1018.706746
2254690 *0001V,01/05/70 02:27:57.400,1018.706810
2254799 *0001V,01/05/70 02:27:57.500,1018.706661
2254893 *0001V,01/05/70 02:27:57.600,1018.706080
2254986 *0001V,01/05/70 02:27:57.700,1018.705455
2255095 *0001V,01/05/70 02:27:57.800,1018.705205
2255189 *0001V,01/05/70 02:27:57.900,1018.705010
2255298 *0001V,01/05/70 02:27:58.000,1018.704848
2255392 *0001V,01/05/70 02:27:58.100,1018.704387
2255501 *0001V,01/05/70 02:27:58.200,1018.703285
2255595 *0001V,01/05/70 02:27:58.300,1018.703583
2255688 *0001V,01/05/70 02:27:58.400,1018.704086
2255797 *0001V,01/05/70 02:27:58.500,1018.704333
2255891 *0001V,01/05/70 02:27:58.600,1018.703500
2256000 *0001V,01/05/70 02:27:58.700,1018.704204
2256094 *0001V,01/05/70 02:27:58.800,1018.704671
2256187 *0001V,01/05/70 02:27:58.900,1018.705379
2256297 *0001V,01/05/70 02:27:59.000,1018.705047
2256390 *0001V,01/05/70 02:27:59.100,1018.704064
2256499 *0001V,01/05/70 02:27:59.200,1018.704767
2256593 *0001V,01/05/70 02:27:59.300,1018.705991
2256687 *0001V,01/05/70 02:27:59.400,1018.706930
2256796 *0001V,01/05/70 02:27:59.500,1018.707141
2256889 *0001V,01/05/70 02:27:59.600,1018.707842
2256999 *0001V,01/05/70 02:27:59.700,1018.709122
2257092 *0001V,01/05/70 02:27:59.800,1018.709827
2257186 *0001V,01/05/70 02:27:59.900,1018.710401
2257295 *0001V,01/05/70 02:28:00.000,1018.710163
2257389 *0001V,01/05/70 02:28:00.100,1018.710736
2257498 *0001V,01/05/70 02:28:00.200,1018.711173
2257591 *0001V,01/05/70 02:28:00.300,1018.711608
2257701 *0001V,01/05/70 02:28:00.400,1018.712363
2257794 *0001V,01/05/70 02:28:00.500,1018.713178
2257888 *0001V,01/05/70 02:28:00.600,1018.714333
2257997 *0001V,01/05/70 02:28:00.700,1018.714968
2258091 *0001V,01/05/70 02:28:00.800,1018.715278
2258200 *0001V,01/05/70 02:28:00.900,1018.716321
2258293 *0001V,01/05/70 02:28:01.000,1018.717148
2258387 *0001V,01/05/70 02:28:01.100,1018.718308
2258496 *0001V,01/05/70 02:28:01.200,1018.718635
2258590 *0001V,01/05/70 02:28:01.300,1018.719574
2258699 *0001V,01/05/70 02:28:01.400,1018.720546
2258793 *0001V,01/05/70 02:28:01.500,1018.721271
2258886 *0001V,01/05/70 02:28:01.600,1018.721982
2258995 *0001V,01/05/70 02:28:01.700,1018.722424
2259089 *0001V,01/05/70 02:28:01.800,1018.722879
2259198 *0001V,01/05/70 02:28:01.900,1018.723674
2259292 *0001V,01/05/70 02:28:02.000,1018.724786
2259385 *0001V,01/05/70 02:28:02.100,1018.725295
2259495 *0001V,01/05/70 02:28:02.200,1018.725644
2259588 *0001V,01/05/70 02:28:02.300,1018.725783
2259697 *0001V,01/05/70 02:28:02.400,1018.725627
2259791 *0001V,01/05/70 02:28:02.500,1018.725212
2259900 *0001V,01/05/70 02:28:02.600,1018.725220
2259994 *0001V,01/05/70 02:28:02.700,1018.725985
2300087 *0001V,01/05/70 02:28:02.800,1018.726730
2300197 *0001V,01/05/70 02:28:02.900,1018.727147
2300290 *0001V,01/05/70 02:28:03.000,1018.726875
2300399 *0001V,01/05/70 02:28:03.100,1018.726838
2300493 *0001V,01/05/70 02:28:03.200,1018.726835
2300587 *0001V,01/05/70 02:28:03.300,1018.726667
2300696 *0001V,01/05/70 02:28:03.400,1018.726574
2300789 *0001V,01/05/70 02:28:03.500,1018.726160
2300899 *0001V,01/05/70 02:28:03.600,1018.726003
2300992 *0001V,01/05/70 02:28:03.700,1018.725941
2301086 *0001V,01/05/70 02:28:03.800,1018.725867
2301195 *0001V,01/05/70 02:28:03.900,1018.725410
2301289 *0001V,01/05/70 02:28:04.000,1018.725498
2301398 *0001V,01/05/70 02:28:04.100,1018.725330
2301491 *0001V,01/05/70 02:28:04.200,1018.725305
2301601 *0001V,01/05/70 02:28:04.300,1018.725197
2301694 *0001V,01/05/70 02:28:04.400,1018.725382
2301788 *0001V,01/05/70 02:28:04.500,1018.725691
2301897 *0001V,01/05/70 02:28:04.600,1018.726217
2301991 *0001V,01/05/70 02:28:04.700,1018.726892
2302100 *0001V,01/05/70 02:28:04.800,1018.727359
2302193 *0001V,01/05/70 02:28:04.900,1018.728560
2302287 *0001V,01/05/70 02:28:05.000,1018.728904
2302396 *0001V,01/05/70 02:28:05.100,1018.729744
2302490 *0001V,01/05/70 02:28:05.200,1018.731175
2302599 *0001V,01/05/70 02:28:05.300,1018.732009
2302693 *0001V,01/05/70 02:28:05.400,1018.731523
2302786 *0001V,01/05/70 02:28:05.500,1018.731665
2302895 *0001V,01/05/70 02:28:05.600,1018.732938
2302989 *0001V,01/05/70 02:28:05.700,1018.735408
2303098 *0001V,01/05/70 02:28:05.800,1018.734301
2303192 *0001V,01/05/70 02:28:05.900,1018.731595
2303285 *0001V,01/05/70 02:28:06.000,1018.732799
2303395 *0001V,01/05/70 02:28:06.100,1018.738069
2303488 *0001V,01/05/70 02:28:06.200,1018.737375
2303597 *0001V,01/05/70 02:28:06.300,1018.733653
2303691 *0001V,01/05/70 02:28:06.400,1018.735362
2303800 *0001V,01/05/70 02:28:06.500,1018.728356
2303894 *0001V,01/05/70 02:28:06.600,1018.727975
2303987 *0001V,01/05/70 02:28:06.700,1018.719387
2304097 *0001V,01/05/70 02:28:06.800,1018.719831
2304190 *0001V,01/05/70 02:28:06.900,1018.721607
2304299 *0001V,01/05/70 02:28:07.000,1018.715029
2304393 *0001V,01/05/70 02:28:07.100,1018.716256
2304487 *0001V,01/05/70 02:28:07.200,1018.713485
2304596 *0001V,01/05/70 02:28:07.300,1018.714974
2304689 *0001V,01/05/70 02:28:07.400,1018.708445
2304799 *0001V,01/05/70 02:28:07.500,1018.706107
2304892 *0001V,01/05/70 02:28:07.600,1018.710926
2304986 *0001V,01/05/70 02:28:07.700,1018.709274
2305095 *0001V,01/05/70 02:28:07.800,1018.706050
2305189 *0001V,01/05/70 02:28:07.900,1018.704833
2305298 *0001V,01/05/70 02:28:08.000,1018.705491
2305391 *0001V,01/05/70 02:28:08.100,1018.713050
2305485 *0001V,01/05/70 02:28:08.200,1018.706968
2305594 *0001V,01/05/70 02:28:08.300,1018.696124
2305688 *0001V,01/05/70 02:28:08.400,1018.703327
2305797 *0001V,01/05/70 02:28:08.500,1018.703815
2305891 *0001V,01/05/70 02:28:08.600,1018.694578
2306000 *0001V,01/05/70 02:28:08.700,1018.696197
2306093 *0001V,01/05/70 02:28:08.800,1018.695779
2306187 *0001V,01/05/70 02:28:08.900,1018.695793
2306296 *0001V,01/05/70 02:28:09.000,1018.696454
2306390 *0001V,01/05/70 02:28:09.100,1018.695711
2306499 *0001V,01/05/70 02:28:09.200,1018.694406
2306593 *0001V,01/05/70 02:28:09.300,1018.693665
2306686 *0001V,01/05/70 02:28:09.400,1018.693693
2306795 *0001V,01/05/70 02:28:09.500,1018.696980
2306889 *0001V,01/05/70 02:28:09.600,1018.692193
2306998 *0001V,01/05/70 02:28:09.700,1018.687729
2307092 *0001V,01/05/70 02:28:09.800,1018.691991
2307185 *0001V,01/05/70 02:28:09.900,1018.687897
2307295 *0001V,01/05/70 02:28:10.000,1018.682758
2307388 *0001V,01/05/70 02:28:10.100,1018.683946
2307497 *0001V,01/05/70 02:28:10.200,1018.685494
2307591 *0001V,01/05/70 02:28:10.300,1018.687908
2307700 *0001V,01/05/70 02:28:10.400,1018.686394
2307794 *0001V,01/05/70 02:28:10.500,1018.690648
2307887 *0001V,01/05/70 02:28:10.600,1018.689381
2307997 *0001V,01/05/70 02:28:10.700,1018.679450
2308090 *0001V,01/05/70 02:28:10.800,1018.693053
2308199 *0001V,01/05/70 02:28:10.900,1018.692590
2308293 *0001V,01/05/70 02:28:11.000,1018.696058
2308387 *0001V,01/05/70 02:28:11.100,1018.684007
2308496 *0001V,01/05/70 02:28:11.200,1018.679238
2308589 *0001V,01/05/70 02:28:11.300,1018.685716
2308699 *0001V,01/05/70 02:28:11.400,1018.690012
2308792 *0001V,01/05/70 02:28:11.500,1018.686962
2308886 *0001V,01/05/70 02:28:11.600,1018.689315
2308995 *0001V,01/05/70 02:28:11.700,1018.690493
2309089 *0001V,01/05/70 02:28:11.800,1018.695289
2309198 *0001V,01/05/70 02:28:11.900,1018.695517
2309291 *0001V,01/05/70 02:28:12.000,1018.698493
2309401 *0001V,01/05/70 02:28:12.100,1018.698696
2309494 *0001V,01/05/70 02:28:12.200,1018.694952
2309588 *0001V,01/05/70 02:28:12.300,1018.701651
2309697 *0001V,01/05/70 02:28:12.400,1018.703615
2309791 *0001V,01/05/70 02:28:12.500,1018.699102
2309900 *0001V,01/05/70 02:28:12.600,1018.695434
2309993 *0001V,01/05/70 02:28:12.700,1018.694931
2310087 *0001V,01/05/70 02:28:12.800,1018.699999
2310196 *0001V,01/05/70 02:28:12.900,1018.696968
2310290 *0001V,01/05/70 02:28:13.000,1018.699707
2310399 *0001V,01/05/70 02:28:13.100,1018.698254
2310493 *0001V,01/05/70 02:28:13.200,1018.703333
2310586 *0001V,01/05/70 02:28:13.300,1018.705625
2310695 *0001V,01/05/70 02:28:13.400,1018.700975
2310789 *0001V,01/05/70 02:28:13.500,1018.703470
2310898 *0001V,01/05/70 02:28:13.600,1018.705051
2310992 *0001V,01/05/70 02:28:13.700,1018.705884
2311085 *0001V,01/05/70 02:28:13.800,1018.708127
2311195 *0001V,01/05/70 02:28:13.900,1018.712845
2311288 *0001V,01/05/70 02:28:14.000,1018.713227
2311397 *0001V,01/05/70 02:28:14.100,1018.714255
2311491 *0001V,01/05/70 02:28:14.200,1018.712871
2311600 *0001V,01/05/70 02:28:14.300,1018.710131
2311694 *0001V,01/05/70 02:28:14.400,1018.710052
2311787 *0001V,01/05/70 02:28:14.500,1018.710272
2311897 *0001V,01/05/70 02:28:14.600,1018.712979
2311990 *0001V,01/05/70 02:28:14.700,1018.710980
2312099 *0001V,01/05/70 02:28:14.800,1018.712049
2312193 *0001V,01/05/70 02:28:14.900,1018.714559
2312287 *0001V,01/05/70 02:28:15.000,1018.715734
2312396 *0001V,01/05/70 02:28:15.100,1018.715145
2312489 *0001V,01/05/70 02:28:15.200,1018.722019
2312599 *0001V,01/05/70 02:28:15.300,1018.726524
2312692 *0001V,01/05/70 02:28:15.400,1018.722522
2312786 *0001V,01/05/70 02:28:15.500,1018.721208
2312895 *0001V,01/05/70 02:28:15.600,1018.719135
2312989 *0001V,01/05/70 02:28:15.700,1018.720669
2313098 *0001V,01/05/70 02:28:15.800,1018.722591
2313191 *0001V,01/05/70 02:28:15.900,1018.726067
2313301 *0001V,01/05/70 02:28:16.000,1018.725698
2313394 *0001V,01/05/70 02:28:16.100,1018.726814
2313488 *0001V,01/05/70 02:28:16.200,1018.729338
2313597 *0001V,01/05/70 02:28:16.300,1018.731809
2313691 *0001V,01/05/70 02:28:16.400,1018.735026
2313800 *0001V,01/05/70 02:28:16.500,1018.732444
2313893 *0001V,01/05/70 02:28:16.600,1018.731678
2313987 *0001V,01/05/70 02:28:16.700,1018.728987
2314096 *0001V,01/05/70 02:28:16.800,1018.726766
2314190 *0001V,01/05/70 02:28:16.900,1018.728238
2314299 *0001V,01/05/70 02:28:17.000,1018.729087
2314393 *0001V,01/05/70 02:28:17.100,1018.729871
2314486 *0001V,01/05/70 02:28:17.200,1018.727043
2314595 *0001V,01/05/70 02:28:17.300,1018.730576
2314689 *0001V,01/05/70 02:28:17.400,1018.725006
2314798 *0001V,01/05/70 02:28:17.500,1018.727927
2314892 *0001V,01/05/70 02:28:17.600,1018.719983
2314985 *0001V,01/05/70 02:28:17.700,1018.726077
2315095 *0001V,01/05/70 02:28:17.800,1018.725732
2315188 *0001V,01/05/70 02:28:17.900,1018.721332
2315297 *0001V,01/05/70 02:28:18.000,1018.717263
2315391 *0001V,01/05/70 02:28:18.100,1018.719593
2315500 *0001V,01/05/70 02:28:18.200,1018.711404
2315594 *0001V,01/05/70 02:28:18.300,1018.714886
2315687 *0001V,01/05/70 02:28:18.400,1018.708834
2315797 *0001V,01/05/70 02:28:18.500,1018.713024
2315890 *0001V,01/05/70 02:28:18.600,1018.700565
2315999 *0001V,01/05/70 02:28:18.700,1018.701524
2316093 *0001V,01/05/70 02:28:18.800,1018.711555
2316187 *0001V,01/05/70 02:28:18.900,1018.699752
2316296 *0001V,01/05/70 02:28:19.000,1018.706410
2316389 *0001V,01/05/70 02:28:19.100,1018.704344
2316499 *0001V,01/05/70 02:28:19.200,1018.714046
2316592 *0001V,01/05/70 02:28:19.300,1018.711672
2316686 *0001V,01/05/70 02:28:19.400,1018.713367
2316795 *0001V,01/05/70 02:28:19.500,1018.706596
2316889 *0001V,01/05/70 02:28:19.600,1018.705711
2316998 *0001V,01/05/70 02:28:19.700,1018.705444
2317091 *0001V,01/05/70 02:28:19.800,1018.705462
2317185 *0001V,01/05/70 02:28:19.900,1018.704475
2317294 *0001V,01/05/70 02:28:20.000,1018.707338
2317388 *0001V,01/05/70 02:28:20.100,1018.703019
2317497 *0001V,01/05/70 02:28:20.200,1018.714457
2317591 *0001V,01/05/70 02:28:20.300,1018.721355
2317700 *0001V,01/05/70 02:28:20.400,1018.724144
2317793 *0001V,01/05/70 02:28:20.500,1018.720575
2317887 *0001V,01/05/70 02:28:20.600,1018.715258
2317996 *0001V,01/05/70 02:28:20.700,1018.712930
2318090 *0001V,01/05/70 02:28:20.800,1018.712364
2318199 *0001V,01/05/70 02:28:20.900,1018.705185
2318293 *0001V,01/05/70 02:28:21.000,1018.697353
2318386 *0001V,01/05/70 02:28:21.100,1018.698179
2318495 *0001V,01/05/70 02:28:21.200,1018.705838
2318589 *0001V,01/05/70 02:28:21.300,1018.713210
2318698 *0001V,01/05/70 02:28:21.400,1018.708053
2318792 *0001V,01/05/70 02:28:21.500,1018.709240
2318885 *0001V,01/05/70 02:28:21.600,1018.706662
2318995 *0001V,01/05/70 02:28:21.700,1018.707417
2319088 *0001V,01/05/70 02:28:21.800,1018.700525
2319197 *0001V,01/05/70 02:28:21.900,1018.707078
2319291 *0001V,01/05/70 02:28:22.000,1018.699262
2319400 *0001V,01/05/70 02:28:22.100,1018.689523
2319494 *0001V,01/05/70 02:28:22.200,1018.697570
2319587 *0001V,01/05/70 02:28:22.300,1018.695723
2319697 *0001V,01/05/70 02:28:22.400,1018.698635
2319790 *0001V,01/05/70 02:28:22.500,1018.703601
2319899 *0001V,01/05/70 02:28:22.600,1018.707525
2319993 *0001V,01/05/70 02:28:22.700,1018.704789
2320087 *0001V,01/05/70 02:28:22.800,1018.685783
2320196 *0001V,01/05/70 02:28:22.900,1018.693581
2320289 *0001V,01/05/70 02:28:23.000,1018.689807
2320399 *0001V,01/05/70 02:28:23.100,1018.689859
2320492 *0001V,01/05/70 02:28:23.200,1018.691113
2320586 *0001V,01/05/70 02:28:23.300,1018.689908
2320695 *0001V,01/05/70 02:28:23.400,1018.690246
2320789 *0001V,01/05/70 02:28:23.500,1018.693854
2320898 *0001V,01/05/70 02:28:23.600,1018.696430
2320991 *0001V,01/05/70 02:28:23.700,1018.702107
2321101 *0001V,01/05/70 02:28:23.800,1018.704740
2321194 *0001V,01/05/70 02:28:23.900,1018.704763
2321288 *0001V,01/05/70 02:28:24.000,1018.703440
2321397 *0001V,01/05/70 02:28:24.100,1018.697651
2321491 *0001V,01/05/70 02:28:24.200,1018.703062
2321600 *0001V,01/05/70 02:28:24.300,1018.706409
2321693 *0001V,01/05/70 02:28:24.400,1018.706266
2321787 *0001V,01/05/70 02:28:24.500,1018.705873
2321896 *0001V,01/05/70 02:28:24.600,1018.712514
2321990 *0001V,01/05/70 02:28:24.700,1018.708169
2322099 *0001V,01/05/70 02:28:24.800,1018.717597
2322193 *0001V,01/05/70 02:28:24.900,1018.716848
2322286 *0001V,01/05/70 02:28:25.000,1018.713508
2322395 *0001V,01/05/70 02:28:25.100,1018.722173
2322489 *0001V,01/05/70 02:28:25.200,1018.716745
2322598 *0001V,01/05/70 02:28:25.300,1018.719070
2322692 *0001V,01/05/70 02:28:25.400,1018.722216
2322785 *0001V,01/05/70 02:28:25.500,1018.722841
2322895 *0001V,01/05/70 02:28:25.600,1018.721749
2322988 *0001V,01/05/70 02:28:25.700,1018.716339
2323097 *0001V,01/05/70 02:28:25.800,1018.722436
2323191 *0001V,01/05/70 02:28:25.900,1018.724142
2323300 *0001V,01/05/70 02:28:26.000,1018.723499
2323394 *0001V,01/05/70 02:28:26.100,1018.724453
2323487 *0001V,01/05/70 02:28:26.200,1018.725619
2323597 *0001V,01/05/70 02:28:26.300,1018.714902
2323690 *0001V,01/05/70 02:28:26.400,1018.720646
2323799 *0001V,01/05/70 02:28:26.500,1018.720925
2323893 *0001V,01/05/70 02:28:26.600,1018.717847
2323987 *0001V,01/05/70 02:28:26.700,1018.718356
2324096 *0001V,01/05/70 02:28:26.800,1018.718766
2324189 *0001V,01/05/70 02:28:26.900,1018.717702
2324299 *0001V,01/05/70 02:28:27.000,1018.718590
2324392 *0001V,01/05/70 02:28:27.100,1018.715899
2324486 *0001V,01/05/70 02:28:27.200,1018.711944
2324595 *0001V,01/05/70 02:28:27.300,1018.716809
2324689 *0001V,01/05/70 02:28:27.400,1018.719915
2324798 *0001V,01/05/70 02:28:27.500,1018.713502
2324891 *0001V,01/05/70 02:28:27.600,1018.719544
2325001 *0001V,01/05/70 02:28:27.700,1018.710999
2325094 *0001V,01/05/70 02:28:27.800,1018.713538
2325188 *0001V,01/05/70 02:28:27.900,1018.710625
2325297 *0001V,01/05/70 02:28:28.000,1018.705959
2325391 *0001V,01/05/70 02:28:28.100,1018.707586
2325500 *0001V,01/05/70 02:28:28.200,1018.713593
2325593 *0001V,01/05/70 02:28:28.300,1018.707338
2325687 *0001V,01/05/70 02:28:28.400,1018.694976
2325796 *0001V,01/05/70 02:28:28.500,1018.696986
2325890 *0001V,01/05/70 02:28:28.600,1018.697534
2325999 *0001V,01/05/70 02:28:28.700,1018.693155
2326093 *0001V,01/05/70 02:28:28.800,1018.686396
2326186 *0001V,01/05/70 02:28:28.900,1018.682868
2326295 *0001V,01/05/70 02:28:29.000,1018.684546
2326389 *0001V,01/05/70 02:28:29.100,1018.680997
2326498 *0001V,01/05/70 02:28:29.200,1018.682114
2326592 *0001V,01/05/70 02:28:29.300,1018.691075
2326685 *0001V,01/05/70 02:28:29.400,1018.685811
2326795 *0001V,01/05/70 02:28:29.500,1018.684596
2326888 *0001V,01/05/70 02:28:29.600,1018.681794
2326997 *0001V,01/05/70 02:28:29.700,1018.687979
2327091 *0001V,01/05/70 02:28:29.800,1018.680098
2327200 *0001V,01/05/70 02:28:29.900,1018.681067
2327294 *0001V,01/05/70 02:28:30.000,1018.686210
2327387 *0001V,01/05/70 02:28:30.100,1018.681246
2327497 *0001V,01/05/70 02:28:30.200,1018.688301
2327590 *0001V,01/05/70 02:28:30.300,1018.686717
2327699 *0001V,01/05/70 02:28:30.400,1018.686933
2327793 *0001V,01/05/70 02:28:30.500,1018.693478
2327887 *0001V,01/05/70 02:28:30.600,1018.696031
2327996 *0001V,01/05/70 02:28:30.700,1018.699855
2328089 *0001V,01/05/70 02:28:30.800,1018.701708
2328199 *0001V,01/05/70 02:28:30.900,1018.698846
2328292 *0001V,01/05/70 02:28:31.000,1018.704208
2328386 *0001V,01/05/70 02:28:31.100,1018.700125
2328495 *0001V,01/05/70 02:28:31.200,1018.703421
2328589 *0001V,01/05/70 02:28:31.300,1018.700737
2328698 *0001V,01/05/70 02:28:31.400,1018.701703
2328791 *0001V,01/05/70 02:28:31.500,1018.707858
2328901 *0001V,01/05/70 02:28:31.600,1018.703176
2328994 *0001V,01/05/70 02:28:31.700,1018.709121
2329088 *0001V,01/05/70 02:28:31.800,1018.706857
2329197 *0001V,01/05/70 02:28:31.900,1018.710637
2329291 *0001V,01/05/70 02:28:32.000,1018.706561
2329400 *0001V,01/05/70 02:28:32.100,1018.704351
2329493 *0001V,01/05/70 02:28:32.200,1018.698975
2329587 *0001V,01/05/70 02:28:32.300,1018.701198
2329696 *0001V,01/05/70 02:28:32.400,1018.705400
2329790 *0001V,01/05/70 02:28:32.500,1018.707724
2329899 *0001V,01/05/70 02:28:32.600,1018.704954
2329993 *0001V,01/05/70 02:28:32.700,1018.705032
2330086 *0001V,01/05/70 02:28:32.800,1018.705426
2330195 *0001V,01/05/70 02:28:32.900,1018.706690
2330289 *0001V,01/05/70 02:28:33.000,1018.707704
2330398 *0001V,01/05/70 02:28:33.100,1018.709858
2330492 *0001V,01/05/70 02:28:33.200,1018.706485
2330601 *0001V,01/05/70 02:28:33.300,1018.712735
2330695 *0001V,01/05/70 02:28:33.400,1018.716219
2330788 *0001V,01/05/70 02:28:33.500,1018.715445
2330897 *0001V,01/05/70 02:28:33.600,1018.716078
2330991 *0001V,01/05/70 02:28:33.700,1018.716680
2331100 *0001V,01/05/70 02:28:33.800,1018.717982
2331194 *0001V,01/05/70 02:28:33.900,1018.718934
2331287 *0001V,01/05/70 02:28:34.000,1018.719188
2331397 *0001V,01/05/70 02:28:34.100,1018.722069
2331490 *0001V,01/05/70 02:28:34.200,1018.722706
2331599 *0001V,01/05/70 02:28:34.300,1018.720137
2331693 *0001V,01/05/70 02:28:34.400,1018.718393
2331787 *0001V,01/05/70 02:28:34.500,1018.721168
2331896 *0001V,01/05/70 02:28:34.600,1018.722598
2331989 *0001V,01/05/70 02:28:34.700,1018.723900
2332099 *0001V,01/05/70 02:28:34.800,1018.725714
2332192 *0001V,01/05/70 02:28:34.900,1018.725272
2332286 *0001V,01/05/70 02:28:35.000,1018.723490
2332395 *0001V,01/05/70 02:28:35.100,1018.716954
2332489 *0001V,01/05/70 02:28:35.200,1018.716619
2332598 *0001V,01/05/70 02:28:35.300,1018.717649
2332691 *0001V,01/05/70 02:28:35.400,1018.708686
2332801 *0001V,01/05/70 02:28:35.500,1018.713444
2332894 *0001V,01/05/70 02:28:35.600,1018.708287
2332988 *0001V,01/05/70 02:28:35.700,1018.713369
2333097 *0001V,01/05/70 02:28:35.800,1018.713053
2333191 *0001V,01/05/70 02:28:35.900,1018.719411
2333300 *0001V,01/05/70 02:28:36.000,1018.711540
2333393 *0001V,01/05/70 02:28:36.100,1018.708486
2333487 *0001V,01/05/70 02:28:36.200,1018.706792
2333596 *0001V,01/05/70 02:28:36.300,1018.699053
2333690 *0001V,01/05/70 02:28:36.400,1018.699826
2333799 *0001V,01/05/70 02:28:36.500,1018.688452
2333893 *0001V,01/05/70 02:28:36.600,1018.699837
2333986 *0001V,01/05/70 02:28:36.700,1018.706027
2334095 *0001V,01/05/70 02:28:36.800,1018.701696
2334189 *0001V,01/05/70 02:28:36.900,1018.706279
2334298 *0001V,01/05/70 02:28:37.000,1018.704087
2334392 *0001V,01/05/70 02:28:37.100,1018.701089
2334485 *0001V,01/05/70 02:28:37.200,1018.700367
2334595 *0001V,01/05/70 02:28:37.300,1018.695629
2334688 *0001V,01/05/70 02:28:37.400,1018.694470
2334797 *0001V,01/05/70 02:28:37.500,1018.694497
2334891 *0001V,01/05/70 02:28:37.600,1018.692609
2335000 *0001V,01/05/70 02:28:37.700,1018.694650
2335094 *0001V,01/05/70 02:28:37.800,1018.695559
2335187 *0001V,01/05/70 02:28:37.900,1018.696260
2335297 *0001V,01/05/70 02:28:38.000,1018.695947
2335390 *0001V,01/05/70 02:28:38.100,1018.696425
2335499 *0001V,01/05/70 02:28:38.200,1018.697820
2335593 *0001V,01/05/70 02:28:38.300,1018.701708
2335687 *0001V,01/05/70 02:28:38.400,1018.708302
2335796 *0001V,01/05/70 02:28:38.500,1018.711764
2335889 *0001V,01/05/70 02:28:38.600,1018.716046
2335999 *0001V,01/05/70 02:28:38.700,1018.717845
2336092 *0001V,01/05/70 02:28:38.800,1018.715224
2336186 *0001V,01/05/70 02:28:38.900,1018.715048
2336295 *0001V,01/05/70 02:28:39.000,1018.719410
2336389 *0001V,01/05/70 02:28:39.100,1018.721068
2336498 *0001V,01/05/70 02:28:39.200,1018.719082
2336591 *0001V,01/05/70 02:28:39.300,1018.720761
2336685 *0001V,01/05/70 02:28:39.400,1018.721752
2336794 *0001V,01/05/70 02:28:39.500,1018.722099
2336888 *0001V,01/05/70 02:28:39.600,1018.727438
2336997 *0001V,01/05/70 02:28:39.700,1018.731718
2337091 *0001V,01/05/70 02:28:39.800,1018.733472
2337200 *0001V,01/05/70 02:28:39.900,1018.732456
2337293 *0001V,01/05/70 02:28:40.000,1018.731686
2337387 *0001V,01/05/70 02:28:40.100,1018.734557
2337496 *0001V,01/05/70 02:28:40.200,1018.739111
2337590 *0001V,01/05/70 02:28:40.300,1018.733794
2337699 *0001V,01/05/70 02:28:40.400,1018.737346
2337793 *0001V,01/05/70 02:28:40.500,1018.739842
2337886 *0001V,01/05/70 02:28:40.600,1018.739839
2337995 *0001V,01/05/70 02:28:40.700,1018.735508
2338089 *0001V,01/05/70 02:28:40.800,1018.734026
2338198 *0001V,01/05/70 02:28:40.900,1018.732701
2338292 *0001V,01/05/70 02:28:41.000,1018.732513
2338385 *0001V,01/05/70 02:28:41.100,1018.734684
2338495 *0001V,01/05/70 02:28:41.200,1018.735499
2338588 *0001V,01/05/70 02:28:41.300,1018.735042
2338697 *0001V,01/05/70 02:28:41.400,1018.734585
2338791 *0001V,01/05/70 02:28:41.500,1018.732824
2338900 *0001V,01/05/70 02:28:41.600,1018.729355
2338994 *0001V,01/05/70 02:28:41.700,1018.723792
2339087 *0001V,01/05/70 02:28:41.800,1018.725949
2339197 *0001V,01/05/70 02:28:41.900,1018.723579
2339290 *0001V,01/05/70 02:28:42.000,1018.720940
2339399 *0001V,01/05/70 02:28:42.100,1018.719211
2339493 *0001V,01/05/70 02:28:42.200,1018.719238
2339587 *0001V,01/05/70 02:28:42.300,1018.716663
2339696 *0001V,01/05/70 02:28:42.400,1018.708404
2339789 *0001V,01/05/70 02:28:42.500,1018.704740
2339899 *0001V,01/05/70 02:28:42.600,1018.713261
2339992 *0001V,01/05/70 02:28:42.700,1018.716564
2340086 *0001V,01/05/70 02:28:42.800,1018.719605
2340195 *0001V,01/05/70 02:28:42.900,1018.718493
2340289 *0001V,01/05/70 02:28:43.000,1018.709841
2340398 *0001V,01/05/70 02:28:43.100,1018.694327
2340491 *0001V,01/05/70 02:28:43.200,1018.696002
2340601 *0001V,01/05/70 02:28:43.300,1018.690127
2340694 *0001V,01/05/70 02:28:43.400,1018.693554
2340788 *0001V,01/05/70 02:28:43.500,1018.695040
2340897 *0001V,01/05/70 02:28:43.600,1018.685443
2340991 *0001V,01/05/70 02:28:43.700,1018.689455
2341100 *0001V,01/05/70 02:28:43.800,1018.686424
2341193 *0001V,01/05/70 02:28:43.900,1018.696343
2341287 *0001V,01/05/70 02:28:44.000,1018.690456
2341396 *0001V,01/05/70 02:28:44.100,1018.691178
2341490 *0001V,01/05/70 02:28:44.200,1018.680753
2341599 *0001V,01/05/70 02:28:44.300,1018.690065
2341693 *0001V,01/05/70 02:28:44.400,1018.682696
2341786 *0001V,01/05/70 02:28:44.500,1018.685521
2341895 *0001V,01/05/70 02:28:44.600,1018.678847
2341989 *0001V,01/05/70 02:28:44.700,1018.673841
2342098 *0001V,01/05/70 02:28:44.800,1018.680166
2342192 *0001V,01/05/70 02:28:44.900,1018.677291
2342285 *0001V,01/05/70 02:28:45.000,1018.678908
2342395 *0001V,01/05/70 02:28:45.100,1018.680568
2342488 *0001V,01/05/70 02:28:45.200,1018.683413
2342597 *0001V,01/05/70 02:28:45.300,1018.684238
2342691 *0001V,01/05/70 02:28:45.400,1018.692856
2342800 *0001V,01/05/70 02:28:45.500,1018.685548
2342894 *0001V,01/05/70 02:28:45.600,1018.691398
2342987 *0001V,01/05/70 02:28:45.700,1018.691672
2343097 *0001V,01/05/70 02:28:45.800,1018.688791
2343190 *0001V,01/05/70 02:28:45.900,1018.695522
2343299 *0001V,01/05/70 02:28:46.000,1018.695023
2343393 *0001V,01/05/70 02:28:46.100,1018.694233
2343487 *0001V,01/05/70 02:28:46.200,1018.695953
2343596 *0001V,01/05/70 02:28:46.300,1018.696219
2343689 *0001V,01/05/70 02:28:46.400,1018.704167
2343799 *0001V,01/05/70 02:28:46.500,1018.698335
2343892 *0001V,01/05/70 02:28:46.600,1018.698876
2343986 *0001V,01/05/70 02:28:46.700,1018.692981
2344095 *0001V,01/05/70 02:28:46.800,1018.699079
2344189 *0001V,01/05/70 02:28:46.900,1018.706766
2344298 *0001V,01/05/70 02:28:47.000,1018.704639
2344391 *0001V,01/05/70 02:28:47.100,1018.712073
2344485 *0001V,01/05/70 02:28:47.200,1018.708623
2344594 *0001V,01/05/70 02:28:47.300,1018.710432
2344688 *0001V,01/05/70 02:28:47.400,1018.709138
2344797 *0001V,01/05/70 02:28:47.500,1018.706762
2344891 *0001V,01/05/70 02:28:47.600,1018.710865
2345000 *0001V,01/05/70 02:28:47.700,1018.710130
2345093 *0001V,01/05/70 02:28:47.800,1018.711592
2345187 *0001V,01/05/70 02:28:47.900,1018.715694
2345296 *0001V,01/05/70 02:28:48.000,1018.715689
2345390 *0001V,01/05/70 02:28:48.100,1018.711495
2345499 *0001V,01/05/70 02:28:48.200,1018.715564
2345593 *0001V,01/05/70 02:28:48.300,1018.716690
2345686 *0001V,01/05/70 02:28:48.400,1018.718508
2345795 *0001V,01/05/70 02:28:48.500,1018.716275
2345889 *0001V,01/05/70 02:28:48.600,1018.713359
2345998 *0001V,01/05/70 02:28:48.700,1018.710302
2346092 *0001V,01/05/70 02:28:48.800,1018.706011
2346185 *0001V,01/05/70 02:28:48.900,1018.706448
2346295 *0001V,01/05/70 02:28:49.000,1018.707795
2346388 *0001V,01/05/70 02:28:49.100,1018.707195
2346497 *0001V,01/05/70 02:28:49.200,1018.708061
2346591 *0001V,01/05/70 02:28:49.300,1018.704420
2346700 *0001V,01/05/70 02:28:49.400,1018.712312
2346794 *0001V,01/05/70 02:28:49.500,1018.708705
2346887 *0001V,01/05/70 02:28:49.600,1018.712999
2346997 *0001V,01/05/70 02:28:49.700,1018.712765
2347090 *0001V,01/05/70 02:28:49.800,1018.711896
2347199 *0001V,01/05/70 02:28:49.900,1018.711644
2347293 *0001V,01/05/70 02:28:50.000,1018.715313
2347387 *0001V,01/05/70 02:28:50.100,1018.715613
2347496 *0001V,01/05/70 02:28:50.200,1018.706870
2347589 *0001V,01/05/70 02:28:50.300,1018.715028
2347699 *0001V,01/05/70 02:28:50.400,1018.699017
2347792 *0001V,01/05/70 02:28:50.500,1018.708321
2347886 *0001V,01/05/70 02:28:50.600,1018.704893
2347995 *0001V,01/05/70 02:28:50.700,1018.708086
2348089 *0001V,01/05/70 02:28:50.800,1018.707855
2348198 *0001V,01/05/70 02:28:50.900,1018.704354
2348292 *0001V,01/05/70 02:28:51.000,1018.707339
2348385 *0001V,01/05/70 02:28:51.100,1018.696920
2348494 *0001V,01/05/70 02:28:51.200,1018.704970
2348588 *0001V,01/05/70 02:28:51.300,1018.698466
2348697 *0001V,01/05/70 02:28:51.400,1018.699716
2348791 *0001V,01/05/70 02:28:51.500,1018.707700
2348900 *0001V,01/05/70 02:28:51.600,1018.698946
2348994 *0001V,01/05/70 02:28:51.700,1018.697724
2349087 *0001V,01/05/70 02:28:51.800,1018.706678
2349196 *0001V,01/05/70 02:28:51.900,1018.709591
2349290 *0001V,01/05/70 02:28:52.000,1018.711691
2349399 *0001V,01/05/70 02:28:52.100,1018.717931
2349493 *0001V,01/05/70 02:28:52.200,1018.719154
2349586 *0001V,01/05/70 02:28:52.300,1018.719434
2349696 *0001V,01/05/70 02:28:52.400,1018.714613
2349789 *0001V,01/05/70 02:28:52.500,1018.717209
2349898 *0001V,01/05/70 02:28:52.600,1018.710620
2349992 *0001V,01/05/70 02:28:52.700,1018.713150
2350101 *0001V,01/05/70 02:28:52.800,1018.718826
2350195 *0001V,01/05/70 02:28:52.900,1018.723070
2350288 *0001V,01/05/70 02:28:53.000,1018.716195
2350398 *0001V,01/05/70 02:28:53.100,1018.722369
2350491 *0001V,01/05/70 02:28:53.200,1018.721118
2350600 *0001V,01/05/70 02:28:53.300,1018.713079
2350694 *0001V,01/05/70 02:28:53.400,1018.715229
2350788 *0001V,01/05/70 02:28:53.500,1018.719422
2350897 *0001V,01/05/70 02:28:53.600,1018.719458
2350990 *0001V,01/05/70 02:28:53.700,1018.718855
2351100 *0001V,01/05/70 02:28:53.800,1018.723155
2351193 *0001V,01/05/70 02:28:53.900,1018.711258
2351287 *0001V,01/05/70 02:28:54.000,1018.711248
2351396 *0001V,01/05/70 02:28:54.100,1018.713777
2351490 *0001V,01/05/70 02:28:54.200,1018.719171
2351599 *0001V,01/05/70 02:28:54.300,1018.717072
2351692 *0001V,01/05/70 02:28:54.400,1018.714061
2351786 *0001V,01/05/70 02:28:54.500,1018.715261
2351895 *0001V,01/05/70 02:28:54.600,1018.727833
2351989 *0001V,01/05/70 02:28:54.700,1018.714866
2352098 *0001V,01/05/70 02:28:54.800,1018.717745
2352192 *0001V,01/05/70 02:28:54.900,1018.709936
2352301 *0001V,01/05/70 02:28:55.000,1018.717824
2352394 *0001V,01/05/70 02:28:55.100,1018.710422
2352488 *0001V,01/05/70 02:28:55.200,1018.711619
2352597 *0001V,01/05/70 02:28:55.300,1018.709324
2352691 *0001V,01/05/70 02:28:55.400,1018.708600
2352800 *0001V,01/05/70 02:28:55.500,1018.713846
2352894 *0001V,01/05/70 02:28:55.600,1018.715624
2352987 *0001V,01/05/70 02:28:55.700,1018.716782
2353096 *0001V,01/05/70 02:28:55.800,1018.713495
2353190 *0001V,01/05/70 02:28:55.900,1018.715552
2353299 *0001V,01/05/70 02:28:56.000,1018.712771
2353393 *0001V,01/05/70 02:28:56.100,1018.703131
2353486 *0001V,01/05/70 02:28:56.200,1018.711593
2353596 *0001V,01/05/70 02:28:56.300,1018.709991
2353689 *0001V,01/05/70 02:28:56.400,1018.710369
2353798 *0001V,01/05/70 02:28:56.500,1018.705128
2353892 *0001V,01/05/70 02:28:56.600,1018.704812
2353986 *0001V,01/05/70 02:28:56.700,1018.708512
2354095 *0001V,01/05/70 02:28:56.800,1018.700167
2354188 *0001V,01/05/70 02:28:56.900,1018.706840
2354298 *0001V,01/05/70 02:28:57.000,1018.704733
2354391 *0001V,01/05/70 02:28:57.100,1018.703642
2354500 *0001V,01/05/70 02:28:57.200,1018.704838
2354594 *0001V,01/05/70 02:28:57.300,1018.702104
2354688 *0001V,01/05/70 02:28:57.400,1018.703564
2354797 *0001V,01/05/70 02:28:57.500,1018.708121
2354890 *0001V,01/05/70 02:28:57.600,1018.696008
2355000 *0001V,01/05/70 02:28:57.700,1018.699470
2355093 *0001V,01/05/70 02:28:57.800,1018.696085
2355187 *0001V,01/05/70 02:28:57.900,1018.698353
2355296 *0001V,01/05/70 02:28:58.000,1018.695382
2355390 *0001V,01/05/70 02:28:58.100,1018.703674
2355499 *0001V,01/05/70 02:28:58.200,1018.698075
2355592 *0001V,01/05/70 02:28:58.300,1018.697895
2355686 *0001V,01/05/70 02:28:58.400,1018.696279
2355795 *0001V,01/05/70 02:28:58.500,1018.690640
2355889 *0001V,01/05/70 02:28:58.600,1018.702743
2355998 *0001V,01/05/70 02:28:58.700,1018.707448
2356092 *0001V,01/05/70 02:28:58.800,1018.713878
2356201 *0001V,01/05/70 02:28:58.900,1018.714204
2356294 *0001V,01/05/70 02:28:59.000,1018.711378
2356388 *0001V,01/05/70 02:28:59.100,1018.712898
2356497 *0001V,01/05/70 02:28:59.200,1018.717740
2356591 *0001V,01/05/70 02:28:59.300,1018.721388
2356700 *0001V,01/05/70 02:28:59.400,1018.724492
2356794 *0001V,01/05/70 02:28:59.500,1018.725159
2356887 *0001V,01/05/70 02:28:59.600,1018.724067
2356996 *0001V,01/05/70 02:28:59.700,1018.714493
2357090 *0001V,01/05/70 02:28:59.800,1018.719468
2357199 *0001V,01/05/70 02:28:59.900,1018.717426
2357293 *0001V,01/05/70 02:29:00.000,1018.706354
2357386 *0001V,01/05/70 02:29:00.100,1018.709851
2357496 *0001V,01/05/70 02:29:00.200,1018.708308
2357589 *0001V,01/05/70 02:29:00.300,1018.713840
2357698 *0001V,01/05/70 02:29:00.400,1018.720019
2357792 *0001V,01/05/70 02:29:00.500,1018.719782
2357886 *0001V,01/05/70 02:29:00.600,1018.714178
2357995 *0001V,01/05/70 02:29:00.700,1018.716584
2358088 *0001V,01/05/70 02:29:00.800,1018.717477
2358198 *0001V,01/05/70 02:29:00.900,1018.711036
2358291 *0001V,01/05/70 02:29:01.000,1018.716057
2358400 *0001V,01/05/70 02:29:01.100,1018.709145
2358494 *0001V,01/05/70 02:29:01.200,1018.700236
2358588 *0001V,01/05/70 02:29:01.300,1018.698032
2358697 *0001V,01/05/70 02:29:01.400,1018.703840
2358790 *0001V,01/05/70 02:29:01.500,1018.708402
2358900 *0001V,01/05/70 02:29:01.600,1018.712774
2358993 *0001V,01/05/70 02:29:01.700,1018.712262
2359087 *0001V,01/05/70 02:29:01.800,1018.714428
2359196 *0001V,01/05/70 02:29:01.900,1018.707610
2359290 *0001V,01/05/70 02:29:02.000,1018.706915
2359399 *0001V,01/05/70 02:29:02.100,1018.699856
2359492 *0001V,01/05/70 02:29:02.200,1018.694245
2359586 *0001V,01/05/70 02:29:02.300,1018.701279
2359695 *0001V,01/05/70 02:29:02.400,1018.692188
2359789 *0001V,01/05/70 02:29:02.500,1018.691008
2359898 *0001V,01/05/70 02:29:02.600,1018.688948
2359992 *0001V,01/05/70 02:29:02.700,1018.673200
2400085 *0001V,01/05/70 02:29:02.800,1018.680287
2400194 *0001V,01/05/70 02:29:02.900,1018.676137
2400288 *0001V,01/05/70 02:29:03.000,1018.672725
2400397 *0001V,01/05/70 02:29:03.100,1018.671202
2400491 *0001V,01/05/70 02:29:03.200,1018.673230
2400600 *0001V,01/05/70 02:29:03.300,1018.657681
2400694 *0001V,01/05/70 02:29:03.400,1018.670260
2400787 *0001V,01/05/70 02:29:03.500,1018.674235
2400896 *0001V,01/05/70 02:29:03.600,1018.672398
2400990 *0001V,01/05/70 02:29:03.700,1018.678321
2401099 *0001V,01/05/70 02:29:03.800,1018.686414
2401193 *0001V,01/05/70 02:29:03.900,1018.686596
2401286 *0001V,01/05/70 02:29:04.000,1018.680837
2401396 *0001V,01/05/70 02:29:04.100,1018.690850
2401489 *0001V,01/05/70 02:29:04.200,1018.687059
2401598 *0001V,01/05/70 02:29:04.300,1018.677177
2401692 *0001V,01/05/70 02:29:04.400,1018.691416
2401786 *0001V,01/05/70 02:29:04.500,1018.687652
2401895 *0001V,01/05/70 02:29:04.600,1018.690211
2401988 *0001V,01/05/70 02:29:04.700,1018.703129
2402098 *0001V,01/05/70 02:29:04.800,1018.697642
2402191 *0001V,01/05/70 02:29:04.900,1018.704250
2402300 *0001V,01/05/70 02:29:05.000,1018.702559
2402394 *0001V,01/05/70 02:29:05.100,1018.698526
2402488 *0001V,01/05/70 02:29:05.200,1018.698303
2402597 *0001V,01/05/70 02:29:05.300,1018.710783
2402690 *0001V,01/05/70 02:29:05.400,1018.703671
2402800 *0001V,01/05/70 02:29:05.500,1018.713200
2402893 *0001V,01/05/70 02:29:05.600,1018.713133
2402987 *0001V,01/05/70 02:29:05.700,1018.706139
2403096 *0001V,01/05/70 02:29:05.800,1018.717312
2403190 *0001V,01/05/70 02:29:05.900,1018.709630
2403299 *0001V,01/05/70 02:29:06.000,1018.711736
2403392 *0001V,01/05/70 02:29:06.100,1018.718646
2403486 *0001V,01/05/70 02:29:06.200,1018.714946
2403595 *0001V,01/05/70 02:29:06.300,1018.713928
2403689 *0001V,01/05/70 02:29:06.400,1018.701620
2403798 *0001V,01/05/70 02:29:06.500,1018.713707
2403892 *0001V,01/05/70 02:29:06.600,1018.716105
2403985 *0001V,01/05/70 02:29:06.700,1018.709698
2404094 *0001V,01/05/70 02:29:06.800,1018.712340
2404188 *0001V,01/05/70 02:29:06.900,1018.711063
2404297 *0001V,01/05/70 02:29:07.000,1018.712605
2404391 *0001V,01/05/70 02:29:07.100,1018.715840
2404500 *0001V,01/05/70 02:29:07.200,1018.709002
2404594 *0001V,01/05/70 02:29:07.300,1018.715819
2404687 *0001V,01/05/70 02:29:07.400,1018.717975
2404796 *0001V,01/05/70 02:29:07.500,1018.728725
2404890 *0001V,01/05/70 02:29:07.600,1018.726343
2404999 *0001V,01/05/70 02:29:07.700,1018.730478
2405093 *0001V,01/05/70 02:29:07.800,1018.726172
2405186 *0001V,01/05/70 02:29:07.900,1018.730445
2405296 *0001V,01/05/70 02:29:08.000,1018.729795
2405389 *0001V,01/05/70 02:29:08.100,1018.726916
2405498 *0001V,01/05/70 02:29:08.200,1018.725068
2405592 *0001V,01/05/70 02:29:08.300,1018.724758
2405686 *0001V,01/05/70 02:29:08.400,1018.721668
2405795 *0001V,01/05/70 02:29:08.500,1018.726548
2405888 *0001V,01/05/70 02:29:08.600,1018.722203
2405998 *0001V,01/05/70 02:29:08.700,1018.717998
2406091 *0001V,01/05/70 02:29:08.800,1018.715610
2406200 *0001V,01/05/70 02:29:08.900,1018.716573
2406294 *0001V,01/05/70 02:29:09.000,1018.714757
2406388 *0001V,01/05/70 02:29:09.100,1018.719038
2406497 *0001V,01/05/70 02:29:09.200,1018.708401
2406590 *0001V,01/05/70 02:29:09.300,1018.705423
2406700 *0001V,01/05/70 02:29:09.400,1018.702828
2406793 *0001V,01/05/70 02:29:09.500,1018.709752
2406887 *0001V,01/05/70 02:29:09.600,1018.714631
2406996 *0001V,01/05/70 02:29:09.700,1018.714152
2407090 *0001V,01/05/70 02:29:09.800,1018.707186
2407199 *0001V,01/05/70 02:29:09.900,1018.710692
2407292 *0001V,01/05/70 02:29:10.000,1018.696648
2407386 *0001V,01/05/70 02:29:10.100,1018.703220
2407495 *0001V,01/05/70 02:29:10.200,1018.709652
2407589 *0001V,01/05/70 02:29:10.300,1018.701412
2407698 *0001V,01/05/70 02:29:10.400,1018.702288
2407792 *0001V,01/05/70 02:29:10.500,1018.703673
2407885 *0001V,01/05/70 02:29:10.600,1018.704315
2407994 *0001V,01/05/70 02:29:10.700,1018.706878
2408088 *0001V,01/05/70 02:29:10.800,1018.706479
2408197 *0001V,01/05/70 02:29:10.900,1018.695084
2408291 *0001V,01/05/70 02:29:11.000,1018.700302
2408400 *0001V,01/05/70 02:29:11.100,1018.701260
2408494 *0001V,01/05/70 02:29:11.200,1018.703247
2408587 *0001V,01/05/70 02:29:11.300,1018.698236
2408696 *0001V,01/05/70 02:29:11.400,1018.696260
2408790 *0001V,01/05/70 02:29:11.500,1018.695973
2408899 *0001V,01/05/70 02:29:11.600,1018.698193
2408993 *0001V,01/05/70 02:29:11.700,1018.705625
2409086 *0001V,01/05/70 02:29:11.800,1018.701957
2409196 *0001V,01/05/70 02:29:11.900,1018.696914
2409289 *0001V,01/05/70 02:29:12.000,1018.695228
2409398 *0001V,01/05/70 02:29:12.100,1018.695593
2409492 *0001V,01/05/70 02:29:12.200,1018.686119
2409586 *0001V,01/05/70 02:29:12.300,1018.697883
2409695 *0001V,01/05/70 02:29:12.400,1018.702456
2409788 *0001V,01/05/70 02:29:12.500,1018.691054
2409898 *0001V,01/05/70 02:29:12.600,1018.690342
2409991 *0001V,01/05/70 02:29:12.700,1018.696755
2410100 *0001V,01/05/70 02:29:12.800,1018.704806
2410194 *0001V,01/05/70 02:29:12.900,1018.718021
2410288 *0001V,01/05/70 02:29:13.000,1018.715075
2410397 *0001V,01/05/70 02:29:13.100,1018.715787
2410490 *0001V,01/05/70 02:29:13.200,1018.725025
2410600 *0001V,01/05/70 02:29:13.300,1018.725871
2410693 *0001V,01/05/70 02:29:13.400,1018.730177
2410787 *0001V,01/05/70 02:29:13.500,1018.725547
2410896 *0001V,01/05/70 02:29:13.600,1018.724033
2410990 *0001V,01/05/70 02:29:13.700,1018.719079
2411099 *0001V,01/05/70 02:29:13.800,1018.723455
2411192 *0001V,01/05/70 02:29:13.900,1018.716831
2411286 *0001V,01/05/70 02:29:14.000,1018.720462
2411395 *0001V,01/05/70 02:29:14.100,1018.720341
2411489 *0001V,01/05/70 02:29:14.200,1018.719077
2411598 *0001V,01/05/70 02:29:14.300,1018.714331
2411692 *0001V,01/05/70 02:29:14.400,1018.713230
2411801 *0001V,01/05/70 02:29:14.500,1018.713434
2411894 *0001V,01/05/70 02:29:14.600,1018.725707
2411988 *0001V,01/05/70 02:29:14.700,1018.721057
2412097 *0001V,01/05/70 02:29:14.800,1018.714845
2412191 *0001V,01/05/70 02:29:14.900,1018.710427
2412300 *0001V,01/05/70 02:29:15.000,1018.704457
2412394 *0001V,01/05/70 02:29:15.100,1018.715993
2412487 *0001V,01/05/70 02:29:15.200,1018.710171
2412596 *0001V,01/05/70 02:29:15.300,1018.715854
2412690 *0001V,01/05/70 02:29:15.400,1018.713721
2412799 *0001V,01/05/70 02:29:15.500,1018.715856
2412893 *0001V,01/05/70 02:29:15.600,1018.713222
2412986 *0001V,01/05/70 02:29:15.700,1018.716741
2413096 *0001V,01/05/70 02:29:15.800,1018.711188
2413189 *0001V,01/05/70 02:29:15.900,1018.717750
2413298 *0001V,01/05/70 02:29:16.000,1018.704879
2413392 *0001V,01/05/70 02:29:16.100,1018.710922
2413486 *0001V,01/05/70 02:29:16.200,1018.707025
2413595 *0001V,01/05/70 02:29:16.300,1018.711174
2413688 *0001V,01/05/70 02:29:16.400,1018.711034
2413798 *0001V,01/05/70 02:29:16.500,1018.700633
2413891 *0001V,01/05/70 02:29:16.600,1018.710285
2414000 *0001V,01/05/70 02:29:16.700,1018.705479
2414094 *0001V,01/05/70 02:29:16.800,1018.701843
2414188 *0001V,01/05/70 02:29:16.900,1018.705157
2414297 *0001V,01/05/70 02:29:17.000,1018.708937
2414390 *0001V,01/05/70 02:29:17.100,1018.701440
2414500 *0001V,01/05/70 02:29:17.200,1018.699490
2414593 *0001V,01/05/70 02:29:17.300,1018.694797
2414687 *0001V,01/05/70 02:29:17.400,1018.708255
2414796 *0001V,01/05/70 02:29:17.500,1018.703640
2414890 *0001V,01/05/70 02:29:17.600,1018.696579
2414999 *0001V,01/05/70 02:29:17.700,1018.703669
2415092 *0001V,01/05/70 02:29:17.800,1018.706970
2415186 *0001V,01/05/70 02:29:17.900,1018.698327
2415295 *0001V,01/05/70 02:29:18.000,1018.696134
2415389 *0001V,01/05/70 02:29:18.100,1018.703104
2415498 *0001V,01/05/70 02:29:18.200,1018.697688
2415592 *0001V,01/05/70 02:29:18.300,1018.697766
2415685 *0001V,01/05/70 02:29:18.400,1018.700635
2415794 *0001V,01/05/70 02:29:18.500,1018.705505
2415888 *0001V,01/05/70 02:29:18.600,1018.702144
2415997 *0001V,01/05/70 02:29:18.700,1018.703187
2416091 *0001V,01/05/70 02:29:18.800,1018.706595
2416200 *0001V,01/05/70 02:29:18.900,1018.711541
2416294 *0001V,01/05/70 02:29:19.000,1018.705645
2416387 *0001V,01/05/70 02:29:19.100,1018.704651
2416496 *0001V,01/05/70 02:29:19.200,1018.707424
2416590 *0001V,01/05/70 02:29:19.300,1018.707394
2416699 *0001V,01/05/70 02:29:19.400,1018.707582
2416793 *0001V,01/05/70 02:29:19.500,1018.716320
2416886 *0001V,01/05/70 02:29:19.600,1018.707578
2416996 *0001V,01/05/70 02:29:19.700,1018.710387
2417089 *0001V,01/05/70 02:29:19.800,1018.707011
2417198 *0001V,01/05/70 02:29:19.900,1018.715338
2417292 *0001V,01/05/70 02:29:20.000,1018.713901
2417386 *0001V,01/05/70 02:29:20.100,1018.720813
2417495 *0001V,01/05/70 02:29:20.200,1018.718781
2417588 *0001V,01/05/70 02:29:20.300,1018.719785
2417698 *0001V,01/05/70 02:29:20.400,1018.711414
2417791 *0001V,01/05/70 02:29:20.500,1018.717560
2417900 *0001V,01/05/70 02:29:20.600,1018.716132
2417994 *0001V,01/05/70 02:29:20.700,1018.711575
2418088 *0001V,01/05/70 02:29:20.800,1018.715962
2418197 *0001V,01/05/70 02:29:20.900,1018.719237
2418290 *0001V,01/05/70 02:29:21.000,1018.722006
2418400 *0001V,01/05/70 02:29:21.100,1018.716513
2418493 *0001V,01/05/70 02:29:21.200,1018.719726
2418587 *0001V,01/05/70 02:29:21.300,1018.715577
2418696 *0001V,01/05/70 02:29:21.400,1018.717953
2418790 *0001V,01/05/70 02:29:21.500,1018.713267
2418899 *0001V,01/05/70 02:29:21.600,1018.711273
2418992 *0001V,01/05/70 02:29:21.700,1018.711526
2419086 *0001V,01/05/70 02:29:21.800,1018.718379
2419195 *0001V,01/05/70 02:29:21.900,1018.710925
2419289 *0001V,01/05/70 02:29:22.000,1018.710672
2419398 *0001V,01/05/70 02:29:22.100,1018.713700
2419492 *0001V,01/05/70 02:29:22.200,1018.710952
2419585 *0001V,01/05/70 02:29:22.300,1018.709194
2419694 *0001V,01/05/70 02:29:22.400,1018.702220
2419788 *0001V,01/05/70 02:29:22.500,1018.694200
2419897 *0001V,01/05/70 02:29:22.600,1018.691935
2419991 *0001V,01/05/70 02:29:22.700,1018.681410
2420100 *0001V,01/05/70 02:29:22.800,1018.691900
2420194 *0001V,01/05/70 02:29:22.900,1018.686748
2420287 *0001V,01/05/70 02:29:23.000,1018.684682
2420396 *0001V,01/05/70 02:29:23.100,1018.693288
2420490 *0001V,01/05/70 02:29:23.200,1018.683999
2420599 *0001V,01/05/70 02:29:23.300,1018.686826
2420693 *0001V,01/05/70 02:29:23.400,1018.691908
2420786 *0001V,01/05/70 02:29:23.500,1018.684780
2420896 *0001V,01/05/70 02:29:23.600,1018.686321
2420989 *0001V,01/05/70 02:29:23.700,1018.690687
2421098 *0001V,01/05/70 02:29:23.800,1018.706482
2421192 *0001V,01/05/70 02:29:23.900,1018.705160
2421286 *0001V,01/05/70 02:29:24.000,1018.707215
2421395 *0001V,01/05/70 02:29:24.100,1018.711803
2421488 *0001V,01/05/70 02:29:24.200,1018.701293
2421598 *0001V,01/05/70 02:29:24.300,1018.699910
2421691 *0001V,01/05/70 02:29:24.400,1018.709998
2421800 *0001V,01/05/70 02:29:24.500,1018.712994
2421894 *0001V,01/05/70 02:29:24.600,1018.714055
2421988 *0001V,01/05/70 02:29:24.700,1018.703407
2422097 *0001V,01/05/70 02:29:24.800,1018.709900
2422190 *0001V,01/05/70 02:29:24.900,1018.717045
2422300 *0001V,01/05/70 02:29:25.000,1018.718722
2422393 *0001V,01/05/70 02:29:25.100,1018.714654
2422487 *0001V,01/05/70 02:29:25.200,1018.712317
2422596 *0001V,01/05/70 02:29:25.300,1018.711227
2422690 *0001V,01/05/70 02:29:25.400,1018.712082
2422799 *0001V,01/05/70 02:29:25.500,1018.709933
2422892 *0001V,01/05/70 02:29:25.600,1018.710638
2422986 *0001V,01/05/70 02:29:25.700,1018.714321
2423095 *0001V,01/05/70 02:29:25.800,1018.706917
2423189 *0001V,01/05/70 02:29:25.900,1018.705490
2423298 *0001V,01/05/70 02:29:26.000,1018.711083
2423392 *0001V,01/05/70 02:29:26.100,1018.714760
2423485 *0001V,01/05/70 02:29:26.200,1018.714409
2423594 *0001V,01/05/70 02:29:26.300,1018.709236
2423688 *0001V,01/05/70 02:29:26.400,1018.707505
2423797 *0001V,01/05/70 02:29:26.500,1018.710165
2423891 *0001V,01/05/70 02:29:26.600,1018.715417
2424000 *0001V,01/05/70 02:29:26.700,1018.711706
2424094 *0001V,01/05/70 02:29:26.800,1018.706474
2424187 *0001V,01/05/70 02:29:26.900,1018.709191
2424296 *0001V,01/05/70 02:29:27.000,1018.713394
2424390 *0001V,01/05/70 02:29:27.100,1018.716817
2424499 *0001V,01/05/70 02:29:27.200,1018.715845
2424593 *0001V,01/05/70 02:29:27.300,1018.719178
2424686 *0001V,01/05/70 02:29:27.400,1018.719252
2424796 *0001V,01/05/70 02:29:27.500,1018.720909
2424889 *0001V,01/05/70 02:29:27.600,1018.717689
2424998 *0001V,01/05/70 02:29:27.700,1018.720160
2425092 *0001V,01/05/70 02:29:27.800,1018.712553
2425186 *0001V,01/05/70 02:29:27.900,1018.716874
2425295 *0001V,01/05/70 02:29:28.000,1018.719198
2425388 *0001V,01/05/70 02:29:28.100,1018.716698
2425498 *0001V,01/05/70 02:29:28.200,1018.710665
2425591 *0001V,01/05/70 02:29:28.300,1018.708987
2425700 *0001V,01/05/70 02:29:28.400,1018.714181
2425794 *0001V,01/05/70 02:29:28.500,1018.712203
2425888 *0001V,01/05/70 02:29:28.600,1018.714504
2425997 *0001V,01/05/70 02:29:28.700,1018.716996
2426090 *0001V,01/05/70 02:29:28.800,1018.718277
2426200 *0001V,01/05/70 02:29:28.900,1018.723631
2426293 *0001V,01/05/70 02:29:29.000,1018.717329
2426387 *0001V,01/05/70 02:29:29.100,1018.714515
2426496 *0001V,01/05/70 02:29:29.200,1018.715689
2426590 *0001V,01/05/70 02:29:29.300,1018.721125
2426699 *0001V,01/05/70 02:29:29.400,1018.716513
2426792 *0001V,01/05/70 02:29:29.500,1018.710506
2426886 *0001V,01/05/70 02:29:29.600,1018.717650
2426995 *0001V,01/05/70 02:29:29.700,1018.720438
2427089 *0001V,01/05/70 02:29:29.800,1018.719785
2427198 *0001V,01/05/70 02:29:29.900,1018.721665
2427292 *0001V,01/05/70 02:29:30.000,1018.723679
2427385 *0001V,01/05/70 02:29:30.100,1018.726631
2427494 *0001V,01/05/70 02:29:30.200,1018.728298
2427588 *0001V,01/05/70 02:29:30.300,1018.725507
2427697 *0001V,01/05/70 02:29:30.400,1018.732836
2427791 *0001V,01/05/70 02:29:30.500,1018.728831
2427900 *0001V,01/05/70 02:29:30.600,1018.729041
2427994 *0001V,01/05/70 02:29:30.700,1018.732381
2428087 *0001V,01/05/70 02:29:30.800,1018.733413
2428196 *0001V,01/05/70 02:29:30.900,1018.733909
2428290 *0001V,01/05/70 02:29:31.000,1018.726731
2428399 *0001V,01/05/70 02:29:31.100,1018.725337
2428493 *0001V,01/05/70 02:29:31.200,1018.724548
2428586 *0001V,01/05/70 02:29:31.300,1018.721695
2428696 *0001V,01/05/70 02:29:31.400,1018.717428
2428789 *0001V,01/05/70 02:29:31.500,1018.713868
2428898 *0001V,01/05/70 02:29:31.600,1018.715853
2428992 *0001V,01/05/70 02:29:31.700,1018.711721
2429086 *0001V,01/05/70 02:29:31.800,1018.709678
2429195 *0001V,01/05/70 02:29:31.900,1018.709949
2429288 *0001V,01/05/70 02:29:32.000,1018.712362
2429398 *0001V,01/05/70 02:29:32.100,1018.702040
2429491 *0001V,01/05/70 02:29:32.200,1018.709663
2429600 *0001V,01/05/70 02:29:32.300,1018.713769
2429694 *0001V,01/05/70 02:29:32.400,1018.709838
2429788 *0001V,01/05/70 02:29:32.500,1018.708820
2429897 *0001V,01/05/70 02:29:32.600,1018.706352
2429990 *0001V,01/05/70 02:29:32.700,1018.709735
2430100 *0001V,01/05/70 02:29:32.800,1018.700761
2430193 *0001V,01/05/70 02:29:32.900,1018.711679
2430287 *0001V,01/05/70 02:29:33.000,1018.699354
2430396 *0001V,01/05/70 02:29:33.100,1018.700127
2430490 *0001V,01/05/70 02:29:33.200,1018.710100
2430599 *0001V,01/05/70 02:29:33.300,1018.712158
2430692 *0001V,01/05/70 02:29:33.400,1018.711080
2430786 *0001V,01/05/70 02:29:33.500,1018.704215
2430895 *0001V,01/05/70 02:29:33.600,1018.706016
2430989 *0001V,01/05/70 02:29:33.700,1018.704302
2431098 *0001V,01/05/70 02:29:33.800,1018.721864
2431192 *0001V,01/05/70 02:29:33.900,1018.718580
2431285 *0001V,01/05/70 02:29:34.000,1018.720876
2431394 *0001V,01/05/70 02:29:34.100,1018.713705
2431488 *0001V,01/05/70 02:29:34.200,1018.720802
2431597 *0001V,01/05/70 02:29:34.300,1018.719519
2431691 *0001V,01/05/70 02:29:34.400,1018.724059
2431800 *0001V,01/05/70 02:29:34.500,1018.726543
2431894 *0001V,01/05/70 02:29:34.600,1018.722735
2431987 *0001V,01/05/70 02:29:34.700,1018.722056
2432096 *0001V,01/05/70 02:29:34.800,1018.716703
2432190 *0001V,01/05/70 02:29:34.900,1018.726765
2432299 *0001V,01/05/70 02:29:35.000,1018.718723
2432393 *0001V,01/05/70 02:29:35.100,1018.719897
2432486 *0001V,01/05/70 02:29:35.200,1018.721561
2432596 *0001V,01/05/70 02:29:35.300,1018.724257
2432689 *0001V,01/05/70 02:29:35.400,1018.723031
2432798 *0001V,01/05/70 02:29:35.500,1018.715267
2432892 *0001V,01/05/70 02:29:35.600,1018.708502
2432986 *0001V,01/05/70 02:29:35.700,1018.713200
2433095 *0001V,01/05/70 02:29:35.800,1018.707124
2433188 *0001V,01/05/70 02:29:35.900,1018.703132
2433298 *0001V,01/05/70 02:29:36.000,1018.712072
2433391 *0001V,01/05/70 02:29:36.100,1018.705817
2433500 *0001V,01/05/70 02:29:36.200,1018.704194
2433594 *0001V,01/05/70 02:29:36.300,1018.704573
2433688 *0001V,01/05/70 02:29:36.400,1018.699588
2433797 *0001V,01/05/70 02:29:36.500,1018.708576
2433890 *0001V,01/05/70 02:29:36.600,1018.712118
2434000 *0001V,01/05/70 02:29:36.700,1018.709036
2434093 *0001V,01/05/70 02:29:36.800,1018.700542
2434187 *0001V,01/05/70 02:29:36.900,1018.702804
2434296 *0001V,01/05/70 02:29:37.000,1018.708983
2434390 *0001V,01/05/70 02:29:37.100,1018.708847
2434499 *0001V,01/05/70 02:29:37.200,1018.706703
2434592 *0001V,01/05/70 02:29:37.300,1018.701179
2434686 *0001V,01/05/70 02:29:37.400,1018.713275
2434795 *0001V,01/05/70 02:29:37.500,1018.700893
2434889 *0001V,01/05/70 02:29:37.600,1018.701665
2434998 *0001V,01/05/70 02:29:37.700,1018.704013
2435092 *0001V,01/05/70 02:29:37.800,1018.699703
2435185 *0001V,01/05/70 02:29:37.900,1018.700294
2435294 *0001V,01/05/70 02:29:38.000,1018.699622
2435388 *0001V,01/05/70 02:29:38.100,1018.694050
2435497 *0001V,01/05/70 02:29:38.200,1018.698610
2435591 *0001V,01/05/70 02:29:38.300,1018.687072
2435700 *0001V,01/05/70 02:29:38.400,1018.700676
2435794 *0001V,01/05/70 02:29:38.500,1018.689367
2435887 *0001V,01/05/70 02:29:38.600,1018.693692
2435996 *0001V,01/05/70 02:29:38.700,1018.692359
2436090 *0001V,01/05/70 02:29:38.800,1018.694037
2436199 *0001V,01/05/70 02:29:38.900,1018.692857
2436293 *0001V,01/05/70 02:29:39.000,1018.685828
2436386 *0001V,01/05/70 02:29:39.100,1018.697308
2436496 *0001V,01/05/70 02:29:39.200,1018.703420
2436589 *0001V,01/05/70 02:29:39.300,1018.687588
2436698 *0001V,01/05/70 02:29:39.400,1018.697021
2436792 *0001V,01/05/70 02:29:39.500,1018.704644
2436886 *0001V,01/05/70 02:29:39.600,1018.699228
2436995 *0001V,01/05/70 02:29:39.700,1018.707987
2437088 *0001V,01/05/70 02:29:39.800,1018.711104
2437198 *0001V,01/05/70 02:29:39.900,1018.707374
2437291 *0001V,01/05/70 02:29:40.000,1018.704080
2437385 *0001V,01/05/70 02:29:40.100,1018.706658
2437494 *0001V,01/05/70 02:29:40.200,1018.705204
2437588 *0001V,01/05/70 02:29:40.300,1018.687624
2437697 *0001V,01/05/70 02:29:40.400,1018.698149
2437790 *0001V,01/05/70 02:29:40.500,1018.704823
2437900 *0001V,01/05/70 02:29:40.600,1018.697654
2437993 *0001V,01/05/70 02:29:40.700,1018.698458
2438087 *0001V,01/05/70 02:29:40.800,1018.692474
2438196 *0001V,01/05/70 02:29:40.900,1018.706091
2438290 *0001V,01/05/70 02:29:41.000,1018.702624
2438399 *0001V,01/05/70 02:29:41.100,1018.702752
2438492 *0001V,01/05/70 02:29:41.200,1018.707177
2438586 *0001V,01/05/70 02:29:41.300,1018.701888
2438695 *0001V,01/05/70 02:29:41.400,1018.710537
2438789 *0001V,01/05/70 02:29:41.500,1018.707136
2438898 *0001V,01/05/70 02:29:41.600,1018.709481
2438992 *0001V,01/05/70 02:29:41.700,1018.713553
2439101 *0001V,01/05/70 02:29:41.800,1018.709540
2439194 *0001V,01/05/70 02:29:41.900,1018.707045
2439288 *0001V,01/05/70 02:29:42.000,1018.710088
2439397 *0001V,01/05/70 02:29:42.100,1018.713228
2439491 *0001V,01/05/70 02:29:42.200,1018.705532
2439600 *0001V,01/05/70 02:29:42.300,1018.703312
2439694 *0001V,01/05/70 02:29:42.400,1018.705374
2439787 *0001V,01/05/70 02:29:42.500,1018.697011
2439896 *0001V,01/05/70 02:29:42.600,1018.708017
2439990 *0001V,01/05/70 02:29:42.700,1018.702285
2440099 *0001V,01/05/70 02:29:42.800,1018.707982
2440193 *0001V,01/05/70 02:29:42.900,1018.711452
2440286 *0001V,01/05/70 02:29:43.000,1018.717799
2440396 *0001V,01/05/70 02:29:43.100,1018.716139
2440489 *0001V,01/05/70 02:29:43.200,1018.710259
2440598 *0001V,01/05/70 02:29:43.300,1018.711275
2440692 *0001V,01/05/70 02:29:43.400,1018.713150
2440786 *0001V,01/05/70 02:29:43.500,1018.713725
2440895 *0001V,01/05/70 02:29:43.600,1018.711992
2440988 *0001V,01/05/70 02:29:43.700,1018.717466
2441098 *0001V,01/05/70 02:29:43.800,1018.722850
2441191 *0001V,01/05/70 02:29:43.900,1018.716714
2441300 *0001V,01/05/70 02:29:44.000,1018.715111
2441394 *0001V,01/05/70 02:29:44.100,1018.713796
2441488 *0001V,01/05/70 02:29:44.200,1018.720691
2441597 *0001V,01/05/70 02:29:44.300,1018.718456
2441690 *0001V,01/05/70 02:29:44.400,1018.711146
2441800 *0001V,01/05/70 02:29:44.500,1018.710051
2441893 *0001V,01/05/70 02:29:44.600,1018.715615
2441987 *0001V,01/05/70 02:29:44.700,1018.715007
2442096 *0001V,01/05/70 02:29:44.800,1018.714638
2442190 *0001V,01/05/70 02:29:44.900,1018.722026
2442299 *0001V,01/05/70 02:29:45.000,1018.717258
2442392 *0001V,01/05/70 02:29:45.100,1018.714055
2442486 *0001V,01/05/70 02:29:45.200,1018.714141
2442595 *0001V,01/05/70 02:29:45.300,1018.703864
2442689 *0001V,01/05/70 02:29:45.400,1018.711824
2442798 *0001V,01/05/70 02:29:45.500,1018.716311
2442892 *0001V,01/05/70 02:29:45.600,1018.716658
2442985 *0001V,01/05/70 02:29:45.700,1018.716471
2443094 *0001V,01/05/70 02:29:45.800,1018.719186
2443188 *0001V,01/05/70 02:29:45.900,1018.715013
2443297 *0001V,01/05/70 02:29:46.000,1018.720718
2443391 *0001V,01/05/70 02:29:46.100,1018.723152
2443500 *0001V,01/05/70 02:29:46.200,1018.720332
2443594 *0001V,01/05/70 02:29:46.300,1018.710266
2443687 *0001V,01/05/70 02:29:46.400,1018.713886
2443796 *0001V,01/05/70 02:29:46.500,1018.717983
2443890 *0001V,01/05/70 02:29:46.600,1018.723562
2443999 *0001V,01/05/70 02:29:46.700,1018.720553
2444093 *0001V,01/05/70 02:29:46.800,1018.717663
2444186 *0001V,01/05/70 02:29:46.900,1018.723110
2444296 *0001V,01/05/70 02:29:47.000,1018.726746
2444389 *0001V,01/05/70 02:29:47.100,1018.730185
2444498 *0001V,01/05/70 02:29:47.200,1018.728221
2444592 *0001V,01/05/70 02:29:47.300,1018.728070
2444686 *0001V,01/05/70 02:29:47.400,1018.721369
2444795 *0001V,01/05/70 02:29:47.500,1018.726535
2444888 *0001V,01/05/70 02:29:47.600,1018.733854
2444998 *0001V,01/05/70 02:29:47.700,1018.735571
2445091 *0001V,01/05/70 02:29:47.800,1018.737223
2445200 *0001V,01/05/70 02:29:47.900,1018.734462
2445294 *0001V,01/05/70 02:29:48.000,1018.730555
2445388 *0001V,01/05/70 02:29:48.100,1018.729363
2445497 *0001V,01/05/70 02:29:48.200,1018.731236
2445590 *0001V,01/05/70 02:29:48.300,1018.731753
2445700 *0001V,01/05/70 02:29:48.400,1018.730908
2445793 *0001V,01/05/70 02:29:48.500,1018.735012
2445887 *0001V,01/05/70 02:29:48.600,1018.732357
2445996 *0001V,01/05/70 02:29:48.700,1018.732905
2446090 *0001V,01/05/70 02:29:48.800,1018.733244
2446199 *0001V,01/05/70 02:29:48.900,1018.727465
2446292 *0001V,01/05/70 02:29:49.000,1018.728148
2446386 *0001V,01/05/70 02:29:49.100,1018.727294
2446495 *0001V,01/05/70 02:29:49.200,1018.733622
2446589 *0001V,01/05/70 02:29:49.300,1018.728569
2446698 *0001V,01/05/70 02:29:49.400,1018.733440
2446792 *0001V,01/05/70 02:29:49.500,1018.730990
2446885 *0001V,01/05/70 02:29:49.600,1018.734969
2446994 *0001V,01/05/70 02:29:49.700,1018.732884
2447088 *0001V,01/05/70 02:29:49.800,1018.734458
2447197 *0001V,01/05/70 02:29:49.900,1018.731035
2447291 *0001V,01/05/70 02:29:50.000,1018.733983
2447400 *0001V,01/05/70 02:29:50.100,1018.728160
2447494 *0001V,01/05/70 02:29:50.200,1018.736240
2447587 *0001V,01/05/70 02:29:50.300,1018.729628
2447696 *0001V,01/05/70 02:29:50.400,1018.732866
2447790 *0001V,01/05/70 02:29:50.500,1018.728417
2447899 *0001V,01/05/70 02:29:50.600,1018.726868
2447993 *0001V,01/05/70 02:29:50.700,1018.730445
2448086 *0001V,01/05/70 02:29:50.800,1018.722592
2448196 *0001V,01/05/70 02:29:50.900,1018.725694
2448289 *0001V,01/05/70 02:29:51.000,1018.721296
2448398 *0001V,01/05/70 02:29:51.100,1018.723134
2448492 *0001V,01/05/70 02:29:51.200,1018.728207
2448586 *0001V,01/05/70 02:29:51.300,1018.722316
2448695 *0001V,01/05/70 02:29:51.400,1018.727138
2448788 *0001V,01/05/70 02:29:51.500,1018.719111
2448898 *0001V,01/05/70 02:29:51.600,1018.718481
2448991 *0001V,01/05/70 02:29:51.700,1018.724426
2449085 *0001V,01/05/70 02:29:51.800,1018.720245
2449194 *0001V,01/05/70 02:29:51.900,1018.722891
2449288 *0001V,01/05/70 02:29:52.000,1018.718595
2449397 *0001V,01/05/70 02:29:52.100,1018.718223
2449490 *0001V,01/05/70 02:29:52.200,1018.719457
2449600 *0001V,01/05/70 02:29:52.300,1018.719983
2449693 *0001V,01/05/70 02:29:52.400,1018.715434
2449787 *0001V,01/05/70 02:29:52.500,1018.716536
2449896 *0001V,01/05/70 02:29:52.600,1018.714662
2449990 *0001V,01/05/70 02:29:52.700,1018.718691
2450099 *0001V,01/05/70 02:29:52.800,1018.711564
2450192 *0001V,01/05/70 02:29:52.900,1018.716920
2450286 *0001V,01/05/70 02:29:53.000,1018.716008
2450395 *0001V,01/05/70 02:29:53.100,1018.709934
2450489 *0001V,01/05/70 02:29:53.200,1018.714662
2450598 *0001V,01/05/70 02:29:53.300,1018.714642
2450692 *0001V,01/05/70 02:29:53.400,1018.713529
2450785 *0001V,01/05/70 02:29:53.500,1018.716854
2450894 *0001V,01/05/70 02:29:53.600,1018.715794
2450988 *0001V,01/05/70 02:29:53.700,1018.716585
2451097 *0001V,01/05/70 02:29:53.800,1018.711759
2451191 *0001V,01/05/70 02:29:53.900,1018.717188
2451300 *0001V,01/05/70 02:29:54.000,1018.710626
2451394 *0001V,01/05/70 02:29:54.100,1018.707830
2451487 *0001V,01/05/70 02:29:54.200,1018.714368
2451596 *0001V,01/05/70 02:29:54.300,1018.712942
2451690 *0001V,01/05/70 02:29:54.400,1018.714014
2451799 *0001V,01/05/70 02:29:54.500,1018.709689
2451893 *0001V,01/05/70 02:29:54.600,1018.717430
2451986 *0001V,01/05/70 02:29:54.700,1018.713676
2452096 *0001V,01/05/70 02:29:54.800,1018.713070
2452189 *0001V,01/05/70 02:29:54.900,1018.708508
2452298 *0001V,01/05/70 02:29:55.000,1018.714744
2452392 *0001V,01/05/70 02:29:55.100,1018.709853
2452486 *0001V,01/05/70 02:29:55.200,1018.715537
2452595 *0001V,01/05/70 02:29:55.300,1018.715374
2452688 *0001V,01/05/70 02:29:55.400,1018.715108
2452798 *0001V,01/05/70 02:29:55.500,1018.711110
2452891 *0001V,01/05/70 02:29:55.600,1018.705752
2453000 *0001V,01/05/70 02:29:55.700,1018.715981
2453094 *0001V,01/05/70 02:29:55.800,1018.710225
2453188 *0001V,01/05/70 02:29:55.900,1018.717030
2453297 *0001V,01/05/70 02:29:56.000,1018.712975
2453390 *0001V,01/05/70 02:29:56.100,1018.720745
2453500 *0001V,01/05/70 02:29:56.200,1018.720199
2453593 *0001V,01/05/70 02:29:56.300,1018.718221
2453687 *0001V,01/05/70 02:29:56.400,1018.717942
2453796 *0001V,01/05/70 02:29:56.500,1018.710594
2453890 *0001V,01/05/70 02:29:56.600,1018.706323
2453999 *0001V,01/05/70 02:29:56.700,1018.710726
2454092 *0001V,01/05/70 02:29:56.800,1018.707696
2454186 *0001V,01/05/70 02:29:56.900,1018.702180
2454295 *0001V,01/05/70 02:29:57.000,1018.698458
2454389 *0001V,01/05/70 02:29:57.100,1018.699501
2454498 *0001V,01/05/70 02:29:57.200,1018.707020
2454592 *0001V,01/05/70 02:29:57.300,1018.712751
2454701 *0001V,01/05/70 02:29:57.400,1018.709650
2454794 *0001V,01/05/70 02:29:57.500,1018.706352
2454888 *0001V,01/05/70 02:29:57.600,1018.700578
2454997 *0001V,01/05/70 02:29:57.700,1018.711368
2455091 *0001V,01/05/70 02:29:57.800,1018.707584
2455200 *0001V,01/05/70 02:29:57.900,1018.704481
2455294 *0001V,01/05/70 02:29:58.000,1018.706878
2455387 *0001V,01/05/70 02:29:58.100,1018.700471
2455496 *0001V,01/05/70 02:29:58.200,1018.707517
2455590 *0001V,01/05/70 02:29:58.300,1018.700217
2455699 *0001V,01/05/70 02:29:58.400,1018.701258
2455793 *0001V,01/05/70 02:29:58.500,1018.705483
2455886 *0001V,01/05/70 02:29:58.600,1018.704808
2455996 *0001V,01/05/70 02:29:58.700,1018.702305
2456089 *0001V,01/05/70 02:29:58.800,1018.700523
2456198 *0001V,01/05/70 02:29:58.900,1018.712808
2456292 *0001V,01/05/70 02:29:59.000,1018.701368
2456386 *0001V,01/05/70 02:29:59.100,1018.706820
2456495 *0001V,01/05/70 02:29:59.200,1018.714301
2456588 *0001V,01/05/70 02:29:59.300,1018.710984
2456698 *0001V,01/05/70 02:29:59.400,1018.711793
2456791 *0001V,01/05/70 02:29:59.500,1018.701777
2456900 *0001V,01/05/70 02:29:59.600,1018.704197
2456994 *0001V,01/05/70 02:29:59.700,1018.707197
2457088 *0001V,01/05/70 02:29:59.800,1018.713280
2457197 *0001V,01/05/70 02:29:59.900,1018.709689
2457290 *0001V,01/05/70 02:30:00.000,1018.712079
2457400 *0001V,01/05/70 02:30:00.100,1018.713235
2457493 *0001V,01/05/70 02:30:00.200,1018.708013
2457587 *0001V,01/05/70 02:30:00.300,1018.718366
2457696 *0001V,01/05/70 02:30:00.400,1018.715278
2457790 *0001V,01/05/70 02:30:00.500,1018.714343
2457899 *0001V,01/05/70 02:30:00.600,1018.714750
2457992 *0001V,01/05/70 02:30:00.700,1018.712416
2458086 *0001V,01/05/70 02:30:00.800,1018.717402
2458195 *0001V,01/05/70 02:30:00.900,1018.719640
2458289 *0001V,01/05/70 02:30:01.000,1018.725567
2458398 *0001V,01/05/70 02:30:01.100,1018.724773
2458492 *0001V,01/05/70 02:30:01.200,1018.720952
2458585 *0001V,01/05/70 02:30:01.300,1018.725972
2458694 *0001V,01/05/70 02:30:01.400,1018.721919
2458788 *0001V,01/05/70 02:30:01.500,1018.725341
2458897 *0001V,01/05/70 02:30:01.600,1018.727760
2458991 *0001V,01/05/70 02:30:01.700,1018.733369
2459100 *0001V,01/05/70 02:30:01.800,1018.732235
2459194 *0001V,01/05/70 02:30:01.900,1018.728380
2459287 *0001V,01/05/70 02:30:02.000,1018.726005
2459396 *0001V,01/05/70 02:30:02.100,1018.728142
2459490 *0001V,01/05/70 02:30:02.200,1018.731239
2459599 *0001V,01/05/70 02:30:02.300,1018.733615
2459693 *0001V,01/05/70 02:30:02.400,1018.734206
2459786 *0001V,01/05/70 02:30:02.500,1018.735631
2459896 *0001V,01/05/70 02:30:02.600,1018.736508
2459989 *0001V,01/05/70 02:30:02.700,1018.736070
2500098 *0001V,01/05/70 02:30:02.800,1018.735279
2500192 *0001V,01/05/70 02:30:02.900,1018.734150
2500286 *0001V,01/05/70 02:30:03.000,1018.730941
2500395 *0001V,01/05/70 02:30:03.100,1018.727435
2500488 *0001V,01/05/70 02:30:03.200,1018.735177
2500598 *0001V,01/05/70 02:30:03.300,1018.736621
2500691 *0001V,01/05/70 02:30:03.400,1018.734472
2500800 *0001V,01/05/70 02:30:03.500,1018.732579
2500894 *0001V,01/05/70 02:30:03.600,1018.737309
2500988 *0001V,01/05/70 02:30:03.700,1018.741912
2501097 *0001V,01/05/70 02:30:03.800,1018.734668
2501190 *0001V,01/05/70 02:30:03.900,1018.730195
2501300 *0001V,01/05/70 02:30:04.000,1018.724342
2501393 *0001V,01/05/70 02:30:04.100,1018.713657
2501487 *0001V,01/05/70 02:30:04.200,1018.709393
2501596 *0001V,01/05/70 02:30:04.300,1018.714411
2501690 *0001V,01/05/70 02:30:04.400,1018.723952
2501799 *0001V,01/05/70 02:30:04.500,1018.729738
2501892 *0001V,01/05/70 02:30:04.600,1018.717412
2501986 *0001V,01/05/70 02:30:04.700,1018.723353
2502095 *0001V,01/05/70 02:30:04.800,1018.723409
2502189 *0001V,01/05/70 02:30:04.900,1018.721738
2502298 *0001V,01/05/70 02:30:05.000,1018.720032
2502392 *0001V,01/05/70 02:30:05.100,1018.713841
2502485 *0001V,01/05/70 02:30:05.200,1018.722324
2502594 *0001V,01/05/70 02:30:05.300,1018.723120
2502688 *0001V,01/05/70 02:30:05.400,1018.723570
2502797 *0001V,01/05/70 02:30:05.500,1018.723830
2502891 *0001V,01/05/70 02:30:05.600,1018.718129
2503000 *0001V,01/05/70 02:30:05.700,1018.726173
2503094 *0001V,01/05/70 02:30:05.800,1018.725491
2503187 *0001V,01/05/70 02:30:05.900,1018.726855
2503296 *0001V,01/05/70 02:30:06.000,1018.719532
2503390 *0001V,01/05/70 02:30:06.100,1018.723072
2503499 *0001V,01/05/70 02:30:06.200,1018.726725
2503593 *0001V,01/05/70 02:30:06.300,1018.730012
2503686 *0001V,01/05/70 02:30:06.400,1018.728417
2503796 *0001V,01/05/70 02:30:06.500,1018.730599
2503889 *0001V,01/05/70 02:30:06.600,1018.727890
2503998 *0001V,01/05/70 02:30:06.700,1018.724718
2504092 *0001V,01/05/70 02:30:06.800,1018.724351
2504186 *0001V,01/05/70 02:30:06.900,1018.729681
2504295 *0001V,01/05/70 02:30:07.000,1018.733585
2504388 *0001V,01/05/70 02:30:07.100,1018.726483
2504498 *0001V,01/05/70 02:30:07.200,1018.726985
2504591 *0001V,01/05/70 02:30:07.300,1018.729834
2504700 *0001V,01/05/70 02:30:07.400,1018.717182
2504794 *0001V,01/05/70 02:30:07.500,1018.714088
2504888 *0001V,01/05/70 02:30:07.600,1018.713610
2504997 *0001V,01/05/70 02:30:07.700,1018.722113
2505090 *0001V,01/05/70 02:30:07.800,1018.713362
2505200 *0001V,01/05/70 02:30:07.900,1018.707336
2505293 *0001V,01/05/70 02:30:08.000,1018.701743
2505387 *0001V,01/05/70 02:30:08.100,1018.698677
2505496 *0001V,01/05/70 02:30:08.200,1018.699407
2505590 *0001V,01/05/70 02:30:08.300,1018.713075
2505699 *0001V,01/05/70 02:30:08.400,1018.709246
2505792 *0001V,01/05/70 02:30:08.500,1018.701073
2505886 *0001V,01/05/70 02:30:08.600,1018.706647
2505995 *0001V,01/05/70 02:30:08.700,1018.705557
2506089 *0001V,01/05/70 02:30:08.800,1018.700359
2506198 *0001V,01/05/70 02:30:08.900,1018.709360
2506292 *0001V,01/05/70 02:30:09.000,1018.703535
2506385 *0001V,01/05/70 02:30:09.100,1018.705075
2506494 *0001V,01/05/70 02:30:09.200,1018.700305
2506588 *0001V,01/05/70 02:30:09.300,1018.702379
2506697 *0001V,01/05/70 02:30:09.400,1018.704145
2506791 *0001V,01/05/70 02:30:09.500,1018.703963
2506900 *0001V,01/05/70 02:30:09.600,1018.694055
2506994 *0001V,01/05/70 02:30:09.700,1018.688037
2507087 *0001V,01/05/70 02:30:09.800,1018.679147
2507196 *0001V,01/05/70 02:30:09.900,1018.687185
2507290 *0001V,01/05/70 02:30:10.000,1018.689020
2507399 *0001V,01/05/70 02:30:10.100,1018.686953
2507493 *0001V,01/05/70 02:30:10.200,1018.695227
2507586 *0001V,01/05/70 02:30:10.300,1018.690059
2507696 *0001V,01/05/70 02:30:10.400,1018.687923
2507789 *0001V,01/05/70 02:30:10.500,1018.683900
2507898 *0001V,01/05/70 02:30:10.600,1018.684239
2507992 *0001V,01/05/70 02:30:10.700,1018.684544
2508086 *0001V,01/05/70 02:30:10.800,1018.679919
2508195 *0001V,01/05/70 02:30:10.900,1018.679236
2508288 *0001V,01/05/70 02:30:11.000,1018.692155
2508398 *0001V,01/05/70 02:30:11.100,1018.698425
2508491 *0001V,01/05/70 02:30:11.200,1018.690382
2508585 *0001V,01/05/70 02:30:11.300,1018.698255
2508694 *0001V,01/05/70 02:30:11.400,1018.697444
2508788 *0001V,01/05/70 02:30:11.500,1018.694424
2508897 *0001V,01/05/70 02:30:11.600,1018.694452
2508990 *0001V,01/05/70 02:30:11.700,1018.696165
2509100 *0001V,01/05/70 02:30:11.800,1018.704943
2509193 *0001V,01/05/70 02:30:11.900,1018.699045
2509287 *0001V,01/05/70 02:30:12.000,1018.694725
2509396 *0001V,01/05/70 02:30:12.100,1018.700083
2509490 *0001V,01/05/70 02:30:12.200,1018.700668
2509599 *0001V,01/05/70 02:30:12.300,1018.711953
2509692 *0001V,01/05/70 02:30:12.400,1018.702096
2509786 *0001V,01/05/70 02:30:12.500,1018.709236
2509895 *0001V,01/05/70 02:30:12.600,1018.700124
2509989 *0001V,01/05/70 02:30:12.700,1018.699905
2510098 *0001V,01/05/70 02:30:12.800,1018.703454
2510192 *0001V,01/05/70 02:30:12.900,1018.711917
2510285 *0001V,01/05/70 02:30:13.000,1018.728040
2510394 *0001V,01/05/70 02:30:13.100,1018.729251
2510488 *0001V,01/05/70 02:30:13.200,1018.715815
2510597 *0001V,01/05/70 02:30:13.300,1018.724274
2510691 *0001V,01/05/70 02:30:13.400,1018.711475
2510800 *0001V,01/05/70 02:30:13.500,1018.700159
2510894 *0001V,01/05/70 02:30:13.600,1018.709401
2510987 *0001V,01/05/70 02:30:13.700,1018.704232
2511096 *0001V,01/05/70 02:30:13.800,1018.702134
2511190 *0001V,01/05/70 02:30:13.900,1018.710478
2511299 *0001V,01/05/70 02:30:14.000,1018.711217
2511393 *0001V,01/05/70 02:30:14.100,1018.714827
2511486 *0001V,01/05/70 02:30:14.200,1018.703417
2511596 *0001V,01/05/70 02:30:14.300,1018.700504
2511689 *0001V,01/05/70 02:30:14.400,1018.705955
2511798 *0001V,01/05/70 02:30:14.500,1018.694431
2511892 *0001V,01/05/70 02:30:14.600,1018.683289
2511986 *0001V,01/05/70 02:30:14.700,1018.691233
2512095 *0001V,01/05/70 02:30:14.800,1018.680220
2512188 *0001V,01/05/70 02:30:14.900,1018.683453
2512298 *0001V,01/05/70 02:30:15.000,1018.689451
2512391 *0001V,01/05/70 02:30:15.100,1018.689114
2512500 *0001V,01/05/70 02:30:15.200,1018.690111
2512594 *0001V,01/05/70 02:30:15.300,1018.681855
2512688 *0001V,01/05/70 02:30:15.400,1018.670676
2512797 *0001V,01/05/70 02:30:15.500,1018.668689
2512890 *0001V,01/05/70 02:30:15.600,1018.683804
2513000 *0001V,01/05/70 02:30:15.700,1018.679304
2513093 *0001V,01/05/70 02:30:15.800,1018.689586
2513187 *0001V,01/05/70 02:30:15.900,1018.691240
2513296 *0001V,01/05/70 02:30:16.000,1018.693026
2513390 *0001V,01/05/70 02:30:16.100,1018.693799
2513499 *0001V,01/05/70 02:30:16.200,1018.693962
2513592 *0001V,01/05/70 02:30:16.300,1018.699757
2513686 *0001V,01/05/70 02:30:16.400,1018.691216
2513795 *0001V,01/05/70 02:30:16.500,1018.689736
2513889 *0001V,01/05/70 02:30:16.600,1018.688368
2513998 *0001V,01/05/70 02:30:16.700,1018.689168
2514092 *0001V,01/05/70 02:30:16.800,1018.681770
2514185 *0001V,01/05/70 02:30:16.900,1018.691556
2514294 *0001V,01/05/70 02:30:17.000,1018.698311
2514388 *0001V,01/05/70 02:30:17.100,1018.694366
2514497 *0001V,01/05/70 02:30:17.200,1018.692962
2514591 *0001V,01/05/70 02:30:17.300,1018.686609
2514700 *0001V,01/05/70 02:30:17.400,1018.675451
2514794 *0001V,01/05/70 02:30:17.500,1018.695427
2514887 *0001V,01/05/70 02:30:17.600,1018.679008
2514996 *0001V,01/05/70 02:30:17.700,1018.699834
2515090 *0001V,01/05/70 02:30:17.800,1018.699529
2515199 *0001V,01/05/70 02:30:17.900,1018.679401
2515293 *0001V,01/05/70 02:30:18.000,1018.678287
2515386 *0001V,01/05/70 02:30:18.100,1018.689738
2515496 *0001V,01/05/70 02:30:18.200,1018.692739
2515589 *0001V,01/05/70 02:30:18.300,1018.695355
2515698 *0001V,01/05/70 02:30:18.400,1018.683930
2515792 *0001V,01/05/70 02:30:18.500,1018.699256
2515886 *0001V,01/05/70 02:30:18.600,1018.701949
2515995 *0001V,01/05/70 02:30:18.700,1018.696434
2516088 *0001V,01/05/70 02:30:18.800,1018.702381
2516198 *0001V,01/05/70 02:30:18.900,1018.705874
2516291 *0001V,01/05/70 02:30:19.000,1018.712279
2516400 *0001V,01/05/70 02:30:19.100,1018.711608
2516494 *0001V,01/05/70 02:30:19.200,1018.715358
2516588 *0001V,01/05/70 02:30:19.300,1018.720471
2516697 *0001V,01/05/70 02:30:19.400,1018.721547
2516790 *0001V,01/05/70 02:30:19.500,1018.722952
2516900 *0001V,01/05/70 02:30:19.600,1018.732724
2516993 *0001V,01/05/70 02:30:19.700,1018.738470
2517087 *0001V,01/05/70 02:30:19.800,1018.734181
2517196 *0001V,01/05/70 02:30:19.900,1018.735533
2517290 *0001V,01/05/70 02:30:20.000,1018.734130
2517399 *0001V,01/05/70 02:30:20.100,1018.737965
2517492 *0001V,01/05/70 02:30:20.200,1018.735904
2517586 *0001V,01/05/70 02:30:20.300,1018.735116
2517695 *0001V,01/05/70 02:30:20.400,1018.731971
2517789 *0001V,01/05/70 02:30:20.500,1018.738686
2517898 *0001V,01/05/70 02:30:20.600,1018.738813
2517992 *0001V,01/05/70 02:30:20.700,1018.730175
2518085 *0001V,01/05/70 02:30:20.800,1018.731135
2518194 *0001V,01/05/70 02:30:20.900,1018.734539
2518288 *0001V,01/05/70 02:30:21.000,1018.729100
2518397 *0001V,01/05/70 02:30:21.100,1018.728425
2518491 *0001V,01/05/70 02:30:21.200,1018.733201
2518600 *0001V,01/05/70 02:30:21.300,1018.725257
2518694 *0001V,01/05/70 02:30:21.400,1018.728363
2518787 *0001V,01/05/70 02:30:21.500,1018.722476
2518896 *0001V,01/05/70 02:30:21.600,1018.708979
2518990 *0001V,01/05/70 02:30:21.700,1018.708912
2519099 *0001V,01/05/70 02:30:21.800,1018.723841
2519193 *0001V,01/05/70 02:30:21.900,1018.731443
2519286 *0001V,01/05/70 02:30:22.000,1018.741353
2519396 *0001V,01/05/70 02:30:22.100,1018.737947
2519489 *0001V,01/05/70 02:30:22.200,1018.726556
2519598 *0001V,01/05/70 02:30:22.300,1018.722035
2519692 *0001V,01/05/70 02:30:22.400,1018.727078
2519786 *0001V,01/05/70 02:30:22.500,1018.718401
2519895 *0001V,01/05/70 02:30:22.600,1018.724707
2519988 *0001V,01/05/70 02:30:22.700,1018.729169
2520098 *0001V,01/05/70 02:30:22.800,1018.728354
2520191 *0001V,01/05/70 02:30:22.900,1018.733758
2520300 *0001V,01/05/70 02:30:23.000,1018.722280
2520394 *0001V,01/05/70 02:30:23.100,1018.727462
2520488 *0001V,01/05/70 02:30:23.200,1018.712928
2520597 *0001V,01/05/70 02:30:23.300,1018.700977
2520690 *0001V,01/05/70 02:30:23.400,1018.708050
2520800 *0001V,01/05/70 02:30:23.500,1018.706785
2520893 *0001V,01/05/70 02:30:23.600,1018.708718
2520987 *0001V,01/05/70 02:30:23.700,1018.696689
2521096 *0001V,01/05/70 02:30:23.800,1018.696456
2521190 *0001V,01/05/70 02:30:23.900,1018.702704
2521299 *0001V,01/05/70 02:30:24.000,1018.701325
2521392 *0001V,01/05/70 02:30:24.100,1018.715105
2521486 *0001V,01/05/70 02:30:24.200,1018.710866
2521595 *0001V,01/05/70 02:30:24.300,1018.718857
2521689 *0001V,01/05/70 02:30:24.400,1018.705690
2521798 *0001V,01/05/70 02:30:24.500,1018.711761
2521892 *0001V,01/05/70 02:30:24.600,1018.705713
2521985 *0001V,01/05/70 02:30:24.700,1018.705854
2522094 *0001V,01/05/70 02:30:24.800,1018.708302
2522188 *0001V,01/05/70 02:30:24.900,1018.698465
2522297 *0001V,01/05/70 02:30:25.000,1018.697212
2522391 *0001V,01/05/70 02:30:25.100,1018.684455
2522500 *0001V,01/05/70 02:30:25.200,1018.691654
2522594 *0001V,01/05/70 02:30:25.300,1018.704414
2522687 *0001V,01/05/70 02:30:25.400,1018.699668
2522796 *0001V,01/05/70 02:30:25.500,1018.714657
2522890 *0001V,01/05/70 02:30:25.600,1018.709973
2522999 *0001V,01/05/70 02:30:25.700,1018.704309
2523093 *0001V,01/05/70 02:30:25.800,1018.719262
2523186 *0001V,01/05/70 02:30:25.900,1018.707238
2523296 *0001V,01/05/70 02:30:26.000,1018.701707
2523389 *0001V,01/05/70 02:30:26.100,1018.719040
2523498 *0001V,01/05/70 02:30:26.200,1018.707641
2523592 *0001V,01/05/70 02:30:26.300,1018.718842
2523686 *0001V,01/05/70 02:30:26.400,1018.719348
2523795 *0001V,01/05/70 02:30:26.500,1018.713108
2523888 *0001V,01/05/70 02:30:26.600,1018.710449
2523998 *0001V,01/05/70 02:30:26.700,1018.713401
2524091 *0001V,01/05/70 02:30:26.800,1018.695429
2524200 *0001V,01/05/70 02:30:26.900,1018.687490
2524294 *0001V,01/05/70 02:30:27.000,1018.688399
2524388 *0001V,01/05/70 02:30:27.100,1018.683758
2524497 *0001V,01/05/70 02:30:27.200,1018.680122
2524590 *0001V,01/05/70 02:30:27.300,1018.645251
2524700 *0001V,01/05/70 02:30:27.400,1018.665705
2524793 *0001V,01/05/70 02:30:27.500,1018.662728
2524887 *0001V,01/05/70 02:30:27.600,1018.674346
2524996 *0001V,01/05/70 02:30:27.700,1018.663798
2525090 *0001V,01/05/70 02:30:27.800,1018.648958
2525199 *0001V,01/05/70 02:30:27.900,1018.643415
2525292 *0001V,01/05/70 02:30:28.000,1018.651614
2525386 *0001V,01/05/70 02:30:28.100,1018.663798
2525495 *0001V,01/05/70 02:30:28.200,1018.654858
2525589 *0001V,01/05/70 02:30:28.300,1018.665689
2525698 *0001V,01/05/70 02:30:28.400,1018.675971
2525792 *0001V,01/05/70 02:30:28.500,1018.670123
2525885 *0001V,01/05/70 02:30:28.600,1018.662299
2525994 *0001V,01/05/70 02:30:28.700,1018.674342
2526088 *0001V,01/05/70 02:30:28.800,1018.669816
2526197 *0001V,01/05/70 02:30:28.900,1018.674592
2526291 *0001V,01/05/70 02:30:29.000,1018.664249
2526400 *0001V,01/05/70 02:30:29.100,1018.657265
2526494 *0001V,01/05/70 02:30:29.200,1018.668035
2526587 *0001V,01/05/70 02:30:29.300,1018.656568
2526696 *0001V,01/05/70 02:30:29.400,1018.639329
2526790 *0001V,01/05/70 02:30:29.500,1018.642202
2526899 *0001V,01/05/70 02:30:29.600,1018.646067
2526993 *0001V,01/05/70 02:30:29.700,1018.659195
2527086 *0001V,01/05/70 02:30:29.800,1018.650811
2527196 *0001V,01/05/70 02:30:29.900,1018.642679
2527289 *0001V,01/05/70 02:30:30.000,1018.609257
2527398 *0001V,01/05/70 02:30:30.100,1018.594531
2527492 *0001V,01/05/70 02:30:30.200,1018.638052
2527586 *0001V,01/05/70 02:30:30.300,1018.619034
2527695 *0001V,01/05/70 02:30:30.400,1018.658981
2527788 *0001V,01/05/70 02:30:30.500,1018.663719
2527898 *0001V,01/05/70 02:30:30.600,1018.667107
2527991 *0001V,01/05/70 02:30:30.700,1018.660840
2528100 *0001V,01/05/70 02:30:30.800,1018.677554
2528194 *0001V,01/05/70 02:30:30.900,1018.681124
2528288 *0001V,01/05/70 02:30:31.000,1018.680379
2528397 *0001V,01/05/70 02:30:31.100,1018.668871
2528490 *0001V,01/05/70 02:30:31.200,1018.677162
2528600 *0001V,01/05/70 02:30:31.300,1018.672346
2528693 *0001V,01/05/70 02:30:31.400,1018.669498
2528787 *0001V,01/05/70 02:30:31.500,1018.671600
2528896 *0001V,01/05/70 02:30:31.600,1018.671980
2528990 *0001V,01/05/70 02:30:31.700,1018.669075
2529099 *0001V,01/05/70 02:30:31.800,1018.672863
2529192 *0001V,01/05/70 02:30:31.900,1018.676704
2529286 *0001V,01/05/70 02:30:32.000,1018.679716
2529395 *0001V,01/05/70 02:30:32.100,1018.684752
2529489 *0001V,01/05/70 02:30:32.200,1018.685531
2529598 *0001V,01/05/70 02:30:32.300,1018.687825
2529692 *0001V,01/05/70 02:30:32.400,1018.689876
2529785 *0001V,01/05/70 02:30:32.500,1018.692759
2529894 *0001V,01/05/70 02:30:32.600,1018.684685
2529988 *0001V,01/05/70 02:30:32.700,1018.680831
2530097 *0001V,01/05/70 02:30:32.800,1018.684237
2530191 *0001V,01/05/70 02:30:32.900,1018.685991
2530300 *0001V,01/05/70 02:30:33.000,1018.686617
2530394 *0001V,01/05/70 02:30:33.100,1018.682952
2530487 *0001V,01/05/70 02:30:33.200,1018.692586
2530596 *0001V,01/05/70 02:30:33.300,1018.701763
2530690 *0001V,01/05/70 02:30:33.400,1018.713472
2530799 *0001V,01/05/70 02:30:33.500,1018.717240
2530893 *0001V,01/05/70 02:30:33.600,1018.718687
2530986 *0001V,01/05/70 02:30:33.700,1018.723223
2531096 *0001V,01/05/70 02:30:33.800,1018.724064
2531189 *0001V,01/05/70 02:30:33.900,1018.723317
2531298 *0001V,01/05/70 02:30:34.000,1018.713067
2531392 *0001V,01/05/70 02:30:34.100,1018.719627
2531486 *0001V,01/05/70 02:30:34.200,1018.725021
2531595 *0001V,01/05/70 02:30:34.300,1018.728125
2531688 *0001V,01/05/70 02:30:34.400,1018.723340
2531798 *0001V,01/05/70 02:30:34.500,1018.724212
2531891 *0001V,01/05/70 02:30:34.600,1018.712822
2532000 *0001V,01/05/70 02:30:34.700,1018.711638
2532094 *0001V,01/05/70 02:30:34.800,1018.718114
2532188 *0001V,01/05/70 02:30:34.900,1018.707883
2532297 *0001V,01/05/70 02:30:35.000,1018.702324
2532390 *0001V,01/05/70 02:30:35.100,1018.703740
2532500 *0001V,01/05/70 02:30:35.200,1018.697798
2532593 *0001V,01/05/70 02:30:35.300,1018.688491
2532687 *0001V,01/05/70 02:30:35.400,1018.683124
2532796 *0001V,01/05/70 02:30:35.500,1018.681714
2532890 *0001V,01/05/70 02:30:35.600,1018.697430
2532999 *0001V,01/05/70 02:30:35.700,1018.693658
2533092 *0001V,01/05/70 02:30:35.800,1018.692397
2533186 *0001V,01/05/70 02:30:35.900,1018.693676
2533295 *0001V,01/05/70 02:30:36.000,1018.680136
2533389 *0001V,01/05/70 02:30:36.100,1018.687577
2533498 *0001V,01/05/70 02:30:36.200,1018.681380
2533592 *0001V,01/05/70 02:30:36.300,1018.683897
2533685 *0001V,01/05/70 02:30:36.400,1018.678741
2533794 *0001V,01/05/70 02:30:36.500,1018.677657
2533888 *0001V,01/05/70 02:30:36.600,1018.677725
2533997 *0001V,01/05/70 02:30:36.700,1018.686758
2534091 *0001V,01/05/70 02:30:36.800,1018.688147
2534200 *0001V,01/05/70 02:30:36.900,1018.682230
2534294 *0001V,01/05/70 02:30:37.000,1018.680699
2534387 *0001V,01/05/70 02:30:37.100,1018.676244
2534496 *0001V,01/05/70 02:30:37.200,1018.680361
2534590 *0001V,01/05/70 02:30:37.300,1018.693323
2534699 *0001V,01/05/70 02:30:37.400,1018.687164
2534793 *0001V,01/05/70 02:30:37.500,1018.680130
2534886 *0001V,01/05/70 02:30:37.600,1018.689162
2534996 *0001V,01/05/70 02:30:37.700,1018.691424
2535089 *0001V,01/05/70 02:30:37.800,1018.683706
2535198 *0001V,01/05/70 02:30:37.900,1018.679470
2535292 *0001V,01/05/70 02:30:38.000,1018.676599
2535386 *0001V,01/05/70 02:30:38.100,1018.667052
2535495 *0001V,01/05/70 02:30:38.200,1018.681240
2535588 *0001V,01/05/70 02:30:38.300,1018.676322
2535698 *0001V,01/05/70 02:30:38.400,1018.676243
2535791 *0001V,01/05/70 02:30:38.500,1018.676717
2535900 *0001V,01/05/70 02:30:38.600,1018.664320
2535994 *0001V,01/05/70 02:30:38.700,1018.665992
2536088 *0001V,01/05/70 02:30:38.800,1018.675043
2536197 *0001V,01/05/70 02:30:38.900,1018.660052
2536290 *0001V,01/05/70 02:30:39.000,1018.664195
2536400 *0001V,01/05/70 02:30:39.100,1018.645289
2536493 *0001V,01/05/70 02:30:39.200,1018.666241
2536587 *0001V,01/05/70 02:30:39.300,1018.670550
2536696 *0001V,01/05/70 02:30:39.400,1018.685197
2536790 *0001V,01/05/70 02:30:39.500,1018.679444
2536899 *0001V,01/05/70 02:30:39.600,1018.672093
2536992 *0001V,01/05/70 02:30:39.700,1018.670421
2537086 *0001V,01/05/70 02:30:39.800,1018.666799
2537195 *0001V,01/05/70 02:30:39.900,1018.680520
2537289 *0001V,01/05/70 02:30:40.000,1018.655183
2537398 *0001V,01/05/70 02:30:40.100,1018.661757
2537492 *0001V,01/05/70 02:30:40.200,1018.679134
2537585 *0001V,01/05/70 02:30:40.300,1018.664332
2537694 *0001V,01/05/70 02:30:40.400,1018.661526
2537788 *0001V,01/05/70 02:30:40.500,1018.691284
2537897 *0001V,01/05/70 02:30:40.600,1018.685292
2537991 *0001V,01/05/70 02:30:40.700,1018.676538
2538100 *0001V,01/05/70 02:30:40.800,1018.677984
2538194 *0001V,01/05/70 02:30:40.900,1018.686184
2538287 *0001V,01/05/70 02:30:41.000,1018.666104
2538396 *0001V,01/05/70 02:30:41.100,1018.682533
2538490 *0001V,01/05/70 02:30:41.200,1018.666969
2538599 *0001V,01/05/70 02:30:41.300,1018.666221
2538693 *0001V,01/05/70 02:30:41.400,1018.673747
2538786 *0001V,01/05/70 02:30:41.500,1018.686975
2538896 *0001V,01/05/70 02:30:41.600,1018.685760
2538989 *0001V,01/05/70 02:30:41.700,1018.676434
2539098 *0001V,01/05/70 02:30:41.800,1018.673045
2539192 *0001V,01/05/70 02:30:41.900,1018.667609
2539286 *0001V,01/05/70 02:30:42.000,1018.685709
2539395 *0001V,01/05/70 02:30:42.100,1018.666945
2539488 *0001V,01/05/70 02:30:42.200,1018.681359
2539598 *0001V,01/05/70 02:30:42.300,1018.674597
2539691 *0001V,01/05/70 02:30:42.400,1018.670277
2539785 *0001V,01/05/70 02:30:42.500,1018.667613
2539894 *0001V,01/05/70 02:30:42.600,1018.672513
2539988 *0001V,01/05/70 02:30:42.700,1018.670124
2540097 *0001V,01/05/70 02:30:42.800,1018.678882
2540190 *0001V,01/05/70 02:30:42.900,1018.665696
2540300 *0001V,01/05/70 02:30:43.000,1018.672958
2540393 *0001V,01/05/70 02:30:43.100,1018.661645
2540487 *0001V,01/05/70 02:30:43.200,1018.675328
2540596 *0001V,01/05/70 02:30:43.300,1018.667670
2540690 *0001V,01/05/70 02:30:43.400,1018.662044
2540799 *0001V,01/05/70 02:30:43.500,1018.684365
2540892 *0001V,01/05/70 02:30:43.600,1018.674714
2540986 *0001V,01/05/70 02:30:43.700,1018.679552
2541095 *0001V,01/05/70 02:30:43.800,1018.688811
2541189 *0001V,01/05/70 02:30:43.900,1018.683970
2541298 *0001V,01/05/70 02:30:44.000,1018.675264
2541392 *0001V,01/05/70 02:30:44.100,1018.673050
2541485 *0001V,01/05/70 02:30:44.200,1018.681789
2541594 *0001V,01/05/70 02:30:44.300,1018.700224
2541688 *0001V,01/05/70 02:30:44.400,1018.697256
2541797 *0001V,01/05/70 02:30:44.500,1018.691927
2541891 *0001V,01/05/70 02:30:44.600,1018.687800
2542000 *0001V,01/05/70 02:30:44.700,1018.684374
2542094 *0001V,01/05/70 02:30:44.800,1018.681650
2542187 *0001V,01/05/70 02:30:44.900,1018.685995
2542297 *0001V,01/05/70 02:30:45.000,1018.670568
2542390 *0001V,01/05/70 02:30:45.100,1018.686117
2542499 *0001V,01/05/70 02:30:45.200,1018.676009
2542593 *0001V,01/05/70 02:30:45.300,1018.693224
2542687 *0001V,01/05/70 02:30:45.400,1018.690390
2542796 *0001V,01/05/70 02:30:45.500,1018.681526
2542889 *0001V,01/05/70 02:30:45.600,1018.694964
2542999 *0001V,01/05/70 02:30:45.700,1018.686080
2543092 *0001V,01/05/70 02:30:45.800,1018.677973
2543186 *0001V,01/05/70 02:30:45.900,1018.672976
2543295 *0001V,01/05/70 02:30:46.000,1018.675951
2543389 *0001V,01/05/70 02:30:46.100,1018.680370
2543498 *0001V,01/05/70 02:30:46.200,1018.674904
2543591 *0001V,01/05/70 02:30:46.300,1018.679171
2543685 *0001V,01/05/70 02:30:46.400,1018.675454
2543794 *0001V,01/05/70 02:30:46.500,1018.672984
2543888 *0001V,01/05/70 02:30:46.600,1018.679291
2543997 *0001V,01/05/70 02:30:46.700,1018.669831
2544091 *0001V,01/05/70 02:30:46.800,1018.678614
2544200 *0001V,01/05/70 02:30:46.900,1018.683457
2544293 *0001V,01/05/70 02:30:47.000,1018.677049
2544387 *0001V,01/05/70 02:30:47.100,1018.678753
2544496 *0001V,01/05/70 02:30:47.200,1018.673449
2544590 *0001V,01/05/70 02:30:47.300,1018.677510
2544699 *0001V,01/05/70 02:30:47.400,1018.671554
2544793 *0001V,01/05/70 02:30:47.500,1018.660080
2544886 *0001V,01/05/70 02:30:47.600,1018.661275
2544995 *0001V,01/05/70 02:30:47.700,1018.678765
2545089 *0001V,01/05/70 02:30:47.800,1018.681773
2545198 *0001V,01/05/70 02:30:47.900,1018.685632
2545292 *0001V,01/05/70 02:30:48.000,1018.683614
2545385 *0001V,01/05/70 02:30:48.100,1018.684671
2545495 *0001V,01/05/70 02:30:48.200,1018.690520
2545588 *0001V,01/05/70 02:30:48.300,1018.695675
2545697 *0001V,01/05/70 02:30:48.400,1018.702541
2545791 *0001V,01/05/70 02:30:48.500,1018.694014
2545900 *0001V,01/05/70 02:30:48.600,1018.695371
2545994 *0001V,01/05/70 02:30:48.700,1018.696263
2546087 *0001V,01/05/70 02:30:48.800,1018.697704
2546197 *0001V,01/05/70 02:30:48.900,1018.688647
2546290 *0001V,01/05/70 02:30:49.000,1018.679530
2546399 *0001V,01/05/70 02:30:49.100,1018.674268
2546493 *0001V,01/05/70 02:30:49.200,1018.683702
2546587 *0001V,01/05/70 02:30:49.300,1018.666987
2546696 *0001V,01/05/70 02:30:49.400,1018.655685
2546789 *0001V,01/05/70 02:30:49.500,1018.668900
2546899 *0001V,01/05/70 02:30:49.600,1018.665869
2546992 *0001V,01/05/70 02:30:49.700,1018.651516
2547086 *0001V,01/05/70 02:30:49.800,1018.649166
2547195 *0001V,01/05/70 02:30:49.900,1018.637620
2547289 *0001V,01/05/70 02:30:50.000,1018.648930
2547398 *0001V,01/05/70 02:30:50.100,1018.643433
2547491 *0001V,01/05/70 02:30:50.200,1018.641154
2547601 *0001V,01/05/70 02:30:50.300,1018.652423
2547694 *0001V,01/05/70 02:30:50.400,1018.639693
2547788 *0001V,01/05/70 02:30:50.500,1018.630030
2547897 *0001V,01/05/70 02:30:50.600,1018.627858
2547991 *0001V,01/05/70 02:30:50.700,1018.648335
2548100 *0001V,01/05/70 02:30:50.800,1018.650553
2548193 *0001V,01/05/70 02:30:50.900,1018.649069
2548287 *0001V,01/05/70 02:30:51.000,1018.664705
2548396 *0001V,01/05/70 02:30:51.100,1018.675893
2548490 *0001V,01/05/70 02:30:51.200,1018.670639
2548599 *0001V,01/05/70 02:30:51.300,1018.663192
2548693 *0001V,01/05/70 02:30:51.400,1018.687251
2548786 *0001V,01/05/70 02:30:51.500,1018.686665
2548895 *0001V,01/05/70 02:30:51.600,1018.671403
2548989 *0001V,01/05/70 02:30:51.700,1018.669368
2549098 *0001V,01/05/70 02:30:51.800,1018.676359
2549192 *0001V,01/05/70 02:30:51.900,1018.680703
2549285 *0001V,01/05/70 02:30:52.000,1018.676777
2549395 *0001V,01/05/70 02:30:52.100,1018.677851
2549488 *0001V,01/05/70 02:30:52.200,1018.689579
2549597 *0001V,01/05/70 02:30:52.300,1018.696370
2549691 *0001V,01/05/70 02:30:52.400,1018.687364
2549800 *0001V,01/05/70 02:30:52.500,1018.684404
2549894 *0001V,01/05/70 02:30:52.600,1018.696970
2549987 *0001V,01/05/70 02:30:52.700,1018.695437
2550097 *0001V,01/05/70 02:30:52.800,1018.701765
2550190 *0001V,01/05/70 02:30:52.900,1018.705385
2550299 *0001V,01/05/70 02:30:53.000,1018.702178
2550393 *0001V,01/05/70 02:30:53.100,1018.695443
2550487 *0001V,01/05/70 02:30:53.200,1018.701915
2550596 *0001V,01/05/70 02:30:53.300,1018.708933
2550689 *0001V,01/05/70 02:30:53.400,1018.710498
2550799 *0001V,01/05/70 02:30:53.500,1018.713103
2550892 *0001V,01/05/70 02:30:53.600,1018.710034
2550986 *0001V,01/05/70 02:30:53.700,1018.704025
2551095 *0001V,01/05/70 02:30:53.800,1018.698742
2551189 *0001V,01/05/70 02:30:53.900,1018.701469
2551298 *0001V,01/05/70 02:30:54.000,1018.699087
2551391 *0001V,01/05/70 02:30:54.100,1018.701335
2551485 *0001V,01/05/70 02:30:54.200,1018.690956
2551594 *0001V,01/05/70 02:30:54.300,1018.693175
2551688 *0001V,01/05/70 02:30:54.400,1018.707271
2551797 *0001V,01/05/70 02:30:54.500,1018.713462
2551891 *0001V,01/05/70 02:30:54.600,1018.703390
2552000 *0001V,01/05/70 02:30:54.700,1018.708438
2552093 *0001V,01/05/70 02:30:54.800,1018.707422
2552187 *0001V,01/05/70 02:30:54.900,1018.694286
2552296 *0001V,01/05/70 02:30:55.000,1018.692397
2552390 *0001V,01/05/70 02:30:55.100,1018.695513
2552499 *0001V,01/05/70 02:30:55.200,1018.697986
2552593 *0001V,01/05/70 02:30:55.300,1018.699857
2552686 *0001V,01/05/70 02:30:55.400,1018.686332
2552795 *0001V,01/05/70 02:30:55.500,1018.686554
2552889 *0001V,01/05/70 02:30:55.600,1018.692817
2552998 *0001V,01/05/70 02:30:55.700,1018.679022
2553092 *0001V,01/05/70 02:30:55.800,1018.678431
2553185 *0001V,01/05/70 02:30:55.900,1018.668801
2553295 *0001V,01/05/70 02:30:56.000,1018.680601
2553388 *0001V,01/05/70 02:30:56.100,1018.679991
2553497 *0001V,01/05/70 02:30:56.200,1018.682280
2553591 *0001V,01/05/70 02:30:56.300,1018.679250
2553700 *0001V,01/05/70 02:30:56.400,1018.660612
2553794 *0001V,01/05/70 02:30:56.500,1018.662906
2553887 *0001V,01/05/70 02:30:56.600,1018.657220
2553997 *0001V,01/05/70 02:30:56.700,1018.648776
2554090 *0001V,01/05/70 02:30:56.800,1018.649049
2554199 *0001V,01/05/70 02:30:56.900,1018.655196
2554293 *0001V,01/05/70 02:30:57.000,1018.648142
2554387 *0001V,01/05/70 02:30:57.100,1018.645535
2554496 *0001V,01/05/70 02:30:57.200,1018.648039
2554589 *0001V,01/05/70 02:30:57.300,1018.643973
2554699 *0001V,01/05/70 02:30:57.400,1018.665011
2554792 *0001V,01/05/70 02:30:57.500,1018.630470
2554886 *0001V,01/05/70 02:30:57.600,1018.652114
2554995 *0001V,01/05/70 02:30:57.700,1018.664511
2555089 *0001V,01/05/70 02:30:57.800,1018.648838
2555198 *0001V,01/05/70 02:30:57.900,1018.664605
2555291 *0001V,01/05/70 02:30:58.000,1018.670049
2555401 *0001V,01/05/70 02:30:58.100,1018.664487
2555494 *0001V,01/05/70 02:30:58.200,1018.670049
2555588 *0001V,01/05/70 02:30:58.300,1018.658984
2555697 *0001V,01/05/70 02:30:58.400,1018.658126
2555791 *0001V,01/05/70 02:30:58.500,1018.654317
2555900 *0001V,01/05/70 02:30:58.600,1018.652379
2555993 *0001V,01/05/70 02:30:58.700,1018.657011
2556087 *0001V,01/05/70 02:30:58.800,1018.666118
2556196 *0001V,01/05/70 02:30:58.900,1018.656718
2556290 *0001V,01/05/70 02:30:59.000,1018.651026
2556399 *0001V,01/05/70 02:30:59.100,1018.659995
2556493 *0001V,01/05/70 02:30:59.200,1018.645690
2556586 *0001V,01/05/70 02:30:59.300,1018.665130
2556695 *0001V,01/05/70 02:30:59.400,1018.660201
2556789 *0001V,01/05/70 02:30:59.500,1018.648068
2556898 *0001V,01/05/70 02:30:59.600,1018.633576
2556992 *0001V,01/05/70 02:30:59.700,1018.639723
2557085 *0001V,01/05/70 02:30:59.800,1018.624918
2557195 *0001V,01/05/70 02:30:59.900,1018.634246
2557288 *0001V,01/05/70 02:31:00.000,1018.632784
2557397 *0001V,01/05/70 02:31:00.100,1018.654070
2557491 *0001V,01/05/70 02:31:00.200,1018.665750
2557585 *0001V,01/05/70 02:31:00.300,1018.650994
2557694 *0001V,01/05/70 02:31:00.400,1018.665430
2557787 *0001V,01/05/70 02:31:00.500,1018.659300
2557897 *0001V,01/05/70 02:31:00.600,1018.649085
2557990 *0001V,01/05/70 02:31:00.700,1018.664549
2558099 *0001V,01/05/70 02:31:00.800,1018.662056
2558193 *0001V,01/05/70 02:31:00.900,1018.662512
2558287 *0001V,01/05/70 02:31:01.000,1018.686145
2558396 *0001V,01/05/70 02:31:01.100,1018.669504
2558489 *0001V,01/05/70 02:31:01.200,1018.676876
2558599 *0001V,01/05/70 02:31:01.300,1018.664283
2558692 *0001V,01/05/70 02:31:01.400,1018.669795
2558786 *0001V,01/05/70 02:31:01.500,1018.663977
2558895 *0001V,01/05/70 02:31:01.600,1018.673501
2558989 *0001V,01/05/70 02:31:01.700,1018.687287
2559098 *0001V,01/05/70 02:31:01.800,1018.676511
2559191 *0001V,01/05/70 02:31:01.900,1018.678157
2559301 *0001V,01/05/70 02:31:02.000,1018.690661
2559394 *0001V,01/05/70 02:31:02.100,1018.692792
2559488 *0001V,01/05/70 02:31:02.200,1018.686856
2559597 *0001V,01/05/70 02:31:02.300,1018.700811
2559691 *0001V,01/05/70 02:31:02.400,1018.712985
2559800 *0001V,01/05/70 02:31:02.500,1018.704459
2559893 *0001V,01/05/70 02:31:02.600,1018.695033
2559987 *0001V,01/05/70 02:31:02.700,1018.686326
2600096 *0001V,01/05/70 02:31:02.800,1018.672135
2600190 *0001V,01/05/70 02:31:02.900,1018.679357
2600299 *0001V,01/05/70 02:31:03.000,1018.674379
2600393 *0001V,01/05/70 02:31:03.100,1018.679254
2600486 *0001V,01/05/70 02:31:03.200,1018.671502
2600595 *0001V,01/05/70 02:31:03.300,1018.664269
2600689 *0001V,01/05/70 02:31:03.400,1018.670397
2600798 *0001V,01/05/70 02:31:03.500,1018.663095
2600892 *0001V,01/05/70 02:31:03.600,1018.667937
2600985 *0001V,01/05/70 02:31:03.700,1018.647676
2601095 *0001V,01/05/70 02:31:03.800,1018.655216
2601188 *0001V,01/05/70 02:31:03.900,1018.646836
2601297 *0001V,01/05/70 02:31:04.000,1018.623886
2601391 *0001V,01/05/70 02:31:04.100,1018.646409
2601500 *0001V,01/05/70 02:31:04.200,1018.642389
2601594 *0001V,01/05/70 02:31:04.300,1018.637502
2601687 *0001V,01/05/70 02:31:04.400,1018.625808
2601797 *0001V,01/05/70 02:31:04.500,1018.610404
2601890 *0001V,01/05/70 02:31:04.600,1018.604652
2601999 *0001V,01/05/70 02:31:04.700,1018.622783
2602093 *0001V,01/05/70 02:31:04.800,1018.634965
2602187 *0001V,01/05/70 02:31:04.900,1018.625004
2602296 *0001V,01/05/70 02:31:05.000,1018.659768
2602389 *0001V,01/05/70 02:31:05.100,1018.679736
2602499 *0001V,01/05/70 02:31:05.200,1018.688356
2602592 *0001V,01/05/70 02:31:05.300,1018.691297
2602686 *0001V,01/05/70 02:31:05.400,1018.700583
2602795 *0001V,01/05/70 02:31:05.500,1018.716770
2602889 *0001V,01/05/70 02:31:05.600,1018.716858
2602998 *0001V,01/05/70 02:31:05.700,1018.724825
2603091 *0001V,01/05/70 02:31:05.800,1018.734620
2603185 *0001V,01/05/70 02:31:05.900,1018.720687
2603294 *0001V,01/05/70 02:31:06.000,1018.701098
2603388 *0001V,01/05/70 02:31:06.100,1018.705735
2603497 *0001V,01/05/70 02:31:06.200,1018.711884
2603591 *0001V,01/05/70 02:31:06.300,1018.714170
2603700 *0001V,01/05/70 02:31:06.400,1018.706126
2603793 *0001V,01/05/70 02:31:06.500,1018.709954
2603887 *0001V,01/05/70 02:31:06.600,1018.710357
2603996 *0001V,01/05/70 02:31:06.700,1018.704883
2604090 *0001V,01/05/70 02:31:06.800,1018.707272
2604199 *0001V,01/05/70 02:31:06.900,1018.697662
2604293 *0001V,01/05/70 02:31:07.000,1018.699384
2604386 *0001V,01/05/70 02:31:07.100,1018.694263
2604495 *0001V,01/05/70 02:31:07.200,1018.694421
2604589 *0001V,01/05/70 02:31:07.300,1018.688838
2604698 *0001V,01/05/70 02:31:07.400,1018.690334
2604792 *0001V,01/05/70 02:31:07.500,1018.679654
2604885 *0001V,01/05/70 02:31:07.600,1018.676733
2604995 *0001V,01/05/70 02:31:07.700,1018.669663
2605088 *0001V,01/05/70 02:31:07.800,1018.653402
2605197 *0001V,01/05/70 02:31:07.900,1018.639372
2605291 *0001V,01/05/70 02:31:08.000,1018.652431
2605400 *0001V,01/05/70 02:31:08.100,1018.634397
2605494 *0001V,01/05/70 02:31:08.200,1018.633385
2605587 *0001V,01/05/70 02:31:08.300,1018.660646
2605697 *0001V,01/05/70 02:31:08.400,1018.653386
2605790 *0001V,01/05/70 02:31:08.500,1018.643999
2605899 *0001V,01/05/70 02:31:08.600,1018.640914
2605993 *0001V,01/05/70 02:31:08.700,1018.640434
2606087 *0001V,01/05/70 02:31:08.800,1018.649229
2606196 *0001V,01/05/70 02:31:08.900,1018.641510
2606289 *0001V,01/05/70 02:31:09.000,1018.638061
2606399 *0001V,01/05/70 02:31:09.100,1018.634202
2606492 *0001V,01/05/70 02:31:09.200,1018.651154
2606586 *0001V,01/05/70 02:31:09.300,1018.633445
2606695 *0001V,01/05/70 02:31:09.400,1018.650324
2606789 *0001V,01/05/70 02:31:09.500,1018.643431
2606898 *0001V,01/05/70 02:31:09.600,1018.638262
2606991 *0001V,01/05/70 02:31:09.700,1018.642790
2607085 *0001V,01/05/70 02:31:09.800,1018.657955
2607194 *0001V,01/05/70 02:31:09.900,1018.662366
2607288 *0001V,01/05/70 02:31:10.000,1018.667560
2607397 *0001V,01/05/70 02:31:10.100,1018.662112
2607491 *0001V,01/05/70 02:31:10.200,1018.665751
2607600 *0001V,01/05/70 02:31:10.300,1018.661062
2607693 *0001V,01/05/70 02:31:10.400,1018.660743
2607787 *0001V,01/05/70 02:31:10.500,1018.666942
2607896 *0001V,01/05/70 02:31:10.600,1018.668227
2607990 *0001V,01/05/70 02:31:10.700,1018.676991
2608099 *0001V,01/05/70 02:31:10.800,1018.690576
2608193 *0001V,01/05/70 02:31:10.900,1018.672828
2608286 *0001V,01/05/70 02:31:11.000,1018.683584
2608395 *0001V,01/05/70 02:31:11.100,1018.687901
2608489 *0001V,01/05/70 02:31:11.200,1018.685468
2608598 *0001V,01/05/70 02:31:11.300,1018.690381
2608692 *0001V,01/05/70 02:31:11.400,1018.693278
2608785 *0001V,01/05/70 02:31:11.500,1018.676624
2608895 *0001V,01/05/70 02:31:11.600,1018.693960
2608988 *0001V,01/05/70 02:31:11.700,1018.693874
2609097 *0001V,01/05/70 02:31:11.800,1018.684852
2609191 *0001V,01/05/70 02:31:11.900,1018.676390
2609300 *0001V,01/05/70 02:31:12.000,1018.671122
2609394 *0001V,01/05/70 02:31:12.100,1018.667274
2609487 *0001V,01/05/70 02:31:12.200,1018.667609
2609597 *0001V,01/05/70 02:31:12.300,1018.685033
2609690 *0001V,01/05/70 02:31:12.400,1018.676277
2609799 *0001V,01/05/70 02:31:12.500,1018.699426
2609893 *0001V,01/05/70 02:31:12.600,1018.708439
2609987 *0001V,01/05/70 02:31:12.700,1018.702496
2610096 *0001V,01/05/70 02:31:12.800,1018.705047
2610189 *0001V,01/05/70 02:31:12.900,1018.706708
2610299 *0001V,01/05/70 02:31:13.000,1018.709842
2610392 *0001V,01/05/70 02:31:13.100,1018.700399
2610486 *0001V,01/05/70 02:31:13.200,1018.700765
2610595 *0001V,01/05/70 02:31:13.300,1018.690594
2610689 *0001V,01/05/70 02:31:13.400,1018.688046
2610798 *0001V,01/05/70 02:31:13.500,1018.688701
2610891 *0001V,01/05/70 02:31:13.600,1018.684504
2610985 *0001V,01/05/70 02:31:13.700,1018.675270
2611094 *0001V,01/05/70 02:31:13.800,1018.669798
2611188 *0001V,01/05/70 02:31:13.900,1018.653759
2611297 *0001V,01/05/70 02:31:14.000,1018.674872
2611391 *0001V,01/05/70 02:31:14.100,1018.680671
2611500 *0001V,01/05/70 02:31:14.200,1018.665911
2611593 *0001V,01/05/70 02:31:14.300,1018.669911
2611687 *0001V,01/05/70 02:31:14.400,1018.674431
2611796 *0001V,01/05/70 02:31:14.500,1018.666726
2611890 *0001V,01/05/70 02:31:14.600,1018.667717
2611999 *0001V,01/05/70 02:31:14.700,1018.676100
2612093 *0001V,01/05/70 02:31:14.800,1018.660643
2612186 *0001V,01/05/70 02:31:14.900,1018.674222
2612295 *0001V,01/05/70 02:31:15.000,1018.676072
2612389 *0001V,01/05/70 02:31:15.100,1018.677513
2612498 *0001V,01/05/70 02:31:15.200,1018.680705
2612592 *0001V,01/05/70 02:31:15.300,1018.680223
2612685 *0001V,01/05/70 02:31:15.400,1018.675100
2612795 *0001V,01/05/70 02:31:15.500,1018.673563
2612888 *0001V,01/05/70 02:31:15.600,1018.676533
2612997 *0001V,01/05/70 02:31:15.700,1018.680912
2613091 *0001V,01/05/70 02:31:15.800,1018.685708
2613200 *0001V,01/05/70 02:31:15.900,1018.684885
2613294 *0001V,01/05/70 02:31:16.000,1018.682911
2613387 *0001V,01/05/70 02:31:16.100,1018.678516
2613497 *0001V,01/05/70 02:31:16.200,1018.665336
2613590 *0001V,01/05/70 02:31:16.300,1018.665633
2613699 *0001V,01/05/70 02:31:16.400,1018.655401
2613793 *0001V,01/05/70 02:31:16.500,1018.657252
2613887 *0001V,01/05/70 02:31:16.600,1018.668451
2613996 *0001V,01/05/70 02:31:16.700,1018.669267
2614089 *0001V,01/05/70 02:31:16.800,1018.658253
2614199 *0001V,01/05/70 02:31:16.900,1018.673287
2614292 *0001V,01/05/70 02:31:17.000,1018.663372
2614386 *0001V,01/05/70 02:31:17.100,1018.660651
2614495 *0001V,01/05/70 02:31:17.200,1018.654535
2614589 *0001V,01/05/70 02:31:17.300,1018.656128
2614698 *0001V,01/05/70 02:31:17.400,1018.682760
2614791 *0001V,01/05/70 02:31:17.500,1018.684024
2614885 *0001V,01/05/70 02:31:17.600,1018.678774
2614994 *0001V,01/05/70 02:31:17.700,1018.650963
2615088 *0001V,01/05/70 02:31:17.800,1018.657162
2615197 *0001V,01/05/70 02:31:17.900,1018.670464
2615291 *0001V,01/05/70 02:31:18.000,1018.659023
2615400 *0001V,01/05/70 02:31:18.100,1018.662165
2615493 *0001V,01/05/70 02:31:18.200,1018.663824
2615587 *0001V,01/05/70 02:31:18.300,1018.662842
2615696 *0001V,01/05/70 02:31:18.400,1018.658915
2615790 *0001V,01/05/70 02:31:18.500,1018.669236
2615899 *0001V,01/05/70 02:31:18.600,1018.656082
2615993 *0001V,01/05/70 02:31:18.700,1018.642637
2616086 *0001V,01/05/70 02:31:18.800,1018.643208
2616195 *0001V,01/05/70 02:31:18.900,1018.645668
2616289 *0001V,01/05/70 02:31:19.000,1018.636794
2616398 *0001V,01/05/70 02:31:19.100,1018.658853
2616492 *0001V,01/05/70 02:31:19.200,1018.665353
2616585 *0001V,01/05/70 02:31:19.300,1018.657992
2616695 *0001V,01/05/70 02:31:19.400,1018.654744
2616788 *0001V,01/05/70 02:31:19.500,1018.676824
2616897 *0001V,01/05/70 02:31:19.600,1018.661934
2616991 *0001V,01/05/70 02:31:19.700,1018.657747
2617085 *0001V,01/05/70 02:31:19.800,1018.677251
2617194 *0001V,01/05/70 02:31:19.900,1018.671844
2617287 *0001V,01/05/70 02:31:20.000,1018.679892
2617397 *0001V,01/05/70 02:31:20.100,1018.683835
2617490 *0001V,01/05/70 02:31:20.200,1018.675003
2617599 *0001V,01/05/70 02:31:20.300,1018.673957
2617693 *0001V,01/05/70 02:31:20.400,1018.665867
2617787 *0001V,01/05/70 02:31:20.500,1018.674252
2617896 *0001V,01/05/70 02:31:20.600,1018.678219
2617989 *0001V,01/05/70 02:31:20.700,1018.675195
2618099 *0001V,01/05/70 02:31:20.800,1018.668558
2618192 *0001V,01/05/70 02:31:20.900,1018.670329
2618286 *0001V,01/05/70 02:31:21.000,1018.677043
2618395 *0001V,01/05/70 02:31:21.100,1018.676508
2618489 *0001V,01/05/70 02:31:21.200,1018.675451
2618598 *0001V,01/05/70 02:31:21.300,1018.682314
2618691 *0001V,01/05/70 02:31:21.400,1018.664625
2618801 *0001V,01/05/70 02:31:21.500,1018.658263
2618894 *0001V,01/05/70 02:31:21.600,1018.673385
2618988 *0001V,01/05/70 02:31:21.700,1018.656027
2619097 *0001V,01/05/70 02:31:21.800,1018.661672
2619191 *0001V,01/05/70 02:31:21.900,1018.662165
2619300 *0001V,01/05/70 02:31:22.000,1018.643134
2619393 *0001V,01/05/70 02:31:22.100,1018.655218
2619487 *0001V,01/05/70 02:31:22.200,1018.657157
2619596 *0001V,01/05/70 02:31:22.300,1018.658851
2619690 *0001V,01/05/70 02:31:22.400,1018.657504
2619799 *0001V,01/05/70 02:31:22.500,1018.660184
2619893 *0001V,01/05/70 02:31:22.600,1018.662483
2619986 *0001V,01/05/70 02:31:22.700,1018.660424
2620095 *0001V,01/05/70 02:31:22.800,1018.654985
2620189 *0001V,01/05/70 02:31:22.900,1018.655614
2620298 *0001V,01/05/70 02:31:23.000,1018.661656
2620392 *0001V,01/05/70 02:31:23.100,1018.639900
2620485 *0001V,01/05/70 02:31:23.200,1018.642811
2620595 *0001V,01/05/70 02:31:23.300,1018.651515
2620688 *0001V,01/05/70 02:31:23.400,1018.669971
2620797 *0001V,01/05/70 02:31:23.500,1018.661405
2620891 *0001V,01/05/70 02:31:23.600,1018.650884
2621000 *0001V,01/05/70 02:31:23.700,1018.663358
2621094 *0001V,01/05/70 02:31:23.800,1018.649813
2621187 *0001V,01/05/70 02:31:23.900,1018.661648
2621297 *0001V,01/05/70 02:31:24.000,1018.656181
2621390 *0001V,01/05/70 02:31:24.100,1018.663880
2621499 *0001V,01/05/70 02:31:24.200,1018.652102
2621593 *0001V,01/05/70 02:31:24.300,1018.657141
2621687 *0001V,01/05/70 02:31:24.400,1018.648557
2621796 *0001V,01/05/70 02:31:24.500,1018.632700
2621889 *0001V,01/05/70 02:31:24.600,1018.644313
2621999 *0001V,01/05/70 02:31:24.700,1018.665041
2622092 *0001V,01/05/70 02:31:24.800,1018.679588
2622186 *0001V,01/05/70 02:31:24.900,1018.662548
2622295 *0001V,01/05/70 02:31:25.000,1018.663615
2622389 *0001V,01/05/70 02:31:25.100,1018.658415
2622498 *0001V,01/05/70 02:31:25.200,1018.665165
2622591 *0001V,01/05/70 02:31:25.300,1018.663194
2622685 *0001V,01/05/70 02:31:25.400,1018.639505
2622794 *0001V,01/05/70 02:31:25.500,1018.647790
2622888 *0001V,01/05/70 02:31:25.600,1018.665297
2622997 *0001V,01/05/70 02:31:25.700,1018.658286
2623091 *0001V,01/05/70 02:31:25.800,1018.661232
2623200 *0001V,01/05/70 02:31:25.900,1018.670001
2623293 *0001V,01/05/70 02:31:26.000,1018.656701
2623387 *0001V,01/05/70 02:31:26.100,1018.656661
2623496 *0001V,01/05/70 02:31:26.200,1018.648437
2623590 *0001V,01/05/70 02:31:26.300,1018.675073
2623699 *0001V,01/05/70 02:31:26.400,1018.671184
2623793 *0001V,01/05/70 02:31:26.500,1018.671822
2623886 *0001V,01/05/70 02:31:26.600,1018.661361
2623995 *0001V,01/05/70 02:31:26.700,1018.663067
2624089 *0001V,01/05/70 02:31:26.800,1018.654231
2624198 *0001V,01/05/70 02:31:26.900,1018.664573
2624292 *0001V,01/05/70 02:31:27.000,1018.655559
2624385 *0001V,01/05/70 02:31:27.100,1018.662983
2624495 *0001V,01/05/70 02:31:27.200,1018.639868
2624588 *0001V,01/05/70 02:31:27.300,1018.646765
2624697 *0001V,01/05/70 02:31:27.400,1018.654858
2624791 *0001V,01/05/70 02:31:27.500,1018.655623
2624885 *0001V,01/05/70 02:31:27.600,1018.647347
2624994 *0001V,01/05/70 02:31:27.700,1018.659340
2625087 *0001V,01/05/70 02:31:27.800,1018.648734
2625197 *0001V,01/05/70 02:31:27.900,1018.659084
2625290 *0001V,01/05/70 02:31:28.000,1018.665761
2625399 *0001V,01/05/70 02:31:28.100,1018.658651
2625493 *0001V,01/05/70 02:31:28.200,1018.665119
2625587 *0001V,01/05/70 02:31:28.300,1018.681793
2625696 *0001V,01/05/70 02:31:28.400,1018.680219
2625789 *0001V,01/05/70 02:31:28.500,1018.676071
2625899 *0001V,01/05/70 02:31:28.600,1018.677088
2625992 *0001V,01/05/70 02:31:28.700,1018.688207
2626086 *0001V,01/05/70 02:31:28.800,1018.693080
2626195 *0001V,01/05/70 02:31:28.900,1018.679817
2626289 *0001V,01/05/70 02:31:29.000,1018.668334
2626398 *0001V,01/05/70 02:31:29.100,1018.671296
2626491 *0001V,01/05/70 02:31:29.200,1018.665791
2626585 *0001V,01/05/70 02:31:29.300,1018.663867
2626694 *0001V,01/05/70 02:31:29.400,1018.667460
2626788 *0001V,01/05/70 02:31:29.500,1018.661002
2626897 *0001V,01/05/70 02:31:29.600,1018.670202
2626991 *0001V,01/05/70 02:31:29.700,1018.656695
2627100 *0001V,01/05/70 02:31:29.800,1018.651458
2627193 *0001V,01/05/70 02:31:29.900,1018.653307
2627287 *0001V,01/05/70 02:31:30.000,1018.658662
2627396 *0001V,01/05/70 02:31:30.100,1018.664799
2627490 *0001V,01/05/70 02:31:30.200,1018.649688
2627599 *0001V,01/05/70 02:31:30.300,1018.640334
2627693 *0001V,01/05/70 02:31:30.400,1018.654105
2627786 *0001V,01/05/70 02:31:30.500,1018.654363
2627895 *0001V,01/05/70 02:31:30.600,1018.638947
2627989 *0001V,01/05/70 02:31:30.700,1018.638244
2628098 *0001V,01/05/70 02:31:30.800,1018.623038
2628192 *0001V,01/05/70 02:31:30.900,1018.648414
2628285 *0001V,01/05/70 02:31:31.000,1018.662492
2628395 *0001V,01/05/70 02:31:31.100,1018.692827
2628488 *0001V,01/05/70 02:31:31.200,1018.687777
2628597 *0001V,01/05/70 02:31:31.300,1018.683128
2628691 *0001V,01/05/70 02:31:31.400,1018.667919
2628785 *0001V,01/05/70 02:31:31.500,1018.673180
2628894 *0001V,01/05/70 02:31:31.600,1018.673313
2628987 *0001V,01/05/70 02:31:31.700,1018.658004
2629097 *0001V,01/05/70 02:31:31.800,1018.663131
2629190 *0001V,01/05/70 02:31:31.900,1018.658736
2629299 *0001V,01/05/70 02:31:32.000,1018.661833
2629393 *0001V,01/05/70 02:31:32.100,1018.651336
2629487 *0001V,01/05/70 02:31:32.200,1018.666545
2629596 *0001V,01/05/70 02:31:32.300,1018.687362
2629689 *0001V,01/05/70 02:31:32.400,1018.670893
2629799 *0001V,01/05/70 02:31:32.500,1018.648904
2629892 *0001V,01/05/70 02:31:32.600,1018.656460
2629986 *0001V,01/05/70 02:31:32.700,1018.658909
2630095 *0001V,01/05/70 02:31:32.800,1018.644565
2630189 *0001V,01/05/70 02:31:32.900,1018.665490
2630298 *0001V,01/05/70 02:31:33.000,1018.666534
2630391 *0001V,01/05/70 02:31:33.100,1018.665885
2630485 *0001V,01/05/70 02:31:33.200,1018.652379
2630594 *0001V,01/05/70 02:31:33.300,1018.652167
2630688 *0001V,01/05/70 02:31:33.400,1018.643179
2630797 *0001V,01/05/70 02:31:33.500,1018.653771
2630891 *0001V,01/05/70 02:31:33.600,1018.665172
2631000 *0001V,01/05/70 02:31:33.700,1018.657681
2631093 *0001V,01/05/70 02:31:33.800,1018.662700
2631187 *0001V,01/05/70 02:31:33.900,1018.658283
2631296 *0001V,01/05/70 02:31:34.000,1018.657362
2631390 *0001V,01/05/70 02:31:34.100,1018.664443
2631499 *0001V,01/05/70 02:31:34.200,1018.673310
2631593 *0001V,01/05/70 02:31:34.300,1018.674811
2631686 *0001V,01/05/70 02:31:34.400,1018.664330
2631795 *0001V,01/05/70 02:31:34.500,1018.662178
2631889 *0001V,01/05/70 02:31:34.600,1018.673932
2631998 *0001V,01/05/70 02:31:34.700,1018.669684
2632092 *0001V,01/05/70 02:31:34.800,1018.666205
2632185 *0001V,01/05/70 02:31:34.900,1018.670407
2632295 *0001V,01/05/70 02:31:35.000,1018.662072
2632388 *0001V,01/05/70 02:31:35.100,1018.657244
2632497 *0001V,01/05/70 02:31:35.200,1018.664182
2632591 *0001V,01/05/70 02:31:35.300,1018.663298
2632700 *0001V,01/05/70 02:31:35.400,1018.663773
2632794 *0001V,01/05/70 02:31:35.500,1018.652279
2632887 *0001V,01/05/70 02:31:35.600,1018.640314
2632997 *0001V,01/05/70 02:31:35.700,1018.638114
2633090 *0001V,01/05/70 02:31:35.800,1018.635751
2633199 *0001V,01/05/70 02:31:35.900,1018.634750
2633293 *0001V,01/05/70 02:31:36.000,1018.637489
2633387 *0001V,01/05/70 02:31:36.100,1018.651559
2633496 *0001V,01/05/70 02:31:36.200,1018.650406
2633589 *0001V,01/05/70 02:31:36.300,1018.666174
2633699 *0001V,01/05/70 02:31:36.400,1018.662206
2633792 *0001V,01/05/70 02:31:36.500,1018.663658
2633886 *0001V,01/05/70 02:31:36.600,1018.668228
2633995 *0001V,01/05/70 02:31:36.700,1018.685757
2634089 *0001V,01/05/70 02:31:36.800,1018.676289
2634198 *0001V,01/05/70 02:31:36.900,1018.680789
2634291 *0001V,01/05/70 02:31:37.000,1018.684311
2634385 *0001V,01/05/70 02:31:37.100,1018.689393
2634494 *0001V,01/05/70 02:31:37.200,1018.679846
2634588 *0001V,01/05/70 02:31:37.300,1018.688798
2634697 *0001V,01/05/70 02:31:37.400,1018.700760
2634791 *0001V,01/05/70 02:31:37.500,1018.678553
2634900 *0001V,01/05/70 02:31:37.600,1018.677979
2634993 *0001V,01/05/70 02:31:37.700,1018.679454
2635087 *0001V,01/05/70 02:31:37.800,1018.684531
2635196 *0001V,01/05/70 02:31:37.900,1018.666861
2635290 *0001V,01/05/70 02:31:38.000,1018.661655
2635399 *0001V,01/05/70 02:31:38.100,1018.672399
2635493 *0001V,01/05/70 02:31:38.200,1018.664953
2635586 *0001V,01/05/70 02:31:38.300,1018.662555
2635695 *0001V,01/05/70 02:31:38.400,1018.676192
2635789 *0001V,01/05/70 02:31:38.500,1018.685074
2635898 *0001V,01/05/70 02:31:38.600,1018.676106
2635992 *0001V,01/05/70 02:31:38.700,1018.681217
2636085 *0001V,01/05/70 02:31:38.800,1018.669517
2636195 *0001V,01/05/70 02:31:38.900,1018.681434
2636288 *0001V,01/05/70 02:31:39.000,1018.675883
2636397 *0001V,01/05/70 02:31:39.100,1018.652980
2636491 *0001V,01/05/70 02:31:39.200,1018.657406
2636585 *0001V,01/05/70 02:31:39.300,1018.651203
2636694 *0001V,01/05/70 02:31:39.400,1018.685973
2636787 *0001V,01/05/70 02:31:39.500,1018.665777
2636897 *0001V,01/05/70 02:31:39.600,1018.677477
2636990 *0001V,01/05/70 02:31:39.700,1018.662485
2637099 *0001V,01/05/70 02:31:39.800,1018.654994
2637193 *0001V,01/05/70 02:31:39.900,1018.649337
2637287 *0001V,01/05/70 02:31:40.000,1018.630787
2637396 *0001V,01/05/70 02:31:40.100,1018.626369
2637489 *0001V,01/05/70 02:31:40.200,1018.612820
2637599 *0001V,01/05/70 02:31:40.300,1018.628338
2637692 *0001V,01/05/70 02:31:40.400,1018.637786
2637786 *0001V,01/05/70 02:31:40.500,1018.645133
2637895 *0001V,01/05/70 02:31:40.600,1018.632962
2637989 *0001V,01/05/70 02:31:40.700,1018.639600
2638098 *0001V,01/05/70 02:31:40.800,1018.649464
2638191 *0001V,01/05/70 02:31:40.900,1018.650524
2638285 *0001V,01/05/70 02:31:41.000,1018.648090
2638394 *0001V,01/05/70 02:31:41.100,1018.665346
2638488 *0001V,01/05/70 02:31:41.200,1018.660645
2638597 *0001V,01/05/70 02:31:41.300,1018.659339
2638691 *0001V,01/05/70 02:31:41.400,1018.646466
2638800 *0001V,01/05/70 02:31:41.500,1018.654533
2638893 *0001V,01/05/70 02:31:41.600,1018.652062
2638987 *0001V,01/05/70 02:31:41.700,1018.650248
2639096 *0001V,01/05/70 02:31:41.800,1018.644106
2639190 *0001V,01/05/70 02:31:41.900,1018.646781
2639299 *0001V,01/05/70 02:31:42.000,1018.668817
2639393 *0001V,01/05/70 02:31:42.100,1018.663846
2639486 *0001V,01/05/70 02:31:42.200,1018.662278
2639595 *0001V,01/05/70 02:31:42.300,1018.665078
2639689 *0001V,01/05/70 02:31:42.400,1018.679574
2639798 *0001V,01/05/70 02:31:42.500,1018.666254
2639892 *0001V,01/05/70 02:31:42.600,1018.671539
2639985 *0001V,01/05/70 02:31:42.700,1018.680770
2640095 *0001V,01/05/70 02:31:42.800,1018.686966
2640188 *0001V,01/05/70 02:31:42.900,1018.675055
2640297 *0001V,01/05/70 02:31:43.000,1018.677502
2640391 *0001V,01/05/70 02:31:43.100,1018.681226
2640500 *0001V,01/05/70 02:31:43.200,1018.648460
2640594 *0001V,01/05/70 02:31:43.300,1018.678912
2640687 *0001V,01/05/70 02:31:43.400,1018.697702
2640797 *0001V,01/05/70 02:31:43.500,1018.672650
2640890 *0001V,01/05/70 02:31:43.600,1018.678499
2640999 *0001V,01/05/70 02:31:43.700,1018.669916
2641093 *0001V,01/05/70 02:31:43.800,1018.688780
2641187 *0001V,01/05/70 02:31:43.900,1018.691565
2641296 *0001V,01/05/70 02:31:44.000,1018.689934
2641389 *0001V,01/05/70 02:31:44.100,1018.675245
2641499 *0001V,01/05/70 02:31:44.200,1018.677577
2641592 *0001V,01/05/70 02:31:44.300,1018.683927
2641686 *0001V,01/05/70 02:31:44.400,1018.689919
2641795 *0001V,01/05/70 02:31:44.500,1018.676678
2641889 *0001V,01/05/70 02:31:44.600,1018.673066
2641998 *0001V,01/05/70 02:31:44.700,1018.667479
2642091 *0001V,01/05/70 02:31:44.800,1018.669169
2642185 *0001V,01/05/70 02:31:44.900,1018.658424
2642294 *0001V,01/05/70 02:31:45.000,1018.662926
2642388 *0001V,01/05/70 02:31:45.100,1018.649016
2642497 *0001V,01/05/70 02:31:45.200,1018.653695
2642591 *0001V,01/05/70 02:31:45.300,1018.665985
2642700 *0001V,01/05/70 02:31:45.400,1018.642180
2642793 *0001V,01/05/70 02:31:45.500,1018.653999
2642887 *0001V,01/05/70 02:31:45.600,1018.671991
2642996 *0001V,01/05/70 02:31:45.700,1018.662449
2643090 *0001V,01/05/70 02:31:45.800,1018.674195
2643199 *0001V,01/05/70 02:31:45.900,1018.643009
2643293 *0001V,01/05/70 02:31:46.000,1018.653644
2643386 *0001V,01/05/70 02:31:46.100,1018.655902
2643495 *0001V,01/05/70 02:31:46.200,1018.640550
2643589 *0001V,01/05/70 02:31:46.300,1018.644996
2643698 *0001V,01/05/70 02:31:46.400,1018.634090
2643792 *0001V,01/05/70 02:31:46.500,1018.642830
2643885 *0001V,01/05/70 02:31:46.600,1018.647233
2643995 *0001V,01/05/70 02:31:46.700,1018.646544
2644088 *0001V,01/05/70 02:31:46.800,1018.659470
2644197 *0001V,01/05/70 02:31:46.900,1018.655943
2644291 *0001V,01/05/70 02:31:47.000,1018.664866
2644400 *0001V,01/05/70 02:31:47.100,1018.660039
2644494 *0001V,01/05/70 02:31:47.200,1018.666182
2644587 *0001V,01/05/70 02:31:47.300,1018.662451
2644697 *0001V,01/05/70 02:31:47.400,1018.644031
2644790 *0001V,01/05/70 02:31:47.500,1018.665840
2644899 *0001V,01/05/70 02:31:47.600,1018.671526
2644993 *0001V,01/05/70 02:31:47.700,1018.676417
2645087 *0001V,01/05/70 02:31:47.800,1018.659260
2645196 *0001V,01/05/70 02:31:47.900,1018.675990
2645289 *0001V,01/05/70 02:31:48.000,1018.683121
2645399 *0001V,01/05/70 02:31:48.100,1018.677343
2645492 *0001V,01/05/70 02:31:48.200,1018.675553
2645586 *0001V,01/05/70 02:31:48.300,1018.668760
2645695 *0001V,01/05/70 02:31:48.400,1018.686379
2645789 *0001V,01/05/70 02:31:48.500,1018.682158
2645898 *0001V,01/05/70 02:31:48.600,1018.691747
2645991 *0001V,01/05/70 02:31:48.700,1018.683981
2646085 *0001V,01/05/70 02:31:48.800,1018.691312
2646194 *0001V,01/05/70 02:31:48.900,1018.701398
2646288 *0001V,01/05/70 02:31:49.000,1018.688465
2646397 *0001V,01/05/70 02:31:49.100,1018.695393
2646491 *0001V,01/05/70 02:31:49.200,1018.686449
2646600 *0001V,01/05/70 02:31:49.300,1018.687254
2646693 *0001V,01/05/70 02:31:49.400,1018.694173
2646787 *0001V,01/05/70 02:31:49.500,1018.690489
2646896 *0001V,01/05/70 02:31:49.600,1018.695998
2646990 *0001V,01/05/70 02:31:49.700,1018.695379
2647099 *0001V,01/05/70 02:31:49.800,1018.697063
2647193 *0001V,01/05/70 02:31:49.900,1018.698339
2647286 *0001V,01/05/70 02:31:50.000,1018.704098
2647395 *0001V,01/05/70 02:31:50.100,1018.702346
2647489 *0001V,01/05/70 02:31:50.200,1018.702638
2647598 *0001V,01/05/70 02:31:50.300,1018.700045
2647692 *0001V,01/05/70 02:31:50.400,1018.691641
2647785 *0001V,01/05/70 02:31:50.500,1018.687787
2647895 *0001V,01/05/70 02:31:50.600,1018.706405
2647988 *0001V,01/05/70 02:31:50.700,1018.696406
2648097 *0001V,01/05/70 02:31:50.800,1018.689415
2648191 *0001V,01/05/70 02:31:50.900,1018.681195
2648300 *0001V,01/05/70 02:31:51.000,1018.693126
2648394 *0001V,01/05/70 02:31:51.100,1018.688841
2648487 *0001V,01/05/70 02:31:51.200,1018.693168
2648597 *0001V,01/05/70 02:31:51.300,1018.681718
2648690 *0001V,01/05/70 02:31:51.400,1018.689021
2648799 *0001V,01/05/70 02:31:51.500,1018.688548
2648893 *0001V,01/05/70 02:31:51.600,1018.691551
2648987 *0001V,01/05/70 02:31:51.700,1018.682570
2649096 *0001V,01/05/70 02:31:51.800,1018.678403
2649189 *0001V,01/05/70 02:31:51.900,1018.687928
2649299 *0001V,01/05/70 02:31:52.000,1018.678084
2649392 *0001V,01/05/70 02:31:52.100,1018.678835
2649486 *0001V,01/05/70 02:31:52.200,1018.686385
2649595 *0001V,01/05/70 02:31:52.300,1018.681592
2649689 *0001V,01/05/70 02:31:52.400,1018.696763
2649798 *0001V,01/05/70 02:31:52.500,1018.685406
2649891 *0001V,01/05/70 02:31:52.600,1018.696368
2649985 *0001V,01/05/70 02:31:52.700,1018.683441
2650094 *0001V,01/05/70 02:31:52.800,1018.679651
2650188 *0001V,01/05/70 02:31:52.900,1018.681106
2650297 *0001V,01/05/70 02:31:53.000,1018.690084
2650391 *0001V,01/05/70 02:31:53.100,1018.685137
2650500 *0001V,01/05/70 02:31:53.200,1018.682996
2650593 *0001V,01/05/70 02:31:53.300,1018.690711
2650687 *0001V,01/05/70 02:31:53.400,1018.697982
2650796 *0001V,01/05/70 02:31:53.500,1018.690945
2650890 *0001V,01/05/70 02:31:53.600,1018.703870
2650999 *0001V,01/05/70 02:31:53.700,1018.692661
2651093 *0001V,01/05/70 02:31:53.800,1018.703393
2651186 *0001V,01/05/70 02:31:53.900,1018.693178
2651295 *0001V,01/05/70 02:31:54.000,1018.701026
2651389 *0001V,01/05/70 02:31:54.100,1018.703386
2651498 *0001V,01/05/70 02:31:54.200,1018.693285
2651592 *0001V,01/05/70 02:31:54.300,1018.694993
2651685 *0001V,01/05/70 02:31:54.400,1018.691238
2651795 *0001V,01/05/70 02:31:54.500,1018.679970
2651888 *0001V,01/05/70 02:31:54.600,1018.682879
2651997 *0001V,01/05/70 02:31:54.700,1018.696830
2652091 *0001V,01/05/70 02:31:54.800,1018.693729
2652185 *0001V,01/05/70 02:31:54.900,1018.688068
2652294 *0001V,01/05/70 02:31:55.000,1018.694714
2652387 *0001V,01/05/70 02:31:55.100,1018.690669
2652497 *0001V,01/05/70 02:31:55.200,1018.689779
2652590 *0001V,01/05/70 02:31:55.300,1018.680701
2652699 *0001V,01/05/70 02:31:55.400,1018.691094
2652793 *0001V,01/05/70 02:31:55.500,1018.690430
2652887 *0001V,01/05/70 02:31:55.600,1018.694022
2652996 *0001V,01/05/70 02:31:55.700,1018.695136
2653089 *0001V,01/05/70 02:31:55.800,1018.695733
2653199 *0001V,01/05/70 02:31:55.900,1018.689563
2653292 *0001V,01/05/70 02:31:56.000,1018.677111
2653386 *0001V,01/05/70 02:31:56.100,1018.685654
2653495 *0001V,01/05/70 02:31:56.200,1018.681224
2653589 *0001V,01/05/70 02:31:56.300,1018.679419
2653698 *0001V,01/05/70 02:31:56.400,1018.684576
2653791 *0001V,01/05/70 02:31:56.500,1018.671040
2653885 *0001V,01/05/70 02:31:56.600,1018.671536
2653994 *0001V,01/05/70 02:31:56.700,1018.667854
2654088 *0001V,01/05/70 02:31:56.800,1018.663958
2654197 *0001V,01/05/70 02:31:56.900,1018.673783
2654291 *0001V,01/05/70 02:31:57.000,1018.671069
2654400 *0001V,01/05/70 02:31:57.100,1018.675456
2654493 *0001V,01/05/70 02:31:57.200,1018.687021
2654587 *0001V,01/05/70 02:31:57.300,1018.665704
2654696 *0001V,01/05/70 02:31:57.400,1018.667561
2654790 *0001V,01/05/70 02:31:57.500,1018.672725
2654899 *0001V,01/05/70 02:31:57.600,1018.653118
2654993 *0001V,01/05/70 02:31:57.700,1018.653500
2655086 *0001V,01/05/70 02:31:57.800,1018.645714
2655195 *0001V,01/05/70 02:31:57.900,1018.656216
2655289 *0001V,01/05/70 02:31:58.000,1018.641418
2655398 *0001V,01/05/70 02:31:58.100,1018.666468
2655492 *0001V,01/05/70 02:31:58.200,1018.658577
2655585 *0001V,01/05/70 02:31:58.300,1018.654180
2655695 *0001V,01/05/70 02:31:58.400,1018.666191
2655788 *0001V,01/05/70 02:31:58.500,1018.664493
2655897 *0001V,01/05/70 02:31:58.600,1018.695904
2655991 *0001V,01/05/70 02:31:58.700,1018.694604
2656085 *0001V,01/05/70 02:31:58.800,1018.694916
2656194 *0001V,01/05/70 02:31:58.900,1018.689238
2656287 *0001V,01/05/70 02:31:59.000,1018.677391
2656397 *0001V,01/05/70 02:31:59.100,1018.680175
2656490 *0001V,01/05/70 02:31:59.200,1018.665830
2656599 *0001V,01/05/70 02:31:59.300,1018.684634
2656693 *0001V,01/05/70 02:31:59.400,1018.689175
2656787 *0001V,01/05/70 02:31:59.500,1018.686108
2656896 *0001V,01/05/70 02:31:59.600,1018.674209
2656989 *0001V,01/05/70 02:31:59.700,1018.671836
2657099 *0001V,01/05/70 02:31:59.800,1018.685529
2657192 *0001V,01/05/70 02:31:59.900,1018.674983
2657286 *0001V,01/05/70 02:32:00.000,1018.684772
2657395 *0001V,01/05/70 02:32:00.100,1018.663176
2657489 *0001V,01/05/70 02:32:00.200,1018.675893
2657598 *0001V,01/05/70 02:32:00.300,1018.690806
2657691 *0001V,01/05/70 02:32:00.400,1018.680156
2657785 *0001V,01/05/70 02:32:00.500,1018.687562
2657894 *0001V,01/05/70 02:32:00.600,1018.688682
2657988 *0001V,01/05/70 02:32:00.700,1018.675469
2658097 *0001V,01/05/70 02:32:00.800,1018.681638
2658191 *0001V,01/05/70 02:32:00.900,1018.679603
2658300 *0001V,01/05/70 02:32:01.000,1018.677647
2658393 *0001V,01/05/70 02:32:01.100,1018.687367
2658487 *0001V,01/05/70 02:32:01.200,1018.688750
2658596 *0001V,01/05/70 02:32:01.300,1018.687213
2658690 *0001V,01/05/70 02:32:01.400,1018.684614
2658799 *0001V,01/05/70 02:32:01.500,1018.684612
2658893 *0001V,01/05/70 02:32:01.600,1018.685044
2658986 *0001V,01/05/70 02:32:01.700,1018.698120
2659095 *0001V,01/05/70 02:32:01.800,1018.685402
2659189 *0001V,01/05/70 02:32:01.900,1018.674015
2659298 *0001V,01/05/70 02:32:02.000,1018.673963
2659392 *0001V,01/05/70 02:32:02.100,1018.674588
2659485 *0001V,01/05/70 02:32:02.200,1018.680180
2659595 *0001V,01/05/70 02:32:02.300,1018.679123
2659688 *0001V,01/05/70 02:32:02.400,1018.680963
2659797 *0001V,01/05/70 02:32:02.500,1018.668565
2659891 *0001V,01/05/70 02:32:02.600,1018.675509
2659985 *0001V,01/05/70 02:32:02.700,1018.648196
2700094 *0001V,01/05/70 02:32:02.800,1018.668376
2700187 *0001V,01/05/70 02:32:02.900,1018.661478
2700297 *0001V,01/05/70 02:32:03.000,1018.666017
2700390 *0001V,01/05/70 02:32:03.100,1018.640838
2700499 *0001V,01/05/70 02:32:03.200,1018.634415
2700593 *0001V,01/05/70 02:32:03.300,1018.641701
2700687 *0001V,01/05/70 02:32:03.400,1018.656233
2700796 *0001V,01/05/70 02:32:03.500,1018.648520
2700889 *0001V,01/05/70 02:32:03.600,1018.644069
2700999 *0001V,01/05/70 02:32:03.700,1018.667922
2701092 *0001V,01/05/70 02:32:03.800,1018.671792
2701186 *0001V,01/05/70 02:32:03.900,1018.665636
2701295 *0001V,01/05/70 02:32:04.000,1018.646365
2701389 *0001V,01/05/70 02:32:04.100,1018.633427
2701498 *0001V,01/05/70 02:32:04.200,1018.665869
2701591 *0001V,01/05/70 02:32:04.300,1018.678722
2701685 *0001V,01/05/70 02:32:04.400,1018.666837
2701794 *0001V,01/05/70 02:32:04.500,1018.651316
2701888 *0001V,01/05/70 02:32:04.600,1018.667444
2701997 *0001V,01/05/70 02:32:04.700,1018.659837
2702091 *0001V,01/05/70 02:32:04.800,1018.664409
2702200 *0001V,01/05/70 02:32:04.900,1018.645728
2702293 *0001V,01/05/70 02:32:05.000,1018.663834
2702387 *0001V,01/05/70 02:32:05.100,1018.674899
2702496 *0001V,01/05/70 02:32:05.200,1018.685626
2702590 *0001V,01/05/70 02:32:05.300,1018.684795
2702699 *0001V,01/05/70 02:32:05.400,1018.687211
2702793 *0001V,01/05/70 02:32:05.500,1018.680474
2702886 *0001V,01/05/70 02:32:05.600,1018.678167
2702995 *0001V,01/05/70 02:32:05.700,1018.680728
2703089 *0001V,01/05/70 02:32:05.800,1018.693779
2703198 *0001V,01/05/70 02:32:05.900,1018.690879
2703292 *0001V,01/05/70 02:32:06.000,1018.690286
2703385 *0001V,01/05/70 02:32:06.100,1018.684024
2703495 *0001V,01/05/70 02:32:06.200,1018.682571
2703588 *0001V,01/05/70 02:32:06.300,1018.668434
2703697 *0001V,01/05/70 02:32:06.400,1018.689605
2703791 *0001V,01/05/70 02:32:06.500,1018.711282
2703900 *0001V,01/05/70 02:32:06.600,1018.709814
2703994 *0001V,01/05/70 02:32:06.700,1018.707454
2704087 *0001V,01/05/70 02:32:06.800,1018.687895
2704197 *0001V,01/05/70 02:32:06.900,1018.677976
2704290 *0001V,01/05/70 02:32:07.000,1018.654226
2704399 *0001V,01/05/70 02:32:07.100,1018.672956
2704493 *0001V,01/05/70 02:32:07.200,1018.666869
2704587 *0001V,01/05/70 02:32:07.300,1018.684495
2704696 *0001V,01/05/70 02:32:07.400,1018.676876
2704789 *0001V,01/05/70 02:32:07.500,1018.661037
2704899 *0001V,01/05/70 02:32:07.600,1018.668806
2704992 *0001V,01/05/70 02:32:07.700,1018.661062
2705086 *0001V,01/05/70 02:32:07.800,1018.664286
2705195 *0001V,01/05/70 02:32:07.900,1018.676618
2705289 *0001V,01/05/70 02:32:08.000,1018.669255
2705398 *0001V,01/05/70 02:32:08.100,1018.673303
2705491 *0001V,01/05/70 02:32:08.200,1018.663713
2705585 *0001V,01/05/70 02:32:08.300,1018.646465
2705694 *0001V,01/05/70 02:32:08.400,1018.671464
2705788 *0001V,01/05/70 02:32:08.500,1018.676139
2705897 *0001V,01/05/70 02:32:08.600,1018.668702
2705991 *0001V,01/05/70 02:32:08.700,1018.664460
2706084 *0001V,01/05/70 02:32:08.800,1018.673438
2706193 *0001V,01/05/70 02:32:08.900,1018.673227
2706287 *0001V,01/05/70 02:32:09.000,1018.685008
2706396 *0001V,01/05/70 02:32:09.100,1018.683469
2706490 *0001V,01/05/70 02:32:09.200,1018.681975
2706599 *0001V,01/05/70 02:32:09.300,1018.701035
2706693 *0001V,01/05/70 02:32:09.400,1018.697488
2706786 *0001V,01/05/70 02:32:09.500,1018.703921
2706895 *0001V,01/05/70 02:32:09.600,1018.712814
2706989 *0001V,01/05/70 02:32:09.700,1018.711852
2707098 *0001V,01/05/70 02:32:09.800,1018.717433
2707192 *0001V,01/05/70 02:32:09.900,1018.713975
2707285 *0001V,01/05/70 02:32:10.000,1018.703954
2707395 *0001V,01/05/70 02:32:10.100,1018.708559
2707488 *0001V,01/05/70 02:32:10.200,1018.713882
2707597 *0001V,01/05/70 02:32:10.300,1018.704899
2707691 *0001V,01/05/70 02:32:10.400,1018.705910
2707785 *0001V,01/05/70 02:32:10.500,1018.703704
2707894 *0001V,01/05/70 02:32:10.600,1018.696896
2707987 *0001V,01/05/70 02:32:10.700,1018.702262
2708097 *0001V,01/05/70 02:32:10.800,1018.701064
2708190 *0001V,01/05/70 02:32:10.900,1018.692516
2708299 *0001V,01/05/70 02:32:11.000,1018.699640
2708393 *0001V,01/05/70 02:32:11.100,1018.697850
2708487 *0001V,01/05/70 02:32:11.200,1018.696650
2708596 *0001V,01/05/70 02:32:11.300,1018.695799
2708689 *0001V,01/05/70 02:32:11.400,1018.692394
2708799 *0001V,01/05/70 02:32:11.500,1018.705504
2708892 *0001V,01/05/70 02:32:11.600,1018.702030
2708986 *0001V,01/05/70 02:32:11.700,1018.696278
2709095 *0001V,01/05/70 02:32:11.800,1018.699633
2709189 *0001V,01/05/70 02:32:11.900,1018.700328
2709298 *0001V,01/05/70 02:32:12.000,1018.704924
2709391 *0001V,01/05/70 02:32:12.100,1018.701232
2709485 *0001V,01/05/70 02:32:12.200,1018.699350
2709594 *0001V,01/05/70 02:32:12.300,1018.700038
2709688 *0001V,01/05/70 02:32:12.400,1018.704278
2709797 *0001V,01/05/70 02:32:12.500,1018.705716
2709891 *0001V,01/05/70 02:32:12.600,1018.700054
2710000 *0001V,01/05/70 02:32:12.700,1018.697401
2710093 *0001V,01/05/70 02:32:12.800,1018.689180
2710187 *0001V,01/05/70 02:32:12.900,1018.699043
2710296 *0001V,01/05/70 02:32:13.000,1018.691224
2710390 *0001V,01/05/70 02:32:13.100,1018.703702
2710499 *0001V,01/05/70 02:32:13.200,1018.698017
2710593 *0001V,01/05/70 02:32:13.300,1018.688579
2710686 *0001V,01/05/70 02:32:13.400,1018.708914
2710795 *0001V,01/05/70 02:32:13.500,1018.699884
2710889 *0001V,01/05/70 02:32:13.600,1018.695052
2710998 *0001V,01/05/70 02:32:13.700,1018.691280
2711092 *0001V,01/05/70 02:32:13.800,1018.685496
2711185 *0001V,01/05/70 02:32:13.900,1018.691868
2711295 *0001V,01/05/70 02:32:14.000,1018.694727
2711388 *0001V,01/05/70 02:32:14.100,1018.688178
2711497 *0001V,01/05/70 02:32:14.200,1018.686668
2711591 *0001V,01/05/70 02:32:14.300,1018.688104
2711685 *0001V,01/05/70 02:32:14.400,1018.684573
2711794 *0001V,01/05/70 02:32:14.500,1018.689337
2711887 *0001V,01/05/70 02:32:14.600,1018.686524
2711997 *0001V,01/05/70 02:32:14.700,1018.692319
2712090 *0001V,01/05/70 02:32:14.800,1018.666930
2712199 *0001V,01/05/70 02:32:14.900,1018.684118
2712293 *0001V,01/05/70 02:32:15.000,1018.684399
2712387 *0001V,01/05/70 02:32:15.100,1018.700717
2712496 *0001V,01/05/70 02:32:15.200,1018.704460
2712589 *0001V,01/05/70 02:32:15.300,1018.719865
2712699 *0001V,01/05/70 02:32:15.400,1018.709822
2712792 *0001V,01/05/70 02:32:15.500,1018.716133
2712886 *0001V,01/05/70 02:32:15.600,1018.701770
2712995 *0001V,01/05/70 02:32:15.700,1018.707170
2713089 *0001V,01/05/70 02:32:15.800,1018.699818
2713198 *0001V,01/05/70 02:32:15.900,1018.706359
2713291 *0001V,01/05/70 02:32:16.000,1018.697694
2713385 *0001V,01/05/70 02:32:16.100,1018.704432
2713494 *0001V,01/05/70 02:32:16.200,1018.695171
2713588 *0001V,01/05/70 02:32:16.300,1018.705920
2713697 *0001V,01/05/70 02:32:16.400,1018.708188
2713791 *0001V,01/05/70 02:32:16.500,1018.714078
2713900 *0001V,01/05/70 02:32:16.600,1018.713115
2713993 *0001V,01/05/70 02:32:16.700,1018.712282
2714087 *0001V,01/05/70 02:32:16.800,1018.714241
2714196 *0001V,01/05/70 02:32:16.900,1018.725439
2714290 *0001V,01/05/70 02:32:17.000,1018.726582
2714399 *0001V,01/05/70 02:32:17.100,1018.726185
2714493 *0001V,01/05/70 02:32:17.200,1018.727499
2714586 *0001V,01/05/70 02:32:17.300,1018.723635
2714695 *0001V,01/05/70 02:32:17.400,1018.724457
2714789 *0001V,01/05/70 02:32:17.500,1018.727672
2714898 *0001V,01/05/70 02:32:17.600,1018.721066
2714992 *0001V,01/05/70 02:32:17.700,1018.717950
2715085 *0001V,01/05/70 02:32:17.800,1018.713554
2715195 *0001V,01/05/70 02:32:17.900,1018.713912
2715288 *0001V,01/05/70 02:32:18.000,1018.720194
2715397 *0001V,01/05/70 02:32:18.100,1018.725669
2715491 *0001V,01/05/70 02:32:18.200,1018.729468
2715585 *0001V,01/05/70 02:32:18.300,1018.732500
2715694 *0001V,01/05/70 02:32:18.400,1018.734172
2715787 *0001V,01/05/70 02:32:18.500,1018.734124
2715897 *0001V,01/05/70 02:32:18.600,1018.733367
2715990 *0001V,01/05/70 02:32:18.700,1018.731366
2716099 *0001V,01/05/70 02:32:18.800,1018.729362
2716193 *0001V,01/05/70 02:32:18.900,1018.730238
2716287 *0001V,01/05/70 02:32:19.000,1018.732933
2716396 *0001V,01/05/70 02:32:19.100,1018.735859
2716489 *0001V,01/05/70 02:32:19.200,1018.737103
2716599 *0001V,01/05/70 02:32:19.300,1018.738505
2716692 *0001V,01/05/70 02:32:19.400,1018.738793
2716786 *0001V,01/05/70 02:32:19.500,1018.738520
2716895 *0001V,01/05/70 02:32:19.600,1018.737609
2716989 *0001V,01/05/70 02:32:19.700,1018.737402
2717098 *0001V,01/05/70 02:32:19.800,1018.736659
2717191 *0001V,01/05/70 02:32:19.900,1018.736672
2717285 *0001V,01/05/70 02:32:20.000,1018.738033
2717394 *0001V,01/05/70 02:32:20.100,1018.739680
2717488 *0001V,01/05/70 02:32:20.200,1018.739439
2717597 *0001V,01/05/70 02:32:20.300,1018.736508
2717691 *0001V,01/05/70 02:32:20.400,1018.734280
2717800 *0001V,01/05/70 02:32:20.500,1018.731879
2717893 *0001V,01/05/70 02:32:20.600,1018.731987
2717987 *0001V,01/05/70 02:32:20.700,1018.737129
2718096 *0001V,01/05/70 02:32:20.800,1018.734019
2718190 *0001V,01/05/70 02:32:20.900,1018.732657
2718299 *0001V,01/05/70 02:32:21.000,1018.734735
2718393 *0001V,01/05/70 02:32:21.100,1018.726623
2718486 *0001V,01/05/70 02:32:21.200,1018.727516
2718595 *0001V,01/05/70 02:32:21.300,1018.728164
2718689 *0001V,01/05/70 02:32:21.400,1018.730720
2718798 *0001V,01/05/70 02:32:21.500,1018.731781
2718892 *0001V,01/05/70 02:32:21.600,1018.731086
2718985 *0001V,01/05/70 02:32:21.700,1018.728610
2719095 *0001V,01/05/70 02:32:21.800,1018.731507
2719188 *0001V,01/05/70 02:32:21.900,1018.730642
2719297 *0001V,01/05/70 02:32:22.000,1018.729320
2719391 *0001V,01/05/70 02:32:22.100,1018.731431
2719485 *0001V,01/05/70 02:32:22.200,1018.729648
2719594 *0001V,01/05/70 02:32:22.300,1018.730338
2719687 *0001V,01/05/70 02:32:22.400,1018.727476
2719797 *0001V,01/05/70 02:32:22.500,1018.726396
2719890 *0001V,01/05/70 02:32:22.600,1018.724488
2719999 *0001V,01/05/70 02:32:22.700,1018.720655
2720093 *0001V,01/05/70 02:32:22.800,1018.720524
2720187 *0001V,01/05/70 02:32:22.900,1018.722568
2720296 *0001V,01/05/70 02:32:23.000,1018.724442
2720389 *0001V,01/05/70 02:32:23.100,1018.728032
2720499 *0001V,01/05/70 02:32:23.200,1018.730723
2720592 *0001V,01/05/70 02:32:23.300,1018.734551
2720686 *0001V,01/05/70 02:32:23.400,1018.736949
2720795 *0001V,01/05/70 02:32:23.500,1018.731795
2720889 *0001V,01/05/70 02:32:23.600,1018.723369
2720998 *0001V,01/05/70 02:32:23.700,1018.717238
2721091 *0001V,01/05/70 02:32:23.800,1018.719344
2721185 *0001V,01/05/70 02:32:23.900,1018.720970
2721294 *0001V,01/05/70 02:32:24.000,1018.720025
2721388 *0001V,01/05/70 02:32:24.100,1018.721625
2721497 *0001V,01/05/70 02:32:24.200,1018.722307
2721591 *0001V,01/05/70 02:32:24.300,1018.722440
2721700 *0001V,01/05/70 02:32:24.400,1018.723623
2721793 *0001V,01/05/70 02:32:24.500,1018.725379
2721887 *0001V,01/05/70 02:32:24.600,1018.727588
2721996 *0001V,01/05/70 02:32:24.700,1018.729882
2722090 *0001V,01/05/70 02:32:24.800,1018.732584
2722199 *0001V,01/05/70 02:32:24.900,1018.733808
2722293 *0001V,01/05/70 02:32:25.000,1018.735208
2722386 *0001V,01/05/70 02:32:25.100,1018.737940
2722495 *0001V,01/05/70 02:32:25.200,1018.738589
2722589 *0001V,01/05/70 02:32:25.300,1018.738469
2722698 *0001V,01/05/70 02:32:25.400,1018.739254
2722792 *0001V,01/05/70 02:32:25.500,1018.739044
2722885 *0001V,01/05/70 02:32:25.600,1018.738822
2722995 *0001V,01/05/70 02:32:25.700,1018.738916
2723088 *0001V,01/05/70 02:32:25.800,1018.739677
2723197 *0001V,01/05/70 02:32:25.900,1018.740760
2723291 *0001V,01/05/70 02:32:26.000,1018.741851
2723400 *0001V,01/05/70 02:32:26.100,1018.742834
2723494 *0001V,01/05/70 02:32:26.200,1018.744644
2723587 *0001V,01/05/70 02:32:26.300,1018.746695
2723697 *0001V,01/05/70 02:32:26.400,1018.748163
2723790 *0001V,01/05/70 02:32:26.500,1018.749705
2723899 *0001V,01/05/70 02:32:26.600,1018.750732
2723993 *0001V,01/05/70 02:32:26.700,1018.752145
2724087 *0001V,01/05/70 02:32:26.800,1018.754454
2724196 *0001V,01/05/70 02:32:26.900,1018.756360
2724289 *0001V,01/05/70 02:32:27.000,1018.758585
2724399 *0001V,01/05/70 02:32:27.100,1018.760860
2724492 *0001V,01/05/70 02:32:27.200,1018.762205
2724586 *0001V,01/05/70 02:32:27.300,1018.763779
2724695 *0001V,01/05/70 02:32:27.400,1018.765055
2724789 *0001V,01/05/70 02:32:27.500,1018.766292
2724898 *0001V,01/05/70 02:32:27.600,1018.766742
2724991 *0001V,01/05/70 02:32:27.700,1018.767132
2725085 *0001V,01/05/70 02:32:27.800,1018.767278
2725194 *0001V,01/05/70 02:32:27.900,1018.767748
2725288 *0001V,01/05/70 02:32:28.000,1018.767143
2725397 *0001V,01/05/70 02:32:28.100,1018.767691
2725491 *0001V,01/05/70 02:32:28.200,1018.768352
2725600 *0001V,01/05/70 02:32:28.300,1018.767981
2725693 *0001V,01/05/70 02:32:28.400,1018.767918
2725787 *0001V,01/05/70 02:32:28.500,1018.766431
2725896 *0001V,01/05/70 02:32:28.600,1018.765947
2725990 *0001V,01/05/70 02:32:28.700,1018.765390
2726099 *0001V,01/05/70 02:32:28.800,1018.765843
2726193 *0001V,01/05/70 02:32:28.900,1018.767093
2726286 *0001V,01/05/70 02:32:29.000,1018.768688
2726395 *0001V,01/05/70 02:32:29.100,1018.770443
2726489 *0001V,01/05/70 02:32:29.200,1018.771961
2726598 *0001V,01/05/70 02:32:29.300,1018.773051
2726692 *0001V,01/05/70 02:32:29.400,1018.773819
2726785 *0001V,01/05/70 02:32:29.500,1018.776363
2726895 *0001V,01/05/70 02:32:29.600,1018.779981
2726988 *0001V,01/05/70 02:32:29.700,1018.778231
2727097 *0001V,01/05/70 02:32:29.800,1018.773748
2727191 *0001V,01/05/70 02:32:29.900,1018.767931
2727300 *0001V,01/05/70 02:32:30.000,1018.765113
2727394 *0001V,01/05/70 02:32:30.100,1018.774732
2727487 *0001V,01/05/70 02:32:30.200,1018.760464
2727597 *0001V,01/05/70 02:32:30.300,1018.771676
2727690 *0001V,01/05/70 02:32:30.400,1018.773660
2727799 *0001V,01/05/70 02:32:30.500,1018.768033
2727893 *0001V,01/05/70 02:32:30.600,1018.775865
2727987 *0001V,01/05/70 02:32:30.700,1018.773625
2728096 *0001V,01/05/70 02:32:30.800,1018.774433
2728189 *0001V,01/05/70 02:32:30.900,1018.756149
2728299 *0001V,01/05/70 02:32:31.000,1018.749743
2728392 *0001V,01/05/70 02:32:31.100,1018.749484
2728486 *0001V,01/05/70 02:32:31.200,1018.749745
2728595 *0001V,01/05/70 02:32:31.300,1018.745011
2728689 *0001V,01/05/70 02:32:31.400,1018.746857
2728798 *0001V,01/05/70 02:32:31.500,1018.739357
2728891 *0001V,01/05/70 02:32:31.600,1018.739591
2728985 *0001V,01/05/70 02:32:31.700,1018.728567
2729094 *0001V,01/05/70 02:32:31.800,1018.730358
2729188 *0001V,01/05/70 02:32:31.900,1018.721007
2729297 *0001V,01/05/70 02:32:32.000,1018.719382
2729391 *0001V,01/05/70 02:32:32.100,1018.721659
2729500 *0001V,01/05/70 02:32:32.200,1018.719255
2729593 *0001V,01/05/70 02:32:32.300,1018.712086
2729687 *0001V,01/05/70 02:32:32.400,1018.709659
2729796 *0001V,01/05/70 02:32:32.500,1018.706696
2729890 *0001V,01/05/70 02:32:32.600,1018.700557
2729999 *0001V,01/05/70 02:32:32.700,1018.700885
2730093 *0001V,01/05/70 02:32:32.800,1018.695301
2730186 *0001V,01/05/70 02:32:32.900,1018.690370
2730295 *0001V,01/05/70 02:32:33.000,1018.690982
2730389 *0001V,01/05/70 02:32:33.100,1018.689352
2730498 *0001V,01/05/70 02:32:33.200,1018.694980
2730592 *0001V,01/05/70 02:32:33.300,1018.694913
2730685 *0001V,01/05/70 02:32:33.400,1018.696423
2730795 *0001V,01/05/70 02:32:33.500,1018.692813
2730888 *0001V,01/05/70 02:32:33.600,1018.687503
2730997 *0001V,01/05/70 02:32:33.700,1018.685695
2731091 *0001V,01/05/70 02:32:33.800,1018.683439
2731185 *0001V,01/05/70 02:32:33.900,1018.682372
2731294 *0001V,01/05/70 02:32:34.000,1018.699099
2731387 *0001V,01/05/70 02:32:34.100,1018.703867
2731497 *0001V,01/05/70 02:32:34.200,1018.701122
2731590 *0001V,01/05/70 02:32:34.300,1018.703916
2731699 *0001V,01/05/70 02:32:34.400,1018.707675
2731793 *0001V,01/05/70 02:32:34.500,1018.718403
2731887 *0001V,01/05/70 02:32:34.600,1018.727331
2731996 *0001V,01/05/70 02:32:34.700,1018.733575
2732089 *0001V,01/05/70 02:32:34.800,1018.729286
2732199 *0001V,01/05/70 02:32:34.900,1018.730546
2732292 *0001V,01/05/70 02:32:35.000,1018.716990
2732386 *0001V,01/05/70 02:32:35.100,1018.719219
2732495 *0001V,01/05/70 02:32:35.200,1018.709586
2732589 *0001V,01/05/70 02:32:35.300,1018.712588
2732698 *0001V,01/05/70 02:32:35.400,1018.714834
2732791 *0001V,01/05/70 02:32:35.500,1018.721771
2732885 *0001V,01/05/70 02:32:35.600,1018.718662
2732994 *0001V,01/05/70 02:32:35.700,1018.715207
2733088 *0001V,01/05/70 02:32:35.800,1018.704327
2733197 *0001V,01/05/70 02:32:35.900,1018.708026
2733291 *0001V,01/05/70 02:32:36.000,1018.694080
2733400 *0001V,01/05/70 02:32:36.100,1018.696093
2733493 *0001V,01/05/70 02:32:36.200,1018.708999
2733587 *0001V,01/05/70 02:32:36.300,1018.701481
2733696 *0001V,01/05/70 02:32:36.400,1018.702552
2733790 *0001V,01/05/70 02:32:36.500,1018.701785
2733899 *0001V,01/05/70 02:32:36.600,1018.699514
2733993 *0001V,01/05/70 02:32:36.700,1018.704673
2734086 *0001V,01/05/70 02:32:36.800,1018.707808
2734195 *0001V,01/05/70 02:32:36.900,1018.709124
2734289 *0001V,01/05/70 02:32:37.000,1018.711250
2734398 *0001V,01/05/70 02:32:37.100,1018.712015
2734492 *0001V,01/05/70 02:32:37.200,1018.713642
2734585 *0001V,01/05/70 02:32:37.300,1018.716399
2734695 *0001V,01/05/70 02:32:37.400,1018.719625
2734788 *0001V,01/05/70 02:32:37.500,1018.725559
2734897 *0001V,01/05/70 02:32:37.600,1018.724522
2734991 *0001V,01/05/70 02:32:37.700,1018.724494
2735085 *0001V,01/05/70 02:32:37.800,1018.725735
2735194 *0001V,01/05/70 02:32:37.900,1018.723703
2735287 *0001V,01/05/70 02:32:38.000,1018.720978
2735397 *0001V,01/05/70 02:32:38.100,1018.720775
2735490 *0001V,01/05/70 02:32:38.200,1018.719659
2735599 *0001V,01/05/70 02:32:38.300,1018.729954
2735693 *0001V,01/05/70 02:32:38.400,1018.739092
2735787 *0001V,01/05/70 02:32:38.500,1018.747695
2735896 *0001V,01/05/70 02:32:38.600,1018.760387
2735989 *0001V,01/05/70 02:32:38.700,1018.769914
2736099 *0001V,01/05/70 02:32:38.800,1018.772067
2736192 *0001V,01/05/70 02:32:38.900,1018.771490
2736286 *0001V,01/05/70 02:32:39.000,1018.784158
2736395 *0001V,01/05/70 02:32:39.100,1018.781840
2736489 *0001V,01/05/70 02:32:39.200,1018.781528
2736598 *0001V,01/05/70 02:32:39.300,1018.765943
2736692 *0001V,01/05/70 02:32:39.400,1018.750554
2736785 *0001V,01/05/70 02:32:39.500,1018.754934
2736894 *0001V,01/05/70 02:32:39.600,1018.702179
2736988 *0001V,01/05/70 02:32:39.700,1018.686484
2737097 *0001V,01/05/70 02:32:39.800,1018.714582
2737191 *0001V,01/05/70 02:32:39.900,1018.726135
2737300 *0001V,01/05/70 02:32:40.000,1018.729240
2737394 *0001V,01/05/70 02:32:40.100,1018.723955
2737487 *0001V,01/05/70 02:32:40.200,1018.734419
2737596 *0001V,01/05/70 02:32:40.300,1018.726073
2737690 *0001V,01/05/70 02:32:40.400,1018.719372
2737799 *0001V,01/05/70 02:32:40.500,1018.720722
2737893 *0001V,01/05/70 02:32:40.600,1018.722662
2737986 *0001V,01/05/70 02:32:40.700,1018.729465
2738096 *0001V,01/05/70 02:32:40.800,1018.734650
2738189 *0001V,01/05/70 02:32:40.900,1018.740656
2738298 *0001V,01/05/70 02:32:41.000,1018.738766
2738392 *0001V,01/05/70 02:32:41.100,1018.744439
2738486 *0001V,01/05/70 02:32:41.200,1018.749998
2738595 *0001V,01/05/70 02:32:41.300,1018.747406
2738688 *0001V,01/05/70 02:32:41.400,1018.743787
2738798 *0001V,01/05/70 02:32:41.500,1018.750324
2738891 *0001V,01/05/70 02:32:41.600,1018.737443
2738985 *0001V,01/05/70 02:32:41.700,1018.743007
2739094 *0001V,01/05/70 02:32:41.800,1018.741954
2739188 *0001V,01/05/70 02:32:41.900,1018.732565
2739297 *0001V,01/05/70 02:32:42.000,1018.728442
2739390 *0001V,01/05/70 02:32:42.100,1018.728830
2739500 *0001V,01/05/70 02:32:42.200,1018.728988
2739593 *0001V,01/05/70 02:32:42.300,1018.729377
2739687 *0001V,01/05/70 02:32:42.400,1018.720693
2739796 *0001V,01/05/70 02:32:42.500,1018.725922
2739890 *0001V,01/05/70 02:32:42.600,1018.725300
2739999 *0001V,01/05/70 02:32:42.700,1018.716280
2740092 *0001V,01/05/70 02:32:42.800,1018.717362
2740186 *0001V,01/05/70 02:32:42.900,1018.719767
2740295 *0001V,01/05/70 02:32:43.000,1018.720720
2740389 *0001V,01/05/70 02:32:43.100,1018.713632
2740498 *0001V,01/05/70 02:32:43.200,1018.714509
2740592 *0001V,01/05/70 02:32:43.300,1018.717814
2740685 *0001V,01/05/70 02:32:43.400,1018.721249
2740794 *0001V,01/05/70 02:32:43.500,1018.715176
2740888 *0001V,01/05/70 02:32:43.600,1018.715206
2740997 *0001V,01/05/70 02:32:43.700,1018.686577
2741091 *0001V,01/05/70 02:32:43.800,1018.687753
2741200 *0001V,01/05/70 02:32:43.900,1018.680816
2741294 *0001V,01/05/70 02:32:44.000,1018.695451
2741387 *0001V,01/05/70 02:32:44.100,1018.697049
2741496 *0001V,01/05/70 02:32:44.200,1018.696157
2741590 *0001V,01/05/70 02:32:44.300,1018.699739
2741699 *0001V,01/05/70 02:32:44.400,1018.703940
2741793 *0001V,01/05/70 02:32:44.500,1018.702212
2741886 *0001V,01/05/70 02:32:44.600,1018.712429
2741996 *0001V,01/05/70 02:32:44.700,1018.716436
2742089 *0001V,01/05/70 02:32:44.800,1018.701422
2742198 *0001V,01/05/70 02:32:44.900,1018.709020
2742292 *0001V,01/05/70 02:32:45.000,1018.708358
2742386 *0001V,01/05/70 02:32:45.100,1018.707419
2742495 *0001V,01/05/70 02:32:45.200,1018.691628
2742588 *0001V,01/05/70 02:32:45.300,1018.696382
2742698 *0001V,01/05/70 02:32:45.400,1018.699047
2742791 *0001V,01/05/70 02:32:45.500,1018.683934
2742885 *0001V,01/05/70 02:32:45.600,1018.678394
2742994 *0001V,01/05/70 02:32:45.700,1018.684580
2743088 *0001V,01/05/70 02:32:45.800,1018.697778
2743197 *0001V,01/05/70 02:32:45.900,1018.682717
2743290 *0001V,01/05/70 02:32:46.000,1018.694037
2743400 *0001V,01/05/70 02:32:46.100,1018.690520
2743493 *0001V,01/05/70 02:32:46.200,1018.695852
2743587 *0001V,01/05/70 02:32:46.300,1018.698225
2743696 *0001V,01/05/70 02:32:46.400,1018.696274
2743790 *0001V,01/05/70 02:32:46.500,1018.685682
2743899 *0001V,01/05/70 02:32:46.600,1018.694098
2743992 *0001V,01/05/70 02:32:46.700,1018.693070
2744086 *0001V,01/05/70 02:32:46.800,1018.706773
2744195 *0001V,01/05/70 02:32:46.900,1018.694145
2744289 *0001V,01/05/70 02:32:47.000,1018.687109
2744398 *0001V,01/05/70 02:32:47.100,1018.700376
2744492 *0001V,01/05/70 02:32:47.200,1018.702028
2744585 *0001V,01/05/70 02:32:47.300,1018.701517
2744694 *0001V,01/05/70 02:32:47.400,1018.700397
2744788 *0001V,01/05/70 02:32:47.500,1018.692793
2744897 *0001V,01/05/70 02:32:47.600,1018.676818
2744991 *0001V,01/05/70 02:32:47.700,1018.684514
2745100 *0001V,01/05/70 02:32:47.800,1018.667605
2745194 *0001V,01/05/70 02:32:47.900,1018.662842
2745287 *0001V,01/05/70 02:32:48.000,1018.672656
2745396 *0001V,01/05/70 02:32:48.100,1018.675831
2745490 *0001V,01/05/70 02:32:48.200,1018.683743
2745599 *0001V,01/05/70 02:32:48.300,1018.668374
2745693 *0001V,01/05/70 02:32:48.400,1018.697267
2745786 *0001V,01/05/70 02:32:48.500,1018.672214
2745896 *0001V,01/05/70 02:32:48.600,1018.682231
2745989 *0001V,01/05/70 02:32:48.700,1018.685461
2746098 *0001V,01/05/70 02:32:48.800,1018.689526
2746192 *0001V,01/05/70 02:32:48.900,1018.693297
2746286 *0001V,01/05/70 02:32:49.000,1018.689997
2746395 *0001V,01/05/70 02:32:49.100,1018.703078
2746488 *0001V,01/05/70 02:32:49.200,1018.687629
2746598 *0001V,01/05/70 02:32:49.300,1018.695373
2746691 *0001V,01/05/70 02:32:49.400,1018.715670
2746785 *0001V,01/05/70 02:32:49.500,1018.716347
2746894 *0001V,01/05/70 02:32:49.600,1018.709222
2746988 *0001V,01/05/70 02:32:49.700,1018.706258
2747097 *0001V,01/05/70 02:32:49.800,1018.705991
2747190 *0001V,01/05/70 02:32:49.900,1018.704310
2747300 *0001V,01/05/70 02:32:50.000,1018.711919
2747393 *0001V,01/05/70 02:32:50.100,1018.717705
2747487 *0001V,01/05/70 02:32:50.200,1018.719415
2747596 *0001V,01/05/70 02:32:50.300,1018.712646
2747690 *0001V,01/05/70 02:32:50.400,1018.711447
2747799 *0001V,01/05/70 02:32:50.500,1018.721757
2747892 *0001V,01/05/70 02:32:50.600,1018.724212
2747986 *0001V,01/05/70 02:32:50.700,1018.725466
2748095 *0001V,01/05/70 02:32:50.800,1018.727129
2748189 *0001V,01/05/70 02:32:50.900,1018.725172
2748298 *0001V,01/05/70 02:32:51.000,1018.726593
2748392 *0001V,01/05/70 02:32:51.100,1018.727481
2748485 *0001V,01/05/70 02:32:51.200,1018.728542
2748594 *0001V,01/05/70 02:32:51.300,1018.732272
2748688 *0001V,01/05/70 02:32:51.400,1018.731826
2748797 *0001V,01/05/70 02:32:51.500,1018.727508
2748891 *0001V,01/05/70 02:32:51.600,1018.728674
2748984 *0001V,01/05/70 02:32:51.700,1018.727935
2749094 *0001V,01/05/70 02:32:51.800,1018.729446
2749187 *0001V,01/05/70 02:32:51.900,1018.725908
2749296 *0001V,01/05/70 02:32:52.000,1018.730611
2749390 *0001V,01/05/70 02:32:52.100,1018.725295
2749499 *0001V,01/05/70 02:32:52.200,1018.728595
2749593 *0001V,01/05/70 02:32:52.300,1018.738066
2749686 *0001V,01/05/70 02:32:52.400,1018.743232
2749796 *0001V,01/05/70 02:32:52.500,1018.748612
2749889 *0001V,01/05/70 02:32:52.600,1018.757053
2749998 *0001V,01/05/70 02:32:52.700,1018.764903
2750092 *0001V,01/05/70 02:32:52.800,1018.769879
2750186 *0001V,01/05/70 02:32:52.900,1018.773748
2750295 *0001V,01/05/70 02:32:53.000,1018.779273
2750388 *0001V,01/05/70 02:32:53.100,1018.783490
2750498 *0001V,01/05/70 02:32:53.200,1018.784294
2750591 *0001V,01/05/70 02:32:53.300,1018.786387
2750685 *0001V,01/05/70 02:32:53.400,1018.785722
2750794 *0001V,01/05/70 02:32:53.500,1018.787534
2750888 *0001V,01/05/70 02:32:53.600,1018.787462
2750997 *0001V,01/05/70 02:32:53.700,1018.786156
2751090 *0001V,01/05/70 02:32:53.800,1018.791195
2751200 *0001V,01/05/70 02:32:53.900,1018.787832
2751293 *0001V,01/05/70 02:32:54.000,1018.790158
2751387 *0001V,01/05/70 02:32:54.100,1018.795093
2751496 *0001V,01/05/70 02:32:54.200,1018.783567
2751590 *0001V,01/05/70 02:32:54.300,1018.771276
2751699 *0001V,01/05/70 02:32:54.400,1018.762463
2751792 *0001V,01/05/70 02:32:54.500,1018.765645
2751886 *0001V,01/05/70 02:32:54.600,1018.766103
2751995 *0001V,01/05/70 02:32:54.700,1018.769571
2752089 *0001V,01/05/70 02:32:54.800,1018.771239
2752198 *0001V,01/05/70 02:32:54.900,1018.763510
2752292 *0001V,01/05/70 02:32:55.000,1018.749845
2752385 *0001V,01/05/70 02:32:55.100,1018.750203
2752494 *0001V,01/05/70 02:32:55.200,1018.744485
2752588 *0001V,01/05/70 02:32:55.300,1018.745486
2752697 *0001V,01/05/70 02:32:55.400,1018.744525
2752791 *0001V,01/05/70 02:32:55.500,1018.749348
2752900 *0001V,01/05/70 02:32:55.600,1018.740396
2752994 *0001V,01/05/70 02:32:55.700,1018.743566
2753087 *0001V,01/05/70 02:32:55.800,1018.725878
2753196 *0001V,01/05/70 02:32:55.900,1018.727034
2753290 *0001V,01/05/70 02:32:56.000,1018.726396
2753399 *0001V,01/05/70 02:32:56.100,1018.724192
2753493 *0001V,01/05/70 02:32:56.200,1018.717814
2753586 *0001V,01/05/70 02:32:56.300,1018.709074
2753696 *0001V,01/05/70 02:32:56.400,1018.706847
2753789 *0001V,01/05/70 02:32:56.500,1018.694522
2753898 *0001V,01/05/70 02:32:56.600,1018.694187
2753992 *0001V,01/05/70 02:32:56.700,1018.686877
2754086 *0001V,01/05/70 02:32:56.800,1018.683740
2754195 *0001V,01/05/70 02:32:56.900,1018.701755
2754288 *0001V,01/05/70 02:32:57.000,1018.700959
2754398 *0001V,01/05/70 02:32:57.100,1018.707112
2754491 *0001V,01/05/70 02:32:57.200,1018.685072
2754600 *0001V,01/05/70 02:32:57.300,1018.681667
2754694 *0001V,01/05/70 02:32:57.400,1018.663884
2754788 *0001V,01/05/70 02:32:57.500,1018.681851
2754897 *0001V,01/05/70 02:32:57.600,1018.699167
2754990 *0001V,01/05/70 02:32:57.700,1018.697266
2755100 *0001V,01/05/70 02:32:57.800,1018.703655
2755193 *0001V,01/05/70 02:32:57.900,1018.711234
2755287 *0001V,01/05/70 02:32:58.000,1018.707373
2755396 *0001V,01/05/70 02:32:58.100,1018.697204
2755490 *0001V,01/05/70 02:32:58.200,1018.693820
2755599 *0001V,01/05/70 02:32:58.300,1018.695717
2755692 *0001V,01/05/70 02:32:58.400,1018.716309
2755786 *0001V,01/05/70 02:32:58.500,1018.693128
2755895 *0001V,01/05/70 02:32:58.600,1018.696261
2755989 *0001V,01/05/70 02:32:58.700,1018.680620
2756098 *0001V,01/05/70 02:32:58.800,1018.663253
2756192 *0001V,01/05/70 02:32:58.900,1018.682066
2756285 *0001V,01/05/70 02:32:59.000,1018.691438
2756394 *0001V,01/05/70 02:32:59.100,1018.673048
2756488 *0001V,01/05/70 02:32:59.200,1018.665576
2756597 *0001V,01/05/70 02:32:59.300,1018.702668
2756691 *0001V,01/05/70 02:32:59.400,1018.694013
2756800 *0001V,01/05/70 02:32:59.500,1018.709386
2756894 *0001V,01/05/70 02:32:59.600,1018.716346
2756987 *0001V,01/05/70 02:32:59.700,1018.714375
2757096 *0001V,01/05/70 02:32:59.800,1018.711269
2757190 *0001V,01/05/70 02:32:59.900,1018.716638
2757299 *0001V,01/05/70 02:33:00.000,1018.722637
2757393 *0001V,01/05/70 02:33:00.100,1018.736915
2757486 *0001V,01/05/70 02:33:00.200,1018.746460
2757596 *0001V,01/05/70 02:33:00.300,1018.750471
2757689 *0001V,01/05/70 02:33:00.400,1018.769608
2757798 *0001V,01/05/70 02:33:00.500,1018.780128
2757892 *0001V,01/05/70 02:33:00.600,1018.781312
2757986 *0001V,01/05/70 02:33:00.700,1018.763753
2758095 *0001V,01/05/70 02:33:00.800,1018.765104
2758188 *0001V,01/05/70 02:33:00.900,1018.757994
2758298 *0001V,01/05/70 02:33:01.000,1018.747976
2758391 *0001V,01/05/70 02:33:01.100,1018.743308
2758485 *0001V,01/05/70 02:33:01.200,1018.743346
2758594 *0001V,01/05/70 02:33:01.300,1018.741592
2758688 *0001V,01/05/70 02:33:01.400,1018.714606
2758797 *0001V,01/05/70 02:33:01.500,1018.720483
2758890 *0001V,01/05/70 02:33:01.600,1018.750390
2759000 *0001V,01/05/70 02:33:01.700,1018.746453
2759093 *0001V,01/05/70 02:33:01.800,1018.737628
2759187 *0001V,01/05/70 02:33:01.900,1018.726068
2759296 *0001V,01/05/70 02:33:02.000,1018.728840
2759390 *0001V,01/05/70 02:33:02.100,1018.742684
2759499 *0001V,01/05/70 02:33:02.200,1018.735403
2759592 *0001V,01/05/70 02:33:02.300,1018.755893
2759686 *0001V,01/05/70 02:33:02.400,1018.747973
2759795 *0001V,01/05/70 02:33:02.500,1018.738528
2759889 *0001V,01/05/70 02:33:02.600,1018.719953
2759998 *0001V,01/05/70 02:33:02.700,1018.702712
2800092 *0001V,01/05/70 02:33:02.800,1018.708937
2800185 *0001V,01/05/70 02:33:02.900,1018.705405
2800294 *0001V,01/05/70 02:33:03.000,1018.690395
2800388 *0001V,01/05/70 02:33:03.100,1018.683500
2800497 *0001V,01/05/70 02:33:03.200,1018.695876
2800591 *0001V,01/05/70 02:33:03.300,1018.691316
2800700 *0001V,01/05/70 02:33:03.400,1018.708067
2800794 *0001V,01/05/70 02:33:03.500,1018.703481
2800887 *0001V,01/05/70 02:33:03.600,1018.700395
2800996 *0001V,01/05/70 02:33:03.700,1018.682126
2801090 *0001V,01/05/70 02:33:03.800,1018.690656
2801199 *0001V,01/05/70 02:33:03.900,1018.674208
2801293 *0001V,01/05/70 02:33:04.000,1018.669003
2801386 *0001V,01/05/70 02:33:04.100,1018.659756
2801496 *0001V,01/05/70 02:33:04.200,1018.659455
2801589 *0001V,01/05/70 02:33:04.300,1018.651672
2801698 *0001V,01/05/70 02:33:04.400,1018.691479
2801792 *0001V,01/05/70 02:33:04.500,1018.683635
2801886 *0001V,01/05/70 02:33:04.600,1018.685588
2801995 *0001V,01/05/70 02:33:04.700,1018.693160
2802088 *0001V,01/05/70 02:33:04.800,1018.683571
2802198 *0001V,01/05/70 02:33:04.900,1018.681342
2802291 *0001V,01/05/70 02:33:05.000,1018.678181
2802385 *0001V,01/05/70 02:33:05.100,1018.685636
2802494 *0001V,01/05/70 02:33:05.200,1018.689255
2802588 *0001V,01/05/70 02:33:05.300,1018.695539
2802697 *0001V,01/05/70 02:33:05.400,1018.683286
2802790 *0001V,01/05/70 02:33:05.500,1018.678484
2802900 *0001V,01/05/70 02:33:05.600,1018.703209
2802993 *0001V,01/05/70 02:33:05.700,1018.712903
2803087 *0001V,01/05/70 02:33:05.800,1018.713374
2803196 *0001V,01/05/70 02:33:05.900,1018.713923
2803290 *0001V,01/05/70 02:33:06.000,1018.713598
2803399 *0001V,01/05/70 02:33:06.100,1018.725226
2803492 *0001V,01/05/70 02:33:06.200,1018.723189
2803586 *0001V,01/05/70 02:33:06.300,1018.719400
2803695 *0001V,01/05/70 02:33:06.400,1018.719500
2803789 *0001V,01/05/70 02:33:06.500,1018.715410
2803898 *0001V,01/05/70 02:33:06.600,1018.704115
2803992 *0001V,01/05/70 02:33:06.700,1018.721854
2804085 *0001V,01/05/70 02:33:06.800,1018.728185
2804194 *0001V,01/05/70 02:33:06.900,1018.724454
2804288 *0001V,01/05/70 02:33:07.000,1018.728007
2804397 *0001V,01/05/70 02:33:07.100,1018.725525
2804491 *0001V,01/05/70 02:33:07.200,1018.727851
2804600 *0001V,01/05/70 02:33:07.300,1018.713374
2804694 *0001V,01/05/70 02:33:07.400,1018.713139
2804787 *0001V,01/05/70 02:33:07.500,1018.721145
2804896 *0001V,01/05/70 02:33:07.600,1018.711808
2804990 *0001V,01/05/70 02:33:07.700,1018.712553
2805099 *0001V,01/05/70 02:33:07.800,1018.708124
2805193 *0001V,01/05/70 02:33:07.900,1018.703299
2805286 *0001V,01/05/70 02:33:08.000,1018.705979
2805396 *0001V,01/05/70 02:33:08.100,1018.709902
2805489 *0001V,01/05/70 02:33:08.200,1018.715595
2805598 *0001V,01/05/70 02:33:08.300,1018.714020
2805692 *0001V,01/05/70 02:33:08.400,1018.706321
2805786 *0001V,01/05/70 02:33:08.500,1018.713021
2805895 *0001V,01/05/70 02:33:08.600,1018.711712
2805988 *0001V,01/05/70 02:33:08.700,1018.706565
2806098 *0001V,01/05/70 02:33:08.800,1018.692272
2806191 *0001V,01/05/70 02:33:08.900,1018.685151
2806300 *0001V,01/05/70 02:33:09.000,1018.699203
2806394 *0001V,01/05/70 02:33:09.100,1018.699315
2806488 *0001V,01/05/70 02:33:09.200,1018.700957
2806597 *0001V,01/05/70 02:33:09.300,1018.688512
2806690 *0001V,01/05/70 02:33:09.400,1018.699649
2806800 *0001V,01/05/70 02:33:09.500,1018.690818
2806893 *0001V,01/05/70 02:33:09.600,1018.688774
2806987 *0001V,01/05/70 02:33:09.700,1018.689514
2807096 *0001V,01/05/70 02:33:09.800,1018.691140
2807190 *0001V,01/05/70 02:33:09.900,1018.697259
2807299 *0001V,01/05/70 02:33:10.000,1018.694061
2807392 *0001V,01/05/70 02:33:10.100,1018.692281
2807486 *0001V,01/05/70 02:33:10.200,1018.695725
2807595 *0001V,01/05/70 02:33:10.300,1018.694979
2807689 *0001V,01/05/70 02:33:10.400,1018.680927
2807798 *0001V,01/05/70 02:33:10.500,1018.683778
2807892 *0001V,01/05/70 02:33:10.600,1018.694601
2807985 *0001V,01/05/70 02:33:10.700,1018.680517
2808094 *0001V,01/05/70 02:33:10.800,1018.669484
2808188 *0001V,01/05/70 02:33:10.900,1018.677917
2808297 *0001V,01/05/70 02:33:11.000,1018.662028
2808391 *0001V,01/05/70 02:33:11.100,1018.670105
2808500 *0001V,01/05/70 02:33:11.200,1018.693970
2808594 *0001V,01/05/70 02:33:11.300,1018.670551
2808687 *0001V,01/05/70 02:33:11.400,1018.690426
2808796 *0001V,01/05/70 02:33:11.500,1018.692553
2808890 *0001V,01/05/70 02:33:11.600,1018.670015
2808999 *0001V,01/05/70 02:33:11.700,1018.648793
2809093 *0001V,01/05/70 02:33:11.800,1018.642553
2809186 *0001V,01/05/70 02:33:11.900,1018.674128
2809296 *0001V,01/05/70 02:33:12.000,1018.664143
2809389 *0001V,01/05/70 02:33:12.100,1018.648380
2809498 *0001V,01/05/70 02:33:12.200,1018.649916
2809592 *0001V,01/05/70 02:33:12.300,1018.651595
2809686 *0001V,01/05/70 02:33:12.400,1018.632023
2809795 *0001V,01/05/70 02:33:12.500,1018.623309
2809888 *0001V,01/05/70 02:33:12.600,1018.602768
2809998 *0001V,01/05/70 02:33:12.700,1018.619857
2810091 *0001V,01/05/70 02:33:12.800,1018.615996
2810185 *0001V,01/05/70 02:33:12.900,1018.618903
2810294 *0001V,01/05/70 02:33:13.000,1018.653567
2810388 *0001V,01/05/70 02:33:13.100,1018.667087
2810497 *0001V,01/05/70 02:33:13.200,1018.699265
2810590 *0001V,01/05/70 02:33:13.300,1018.698272
2810700 *0001V,01/05/70 02:33:13.400,1018.674552
2810793 *0001V,01/05/70 02:33:13.500,1018.683535
2810887 *0001V,01/05/70 02:33:13.600,1018.702371
2810996 *0001V,01/05/70 02:33:13.700,1018.699062
2811090 *0001V,01/05/70 02:33:13.800,1018.705884
2811199 *0001V,01/05/70 02:33:13.900,1018.709898
2811292 *0001V,01/05/70 02:33:14.000,1018.698352
2811386 *0001V,01/05/70 02:33:14.100,1018.707626
2811495 *0001V,01/05/70 02:33:14.200,1018.702871
2811589 *0001V,01/05/70 02:33:14.300,1018.699451
2811698 *0001V,01/05/70 02:33:14.400,1018.716623
2811792 *0001V,01/05/70 02:33:14.500,1018.710249
2811885 *0001V,01/05/70 02:33:14.600,1018.715511
2811994 *0001V,01/05/70 02:33:14.700,1018.698790
2812088 *0001V,01/05/70 02:33:14.800,1018.698001
2812197 *0001V,01/05/70 02:33:14.900,1018.701575
2812291 *0001V,01/05/70 02:33:15.000,1018.688890
2812400 *0001V,01/05/70 02:33:15.100,1018.668222
2812494 *0001V,01/05/70 02:33:15.200,1018.675314
2812587 *0001V,01/05/70 02:33:15.300,1018.693305
2812696 *0001V,01/05/70 02:33:15.400,1018.688016
2812790 *0001V,01/05/70 02:33:15.500,1018.682746
2812899 *0001V,01/05/70 02:33:15.600,1018.695163
2812993 *0001V,01/05/70 02:33:15.700,1018.703700
2813086 *0001V,01/05/70 02:33:15.800,1018.700377
2813196 *0001V,01/05/70 02:33:15.900,1018.710162
2813289 *0001V,01/05/70 02:33:16.000,1018.714255
2813398 *0001V,01/05/70 02:33:16.100,1018.707878
2813492 *0001V,01/05/70 02:33:16.200,1018.712412
2813586 *0001V,01/05/70 02:33:16.300,1018.718761
2813695 *0001V,01/05/70 02:33:16.400,1018.706449
2813788 *0001V,01/05/70 02:33:16.500,1018.707347
2813898 *0001V,01/05/70 02:33:16.600,1018.712514
2813991 *0001V,01/05/70 02:33:16.700,1018.704912
2814085 *0001V,01/05/70 02:33:16.800,1018.692395
2814194 *0001V,01/05/70 02:33:16.900,1018.674941
2814288 *0001V,01/05/70 02:33:17.000,1018.683141
2814397 *0001V,01/05/70 02:33:17.100,1018.675275
2814490 *0001V,01/05/70 02:33:17.200,1018.672268
2814600 *0001V,01/05/70 02:33:17.300,1018.658697
2814693 *0001V,01/05/70 02:33:17.400,1018.668738
2814787 *0001V,01/05/70 02:33:17.500,1018.688193
2814896 *0001V,01/05/70 02:33:17.600,1018.681936
2814990 *0001V,01/05/70 02:33:17.700,1018.683416
2815099 *0001V,01/05/70 02:33:17.800,1018.682539
2815192 *0001V,01/05/70 02:33:17.900,1018.675790
2815286 *0001V,01/05/70 02:33:18.000,1018.670392
2815395 *0001V,01/05/70 02:33:18.100,1018.677416
2815489 *0001V,01/05/70 02:33:18.200,1018.674243
2815598 *0001V,01/05/70 02:33:18.300,1018.676171
2815692 *0001V,01/05/70 02:33:18.400,1018.701934
2815785 *0001V,01/05/70 02:33:18.500,1018.698460
2815894 *0001V,01/05/70 02:33:18.600,1018.714458
2815988 *0001V,01/05/70 02:33:18.700,1018.719350
2816097 *0001V,01/05/70 02:33:18.800,1018.705835
2816191 *0001V,01/05/70 02:33:18.900,1018.723217
2816284 *0001V,01/05/70 02:33:19.000,1018.706956
2816394 *0001V,01/05/70 02:33:19.100,1018.717837
2816487 *0001V,01/05/70 02:33:19.200,1018.709768
2816596 *0001V,01/05/70 02:33:19.300,1018.717594
2816690 *0001V,01/05/70 02:33:19.400,1018.705632
2816799 *0001V,01/05/70 02:33:19.500,1018.705119
2816893 *0001V,01/05/70 02:33:19.600,1018.707790
2816986 *0001V,01/05/70 02:33:19.700,1018.710226
2817096 *0001V,01/05/70 02:33:19.800,1018.698368
2817189 *0001V,01/05/70 02:33:19.900,1018.708031
2817298 *0001V,01/05/70 02:33:20.000,1018.698329
2817392 *0001V,01/05/70 02:33:20.100,1018.688114
2817486 *0001V,01/05/70 02:33:20.200,1018.676249
2817595 *0001V,01/05/70 02:33:20.300,1018.660560
2817688 *0001V,01/05/70 02:33:20.400,1018.676555
2817798 *0001V,01/05/70 02:33:20.500,1018.663450
2817891 *0001V,01/05/70 02:33:20.600,1018.672267
2817985 *0001V,01/05/70 02:33:20.700,1018.683334
2818094 *0001V,01/05/70 02:33:20.800,1018.690857
2818188 *0001V,01/05/70 02:33:20.900,1018.663711
2818297 *0001V,01/05/70 02:33:21.000,1018.669509
2818390 *0001V,01/05/70 02:33:21.100,1018.660000
2818500 *0001V,01/05/70 02:33:21.200,1018.673536
2818593 *0001V,01/05/70 02:33:21.300,1018.672225
2818687 *0001V,01/05/70 02:33:21.400,1018.652259
2818796 *0001V,01/05/70 02:33:21.500,1018.671653
2818890 *0001V,01/05/70 02:33:21.600,1018.670463
2818999 *0001V,01/05/70 02:33:21.700,1018.665497
2819092 *0001V,01/05/70 02:33:21.800,1018.659398
2819186 *0001V,01/05/70 02:33:21.900,1018.653342
2819295 *0001V,01/05/70 02:33:22.000,1018.655772
2819389 *0001V,01/05/70 02:33:22.100,1018.662486
2819498 *0001V,01/05/70 02:33:22.200,1018.641736
2819592 *0001V,01/05/70 02:33:22.300,1018.647031
2819685 *0001V,01/05/70 02:33:22.400,1018.656971
2819794 *0001V,01/05/70 02:33:22.500,1018.657126
2819888 *0001V,01/05/70 02:33:22.600,1018.661412
2819997 *0001V,01/05/70 02:33:22.700,1018.675539
2820091 *0001V,01/05/70 02:33:22.800,1018.664890
2820184 *0001V,01/05/70 02:33:22.900,1018.651802
2820294 *0001V,01/05/70 02:33:23.000,1018.653927
2820387 *0001V,01/05/70 02:33:23.100,1018.669857
2820496 *0001V,01/05/70 02:33:23.200,1018.673195
2820590 *0001V,01/05/70 02:33:23.300,1018.675918
2820699 *0001V,01/05/70 02:33:23.400,1018.675405
2820793 *0001V,01/05/70 02:33:23.500,1018.660894
2820886 *0001V,01/05/70 02:33:23.600,1018.662258
2820996 *0001V,01/05/70 02:33:23.700,1018.661361
2821089 *0001V,01/05/70 02:33:23.800,1018.668932
2821198 *0001V,01/05/70 02:33:23.900,1018.643226
2821292 *0001V,01/05/70 02:33:24.000,1018.622914
2821386 *0001V,01/05/70 02:33:24.100,1018.637816
2821495 *0001V,01/05/70 02:33:24.200,1018.636291
2821588 *0001V,01/05/70 02:33:24.300,1018.648853
2821698 *0001V,01/05/70 02:33:24.400,1018.670809
2821791 *0001V,01/05/70 02:33:24.500,1018.646297
2821885 *0001V,01/05/70 02:33:24.600,1018.663768
2821994 *0001V,01/05/70 02:33:24.700,1018.680098
2822088 *0001V,01/05/70 02:33:24.800,1018.664089
2822197 *0001V,01/05/70 02:33:24.900,1018.680779
2822290 *0001V,01/05/70 02:33:25.000,1018.677109
2822400 *0001V,01/05/70 02:33:25.100,1018.685893
2822493 *0001V,01/05/70 02:33:25.200,1018.675527
2822587 *0001V,01/05/70 02:33:25.300,1018.683556
2822696 *0001V,01/05/70 02:33:25.400,1018.679445
2822790 *0001V,01/05/70 02:33:25.500,1018.685035
2822899 *0001V,01/05/70 02:33:25.600,1018.692584
2822992 *0001V,01/05/70 02:33:25.700,1018.697632
2823086 *0001V,01/05/70 02:33:25.800,1018.697836
2823195 *0001V,01/05/70 02:33:25.900,1018.689199
2823289 *0001V,01/05/70 02:33:26.000,1018.672831
2823398 *0001V,01/05/70 02:33:26.100,1018.678373
2823492 *0001V,01/05/70 02:33:26.200,1018.660999
2823585 *0001V,01/05/70 02:33:26.300,1018.675296
2823694 *0001V,01/05/70 02:33:26.400,1018.677241
2823788 *0001V,01/05/70 02:33:26.500,1018.656928
2823897 *0001V,01/05/70 02:33:26.600,1018.654130
2823991 *0001V,01/05/70 02:33:26.700,1018.650321
2824084 *0001V,01/05/70 02:33:26.800,1018.643348
2824194 *0001V,01/05/70 02:33:26.900,1018.649644
2824287 *0001V,01/05/70 02:33:27.000,1018.657998
2824396 *0001V,01/05/70 02:33:27.100,1018.636476
2824490 *0001V,01/05/70 02:33:27.200,1018.648205
2824599 *0001V,01/05/70 02:33:27.300,1018.657198
2824693 *0001V,01/05/70 02:33:27.400,1018.645789
2824786 *0001V,01/05/70 02:33:27.500,1018.656666
2824896 *0001V,01/05/70 02:33:27.600,1018.672602
2824989 *0001V,01/05/70 02:33:27.700,1018.694382
2825098 *0001V,01/05/70 02:33:27.800,1018.665803
2825192 *0001V,01/05/70 02:33:27.900,1018.654563
2825286 *0001V,01/05/70 02:33:28.000,1018.676241
2825395 *0001V,01/05/70 02:33:28.100,1018.676696
2825488 *0001V,01/05/70 02:33:28.200,1018.672408
2825598 *0001V,01/05/70 02:33:28.300,1018.691110
2825691 *0001V,01/05/70 02:33:28.400,1018.690379
2825785 *0001V,01/05/70 02:33:28.500,1018.683460
2825894 *0001V,01/05/70 02:33:28.600,1018.700375
2825988 *0001V,01/05/70 02:33:28.700,1018.677091
2826097 *0001V,01/05/70 02:33:28.800,1018.690182
2826190 *0001V,01/05/70 02:33:28.900,1018.684426
2826300 *0001V,01/05/70 02:33:29.000,1018.688667
2826393 *0001V,01/05/70 02:33:29.100,1018.682516
2826487 *0001V,01/05/70 02:33:29.200,1018.675351
2826596 *0001V,01/05/70 02:33:29.300,1018.678006
2826690 *0001V,01/05/70 02:33:29.400,1018.680372
2826799 *0001V,01/05/70 02:33:29.500,1018.672046
2826892 *0001V,01/05/70 02:33:29.600,1018.686233
2826986 *0001V,01/05/70 02:33:29.700,1018.699534
2827095 *0001V,01/05/70 02:33:29.800,1018.695126
2827189 *0001V,01/05/70 02:33:29.900,1018.694898
2827298 *0001V,01/05/70 02:33:30.000,1018.676591
2827392 *0001V,01/05/70 02:33:30.100,1018.701556
2827485 *0001V,01/05/70 02:33:30.200,1018.687007
2827594 *0001V,01/05/70 02:33:30.300,1018.678530
2827688 *0001V,01/05/70 02:33:30.400,1018.695877
2827797 *0001V,01/05/70 02:33:30.500,1018.695969
2827891 *0001V,01/05/70 02:33:30.600,1018.690735
2828000 *0001V,01/05/70 02:33:30.700,1018.699517
2828094 *0001V,01/05/70 02:33:30.800,1018.690301
2828187 *0001V,01/05/70 02:33:30.900,1018.701231
2828296 *0001V,01/05/70 02:33:31.000,1018.683603
2828390 *0001V,01/05/70 02:33:31.100,1018.651046
2828499 *0001V,01/05/70 02:33:31.200,1018.654294
2828593 *0001V,01/05/70 02:33:31.300,1018.662417
2828686 *0001V,01/05/70 02:33:31.400,1018.654003
2828796 *0001V,01/05/70 02:33:31.500,1018.660460
2828889 *0001V,01/05/70 02:33:31.600,1018.678656
2828998 *0001V,01/05/70 02:33:31.700,1018.682724
2829092 *0001V,01/05/70 02:33:31.800,1018.683198
2829186 *0001V,01/05/70 02:33:31.900,1018.686236
2829295 *0001V,01/05/70 02:33:32.000,1018.692255
2829388 *0001V,01/05/70 02:33:32.100,1018.685806
2829498 *0001V,01/05/70 02:33:32.200,1018.687251
2829591 *0001V,01/05/70 02:33:32.300,1018.690995
2829685 *0001V,01/05/70 02:33:32.400,1018.691556
2829794 *0001V,01/05/70 02:33:32.500,1018.690938
2829888 *0001V,01/05/70 02:33:32.600,1018.681893
2829997 *0001V,01/05/70 02:33:32.700,1018.662958
2830090 *0001V,01/05/70 02:33:32.800,1018.658093
2830200 *0001V,01/05/70 02:33:32.900,1018.654564
2830293 *0001V,01/05/70 02:33:33.000,1018.664359
2830387 *0001V,01/05/70 02:33:33.100,1018.653667
2830496 *0001V,01/05/70 02:33:33.200,1018.649242
2830590 *0001V,01/05/70 02:33:33.300,1018.656729
2830699 *0001V,01/05/70 02:33:33.400,1018.642463
2830792 *0001V,01/05/70 02:33:33.500,1018.642134
2830886 *0001V,01/05/70 02:33:33.600,1018.650048
2830995 *0001V,01/05/70 02:33:33.700,1018.644098
2831089 *0001V,01/05/70 02:33:33.800,1018.654118
2831198 *0001V,01/05/70 02:33:33.900,1018.669842
2831292 *0001V,01/05/70 02:33:34.000,1018.654485
2831385 *0001V,01/05/70 02:33:34.100,1018.661923
2831494 *0001V,01/05/70 02:33:34.200,1018.661262
2831588 *0001V,01/05/70 02:33:34.300,1018.666448
2831697 *0001V,01/05/70 02:33:34.400,1018.652090
2831791 *0001V,01/05/70 02:33:34.500,1018.669648
2831884 *0001V,01/05/70 02:33:34.600,1018.650206
2831994 *0001V,01/05/70 02:33:34.700,1018.662176
2832087 *0001V,01/05/70 02:33:34.800,1018.655552
2832196 *0001V,01/05/70 02:33:34.900,1018.670028
2832290 *0001V,01/05/70 02:33:35.000,1018.662775
2832399 *0001V,01/05/70 02:33:35.100,1018.673468
2832493 *0001V,01/05/70 02:33:35.200,1018.661563
2832586 *0001V,01/05/70 02:33:35.300,1018.645672
2832696 *0001V,01/05/70 02:33:35.400,1018.648881
2832789 *0001V,01/05/70 02:33:35.500,1018.664139
2832898 *0001V,01/05/70 02:33:35.600,1018.655542
2832992 *0001V,01/05/70 02:33:35.700,1018.649963
2833086 *0001V,01/05/70 02:33:35.800,1018.655818
2833195 *0001V,01/05/70 02:33:35.900,1018.636600
2833288 *0001V,01/05/70 02:33:36.000,1018.647384
2833398 *0001V,01/05/70 02:33:36.100,1018.638115
2833491 *0001V,01/05/70 02:33:36.200,1018.671514
2833585 *0001V,01/05/70 02:33:36.300,1018.658341
2833694 *0001V,01/05/70 02:33:36.400,1018.640542
2833788 *0001V,01/05/70 02:33:36.500,1018.651185
2833897 *0001V,01/05/70 02:33:36.600,1018.646682
2833990 *0001V,01/05/70 02:33:36.700,1018.655285
2834100 *0001V,01/05/70 02:33:36.800,1018.654271
2834193 *0001V,01/05/70 02:33:36.900,1018.671836
2834287 *0001V,01/05/70 02:33:37.000,1018.655667
2834396 *0001V,01/05/70 02:33:37.100,1018.670346
2834490 *0001V,01/05/70 02:33:37.200,1018.670851
2834599 *0001V,01/05/70 02:33:37.300,1018.665051
2834692 *0001V,01/05/70 02:33:37.400,1018.663397
2834786 *0001V,01/05/70 02:33:37.500,1018.657950
2834895 *0001V,01/05/70 02:33:37.600,1018.668226
2834989 *0001V,01/05/70 02:33:37.700,1018.675419
2835098 *0001V,01/05/70 02:33:37.800,1018.663313
2835192 *0001V,01/05/70 02:33:37.900,1018.670952
2835285 *0001V,01/05/70 02:33:38.000,1018.673051
2835394 *0001V,01/05/70 02:33:38.100,1018.665056
2835488 *0001V,01/05/70 02:33:38.200,1018.675299
2835597 *0001V,01/05/70 02:33:38.300,1018.666374
2835691 *0001V,01/05/70 02:33:38.400,1018.664452
2835800 *0001V,01/05/70 02:33:38.500,1018.650157
2835894 *0001V,01/05/70 02:33:38.600,1018.652461
2835987 *0001V,01/05/70 02:33:38.700,1018.658992
2836096 *0001V,01/05/70 02:33:38.800,1018.647068
2836190 *0001V,01/05/70 02:33:38.900,1018.651298
2836299 *0001V,01/05/70 02:33:39.000,1018.643242
2836393 *0001V,01/05/70 02:33:39.100,1018.646833
2836486 *0001V,01/05/70 02:33:39.200,1018.641849
2836596 *0001V,01/05/70 02:33:39.300,1018.652115
2836689 *0001V,01/05/70 02:33:39.400,1018.650449
2836798 *0001V,01/05/70 02:33:39.500,1018.635890
2836892 *0001V,01/05/70 02:33:39.600,1018.631688
2836986 *0001V,01/05/70 02:33:39.700,1018.647292
2837095 *0001V,01/05/70 02:33:39.800,1018.638442
2837188 *0001V,01/05/70 02:33:39.900,1018.641075
2837298 *0001V,01/05/70 02:33:40.000,1018.665840
2837391 *0001V,01/05/70 02:33:40.100,1018.660650
2837485 *0001V,01/05/70 02:33:40.200,1018.661982
2837594 *0001V,01/05/70 02:33:40.300,1018.644566
2837688 *0001V,01/05/70 02:33:40.400,1018.672280
2837797 *0001V,01/05/70 02:33:40.500,1018.660631
2837890 *0001V,01/05/70 02:33:40.600,1018.674853
2838000 *0001V,01/05/70 02:33:40.700,1018.681127
2838093 *0001V,01/05/70 02:33:40.800,1018.682573
2838187 *0001V,01/05/70 02:33:40.900,1018.677617
2838296 *0001V,01/05/70 02:33:41.000,1018.678505
2838390 *0001V,01/05/70 02:33:41.100,1018.690720
2838499 *0001V,01/05/70 02:33:41.200,1018.692375
2838592 *0001V,01/05/70 02:33:41.300,1018.692088
2838686 *0001V,01/05/70 02:33:41.400,1018.702780
2838795 *0001V,01/05/70 02:33:41.500,1018.699193
2838889 *0001V,01/05/70 02:33:41.600,1018.698124
2838998 *0001V,01/05/70 02:33:41.700,1018.693732
2839092 *0001V,01/05/70 02:33:41.800,1018.689760
2839185 *0001V,01/05/70 02:33:41.900,1018.679052
2839294 *0001V,01/05/70 02:33:42.000,1018.668738
2839388 *0001V,01/05/70 02:33:42.100,1018.666173
2839497 *0001V,01/05/70 02:33:42.200,1018.682492
2839591 *0001V,01/05/70 02:33:42.300,1018.675234
2839684 *0001V,01/05/70 02:33:42.400,1018.693861
2839794 *0001V,01/05/70 02:33:42.500,1018.693142
2839887 *0001V,01/05/70 02:33:42.600,1018.688469
2839996 *0001V,01/05/70 02:33:42.700,1018.683383
2840090 *0001V,01/05/70 02:33:42.800,1018.673667
2840199 *0001V,01/05/70 02:33:42.900,1018.674972
2840293 *0001V,01/05/70 02:33:43.000,1018.680620
2840386 *0001V,01/05/70 02:33:43.100,1018.674384
2840496 *0001V,01/05/70 02:33:43.200,1018.670349
2840589 *0001V,01/05/70 02:33:43.300,1018.665394
2840698 *0001V,01/05/70 02:33:43.400,1018.642612
2840792 *0001V,01/05/70 02:33:43.500,1018.666862
2840886 *0001V,01/05/70 02:33:43.600,1018.676845
2840995 *0001V,01/05/70 02:33:43.700,1018.658916
2841088 *0001V,01/05/70 02:33:43.800,1018.680884
2841198 *0001V,01/05/70 02:33:43.900,1018.660637
2841291 *0001V,01/05/70 02:33:44.000,1018.670452
2841385 *0001V,01/05/70 02:33:44.100,1018.668518
2841494 *0001V,01/05/70 02:33:44.200,1018.669187
2841588 *0001V,01/05/70 02:33:44.300,1018.662957
2841697 *0001V,01/05/70 02:33:44.400,1018.665736
2841790 *0001V,01/05/70 02:33:44.500,1018.666468
2841900 *0001V,01/05/70 02:33:44.600,1018.668540
2841993 *0001V,01/05/70 02:33:44.700,1018.654597
2842087 *0001V,01/05/70 02:33:44.800,1018.672912
2842196 *0001V,01/05/70 02:33:44.900,1018.677479
2842290 *0001V,01/05/70 02:33:45.000,1018.670258
2842399 *0001V,01/05/70 02:33:45.100,1018.666523
2842492 *0001V,01/05/70 02:33:45.200,1018.670516
2842586 *0001V,01/05/70 02:33:45.300,1018.673913
2842695 *0001V,01/05/70 02:33:45.400,1018.663634
2842789 *0001V,01/05/70 02:33:45.500,1018.665840
2842898 *0001V,01/05/70 02:33:45.600,1018.667972
2842992 *0001V,01/05/70 02:33:45.700,1018.670161
2843085 *0001V,01/05/70 02:33:45.800,1018.687584
2843194 *0001V,01/05/70 02:33:45.900,1018.668312
2843288 *0001V,01/05/70 02:33:46.000,1018.664499
2843397 *0001V,01/05/70 02:33:46.100,1018.658266
2843491 *0001V,01/05/70 02:33:46.200,1018.667793
2843600 *0001V,01/05/70 02:33:46.300,1018.676719
2843694 *0001V,01/05/70 02:33:46.400,1018.650127
2843787 *0001V,01/05/70 02:33:46.500,1018.671929
2843896 *0001V,01/05/70 02:33:46.600,1018.680151
2843990 *0001V,01/05/70 02:33:46.700,1018.671378
2844099 *0001V,01/05/70 02:33:46.800,1018.677405
2844193 *0001V,01/05/70 02:33:46.900,1018.679828
2844286 *0001V,01/05/70 02:33:47.000,1018.670644
2844396 *0001V,01/05/70 02:33:47.100,1018.659772
2844489 *0001V,01/05/70 02:33:47.200,1018.656101
2844598 *0001V,01/05/70 02:33:47.300,1018.674170
2844692 *0001V,01/05/70 02:33:47.400,1018.661612
2844786 *0001V,01/05/70 02:33:47.500,1018.684618
2844895 *0001V,01/05/70 02:33:47.600,1018.675373
2844988 *0001V,01/05/70 02:33:47.700,1018.667026
2845098 *0001V,01/05/70 02:33:47.800,1018.656199
2845191 *0001V,01/05/70 02:33:47.900,1018.668024
2845285 *0001V,01/05/70 02:33:48.000,1018.681452
2845394 *0001V,01/05/70 02:33:48.100,1018.673255
2845488 *0001V,01/05/70 02:33:48.200,1018.680156
2845597 *0001V,01/05/70 02:33:48.300,1018.674175
2845690 *0001V,01/05/70 02:33:48.400,1018.671513
2845800 *0001V,01/05/70 02:33:48.500,1018.676182
2845893 *0001V,01/05/70 02:33:48.600,1018.694905
2845987 *0001V,01/05/70 02:33:48.700,1018.687177
2846096 *0001V,01/05/70 02:33:48.800,1018.681077
2846190 *0001V,01/05/70 02:33:48.900,1018.682855
2846299 *0001V,01/05/70 02:33:49.000,1018.683225
2846392 *0001V,01/05/70 02:33:49.100,1018.680590
2846486 *0001V,01/05/70 02:33:49.200,1018.688789
2846595 *0001V,01/05/70 02:33:49.300,1018.684804
2846689 *0001V,01/05/70 02:33:49.400,1018.699750
2846798 *0001V,01/05/70 02:33:49.500,1018.680612
2846892 *0001V,01/05/70 02:33:49.600,1018.682045
2846985 *0001V,01/05/70 02:33:49.700,1018.687876
2847094 *0001V,01/05/70 02:33:49.800,1018.692907
2847188 *0001V,01/05/70 02:33:49.900,1018.692882
2847297 *0001V,01/05/70 02:33:50.000,1018.679030
2847391 *0001V,01/05/70 02:33:50.100,1018.683078
2847484 *0001V,01/05/70 02:33:50.200,1018.654543
2847594 *0001V,01/05/70 02:33:50.300,1018.668287
2847687 *0001V,01/05/70 02:33:50.400,1018.648815
2847796 *0001V,01/05/70 02:33:50.500,1018.653333
2847890 *0001V,01/05/70 02:33:50.600,1018.657569
2847999 *0001V,01/05/70 02:33:50.700,1018.670478
2848093 *0001V,01/05/70 02:33:50.800,1018.670365
2848186 *0001V,01/05/70 02:33:50.900,1018.678616
2848296 *0001V,01/05/70 02:33:51.000,1018.673071
2848389 *0001V,01/05/70 02:33:51.100,1018.677294
2848498 *0001V,01/05/70 02:33:51.200,1018.679111
2848592 *0001V,01/05/70 02:33:51.300,1018.672757
2848686 *0001V,01/05/70 02:33:51.400,1018.670273
2848795 *0001V,01/05/70 02:33:51.500,1018.665646
2848888 *0001V,01/05/70 02:33:51.600,1018.666613
2848998 *0001V,01/05/70 02:33:51.700,1018.662679
2849091 *0001V,01/05/70 02:33:51.800,1018.650565
2849185 *0001V,01/05/70 02:33:51.900,1018.648073
2849294 *0001V,01/05/70 02:33:52.000,1018.645003
2849388 *0001V,01/05/70 02:33:52.100,1018.637346
2849497 *0001V,01/05/70 02:33:52.200,1018.648810
2849590 *0001V,01/05/70 02:33:52.300,1018.632811
2849700 *0001V,01/05/70 02:33:52.400,1018.655068
2849793 *0001V,01/05/70 02:33:52.500,1018.653731
2849887 *0001V,01/05/70 02:33:52.600,1018.649436
2849996 *0001V,01/05/70 02:33:52.700,1018.632535
2850090 *0001V,01/05/70 02:33:52.800,1018.645830
2850199 *0001V,01/05/70 02:33:52.900,1018.654866
2850292 *0001V,01/05/70 02:33:53.000,1018.651204
2850386 *0001V,01/05/70 02:33:53.100,1018.660059
2850495 *0001V,01/05/70 02:33:53.200,1018.651999
2850589 *0001V,01/05/70 02:33:53.300,1018.653805
2850698 *0001V,01/05/70 02:33:53.400,1018.646297
2850792 *0001V,01/05/70 02:33:53.500,1018.657982
2850885 *0001V,01/05/70 02:33:53.600,1018.662064
2850994 *0001V,01/05/70 02:33:53.700,1018.632155
2851088 *0001V,01/05/70 02:33:53.800,1018.644285
2851197 *0001V,01/05/70 02:33:53.900,1018.631010
2851291 *0001V,01/05/70 02:33:54.000,1018.656950
2851384 *0001V,01/05/70 02:33:54.100,1018.648109
2851494 *0001V,01/05/70 02:33:54.200,1018.629765
2851587 *0001V,01/05/70 02:33:54.300,1018.659596
2851696 *0001V,01/05/70 02:33:54.400,1018.667059
2851790 *0001V,01/05/70 02:33:54.500,1018.639165
2851899 *0001V,01/05/70 02:33:54.600,1018.652957
2851993 *0001V,01/05/70 02:33:54.700,1018.659427
2852086 *0001V,01/05/70 02:33:54.800,1018.652597
2852196 *0001V,01/05/70 02:33:54.900,1018.644270
2852289 *0001V,01/05/70 02:33:55.000,1018.641902
2852398 *0001V,01/05/70 02:33:55.100,1018.631984
2852492 *0001V,01/05/70 02:33:55.200,1018.638117
2852586 *0001V,01/05/70 02:33:55.300,1018.656561
2852695 *0001V,01/05/70 02:33:55.400,1018.663116
2852788 *0001V,01/05/70 02:33:55.500,1018.650068
2852898 *0001V,01/05/70 02:33:55.600,1018.649335
2852991 *0001V,01/05/70 02:33:55.700,1018.660035
2853085 *0001V,01/05/70 02:33:55.800,1018.660519
2853194 *0001V,01/05/70 02:33:55.900,1018.656018
2853288 *0001V,01/05/70 02:33:56.000,1018.653998
2853397 *0001V,01/05/70 02:33:56.100,1018.639934
2853490 *0001V,01/05/70 02:33:56.200,1018.634168
2853600 *0001V,01/05/70 02:33:56.300,1018.648303
2853693 *0001V,01/05/70 02:33:56.400,1018.650449
2853787 *0001V,01/05/70 02:33:56.500,1018.641517
2853896 *0001V,01/05/70 02:33:56.600,1018.643536
2853990 *0001V,01/05/70 02:33:56.700,1018.645571
2854099 *0001V,01/05/70 02:33:56.800,1018.634981
2854192 *0001V,01/05/70 02:33:56.900,1018.643695
2854286 *0001V,01/05/70 02:33:57.000,1018.657681
2854395 *0001V,01/05/70 02:33:57.100,1018.647244
2854489 *0001V,01/05/70 02:33:57.200,1018.642872
2854598 *0001V,01/05/70 02:33:57.300,1018.640471
2854692 *0001V,01/05/70 02:33:57.400,1018.644787
2854785 *0001V,01/05/70 02:33:57.500,1018.635796
2854894 *0001V,01/05/70 02:33:57.600,1018.619960
2854988 *0001V,01/05/70 02:33:57.700,1018.629916
2855097 *0001V,01/05/70 02:33:57.800,1018.633820
2855191 *0001V,01/05/70 02:33:57.900,1018.627008
2855300 *0001V,01/05/70 02:33:58.000,1018.632837
2855394 *0001V,01/05/70 02:33:58.100,1018.630173
2855487 *0001V,01/05/70 02:33:58.200,1018.622801
2855596 *0001V,01/05/70 02:33:58.300,1018.636683
2855690 *0001V,01/05/70 02:33:58.400,1018.646517
2855799 *0001V,01/05/70 02:33:58.500,1018.652282
2855893 *0001V,01/05/70 02:33:58.600,1018.659687
2855986 *0001V,01/05/70 02:33:58.700,1018.637682
2856096 *0001V,01/05/70 02:33:58.800,1018.649674
2856189 *0001V,01/05/70 02:33:58.900,1018.655570
2856298 *0001V,01/05/70 02:33:59.000,1018.676412
2856392 *0001V,01/05/70 02:33:59.100,1018.665737
2856486 *0001V,01/05/70 02:33:59.200,1018.680132
2856595 *0001V,01/05/70 02:33:59.300,1018.674412
2856688 *0001V,01/05/70 02:33:59.400,1018.678412
2856798 *0001V,01/05/70 02:33:59.500,1018.685680
2856891 *0001V,01/05/70 02:33:59.600,1018.680951
2856985 *0001V,01/05/70 02:33:59.700,1018.703133
2857094 *0001V,01/05/70 02:33:59.800,1018.679097
2857188 *0001V,01/05/70 02:33:59.900,1018.690291
2857297 *0001V,01/05/70 02:34:00.000,1018.690032
2857390 *0001V,01/05/70 02:34:00.100,1018.672845
2857500 *0001V,01/05/70 02:34:00.200,1018.665523
2857593 *0001V,01/05/70 02:34:00.300,1018.686339
2857687 *0001V,01/05/70 02:34:00.400,1018.683420
2857796 *0001V,01/05/70 02:34:00.500,1018.684483
2857890 *0001V,01/05/70 02:34:00.600,1018.679647
2857999 *0001V,01/05/70 02:34:00.700,1018.677598
2858092 *0001V,01/05/70 02:34:00.800,1018.680391
2858186 *0001V,01/05/70 02:34:00.900,1018.694678
2858295 *0001V,01/05/70 02:34:01.000,1018.696536
2858389 *0001V,01/05/70 02:34:01.100,1018.681697
2858498 *0001V,01/05/70 02:34:01.200,1018.680539
2858592 *0001V,01/05/70 02:34:01.300,1018.674016
2858685 *0001V,01/05/70 02:34:01.400,1018.693142
2858794 *0001V,01/05/70 02:34:01.500,1018.680363
2858888 *0001V,01/05/70 02:34:01.600,1018.681244
2858997 *0001V,01/05/70 02:34:01.700,1018.681272
2859091 *0001V,01/05/70 02:34:01.800,1018.682628
2859184 *0001V,01/05/70 02:34:01.900,1018.684419
2859294 *0001V,01/05/70 02:34:02.000,1018.680153
2859387 *0001V,01/05/70 02:34:02.100,1018.684730
2859496 *0001V,01/05/70 02:34:02.200,1018.677158
2859590 *0001V,01/05/70 02:34:02.300,1018.695240
2859699 *0001V,01/05/70 02:34:02.400,1018.693310
2859793 *0001V,01/05/70 02:34:02.500,1018.695127
2859886 *0001V,01/05/70 02:34:02.600,1018.693970
2859996 *0001V,01/05/70 02:34:02.700,1018.690839
2900089 *0001V,01/05/70 02:34:02.800,1018.687764
2900198 *0001V,01/05/70 02:34:02.900,1018.692483
2900292 *0001V,01/05/70 02:34:03.000,1018.686101
2900386 *0001V,01/05/70 02:34:03.100,1018.698150
2900495 *0001V,01/05/70 02:34:03.200,1018.696143
2900588 *0001V,01/05/70 02:34:03.300,1018.692547
2900698 *0001V,01/05/70 02:34:03.400,1018.697338
2900791 *0001V,01/05/70 02:34:03.500,1018.692471
2900885 *0001V,01/05/70 02:34:03.600,1018.706916
2900994 *0001V,01/05/70 02:34:03.700,1018.699204
2901088 *0001V,01/05/70 02:34:03.800,1018.708956
2901197 *0001V,01/05/70 02:34:03.900,1018.707553
2901290 *0001V,01/05/70 02:34:04.000,1018.703110
2901400 *0001V,01/05/70 02:34:04.100,1018.707069
2901493 *0001V,01/05/70 02:34:04.200,1018.705021
2901587 *0001V,01/05/70 02:34:04.300,1018.697762
2901696 *0001V,01/05/70 02:34:04.400,1018.713340
2901790 *0001V,01/05/70 02:34:04.500,1018.713664
2901899 *0001V,01/05/70 02:34:04.600,1018.699276
2901992 *0001V,01/05/70 02:34:04.700,1018.708315
2902086 *0001V,01/05/70 02:34:04.800,1018.708232
2902195 *0001V,01/05/70 02:34:04.900,1018.708318
2902289 *0001V,01/05/70 02:34:05.000,1018.710807
2902398 *0001V,01/05/70 02:34:05.100,1018.709670
2902492 *0001V,01/05/70 02:34:05.200,1018.713065
2902585 *0001V,01/05/70 02:34:05.300,1018.709038
2902694 *0001V,01/05/70 02:34:05.400,1018.708719
2902788 *0001V,01/05/70 02:34:05.500,1018.687822
2902897 *0001V,01/05/70 02:34:05.600,1018.713073
2902991 *0001V,01/05/70 02:34:05.700,1018.711723
2903084 *0001V,01/05/70 02:34:05.800,1018.713438
2903194 *0001V,01/05/70 02:34:05.900,1018.702603
2903287 *0001V,01/05/70 02:34:06.000,1018.715923
2903396 *0001V,01/05/70 02:34:06.100,1018.710134
2903490 *0001V,01/05/70 02:34:06.200,1018.711108
2903599 *0001V,01/05/70 02:34:06.300,1018.704705
2903693 *0001V,01/05/70 02:34:06.400,1018.711988
2903786 *0001V,01/05/70 02:34:06.500,1018.704473
2903896 *0001V,01/05/70 02:34:06.600,1018.700217
2903989 *0001V,01/05/70 02:34:06.700,1018.717187
2904098 *0001V,01/05/70 02:34:06.800,1018.699138
2904192 *0001V,01/05/70 02:34:06.900,1018.706406
2904286 *0001V,01/05/70 02:34:07.000,1018.700940
2904395 *0001V,01/05/70 02:34:07.100,1018.689532
2904488 *0001V,01/05/70 02:34:07.200,1018.704492
2904598 *0001V,01/05/70 02:34:07.300,1018.698158
2904691 *0001V,01/05/70 02:34:07.400,1018.699632
2904785 *0001V,01/05/70 02:34:07.500,1018.688542
2904894 *0001V,01/05/70 02:34:07.600,1018.694882
2904988 *0001V,01/05/70 02:34:07.700,1018.692524
2905097 *0001V,01/05/70 02:34:07.800,1018.684473
2905190 *0001V,01/05/70 02:34:07.900,1018.685823
2905300 *0001V,01/05/70 02:34:08.000,1018.689225
2905393 *0001V,01/05/70 02:34:08.100,1018.681740
2905487 *0001V,01/05/70 02:34:08.200,1018.690809
2905596 *0001V,01/05/70 02:34:08.300,1018.662861
2905690 *0001V,01/05/70 02:34:08.400,1018.673611
2905799 *0001V,01/05/70 02:34:08.500,1018.671713
2905892 *0001V,01/05/70 02:34:08.600,1018.673208
2905986 *0001V,01/05/70 02:34:08.700,1018.673145
2906095 *0001V,01/05/70 02:34:08.800,1018.667549
2906189 *0001V,01/05/70 02:34:08.900,1018.683082
2906298 *0001V,01/05/70 02:34:09.000,1018.689180
2906392 *0001V,01/05/70 02:34:09.100,1018.668547
2906485 *0001V,01/05/70 02:34:09.200,1018.662687
2906594 *0001V,01/05/70 02:34:09.300,1018.653553
2906688 *0001V,01/05/70 02:34:09.400,1018.655803
2906797 *0001V,01/05/70 02:34:09.500,1018.654918
2906891 *0001V,01/05/70 02:34:09.600,1018.665550
2906984 *0001V,01/05/70 02:34:09.700,1018.670362
2907094 *0001V,01/05/70 02:34:09.800,1018.653717
2907187 *0001V,01/05/70 02:34:09.900,1018.679124
2907296 *0001V,01/05/70 02:34:10.000,1018.681610
2907390 *0001V,01/05/70 02:34:10.100,1018.678245
2907499 *0001V,01/05/70 02:34:10.200,1018.678760
2907593 *0001V,01/05/70 02:34:10.300,1018.682397
2907686 *0001V,01/05/70 02:34:10.400,1018.683490
2907796 *0001V,01/05/70 02:34:10.500,1018.677115
2907889 *0001V,01/05/70 02:34:10.600,1018.669600
2907998 *0001V,01/05/70 02:34:10.700,1018.687925
2908092 *0001V,01/05/70 02:34:10.800,1018.704297
2908186 *0001V,01/05/70 02:34:10.900,1018.697323
2908295 *0001V,01/05/70 02:34:11.000,1018.703895
2908388 *0001V,01/05/70 02:34:11.100,1018.696658
2908498 *0001V,01/05/70 02:34:11.200,1018.705089
2908591 *0001V,01/05/70 02:34:11.300,1018.707011
2908685 *0001V,01/05/70 02:34:11.400,1018.711161
2908794 *0001V,01/05/70 02:34:11.500,1018.708563
2908888 *0001V,01/05/70 02:34:11.600,1018.712094
2908997 *0001V,01/05/70 02:34:11.700,1018.719041
2909090 *0001V,01/05/70 02:34:11.800,1018.724026
2909184 *0001V,01/05/70 02:34:11.900,1018.718810
2909293 *0001V,01/05/70 02:34:12.000,1018.704625
2909387 *0001V,01/05/70 02:34:12.100,1018.711449
2909496 *0001V,01/05/70 02:34:12.200,1018.713743
2909590 *0001V,01/05/70 02:34:12.300,1018.705473
2909699 *0001V,01/05/70 02:34:12.400,1018.712716
2909792 *0001V,01/05/70 02:34:12.500,1018.720856
2909886 *0001V,01/05/70 02:34:12.600,1018.719351
2909995 *0001V,01/05/70 02:34:12.700,1018.723272
2910089 *0001V,01/05/70 02:34:12.800,1018.719782
2910198 *0001V,01/05/70 02:34:12.900,1018.723487
2910292 *0001V,01/05/70 02:34:13.000,1018.720229
2910385 *0001V,01/05/70 02:34:13.100,1018.724738
2910494 *0001V,01/05/70 02:34:13.200,1018.732370
2910588 *0001V,01/05/70 02:34:13.300,1018.719172
2910697 *0001V,01/05/70 02:34:13.400,1018.727820
2910791 *0001V,01/05/70 02:34:13.500,1018.726081
2910884 *0001V,01/05/70 02:34:13.600,1018.717881
2910994 *0001V,01/05/70 02:34:13.700,1018.722246
2911087 *0001V,01/05/70 02:34:13.800,1018.720193
2911196 *0001V,01/05/70 02:34:13.900,1018.723992
2911290 *0001V,01/05/70 02:34:14.000,1018.711610
2911399 *0001V,01/05/70 02:34:14.100,1018.727021
2911493 *0001V,01/05/70 02:34:14.200,1018.723921
2911586 *0001V,01/05/70 02:34:14.300,1018.720909
2911696 *0001V,01/05/70 02:34:14.400,1018.724207
2911789 *0001V,01/05/70 02:34:14.500,1018.725693
2911898 *0001V,01/05/70 02:34:14.600,1018.724887
2911992 *0001V,01/05/70 02:34:14.700,1018.711815
2912086 *0001V,01/05/70 02:34:14.800,1018.713887
2912195 *0001V,01/05/70 02:34:14.900,1018.714032
2912288 *0001V,01/05/70 02:34:15.000,1018.710464
2912398 *0001V,01/05/70 02:34:15.100,1018.718655
2912491 *0001V,01/05/70 02:34:15.200,1018.715815
2912585 *0001V,01/05/70 02:34:15.300,1018.704594
2912694 *0001V,01/05/70 02:34:15.400,1018.712519
2912788 *0001V,01/05/70 02:34:15.500,1018.714167
2912897 *0001V,01/05/70 02:34:15.600,1018.710453
2912990 *0001V,01/05/70 02:34:15.700,1018.712888
2913100 *0001V,01/05/70 02:34:15.800,1018.713055
2913193 *0001V,01/05/70 02:34:15.900,1018.700312
2913287 *0001V,01/05/70 02:34:16.000,1018.689246
2913396 *0001V,01/05/70 02:34:16.100,1018.707499
2913490 *0001V,01/05/70 02:34:16.200,1018.699156
2913599 *0001V,01/05/70 02:34:16.300,1018.714147
2913692 *0001V,01/05/70 02:34:16.400,1018.709701
2913786 *0001V,01/05/70 02:34:16.500,1018.703264
2913895 *0001V,01/05/70 02:34:16.600,1018.702213
2913989 *0001V,01/05/70 02:34:16.700,1018.711562
2914098 *0001V,01/05/70 02:34:16.800,1018.703064
2914192 *0001V,01/05/70 02:34:16.900,1018.699666
2914285 *0001V,01/05/70 02:34:17.000,1018.697500
2914394 *0001V,01/05/70 02:34:17.100,1018.693867
2914488 *0001V,01/05/70 02:34:17.200,1018.689913
2914597 *0001V,01/05/70 02:34:17.300,1018.676494
2914691 *0001V,01/05/70 02:34:17.400,1018.682378
2914800 *0001V,01/05/70 02:34:17.500,1018.692844
2914894 *0001V,01/05/70 02:34:17.600,1018.701815
2914987 *0001V,01/05/70 02:34:17.700,1018.678216
2915096 *0001V,01/05/70 02:34:17.800,1018.695822
2915190 *0001V,01/05/70 02:34:17.900,1018.700407
2915299 *0001V,01/05/70 02:34:18.000,1018.683845
2915393 *0001V,01/05/70 02:34:18.100,1018.696996
2915486 *0001V,01/05/70 02:34:18.200,1018.681142
2915596 *0001V,01/05/70 02:34:18.300,1018.686320
2915689 *0001V,01/05/70 02:34:18.400,1018.692214
2915798 *0001V,01/05/70 02:34:18.500,1018.708445
2915892 *0001V,01/05/70 02:34:18.600,1018.702170
2915986 *0001V,01/05/70 02:34:18.700,1018.707032
2916095 *0001V,01/05/70 02:34:18.800,1018.688362
2916188 *0001V,01/05/70 02:34:18.900,1018.692890
2916298 *0001V,01/05/70 02:34:19.000,1018.699757
2916391 *0001V,01/05/70 02:34:19.100,1018.678738
2916485 *0001V,01/05/70 02:34:19.200,1018.683517
2916594 *0001V,01/05/70 02:34:19.300,1018.675111
2916688 *0001V,01/05/70 02:34:19.400,1018.693538
2916797 *0001V,01/05/70 02:34:19.500,1018.681869
2916890 *0001V,01/05/70 02:34:19.600,1018.681853
2917000 *0001V,01/05/70 02:34:19.700,1018.680090
2917093 *0001V,01/05/70 02:34:19.800,1018.682913
2917187 *0001V,01/05/70 02:34:19.900,1018.690542
2917296 *0001V,01/05/70 02:34:20.000,1018.694406
2917390 *0001V,01/05/70 02:34:20.100,1018.688214
2917499 *0001V,01/05/70 02:34:20.200,1018.691716
2917592 *0001V,01/05/70 02:34:20.300,1018.691610
2917686 *0001V,01/05/70 02:34:20.400,1018.697011
2917795 *0001V,01/05/70 02:34:20.500,1018.708991
2917889 *0001V,01/05/70 02:34:20.600,1018.716997
2917998 *0001V,01/05/70 02:34:20.700,1018.716078
2918092 *0001V,01/05/70 02:34:20.800,1018.719478
2918185 *0001V,01/05/70 02:34:20.900,1018.722129
2918294 *0001V,01/05/70 02:34:21.000,1018.710447
2918388 *0001V,01/05/70 02:34:21.100,1018.717921
2918497 *0001V,01/05/70 02:34:21.200,1018.724105
2918591 *0001V,01/05/70 02:34:21.300,1018.726022
2918684 *0001V,01/05/70 02:34:21.400,1018.722412
2918794 *0001V,01/05/70 02:34:21.500,1018.717937
2918887 *0001V,01/05/70 02:34:21.600,1018.718667
2918996 *0001V,01/05/70 02:34:21.700,1018.718254
2919090 *0001V,01/05/70 02:34:21.800,1018.729562
2919199 *0001V,01/05/70 02:34:21.900,1018.724734
2919293 *0001V,01/05/70 02:34:22.000,1018.721709
2919386 *0001V,01/05/70 02:34:22.100,1018.722034
2919496 *0001V,01/05/70 02:34:22.200,1018.720021
2919589 *0001V,01/05/70 02:34:22.300,1018.709304
2919698 *0001V,01/05/70 02:34:22.400,1018.716262
2919792 *0001V,01/05/70 02:34:22.500,1018.721054
2919886 *0001V,01/05/70 02:34:22.600,1018.711913
2919995 *0001V,01/05/70 02:34:22.700,1018.710928
2920088 *0001V,01/05/70 02:34:22.800,1018.721250
2920198 *0001V,01/05/70 02:34:22.900,1018.716106
2920291 *0001V,01/05/70 02:34:23.000,1018.720539
2920385 *0001V,01/05/70 02:34:23.100,1018.717942
2920494 *0001V,01/05/70 02:34:23.200,1018.715278
2920588 *0001V,01/05/70 02:34:23.300,1018.706537
2920697 *0001V,01/05/70 02:34:23.400,1018.724831
2920790 *0001V,01/05/70 02:34:23.500,1018.720794
2920900 *0001V,01/05/70 02:34:23.600,1018.731602
2920993 *0001V,01/05/70 02:34:23.700,1018.724467
2921087 *0001V,01/05/70 02:34:23.800,1018.726562
2921196 *0001V,01/05/70 02:34:23.900,1018.733626
2921290 *0001V,01/05/70 02:34:24.000,1018.731620
2921399 *0001V,01/05/70 02:34:24.100,1018.723082
2921492 *0001V,01/05/70 02:34:24.200,1018.723526
2921586 *0001V,01/05/70 02:34:24.300,1018.721924
2921695 *0001V,01/05/70 02:34:24.400,1018.711747
2921789 *0001V,01/05/70 02:34:24.500,1018.708326
2921898 *0001V,01/05/70 02:34:24.600,1018.710623
2921992 *0001V,01/05/70 02:34:24.700,1018.712275
2922085 *0001V,01/05/70 02:34:24.800,1018.712901
2922194 *0001V,01/05/70 02:34:24.900,1018.702769
2922288 *0001V,01/05/70 02:34:25.000,1018.707717
2922397 *0001V,01/05/70 02:34:25.100,1018.703607
2922491 *0001V,01/05/70 02:34:25.200,1018.699844
2922600 *0001V,01/05/70 02:34:25.300,1018.712660
2922694 *0001V,01/05/70 02:34:25.400,1018.707278
2922787 *0001V,01/05/70 02:34:25.500,1018.718656
2922896 *0001V,01/05/70 02:34:25.600,1018.713706
2922990 *0001V,01/05/70 02:34:25.700,1018.715863
2923099 *0001V,01/05/70 02:34:25.800,1018.717710
2923193 *0001V,01/05/70 02:34:25.900,1018.711945
2923286 *0001V,01/05/70 02:34:26.000,1018.708859
2923396 *0001V,01/05/70 02:34:26.100,1018.719586
2923489 *0001V,01/05/70 02:34:26.200,1018.724778
2923598 *0001V,01/05/70 02:34:26.300,1018.718180
2923692 *0001V,01/05/70 02:34:26.400,1018.714009
2923786 *0001V,01/05/70 02:34:26.500,1018.716493
2923895 *0001V,01/05/70 02:34:26.600,1018.718658
2923988 *0001V,01/05/70 02:34:26.700,1018.714548
2924098 *0001V,01/05/70 02:34:26.800,1018.715673
2924191 *0001V,01/05/70 02:34:26.900,1018.713326
2924285 *0001V,01/05/70 02:34:27.000,1018.708431
2924394 *0001V,01/05/70 02:34:27.100,1018.704944
2924488 *0001V,01/05/70 02:34:27.200,1018.716794
2924597 *0001V,01/05/70 02:34:27.300,1018.728397
2924690 *0001V,01/05/70 02:34:27.400,1018.724286
2924800 *0001V,01/05/70 02:34:27.500,1018.732546
2924893 *0001V,01/05/70 02:34:27.600,1018.731641
2924987 *0001V,01/05/70 02:34:27.700,1018.726946
2925096 *0001V,01/05/70 02:34:27.800,1018.732355
2925190 *0001V,01/05/70 02:34:27.900,1018.738338
2925299 *0001V,01/05/70 02:34:28.000,1018.742922
2925392 *0001V,01/05/70 02:34:28.100,1018.739603
2925486 *0001V,01/05/70 02:34:28.200,1018.726664
2925595 *0001V,01/05/70 02:34:28.300,1018.722293
2925689 *0001V,01/05/70 02:34:28.400,1018.728148
2925798 *0001V,01/05/70 02:34:28.500,1018.734422
2925892 *0001V,01/05/70 02:34:28.600,1018.730103
2925985 *0001V,01/05/70 02:34:28.700,1018.733775
2926094 *0001V,01/05/70 02:34:28.800,1018.736647
2926188 *0001V,01/05/70 02:34:28.900,1018.733844
2926297 *0001V,01/05/70 02:34:29.000,1018.728878
2926391 *0001V,01/05/70 02:34:29.100,1018.735671
2926500 *0001V,01/05/70 02:34:29.200,1018.742141
2926594 *0001V,01/05/70 02:34:29.300,1018.749593
2926687 *0001V,01/05/70 02:34:29.400,1018.731301
2926796 *0001V,01/05/70 02:34:29.500,1018.738033
2926890 *0001V,01/05/70 02:34:29.600,1018.735107
2926999 *0001V,01/05/70 02:34:29.700,1018.722661
2927093 *0001V,01/05/70 02:34:29.800,1018.730686
2927186 *0001V,01/05/70 02:34:29.900,1018.734994
2927296 *0001V,01/05/70 02:34:30.000,1018.737309
2927389 *0001V,01/05/70 02:34:30.100,1018.725093
2927498 *0001V,01/05/70 02:34:30.200,1018.727770
2927592 *0001V,01/05/70 02:34:30.300,1018.731494
2927686 *0001V,01/05/70 02:34:30.400,1018.734702
2927795 *0001V,01/05/70 02:34:30.500,1018.739146
2927888 *0001V,01/05/70 02:34:30.600,1018.736011
2927998 *0001V,01/05/70 02:34:30.700,1018.738199
2928091 *0001V,01/05/70 02:34:30.800,1018.728630
2928185 *0001V,01/05/70 02:34:30.900,1018.723511
2928294 *0001V,01/05/70 02:34:31.000,1018.730618
2928388 *0001V,01/05/70 02:34:31.100,1018.715802
2928497 *0001V,01/05/70 02:34:31.200,1018.724947
2928590 *0001V,01/05/70 02:34:31.300,1018.736598
2928700 *0001V,01/05/70 02:34:31.400,1018.728154
2928793 *0001V,01/05/70 02:34:31.500,1018.738604
2928887 *0001V,01/05/70 02:34:31.600,1018.728296
2928996 *0001V,01/05/70 02:34:31.700,1018.717568
2929090 *0001V,01/05/70 02:34:31.800,1018.729849
2929199 *0001V,01/05/70 02:34:31.900,1018.722868
2929292 *0001V,01/05/70 02:34:32.000,1018.732550
2929386 *0001V,01/05/70 02:34:32.100,1018.732444
2929495 *0001V,01/05/70 02:34:32.200,1018.731926
2929589 *0001V,01/05/70 02:34:32.300,1018.730651
2929698 *0001V,01/05/70 02:34:32.400,1018.731632
2929792 *0001V,01/05/70 02:34:32.500,1018.736726
2929885 *0001V,01/05/70 02:34:32.600,1018.737502
2929995 *0001V,01/05/70 02:34:32.700,1018.735199
2930088 *0001V,01/05/70 02:34:32.800,1018.735674
2930197 *0001V,01/05/70 02:34:32.900,1018.731127
2930291 *0001V,01/05/70 02:34:33.000,1018.730115
2930400 *0001V,01/05/70 02:34:33.100,1018.729090
2930494 *0001V,01/05/70 02:34:33.200,1018.730002
2930587 *0001V,01/05/70 02:34:33.300,1018.730123
2930697 *0001V,01/05/70 02:34:33.400,1018.727486
2930790 *0001V,01/05/70 02:34:33.500,1018.734877
2930899 *0001V,01/05/70 02:34:33.600,1018.733894
2930993 *0001V,01/05/70 02:34:33.700,1018.732701
2931087 *0001V,01/05/70 02:34:33.800,1018.738352
2931196 *0001V,01/05/70 02:34:33.900,1018.735600
2931289 *0001V,01/05/70 02:34:34.000,1018.735835
2931399 *0001V,01/05/70 02:34:34.100,1018.739943
2931492 *0001V,01/05/70 02:34:34.200,1018.737769
2931586 *0001V,01/05/70 02:34:34.300,1018.721577
2931695 *0001V,01/05/70 02:34:34.400,1018.718854
2931789 *0001V,01/05/70 02:34:34.500,1018.714469
2931898 *0001V,01/05/70 02:34:34.600,1018.713067
2931991 *0001V,01/05/70 02:34:34.700,1018.720378
2932085 *0001V,01/05/70 02:34:34.800,1018.715718
2932194 *0001V,01/05/70 02:34:34.900,1018.723535
2932288 *0001V,01/05/70 02:34:35.000,1018.716986
2932397 *0001V,01/05/70 02:34:35.100,1018.718977
2932491 *0001V,01/05/70 02:34:35.200,1018.712983
2932584 *0001V,01/05/70 02:34:35.300,1018.697841
2932693 *0001V,01/05/70 02:34:35.400,1018.716661
2932787 *0001V,01/05/70 02:34:35.500,1018.714382
2932896 *0001V,01/05/70 02:34:35.600,1018.690107
2932990 *0001V,01/05/70 02:34:35.700,1018.696196
2933099 *0001V,01/05/70 02:34:35.800,1018.714095
2933193 *0001V,01/05/70 02:34:35.900,1018.718385
2933286 *0001V,01/05/70 02:34:36.000,1018.724730
2933395 *0001V,01/05/70 02:34:36.100,1018.718868
2933489 *0001V,01/05/70 02:34:36.200,1018.717842
2933598 *0001V,01/05/70 02:34:36.300,1018.720913
2933692 *0001V,01/05/70 02:34:36.400,1018.726973
2933785 *0001V,01/05/70 02:34:36.500,1018.711339
2933895 *0001V,01/05/70 02:34:36.600,1018.709343
2933988 *0001V,01/05/70 02:34:36.700,1018.726871
2934097 *0001V,01/05/70 02:34:36.800,1018.730936
2934191 *0001V,01/05/70 02:34:36.900,1018.732089
2934285 *0001V,01/05/70 02:34:37.000,1018.742558
2934394 *0001V,01/05/70 02:34:37.100,1018.735075
2934487 *0001V,01/05/70 02:34:37.200,1018.728931
2934597 *0001V,01/05/70 02:34:37.300,1018.731782
2934690 *0001V,01/05/70 02:34:37.400,1018.729255
2934799 *0001V,01/05/70 02:34:37.500,1018.732266
2934893 *0001V,01/05/70 02:34:37.600,1018.731389
2934987 *0001V,01/05/70 02:34:37.700,1018.733941
2935096 *0001V,01/05/70 02:34:37.800,1018.733780
2935189 *0001V,01/05/70 02:34:37.900,1018.724659
2935299 *0001V,01/05/70 02:34:38.000,1018.726632
2935392 *0001V,01/05/70 02:34:38.100,1018.725307
2935486 *0001V,01/05/70 02:34:38.200,1018.725495
2935595 *0001V,01/05/70 02:34:38.300,1018.715387
2935689 *0001V,01/05/70 02:34:38.400,1018.725657
2935798 *0001V,01/05/70 02:34:38.500,1018.726314
2935891 *0001V,01/05/70 02:34:38.600,1018.705832
2935985 *0001V,01/05/70 02:34:38.700,1018.706355
2936094 *0001V,01/05/70 02:34:38.800,1018.713531
2936188 *0001V,01/05/70 02:34:38.900,1018.717079
2936297 *0001V,01/05/70 02:34:39.000,1018.714361
2936391 *0001V,01/05/70 02:34:39.100,1018.704999
2936484 *0001V,01/05/70 02:34:39.200,1018.709839
2936593 *0001V,01/05/70 02:34:39.300,1018.711342
2936687 *0001V,01/05/70 02:34:39.400,1018.693101
2936796 *0001V,01/05/70 02:34:39.500,1018.706001
2936890 *0001V,01/05/70 02:34:39.600,1018.712740
2936999 *0001V,01/05/70 02:34:39.700,1018.701434
2937093 *0001V,01/05/70 02:34:39.800,1018.716094
2937186 *0001V,01/05/70 02:34:39.900,1018.699562
2937295 *0001V,01/05/70 02:34:40.000,1018.711640
2937389 *0001V,01/05/70 02:34:40.100,1018.705114
2937498 *0001V,01/05/70 02:34:40.200,1018.715779
2937592 *0001V,01/05/70 02:34:40.300,1018.713443
2937685 *0001V,01/05/70 02:34:40.400,1018.696047
2937795 *0001V,01/05/70 02:34:40.500,1018.706872
2937888 *0001V,01/05/70 02:34:40.600,1018.702650
2937997 *0001V,01/05/70 02:34:40.700,1018.696330
2938091 *0001V,01/05/70 02:34:40.800,1018.712352
2938185 *0001V,01/05/70 02:34:40.900,1018.715418
2938294 *0001V,01/05/70 02:34:41.000,1018.716847
2938387 *0001V,01/05/70 02:34:41.100,1018.710367
2938497 *0001V,01/05/70 02:34:41.200,1018.716589
2938590 *0001V,01/05/70 02:34:41.300,1018.702693
2938699 *0001V,01/05/70 02:34:41.400,1018.719301
2938793 *0001V,01/05/70 02:34:41.500,1018.708535
2938887 *0001V,01/05/70 02:34:41.600,1018.713924
2938996 *0001V,01/05/70 02:34:41.700,1018.722443
2939089 *0001V,01/05/70 02:34:41.800,1018.717783
2939199 *0001V,01/05/70 02:34:41.900,1018.714634
2939292 *0001V,01/05/70 02:34:42.000,1018.719251
2939386 *0001V,01/05/70 02:34:42.100,1018.718389
2939495 *0001V,01/05/70 02:34:42.200,1018.700718
2939589 *0001V,01/05/70 02:34:42.300,1018.711684
2939698 *0001V,01/05/70 02:34:42.400,1018.704981
2939791 *0001V,01/05/70 02:34:42.500,1018.709541
2939885 *0001V,01/05/70 02:34:42.600,1018.707168
2939994 *0001V,01/05/70 02:34:42.700,1018.706681
2940088 *0001V,01/05/70 02:34:42.800,1018.702030
2940197 *0001V,01/05/70 02:34:42.900,1018.710028
2940291 *0001V,01/05/70 02:34:43.000,1018.713005
2940384 *0001V,01/05/70 02:34:43.100,1018.715683
2940493 *0001V,01/05/70 02:34:43.200,1018.706836
2940587 *0001V,01/05/70 02:34:43.300,1018.716588
2940696 *0001V,01/05/70 02:34:43.400,1018.711039
2940790 *0001V,01/05/70 02:34:43.500,1018.705169
2940899 *0001V,01/05/70 02:34:43.600,1018.712835
2940993 *0001V,01/05/70 02:34:43.700,1018.713189
2941086 *0001V,01/05/70 02:34:43.800,1018.709032
2941195 *0001V,01/05/70 02:34:43.900,1018.701230
2941289 *0001V,01/05/70 02:34:44.000,1018.704618
2941398 *0001V,01/05/70 02:34:44.100,1018.683082
2941492 *0001V,01/05/70 02:34:44.200,1018.685232
2941585 *0001V,01/05/70 02:34:44.300,1018.699826
2941695 *0001V,01/05/70 02:34:44.400,1018.696807
2941788 *0001V,01/05/70 02:34:44.500,1018.697902
2941897 *0001V,01/05/70 02:34:44.600,1018.698709
2941991 *0001V,01/05/70 02:34:44.700,1018.679308
2942085 *0001V,01/05/70 02:34:44.800,1018.671476
2942194 *0001V,01/05/70 02:34:44.900,1018.686494
2942287 *0001V,01/05/70 02:34:45.000,1018.697117
2942397 *0001V,01/05/70 02:34:45.100,1018.685801
2942490 *0001V,01/05/70 02:34:45.200,1018.689758
2942599 *0001V,01/05/70 02:34:45.300,1018.690961
2942693 *0001V,01/05/70 02:34:45.400,1018.689532
2942787 *0001V,01/05/70 02:34:45.500,1018.684630
2942896 *0001V,01/05/70 02:34:45.600,1018.699988
2942989 *0001V,01/05/70 02:34:45.700,1018.690608
2943099 *0001V,01/05/70 02:34:45.800,1018.686180
2943192 *0001V,01/05/70 02:34:45.900,1018.670754
2943286 *0001V,01/05/70 02:34:46.000,1018.668591
2943395 *0001V,01/05/70 02:34:46.100,1018.675253
2943489 *0001V,01/05/70 02:34:46.200,1018.679739
2943598 *0001V,01/05/70 02:34:46.300,1018.686773
2943691 *0001V,01/05/70 02:34:46.400,1018.685941
2943785 *0001V,01/05/70 02:34:46.500,1018.673644
2943894 *0001V,01/05/70 02:34:46.600,1018.683141
2943988 *0001V,01/05/70 02:34:46.700,1018.688408
2944097 *0001V,01/05/70 02:34:46.800,1018.692459
2944191 *0001V,01/05/70 02:34:46.900,1018.683976
2944284 *0001V,01/05/70 02:34:47.000,1018.675182
2944393 *0001V,01/05/70 02:34:47.100,1018.682469
2944487 *0001V,01/05/70 02:34:47.200,1018.682995
2944596 *0001V,01/05/70 02:34:47.300,1018.666772
2944690 *0001V,01/05/70 02:34:47.400,1018.690500
2944799 *0001V,01/05/70 02:34:47.500,1018.669823
2944893 *0001V,01/05/70 02:34:47.600,1018.682989
2944986 *0001V,01/05/70 02:34:47.700,1018.666296
2945095 *0001V,01/05/70 02:34:47.800,1018.666229
2945189 *0001V,01/05/70 02:34:47.900,1018.666757
2945298 *0001V,01/05/70 02:34:48.000,1018.677113
2945392 *0001V,01/05/70 02:34:48.100,1018.671210
2945485 *0001V,01/05/70 02:34:48.200,1018.668551
2945595 *0001V,01/05/70 02:34:48.300,1018.693879
2945688 *0001V,01/05/70 02:34:48.400,1018.681128
2945797 *0001V,01/05/70 02:34:48.500,1018.706827
2945891 *0001V,01/05/70 02:34:48.600,1018.703323
2945985 *0001V,01/05/70 02:34:48.700,1018.680838
2946094 *0001V,01/05/70 02:34:48.800,1018.698787
2946187 *0001V,01/05/70 02:34:48.900,1018.699989
2946297 *0001V,01/05/70 02:34:49.000,1018.704172
2946390 *0001V,01/05/70 02:34:49.100,1018.708174
2946499 *0001V,01/05/70 02:34:49.200,1018.680782
2946593 *0001V,01/05/70 02:34:49.300,1018.681622
2946687 *0001V,01/05/70 02:34:49.400,1018.697030
2946796 *0001V,01/05/70 02:34:49.500,1018.682163
2946889 *0001V,01/05/70 02:34:49.600,1018.679779
2946999 *0001V,01/05/70 02:34:49.700,1018.702771
2947092 *0001V,01/05/70 02:34:49.800,1018.697609
2947186 *0001V,01/05/70 02:34:49.900,1018.694795
2947295 *0001V,01/05/70 02:34:50.000,1018.703979
2947389 *0001V,01/05/70 02:34:50.100,1018.702412
2947498 *0001V,01/05/70 02:34:50.200,1018.696244
2947591 *0001V,01/05/70 02:34:50.300,1018.696864
2947685 *0001V,01/05/70 02:34:50.400,1018.696325
2947794 *0001V,01/05/70 02:34:50.500,1018.708524
2947888 *0001V,01/05/70 02:34:50.600,1018.696982
2947997 *0001V,01/05/70 02:34:50.700,1018.705599
2948091 *0001V,01/05/70 02:34:50.800,1018.703058
2948184 *0001V,01/05/70 02:34:50.900,1018.681517
2948293 *0001V,01/05/70 02:34:51.000,1018.698142
2948387 *0001V,01/05/70 02:34:51.100,1018.690306
2948496 *0001V,01/05/70 02:34:51.200,1018.700315
2948590 *0001V,01/05/70 02:34:51.300,1018.693765
2948699 *0001V,01/05/70 02:34:51.400,1018.705145
2948793 *0001V,01/05/70 02:34:51.500,1018.714036
2948886 *0001V,01/05/70 02:34:51.600,1018.713445
2948995 *0001V,01/05/70 02:34:51.700,1018.709535
2949089 *0001V,01/05/70 02:34:51.800,1018.715936
2949198 *0001V,01/05/70 02:34:51.900,1018.716887
2949292 *0001V,01/05/70 02:34:52.000,1018.708121
2949385 *0001V,01/05/70 02:34:52.100,1018.712573
2949495 *0001V,01/05/70 02:34:52.200,1018.707488
2949588 *0001V,01/05/70 02:34:52.300,1018.703475
2949697 *0001V,01/05/70 02:34:52.400,1018.692243
2949791 *0001V,01/05/70 02:34:52.500,1018.703744
2949885 *0001V,01/05/70 02:34:52.600,1018.703961
2949994 *0001V,01/05/70 02:34:52.700,1018.714089
2950087 *0001V,01/05/70 02:34:52.800,1018.712595
2950197 *0001V,01/05/70 02:34:52.900,1018.704160
2950290 *0001V,01/05/70 02:34:53.000,1018.710158
2950399 *0001V,01/05/70 02:34:53.100,1018.710094
2950493 *0001V,01/05/70 02:34:53.200,1018.713151
2950587 *0001V,01/05/70 02:34:53.300,1018.711418
2950696 *0001V,01/05/70 02:34:53.400,1018.712913
2950789 *0001V,01/05/70 02:34:53.500,1018.722817
2950899 *0001V,01/05/70 02:34:53.600,1018.717654
2950992 *0001V,01/05/70 02:34:53.700,1018.718580
2951086 *0001V,01/05/70 02:34:53.800,1018.714854
2951195 *0001V,01/05/70 02:34:53.900,1018.718098
2951289 *0001V,01/05/70 02:34:54.000,1018.720984
2951398 *0001V,01/05/70 02:34:54.100,1018.717304
2951491 *0001V,01/05/70 02:34:54.200,1018.721767
2951585 *0001V,01/05/70 02:34:54.300,1018.723474
2951694 *0001V,01/05/70 02:34:54.400,1018.710430
2951788 *0001V,01/05/70 02:34:54.500,1018.725093
2951897 *0001V,01/05/70 02:34:54.600,1018.724208
2951991 *0001V,01/05/70 02:34:54.700,1018.729347
2952084 *0001V,01/05/70 02:34:54.800,1018.723844
2952193 *0001V,01/05/70 02:34:54.900,1018.727552
2952287 *0001V,01/05/70 02:34:55.000,1018.734575
2952396 *0001V,01/05/70 02:34:55.100,1018.723019
2952490 *0001V,01/05/70 02:34:55.200,1018.720836
2952599 *0001V,01/05/70 02:34:55.300,1018.722501
2952693 *0001V,01/05/70 02:34:55.400,1018.720612
2952786 *0001V,01/05/70 02:34:55.500,1018.725647
2952895 *0001V,01/05/70 02:34:55.600,1018.717949
2952989 *0001V,01/05/70 02:34:55.700,1018.720193
2953098 *0001V,01/05/70 02:34:55.800,1018.719242
2953192 *0001V,01/05/70 02:34:55.900,1018.714817
2953285 *0001V,01/05/70 02:34:56.000,1018.715306
2953395 *0001V,01/05/70 02:34:56.100,1018.717310
2953488 *0001V,01/05/70 02:34:56.200,1018.714186
2953597 *0001V,01/05/70 02:34:56.300,1018.709682
2953691 *0001V,01/05/70 02:34:56.400,1018.702440
2953785 *0001V,01/05/70 02:34:56.500,1018.705673
2953894 *0001V,01/05/70 02:34:56.600,1018.696371
2953987 *0001V,01/05/70 02:34:56.700,1018.706658
2954097 *0001V,01/05/70 02:34:56.800,1018.699067
2954190 *0001V,01/05/70 02:34:56.900,1018.706022
2954299 *0001V,01/05/70 02:34:57.000,1018.710643
2954393 *0001V,01/05/70 02:34:57.100,1018.704769
2954487 *0001V,01/05/70 02:34:57.200,1018.705879
2954596 *0001V,01/05/70 02:34:57.300,1018.705521
2954689 *0001V,01/05/70 02:34:57.400,1018.692578
2954799 *0001V,01/05/70 02:34:57.500,1018.706141
2954892 *0001V,01/05/70 02:34:57.600,1018.706920
2954986 *0001V,01/05/70 02:34:57.700,1018.709100
2955095 *0001V,01/05/70 02:34:57.800,1018.691876
2955189 *0001V,01/05/70 02:34:57.900,1018.701637
2955298 *0001V,01/05/70 02:34:58.000,1018.704449
2955391 *0001V,01/05/70 02:34:58.100,1018.705728
2955485 *0001V,01/05/70 02:34:58.200,1018.715160
2955594 *0001V,01/05/70 02:34:58.300,1018.712615
2955688 *0001V,01/05/70 02:34:58.400,1018.707347
2955797 *0001V,01/05/70 02:34:58.500,1018.711070
2955891 *0001V,01/05/70 02:34:58.600,1018.705049
2955984 *0001V,01/05/70 02:34:58.700,1018.719066
2956093 *0001V,01/05/70 02:34:58.800,1018.725400
2956187 *0001V,01/05/70 02:34:58.900,1018.724636
2956296 *0001V,01/05/70 02:34:59.000,1018.721385
2956390 *0001V,01/05/70 02:34:59.100,1018.716816
2956499 *0001V,01/05/70 02:34:59.200,1018.711873
2956593 *0001V,01/05/70 02:34:59.300,1018.716266
2956686 *0001V,01/05/70 02:34:59.400,1018.713198
2956795 *0001V,01/05/70 02:34:59.500,1018.713048
2956889 *0001V,01/05/70 02:34:59.600,1018.725156
2956998 *0001V,01/05/70 02:34:59.700,1018.744021
2957092 *0001V,01/05/70 02:34:59.800,1018.727295
2957185 *0001V,01/05/70 02:34:59.900,1018.719018
2957295 *0001V,01/05/70 02:35:00.000,1018.711299
2957388 *0001V,01/05/70 02:35:00.100,1018.729589
2957497 *0001V,01/05/70 02:35:00.200,1018.723449
2957591 *0001V,01/05/70 02:35:00.300,1018.721822
2957685 *0001V,01/05/70 02:35:00.400,1018.728062
2957794 *0001V,01/05/70 02:35:00.500,1018.723943
2957887 *0001V,01/05/70 02:35:00.600,1018.711974
2957997 *0001V,01/05/70 02:35:00.700,1018.725775
2958090 *0001V,01/05/70 02:35:00.800,1018.719595
2958199 *0001V,01/05/70 02:35:00.900,1018.722392
2958293 *0001V,01/05/70 02:35:01.000,1018.723453
2958387 *0001V,01/05/70 02:35:01.100,1018.723393
2958496 *0001V,01/05/70 02:35:01.200,1018.719320
2958589 *0001V,01/05/70 02:35:01.300,1018.710992
2958699 *0001V,01/05/70 02:35:01.400,1018.709577
2958792 *0001V,01/05/70 02:35:01.500,1018.698089
2958886 *0001V,01/05/70 02:35:01.600,1018.691721
2958995 *0001V,01/05/70 02:35:01.700,1018.686477
2959089 *0001V,01/05/70 02:35:01.800,1018.693641
2959198 *0001V,01/05/70 02:35:01.900,1018.705659
2959291 *0001V,01/05/70 02:35:02.000,1018.691332
2959385 *0001V,01/05/70 02:35:02.100,1018.701686
2959494 *0001V,01/05/70 02:35:02.200,1018.700131
2959588 *0001V,01/05/70 02:35:02.300,1018.708986
2959697 *0001V,01/05/70 02:35:02.400,1018.718526
2959791 *0001V,01/05/70 02:35:02.500,1018.722297
2959884 *0001V,01/05/70 02:35:02.600,1018.708076
2959993 *0001V,01/05/70 02:35:02.700,1018.707972
3000087 *0001V,01/05/70 02:35:02.800,1018.719746
3000196 *0001V,01/05/70 02:35:02.900,1018.707664
3000290 *0001V,01/05/70 02:35:03.000,1018.709768
3000399 *0001V,01/05/70 02:35:03.100,1018.720896
3000493 *0001V,01/05/70 02:35:03.200,1018.703561
3000586 *0001V,01/05/70 02:35:03.300,1018.701645
3000695 *0001V,01/05/70 02:35:03.400,1018.698913
3000789 *0001V,01/05/70 02:35:03.500,1018.702757
3000898 *0001V,01/05/70 02:35:03.600,1018.698158
3000992 *0001V,01/05/70 02:35:03.700,1018.688735
3001085 *0001V,01/05/70 02:35:03.800,1018.673597
3001195 *0001V,01/05/70 02:35:03.900,1018.687842
3001288 *0001V,01/05/70 02:35:04.000,1018.692476
3001397 *0001V,01/05/70 02:35:04.100,1018.686568
3001491 *0001V,01/05/70 02:35:04.200,1018.679337
3001585 *0001V,01/05/70 02:35:04.300,1018.686085
3001694 *0001V,01/05/70 02:35:04.400,1018.696641
3001787 *0001V,01/05/70 02:35:04.500,1018.700052
3001897 *0001V,01/05/70 02:35:04.600,1018.693977
3001990 *0001V,01/05/70 02:35:04.700,1018.705149
3002099 *0001V,01/05/70 02:35:04.800,1018.714855
3002193 *0001V,01/05/70 02:35:04.900,1018.710371
3002287 *0001V,01/05/70 02:35:05.000,1018.707573
3002396 *0001V,01/05/70 02:35:05.100,1018.699746
3002489 *0001V,01/05/70 02:35:05.200,1018.713441
3002599 *0001V,01/05/70 02:35:05.300,1018.721211
3002692 *0001V,01/05/70 02:35:05.400,1018.722384
3002786 *0001V,01/05/70 02:35:05.500,1018.727987
3002895 *0001V,01/05/70 02:35:05.600,1018.731145
3002989 *0001V,01/05/70 02:35:05.700,1018.743109
3003098 *0001V,01/05/70 02:35:05.800,1018.725759
3003191 *0001V,01/05/70 02:35:05.900,1018.738228
3003285 *0001V,01/05/70 02:35:06.000,1018.730590
3003394 *0001V,01/05/70 02:35:06.100,1018.740054
3003488 *0001V,01/05/70 02:35:06.200,1018.735644
3003597 *0001V,01/05/70 02:35:06.300,1018.741934
3003691 *0001V,01/05/70 02:35:06.400,1018.733604
3003784 *0001V,01/05/70 02:35:06.500,1018.740909
3003893 *0001V,01/05/70 02:35:06.600,1018.727077
3003987 *0001V,01/05/70 02:35:06.700,1018.740321
3004096 *0001V,01/05/70 02:35:06.800,1018.719494
3004190 *0001V,01/05/70 02:35:06.900,1018.731225
3004299 *0001V,01/05/70 02:35:07.000,1018.721457
3004393 *0001V,01/05/70 02:35:07.100,1018.726998
3004486 *0001V,01/05/70 02:35:07.200,1018.740554
3004595 *0001V,01/05/70 02:35:07.300,1018.726230
3004689 *0001V,01/05/70 02:35:07.400,1018.724523
3004798 *0001V,01/05/70 02:35:07.500,1018.723248
3004892 *0001V,01/05/70 02:35:07.600,1018.714361
3004985 *0001V,01/05/70 02:35:07.700,1018.733139
3005095 *0001V,01/05/70 02:35:07.800,1018.723323
3005188 *0001V,01/05/70 02:35:07.900,1018.725237
3005297 *0001V,01/05/70 02:35:08.000,1018.724222
3005391 *0001V,01/05/70 02:35:08.100,1018.729432
3005485 *0001V,01/05/70 02:35:08.200,1018.731907
3005594 *0001V,01/05/70 02:35:08.300,1018.711189
3005687 *0001V,01/05/70 02:35:08.400,1018.714253
3005797 *0001V,01/05/70 02:35:08.500,1018.715965
3005890 *0001V,01/05/70 02:35:08.600,1018.713804
3005999 *0001V,01/05/70 02:35:08.700,1018.718177
3006093 *0001V,01/05/70 02:35:08.800,1018.716093
3006187 *0001V,01/05/70 02:35:08.900,1018.712152
3006296 *0001V,01/05/70 02:35:09.000,1018.706297
3006389 *0001V,01/05/70 02:35:09.100,1018.715903
3006499 *0001V,01/05/70 02:35:09.200,1018.720319
3006592 *0001V,01/05/70 02:35:09.300,1018.710366
3006686 *0001V,01/05/70 02:35:09.400,1018.721356
3006795 *0001V,01/05/70 02:35:09.500,1018.708820
3006889 *0001V,01/05/70 02:35:09.600,1018.701621
3006998 *0001V,01/05/70 02:35:09.700,1018.706049
3007091 *0001V,01/05/70 02:35:09.800,1018.695155
3007185 *0001V,01/05/70 02:35:09.900,1018.693428
3007294 *0001V,01/05/70 02:35:10.000,1018.690673
3007388 *0001V,01/05/70 02:35:10.100,1018.695350
3007497 *0001V,01/05/70 02:35:10.200,1018.695479
3007591 *0001V,01/05/70 02:35:10.300,1018.692589
3007700 *0001V,01/05/70 02:35:10.400,1018.703571
3007793 *0001V,01/05/70 02:35:10.500,1018.684357
3007887 *0001V,01/05/70 02:35:10.600,1018.692269
3007996 *0001V,01/05/70 02:35:10.700,1018.673845
3008090 *0001V,01/05/70 02:35:10.800,1018.676935
3008199 *0001V,01/05/70 02:35:10.900,1018.683327
3008293 *0001V,01/05/70 02:35:11.000,1018.680158
3008386 *0001V,01/05/70 02:35:11.100,1018.668496
3008495 *0001V,01/05/70 02:35:11.200,1018.688472
3008589 *0001V,01/05/70 02:35:11.300,1018.687226
3008698 *0001V,01/05/70 02:35:11.400,1018.706633
3008792 *0001V,01/05/70 02:35:11.500,1018.715860
3008885 *0001V,01/05/70 02:35:11.600,1018.719536
3008995 *0001V,01/05/70 02:35:11.700,1018.711300
3009088 *0001V,01/05/70 02:35:11.800,1018.723017
3009197 *0001V,01/05/70 02:35:11.900,1018.726692
3009291 *0001V,01/05/70 02:35:12.000,1018.719424
3009385 *0001V,01/05/70 02:35:12.100,1018.711840
3009494 *0001V,01/05/70 02:35:12.200,1018.722001
3009587 *0001V,01/05/70 02:35:12.300,1018.707365
3009697 *0001V,01/05/70 02:35:12.400,1018.706717
3009790 *0001V,01/05/70 02:35:12.500,1018.704470
3009899 *0001V,01/05/70 02:35:12.600,1018.712297
3009993 *0001V,01/05/70 02:35:12.700,1018.716547
3010087 *0001V,01/05/70 02:35:12.800,1018.724546
3010196 *0001V,01/05/70 02:35:12.900,1018.706517
3010289 *0001V,01/05/70 02:35:13.000,1018.701212
3010399 *0001V,01/05/70 02:35:13.100,1018.691796
3010492 *0001V,01/05/70 02:35:13.200,1018.694912
3010586 *0001V,01/05/70 02:35:13.300,1018.685984
3010695 *0001V,01/05/70 02:35:13.400,1018.681009
3010789 *0001V,01/05/70 02:35:13.500,1018.694142
3010898 *0001V,01/05/70 02:35:13.600,1018.693094
3010991 *0001V,01/05/70 02:35:13.700,1018.692249
3011085 *0001V,01/05/70 02:35:13.800,1018.691971
3011194 *0001V,01/05/70 02:35:13.900,1018.701437
3011288 *0001V,01/05/70 02:35:14.000,1018.698460
3011397 *0001V,01/05/70 02:35:14.100,1018.712423
3011491 *0001V,01/05/70 02:35:14.200,1018.703184
3011584 *0001V,01/05/70 02:35:14.300,1018.719322
3011693 *0001V,01/05/70 02:35:14.400,1018.693764
3011787 *0001V,01/05/70 02:35:14.500,1018.703233
3011896 *0001V,01/05/70 02:35:14.600,1018.711182
3011990 *0001V,01/05/70 02:35:14.700,1018.701407
3012099 *0001V,01/05/70 02:35:14.800,1018.694964
3012193 *0001V,01/05/70 02:35:14.900,1018.684443
3012286 *0001V,01/05/70 02:35:15.000,1018.677948
3012395 *0001V,01/05/70 02:35:15.100,1018.715890
3012489 *0001V,01/05/70 02:35:15.200,1018.698633
3012598 *0001V,01/05/70 02:35:15.300,1018.700989
3012692 *0001V,01/05/70 02:35:15.400,1018.710175
3012785 *0001V,01/05/70 02:35:15.500,1018.703079
3012895 *0001V,01/05/70 02:35:15.600,1018.704513
3012988 *0001V,01/05/70 02:35:15.700,1018.722244
3013097 *0001V,01/05/70 02:35:15.800,1018.713251
3013191 *0001V,01/05/70 02:35:15.900,1018.717349
3013285 *0001V,01/05/70 02:35:16.000,1018.708399
3013394 *0001V,01/05/70 02:35:16.100,1018.706075
3013487 *0001V,01/05/70 02:35:16.200,1018.705159
3013597 *0001V,01/05/70 02:35:16.300,1018.690281
3013690 *0001V,01/05/70 02:35:16.400,1018.697226
3013799 *0001V,01/05/70 02:35:16.500,1018.694612
3013893 *0001V,01/05/70 02:35:16.600,1018.698896
3013987 *0001V,01/05/70 02:35:16.700,1018.714632
3014096 *0001V,01/05/70 02:35:16.800,1018.700844
3014189 *0001V,01/05/70 02:35:16.900,1018.703968
3014299 *0001V,01/05/70 02:35:17.000,1018.722076
3014392 *0001V,01/05/70 02:35:17.100,1018.726558
3014486 *0001V,01/05/70 02:35:17.200,1018.729741
3014595 *0001V,01/05/70 02:35:17.300,1018.742959
3014689 *0001V,01/05/70 02:35:17.400,1018.729125
3014798 *0001V,01/05/70 02:35:17.500,1018.739283
3014891 *0001V,01/05/70 02:35:17.600,1018.735102
3014985 *0001V,01/05/70 02:35:17.700,1018.734408
3015094 *0001V,01/05/70 02:35:17.800,1018.730803
3015188 *0001V,01/05/70 02:35:17.900,1018.727190
3015297 *0001V,01/05/70 02:35:18.000,1018.728165
3015391 *0001V,01/05/70 02:35:18.100,1018.725875
3015500 *0001V,01/05/70 02:35:18.200,1018.730381
3015593 *0001V,01/05/70 02:35:18.300,1018.717583
3015687 *0001V,01/05/70 02:35:18.400,1018.720269
3015796 *0001V,01/05/70 02:35:18.500,1018.706801
3015890 *0001V,01/05/70 02:35:18.600,1018.712941
3015999 *0001V,01/05/70 02:35:18.700,1018.705947
3016093 *0001V,01/05/70 02:35:18.800,1018.698749
3016186 *0001V,01/05/70 02:35:18.900,1018.698454
3016295 *0001V,01/05/70 02:35:19.000,1018.717384
3016389 *0001V,01/05/70 02:35:19.100,1018.709868
3016498 *0001V,01/05/70 02:35:19.200,1018.715951
3016592 *0001V,01/05/70 02:35:19.300,1018.716503
3016685 *0001V,01/05/70 02:35:19.400,1018.726589
3016795 *0001V,01/05/70 02:35:19.500,1018.706549
3016888 *0001V,01/05/70 02:35:19.600,1018.726261
3016997 *0001V,01/05/70 02:35:19.700,1018.726280
3017091 *0001V,01/05/70 02:35:19.800,1018.729431
3017185 *0001V,01/05/70 02:35:19.900,1018.737363
3017294 *0001V,01/05/70 02:35:20.000,1018.748912
3017387 *0001V,01/05/70 02:35:20.100,1018.738783
3017497 *0001V,01/05/70 02:35:20.200,1018.737529
3017590 *0001V,01/05/70 02:35:20.300,1018.741392
3017684 *0001V,01/05/70 02:35:20.400,1018.724171
3017793 *0001V,01/05/70 02:35:20.500,1018.723181
3017887 *0001V,01/05/70 02:35:20.600,1018.730911
3017996 *0001V,01/05/70 02:35:20.700,1018.723496
3018089 *0001V,01/05/70 02:35:20.800,1018.727962
3018199 *0001V,01/05/70 02:35:20.900,1018.722692
3018292 *0001V,01/05/70 02:35:21.000,1018.719569
3018386 *0001V,01/05/70 02:35:21.100,1018.719568
3018495 *0001V,01/05/70 02:35:21.200,1018.711734
3018589 *0001V,01/05/70 02:35:21.300,1018.719705
3018698 *0001V,01/05/70 02:35:21.400,1018.715352
3018791 *0001V,01/05/70 02:35:21.500,1018.714680
3018885 *0001V,01/05/70 02:35:21.600,1018.714915
3018994 *0001V,01/05/70 02:35:21.700,1018.715095
3019088 *0001V,01/05/70 02:35:21.800,1018.713068
3019197 *0001V,01/05/70 02:35:21.900,1018.712270
3019291 *0001V,01/05/70 02:35:22.000,1018.734364
3019384 *0001V,01/05/70 02:35:22.100,1018.728637
3019493 *0001V,01/05/70 02:35:22.200,1018.724655
3019587 *0001V,01/05/70 02:35:22.300,1018.724011
3019696 *0001V,01/05/70 02:35:22.400,1018.737043
3019790 *0001V,01/05/70 02:35:22.500,1018.744080
3019899 *0001V,01/05/70 02:35:22.600,1018.732139
3019993 *0001V,01/05/70 02:35:22.700,1018.737721
3020086 *0001V,01/05/70 02:35:22.800,1018.747807
3020195 *0001V,01/05/70 02:35:22.900,1018.750234
3020289 *0001V,01/05/70 02:35:23.000,1018.746690
3020398 *0001V,01/05/70 02:35:23.100,1018.740616
3020492 *0001V,01/05/70 02:35:23.200,1018.739805
3020585 *0001V,01/05/70 02:35:23.300,1018.743892
3020695 *0001V,01/05/70 02:35:23.400,1018.735793
3020788 *0001V,01/05/70 02:35:23.500,1018.743843
3020897 *0001V,01/05/70 02:35:23.600,1018.755068
3020991 *0001V,01/05/70 02:35:23.700,1018.750465
3021085 *0001V,01/05/70 02:35:23.800,1018.735504
3021194 *0001V,01/05/70 02:35:23.900,1018.731873
3021287 *0001V,01/05/70 02:35:24.000,1018.743667
3021397 *0001V,01/05/70 02:35:24.100,1018.751361
3021490 *0001V,01/05/70 02:35:24.200,1018.762286
3021584 *0001V,01/05/70 02:35:24.300,1018.764511
3021693 *0001V,01/05/70 02:35:24.400,1018.766811
3021787 *0001V,01/05/70 02:35:24.500,1018.767664
3021896 *0001V,01/05/70 02:35:24.600,1018.769792
3021989 *0001V,01/05/70 02:35:24.700,1018.773787
3022099 *0001V,01/05/70 02:35:24.800,1018.771967
3022192 *0001V,01/05/70 02:35:24.900,1018.771885
3022286 *0001V,01/05/70 02:35:25.000,1018.778064
3022395 *0001V,01/05/70 02:35:25.100,1018.775677
3022489 *0001V,01/05/70 02:35:25.200,1018.770640
3022598 *0001V,01/05/70 02:35:25.300,1018.772840
3022691 *0001V,01/05/70 02:35:25.400,1018.758539
3022785 *0001V,01/05/70 02:35:25.500,1018.757640
3022894 *0001V,01/05/70 02:35:25.600,1018.751005
3022988 *0001V,01/05/70 02:35:25.700,1018.738790
3023097 *0001V,01/05/70 02:35:25.800,1018.745500
3023191 *0001V,01/05/70 02:35:25.900,1018.742913
3023284 *0001V,01/05/70 02:35:26.000,1018.748928
3023393 *0001V,01/05/70 02:35:26.100,1018.730613
3023487 *0001V,01/05/70 02:35:26.200,1018.739134
3023596 *0001V,01/05/70 02:35:26.300,1018.742532
3023690 *0001V,01/05/70 02:35:26.400,1018.726728
3023799 *0001V,01/05/70 02:35:26.500,1018.726409
3023893 *0001V,01/05/70 02:35:26.600,1018.724803
3023986 *0001V,01/05/70 02:35:26.700,1018.716398
3024095 *0001V,01/05/70 02:35:26.800,1018.719123
3024189 *0001V,01/05/70 02:35:26.900,1018.712696
3024298 *0001V,01/05/70 02:35:27.000,1018.727775
3024392 *0001V,01/05/70 02:35:27.100,1018.724980
3024485 *0001V,01/05/70 02:35:27.200,1018.732306
3024595 *0001V,01/05/70 02:35:27.300,1018.729216
3024688 *0001V,01/05/70 02:35:27.400,1018.739449
3024797 *0001V,01/05/70 02:35:27.500,1018.749657
3024891 *0001V,01/05/70 02:35:27.600,1018.745459
3024985 *0001V,01/05/70 02:35:27.700,1018.744166
3025094 *0001V,01/05/70 02:35:27.800,1018.757262
3025187 *0001V,01/05/70 02:35:27.900,1018.746501
3025297 *0001V,01/05/70 02:35:28.000,1018.741735
3025390 *0001V,01/05/70 02:35:28.100,1018.737661
3025499 *0001V,01/05/70 02:35:28.200,1018.735844
3025593 *0001V,01/05/70 02:35:28.300,1018.735562
3025687 *0001V,01/05/70 02:35:28.400,1018.745477
3025796 *0001V,01/05/70 02:35:28.500,1018.740109
3025889 *0001V,01/05/70 02:35:28.600,1018.742919
3025999 *0001V,01/05/70 02:35:28.700,1018.744951
3026092 *0001V,01/05/70 02:35:28.800,1018.754401
3026186 *0001V,01/05/70 02:35:28.900,1018.740879
3026295 *0001V,01/05/70 02:35:29.000,1018.743422
3026389 *0001V,01/05/70 02:35:29.100,1018.730052
3026498 *0001V,01/05/70 02:35:29.200,1018.738654
3026591 *0001V,01/05/70 02:35:29.300,1018.740360
3026685 *0001V,01/05/70 02:35:29.400,1018.748253
3026794 *0001V,01/05/70 02:35:29.500,1018.743803
3026888 *0001V,01/05/70 02:35:29.600,1018.747358
3026997 *0001V,01/05/70 02:35:29.700,1018.748543
3027091 *0001V,01/05/70 02:35:29.800,1018.753355
3027184 *0001V,01/05/70 02:35:29.900,1018.752210
3027293 *0001V,01/05/70 02:35:30.000,1018.751252
3027387 *0001V,01/05/70 02:35:30.100,1018.749347
3027496 *0001V,01/05/70 02:35:30.200,1018.749116
3027590 *0001V,01/05/70 02:35:30.300,1018.750700
3027699 *0001V,01/05/70 02:35:30.400,1018.757218
3027793 *0001V,01/05/70 02:35:30.500,1018.760428
3027886 *0001V,01/05/70 02:35:30.600,1018.761617
3027995 *0001V,01/05/70 02:35:30.700,1018.759750
3028089 *0001V,01/05/70 02:35:30.800,1018.765317
3028198 *0001V,01/05/70 02:35:30.900,1018.767096
3028292 *0001V,01/05/70 02:35:31.000,1018.767052
3028385 *0001V,01/05/70 02:35:31.100,1018.753963
3028495 *0001V,01/05/70 02:35:31.200,1018.759868
3028588 *0001V,01/05/70 02:35:31.300,1018.761821
3028697 *0001V,01/05/70 02:35:31.400,1018.768294
3028791 *0001V,01/05/70 02:35:31.500,1018.763706
3028885 *0001V,01/05/70 02:35:31.600,1018.764321
3028994 *0001V,01/05/70 02:35:31.700,1018.770178
3029087 *0001V,01/05/70 02:35:31.800,1018.764897
3029197 *0001V,01/05/70 02:35:31.900,1018.763803
3029290 *0001V,01/05/70 02:35:32.000,1018.771674
3029384 *0001V,01/05/70 02:35:32.100,1018.763621
3029493 *0001V,01/05/70 02:35:32.200,1018.766394
3029587 *0001V,01/05/70 02:35:32.300,1018.770592
3029696 *0001V,01/05/70 02:35:32.400,1018.767447
3029789 *0001V,01/05/70 02:35:32.500,1018.752910
3029899 *0001V,01/05/70 02:35:32.600,1018.749195
3029992 *0001V,01/05/70 02:35:32.700,1018.744356
3030086 *0001V,01/05/70 02:35:32.800,1018.754016
3030195 *0001V,01/05/70 02:35:32.900,1018.745454
3030289 *0001V,01/05/70 02:35:33.000,1018.740830
3030398 *0001V,01/05/70 02:35:33.100,1018.732509
3030491 *0001V,01/05/70 02:35:33.200,1018.733480
3030585 *0001V,01/05/70 02:35:33.300,1018.722520
3030694 *0001V,01/05/70 02:35:33.400,1018.715720
3030788 *0001V,01/05/70 02:35:33.500,1018.717021
3030897 *0001V,01/05/70 02:35:33.600,1018.689862
3030991 *0001V,01/05/70 02:35:33.700,1018.683084
3031084 *0001V,01/05/70 02:35:33.800,1018.676043
3031193 *0001V,01/05/70 02:35:33.900,1018.676476
3031287 *0001V,01/05/70 02:35:34.000,1018.689242
3031396 *0001V,01/05/70 02:35:34.100,1018.698767
3031490 *0001V,01/05/70 02:35:34.200,1018.699063
3031599 *0001V,01/05/70 02:35:34.300,1018.723549
3031693 *0001V,01/05/70 02:35:34.400,1018.717900
3031786 *0001V,01/05/70 02:35:34.500,1018.711063
3031895 *0001V,01/05/70 02:35:34.600,1018.712547
3031989 *0001V,01/05/70 02:35:34.700,1018.722724
3032098 *0001V,01/05/70 02:35:34.800,1018.724111
3032192 *0001V,01/05/70 02:35:34.900,1018.743061
3032285 *0001V,01/05/70 02:35:35.000,1018.738629
3032395 *0001V,01/05/70 02:35:35.100,1018.736382
3032488 *0001V,01/05/70 02:35:35.200,1018.743895
3032597 *0001V,01/05/70 02:35:35.300,1018.751650
3032691 *0001V,01/05/70 02:35:35.400,1018.747382
3032785 *0001V,01/05/70 02:35:35.500,1018.749152
3032894 *0001V,01/05/70 02:35:35.600,1018.750616
3032987 *0001V,01/05/70 02:35:35.700,1018.755358
3033097 *0001V,01/05/70 02:35:35.800,1018.754529
3033190 *0001V,01/05/70 02:35:35.900,1018.748644
3033299 *0001V,01/05/70 02:35:36.000,1018.746227
3033393 *0001V,01/05/70 02:35:36.100,1018.751187
3033487 *0001V,01/05/70 02:35:36.200,1018.759343
3033596 *0001V,01/05/70 02:35:36.300,1018.761520
3033689 *0001V,01/05/70 02:35:36.400,1018.747579
3033799 *0001V,01/05/70 02:35:36.500,1018.765173
3033892 *0001V,01/05/70 02:35:36.600,1018.750076
3033986 *0001V,01/05/70 02:35:36.700,1018.759795
3034095 *0001V,01/05/70 02:35:36.800,1018.765634
3034189 *0001V,01/05/70 02:35:36.900,1018.763122
3034298 *0001V,01/05/70 02:35:37.000,1018.760276
3034391 *0001V,01/05/70 02:35:37.100,1018.759540
3034485 *0001V,01/05/70 02:35:37.200,1018.760437
3034594 *0001V,01/05/70 02:35:37.300,1018.761434
3034688 *0001V,01/05/70 02:35:37.400,1018.759124
3034797 *0001V,01/05/70 02:35:37.500,1018.755668
3034891 *0001V,01/05/70 02:35:37.600,1018.746283
3034984 *0001V,01/05/70 02:35:37.700,1018.751796
3035093 *0001V,01/05/70 02:35:37.800,1018.751667
3035187 *0001V,01/05/70 02:35:37.900,1018.751914
3035296 *0001V,01/05/70 02:35:38.000,1018.752069
3035390 *0001V,01/05/70 02:35:38.100,1018.750942
3035499 *0001V,01/05/70 02:35:38.200,1018.751528
3035593 *0001V,01/05/70 02:35:38.300,1018.750685
3035686 *0001V,01/05/70 02:35:38.400,1018.749222
3035795 *0001V,01/05/70 02:35:38.500,1018.753248
3035889 *0001V,01/05/70 02:35:38.600,1018.754656
3035998 *0001V,01/05/70 02:35:38.700,1018.751753
3036092 *0001V,01/05/70 02:35:38.800,1018.752550
3036185 *0001V,01/05/70 02:35:38.900,1018.748772
3036295 *0001V,01/05/70 02:35:39.000,1018.749951
3036388 *0001V,01/05/70 02:35:39.100,1018.755202
3036497 *0001V,01/05/70 02:35:39.200,1018.756125
3036591 *0001V,01/05/70 02:35:39.300,1018.755240
3036685 *0001V,01/05/70 02:35:39.400,1018.756943
3036794 *0001V,01/05/70 02:35:39.500,1018.757365
3036887 *0001V,01/05/70 02:35:39.600,1018.752092
3036997 *0001V,01/05/70 02:35:39.700,1018.754666
3037090 *0001V,01/05/70 02:35:39.800,1018.757074
3037199 *0001V,01/05/70 02:35:39.900,1018.759081
3037293 *0001V,01/05/70 02:35:40.000,1018.765406
3037387 *0001V,01/05/70 02:35:40.100,1018.765724
3037496 *0001V,01/05/70 02:35:40.200,1018.766587
3037589 *0001V,01/05/70 02:35:40.300,1018.768383
3037699 *0001V,01/05/70 02:35:40.400,1018.771164
3037792 *0001V,01/05/70 02:35:40.500,1018.777823
3037886 *0001V,01/05/70 02:35:40.600,1018.782635
3037995 *0001V,01/05/70 02:35:40.700,1018.776076
3038089 *0001V,01/05/70 02:35:40.800,1018.767908
3038198 *0001V,01/05/70 02:35:40.900,1018.768695
3038291 *0001V,01/05/70 02:35:41.000,1018.766032
3038385 *0001V,01/05/70 02:35:41.100,1018.770227
3038494 *0001V,01/05/70 02:35:41.200,1018.773451
3038588 *0001V,01/05/70 02:35:41.300,1018.777308
3038697 *0001V,01/05/70 02:35:41.400,1018.780743
3038791 *0001V,01/05/70 02:35:41.500,1018.779492
3038900 *0001V,01/05/70 02:35:41.600,1018.780814
3038993 *0001V,01/05/70 02:35:41.700,1018.781351
3039087 *0001V,01/05/70 02:35:41.800,1018.784286
3039196 *0001V,01/05/70 02:35:41.900,1018.783639
3039290 *0001V,01/05/70 02:35:42.000,1018.781925
3039399 *0001V,01/05/70 02:35:42.100,1018.778413
3039493 *0001V,01/05/70 02:35:42.200,1018.776399
3039586 *0001V,01/05/70 02:35:42.300,1018.774698
3039695 *0001V,01/05/70 02:35:42.400,1018.774327
3039789 *0001V,01/05/70 02:35:42.500,1018.774017
3039898 *0001V,01/05/70 02:35:42.600,1018.772464
3039992 *0001V,01/05/70 02:35:42.700,1018.771492
3040085 *0001V,01/05/70 02:35:42.800,1018.771686
3040195 *0001V,01/05/70 02:35:42.900,1018.771647
3040288 *0001V,01/05/70 02:35:43.000,1018.770835
3040397 *0001V,01/05/70 02:35:43.100,1018.769156
3040491 *0001V,01/05/70 02:35:43.200,1018.767006
3040585 *0001V,01/05/70 02:35:43.300,1018.765417
3040694 *0001V,01/05/70 02:35:43.400,1018.764799
3040787 *0001V,01/05/70 02:35:43.500,1018.766115
3040897 *0001V,01/05/70 02:35:43.600,1018.768015
3040990 *0001V,01/05/70 02:35:43.700,1018.770031
3041099 *0001V,01/05/70 02:35:43.800,1018.770422
3041193 *0001V,01/05/70 02:35:43.900,1018.769883
3041287 *0001V,01/05/70 02:35:44.000,1018.769333
3041396 *0001V,01/05/70 02:35:44.100,1018.766321
3041489 *0001V,01/05/70 02:35:44.200,1018.766188
3041599 *0001V,01/05/70 02:35:44.300,1018.767416
3041692 *0001V,01/05/70 02:35:44.400,1018.768502
3041786 *0001V,01/05/70 02:35:44.500,1018.768045
3041895 *0001V,01/05/70 02:35:44.600,1018.769458
3041989 *0001V,01/05/70 02:35:44.700,1018.768376
3042098 *0001V,01/05/70 02:35:44.800,1018.768437
3042191 *0001V,01/05/70 02:35:44.900,1018.769256
3042285 *0001V,01/05/70 02:35:45.000,1018.769354
3042394 *0001V,01/05/70 02:35:45.100,1018.769644
3042488 *0001V,01/05/70 02:35:45.200,1018.769867
3042597 *0001V,01/05/70 02:35:45.300,1018.770405
3042691 *0001V,01/05/70 02:35:45.400,1018.772273
3042784 *0001V,01/05/70 02:35:45.500,1018.772388
3042893 *0001V,01/05/70 02:35:45.600,1018.770582
3042987 *0001V,01/05/70 02:35:45.700,1018.771143
3043096 *0001V,01/05/70 02:35:45.800,1018.771944
3043190 *0001V,01/05/70 02:35:45.900,1018.771769
3043299 *0001V,01/05/70 02:35:46.000,1018.772526
3043393 *0001V,01/05/70 02:35:46.100,1018.774577
3043486 *0001V,01/05/70 02:35:46.200,1018.777552
3043595 *0001V,01/05/70 02:35:46.300,1018.780915
3043689 *0001V,01/05/70 02:35:46.400,1018.781764
3043798 *0001V,01/05/70 02:35:46.500,1018.781693
3043892 *0001V,01/05/70 02:35:46.600,1018.782786
3043985 *0001V,01/05/70 02:35:46.700,1018.783230
3044095 *0001V,01/05/70 02:35:46.800,1018.783696
3044188 *0001V,01/05/70 02:35:46.900,1018.784654
3044297 *0001V,01/05/70 02:35:47.000,1018.784967
3044391 *0001V,01/05/70 02:35:47.100,1018.785352
3044485 *0001V,01/05/70 02:35:47.200,1018.786070
3044594 *0001V,01/05/70 02:35:47.300,1018.787870
3044687 *0001V,01/05/70 02:35:47.400,1018.790991
3044797 *0001V,01/05/70 02:35:47.500,1018.793398
3044890 *0001V,01/05/70 02:35:47.600,1018.795322
3044999 *0001V,01/05/70 02:35:47.700,1018.797849
3045093 *0001V,01/05/70 02:35:47.800,1018.798156
3045187 *0001V,01/05/70 02:35:47.900,1018.796915
3045296 *0001V,01/05/70 02:35:48.000,1018.790628
3045389 *0001V,01/05/70 02:35:48.100,1018.788882
3045499 *0001V,01/05/70 02:35:48.200,1018.786890
3045592 *0001V,01/05/70 02:35:48.300,1018.796002
3045686 *0001V,01/05/70 02:35:48.400,1018.788987
3045795 *0001V,01/05/70 02:35:48.500,1018.790516
3045889 *0001V,01/05/70 02:35:48.600,1018.794180
3045998 *0001V,01/05/70 02:35:48.700,1018.784508
3046091 *0001V,01/05/70 02:35:48.800,1018.770478
3046185 *0001V,01/05/70 02:35:48.900,1018.759573
3046294 *0001V,01/05/70 02:35:49.000,1018.765636
3046388 *0001V,01/05/70 02:35:49.100,1018.767328
3046497 *0001V,01/05/70 02:35:49.200,1018.772146
3046591 *0001V,01/05/70 02:35:49.300,1018.766689
3046700 *0001V,01/05/70 02:35:49.400,1018.770729
3046793 *0001V,01/05/70 02:35:49.500,1018.775766
3046887 *0001V,01/05/70 02:35:49.600,1018.763887
3046996 *0001V,01/05/70 02:35:49.700,1018.755730
3047090 *0001V,01/05/70 02:35:49.800,1018.758793
3047199 *0001V,01/05/70 02:35:49.900,1018.741976
3047293 *0001V,01/05/70 02:35:50.000,1018.736920
3047386 *0001V,01/05/70 02:35:50.100,1018.748589
3047495 *0001V,01/05/70 02:35:50.200,1018.756641
3047589 *0001V,01/05/70 02:35:50.300,1018.756054
3047698 *0001V,01/05/70 02:35:50.400,1018.762197
3047792 *0001V,01/05/70 02:35:50.500,1018.757909
3047885 *0001V,01/05/70 02:35:50.600,1018.768013
3047995 *0001V,01/05/70 02:35:50.700,1018.750331
3048088 *0001V,01/05/70 02:35:50.800,1018.738051
3048197 *0001V,01/05/70 02:35:50.900,1018.748289
3048291 *0001V,01/05/70 02:35:51.000,1018.739042
3048385 *0001V,01/05/70 02:35:51.100,1018.753554
3048494 *0001V,01/05/70 02:35:51.200,1018.739852
3048587 *0001V,01/05/70 02:35:51.300,1018.744350
3048697 *0001V,01/05/70 02:35:51.400,1018.751549
3048790 *0001V,01/05/70 02:35:51.500,1018.734789
3048884 *0001V,01/05/70 02:35:51.600,1018.745667
3048993 *0001V,01/05/70 02:35:51.700,1018.745554
3049087 *0001V,01/05/70 02:35:51.800,1018.742891
3049196 *0001V,01/05/70 02:35:51.900,1018.739724
3049289 *0001V,01/05/70 02:35:52.000,1018.750015
3049399 *0001V,01/05/70 02:35:52.100,1018.750015
3049492 *0001V,01/05/70 02:35:52.200,1018.751506
3049586 *0001V,01/05/70 02:35:52.300,1018.739055
3049695 *0001V,01/05/70 02:35:52.400,1018.730186
3049789 *0001V,01/05/70 02:35:52.500,1018.738952
3049898 *0001V,01/05/70 02:35:52.600,1018.748656
3049991 *0001V,01/05/70 02:35:52.700,1018.745931
3050085 *0001V,01/05/70 02:35:52.800,1018.742279
3050194 *0001V,01/05/70 02:35:52.900,1018.745295
3050288 *0001V,01/05/70 02:35:53.000,1018.738926
3050397 *0001V,01/05/70 02:35:53.100,1018.741838
3050491 *0001V,01/05/70 02:35:53.200,1018.739148
3050600 *0001V,01/05/70 02:35:53.300,1018.734180
3050693 *0001V,01/05/70 02:35:53.400,1018.721438
3050787 *0001V,01/05/70 02:35:53.500,1018.737387
3050896 *0001V,01/05/70 02:35:53.600,1018.729777
3050990 *0001V,01/05/70 02:35:53.700,1018.734006
3051099 *0001V,01/05/70 02:35:53.800,1018.745743
3051193 *0001V,01/05/70 02:35:53.900,1018.753057
3051286 *0001V,01/05/70 02:35:54.000,1018.752871
3051395 *0001V,01/05/70 02:35:54.100,1018.756649
3051489 *0001V,01/05/70 02:35:54.200,1018.760577
3051598 *0001V,01/05/70 02:35:54.300,1018.755431
3051692 *0001V,01/05/70 02:35:54.400,1018.746195
3051785 *0001V,01/05/70 02:35:54.500,1018.745460
3051895 *0001V,01/05/70 02:35:54.600,1018.748639
3051988 *0001V,01/05/70 02:35:54.700,1018.736538
3052097 *0001V,01/05/70 02:35:54.800,1018.736458
3052191 *0001V,01/05/70 02:35:54.900,1018.734810
3052285 *0001V,01/05/70 02:35:55.000,1018.721349
3052394 *0001V,01/05/70 02:35:55.100,1018.726473
3052487 *0001V,01/05/70 02:35:55.200,1018.733239
3052597 *0001V,01/05/70 02:35:55.300,1018.741950
3052690 *0001V,01/05/70 02:35:55.400,1018.741235
3052799 *0001V,01/05/70 02:35:55.500,1018.741237
3052893 *0001V,01/05/70 02:35:55.600,1018.748124
3052987 *0001V,01/05/70 02:35:55.700,1018.746937
3053096 *0001V,01/05/70 02:35:55.800,1018.737046
3053189 *0001V,01/05/70 02:35:55.900,1018.734088
3053299 *0001V,01/05/70 02:35:56.000,1018.732620
3053392 *0001V,01/05/70 02:35:56.100,1018.735575
3053486 *0001V,01/05/70 02:35:56.200,1018.741035
3053595 *0001V,01/05/70 02:35:56.300,1018.740692
3053689 *0001V,01/05/70 02:35:56.400,1018.731932
3053798 *0001V,01/05/70 02:35:56.500,1018.733213
3053891 *0001V,01/05/70 02:35:56.600,1018.737217
3053985 *0001V,01/05/70 02:35:56.700,1018.729884
3054094 *0001V,01/05/70 02:35:56.800,1018.734218
3054188 *0001V,01/05/70 02:35:56.900,1018.744040
3054297 *0001V,01/05/70 02:35:57.000,1018.745316
3054391 *0001V,01/05/70 02:35:57.100,1018.749468
3054484 *0001V,01/05/70 02:35:57.200,1018.747024
3054593 *0001V,01/05/70 02:35:57.300,1018.749367
3054687 *0001V,01/05/70 02:35:57.400,1018.755629
3054796 *0001V,01/05/70 02:35:57.500,1018.758186
3054890 *0001V,01/05/70 02:35:57.600,1018.758382
3054999 *0001V,01/05/70 02:35:57.700,1018.762531
3055093 *0001V,01/05/70 02:35:57.800,1018.764841
3055186 *0001V,01/05/70 02:35:57.900,1018.771041
3055295 *0001V,01/05/70 02:35:58.000,1018.762263
3055389 *0001V,01/05/70 02:35:58.100,1018.772072
3055498 *0001V,01/05/70 02:35:58.200,1018.772767
3055592 *0001V,01/05/70 02:35:58.300,1018.761995
3055685 *0001V,01/05/70 02:35:58.400,1018.765535
3055795 *0001V,01/05/70 02:35:58.500,1018.760399
3055888 *0001V,01/05/70 02:35:58.600,1018.757222
3055997 *0001V,01/05/70 02:35:58.700,1018.758841
3056091 *0001V,01/05/70 02:35:58.800,1018.763654
3056185 *0001V,01/05/70 02:35:58.900,1018.756582
3056294 *0001V,01/05/70 02:35:59.000,1018.764763
3056387 *0001V,01/05/70 02:35:59.100,1018.769810
3056497 *0001V,01/05/70 02:35:59.200,1018.764943
3056590 *0001V,01/05/70 02:35:59.300,1018.767919
3056699 *0001V,01/05/70 02:35:59.400,1018.755728
3056793 *0001V,01/05/70 02:35:59.500,1018.749034
3056887 *0001V,01/05/70 02:35:59.600,1018.755986
3056996 *0001V,01/05/70 02:35:59.700,1018.750935
3057089 *0001V,01/05/70 02:35:59.800,1018.757777
3057199 *0001V,01/05/70 02:35:59.900,1018.763086
3057292 *0001V,01/05/70 02:36:00.000,1018.755579
3057386 *0001V,01/05/70 02:36:00.100,1018.763401
3057495 *0001V,01/05/70 02:36:00.200,1018.751128
3057589 *0001V,01/05/70 02:36:00.300,1018.754528
3057698 *0001V,01/05/70 02:36:00.400,1018.761200
3057791 *0001V,01/05/70 02:36:00.500,1018.755527
3057885 *0001V,01/05/70 02:36:00.600,1018.755554
3057994 *0001V,01/05/70 02:36:00.700,1018.757194
3058088 *0001V,01/05/70 02:36:00.800,1018.766109
3058197 *0001V,01/05/70 02:36:00.900,1018.751961
3058291 *0001V,01/05/70 02:36:01.000,1018.764682
3058384 *0001V,01/05/70 02:36:01.100,1018.770362
3058493 *0001V,01/05/70 02:36:01.200,1018.771531
3058587 *0001V,01/05/70 02:36:01.300,1018.770250
3058696 *0001V,01/05/70 02:36:01.400,1018.760961
3058790 *0001V,01/05/70 02:36:01.500,1018.765048
3058899 *0001V,01/05/70 02:36:01.600,1018.756102
3058993 *0001V,01/05/70 02:36:01.700,1018.754835
3059086 *0001V,01/05/70 02:36:01.800,1018.764650
3059195 *0001V,01/05/70 02:36:01.900,1018.755453
3059289 *0001V,01/05/70 02:36:02.000,1018.748552
3059398 *0001V,01/05/70 02:36:02.100,1018.745678
3059492 *0001V,01/05/70 02:36:02.200,1018.732578
3059585 *0001V,01/05/70 02:36:02.300,1018.721993
3059695 *0001V,01/05/70 02:36:02.400,1018.727780
3059788 *0001V,01/05/70 02:36:02.500,1018.713934
3059897 *0001V,01/05/70 02:36:02.600,1018.703629
3059991 *0001V,01/05/70 02:36:02.700,1018.713373
3100085 *0001V,01/05/70 02:36:02.800,1018.724689
3100194 *0001V,01/05/70 02:36:02.900,1018.725901
3100287 *0001V,01/05/70 02:36:03.000,1018.712622
3100397 *0001V,01/05/70 02:36:03.100,1018.721235
3100490 *0001V,01/05/70 02:36:03.200,1018.720566
3100584 *0001V,01/05/70 02:36:03.300,1018.712548
3100693 *0001V,01/05/70 02:36:03.400,1018.710348
3100787 *0001V,01/05/70 02:36:03.500,1018.719227
3100896 *0001V,01/05/70 02:36:03.600,1018.723392
3100989 *0001V,01/05/70 02:36:03.700,1018.735421
3101099 *0001V,01/05/70 02:36:03.800,1018.739302
3101192 *0001V,01/05/70 02:36:03.900,1018.730092
3101286 *0001V,01/05/70 02:36:04.000,1018.720963
3101395 *0001V,01/05/70 02:36:04.100,1018.725498
3101489 *0001V,01/05/70 02:36:04.200,1018.723427
3101598 *0001V,01/05/70 02:36:04.300,1018.728528
3101691 *0001V,01/05/70 02:36:04.400,1018.724822
3101785 *0001V,01/05/70 02:36:04.500,1018.717812
3101894 *0001V,01/05/70 02:36:04.600,1018.726527
3101988 *0001V,01/05/70 02:36:04.700,1018.719282
3102097 *0001V,01/05/70 02:36:04.800,1018.729351
3102191 *0001V,01/05/70 02:36:04.900,1018.723889
3102284 *0001V,01/05/70 02:36:05.000,1018.715017
3102393 *0001V,01/05/70 02:36:05.100,1018.708705
3102487 *0001V,01/05/70 02:36:05.200,1018.718229
3102596 *0001V,01/05/70 02:36:05.300,1018.724743
3102690 *0001V,01/05/70 02:36:05.400,1018.719849
3102799 *0001V,01/05/70 02:36:05.500,1018.726018
3102893 *0001V,01/05/70 02:36:05.600,1018.742998
3102986 *0001V,01/05/70 02:36:05.700,1018.733587
3103095 *0001V,01/05/70 02:36:05.800,1018.729209
3103189 *0001V,01/05/70 02:36:05.900,1018.720659
3103298 *0001V,01/05/70 02:36:06.000,1018.729558
3103392 *0001V,01/05/70 02:36:06.100,1018.741766
3103485 *0001V,01/05/70 02:36:06.200,1018.743714
3103595 *0001V,01/05/70 02:36:06.300,1018.740077
3103688 *0001V,01/05/70 02:36:06.400,1018.737775
3103797 *0001V,01/05/70 02:36:06.500,1018.743259
3103891 *0001V,01/05/70 02:36:06.600,1018.730760
3103985 *0001V,01/05/70 02:36:06.700,1018.735810
3104094 *0001V,01/05/70 02:36:06.800,1018.740936
3104187 *0001V,01/05/70 02:36:06.900,1018.731761
3104297 *0001V,01/05/70 02:36:07.000,1018.742392
3104390 *0001V,01/05/70 02:36:07.100,1018.737826
3104499 *0001V,01/05/70 02:36:07.200,1018.735157
3104593 *0001V,01/05/70 02:36:07.300,1018.740281
3104687 *0001V,01/05/70 02:36:07.400,1018.739759
3104796 *0001V,01/05/70 02:36:07.500,1018.737833
3104889 *0001V,01/05/70 02:36:07.600,1018.738592
3104999 *0001V,01/05/70 02:36:07.700,1018.734443
3105092 *0001V,01/05/70 02:36:07.800,1018.738907
3105186 *0001V,01/05/70 02:36:07.900,1018.740035
3105295 *0001V,01/05/70 02:36:08.000,1018.741480
3105389 *0001V,01/05/70 02:36:08.100,1018.729501
3105498 *0001V,01/05/70 02:36:08.200,1018.733985
3105591 *0001V,01/05/70 02:36:08.300,1018.726683
3105685 *0001V,01/05/70 02:36:08.400,1018.712653
3105794 *0001V,01/05/70 02:36:08.500,1018.727140
3105888 *0001V,01/05/70 02:36:08.600,1018.720188
3105997 *0001V,01/05/70 02:36:08.700,1018.730435
3106091 *0001V,01/05/70 02:36:08.800,1018.724179
3106184 *0001V,01/05/70 02:36:08.900,1018.739361
3106293 *0001V,01/05/70 02:36:09.000,1018.726741
3106387 *0001V,01/05/70 02:36:09.100,1018.721149
3106496 *0001V,01/05/70 02:36:09.200,1018.721219
3106590 *0001V,01/05/70 02:36:09.300,1018.713964
3106699 *0001V,01/05/70 02:36:09.400,1018.726380
3106793 *0001V,01/05/70 02:36:09.500,1018.730012
3106886 *0001V,01/05/70 02:36:09.600,1018.729787
3106995 *0001V,01/05/70 02:36:09.700,1018.721517
3107089 *0001V,01/05/70 02:36:09.800,1018.721423
3107198 *0001V,01/05/70 02:36:09.900,1018.706614
3107292 *0001V,01/05/70 02:36:10.000,1018.711120
3107385 *0001V,01/05/70 02:36:10.100,1018.719039
3107495 *0001V,01/05/70 02:36:10.200,1018.730732
3107588 *0001V,01/05/70 02:36:10.300,1018.727405
3107697 *0001V,01/05/70 02:36:10.400,1018.735757
3107791 *0001V,01/05/70 02:36:10.500,1018.720169
3107885 *0001V,01/05/70 02:36:10.600,1018.711486
3107994 *0001V,01/05/70 02:36:10.700,1018.718180
3108087 *0001V,01/05/70 02:36:10.800,1018.730594
3108197 *0001V,01/05/70 02:36:10.900,1018.732654
3108290 *0001V,01/05/70 02:36:11.000,1018.734384
3108399 *0001V,01/05/70 02:36:11.100,1018.735655
3108493 *0001V,01/05/70 02:36:11.200,1018.737437
3108587 *0001V,01/05/70 02:36:11.300,1018.736926
3108696 *0001V,01/05/70 02:36:11.400,1018.736810
3108789 *0001V,01/05/70 02:36:11.500,1018.719951
3108899 *0001V,01/05/70 02:36:11.600,1018.726690
3108992 *0001V,01/05/70 02:36:11.700,1018.735850
3109086 *0001V,01/05/70 02:36:11.800,1018.738215
3109195 *0001V,01/05/70 02:36:11.900,1018.741436
3109289 *0001V,01/05/70 02:36:12.000,1018.739142
3109398 *0001V,01/05/70 02:36:12.100,1018.727249
3109491 *0001V,01/05/70 02:36:12.200,1018.737857
3109585 *0001V,01/05/70 02:36:12.300,1018.741963
3109694 *0001V,01/05/70 02:36:12.400,1018.747649
3109788 *0001V,01/05/70 02:36:12.500,1018.750145
3109897 *0001V,01/05/70 02:36:12.600,1018.737178
3109991 *0001V,01/05/70 02:36:12.700,1018.729917
3110084 *0001V,01/05/70 02:36:12.800,1018.727693
3110193 *0001V,01/05/70 02:36:12.900,1018.727373
3110287 *0001V,01/05/70 02:36:13.000,1018.740977
3110396 *0001V,01/05/70 02:36:13.100,1018.727329
3110490 *0001V,01/05/70 02:36:13.200,1018.726857
3110599 *0001V,01/05/70 02:36:13.300,1018.722951
3110693 *0001V,01/05/70 02:36:13.400,1018.723659
3110786 *0001V,01/05/70 02:36:13.500,1018.729686
3110895 *0001V,01/05/70 02:36:13.600,1018.735769
3110989 *0001V,01/05/70 02:36:13.700,1018.726584
3111098 *0001V,01/05/70 02:36:13.800,1018.744255
3111192 *0001V,01/05/70 02:36:13.900,1018.746328
3111285 *0001V,01/05/70 02:36:14.000,1018.756804
3111395 *0001V,01/05/70 02:36:14.100,1018.761261
3111488 *0001V,01/05/70 02:36:14.200,1018.757480
3111597 *0001V,01/05/70 02:36:14.300,1018.754112
3111691 *0001V,01/05/70 02:36:14.400,1018.753384
3111785 *0001V,01/05/70 02:36:14.500,1018.747280
3111894 *0001V,01/05/70 02:36:14.600,1018.758933
3111987 *0001V,01/05/70 02:36:14.700,1018.755083
3112097 *0001V,01/05/70 02:36:14.800,1018.751777
3112190 *0001V,01/05/70 02:36:14.900,1018.748299
3112284 *0001V,01/05/70 02:36:15.000,1018.749270
3112393 *0001V,01/05/70 02:36:15.100,1018.734968
3112487 *0001V,01/05/70 02:36:15.200,1018.743127
3112596 *0001V,01/05/70 02:36:15.300,1018.740889
3112689 *0001V,01/05/70 02:36:15.400,1018.742300
3112799 *0001V,01/05/70 02:36:15.500,1018.731897
3112892 *0001V,01/05/70 02:36:15.600,1018.729075
3112986 *0001V,01/05/70 02:36:15.700,1018.732962
3113095 *0001V,01/05/70 02:36:15.800,1018.738447
3113189 *0001V,01/05/70 02:36:15.900,1018.735099
3113298 *0001V,01/05/70 02:36:16.000,1018.736281
3113391 *0001V,01/05/70 02:36:16.100,1018.713380
3113485 *0001V,01/05/70 02:36:16.200,1018.722452
3113594 *0001V,01/05/70 02:36:16.300,1018.731870
3113688 *0001V,01/05/70 02:36:16.400,1018.725446
3113797 *0001V,01/05/70 02:36:16.500,1018.728892
3113891 *0001V,01/05/70 02:36:16.600,1018.728948
3113984 *0001V,01/05/70 02:36:16.700,1018.732340
3114093 *0001V,01/05/70 02:36:16.800,1018.725068
3114187 *0001V,01/05/70 02:36:16.900,1018.726045
3114296 *0001V,01/05/70 02:36:17.000,1018.727149
3114390 *0001V,01/05/70 02:36:17.100,1018.720681
3114499 *0001V,01/05/70 02:36:17.200,1018.723579
3114593 *0001V,01/05/70 02:36:17.300,1018.722772
3114686 *0001V,01/05/70 02:36:17.400,1018.721935
3114795 *0001V,01/05/70 02:36:17.500,1018.722887
3114889 *0001V,01/05/70 02:36:17.600,1018.709116
3114998 *0001V,01/05/70 02:36:17.700,1018.707681
3115092 *0001V,01/05/70 02:36:17.800,1018.715743
3115185 *0001V,01/05/70 02:36:17.900,1018.719236
3115295 *0001V,01/05/70 02:36:18.000,1018.717563
3115388 *0001V,01/05/70 02:36:18.100,1018.726214
3115497 *0001V,01/05/70 02:36:18.200,1018.721725
3115591 *0001V,01/05/70 02:36:18.300,1018.730914
3115685 *0001V,01/05/70 02:36:18.400,1018.722486
3115794 *0001V,01/05/70 02:36:18.500,1018.718216
3115887 *0001V,01/05/70 02:36:18.600,1018.727240
3115997 *0001V,01/05/70 02:36:18.700,1018.724998
3116090 *0001V,01/05/70 02:36:18.800,1018.720827
3116199 *0001V,01/05/70 02:36:18.900,1018.721663
3116293 *0001V,01/05/70 02:36:19.000,1018.729304
3116387 *0001V,01/05/70 02:36:19.100,1018.740209
3116496 *0001V,01/05/70 02:36:19.200,1018.727939
3116589 *0001V,01/05/70 02:36:19.300,1018.708844
3116699 *0001V,01/05/70 02:36:19.400,1018.725547
3116792 *0001V,01/05/70 02:36:19.500,1018.731241
3116886 *0001V,01/05/70 02:36:19.600,1018.737996
3116995 *0001V,01/05/70 02:36:19.700,1018.737360
3117089 *0001V,01/05/70 02:36:19.800,1018.749657
3117198 *0001V,01/05/70 02:36:19.900,1018.748294
3117291 *0001V,01/05/70 02:36:20.000,1018.756576
3117385 *0001V,01/05/70 02:36:20.100,1018.750609
3117494 *0001V,01/05/70 02:36:20.200,1018.744865
3117588 *0001V,01/05/70 02:36:20.300,1018.744006
3117697 *0001V,01/05/70 02:36:20.400,1018.742358
3117791 *0001V,01/05/70 02:36:20.500,1018.741693
3117884 *0001V,01/05/70 02:36:20.600,1018.744818
3117993 *0001V,01/05/70 02:36:20.700,1018.742614
3118087 *0001V,01/05/70 02:36:20.800,1018.737880
3118196 *0001V,01/05/70 02:36:20.900,1018.734364
3118290 *0001V,01/05/70 02:36:21.000,1018.732707
3118399 *0001V,01/05/70 02:36:21.100,1018.739465
3118493 *0001V,01/05/70 02:36:21.200,1018.733317
3118586 *0001V,01/05/70 02:36:21.300,1018.734395
3118695 *0001V,01/05/70 02:36:21.400,1018.731004
3118789 *0001V,01/05/70 02:36:21.500,1018.736953
3118898 *0001V,01/05/70 02:36:21.600,1018.717993
3118992 *0001V,01/05/70 02:36:21.700,1018.718728
3119085 *0001V,01/05/70 02:36:21.800,1018.715069
3119195 *0001V,01/05/70 02:36:21.900,1018.730399
3119288 *0001V,01/05/70 02:36:22.000,1018.748936
3119397 *0001V,01/05/70 02:36:22.100,1018.748304
3119491 *0001V,01/05/70 02:36:22.200,1018.737843
3119585 *0001V,01/05/70 02:36:22.300,1018.746631
3119694 *0001V,01/05/70 02:36:22.400,1018.746928
3119787 *0001V,01/05/70 02:36:22.500,1018.736940
3119897 *0001V,01/05/70 02:36:22.600,1018.735267
3119990 *0001V,01/05/70 02:36:22.700,1018.745396
3120099 *0001V,01/05/70 02:36:22.800,1018.741158
3120193 *0001V,01/05/70 02:36:22.900,1018.744750
3120287 *0001V,01/05/70 02:36:23.000,1018.732157
3120396 *0001V,01/05/70 02:36:23.100,1018.733409
3120489 *0001V,01/05/70 02:36:23.200,1018.724126
3120599 *0001V,01/05/70 02:36:23.300,1018.745248
3120692 *0001V,01/05/70 02:36:23.400,1018.746497
3120786 *0001V,01/05/70 02:36:23.500,1018.743642
3120895 *0001V,01/05/70 02:36:23.600,1018.741417
3120989 *0001V,01/05/70 02:36:23.700,1018.738059
3121098 *0001V,01/05/70 02:36:23.800,1018.739544
3121191 *0001V,01/05/70 02:36:23.900,1018.745381
3121285 *0001V,01/05/70 02:36:24.000,1018.735964
3121394 *0001V,01/05/70 02:36:24.100,1018.736464
3121488 *0001V,01/05/70 02:36:24.200,1018.734984
3121597 *0001V,01/05/70 02:36:24.300,1018.733429
3121691 *0001V,01/05/70 02:36:24.400,1018.738197
3121784 *0001V,01/05/70 02:36:24.500,1018.744494
3121893 *0001V,01/05/70 02:36:24.600,1018.742683
3121987 *0001V,01/05/70 02:36:24.700,1018.733245
3122096 *0001V,01/05/70 02:36:24.800,1018.736673
3122190 *0001V,01/05/70 02:36:24.900,1018.720779
3122299 *0001V,01/05/70 02:36:25.000,1018.740075
3122393 *0001V,01/05/70 02:36:25.100,1018.728943
3122486 *0001V,01/05/70 02:36:25.200,1018.745335
3122595 *0001V,01/05/70 02:36:25.300,1018.736856
3122689 *0001V,01/05/70 02:36:25.400,1018.740363
3122798 *0001V,01/05/70 02:36:25.500,1018.753895
3122892 *0001V,01/05/70 02:36:25.600,1018.752214
3122985 *0001V,01/05/70 02:36:25.700,1018.755703
3123095 *0001V,01/05/70 02:36:25.800,1018.763242
3123188 *0001V,01/05/70 02:36:25.900,1018.760172
3123297 *0001V,01/05/70 02:36:26.000,1018.761495
3123391 *0001V,01/05/70 02:36:26.100,1018.757593
3123485 *0001V,01/05/70 02:36:26.200,1018.756736
3123594 *0001V,01/05/70 02:36:26.300,1018.754925
3123687 *0001V,01/05/70 02:36:26.400,1018.765553
3123797 *0001V,01/05/70 02:36:26.500,1018.758872
3123890 *0001V,01/05/70 02:36:26.600,1018.762446
3123984 *0001V,01/05/70 02:36:26.700,1018.747442
3124093 *0001V,01/05/70 02:36:26.800,1018.754103
3124187 *0001V,01/05/70 02:36:26.900,1018.762520
3124296 *0001V,01/05/70 02:36:27.000,1018.755038
3124390 *0001V,01/05/70 02:36:27.100,1018.765371
3124499 *0001V,01/05/70 02:36:27.200,1018.768626
3124592 *0001V,01/05/70 02:36:27.300,1018.760740
3124686 *0001V,01/05/70 02:36:27.400,1018.768493
3124795 *0001V,01/05/70 02:36:27.500,1018.768746
3124889 *0001V,01/05/70 02:36:27.600,1018.776352
3124998 *0001V,01/05/70 02:36:27.700,1018.774194
3125092 *0001V,01/05/70 02:36:27.800,1018.777973
3125185 *0001V,01/05/70 02:36:27.900,1018.773427
3125294 *0001V,01/05/70 02:36:28.000,1018.777627
3125388 *0001V,01/05/70 02:36:28.100,1018.774504
3125497 *0001V,01/05/70 02:36:28.200,1018.765986
3125591 *0001V,01/05/70 02:36:28.300,1018.769694
3125684 *0001V,01/05/70 02:36:28.400,1018.767860
3125794 *0001V,01/05/70 02:36:28.500,1018.765737
3125887 *0001V,01/05/70 02:36:28.600,1018.771712
3125996 *0001V,01/05/70 02:36:28.700,1018.764511
3126090 *0001V,01/05/70 02:36:28.800,1018.769621
3126199 *0001V,01/05/70 02:36:28.900,1018.763256
3126293 *0001V,01/05/70 02:36:29.000,1018.765212
3126386 *0001V,01/05/70 02:36:29.100,1018.761463
3126496 *0001V,01/05/70 02:36:29.200,1018.766011
3126589 *0001V,01/05/70 02:36:29.300,1018.762403
3126698 *0001V,01/05/70 02:36:29.400,1018.758816
3126792 *0001V,01/05/70 02:36:29.500,1018.761888
3126886 *0001V,01/05/70 02:36:29.600,1018.761759
3126995 *0001V,01/05/70 02:36:29.700,1018.748289
3127088 *0001V,01/05/70 02:36:29.800,1018.742717
3127198 *0001V,01/05/70 02:36:29.900,1018.744507
3127291 *0001V,01/05/70 02:36:30.000,1018.748411
3127385 *0001V,01/05/70 02:36:30.100,1018.753355
3127494 *0001V,01/05/70 02:36:30.200,1018.747418
3127588 *0001V,01/05/70 02:36:30.300,1018.749695
3127697 *0001V,01/05/70 02:36:30.400,1018.746167
3127790 *0001V,01/05/70 02:36:30.500,1018.750732
3127884 *0001V,01/05/70 02:36:30.600,1018.747899
3127993 *0001V,01/05/70 02:36:30.700,1018.751428
3128087 *0001V,01/05/70 02:36:30.800,1018.735987
3128196 *0001V,01/05/70 02:36:30.900,1018.726899
3128290 *0001V,01/05/70 02:36:31.000,1018.731781
3128399 *0001V,01/05/70 02:36:31.100,1018.727619
3128492 *0001V,01/05/70 02:36:31.200,1018.728958
3128586 *0001V,01/05/70 02:36:31.300,1018.730902
3128695 *0001V,01/05/70 02:36:31.400,1018.739734
3128789 *0001V,01/05/70 02:36:31.500,1018.727778
3128898 *0001V,01/05/70 02:36:31.600,1018.723263
3128992 *0001V,01/05/70 02:36:31.700,1018.711873
3129085 *0001V,01/05/70 02:36:31.800,1018.723273
3129194 *0001V,01/05/70 02:36:31.900,1018.719843
3129288 *0001V,01/05/70 02:36:32.000,1018.711681
3129397 *0001V,01/05/70 02:36:32.100,1018.726712
3129491 *0001V,01/05/70 02:36:32.200,1018.716942
3129584 *0001V,01/05/70 02:36:32.300,1018.723058
3129694 *0001V,01/05/70 02:36:32.400,1018.706468
3129787 *0001V,01/05/70 02:36:32.500,1018.738195
3129896 *0001V,01/05/70 02:36:32.600,1018.737735
3129990 *0001V,01/05/70 02:36:32.700,1018.730842
3130099 *0001V,01/05/70 02:36:32.800,1018.729059
3130193 *0001V,01/05/70 02:36:32.900,1018.725475
3130286 *0001V,01/05/70 02:36:33.000,1018.735068
3130396 *0001V,01/05/70 02:36:33.100,1018.752191
3130489 *0001V,01/05/70 02:36:33.200,1018.747657
3130598 *0001V,01/05/70 02:36:33.300,1018.744755
3130692 *0001V,01/05/70 02:36:33.400,1018.740016
3130786 *0001V,01/05/70 02:36:33.500,1018.737399
3130895 *0001V,01/05/70 02:36:33.600,1018.741466
3130988 *0001V,01/05/70 02:36:33.700,1018.735736
3131098 *0001V,01/05/70 02:36:33.800,1018.740117
3131191 *0001V,01/05/70 02:36:33.900,1018.745152
3131285 *0001V,01/05/70 02:36:34.000,1018.747092
3131394 *0001V,01/05/70 02:36:34.100,1018.752463
3131488 *0001V,01/05/70 02:36:34.200,1018.748759
3131597 *0001V,01/05/70 02:36:34.300,1018.741155
3131690 *0001V,01/05/70 02:36:34.400,1018.740759
3131784 *0001V,01/05/70 02:36:34.500,1018.746633
3131893 *0001V,01/05/70 02:36:34.600,1018.748806
3131987 *0001V,01/05/70 02:36:34.700,1018.749187
3132096 *0001V,01/05/70 02:36:34.800,1018.741132
3132190 *0001V,01/05/70 02:36:34.900,1018.757354
3132299 *0001V,01/05/70 02:36:35.000,1018.747763
3132392 *0001V,01/05/70 02:36:35.100,1018.752678
3132486 *0001V,01/05/70 02:36:35.200,1018.756794
3132595 *0001V,01/05/70 02:36:35.300,1018.758733
3132689 *0001V,01/05/70 02:36:35.400,1018.750416
3132798 *0001V,01/05/70 02:36:35.500,1018.742686
3132892 *0001V,01/05/70 02:36:35.600,1018.740315
3132985 *0001V,01/05/70 02:36:35.700,1018.750330
3133094 *0001V,01/05/70 02:36:35.800,1018.747345
3133188 *0001V,01/05/70 02:36:35.900,1018.752952
3133297 *0001V,01/05/70 02:36:36.000,1018.754144
3133391 *0001V,01/05/70 02:36:36.100,1018.759682
3133484 *0001V,01/05/70 02:36:36.200,1018.749417
3133594 *0001V,01/05/70 02:36:36.300,1018.748132
3133687 *0001V,01/05/70 02:36:36.400,1018.747609
3133796 *0001V,01/05/70 02:36:36.500,1018.730223
3133890 *0001V,01/05/70 02:36:36.600,1018.744092
3133999 *0001V,01/05/70 02:36:36.700,1018.735827
3134093 *0001V,01/05/70 02:36:36.800,1018.742587
3134186 *0001V,01/05/70 02:36:36.900,1018.749808
3134296 *0001V,01/05/70 02:36:37.000,1018.752149
3134389 *0001V,01/05/70 02:36:37.100,1018.754741
3134498 *0001V,01/05/70 02:36:37.200,1018.743871
3134592 *0001V,01/05/70 02:36:37.300,1018.749207
3134686 *0001V,01/05/70 02:36:37.400,1018.747562
3134795 *0001V,01/05/70 02:36:37.500,1018.744348
3134888 *0001V,01/05/70 02:36:37.600,1018.753771
3134998 *0001V,01/05/70 02:36:37.700,1018.749013
3135091 *0001V,01/05/70 02:36:37.800,1018.737968
3135185 *0001V,01/05/70 02:36:37.900,1018.744048
3135294 *0001V,01/05/70 02:36:38.000,1018.738487
3135388 *0001V,01/05/70 02:36:38.100,1018.741514
3135497 *0001V,01/05/70 02:36:38.200,1018.744831
3135590 *0001V,01/05/70 02:36:38.300,1018.741307
3135684 *0001V,01/05/70 02:36:38.400,1018.735232
3135793 *0001V,01/05/70 02:36:38.500,1018.736217
3135887 *0001V,01/05/70 02:36:38.600,1018.739994
3135996 *0001V,01/05/70 02:36:38.700,1018.744335
3136090 *0001V,01/05/70 02:36:38.800,1018.739953
3136199 *0001V,01/05/70 02:36:38.900,1018.743549
3136292 *0001V,01/05/70 02:36:39.000,1018.743010
3136386 *0001V,01/05/70 02:36:39.100,1018.743187
3136495 *0001V,01/05/70 02:36:39.200,1018.743322
3136589 *0001V,01/05/70 02:36:39.300,1018.749028
3136698 *0001V,01/05/70 02:36:39.400,1018.743233
3136792 *0001V,01/05/70 02:36:39.500,1018.745003
3136885 *0001V,01/05/70 02:36:39.600,1018.748181
3136994 *0001V,01/05/70 02:36:39.700,1018.747537
3137088 *0001V,01/05/70 02:36:39.800,1018.741280
3137197 *0001V,01/05/70 02:36:39.900,1018.753831
3137291 *0001V,01/05/70 02:36:40.000,1018.752518
3137384 *0001V,01/05/70 02:36:40.100,1018.762000
3137494 *0001V,01/05/70 02:36:40.200,1018.754866
3137587 *0001V,01/05/70 02:36:40.300,1018.753170
3137696 *0001V,01/05/70 02:36:40.400,1018.755844
3137790 *0001V,01/05/70 02:36:40.500,1018.753573
3137899 *0001V,01/05/70 02:36:40.600,1018.756877
3137993 *0001V,01/05/70 02:36:40.700,1018.748241
3138086 *0001V,01/05/70 02:36:40.800,1018.752797
3138196 *0001V,01/05/70 02:36:40.900,1018.757282
3138289 *0001V,01/05/70 02:36:41.000,1018.751181
3138398 *0001V,01/05/70 02:36:41.100,1018.749055
3138492 *0001V,01/05/70 02:36:41.200,1018.753333
3138586 *0001V,01/05/70 02:36:41.300,1018.746495
3138695 *0001V,01/05/70 02:36:41.400,1018.743055
3138788 *0001V,01/05/70 02:36:41.500,1018.739230
3138898 *0001V,01/05/70 02:36:41.600,1018.738141
3138991 *0001V,01/05/70 02:36:41.700,1018.741003
3139085 *0001V,01/05/70 02:36:41.800,1018.748745
3139194 *0001V,01/05/70 02:36:41.900,1018.758112
3139288 *0001V,01/05/70 02:36:42.000,1018.756039
3139397 *0001V,01/05/70 02:36:42.100,1018.751205
3139490 *0001V,01/05/70 02:36:42.200,1018.757863
3139584 *0001V,01/05/70 02:36:42.300,1018.759817
3139693 *0001V,01/05/70 02:36:42.400,1018.734150
3139787 *0001V,01/05/70 02:36:42.500,1018.745678
3139896 *0001V,01/05/70 02:36:42.600,1018.736650
3139990 *0001V,01/05/70 02:36:42.700,1018.749444
3140099 *0001V,01/05/70 02:36:42.800,1018.746205
3140192 *0001V,01/05/70 02:36:42.900,1018.739998
3140286 *0001V,01/05/70 02:36:43.000,1018.731890
3140395 *0001V,01/05/70 02:36:43.100,1018.748353
3140489 *0001V,01/05/70 02:36:43.200,1018.731273
3140598 *0001V,01/05/70 02:36:43.300,1018.731276
3140692 *0001V,01/05/70 02:36:43.400,1018.736871
3140785 *0001V,01/05/70 02:36:43.500,1018.729990
3140894 *0001V,01/05/70 02:36:43.600,1018.719197
3140988 *0001V,01/05/70 02:36:43.700,1018.723370
3141097 *0001V,01/05/70 02:36:43.800,1018.729715
3141191 *0001V,01/05/70 02:36:43.900,1018.710038
3141284 *0001V,01/05/70 02:36:44.000,1018.714902
3141394 *0001V,01/05/70 02:36:44.100,1018.705444
3141487 *0001V,01/05/70 02:36:44.200,1018.705883
3141596 *0001V,01/05/70 02:36:44.300,1018.725548
3141690 *0001V,01/05/70 02:36:44.400,1018.715708
3141799 *0001V,01/05/70 02:36:44.500,1018.702607
3141893 *0001V,01/05/70 02:36:44.600,1018.711820
3141986 *0001V,01/05/70 02:36:44.700,1018.694523
3142096 *0001V,01/05/70 02:36:44.800,1018.705630
3142189 *0001V,01/05/70 02:36:44.900,1018.708930
3142298 *0001V,01/05/70 02:36:45.000,1018.725175
3142392 *0001V,01/05/70 02:36:45.100,1018.720920
3142486 *0001V,01/05/70 02:36:45.200,1018.726613
3142595 *0001V,01/05/70 02:36:45.300,1018.722872
3142688 *0001V,01/05/70 02:36:45.400,1018.709174
3142798 *0001V,01/05/70 02:36:45.500,1018.730319
3142891 *0001V,01/05/70 02:36:45.600,1018.727846
3142985 *0001V,01/05/70 02:36:45.700,1018.721588
3143094 *0001V,01/05/70 02:36:45.800,1018.722470
3143188 *0001V,01/05/70 02:36:45.900,1018.720672
3143297 *0001V,01/05/70 02:36:46.000,1018.726199
3143390 *0001V,01/05/70 02:36:46.100,1018.728035
3143484 *0001V,01/05/70 02:36:46.200,1018.728733
3143593 *0001V,01/05/70 02:36:46.300,1018.725892
3143687 *0001V,01/05/70 02:36:46.400,1018.727612
3143796 *0001V,01/05/70 02:36:46.500,1018.724661
3143890 *0001V,01/05/70 02:36:46.600,1018.722808
3143999 *0001V,01/05/70 02:36:46.700,1018.734510
3144092 *0001V,01/05/70 02:36:46.800,1018.726790
3144186 *0001V,01/05/70 02:36:46.900,1018.731029
3144295 *0001V,01/05/70 02:36:47.000,1018.734832
3144389 *0001V,01/05/70 02:36:47.100,1018.738068
3144498 *0001V,01/05/70 02:36:47.200,1018.727861
3144592 *0001V,01/05/70 02:36:47.300,1018.731325
3144685 *0001V,01/05/70 02:36:47.400,1018.730849
3144794 *0001V,01/05/70 02:36:47.500,1018.740033
3144888 *0001V,01/05/70 02:36:47.600,1018.746761
3144997 *0001V,01/05/70 02:36:47.700,1018.743495
3145091 *0001V,01/05/70 02:36:47.800,1018.750426
3145184 *0001V,01/05/70 02:36:47.900,1018.750692
3145294 *0001V,01/05/70 02:36:48.000,1018.745048
3145387 *0001V,01/05/70 02:36:48.100,1018.739935
3145496 *0001V,01/05/70 02:36:48.200,1018.730497
3145590 *0001V,01/05/70 02:36:48.300,1018.723448
3145699 *0001V,01/05/70 02:36:48.400,1018.723910
3145793 *0001V,01/05/70 02:36:48.500,1018.721173
3145886 *0001V,01/05/70 02:36:48.600,1018.723087
3145996 *0001V,01/05/70 02:36:48.700,1018.731540
3146089 *0001V,01/05/70 02:36:48.800,1018.730758
3146198 *0001V,01/05/70 02:36:48.900,1018.734285
3146292 *0001V,01/05/70 02:36:49.000,1018.730125
3146386 *0001V,01/05/70 02:36:49.100,1018.733138
3146495 *0001V,01/05/70 02:36:49.200,1018.747812
3146588 *0001V,01/05/70 02:36:49.300,1018.739054
3146698 *0001V,01/05/70 02:36:49.400,1018.748933
3146791 *0001V,01/05/70 02:36:49.500,1018.748465
3146885 *0001V,01/05/70 02:36:49.600,1018.733258
3146994 *0001V,01/05/70 02:36:49.700,1018.725667
3147088 *0001V,01/05/70 02:36:49.800,1018.720327
3147197 *0001V,01/05/70 02:36:49.900,1018.702208
3147290 *0001V,01/05/70 02:36:50.000,1018.708538
3147400 *0001V,01/05/70 02:36:50.100,1018.717319
3147493 *0001V,01/05/70 02:36:50.200,1018.715807
3147587 *0001V,01/05/70 02:36:50.300,1018.725774
3147696 *0001V,01/05/70 02:36:50.400,1018.716142
3147790 *0001V,01/05/70 02:36:50.500,1018.738346
3147899 *0001V,01/05/70 02:36:50.600,1018.726895
3147992 *0001V,01/05/70 02:36:50.700,1018.729817
3148086 *0001V,01/05/70 02:36:50.800,1018.742367
3148195 *0001V,01/05/70 02:36:50.900,1018.734173
3148289 *0001V,01/05/70 02:36:51.000,1018.743514
3148398 *0001V,01/05/70 02:36:51.100,1018.732487
3148492 *0001V,01/05/70 02:36:51.200,1018.733945
3148585 *0001V,01/05/70 02:36:51.300,1018.732952
3148694 *0001V,01/05/70 02:36:51.400,1018.730750
3148788 *0001V,01/05/70 02:36:51.500,1018.722532
3148897 *0001V,01/05/70 02:36:51.600,1018.735270
3148991 *0001V,01/05/70 02:36:51.700,1018.737572
3149084 *0001V,01/05/70 02:36:51.800,1018.747953
3149194 *0001V,01/05/70 02:36:51.900,1018.748618
3149287 *0001V,01/05/70 02:36:52.000,1018.751750
3149396 *0001V,01/05/70 02:36:52.100,1018.750194
3149490 *0001V,01/05/70 02:36:52.200,1018.755652
3149584 *0001V,01/05/70 02:36:52.300,1018.750591
3149693 *0001V,01/05/70 02:36:52.400,1018.757244
3149786 *0001V,01/05/70 02:36:52.500,1018.762792
3149896 *0001V,01/05/70 02:36:52.600,1018.758950
3149989 *0001V,01/05/70 02:36:52.700,1018.766728
3150098 *0001V,01/05/70 02:36:52.800,1018.760789
3150192 *0001V,01/05/70 02:36:52.900,1018.757025
3150286 *0001V,01/05/70 02:36:53.000,1018.762459
3150395 *0001V,01/05/70 02:36:53.100,1018.767458
3150488 *0001V,01/05/70 02:36:53.200,1018.764738
3150598 *0001V,01/05/70 02:36:53.300,1018.767733
3150691 *0001V,01/05/70 02:36:53.400,1018.772709
3150785 *0001V,01/05/70 02:36:53.500,1018.764262
3150894 *0001V,01/05/70 02:36:53.600,1018.772122
3150988 *0001V,01/05/70 02:36:53.700,1018.775730
3151097 *0001V,01/05/70 02:36:53.800,1018.773886
3151190 *0001V,01/05/70 02:36:53.900,1018.775701
3151284 *0001V,01/05/70 02:36:54.000,1018.772132
3151393 *0001V,01/05/70 02:36:54.100,1018.776812
3151487 *0001V,01/05/70 02:36:54.200,1018.765593
3151596 *0001V,01/05/70 02:36:54.300,1018.764154
3151690 *0001V,01/05/70 02:36:54.400,1018.769623
3151799 *0001V,01/05/70 02:36:54.500,1018.764697
3151892 *0001V,01/05/70 02:36:54.600,1018.766747
3151986 *0001V,01/05/70 02:36:54.700,1018.759639
3152095 *0001V,01/05/70 02:36:54.800,1018.762782
3152189 *0001V,01/05/70 02:36:54.900,1018.761070
3152298 *0001V,01/05/70 02:36:55.000,1018.767581
3152392 *0001V,01/05/70 02:36:55.100,1018.754427
3152485 *0001V,01/05/70 02:36:55.200,1018.758756
3152594 *0001V,01/05/70 02:36:55.300,1018.756840
3152688 *0001V,01/05/70 02:36:55.400,1018.748913
3152797 *0001V,01/05/70 02:36:55.500,1018.741406
3152891 *0001V,01/05/70 02:36:55.600,1018.742840
3152984 *0001V,01/05/70 02:36:55.700,1018.721447
3153094 *0001V,01/05/70 02:36:55.800,1018.729824
3153187 *0001V,01/05/70 02:36:55.900,1018.740637
3153296 *0001V,01/05/70 02:36:56.000,1018.735114
3153390 *0001V,01/05/70 02:36:56.100,1018.735868
3153499 *0001V,01/05/70 02:36:56.200,1018.741078
3153593 *0001V,01/05/70 02:36:56.300,1018.741731
3153686 *0001V,01/05/70 02:36:56.400,1018.740932
3153796 *0001V,01/05/70 02:36:56.500,1018.729006
3153889 *0001V,01/05/70 02:36:56.600,1018.733601
3153998 *0001V,01/05/70 02:36:56.700,1018.736734
3154092 *0001V,01/05/70 02:36:56.800,1018.733656
3154186 *0001V,01/05/70 02:36:56.900,1018.727354
3154295 *0001V,01/05/70 02:36:57.000,1018.741117
3154388 *0001V,01/05/70 02:36:57.100,1018.743521
3154498 *0001V,01/05/70 02:36:57.200,1018.740703
3154591 *0001V,01/05/70 02:36:57.300,1018.742252
3154685 *0001V,01/05/70 02:36:57.400,1018.735494
3154794 *0001V,01/05/70 02:36:57.500,1018.738946
3154888 *0001V,01/05/70 02:36:57.600,1018.735623
3154997 *0001V,01/05/70 02:36:57.700,1018.740734
3155090 *0001V,01/05/70 02:36:57.800,1018.735232
3155200 *0001V,01/05/70 02:36:57.900,1018.733269
3155293 *0001V,01/05/70 02:36:58.000,1018.741889
3155387 *0001V,01/05/70 02:36:58.100,1018.732499
3155496 *0001V,01/05/70 02:36:58.200,1018.729210
3155590 *0001V,01/05/70 02:36:58.300,1018.742020
3155699 *0001V,01/05/70 02:36:58.400,1018.746290
3155792 *0001V,01/05/70 02:36:58.500,1018.738823
3155886 *0001V,01/05/70 02:36:58.600,1018.743156
3155995 *0001V,01/05/70 02:36:58.700,1018.729377
3156089 *0001V,01/05/70 02:36:58.800,1018.746553
3156198 *0001V,01/05/70 02:36:58.900,1018.752524
3156292 *0001V,01/05/70 02:36:59.000,1018.759995
3156385 *0001V,01/05/70 02:36:59.100,1018.762920
3156494 *0001V,01/05/70 02:36:59.200,1018.756883
3156588 *0001V,01/05/70 02:36:59.300,1018.764214
3156697 *0001V,01/05/70 02:36:59.400,1018.754510
3156791 *0001V,01/05/70 02:36:59.500,1018.752275
3156884 *0001V,01/05/70 02:36:59.600,1018.757373
3156994 *0001V,01/05/70 02:36:59.700,1018.749883
3157087 *0001V,01/05/70 02:36:59.800,1018.753937
3157196 *0001V,01/05/70 02:36:59.900,1018.752666
3157290 *0001V,01/05/70 02:37:00.000,1018.745729
3157399 *0001V,01/05/70 02:37:00.100,1018.754390
3157493 *0001V,01/05/70 02:37:00.200,1018.751085
3157586 *0001V,01/05/70 02:37:00.300,1018.745567
3157696 *0001V,01/05/70 02:37:00.400,1018.746022
3157789 *0001V,01/05/70 02:37:00.500,1018.747063
3157898 *0001V,01/05/70 02:37:00.600,1018.751466
3157992 *0001V,01/05/70 02:37:00.700,1018.754749
3158086 *0001V,01/05/70 02:37:00.800,1018.751189
3158195 *0001V,01/05/70 02:37:00.900,1018.756624
3158288 *0001V,01/05/70 02:37:01.000,1018.745094
3158398 *0001V,01/05/70 02:37:01.100,1018.743282
3158491 *0001V,01/05/70 02:37:01.200,1018.748512
3158585 *0001V,01/05/70 02:37:01.300,1018.745929
3158694 *0001V,01/05/70 02:37:01.400,1018.746775
3158788 *0001V,01/05/70 02:37:01.500,1018.754075
3158897 *0001V,01/05/70 02:37:01.600,1018.743525
3158990 *0001V,01/05/70 02:37:01.700,1018.753921
3159084 *0001V,01/05/70 02:37:01.800,1018.749367
3159193 *0001V,01/05/70 02:37:01.900,1018.741950
3159287 *0001V,01/05/70 02:37:02.000,1018.751750
3159396 *0001V,01/05/70 02:37:02.100,1018.741360
3159490 *0001V,01/05/70 02:37:02.200,1018.744823
3159599 *0001V,01/05/70 02:37:02.300,1018.743535
3159692 *0001V,01/05/70 02:37:02.400,1018.747763
3159786 *0001V,01/05/70 02:37:02.500,1018.756335
3159895 *0001V,01/05/70 02:37:02.600,1018.753016
3159989 *0001V,01/05/70 02:37:02.700,1018.759290
3200098 *0001V,01/05/70 02:37:02.800,1018.751555
3200192 *0001V,01/05/70 02:37:02.900,1018.750470
3200285 *0001V,01/05/70 02:37:03.000,1018.751473
3200394 *0001V,01/05/70 02:37:03.100,1018.751932
3200488 *0001V,01/05/70 02:37:03.200,1018.752629
3200597 *0001V,01/05/70 02:37:03.300,1018.750096
3200691 *0001V,01/05/70 02:37:03.400,1018.746003
3200784 *0001V,01/05/70 02:37:03.500,1018.760723
3200894 *0001V,01/05/70 02:37:03.600,1018.755687
3200987 *0001V,01/05/70 02:37:03.700,1018.758941
3201096 *0001V,01/05/70 02:37:03.800,1018.748505
3201190 *0001V,01/05/70 02:37:03.900,1018.746063
3201299 *0001V,01/05/70 02:37:04.000,1018.757096
3201393 *0001V,01/05/70 02:37:04.100,1018.765143
3201486 *0001V,01/05/70 02:37:04.200,1018.770538
3201596 *0001V,01/05/70 02:37:04.300,1018.760374
3201689 *0001V,01/05/70 02:37:04.400,1018.756937
3201798 *0001V,01/05/70 02:37:04.500,1018.761588
3201892 *0001V,01/05/70 02:37:04.600,1018.763287
3201986 *0001V,01/05/70 02:37:04.700,1018.750436
3202095 *0001V,01/05/70 02:37:04.800,1018.762551
3202188 *0001V,01/05/70 02:37:04.900,1018.766436
3202298 *0001V,01/05/70 02:37:05.000,1018.765874
3202391 *0001V,01/05/70 02:37:05.100,1018.762949
3202485 *0001V,01/05/70 02:37:05.200,1018.766448
3202594 *0001V,01/05/70 02:37:05.300,1018.761025
3202688 *0001V,01/05/70 02:37:05.400,1018.747351
3202797 *0001V,01/05/70 02:37:05.500,1018.762143
3202890 *0001V,01/05/70 02:37:05.600,1018.760902
3202984 *0001V,01/05/70 02:37:05.700,1018.766470
3203093 *0001V,01/05/70 02:37:05.800,1018.764679
3203187 *0001V,01/05/70 02:37:05.900,1018.761961
3203296 *0001V,01/05/70 02:37:06.000,1018.761509
3203390 *0001V,01/05/70 02:37:06.100,1018.757328
3203499 *0001V,01/05/70 02:37:06.200,1018.767995
3203592 *0001V,01/05/70 02:37:06.300,1018.761322
3203686 *0001V,01/05/70 02:37:06.400,1018.760304
3203795 *0001V,01/05/70 02:37:06.500,1018.769284
3203889 *0001V,01/05/70 02:37:06.600,1018.773724
3203998 *0001V,01/05/70 02:37:06.700,1018.768473
3204092 *0001V,01/05/70 02:37:06.800,1018.774590
3204185 *0001V,01/05/70 02:37:06.900,1018.762800
3204294 *0001V,01/05/70 02:37:07.000,1018.771429
3204388 *0001V,01/05/70 02:37:07.100,1018.770954
3204497 *0001V,01/05/70 02:37:07.200,1018.766723
3204591 *0001V,01/05/70 02:37:07.300,1018.769410
3204684 *0001V,01/05/70 02:37:07.400,1018.765539
3204794 *0001V,01/05/70 02:37:07.500,1018.763906
3204887 *0001V,01/05/70 02:37:07.600,1018.763468
3204996 *0001V,01/05/70 02:37:07.700,1018.769772
3205090 *0001V,01/05/70 02:37:07.800,1018.770310
3205199 *0001V,01/05/70 02:37:07.900,1018.765615
3205293 *0001V,01/05/70 02:37:08.000,1018.764269
3205386 *0001V,01/05/70 02:37:08.100,1018.764638
3205496 *0001V,01/05/70 02:37:08.200,1018.757250
3205589 *0001V,01/05/70 02:37:08.300,1018.765503
3205698 *0001V,01/05/70 02:37:08.400,1018.767824
3205792 *0001V,01/05/70 02:37:08.500,1018.762272
3205886 *0001V,01/05/70 02:37:08.600,1018.760523
3205995 *0001V,01/05/70 02:37:08.700,1018.755162
3206088 *0001V,01/05/70 02:37:08.800,1018.750289
3206198 *0001V,01/05/70 02:37:08.900,1018.761892
3206291 *0001V,01/05/70 02:37:09.000,1018.760326
3206385 *0001V,01/05/70 02:37:09.100,1018.755317
3206494 *0001V,01/05/70 02:37:09.200,1018.766508
3206588 *0001V,01/05/70 02:37:09.300,1018.759826
3206697 *0001V,01/05/70 02:37:09.400,1018.760167
3206790 *0001V,01/05/70 02:37:09.500,1018.749951
3206900 *0001V,01/05/70 02:37:09.600,1018.752530
3206993 *0001V,01/05/70 02:37:09.700,1018.764150
3207087 *0001V,01/05/70 02:37:09.800,1018.769353
3207196 *0001V,01/05/70 02:37:09.900,1018.764290
3207290 *0001V,01/05/70 02:37:10.000,1018.773262
3207399 *0001V,01/05/70 02:37:10.100,1018.770677
3207492 *0001V,01/05/70 02:37:10.200,1018.769642
3207586 *0001V,01/05/70 02:37:10.300,1018.765672
3207695 *0001V,01/05/70 02:37:10.400,1018.764817
3207789 *0001V,01/05/70 02:37:10.500,1018.765819
3207898 *0001V,01/05/70 02:37:10.600,1018.753969
3207992 *0001V,01/05/70 02:37:10.700,1018.759274
3208085 *0001V,01/05/70 02:37:10.800,1018.756467
3208194 *0001V,01/05/70 02:37:10.900,1018.763865
3208288 *0001V,01/05/70 02:37:11.000,1018.765489
3208397 *0001V,01/05/70 02:37:11.100,1018.766018
3208491 *0001V,01/05/70 02:37:11.200,1018.767049
3208584 *0001V,01/05/70 02:37:11.300,1018.768440
3208694 *0001V,01/05/70 02:37:11.400,1018.761650
3208787 *0001V,01/05/70 02:37:11.500,1018.759854
3208896 *0001V,01/05/70 02:37:11.600,1018.759666
3208990 *0001V,01/05/70 02:37:11.700,1018.763776
3209099 *0001V,01/05/70 02:37:11.800,1018.760061
3209193 *0001V,01/05/70 02:37:11.900,1018.770152
3209286 *0001V,01/05/70 02:37:12.000,1018.773199
3209396 *0001V,01/05/70 02:37:12.100,1018.751249
3209489 *0001V,01/05/70 02:37:12.200,1018.769323
3209598 *0001V,01/05/70 02:37:12.300,1018.768662
3209692 *0001V,01/05/70 02:37:12.400,1018.762722
3209786 *0001V,01/05/70 02:37:12.500,1018.769551
3209895 *0001V,01/05/70 02:37:12.600,1018.769495
3209988 *0001V,01/05/70 02:37:12.700,1018.766846
3210098 *0001V,01/05/70 02:37:12.800,1018.751547
3210191 *0001V,01/05/70 02:37:12.900,1018.770331
3210285 *0001V,01/05/70 02:37:13.000,1018.770338
3210394 *0001V,01/05/70 02:37:13.100,1018.774847
3210488 *0001V,01/05/70 02:37:13.200,1018.766443
3210597 *0001V,01/05/70 02:37:13.300,1018.766106
3210690 *0001V,01/05/70 02:37:13.400,1018.770689
3210800 *0001V,01/05/70 02:37:13.500,1018.766891
3210893 *0001V,01/05/70 02:37:13.600,1018.767612
3210987 *0001V,01/05/70 02:37:13.700,1018.767463
3211096 *0001V,01/05/70 02:37:13.800,1018.761634
3211190 *0001V,01/05/70 02:37:13.900,1018.757943
3211299 *0001V,01/05/70 02:37:14.000,1018.762705
3211392 *0001V,01/05/70 02:37:14.100,1018.760252
3211486 *0001V,01/05/70 02:37:14.200,1018.759322
3211595 *0001V,01/05/70 02:37:14.300,1018.760410
3211689 *0001V,01/05/70 02:37:14.400,1018.774394
3211798 *0001V,01/05/70 02:37:14.500,1018.771976
3211892 *0001V,01/05/70 02:37:14.600,1018.763240
3211985 *0001V,01/05/70 02:37:14.700,1018.778964
3212094 *0001V,01/05/70 02:37:14.800,1018.766784
3212188 *0001V,01/05/70 02:37:14.900,1018.778561
3212297 *0001V,01/05/70 02:37:15.000,1018.772610
3212391 *0001V,01/05/70 02:37:15.100,1018.768849
3212484 *0001V,01/05/70 02:37:15.200,1018.785852
3212594 *0001V,01/05/70 02:37:15.300,1018.771662
3212687 *0001V,01/05/70 02:37:15.400,1018.772427
3212796 *0001V,01/05/70 02:37:15.500,1018.773391
3212890 *0001V,01/05/70 02:37:15.600,1018.764997
3212999 *0001V,01/05/70 02:37:15.700,1018.774282
3213093 *0001V,01/05/70 02:37:15.800,1018.779170
3213186 *0001V,01/05/70 02:37:15.900,1018.779185
3213296 *0001V,01/05/70 02:37:16.000,1018.775547
3213389 *0001V,01/05/70 02:37:16.100,1018.773458
3213498 *0001V,01/05/70 02:37:16.200,1018.775131
3213592 *0001V,01/05/70 02:37:16.300,1018.765944
3213686 *0001V,01/05/70 02:37:16.400,1018.777036
3213795 *0001V,01/05/70 02:37:16.500,1018.774340
3213888 *0001V,01/05/70 02:37:16.600,1018.766070
3213998 *0001V,01/05/70 02:37:16.700,1018.778190
3214091 *0001V,01/05/70 02:37:16.800,1018.774247
3214185 *0001V,01/05/70 02:37:16.900,1018.767824
3214294 *0001V,01/05/70 02:37:17.000,1018.777557
3214388 *0001V,01/05/70 02:37:17.100,1018.767657
3214497 *0001V,01/05/70 02:37:17.200,1018.765911
3214590 *0001V,01/05/70 02:37:17.300,1018.766776
3214684 *0001V,01/05/70 02:37:17.400,1018.763294
3214793 *0001V,01/05/70 02:37:17.500,1018.762809
3214887 *0001V,01/05/70 02:37:17.600,1018.777043
3214996 *0001V,01/05/70 02:37:17.700,1018.778932
3215090 *0001V,01/05/70 02:37:17.800,1018.777115
3215199 *0001V,01/05/70 02:37:17.900,1018.774697
3215292 *0001V,01/05/70 02:37:18.000,1018.778075
3215386 *0001V,01/05/70 02:37:18.100,1018.776593
3215495 *0001V,01/05/70 02:37:18.200,1018.772787
3215589 *0001V,01/05/70 02:37:18.300,1018.774360
3215698 *0001V,01/05/70 02:37:18.400,1018.774337
3215792 *0001V,01/05/70 02:37:18.500,1018.770357
3215885 *0001V,01/05/70 02:37:18.600,1018.783431
3215994 *0001V,01/05/70 02:37:18.700,1018.771102
3216088 *0001V,01/05/70 02:37:18.800,1018.771644
3216197 *0001V,01/05/70 02:37:18.900,1018.776238
3216291 *0001V,01/05/70 02:37:19.000,1018.770323
3216384 *0001V,01/05/70 02:37:19.100,1018.777186
3216494 *0001V,01/05/70 02:37:19.200,1018.769526
3216587 *0001V,01/05/70 02:37:19.300,1018.775932
3216696 *0001V,01/05/70 02:37:19.400,1018.767749
3216790 *0001V,01/05/70 02:37:19.500,1018.774314
3216899 *0001V,01/05/70 02:37:19.600,1018.771458
3216993 *0001V,01/05/70 02:37:19.700,1018.762476
3217086 *0001V,01/05/70 02:37:19.800,1018.763303
3217196 *0001V,01/05/70 02:37:19.900,1018.763741
3217289 *0001V,01/05/70 02:37:20.000,1018.763871
3217398 *0001V,01/05/70 02:37:20.100,1018.765372
3217492 *0001V,01/05/70 02:37:20.200,1018.767540
3217586 *0001V,01/05/70 02:37:20.300,1018.767211
3217695 *0001V,01/05/70 02:37:20.400,1018.776816
3217788 *0001V,01/05/70 02:37:20.500,1018.777786
3217898 *0001V,01/05/70 02:37:20.600,1018.770791
3217991 *0001V,01/05/70 02:37:20.700,1018.769183
3218085 *0001V,01/05/70 02:37:20.800,1018.773907
3218194 *0001V,01/05/70 02:37:20.900,1018.776887
3218288 *0001V,01/05/70 02:37:21.000,1018.777041
3218397 *0001V,01/05/70 02:37:21.100,1018.778235
3218490 *0001V,01/05/70 02:37:21.200,1018.784661
3218600 *0001V,01/05/70 02:37:21.300,1018.777582
3218693 *0001V,01/05/70 02:37:21.400,1018.777158
3218787 *0001V,01/05/70 02:37:21.500,1018.772779
3218896 *0001V,01/05/70 02:37:21.600,1018.777153
3218990 *0001V,01/05/70 02:37:21.700,1018.785372
3219099 *0001V,01/05/70 02:37:21.800,1018.779208
3219192 *0001V,01/05/70 02:37:21.900,1018.779139
3219286 *0001V,01/05/70 02:37:22.000,1018.779398
3219395 *0001V,01/05/70 02:37:22.100,1018.782961
3219489 *0001V,01/05/70 02:37:22.200,1018.787255
3219598 *0001V,01/05/70 02:37:22.300,1018.788090
3219692 *0001V,01/05/70 02:37:22.400,1018.790914
3219785 *0001V,01/05/70 02:37:22.500,1018.786700
3219894 *0001V,01/05/70 02:37:22.600,1018.781772
3219988 *0001V,01/05/70 02:37:22.700,1018.776694
3220097 *0001V,01/05/70 02:37:22.800,1018.775704
3220191 *0001V,01/05/70 02:37:22.900,1018.776099
3220284 *0001V,01/05/70 02:37:23.000,1018.768629
3220394 *0001V,01/05/70 02:37:23.100,1018.752442
3220487 *0001V,01/05/70 02:37:23.200,1018.765037
3220596 *0001V,01/05/70 02:37:23.300,1018.768966
3220690 *0001V,01/05/70 02:37:23.400,1018.770916
3220799 *0001V,01/05/70 02:37:23.500,1018.774077
3220893 *0001V,01/05/70 02:37:23.600,1018.782791
3220986 *0001V,01/05/70 02:37:23.700,1018.778026
3221096 *0001V,01/05/70 02:37:23.800,1018.781853
3221189 *0001V,01/05/70 02:37:23.900,1018.784090
3221298 *0001V,01/05/70 02:37:24.000,1018.773869
3221392 *0001V,01/05/70 02:37:24.100,1018.791713
3221486 *0001V,01/05/70 02:37:24.200,1018.787744
3221595 *0001V,01/05/70 02:37:24.300,1018.787577
3221688 *0001V,01/05/70 02:37:24.400,1018.789119
3221798 *0001V,01/05/70 02:37:24.500,1018.782150
3221891 *0001V,01/05/70 02:37:24.600,1018.782671
3221985 *0001V,01/05/70 02:37:24.700,1018.779919
3222094 *0001V,01/05/70 02:37:24.800,1018.785955
3222188 *0001V,01/05/70 02:37:24.900,1018.779435
3222297 *0001V,01/05/70 02:37:25.000,1018.779601
3222390 *0001V,01/05/70 02:37:25.100,1018.775538
3222484 *0001V,01/05/70 02:37:25.200,1018.771799
3222593 *0001V,01/05/70 02:37:25.300,1018.777191
3222687 *0001V,01/05/70 02:37:25.400,1018.776326
3222796 *0001V,01/05/70 02:37:25.500,1018.782774
3222890 *0001V,01/05/70 02:37:25.600,1018.778824
3222999 *0001V,01/05/70 02:37:25.700,1018.777493
3223092 *0001V,01/05/70 02:37:25.800,1018.777099
3223186 *0001V,01/05/70 02:37:25.900,1018.781240
3223295 *0001V,01/05/70 02:37:26.000,1018.781856
3223389 *0001V,01/05/70 02:37:26.100,1018.778151
3223498 *0001V,01/05/70 02:37:26.200,1018.780307
3223592 *0001V,01/05/70 02:37:26.300,1018.779425
3223685 *0001V,01/05/70 02:37:26.400,1018.779995
3223794 *0001V,01/05/70 02:37:26.500,1018.776158
3223888 *0001V,01/05/70 02:37:26.600,1018.778808
3223997 *0001V,01/05/70 02:37:26.700,1018.782351
3224091 *0001V,01/05/70 02:37:26.800,1018.780631
3224184 *0001V,01/05/70 02:37:26.900,1018.777997
3224294 *0001V,01/05/70 02:37:27.000,1018.772814
3224387 *0001V,01/05/70 02:37:27.100,1018.783219
3224496 *0001V,01/05/70 02:37:27.200,1018.780284
3224590 *0001V,01/05/70 02:37:27.300,1018.783053
3224699 *0001V,01/05/70 02:37:27.400,1018.772138
3224793 *0001V,01/05/70 02:37:27.500,1018.780656
3224886 *0001V,01/05/70 02:37:27.600,1018.775941
3224996 *0001V,01/05/70 02:37:27.700,1018.777178
3225089 *0001V,01/05/70 02:37:27.800,1018.772692
3225198 *0001V,01/05/70 02:37:27.900,1018.785185
3225292 *0001V,01/05/70 02:37:28.000,1018.783200
3225386 *0001V,01/05/70 02:37:28.100,1018.779062
3225495 *0001V,01/05/70 02:37:28.200,1018.782677
3225588 *0001V,01/05/70 02:37:28.300,1018.784951
3225698 *0001V,01/05/70 02:37:28.400,1018.781379
3225791 *0001V,01/05/70 02:37:28.500,1018.787429
3225885 *0001V,01/05/70 02:37:28.600,1018.783602
3225994 *0001V,01/05/70 02:37:28.700,1018.780132
3226088 *0001V,01/05/70 02:37:28.800,1018.783722
3226197 *0001V,01/05/70 02:37:28.900,1018.782088
3226290 *0001V,01/05/70 02:37:29.000,1018.783068
3226384 *0001V,01/05/70 02:37:29.100,1018.784961
3226493 *0001V,01/05/70 02:37:29.200,1018.775894
3226587 *0001V,01/05/70 02:37:29.300,1018.785140
3226696 *0001V,01/05/70 02:37:29.400,1018.791762
3226790 *0001V,01/05/70 02:37:29.500,1018.785201
3226899 *0001V,01/05/70 02:37:29.600,1018.779757
3226992 *0001V,01/05/70 02:37:29.700,1018.779474
3227086 *0001V,01/05/70 02:37:29.800,1018.780115
3227195 *0001V,01/05/70 02:37:29.900,1018.779147
3227289 *0001V,01/05/70 02:37:30.000,1018.780759
3227398 *0001V,01/05/70 02:37:30.100,1018.784189
3227492 *0001V,01/05/70 02:37:30.200,1018.788480
3227585 *0001V,01/05/70 02:37:30.300,1018.785494
3227694 *0001V,01/05/70 02:37:30.400,1018.780296
3227788 *0001V,01/05/70 02:37:30.500,1018.781723
3227897 *0001V,01/05/70 02:37:30.600,1018.782524
3227991 *0001V,01/05/70 02:37:30.700,1018.780225
3228084 *0001V,01/05/70 02:37:30.800,1018.781689
3228194 *0001V,01/05/70 02:37:30.900,1018.781959
3228287 *0001V,01/05/70 02:37:31.000,1018.786058
3228396 *0001V,01/05/70 02:37:31.100,1018.783659
3228490 *0001V,01/05/70 02:37:31.200,1018.780088
3228599 *0001V,01/05/70 02:37:31.300,1018.775674
3228693 *0001V,01/05/70 02:37:31.400,1018.782118
3228786 *0001V,01/05/70 02:37:31.500,1018.779497
3228896 *0001V,01/05/70 02:37:31.600,1018.774750
3228989 *0001V,01/05/70 02:37:31.700,1018.774948
3229098 *0001V,01/05/70 02:37:31.800,1018.778769
3229192 *0001V,01/05/70 02:37:31.900,1018.773756
3229286 *0001V,01/05/70 02:37:32.000,1018.776505
3229395 *0001V,01/05/70 02:37:32.100,1018.775198
3229488 *0001V,01/05/70 02:37:32.200,1018.779467
3229598 *0001V,01/05/70 02:37:32.300,1018.768149
3229691 *0001V,01/05/70 02:37:32.400,1018.774140
3229785 *0001V,01/05/70 02:37:32.500,1018.769128
3229894 *0001V,01/05/70 02:37:32.600,1018.775887
3229988 *0001V,01/05/70 02:37:32.700,1018.767844
3230097 *0001V,01/05/70 02:37:32.800,1018.773136
3230190 *0001V,01/05/70 02:37:32.900,1018.775854
3230284 *0001V,01/05/70 02:37:33.000,1018.767223
3230393 *0001V,01/05/70 02:37:33.100,1018.763398
3230487 *0001V,01/05/70 02:37:33.200,1018.765114
3230596 *0001V,01/05/70 02:37:33.300,1018.770664
3230690 *0001V,01/05/70 02:37:33.400,1018.771214
3230799 *0001V,01/05/70 02:37:33.500,1018.770409
3230892 *0001V,01/05/70 02:37:33.600,1018.763609
3230986 *0001V,01/05/70 02:37:33.700,1018.762087
3231095 *0001V,01/05/70 02:37:33.800,1018.763013
3231189 *0001V,01/05/70 02:37:33.900,1018.758266
3231298 *0001V,01/05/70 02:37:34.000,1018.750874
3231392 *0001V,01/05/70 02:37:34.100,1018.749611
3231485 *0001V,01/05/70 02:37:34.200,1018.761509
3231594 *0001V,01/05/70 02:37:34.300,1018.755446
3231688 *0001V,01/05/70 02:37:34.400,1018.755361
3231797 *0001V,01/05/70 02:37:34.500,1018.753883
3231891 *0001V,01/05/70 02:37:34.600,1018.758948
3231984 *0001V,01/05/70 02:37:34.700,1018.759759
3232094 *0001V,01/05/70 02:37:34.800,1018.757654
3232187 *0001V,01/05/70 02:37:34.900,1018.764558
3232296 *0001V,01/05/70 02:37:35.000,1018.761993
3232390 *0001V,01/05/70 02:37:35.100,1018.762026
3232484 *0001V,01/05/70 02:37:35.200,1018.762102
3232593 *0001V,01/05/70 02:37:35.300,1018.756248
3232686 *0001V,01/05/70 02:37:35.400,1018.755391
3232796 *0001V,01/05/70 02:37:35.500,1018.753668
3232889 *0001V,01/05/70 02:37:35.600,1018.760823
3232998 *0001V,01/05/70 02:37:35.700,1018.764708
3233092 *0001V,01/05/70 02:37:35.800,1018.745705
3233186 *0001V,01/05/70 02:37:35.900,1018.751765
3233295 *0001V,01/05/70 02:37:36.000,1018.751732
3233388 *0001V,01/05/70 02:37:36.100,1018.742521
3233498 *0001V,01/05/70 02:37:36.200,1018.754088
3233591 *0001V,01/05/70 02:37:36.300,1018.751020
3233685 *0001V,01/05/70 02:37:36.400,1018.742752
3233794 *0001V,01/05/70 02:37:36.500,1018.751626
3233888 *0001V,01/05/70 02:37:36.600,1018.757423
3233997 *0001V,01/05/70 02:37:36.700,1018.751650
3234090 *0001V,01/05/70 02:37:36.800,1018.755676
3234184 *0001V,01/05/70 02:37:36.900,1018.758362
3234293 *0001V,01/05/70 02:37:37.000,1018.753800
3234387 *0001V,01/05/70 02:37:37.100,1018.755327
3234496 *0001V,01/05/70 02:37:37.200,1018.751517
3234590 *0001V,01/05/70 02:37:37.300,1018.750000
3234699 *0001V,01/05/70 02:37:37.400,1018.752880
3234792 *0001V,01/05/70 02:37:37.500,1018.744345
3234886 *0001V,01/05/70 02:37:37.600,1018.740018
3234995 *0001V,01/05/70 02:37:37.700,1018.744427
3235089 *0001V,01/05/70 02:37:37.800,1018.744824
3235198 *0001V,01/05/70 02:37:37.900,1018.733565
3235292 *0001V,01/05/70 02:37:38.000,1018.733861
3235385 *0001V,01/05/70 02:37:38.100,1018.728927
3235494 *0001V,01/05/70 02:37:38.200,1018.747303
3235588 *0001V,01/05/70 02:37:38.300,1018.742840
3235697 *0001V,01/05/70 02:37:38.400,1018.746213
3235791 *0001V,01/05/70 02:37:38.500,1018.746424
3235884 *0001V,01/05/70 02:37:38.600,1018.752078
3235994 *0001V,01/05/70 02:37:38.700,1018.741033
3236087 *0001V,01/05/70 02:37:38.800,1018.747622
3236196 *0001V,01/05/70 02:37:38.900,1018.738708
3236290 *0001V,01/05/70 02:37:39.000,1018.740814
3236399 *0001V,01/05/70 02:37:39.100,1018.740860
3236493 *0001V,01/05/70 02:37:39.200,1018.745133
3236586 *0001V,01/05/70 02:37:39.300,1018.739272
3236696 *0001V,01/05/70 02:37:39.400,1018.743741
3236789 *0001V,01/05/70 02:37:39.500,1018.737394
3236898 *0001V,01/05/70 02:37:39.600,1018.736452
3236992 *0001V,01/05/70 02:37:39.700,1018.740637
3237086 *0001V,01/05/70 02:37:39.800,1018.728214
3237195 *0001V,01/05/70 02:37:39.900,1018.734937
3237288 *0001V,01/05/70 02:37:40.000,1018.735202
3237398 *0001V,01/05/70 02:37:40.100,1018.719714
3237491 *0001V,01/05/70 02:37:40.200,1018.737912
3237585 *0001V,01/05/70 02:37:40.300,1018.734570
3237694 *0001V,01/05/70 02:37:40.400,1018.739226
3237788 *0001V,01/05/70 02:37:40.500,1018.749005
3237897 *0001V,01/05/70 02:37:40.600,1018.733336
3237990 *0001V,01/05/70 02:37:40.700,1018.742440
3238084 *0001V,01/05/70 02:37:40.800,1018.736767
3238193 *0001V,01/05/70 02:37:40.900,1018.732442
3238287 *0001V,01/05/70 02:37:41.000,1018.745287
3238396 *0001V,01/05/70 02:37:41.100,1018.749266
3238490 *0001V,01/05/70 02:37:41.200,1018.736228
3238599 *0001V,01/05/70 02:37:41.300,1018.718866
3238692 *0001V,01/05/70 02:37:41.400,1018.741558
3238786 *0001V,01/05/70 02:37:41.500,1018.730989
3238895 *0001V,01/05/70 02:37:41.600,1018.746129
3238989 *0001V,01/05/70 02:37:41.700,1018.733890
3239098 *0001V,01/05/70 02:37:41.800,1018.728096
3239192 *0001V,01/05/70 02:37:41.900,1018.741422
3239285 *0001V,01/05/70 02:37:42.000,1018.743228
3239394 *0001V,01/05/70 02:37:42.100,1018.743587
3239488 *0001V,01/05/70 02:37:42.200,1018.749720
3239597 *0001V,01/05/70 02:37:42.300,1018.733654
3239691 *0001V,01/05/70 02:37:42.400,1018.751918
3239784 *0001V,01/05/70 02:37:42.500,1018.758009
3239894 *0001V,01/05/70 02:37:42.600,1018.748164
3239987 *0001V,01/05/70 02:37:42.700,1018.739652
3240096 *0001V,01/05/70 02:37:42.800,1018.746666
3240190 *0001V,01/05/70 02:37:42.900,1018.755895
3240299 *0001V,01/05/70 02:37:43.000,1018.752561
3240393 *0001V,01/05/70 02:37:43.100,1018.741061
3240486 *0001V,01/05/70 02:37:43.200,1018.736255
3240596 *0001V,01/05/70 02:37:43.300,1018.738365
3240689 *0001V,01/05/70 02:37:43.400,1018.757234
3240798 *0001V,01/05/70 02:37:43.500,1018.755132
3240892 *0001V,01/05/70 02:37:43.600,1018.763991
3240986 *0001V,01/05/70 02:37:43.700,1018.755448
3241095 *0001V,01/05/70 02:37:43.800,1018.753337
3241188 *0001V,01/05/70 02:37:43.900,1018.748160
3241298 *0001V,01/05/70 02:37:44.000,1018.735590
3241391 *0001V,01/05/70 02:37:44.100,1018.738969
3241485 *0001V,01/05/70 02:37:44.200,1018.747890
3241594 *0001V,01/05/70 02:37:44.300,1018.742982
3241688 *0001V,01/05/70 02:37:44.400,1018.746888
3241797 *0001V,01/05/70 02:37:44.500,1018.749622
3241890 *0001V,01/05/70 02:37:44.600,1018.743727
3241984 *0001V,01/05/70 02:37:44.700,1018.735088
3242093 *0001V,01/05/70 02:37:44.800,1018.746809
3242187 *0001V,01/05/70 02:37:44.900,1018.763535
3242296 *0001V,01/05/70 02:37:45.000,1018.744441
3242390 *0001V,01/05/70 02:37:45.100,1018.754366
3242499 *0001V,01/05/70 02:37:45.200,1018.748462
3242592 *0001V,01/05/70 02:37:45.300,1018.756892
3242686 *0001V,01/05/70 02:37:45.400,1018.746574
3242795 *0001V,01/05/70 02:37:45.500,1018.750329
3242889 *0001V,01/05/70 02:37:45.600,1018.757151
3242998 *0001V,01/05/70 02:37:45.700,1018.754029
3243092 *0001V,01/05/70 02:37:45.800,1018.755471
3243185 *0001V,01/05/70 02:37:45.900,1018.765581
3243294 *0001V,01/05/70 02:37:46.000,1018.761495
3243388 *0001V,01/05/70 02:37:46.100,1018.762529
3243497 *0001V,01/05/70 02:37:46.200,1018.758280
3243591 *0001V,01/05/70 02:37:46.300,1018.759755
3243684 *0001V,01/05/70 02:37:46.400,1018.761115
3243794 *0001V,01/05/70 02:37:46.500,1018.760930
3243887 *0001V,01/05/70 02:37:46.600,1018.763385
3243996 *0001V,01/05/70 02:37:46.700,1018.764384
3244090 *0001V,01/05/70 02:37:46.800,1018.766525
3244199 *0001V,01/05/70 02:37:46.900,1018.763704
3244293 *0001V,01/05/70 02:37:47.000,1018.758229
3244386 *0001V,01/05/70 02:37:47.100,1018.750391
3244496 *0001V,01/05/70 02:37:47.200,1018.758046
3244589 *0001V,01/05/70 02:37:47.300,1018.752955
3244698 *0001V,01/05/70 02:37:47.400,1018.754424
3244792 *0001V,01/05/70 02:37:47.500,1018.755990
3244886 *0001V,01/05/70 02:37:47.600,1018.761063
3244995 *0001V,01/05/70 02:37:47.700,1018.751666
3245088 *0001V,01/05/70 02:37:47.800,1018.756339
3245198 *0001V,01/05/70 02:37:47.900,1018.753595
3245291 *0001V,01/05/70 02:37:48.000,1018.749598
3245385 *0001V,01/05/70 02:37:48.100,1018.753592
3245494 *0001V,01/05/70 02:37:48.200,1018.760983
3245588 *0001V,01/05/70 02:37:48.300,1018.760302
3245697 *0001V,01/05/70 02:37:48.400,1018.748510
3245790 *0001V,01/05/70 02:37:48.500,1018.765122
3245884 *0001V,01/05/70 02:37:48.600,1018.761319
3245993 *0001V,01/05/70 02:37:48.700,1018.763008
3246087 *0001V,01/05/70 02:37:48.800,1018.763856
3246196 *0001V,01/05/70 02:37:48.900,1018.770456
3246290 *0001V,01/05/70 02:37:49.000,1018.759172
3246399 *0001V,01/05/70 02:37:49.100,1018.746391
3246492 *0001V,01/05/70 02:37:49.200,1018.736248
3246586 *0001V,01/05/70 02:37:49.300,1018.750328
3246695 *0001V,01/05/70 02:37:49.400,1018.757625
3246789 *0001V,01/05/70 02:37:49.500,1018.751991
3246898 *0001V,01/05/70 02:37:49.600,1018.741098
3246992 *0001V,01/05/70 02:37:49.700,1018.749536
3247085 *0001V,01/05/70 02:37:49.800,1018.742798
3247194 *0001V,01/05/70 02:37:49.900,1018.735625
3247288 *0001V,01/05/70 02:37:50.000,1018.731771
3247397 *0001V,01/05/70 02:37:50.100,1018.748324
3247491 *0001V,01/05/70 02:37:50.200,1018.749511
3247584 *0001V,01/05/70 02:37:50.300,1018.744713
3247694 *0001V,01/05/70 02:37:50.400,1018.752692
3247787 *0001V,01/05/70 02:37:50.500,1018.756767
3247896 *0001V,01/05/70 02:37:50.600,1018.763272
3247990 *0001V,01/05/70 02:37:50.700,1018.763660
3248099 *0001V,01/05/70 02:37:50.800,1018.763647
3248193 *0001V,01/05/70 02:37:50.900,1018.760777
3248286 *0001V,01/05/70 02:37:51.000,1018.774607
3248396 *0001V,01/05/70 02:37:51.100,1018.765848
3248489 *0001V,01/05/70 02:37:51.200,1018.772792
3248598 *0001V,01/05/70 02:37:51.300,1018.777255
3248692 *0001V,01/05/70 02:37:51.400,1018.778613
3248786 *0001V,01/05/70 02:37:51.500,1018.771332
3248895 *0001V,01/05/70 02:37:51.600,1018.776502
3248988 *0001V,01/05/70 02:37:51.700,1018.782957
3249098 *0001V,01/05/70 02:37:51.800,1018.778560
3249191 *0001V,01/05/70 02:37:51.900,1018.787862
3249285 *0001V,01/05/70 02:37:52.000,1018.781855
3249394 *0001V,01/05/70 02:37:52.100,1018.776382
3249488 *0001V,01/05/70 02:37:52.200,1018.780594
3249597 *0001V,01/05/70 02:37:52.300,1018.779140
3249690 *0001V,01/05/70 02:37:52.400,1018.774899
3249784 *0001V,01/05/70 02:37:52.500,1018.776973
3249893 *0001V,01/05/70 02:37:52.600,1018.777175
3249987 *0001V,01/05/70 02:37:52.700,1018.765483
3250096 *0001V,01/05/70 02:37:52.800,1018.770855
3250190 *0001V,01/05/70 02:37:52.900,1018.769029
3250299 *0001V,01/05/70 02:37:53.000,1018.755095
3250392 *0001V,01/05/70 02:37:53.100,1018.768677
3250486 *0001V,01/05/70 02:37:53.200,1018.766121
3250595 *0001V,01/05/70 02:37:53.300,1018.772591
3250689 *0001V,01/05/70 02:37:53.400,1018.758369
3250798 *0001V,01/05/70 02:37:53.500,1018.767275
3250892 *0001V,01/05/70 02:37:53.600,1018.774629
3250985 *0001V,01/05/70 02:37:53.700,1018.774810
3251094 *0001V,01/05/70 02:37:53.800,1018.778197
3251188 *0001V,01/05/70 02:37:53.900,1018.777174
3251297 *0001V,01/05/70 02:37:54.000,1018.764144
3251391 *0001V,01/05/70 02:37:54.100,1018.773020
3251484 *0001V,01/05/70 02:37:54.200,1018.772523
3251594 *0001V,01/05/70 02:37:54.300,1018.776804
3251687 *0001V,01/05/70 02:37:54.400,1018.775910
3251796 *0001V,01/05/70 02:37:54.500,1018.771424
3251890 *0001V,01/05/70 02:37:54.600,1018.771747
3251984 *0001V,01/05/70 02:37:54.700,1018.771150
3252093 *0001V,01/05/70 02:37:54.800,1018.762543
3252186 *0001V,01/05/70 02:37:54.900,1018.758157
3252296 *0001V,01/05/70 02:37:55.000,1018.774448
3252389 *0001V,01/05/70 02:37:55.100,1018.774478
3252498 *0001V,01/05/70 02:37:55.200,1018.767359
3252592 *0001V,01/05/70 02:37:55.300,1018.768807
3252686 *0001V,01/05/70 02:37:55.400,1018.770898
3252795 *0001V,01/05/70 02:37:55.500,1018.767143
3252888 *0001V,01/05/70 02:37:55.600,1018.761415
3252998 *0001V,01/05/70 02:37:55.700,1018.768069
3253091 *0001V,01/05/70 02:37:55.800,1018.762738
3253185 *0001V,01/05/70 02:37:55.900,1018.766063
3253294 *0001V,01/05/70 02:37:56.000,1018.776010
3253388 *0001V,01/05/70 02:37:56.100,1018.763669
3253497 *0001V,01/05/70 02:37:56.200,1018.758143
3253590 *0001V,01/05/70 02:37:56.300,1018.762620
3253684 *0001V,01/05/70 02:37:56.400,1018.761779
3253793 *0001V,01/05/70 02:37:56.500,1018.763123
3253887 *0001V,01/05/70 02:37:56.600,1018.750438
3253996 *0001V,01/05/70 02:37:56.700,1018.765367
3254090 *0001V,01/05/70 02:37:56.800,1018.765400
3254199 *0001V,01/05/70 02:37:56.900,1018.755400
3254292 *0001V,01/05/70 02:37:57.000,1018.769891
3254386 *0001V,01/05/70 02:37:57.100,1018.768227
3254495 *0001V,01/05/70 02:37:57.200,1018.765144
3254589 *0001V,01/05/70 02:37:57.300,1018.763234
3254698 *0001V,01/05/70 02:37:57.400,1018.765798
3254792 *0001V,01/05/70 02:37:57.500,1018.762676
3254885 *0001V,01/05/70 02:37:57.600,1018.754217
3254994 *0001V,01/05/70 02:37:57.700,1018.759220
3255088 *0001V,01/05/70 02:37:57.800,1018.745260
3255197 *0001V,01/05/70 02:37:57.900,1018.754827
3255291 *0001V,01/05/70 02:37:58.000,1018.758136
3255384 *0001V,01/05/70 02:37:58.100,1018.750828
3255494 *0001V,01/05/70 02:37:58.200,1018.760666
3255587 *0001V,01/05/70 02:37:58.300,1018.754551
3255696 *0001V,01/05/70 02:37:58.400,1018.759320
3255790 *0001V,01/05/70 02:37:58.500,1018.752874
3255899 *0001V,01/05/70 02:37:58.600,1018.745150
3255993 *0001V,01/05/70 02:37:58.700,1018.742840
3256086 *0001V,01/05/70 02:37:58.800,1018.733843
3256196 *0001V,01/05/70 02:37:58.900,1018.727610
3256289 *0001V,01/05/70 02:37:59.000,1018.734005
3256398 *0001V,01/05/70 02:37:59.100,1018.751411
3256492 *0001V,01/05/70 02:37:59.200,1018.736889
3256586 *0001V,01/05/70 02:37:59.300,1018.724985
3256695 *0001V,01/05/70 02:37:59.400,1018.735434
3256788 *0001V,01/05/70 02:37:59.500,1018.732273
3256898 *0001V,01/05/70 02:37:59.600,1018.731384
3256991 *0001V,01/05/70 02:37:59.700,1018.743784
3257085 *0001V,01/05/70 02:37:59.800,1018.751534
3257194 *0001V,01/05/70 02:37:59.900,1018.761593
3257288 *0001V,01/05/70 02:38:00.000,1018.753311
3257397 *0001V,01/05/70 02:38:00.100,1018.763704
3257490 *0001V,01/05/70 02:38:00.200,1018.758518
3257584 *0001V,01/05/70 02:38:00.300,1018.762906
3257693 *0001V,01/05/70 02:38:00.400,1018.772451
3257787 *0001V,01/05/70 02:38:00.500,1018.762727
3257896 *0001V,01/05/70 02:38:00.600,1018.769927
3257990 *0001V,01/05/70 02:38:00.700,1018.775755
3258099 *0001V,01/05/70 02:38:00.800,1018.769571
3258192 *0001V,01/05/70 02:38:00.900,1018.776341
3258286 *0001V,01/05/70 02:38:01.000,1018.765612
3258395 *0001V,01/05/70 02:38:01.100,1018.775177
3258489 *0001V,01/05/70 02:38:01.200,1018.779592
3258598 *0001V,01/05/70 02:38:01.300,1018.764123
3258692 *0001V,01/05/70 02:38:01.400,1018.770043
3258785 *0001V,01/05/70 02:38:01.500,1018.773669
3258894 *0001V,01/05/70 02:38:01.600,1018.772801
3258988 *0001V,01/05/70 02:38:01.700,1018.764714
3259097 *0001V,01/05/70 02:38:01.800,1018.770612
3259191 *0001V,01/05/70 02:38:01.900,1018.756215
3259284 *0001V,01/05/70 02:38:02.000,1018.759399
3259394 *0001V,01/05/70 02:38:02.100,1018.765448
3259487 *0001V,01/05/70 02:38:02.200,1018.755579
3259596 *0001V,01/05/70 02:38:02.300,1018.761666
3259690 *0001V,01/05/70 02:38:02.400,1018.768344
3259799 *0001V,01/05/70 02:38:02.500,1018.755543
3259893 *0001V,01/05/70 02:38:02.600,1018.758969
3259986 *0001V,01/05/70 02:38:02.700,1018.756057
3300096 *0001V,01/05/70 02:38:02.800,1018.763246
3300189 *0001V,01/05/70 02:38:02.900,1018.754765
3300298 *0001V,01/05/70 02:38:03.000,1018.758657
3300392 *0001V,01/05/70 02:38:03.100,1018.755432
3300486 *0001V,01/05/70 02:38:03.200,1018.756927
3300595 *0001V,01/05/70 02:38:03.300,1018.758559
3300688 *0001V,01/05/70 02:38:03.400,1018.758701
3300798 *0001V,01/05/70 02:38:03.500,1018.751476
3300891 *0001V,01/05/70 02:38:03.600,1018.761170
3300985 *0001V,01/05/70 02:38:03.700,1018.758407
3301094 *0001V,01/05/70 02:38:03.800,1018.759625
3301188 *0001V,01/05/70 02:38:03.900,1018.751393
3301297 *0001V,01/05/70 02:38:04.000,1018.755357
3301390 *0001V,01/05/70 02:38:04.100,1018.757426
3301484 *0001V,01/05/70 02:38:04.200,1018.754464
3301593 *0001V,01/05/70 02:38:04.300,1018.750852
3301687 *0001V,01/05/70 02:38:04.400,1018.748895
3301796 *0001V,01/05/70 02:38:04.500,1018.751971
3301890 *0001V,01/05/70 02:38:04.600,1018.746062
3301999 *0001V,01/05/70 02:38:04.700,1018.758448
3302092 *0001V,01/05/70 02:38:04.800,1018.761965
3302186 *0001V,01/05/70 02:38:04.900,1018.761307
3302295 *0001V,01/05/70 02:38:05.000,1018.757832
3302389 *0001V,01/05/70 02:38:05.100,1018.763308
3302498 *0001V,01/05/70 02:38:05.200,1018.761232
3302592 *0001V,01/05/70 02:38:05.300,1018.762648
3302685 *0001V,01/05/70 02:38:05.400,1018.752921
3302794 *0001V,01/05/70 02:38:05.500,1018.746682
3302888 *0001V,01/05/70 02:38:05.600,1018.749467
3302997 *0001V,01/05/70 02:38:05.700,1018.753727
3303091 *0001V,01/05/70 02:38:05.800,1018.754722
3303184 *0001V,01/05/70 02:38:05.900,1018.763808
3303294 *0001V,01/05/70 02:38:06.000,1018.762944
3303387 *0001V,01/05/70 02:38:06.100,1018.760174
3303496 *0001V,01/05/70 02:38:06.200,1018.772383
3303590 *0001V,01/05/70 02:38:06.300,1018.769248
3303684 *0001V,01/05/70 02:38:06.400,1018.769387
3303793 *0001V,01/05/70 02:38:06.500,1018.760044
3303886 *0001V,01/05/70 02:38:06.600,1018.773798
3303996 *0001V,01/05/70 02:38:06.700,1018.762926
3304089 *0001V,01/05/70 02:38:06.800,1018.765237
3304198 *0001V,01/05/70 02:38:06.900,1018.761785
3304292 *0001V,01/05/70 02:38:07.000,1018.760059
3304386 *0001V,01/05/70 02:38:07.100,1018.758786
3304495 *0001V,01/05/70 02:38:07.200,1018.764183
3304588 *0001V,01/05/70 02:38:07.300,1018.760595
3304698 *0001V,01/05/70 02:38:07.400,1018.756275
3304791 *0001V,01/05/70 02:38:07.500,1018.763797
3304885 *0001V,01/05/70 02:38:07.600,1018.758560
3304994 *0001V,01/05/70 02:38:07.700,1018.751988
3305088 *0001V,01/05/70 02:38:07.800,1018.748155
3305197 *0001V,01/05/70 02:38:07.900,1018.758076
3305290 *0001V,01/05/70 02:38:08.000,1018.753932
3305400 *0001V,01/05/70 02:38:08.100,1018.757821
3305493 *0001V,01/05/70 02:38:08.200,1018.767148
3305587 *0001V,01/05/70 02:38:08.300,1018.765190
3305696 *0001V,01/05/70 02:38:08.400,1018.759012
3305790 *0001V,01/05/70 02:38:08.500,1018.764498
3305899 *0001V,01/05/70 02:38:08.600,1018.764312
3305992 *0001V,01/05/70 02:38:08.700,1018.766197
3306086 *0001V,01/05/70 02:38:08.800,1018.769944
3306195 *0001V,01/05/70 02:38:08.900,1018.770686
3306289 *0001V,01/05/70 02:38:09.000,1018.760977
3306398 *0001V,01/05/70 02:38:09.100,1018.766526
3306492 *0001V,01/05/70 02:38:09.200,1018.760365
3306585 *0001V,01/05/70 02:38:09.300,1018.770213
3306694 *0001V,01/05/70 02:38:09.400,1018.762834
3306788 *0001V,01/05/70 02:38:09.500,1018.772301
3306897 *0001V,01/05/70 02:38:09.600,1018.764978
3306991 *0001V,01/05/70 02:38:09.700,1018.757345
3307084 *0001V,01/05/70 02:38:09.800,1018.755251
3307194 *0001V,01/05/70 02:38:09.900,1018.760953
3307287 *0001V,01/05/70 02:38:10.000,1018.752321
3307396 *0001V,01/05/70 02:38:10.100,1018.743410
3307490 *0001V,01/05/70 02:38:10.200,1018.746932
3307599 *0001V,01/05/70 02:38:10.300,1018.759004
3307693 *0001V,01/05/70 02:38:10.400,1018.748492
3307786 *0001V,01/05/70 02:38:10.500,1018.755778
3307896 *0001V,01/05/70 02:38:10.600,1018.750361
3307989 *0001V,01/05/70 02:38:10.700,1018.752594
3308098 *0001V,01/05/70 02:38:10.800,1018.770696
3308192 *0001V,01/05/70 02:38:10.900,1018.757474
3308286 *0001V,01/05/70 02:38:11.000,1018.763566
3308395 *0001V,01/05/70 02:38:11.100,1018.767620
3308488 *0001V,01/05/70 02:38:11.200,1018.760188
3308598 *0001V,01/05/70 02:38:11.300,1018.759478
3308691 *0001V,01/05/70 02:38:11.400,1018.758463
3308785 *0001V,01/05/70 02:38:11.500,1018.761216
3308894 *0001V,01/05/70 02:38:11.600,1018.771931
3308988 *0001V,01/05/70 02:38:11.700,1018.760912
3309097 *0001V,01/05/70 02:38:11.800,1018.768067
3309190 *0001V,01/05/70 02:38:11.900,1018.774099
3309284 *0001V,01/05/70 02:38:12.000,1018.769651
3309393 *0001V,01/05/70 02:38:12.100,1018.771929
3309487 *0001V,01/05/70 02:38:12.200,1018.766626
3309596 *0001V,01/05/70 02:38:12.300,1018.770227
3309690 *0001V,01/05/70 02:38:12.400,1018.780342
3309799 *0001V,01/05/70 02:38:12.500,1018.773623
3309892 *0001V,01/05/70 02:38:12.600,1018.780884
3309986 *0001V,01/05/70 02:38:12.700,1018.774116
3310095 *0001V,01/05/70 02:38:12.800,1018.781447
3310189 *0001V,01/05/70 02:38:12.900,1018.775838
3310298 *0001V,01/05/70 02:38:13.000,1018.770210
3310392 *0001V,01/05/70 02:38:13.100,1018.783019
3310485 *0001V,01/05/70 02:38:13.200,1018.784999
3310594 *0001V,01/05/70 02:38:13.300,1018.779931
3310688 *0001V,01/05/70 02:38:13.400,1018.785495
3310797 *0001V,01/05/70 02:38:13.500,1018.786697
3310891 *0001V,01/05/70 02:38:13.600,1018.788835
3310984 *0001V,01/05/70 02:38:13.700,1018.787830
3311094 *0001V,01/05/70 02:38:13.800,1018.781284
3311187 *0001V,01/05/70 02:38:13.900,1018.779883
3311296 *0001V,01/05/70 02:38:14.000,1018.782780
3311390 *0001V,01/05/70 02:38:14.100,1018.778878
3311499 *0001V,01/05/70 02:38:14.200,1018.773097
3311593 *0001V,01/05/70 02:38:14.300,1018.778336
3311686 *0001V,01/05/70 02:38:14.400,1018.778063
3311796 *0001V,01/05/70 02:38:14.500,1018.779983
3311889 *0001V,01/05/70 02:38:14.600,1018.784735
3311998 *0001V,01/05/70 02:38:14.700,1018.783438
3312092 *0001V,01/05/70 02:38:14.800,1018.782694
3312186 *0001V,01/05/70 02:38:14.900,1018.776203
3312295 *0001V,01/05/70 02:38:15.000,1018.777280
3312388 *0001V,01/05/70 02:38:15.100,1018.779103
3312498 *0001V,01/05/70 02:38:15.200,1018.780142
3312591 *0001V,01/05/70 02:38:15.300,1018.785571
3312685 *0001V,01/05/70 02:38:15.400,1018.784645
3312794 *0001V,01/05/70 02:38:15.500,1018.784787
3312888 *0001V,01/05/70 02:38:15.600,1018.782777
3312997 *0001V,01/05/70 02:38:15.700,1018.775528
3313090 *0001V,01/05/70 02:38:15.800,1018.775410
3313184 *0001V,01/05/70 02:38:15.900,1018.777739
3313293 *0001V,01/05/70 02:38:16.000,1018.777861
3313387 *0001V,01/05/70 02:38:16.100,1018.776410
3313496 *0001V,01/05/70 02:38:16.200,1018.776575
3313590 *0001V,01/05/70 02:38:16.300,1018.777977
3313699 *0001V,01/05/70 02:38:16.400,1018.778588
3313792 *0001V,01/05/70 02:38:16.500,1018.780409
3313886 *0001V,01/05/70 02:38:16.600,1018.779783
3313995 *0001V,01/05/70 02:38:16.700,1018.780576
3314089 *0001V,01/05/70 02:38:16.800,1018.776135
3314198 *0001V,01/05/70 02:38:16.900,1018.777101
3314292 *0001V,01/05/70 02:38:17.000,1018.776426
3314385 *0001V,01/05/70 02:38:17.100,1018.780971
3314494 *0001V,01/05/70 02:38:17.200,1018.782587
3314588 *0001V,01/05/70 02:38:17.300,1018.787871
3314697 *0001V,01/05/70 02:38:17.400,1018.783266
3314791 *0001V,01/05/70 02:38:17.500,1018.786933
3314884 *0001V,01/05/70 02:38:17.600,1018.787380
3314994 *0001V,01/05/70 02:38:17.700,1018.786548
3315087 *0001V,01/05/70 02:38:17.800,1018.786945
3315196 *0001V,01/05/70 02:38:17.900,1018.786465
3315290 *0001V,01/05/70 02:38:18.000,1018.789766
3315399 *0001V,01/05/70 02:38:18.100,1018.791377
3315493 *0001V,01/05/70 02:38:18.200,1018.785588
3315586 *0001V,01/05/70 02:38:18.300,1018.789706
3315696 *0001V,01/05/70 02:38:18.400,1018.786616
3315789 *0001V,01/05/70 02:38:18.500,1018.791096
3315898 *0001V,01/05/70 02:38:18.600,1018.790049
3315992 *0001V,01/05/70 02:38:18.700,1018.794407
3316086 *0001V,01/05/70 02:38:18.800,1018.796832
3316195 *0001V,01/05/70 02:38:18.900,1018.798501
3316288 *0001V,01/05/70 02:38:19.000,1018.794875
3316398 *0001V,01/05/70 02:38:19.100,1018.788276
3316491 *0001V,01/05/70 02:38:19.200,1018.798476
3316585 *0001V,01/05/70 02:38:19.300,1018.790248
3316694 *0001V,01/05/70 02:38:19.400,1018.793237
3316788 *0001V,01/05/70 02:38:19.500,1018.792387
3316897 *0001V,01/05/70 02:38:19.600,1018.794696
3316990 *0001V,01/05/70 02:38:19.700,1018.793042
3317084 *0001V,01/05/70 02:38:19.800,1018.789809
3317193 *0001V,01/05/70 02:38:19.900,1018.790620
3317287 *0001V,01/05/70 02:38:20.000,1018.790039
3317396 *0001V,01/05/70 02:38:20.100,1018.789433
3317490 *0001V,01/05/70 02:38:20.200,1018.788244
3317599 *0001V,01/05/70 02:38:20.300,1018.790763
3317693 *0001V,01/05/70 02:38:20.400,1018.787073
3317786 *0001V,01/05/70 02:38:20.500,1018.799648
3317895 *0001V,01/05/70 02:38:20.600,1018.792022
3317989 *0001V,01/05/70 02:38:20.700,1018.789140
3318098 *0001V,01/05/70 02:38:20.800,1018.785426
3318192 *0001V,01/05/70 02:38:20.900,1018.786404
3318285 *0001V,01/05/70 02:38:21.000,1018.790549
3318395 *0001V,01/05/70 02:38:21.100,1018.789246
3318488 *0001V,01/05/70 02:38:21.200,1018.787487
3318597 *0001V,01/05/70 02:38:21.300,1018.792354
3318691 *0001V,01/05/70 02:38:21.400,1018.792431
3318785 *0001V,01/05/70 02:38:21.500,1018.789442
3318894 *0001V,01/05/70 02:38:21.600,1018.792431
3318987 *0001V,01/05/70 02:38:21.700,1018.786993
3319097 *0001V,01/05/70 02:38:21.800,1018.782576
3319190 *0001V,01/05/70 02:38:21.900,1018.784529
3319299 *0001V,01/05/70 02:38:22.000,1018.779359
3319393 *0001V,01/05/70 02:38:22.100,1018.781620
3319487 *0001V,01/05/70 02:38:22.200,1018.782701
3319596 *0001V,01/05/70 02:38:22.300,1018.791291
3319689 *0001V,01/05/70 02:38:22.400,1018.778700
3319799 *0001V,01/05/70 02:38:22.500,1018.774792
3319892 *0001V,01/05/70 02:38:22.600,1018.776316
3319986 *0001V,01/05/70 02:38:22.700,1018.771120
3320095 *0001V,01/05/70 02:38:22.800,1018.776938
3320189 *0001V,01/05/70 02:38:22.900,1018.772800
3320298 *0001V,01/05/70 02:38:23.000,1018.772239
3320391 *0001V,01/05/70 02:38:23.100,1018.776627
3320485 *0001V,01/05/70 02:38:23.200,1018.775783
3320594 *0001V,01/05/70 02:38:23.300,1018.776601
3320688 *0001V,01/05/70 02:38:23.400,1018.772482
3320797 *0001V,01/05/70 02:38:23.500,1018.775888
3320891 *0001V,01/05/70 02:38:23.600,1018.769505
3320984 *0001V,01/05/70 02:38:23.700,1018.772734
3321093 *0001V,01/05/70 02:38:23.800,1018.764754
3321187 *0001V,01/05/70 02:38:23.900,1018.770171
3321296 *0001V,01/05/70 02:38:24.000,1018.762660
3321390 *0001V,01/05/70 02:38:24.100,1018.773466
3321499 *0001V,01/05/70 02:38:24.200,1018.764917
3321593 *0001V,01/05/70 02:38:24.300,1018.782037
3321686 *0001V,01/05/70 02:38:24.400,1018.761014
3321795 *0001V,01/05/70 02:38:24.500,1018.771260
3321889 *0001V,01/05/70 02:38:24.600,1018.767357
3321998 *0001V,01/05/70 02:38:24.700,1018.768046
3322092 *0001V,01/05/70 02:38:24.800,1018.763248
3322185 *0001V,01/05/70 02:38:24.900,1018.779954
3322295 *0001V,01/05/70 02:38:25.000,1018.773761
3322388 *0001V,01/05/70 02:38:25.100,1018.770426
3322497 *0001V,01/05/70 02:38:25.200,1018.767127
3322591 *0001V,01/05/70 02:38:25.300,1018.769141
3322685 *0001V,01/05/70 02:38:25.400,1018.775226
3322794 *0001V,01/05/70 02:38:25.500,1018.770168
3322887 *0001V,01/05/70 02:38:25.600,1018.773771
3322997 *0001V,01/05/70 02:38:25.700,1018.775990
3323090 *0001V,01/05/70 02:38:25.800,1018.782775
3323184 *0001V,01/05/70 02:38:25.900,1018.779596
3323293 *0001V,01/05/70 02:38:26.000,1018.772174
3323387 *0001V,01/05/70 02:38:26.100,1018.776014
3323496 *0001V,01/05/70 02:38:26.200,1018.780550
3323589 *0001V,01/05/70 02:38:26.300,1018.785610
3323699 *0001V,01/05/70 02:38:26.400,1018.783620
3323792 *0001V,01/05/70 02:38:26.500,1018.787066
3323886 *0001V,01/05/70 02:38:26.600,1018.783399
3323995 *0001V,01/05/70 02:38:26.700,1018.781261
3324089 *0001V,01/05/70 02:38:26.800,1018.784752
3324198 *0001V,01/05/70 02:38:26.900,1018.785574
3324291 *0001V,01/05/70 02:38:27.000,1018.783946
3324385 *0001V,01/05/70 02:38:27.100,1018.786267
3324494 *0001V,01/05/70 02:38:27.200,1018.787362
3324588 *0001V,01/05/70 02:38:27.300,1018.786631
3324697 *0001V,01/05/70 02:38:27.400,1018.789113
3324791 *0001V,01/05/70 02:38:27.500,1018.790817
3324884 *0001V,01/05/70 02:38:27.600,1018.793925
3324993 *0001V,01/05/70 02:38:27.700,1018.785845
3325087 *0001V,01/05/70 02:38:27.800,1018.783074
3325196 *0001V,01/05/70 02:38:27.900,1018.789600
3325290 *0001V,01/05/70 02:38:28.000,1018.787529
3325399 *0001V,01/05/70 02:38:28.100,1018.784040
3325493 *0001V,01/05/70 02:38:28.200,1018.785509
3325586 *0001V,01/05/70 02:38:28.300,1018.784937
3325695 *0001V,01/05/70 02:38:28.400,1018.774763
3325789 *0001V,01/05/70 02:38:28.500,1018.781771
3325898 *0001V,01/05/70 02:38:28.600,1018.780345
3325992 *0001V,01/05/70 02:38:28.700,1018.782383
3326085 *0001V,01/05/70 02:38:28.800,1018.780489
3326195 *0001V,01/05/70 02:38:28.900,1018.784890
3326288 *0001V,01/05/70 02:38:29.000,1018.776009
3326397 *0001V,01/05/70 02:38:29.100,1018.783470
3326491 *0001V,01/05/70 02:38:29.200,1018.776488
3326585 *0001V,01/05/70 02:38:29.300,1018.772826
3326694 *0001V,01/05/70 02:38:29.400,1018.772341
3326787 *0001V,01/05/70 02:38:29.500,1018.783679
3326897 *0001V,01/05/70 02:38:29.600,1018.774487
3326990 *0001V,01/05/70 02:38:29.700,1018.774446
3327084 *0001V,01/05/70 02:38:29.800,1018.768412
3327193 *0001V,01/05/70 02:38:29.900,1018.769908
3327287 *0001V,01/05/70 02:38:30.000,1018.771541
3327396 *0001V,01/05/70 02:38:30.100,1018.767457
3327489 *0001V,01/05/70 02:38:30.200,1018.772717
3327599 *0001V,01/05/70 02:38:30.300,1018.773604
3327692 *0001V,01/05/70 02:38:30.400,1018.773003
3327786 *0001V,01/05/70 02:38:30.500,1018.775367
3327895 *0001V,01/05/70 02:38:30.600,1018.770011
3327989 *0001V,01/05/70 02:38:30.700,1018.771674
3328098 *0001V,01/05/70 02:38:30.800,1018.771899
3328191 *0001V,01/05/70 02:38:30.900,1018.777529
3328285 *0001V,01/05/70 02:38:31.000,1018.775601
3328394 *0001V,01/05/70 02:38:31.100,1018.777767
3328488 *0001V,01/05/70 02:38:31.200,1018.779766
3328597 *0001V,01/05/70 02:38:31.300,1018.780784
3328691 *0001V,01/05/70 02:38:31.400,1018.773357
3328784 *0001V,01/05/70 02:38:31.500,1018.777220
3328893 *0001V,01/05/70 02:38:31.600,1018.771356
3328987 *0001V,01/05/70 02:38:31.700,1018.780478
3329096 *0001V,01/05/70 02:38:31.800,1018.771061
3329190 *0001V,01/05/70 02:38:31.900,1018.770566
3329283 *0001V,01/05/70 02:38:32.000,1018.783619
3329393 *0001V,01/05/70 02:38:32.100,1018.773002
3329486 *0001V,01/05/70 02:38:32.200,1018.776728
3329595 *0001V,01/05/70 02:38:32.300,1018.783535
3329689 *0001V,01/05/70 02:38:32.400,1018.782266
3329798 *0001V,01/05/70 02:38:32.500,1018.777937
3329892 *0001V,01/05/70 02:38:32.600,1018.788836
3329985 *0001V,01/05/70 02:38:32.700,1018.773046
3330095 *0001V,01/05/70 02:38:32.800,1018.783934
3330188 *0001V,01/05/70 02:38:32.900,1018.781557
3330297 *0001V,01/05/70 02:38:33.000,1018.788323
3330391 *0001V,01/05/70 02:38:33.100,1018.782133
3330485 *0001V,01/05/70 02:38:33.200,1018.792228
3330594 *0001V,01/05/70 02:38:33.300,1018.781554
3330687 *0001V,01/05/70 02:38:33.400,1018.779481
3330797 *0001V,01/05/70 02:38:33.500,1018.779532
3330890 *0001V,01/05/70 02:38:33.600,1018.782145
3330999 *0001V,01/05/70 02:38:33.700,1018.789269
3331093 *0001V,01/05/70 02:38:33.800,1018.781739
3331187 *0001V,01/05/70 02:38:33.900,1018.788203
3331296 *0001V,01/05/70 02:38:34.000,1018.788678
3331389 *0001V,01/05/70 02:38:34.100,1018.788113
3331499 *0001V,01/05/70 02:38:34.200,1018.775485
3331592 *0001V,01/05/70 02:38:34.300,1018.783297
3331686 *0001V,01/05/70 02:38:34.400,1018.780924
3331795 *0001V,01/05/70 02:38:34.500,1018.778704
3331889 *0001V,01/05/70 02:38:34.600,1018.784648
3331998 *0001V,01/05/70 02:38:34.700,1018.784168
3332091 *0001V,01/05/70 02:38:34.800,1018.781206
3332185 *0001V,01/05/70 02:38:34.900,1018.771663
3332294 *0001V,01/05/70 02:38:35.000,1018.783511
3332388 *0001V,01/05/70 02:38:35.100,1018.783334
3332497 *0001V,01/05/70 02:38:35.200,1018.786934
3332591 *0001V,01/05/70 02:38:35.300,1018.788042
3332684 *0001V,01/05/70 02:38:35.400,1018.786735
3332793 *0001V,01/05/70 02:38:35.500,1018.787524
3332887 *0001V,01/05/70 02:38:35.600,1018.781242
3332996 *0001V,01/05/70 02:38:35.700,1018.787893
3333090 *0001V,01/05/70 02:38:35.800,1018.782479
3333199 *0001V,01/05/70 02:38:35.900,1018.782510
3333293 *0001V,01/05/70 02:38:36.000,1018.788661
3333386 *0001V,01/05/70 02:38:36.100,1018.777465
3333495 *0001V,01/05/70 02:38:36.200,1018.772398
3333589 *0001V,01/05/70 02:38:36.300,1018.777584
3333698 *0001V,01/05/70 02:38:36.400,1018.782491
3333792 *0001V,01/05/70 02:38:36.500,1018.782686
3333885 *0001V,01/05/70 02:38:36.600,1018.785133
3333995 *0001V,01/05/70 02:38:36.700,1018.781125
3334088 *0001V,01/05/70 02:38:36.800,1018.782641
3334197 *0001V,01/05/70 02:38:36.900,1018.789513
3334291 *0001V,01/05/70 02:38:37.000,1018.785559
3334385 *0001V,01/05/70 02:38:37.100,1018.779361
3334494 *0001V,01/05/70 02:38:37.200,1018.786514
3334587 *0001V,01/05/70 02:38:37.300,1018.786699
3334697 *0001V,01/05/70 02:38:37.400,1018.789648
3334790 *0001V,01/05/70 02:38:37.500,1018.789673
3334884 *0001V,01/05/70 02:38:37.600,1018.787773
3334993 *0001V,01/05/70 02:38:37.700,1018.787489
3335087 *0001V,01/05/70 02:38:37.800,1018.786252
3335196 *0001V,01/05/70 02:38:37.900,1018.783364
3335289 *0001V,01/05/70 02:38:38.000,1018.787780
3335399 *0001V,01/05/70 02:38:38.100,1018.787720
3335492 *0001V,01/05/70 02:38:38.200,1018.782351
3335586 *0001V,01/05/70 02:38:38.300,1018.787470
3335695 *0001V,01/05/70 02:38:38.400,1018.789589
3335789 *0001V,01/05/70 02:38:38.500,1018.778690
3335898 *0001V,01/05/70 02:38:38.600,1018.788136
3335991 *0001V,01/05/70 02:38:38.700,1018.789546
3336085 *0001V,01/05/70 02:38:38.800,1018.785522
3336194 *0001V,01/05/70 02:38:38.900,1018.791389
3336288 *0001V,01/05/70 02:38:39.000,1018.788493
3336397 *0001V,01/05/70 02:38:39.100,1018.796707
3336491 *0001V,01/05/70 02:38:39.200,1018.792150
3336584 *0001V,01/05/70 02:38:39.300,1018.792203
3336693 *0001V,01/05/70 02:38:39.400,1018.788184
3336787 *0001V,01/05/70 02:38:39.500,1018.785422
3336896 *0001V,01/05/70 02:38:39.600,1018.788884
3336990 *0001V,01/05/70 02:38:39.700,1018.789930
3337099 *0001V,01/05/70 02:38:39.800,1018.777855
3337193 *0001V,01/05/70 02:38:39.900,1018.775766
3337286 *0001V,01/05/70 02:38:40.000,1018.790455
3337395 *0001V,01/05/70 02:38:40.100,1018.785033
3337489 *0001V,01/05/70 02:38:40.200,1018.778132
3337598 *0001V,01/05/70 02:38:40.300,1018.781479
3337692 *0001V,01/05/70 02:38:40.400,1018.774434
3337785 *0001V,01/05/70 02:38:40.500,1018.780095
3337895 *0001V,01/05/70 02:38:40.600,1018.778225
3337988 *0001V,01/05/70 02:38:40.700,1018.784413
3338097 *0001V,01/05/70 02:38:40.800,1018.785191
3338191 *0001V,01/05/70 02:38:40.900,1018.785347
3338285 *0001V,01/05/70 02:38:41.000,1018.783655
3338394 *0001V,01/05/70 02:38:41.100,1018.774428
3338487 *0001V,01/05/70 02:38:41.200,1018.769209
3338597 *0001V,01/05/70 02:38:41.300,1018.769823
3338690 *0001V,01/05/70 02:38:41.400,1018.763522
3338784 *0001V,01/05/70 02:38:41.500,1018.771668
3338893 *0001V,01/05/70 02:38:41.600,1018.775218
3338987 *0001V,01/05/70 02:38:41.700,1018.772886
3339096 *0001V,01/05/70 02:38:41.800,1018.766390
3339189 *0001V,01/05/70 02:38:41.900,1018.765622
3339299 *0001V,01/05/70 02:38:42.000,1018.767736
3339392 *0001V,01/05/70 02:38:42.100,1018.761476
3339486 *0001V,01/05/70 02:38:42.200,1018.768770
3339595 *0001V,01/05/70 02:38:42.300,1018.769903
3339689 *0001V,01/05/70 02:38:42.400,1018.759647
3339798 *0001V,01/05/70 02:38:42.500,1018.765521
3339891 *0001V,01/05/70 02:38:42.600,1018.768216
3339985 *0001V,01/05/70 02:38:42.700,1018.769797
3340094 *0001V,01/05/70 02:38:42.800,1018.770743
3340188 *0001V,01/05/70 02:38:42.900,1018.778687
3340297 *0001V,01/05/70 02:38:43.000,1018.777223
3340391 *0001V,01/05/70 02:38:43.100,1018.770840
3340484 *0001V,01/05/70 02:38:43.200,1018.780733
3340593 *0001V,01/05/70 02:38:43.300,1018.768913
3340687 *0001V,01/05/70 02:38:43.400,1018.781377
3340796 *0001V,01/05/70 02:38:43.500,1018.780545
3340890 *0001V,01/05/70 02:38:43.600,1018.779061
3340999 *0001V,01/05/70 02:38:43.700,1018.769747
3341093 *0001V,01/05/70 02:38:43.800,1018.774652
3341186 *0001V,01/05/70 02:38:43.900,1018.783997
3341295 *0001V,01/05/70 02:38:44.000,1018.788506
3341389 *0001V,01/05/70 02:38:44.100,1018.792490
3341498 *0001V,01/05/70 02:38:44.200,1018.787710
3341592 *0001V,01/05/70 02:38:44.300,1018.782238
3341685 *0001V,01/05/70 02:38:44.400,1018.781154
3341795 *0001V,01/05/70 02:38:44.500,1018.783674
3341888 *0001V,01/05/70 02:38:44.600,1018.791142
3341997 *0001V,01/05/70 02:38:44.700,1018.791702
3342091 *0001V,01/05/70 02:38:44.800,1018.787303
3342185 *0001V,01/05/70 02:38:44.900,1018.794216
3342294 *0001V,01/05/70 02:38:45.000,1018.794675
3342387 *0001V,01/05/70 02:38:45.100,1018.793732
3342497 *0001V,01/05/70 02:38:45.200,1018.790286
3342590 *0001V,01/05/70 02:38:45.300,1018.790056
3342684 *0001V,01/05/70 02:38:45.400,1018.781222
3342793 *0001V,01/05/70 02:38:45.500,1018.783456
3342887 *0001V,01/05/70 02:38:45.600,1018.781713
3342996 *0001V,01/05/70 02:38:45.700,1018.783247
3343089 *0001V,01/05/70 02:38:45.800,1018.784376
3343199 *0001V,01/05/70 02:38:45.900,1018.788742
3343292 *0001V,01/05/70 02:38:46.000,1018.776439
3343386 *0001V,01/05/70 02:38:46.100,1018.786287
3343495 *0001V,01/05/70 02:38:46.200,1018.784591
3343589 *0001V,01/05/70 02:38:46.300,1018.774619
3343698 *0001V,01/05/70 02:38:46.400,1018.781007
3343791 *0001V,01/05/70 02:38:46.500,1018.774054
3343885 *0001V,01/05/70 02:38:46.600,1018.780128
3343994 *0001V,01/05/70 02:38:46.700,1018.772311
3344088 *0001V,01/05/70 02:38:46.800,1018.773046
3344197 *0001V,01/05/70 02:38:46.900,1018.766276
3344291 *0001V,01/05/70 02:38:47.000,1018.776040
3344384 *0001V,01/05/70 02:38:47.100,1018.768774
3344493 *0001V,01/05/70 02:38:47.200,1018.767206
3344587 *0001V,01/05/70 02:38:47.300,1018.772712
3344696 *0001V,01/05/70 02:38:47.400,1018.779353
3344790 *0001V,01/05/70 02:38:47.500,1018.772381
3344899 *0001V,01/05/70 02:38:47.600,1018.763276
3344993 *0001V,01/05/70 02:38:47.700,1018.773725
3345086 *0001V,01/05/70 02:38:47.800,1018.768378
3345195 *0001V,01/05/70 02:38:47.900,1018.771571
3345289 *0001V,01/05/70 02:38:48.000,1018.772412
3345398 *0001V,01/05/70 02:38:48.100,1018.773486
3345492 *0001V,01/05/70 02:38:48.200,1018.778069
3345585 *0001V,01/05/70 02:38:48.300,1018.771480
3345695 *0001V,01/05/70 02:38:48.400,1018.768945
3345788 *0001V,01/05/70 02:38:48.500,1018.761647
3345897 *0001V,01/05/70 02:38:48.600,1018.769160
3345991 *0001V,01/05/70 02:38:48.700,1018.758171
3346085 *0001V,01/05/70 02:38:48.800,1018.765420
3346194 *0001V,01/05/70 02:38:48.900,1018.760746
3346287 *0001V,01/05/70 02:38:49.000,1018.765694
3346397 *0001V,01/05/70 02:38:49.100,1018.762699
3346490 *0001V,01/05/70 02:38:49.200,1018.768205
3346584 *0001V,01/05/70 02:38:49.300,1018.772451
3346693 *0001V,01/05/70 02:38:49.400,1018.770615
3346787 *0001V,01/05/70 02:38:49.500,1018.769012
3346896 *0001V,01/05/70 02:38:49.600,1018.773097
3346989 *0001V,01/05/70 02:38:49.700,1018.770485
3347099 *0001V,01/05/70 02:38:49.800,1018.768892
3347192 *0001V,01/05/70 02:38:49.900,1018.759066
3347286 *0001V,01/05/70 02:38:50.000,1018.773635
3347395 *0001V,01/05/70 02:38:50.100,1018.762991
3347489 *0001V,01/05/70 02:38:50.200,1018.764550
3347598 *0001V,01/05/70 02:38:50.300,1018.769689
3347691 *0001V,01/05/70 02:38:50.400,1018.775352
3347785 *0001V,01/05/70 02:38:50.500,1018.766372
3347894 *0001V,01/05/70 02:38:50.600,1018.761530
3347988 *0001V,01/05/70 02:38:50.700,1018.776704
3348097 *0001V,01/05/70 02:38:50.800,1018.779352
3348191 *0001V,01/05/70 02:38:50.900,1018.779059
3348284 *0001V,01/05/70 02:38:51.000,1018.770344
3348393 *0001V,01/05/70 02:38:51.100,1018.764058
3348487 *0001V,01/05/70 02:38:51.200,1018.775147
3348596 *0001V,01/05/70 02:38:51.300,1018.767492
3348690 *0001V,01/05/70 02:38:51.400,1018.762159
3348799 *0001V,01/05/70 02:38:51.500,1018.765035
3348893 *0001V,01/05/70 02:38:51.600,1018.753134
3348986 *0001V,01/05/70 02:38:51.700,1018.767762
3349095 *0001V,01/05/70 02:38:51.800,1018.759624
3349189 *0001V,01/05/70 02:38:51.900,1018.771893
3349298 *0001V,01/05/70 02:38:52.000,1018.763558
3349392 *0001V,01/05/70 02:38:52.100,1018.766994
3349485 *0001V,01/05/70 02:38:52.200,1018.750091
3349595 *0001V,01/05/70 02:38:52.300,1018.751734
3349688 *0001V,01/05/70 02:38:52.400,1018.759391
3349797 *0001V,01/05/70 02:38:52.500,1018.759825
3349891 *0001V,01/05/70 02:38:52.600,1018.753661
3349985 *0001V,01/05/70 02:38:52.700,1018.752551
3350094 *0001V,01/05/70 02:38:52.800,1018.758160
3350187 *0001V,01/05/70 02:38:52.900,1018.757066
3350297 *0001V,01/05/70 02:38:53.000,1018.752105
3350390 *0001V,01/05/70 02:38:53.100,1018.757225
3350484 *0001V,01/05/70 02:38:53.200,1018.778385
3350593 *0001V,01/05/70 02:38:53.300,1018.771734
3350687 *0001V,01/05/70 02:38:53.400,1018.775183
3350796 *0001V,01/05/70 02:38:53.500,1018.776607
3350889 *0001V,01/05/70 02:38:53.600,1018.773753
3350999 *0001V,01/05/70 02:38:53.700,1018.775662
3351092 *0001V,01/05/70 02:38:53.800,1018.773447
3351186 *0001V,01/05/70 02:38:53.900,1018.771531
3351295 *0001V,01/05/70 02:38:54.000,1018.771092
3351389 *0001V,01/05/70 02:38:54.100,1018.768317
3351498 *0001V,01/05/70 02:38:54.200,1018.768110
3351591 *0001V,01/05/70 02:38:54.300,1018.753153
3351685 *0001V,01/05/70 02:38:54.400,1018.758294
3351794 *0001V,01/05/70 02:38:54.500,1018.761766
3351888 *0001V,01/05/70 02:38:54.600,1018.758659
3351997 *0001V,01/05/70 02:38:54.700,1018.767373
3352091 *0001V,01/05/70 02:38:54.800,1018.763071
3352184 *0001V,01/05/70 02:38:54.900,1018.767118
3352293 *0001V,01/05/70 02:38:55.000,1018.771993
3352387 *0001V,01/05/70 02:38:55.100,1018.769381
3352496 *0001V,01/05/70 02:38:55.200,1018.773831
3352590 *0001V,01/05/70 02:38:55.300,1018.767667
3352699 *0001V,01/05/70 02:38:55.400,1018.777124
3352793 *0001V,01/05/70 02:38:55.500,1018.779492
3352886 *0001V,01/05/70 02:38:55.600,1018.775799
3352995 *0001V,01/05/70 02:38:55.700,1018.770449
3353089 *0001V,01/05/70 02:38:55.800,1018.774334
3353198 *0001V,01/05/70 02:38:55.900,1018.775969
3353292 *0001V,01/05/70 02:38:56.000,1018.773741
3353385 *0001V,01/05/70 02:38:56.100,1018.775579
3353495 *0001V,01/05/70 02:38:56.200,1018.777752
3353588 *0001V,01/05/70 02:38:56.300,1018.774864
3353697 *0001V,01/05/70 02:38:56.400,1018.774786
3353791 *0001V,01/05/70 02:38:56.500,1018.769841
3353885 *0001V,01/05/70 02:38:56.600,1018.767940
3353994 *0001V,01/05/70 02:38:56.700,1018.768973
3354087 *0001V,01/05/70 02:38:56.800,1018.767226
3354197 *0001V,01/05/70 02:38:56.900,1018.768596
3354290 *0001V,01/05/70 02:38:57.000,1018.772084
3354384 *0001V,01/05/70 02:38:57.100,1018.765273
3354493 *0001V,01/05/70 02:38:57.200,1018.770369
3354587 *0001V,01/05/70 02:38:57.300,1018.767109
3354696 *0001V,01/05/70 02:38:57.400,1018.760427
3354789 *0001V,01/05/70 02:38:57.500,1018.758318
3354899 *0001V,01/05/70 02:38:57.600,1018.766036
3354992 *0001V,01/05/70 02:38:57.700,1018.765852
3355086 *0001V,01/05/70 02:38:57.800,1018.769637
3355195 *0001V,01/05/70 02:38:57.900,1018.775069
3355289 *0001V,01/05/70 02:38:58.000,1018.772123
3355398 *0001V,01/05/70 02:38:58.100,1018.764974
3355491 *0001V,01/05/70 02:38:58.200,1018.770662
3355585 *0001V,01/05/70 02:38:58.300,1018.772594
3355694 *0001V,01/05/70 02:38:58.400,1018.766285
3355788 *0001V,01/05/70 02:38:58.500,1018.774020
3355897 *0001V,01/05/70 02:38:58.600,1018.778019
3355991 *0001V,01/05/70 02:38:58.700,1018.769315
3356084 *0001V,01/05/70 02:38:58.800,1018.766188
3356193 *0001V,01/05/70 02:38:58.900,1018.766415
3356287 *0001V,01/05/70 02:38:59.000,1018.765728
3356396 *0001V,01/05/70 02:38:59.100,1018.765086
3356490 *0001V,01/05/70 02:38:59.200,1018.760110
3356599 *0001V,01/05/70 02:38:59.300,1018.758023
3356693 *0001V,01/05/70 02:38:59.400,1018.760527
3356786 *0001V,01/05/70 02:38:59.500,1018.755826
3356895 *0001V,01/05/70 02:38:59.600,1018.757961
3356989 *0001V,01/05/70 02:38:59.700,1018.760432
3357098 *0001V,01/05/70 02:38:59.800,1018.765528
3357192 *0001V,01/05/70 02:38:59.900,1018.762611
3357285 *0001V,01/05/70 02:39:00.000,1018.772107
3357395 *0001V,01/05/70 02:39:00.100,1018.778601
3357488 *0001V,01/05/70 02:39:00.200,1018.769967
3357597 *0001V,01/05/70 02:39:00.300,1018.773560
3357691 *0001V,01/05/70 02:39:00.400,1018.776215
3357785 *0001V,01/05/70 02:39:00.500,1018.781675
3357894 *0001V,01/05/70 02:39:00.600,1018.777527
3357987 *0001V,01/05/70 02:39:00.700,1018.778219
3358097 *0001V,01/05/70 02:39:00.800,1018.774196
3358190 *0001V,01/05/70 02:39:00.900,1018.767550
3358284 *0001V,01/05/70 02:39:01.000,1018.771243
3358393 *0001V,01/05/70 02:39:01.100,1018.769266
3358487 *0001V,01/05/70 02:39:01.200,1018.778589
3358596 *0001V,01/05/70 02:39:01.300,1018.774619
3358689 *0001V,01/05/70 02:39:01.400,1018.774013
3358799 *0001V,01/05/70 02:39:01.500,1018.771013
3358892 *0001V,01/05/70 02:39:01.600,1018.775961
3358986 *0001V,01/05/70 02:39:01.700,1018.769835
3359095 *0001V,01/05/70 02:39:01.800,1018.768207
3359189 *0001V,01/05/70 02:39:01.900,1018.761413
3359298 *0001V,01/05/70 02:39:02.000,1018.744551
3359391 *0001V,01/05/70 02:39:02.100,1018.762400
3359485 *0001V,01/05/70 02:39:02.200,1018.768395
3359594 *0001V,01/05/70 02:39:02.300,1018.768655
3359688 *0001V,01/05/70 02:39:02.400,1018.775154
3359797 *0001V,01/05/70 02:39:02.500,1018.772967
3359891 *0001V,01/05/70 02:39:02.600,1018.772377
3359984 *0001V,01/05/70 02:39:02.700,1018.768315
3400093 *0001V,01/05/70 02:39:02.800,1018.780966
3400187 *0001V,01/05/70 02:39:02.900,1018.779790
3400296 *0001V,01/05/70 02:39:03.000,1018.782757
3400390 *0001V,01/05/70 02:39:03.100,1018.780823
3400499 *0001V,01/05/70 02:39:03.200,1018.776920
3400593 *0001V,01/05/70 02:39:03.300,1018.780702
3400686 *0001V,01/05/70 02:39:03.400,1018.780658
3400795 *0001V,01/05/70 02:39:03.500,1018.774385
3400889 *0001V,01/05/70 02:39:03.600,1018.772867
3400998 *0001V,01/05/70 02:39:03.700,1018.771996
3401092 *0001V,01/05/70 02:39:03.800,1018.766153
3401185 *0001V,01/05/70 02:39:03.900,1018.775740
3401295 *0001V,01/05/70 02:39:04.000,1018.774661
3401388 *0001V,01/05/70 02:39:04.100,1018.772928
3401497 *0001V,01/05/70 02:39:04.200,1018.773797
3401591 *0001V,01/05/70 02:39:04.300,1018.777427
3401685 *0001V,01/05/70 02:39:04.400,1018.769907
3401794 *0001V,01/05/70 02:39:04.500,1018.771217
3401887 *0001V,01/05/70 02:39:04.600,1018.775661
3401997 *0001V,01/05/70 02:39:04.700,1018.767029
3402090 *0001V,01/05/70 02:39:04.800,1018.764577
3402184 *0001V,01/05/70 02:39:04.900,1018.770078
3402293 *0001V,01/05/70 02:39:05.000,1018.763833
3402387 *0001V,01/05/70 02:39:05.100,1018.763751
3402496 *0001V,01/05/70 02:39:05.200,1018.764037
3402589 *0001V,01/05/70 02:39:05.300,1018.766316
3402699 *0001V,01/05/70 02:39:05.400,1018.766607
3402792 *0001V,01/05/70 02:39:05.500,1018.773807
3402886 *0001V,01/05/70 02:39:05.600,1018.773039
3402995 *0001V,01/05/70 02:39:05.700,1018.760931
3403089 *0001V,01/05/70 02:39:05.800,1018.768341
3403198 *0001V,01/05/70 02:39:05.900,1018.762071
3403291 *0001V,01/05/70 02:39:06.000,1018.762464
3403385 *0001V,01/05/70 02:39:06.100,1018.766119
3403494 *0001V,01/05/70 02:39:06.200,1018.772869
3403588 *0001V,01/05/70 02:39:06.300,1018.766949
3403697 *0001V,01/05/70 02:39:06.400,1018.767116
3403791 *0001V,01/05/70 02:39:06.500,1018.770137
3403884 *0001V,01/05/70 02:39:06.600,1018.767192
3403993 *0001V,01/05/70 02:39:06.700,1018.777916
3404087 *0001V,01/05/70 02:39:06.800,1018.786273
3404196 *0001V,01/05/70 02:39:06.900,1018.784882
3404290 *0001V,01/05/70 02:39:07.000,1018.783697
3404399 *0001V,01/05/70 02:39:07.100,1018.778404
3404493 *0001V,01/05/70 02:39:07.200,1018.772763
3404586 *0001V,01/05/70 02:39:07.300,1018.771715
3404695 *0001V,01/05/70 02:39:07.400,1018.768508
3404789 *0001V,01/05/70 02:39:07.500,1018.759301
3404898 *0001V,01/05/70 02:39:07.600,1018.766401
3404992 *0001V,01/05/70 02:39:07.700,1018.767964
3405085 *0001V,01/05/70 02:39:07.800,1018.760371
3405195 *0001V,01/05/70 02:39:07.900,1018.766183
3405288 *0001V,01/05/70 02:39:08.000,1018.761250
3405397 *0001V,01/05/70 02:39:08.100,1018.764183
3405491 *0001V,01/05/70 02:39:08.200,1018.766574
3405585 *0001V,01/05/70 02:39:08.300,1018.769520
3405694 *0001V,01/05/70 02:39:08.400,1018.756998
3405787 *0001V,01/05/70 02:39:08.500,1018.766240
3405897 *0001V,01/05/70 02:39:08.600,1018.761923
3405990 *0001V,01/05/70 02:39:08.700,1018.766020
3406084 *0001V,01/05/70 02:39:08.800,1018.767294
3406193 *0001V,01/05/70 02:39:08.900,1018.767369
3406287 *0001V,01/05/70 02:39:09.000,1018.766411
3406396 *0001V,01/05/70 02:39:09.100,1018.769128
3406489 *0001V,01/05/70 02:39:09.200,1018.777203
3406599 *0001V,01/05/70 02:39:09.300,1018.772960
3406692 *0001V,01/05/70 02:39:09.400,1018.765423
3406786 *0001V,01/05/70 02:39:09.500,1018.771713
3406895 *0001V,01/05/70 02:39:09.600,1018.770763
3406989 *0001V,01/05/70 02:39:09.700,1018.771882
3407098 *0001V,01/05/70 02:39:09.800,1018.777595
3407191 *0001V,01/05/70 02:39:09.900,1018.779377
3407285 *0001V,01/05/70 02:39:10.000,1018.778249
3407394 *0001V,01/05/70 02:39:10.100,1018.784936
3407488 *0001V,01/05/70 02:39:10.200,1018.777484
3407597 *0001V,01/05/70 02:39:10.300,1018.774955
3407691 *0001V,01/05/70 02:39:10.400,1018.780343
3407784 *0001V,01/05/70 02:39:10.500,1018.781207
3407893 *0001V,01/05/70 02:39:10.600,1018.782730
3407987 *0001V,01/05/70 02:39:10.700,1018.783653
3408096 *0001V,01/05/70 02:39:10.800,1018.781895
3408190 *0001V,01/05/70 02:39:10.900,1018.778936
3408283 *0001V,01/05/70 02:39:11.000,1018.784141
3408393 *0001V,01/05/70 02:39:11.100,1018.786909
3408486 *0001V,01/05/70 02:39:11.200,1018.789032
3408595 *0001V,01/05/70 02:39:11.300,1018.788745
3408689 *0001V,01/05/70 02:39:11.400,1018.788483
3408798 *0001V,01/05/70 02:39:11.500,1018.788156
3408892 *0001V,01/05/70 02:39:11.600,1018.787961
3408985 *0001V,01/05/70 02:39:11.700,1018.787971
3409095 *0001V,01/05/70 02:39:11.800,1018.782170
3409188 *0001V,01/05/70 02:39:11.900,1018.774074
3409297 *0001V,01/05/70 02:39:12.000,1018.778567
3409391 *0001V,01/05/70 02:39:12.100,1018.783361
3409485 *0001V,01/05/70 02:39:12.200,1018.782525
3409594 *0001V,01/05/70 02:39:12.300,1018.778082
3409687 *0001V,01/05/70 02:39:12.400,1018.770386
3409797 *0001V,01/05/70 02:39:12.500,1018.771081
3409890 *0001V,01/05/70 02:39:12.600,1018.774571
3409984 *0001V,01/05/70 02:39:12.700,1018.781393
3410093 *0001V,01/05/70 02:39:12.800,1018.760433
3410187 *0001V,01/05/70 02:39:12.900,1018.768076
3410296 *0001V,01/05/70 02:39:13.000,1018.774644
3410389 *0001V,01/05/70 02:39:13.100,1018.775792
3410499 *0001V,01/05/70 02:39:13.200,1018.779290
3410592 *0001V,01/05/70 02:39:13.300,1018.771099
3410686 *0001V,01/05/70 02:39:13.400,1018.772220
3410795 *0001V,01/05/70 02:39:13.500,1018.770818
3410889 *0001V,01/05/70 02:39:13.600,1018.775708
3410998 *0001V,01/05/70 02:39:13.700,1018.770683
3411091 *0001V,01/05/70 02:39:13.800,1018.771269
3411185 *0001V,01/05/70 02:39:13.900,1018.763982
3411294 *0001V,01/05/70 02:39:14.000,1018.765715
3411388 *0001V,01/05/70 02:39:14.100,1018.768575
3411497 *0001V,01/05/70 02:39:14.200,1018.766270
3411591 *0001V,01/05/70 02:39:14.300,1018.759840
3411684 *0001V,01/05/70 02:39:14.400,1018.762260
3411793 *0001V,01/05/70 02:39:14.500,1018.762622
3411887 *0001V,01/05/70 02:39:14.600,1018.765823
3411996 *0001V,01/05/70 02:39:14.700,1018.766867
3412090 *0001V,01/05/70 02:39:14.800,1018.769058
3412199 *0001V,01/05/70 02:39:14.900,1018.768487
3412293 *0001V,01/05/70 02:39:15.000,1018.762541
3412386 *0001V,01/05/70 02:39:15.100,1018.762255
3412495 *0001V,01/05/70 02:39:15.200,1018.762424
3412589 *0001V,01/05/70 02:39:15.300,1018.771331
3412698 *0001V,01/05/70 02:39:15.400,1018.760795
3412792 *0001V,01/05/70 02:39:15.500,1018.762014
3412885 *0001V,01/05/70 02:39:15.600,1018.767176
3412995 *0001V,01/05/70 02:39:15.700,1018.760721
3413088 *0001V,01/05/70 02:39:15.800,1018.766413
3413197 *0001V,01/05/70 02:39:15.900,1018.772323
3413291 *0001V,01/05/70 02:39:16.000,1018.772488
3413385 *0001V,01/05/70 02:39:16.100,1018.769125
3413494 *0001V,01/05/70 02:39:16.200,1018.765382
3413587 *0001V,01/05/70 02:39:16.300,1018.767130
3413697 *0001V,01/05/70 02:39:16.400,1018.766311
3413790 *0001V,01/05/70 02:39:16.500,1018.772427
3413884 *0001V,01/05/70 02:39:16.600,1018.766042
3413993 *0001V,01/05/70 02:39:16.700,1018.770369
3414087 *0001V,01/05/70 02:39:16.800,1018.766493
3414196 *0001V,01/05/70 02:39:16.900,1018.766259
3414289 *0001V,01/05/70 02:39:17.000,1018.766534
3414399 *0001V,01/05/70 02:39:17.100,1018.771922
3414492 *0001V,01/05/70 02:39:17.200,1018.772571
3414586 *0001V,01/05/70 02:39:17.300,1018.775140
3414695 *0001V,01/05/70 02:39:17.400,1018.772310
3414789 *0001V,01/05/70 02:39:17.500,1018.768567
3414898 *0001V,01/05/70 02:39:17.600,1018.774747
3414991 *0001V,01/05/70 02:39:17.700,1018.776163
3415085 *0001V,01/05/70 02:39:17.800,1018.769970
3415194 *0001V,01/05/70 02:39:17.900,1018.769119
3415288 *0001V,01/05/70 02:39:18.000,1018.771923
3415397 *0001V,01/05/70 02:39:18.100,1018.765907
3415491 *0001V,01/05/70 02:39:18.200,1018.760247
3415584 *0001V,01/05/70 02:39:18.300,1018.762114
3415693 *0001V,01/05/70 02:39:18.400,1018.761905
3415787 *0001V,01/05/70 02:39:18.500,1018.762947
3415896 *0001V,01/05/70 02:39:18.600,1018.772922
3415990 *0001V,01/05/70 02:39:18.700,1018.776627
3416099 *0001V,01/05/70 02:39:18.800,1018.774438
3416193 *0001V,01/05/70 02:39:18.900,1018.769596
3416286 *0001V,01/05/70 02:39:19.000,1018.752987
3416395 *0001V,01/05/70 02:39:19.100,1018.753452
3416489 *0001V,01/05/70 02:39:19.200,1018.757245
3416598 *0001V,01/05/70 02:39:19.300,1018.771694
3416692 *0001V,01/05/70 02:39:19.400,1018.770505
3416785 *0001V,01/05/70 02:39:19.500,1018.768711
3416895 *0001V,01/05/70 02:39:19.600,1018.763182
3416988 *0001V,01/05/70 02:39:19.700,1018.768016
3417097 *0001V,01/05/70 02:39:19.800,1018.768308
3417191 *0001V,01/05/70 02:39:19.900,1018.763013
3417285 *0001V,01/05/70 02:39:20.000,1018.762725
3417394 *0001V,01/05/70 02:39:20.100,1018.767318
3417487 *0001V,01/05/70 02:39:20.200,1018.768024
3417597 *0001V,01/05/70 02:39:20.300,1018.766063
3417690 *0001V,01/05/70 02:39:20.400,1018.770877
3417784 *0001V,01/05/70 02:39:20.500,1018.768287
3417893 *0001V,01/05/70 02:39:20.600,1018.765690
3417987 *0001V,01/05/70 02:39:20.700,1018.757950
3418096 *0001V,01/05/70 02:39:20.800,1018.759432
3418189 *0001V,01/05/70 02:39:20.900,1018.762005
3418299 *0001V,01/05/70 02:39:21.000,1018.770004
3418392 *0001V,01/05/70 02:39:21.100,1018.765819
3418486 *0001V,01/05/70 02:39:21.200,1018.771816
3418595 *0001V,01/05/70 02:39:21.300,1018.771304
3418689 *0001V,01/05/70 02:39:21.400,1018.771675
3418798 *0001V,01/05/70 02:39:21.500,1018.769228
3418891 *0001V,01/05/70 02:39:21.600,1018.774499
3418985 *0001V,01/05/70 02:39:21.700,1018.766253
3419094 *0001V,01/05/70 02:39:21.800,1018.768085
3419188 *0001V,01/05/70 02:39:21.900,1018.756867
3419297 *0001V,01/05/70 02:39:22.000,1018.764384
3419391 *0001V,01/05/70 02:39:22.100,1018.759297
3419484 *0001V,01/05/70 02:39:22.200,1018.762424
3419593 *0001V,01/05/70 02:39:22.300,1018.761017
3419687 *0001V,01/05/70 02:39:22.400,1018.757081
3419796 *0001V,01/05/70 02:39:22.500,1018.757209
3419890 *0001V,01/05/70 02:39:22.600,1018.760716
3419983 *0001V,01/05/70 02:39:22.700,1018.756624
3420093 *0001V,01/05/70 02:39:22.800,1018.758439
3420186 *0001V,01/05/70 02:39:22.900,1018.761877
3420295 *0001V,01/05/70 02:39:23.000,1018.760689
3420389 *0001V,01/05/70 02:39:23.100,1018.763771
3420498 *0001V,01/05/70 02:39:23.200,1018.764767
3420592 *0001V,01/05/70 02:39:23.300,1018.765202
3420685 *0001V,01/05/70 02:39:23.400,1018.759026
3420795 *0001V,01/05/70 02:39:23.500,1018.757865
3420888 *0001V,01/05/70 02:39:23.600,1018.764141
3420997 *0001V,01/05/70 02:39:23.700,1018.762394
3421091 *0001V,01/05/70 02:39:23.800,1018.747932
3421185 *0001V,01/05/70 02:39:23.900,1018.766447
3421294 *0001V,01/05/70 02:39:24.000,1018.766493
3421387 *0001V,01/05/70 02:39:24.100,1018.764778
3421497 *0001V,01/05/70 02:39:24.200,1018.765678
3421590 *0001V,01/05/70 02:39:24.300,1018.769010
3421684 *0001V,01/05/70 02:39:24.400,1018.769107
3421793 *0001V,01/05/70 02:39:24.500,1018.770451
3421887 *0001V,01/05/70 02:39:24.600,1018.765461
3421996 *0001V,01/05/70 02:39:24.700,1018.767893
3422089 *0001V,01/05/70 02:39:24.800,1018.771573
3422199 *0001V,01/05/70 02:39:24.900,1018.777242
3422292 *0001V,01/05/70 02:39:25.000,1018.778268
3422386 *0001V,01/05/70 02:39:25.100,1018.769665
3422495 *0001V,01/05/70 02:39:25.200,1018.776920
3422589 *0001V,01/05/70 02:39:25.300,1018.777291
3422698 *0001V,01/05/70 02:39:25.400,1018.769437
3422791 *0001V,01/05/70 02:39:25.500,1018.762555
3422885 *0001V,01/05/70 02:39:25.600,1018.767791
3422994 *0001V,01/05/70 02:39:25.700,1018.767789
3423088 *0001V,01/05/70 02:39:25.800,1018.769847
3423197 *0001V,01/05/70 02:39:25.900,1018.775536
3423291 *0001V,01/05/70 02:39:26.000,1018.776250
3423384 *0001V,01/05/70 02:39:26.100,1018.778199
3423493 *0001V,01/05/70 02:39:26.200,1018.776264
3423587 *0001V,01/05/70 02:39:26.300,1018.778558
3423696 *0001V,01/05/70 02:39:26.400,1018.773163
3423790 *0001V,01/05/70 02:39:26.500,1018.779167
3423883 *0001V,01/05/70 02:39:26.600,1018.780193
3423993 *0001V,01/05/70 02:39:26.700,1018.774208
3424086 *0001V,01/05/70 02:39:26.800,1018.773938
3424195 *0001V,01/05/70 02:39:26.900,1018.779555
3424289 *0001V,01/05/70 02:39:27.000,1018.777185
3424398 *0001V,01/05/70 02:39:27.100,1018.772895
3424492 *0001V,01/05/70 02:39:27.200,1018.775856
3424585 *0001V,01/05/70 02:39:27.300,1018.776656
3424695 *0001V,01/05/70 02:39:27.400,1018.775694
3424788 *0001V,01/05/70 02:39:27.500,1018.779732
3424897 *0001V,01/05/70 02:39:27.600,1018.778582
3424991 *0001V,01/05/70 02:39:27.700,1018.775340
3425085 *0001V,01/05/70 02:39:27.800,1018.775206
3425194 *0001V,01/05/70 02:39:27.900,1018.781524
3425287 *0001V,01/05/70 02:39:28.000,1018.777812
3425397 *0001V,01/05/70 02:39:28.100,1018.777932
3425490 *0001V,01/05/70 02:39:28.200,1018.781680
3425584 *0001V,01/05/70 02:39:28.300,1018.782404
3425693 *0001V,01/05/70 02:39:28.400,1018.784090
3425787 *0001V,01/05/70 02:39:28.500,1018.781377
3425896 *0001V,01/05/70 02:39:28.600,1018.780634
3425989 *0001V,01/05/70 02:39:28.700,1018.782244
3426099 *0001V,01/05/70 02:39:28.800,1018.785009
3426192 *0001V,01/05/70 02:39:28.900,1018.784755
3426286 *0001V,01/05/70 02:39:29.000,1018.784400
3426395 *0001V,01/05/70 02:39:29.100,1018.779116
3426489 *0001V,01/05/70 02:39:29.200,1018.779125
3426598 *0001V,01/05/70 02:39:29.300,1018.780886
3426691 *0001V,01/05/70 02:39:29.400,1018.780313
3426785 *0001V,01/05/70 02:39:29.500,1018.782409
3426894 *0001V,01/05/70 02:39:29.600,1018.784488
3426988 *0001V,01/05/70 02:39:29.700,1018.786148
3427097 *0001V,01/05/70 02:39:29.800,1018.783104
3427191 *0001V,01/05/70 02:39:29.900,1018.783838
3427284 *0001V,01/05/70 02:39:30.000,1018.785897
3427393 *0001V,01/05/70 02:39:30.100,1018.783826
3427487 *0001V,01/05/70 02:39:30.200,1018.787026
3427596 *0001V,01/05/70 02:39:30.300,1018.784816
3427690 *0001V,01/05/70 02:39:30.400,1018.779503
3427783 *0001V,01/05/70 02:39:30.500,1018.779479
3427893 *0001V,01/05/70 02:39:30.600,1018.783889
3427986 *0001V,01/05/70 02:39:30.700,1018.783379
3428095 *0001V,01/05/70 02:39:30.800,1018.780704
3428189 *0001V,01/05/70 02:39:30.900,1018.782218
3428298 *0001V,01/05/70 02:39:31.000,1018.780851
3428392 *0001V,01/05/70 02:39:31.100,1018.777282
3428485 *0001V,01/05/70 02:39:31.200,1018.775388
3428595 *0001V,01/05/70 02:39:31.300,1018.777706
3428688 *0001V,01/05/70 02:39:31.400,1018.775562
3428797 *0001V,01/05/70 02:39:31.500,1018.776055
3428891 *0001V,01/05/70 02:39:31.600,1018.776547
3428985 *0001V,01/05/70 02:39:31.700,1018.775505
3429094 *0001V,01/05/70 02:39:31.800,1018.775633
3429187 *0001V,01/05/70 02:39:31.900,1018.770775
3429297 *0001V,01/05/70 02:39:32.000,1018.774971
3429390 *0001V,01/05/70 02:39:32.100,1018.768624
3429484 *0001V,01/05/70 02:39:32.200,1018.776903
3429593 *0001V,01/05/70 02:39:32.300,1018.778087
3429687 *0001V,01/05/70 02:39:32.400,1018.779972
3429796 *0001V,01/05/70 02:39:32.500,1018.777423
3429889 *0001V,01/05/70 02:39:32.600,1018.779988
3429999 *0001V,01/05/70 02:39:32.700,1018.777676
3430092 *0001V,01/05/70 02:39:32.800,1018.776378
3430186 *0001V,01/05/70 02:39:32.900,1018.771095
3430295 *0001V,01/05/70 02:39:33.000,1018.771265
3430389 *0001V,01/05/70 02:39:33.100,1018.770219
3430498 *0001V,01/05/70 02:39:33.200,1018.770772
3430591 *0001V,01/05/70 02:39:33.300,1018.777105
3430685 *0001V,01/05/70 02:39:33.400,1018.773272
3430794 *0001V,01/05/70 02:39:33.500,1018.770377
3430888 *0001V,01/05/70 02:39:33.600,1018.770451
3430997 *0001V,01/05/70 02:39:33.700,1018.772334
3431091 *0001V,01/05/70 02:39:33.800,1018.767053
3431184 *0001V,01/05/70 02:39:33.900,1018.771550
3431293 *0001V,01/05/70 02:39:34.000,1018.769497
3431387 *0001V,01/05/70 02:39:34.100,1018.763102
3431496 *0001V,01/05/70 02:39:34.200,1018.771216
3431590 *0001V,01/05/70 02:39:34.300,1018.766688
3431683 *0001V,01/05/70 02:39:34.400,1018.770899
3431793 *0001V,01/05/70 02:39:34.500,1018.769583
3431886 *0001V,01/05/70 02:39:34.600,1018.764069
3431995 *0001V,01/05/70 02:39:34.700,1018.758944
3432089 *0001V,01/05/70 02:39:34.800,1018.761958
3432198 *0001V,01/05/70 02:39:34.900,1018.755496
3432292 *0001V,01/05/70 02:39:35.000,1018.761129
3432385 *0001V,01/05/70 02:39:35.100,1018.764587
3432495 *0001V,01/05/70 02:39:35.200,1018.767407
3432588 *0001V,01/05/70 02:39:35.300,1018.763565
3432697 *0001V,01/05/70 02:39:35.400,1018.758443
3432791 *0001V,01/05/70 02:39:35.500,1018.752557
3432885 *0001V,01/05/70 02:39:35.600,1018.757867
3432994 *0001V,01/05/70 02:39:35.700,1018.757831
3433087 *0001V,01/05/70 02:39:35.800,1018.760087
3433197 *0001V,01/05/70 02:39:35.900,1018.758750
3433290 *0001V,01/05/70 02:39:36.000,1018.764040
3433384 *0001V,01/05/70 02:39:36.100,1018.763519
3433493 *0001V,01/05/70 02:39:36.200,1018.760871
3433587 *0001V,01/05/70 02:39:36.300,1018.761990
3433696 *0001V,01/05/70 02:39:36.400,1018.759253
3433789 *0001V,01/05/70 02:39:36.500,1018.765068
3433899 *0001V,01/05/70 02:39:36.600,1018.760988
3433992 *0001V,01/05/70 02:39:36.700,1018.759747
3434086 *0001V,01/05/70 02:39:36.800,1018.757910
3434195 *0001V,01/05/70 02:39:36.900,1018.757499
3434289 *0001V,01/05/70 02:39:37.000,1018.764141
3434398 *0001V,01/05/70 02:39:37.100,1018.764439
3434491 *0001V,01/05/70 02:39:37.200,1018.764507
3434585 *0001V,01/05/70 02:39:37.300,1018.761135
3434694 *0001V,01/05/70 02:39:37.400,1018.762214
3434788 *0001V,01/05/70 02:39:37.500,1018.757745
3434897 *0001V,01/05/70 02:39:37.600,1018.760831
3434991 *0001V,01/05/70 02:39:37.700,1018.754421
3435084 *0001V,01/05/70 02:39:37.800,1018.760874
3435193 *0001V,01/05/70 02:39:37.900,1018.762139
3435287 *0001V,01/05/70 02:39:38.000,1018.767111
3435396 *0001V,01/05/70 02:39:38.100,1018.757876
3435490 *0001V,01/05/70 02:39:38.200,1018.762637
3435599 *0001V,01/05/70 02:39:38.300,1018.765322
3435693 *0001V,01/05/70 02:39:38.400,1018.767014
3435786 *0001V,01/05/70 02:39:38.500,1018.766627
3435895 *0001V,01/05/70 02:39:38.600,1018.765186
3435989 *0001V,01/05/70 02:39:38.700,1018.766067
3436098 *0001V,01/05/70 02:39:38.800,1018.769520
3436192 *0001V,01/05/70 02:39:38.900,1018.774102
3436285 *0001V,01/05/70 02:39:39.000,1018.767859
3436395 *0001V,01/05/70 02:39:39.100,1018.768474
3436488 *0001V,01/05/70 02:39:39.200,1018.773548
3436597 *0001V,01/05/70 02:39:39.300,1018.768666
3436691 *0001V,01/05/70 02:39:39.400,1018.768327
3436785 *0001V,01/05/70 02:39:39.500,1018.769445
3436894 *0001V,01/05/70 02:39:39.600,1018.768282
3436987 *0001V,01/05/70 02:39:39.700,1018.769786
3437097 *0001V,01/05/70 02:39:39.800,1018.773114
3437190 *0001V,01/05/70 02:39:39.900,1018.772603
3437284 *0001V,01/05/70 02:39:40.000,1018.769504
3437393 *0001V,01/05/70 02:39:40.100,1018.776049
3437487 *0001V,01/05/70 02:39:40.200,1018.772210
3437596 *0001V,01/05/70 02:39:40.300,1018.764292
3437689 *0001V,01/05/70 02:39:40.400,1018.770473
3437799 *0001V,01/05/70 02:39:40.500,1018.768739
3437892 *0001V,01/05/70 02:39:40.600,1018.772464
3437986 *0001V,01/05/70 02:39:40.700,1018.765872
3438095 *0001V,01/05/70 02:39:40.800,1018.769289
3438189 *0001V,01/05/70 02:39:40.900,1018.768131
3438298 *0001V,01/05/70 02:39:41.000,1018.765047
3438391 *0001V,01/05/70 02:39:41.100,1018.770368
3438485 *0001V,01/05/70 02:39:41.200,1018.773884
3438594 *0001V,01/05/70 02:39:41.300,1018.772961
3438688 *0001V,01/05/70 02:39:41.400,1018.773197
3438797 *0001V,01/05/70 02:39:41.500,1018.774241
3438891 *0001V,01/05/70 02:39:41.600,1018.769050
3438984 *0001V,01/05/70 02:39:41.700,1018.770301
3439093 *0001V,01/05/70 02:39:41.800,1018.766893
3439187 *0001V,01/05/70 02:39:41.900,1018.769716
3439296 *0001V,01/05/70 02:39:42.000,1018.767826
3439390 *0001V,01/05/70 02:39:42.100,1018.766004
3439499 *0001V,01/05/70 02:39:42.200,1018.771259
3439593 *0001V,01/05/70 02:39:42.300,1018.767827
3439686 *0001V,01/05/70 02:39:42.400,1018.765542
3439795 *0001V,01/05/70 02:39:42.500,1018.772333
3439889 *0001V,01/05/70 02:39:42.600,1018.768963
3439998 *0001V,01/05/70 02:39:42.700,1018.772292
3440092 *0001V,01/05/70 02:39:42.800,1018.769564
3440185 *0001V,01/05/70 02:39:42.900,1018.769453
3440295 *0001V,01/05/70 02:39:43.000,1018.771918
3440388 *0001V,01/05/70 02:39:43.100,1018.771266
3440497 *0001V,01/05/70 02:39:43.200,1018.770273
3440591 *0001V,01/05/70 02:39:43.300,1018.767539
3440685 *0001V,01/05/70 02:39:43.400,1018.769846
3440794 *0001V,01/05/70 02:39:43.500,1018.773112
3440887 *0001V,01/05/70 02:39:43.600,1018.769161
3440997 *0001V,01/05/70 02:39:43.700,1018.769153
3441090 *0001V,01/05/70 02:39:43.800,1018.769999
3441184 *0001V,01/05/70 02:39:43.900,1018.766684
3441293 *0001V,01/05/70 02:39:44.000,1018.765691
3441387 *0001V,01/05/70 02:39:44.100,1018.762947
3441496 *0001V,01/05/70 02:39:44.200,1018.761817
3441589 *0001V,01/05/70 02:39:44.300,1018.762836
3441699 *0001V,01/05/70 02:39:44.400,1018.762660
3441792 *0001V,01/05/70 02:39:44.500,1018.756054
3441886 *0001V,01/05/70 02:39:44.600,1018.767785
3441995 *0001V,01/05/70 02:39:44.700,1018.770800
3442089 *0001V,01/05/70 02:39:44.800,1018.771863
3442198 *0001V,01/05/70 02:39:44.900,1018.773201
3442291 *0001V,01/05/70 02:39:45.000,1018.769797
3442385 *0001V,01/05/70 02:39:45.100,1018.771313
3442494 *0001V,01/05/70 02:39:45.200,1018.772232
3442588 *0001V,01/05/70 02:39:45.300,1018.771920
3442697 *0001V,01/05/70 02:39:45.400,1018.770788
3442791 *0001V,01/05/70 02:39:45.500,1018.771937
3442884 *0001V,01/05/70 02:39:45.600,1018.769423
3442993 *0001V,01/05/70 02:39:45.700,1018.774530
3443087 *0001V,01/05/70 02:39:45.800,1018.774125
3443196 *0001V,01/05/70 02:39:45.900,1018.776810
3443290 *0001V,01/05/70 02:39:46.000,1018.776424
3443383 *0001V,01/05/70 02:39:46.100,1018.775295
3443493 *0001V,01/05/70 02:39:46.200,1018.775612
3443586 *0001V,01/05/70 02:39:46.300,1018.778993
3443695 *0001V,01/05/70 02:39:46.400,1018.781032
3443789 *0001V,01/05/70 02:39:46.500,1018.784425
3443898 *0001V,01/05/70 02:39:46.600,1018.780074
3443992 *0001V,01/05/70 02:39:46.700,1018.782632
3444085 *0001V,01/05/70 02:39:46.800,1018.778900
3444195 *0001V,01/05/70 02:39:46.900,1018.784224
3444288 *0001V,01/05/70 02:39:47.000,1018.787051
3444397 *0001V,01/05/70 02:39:47.100,1018.783804
3444491 *0001V,01/05/70 02:39:47.200,1018.781033
3444585 *0001V,01/05/70 02:39:47.300,1018.784922
3444694 *0001V,01/05/70 02:39:47.400,1018.787043
3444787 *0001V,01/05/70 02:39:47.500,1018.791645
3444897 *0001V,01/05/70 02:39:47.600,1018.788644
3444990 *0001V,01/05/70 02:39:47.700,1018.790126
3445084 *0001V,01/05/70 02:39:47.800,1018.791510
3445193 *0001V,01/05/70 02:39:47.900,1018.790856
3445287 *0001V,01/05/70 02:39:48.000,1018.790547
3445396 *0001V,01/05/70 02:39:48.100,1018.788582
3445489 *0001V,01/05/70 02:39:48.200,1018.790807
3445599 *0001V,01/05/70 02:39:48.300,1018.787227
3445692 *0001V,01/05/70 02:39:48.400,1018.787695
3445786 *0001V,01/05/70 02:39:48.500,1018.782173
3445895 *0001V,01/05/70 02:39:48.600,1018.783273
3445989 *0001V,01/05/70 02:39:48.700,1018.788362
3446098 *0001V,01/05/70 02:39:48.800,1018.792313
3446191 *0001V,01/05/70 02:39:48.900,1018.790134
3446285 *0001V,01/05/70 02:39:49.000,1018.786173
3446394 *0001V,01/05/70 02:39:49.100,1018.784529
3446488 *0001V,01/05/70 02:39:49.200,1018.781399
3446597 *0001V,01/05/70 02:39:49.300,1018.782079
3446691 *0001V,01/05/70 02:39:49.400,1018.784364
3446784 *0001V,01/05/70 02:39:49.500,1018.780248
3446893 *0001V,01/05/70 02:39:49.600,1018.775099
3446987 *0001V,01/05/70 02:39:49.700,1018.773162
3447096 *0001V,01/05/70 02:39:49.800,1018.771389
3447190 *0001V,01/05/70 02:39:49.900,1018.767217
3447283 *0001V,01/05/70 02:39:50.000,1018.768062
3447393 *0001V,01/05/70 02:39:50.100,1018.763017
3447486 *0001V,01/05/70 02:39:50.200,1018.764299
3447595 *0001V,01/05/70 02:39:50.300,1018.764457
3447689 *0001V,01/05/70 02:39:50.400,1018.762550
3447798 *0001V,01/05/70 02:39:50.500,1018.763514
3447892 *0001V,01/05/70 02:39:50.600,1018.760516
3447985 *0001V,01/05/70 02:39:50.700,1018.756200
3448095 *0001V,01/05/70 02:39:50.800,1018.755507
3448188 *0001V,01/05/70 02:39:50.900,1018.751382
3448297 *0001V,01/05/70 02:39:51.000,1018.754069
3448391 *0001V,01/05/70 02:39:51.100,1018.761395
3448485 *0001V,01/05/70 02:39:51.200,1018.761190
3448594 *0001V,01/05/70 02:39:51.300,1018.762768
3448687 *0001V,01/05/70 02:39:51.400,1018.761905
3448797 *0001V,01/05/70 02:39:51.500,1018.763607
3448890 *0001V,01/05/70 02:39:51.600,1018.761697
3448984 *0001V,01/05/70 02:39:51.700,1018.762035
3449093 *0001V,01/05/70 02:39:51.800,1018.762164
3449187 *0001V,01/05/70 02:39:51.900,1018.757895
3449296 *0001V,01/05/70 02:39:52.000,1018.761656
3449389 *0001V,01/05/70 02:39:52.100,1018.763812
3449499 *0001V,01/05/70 02:39:52.200,1018.763698
3449592 *0001V,01/05/70 02:39:52.300,1018.762762
3449686 *0001V,01/05/70 02:39:52.400,1018.768943
3449795 *0001V,01/05/70 02:39:52.500,1018.765045
3449889 *0001V,01/05/70 02:39:52.600,1018.771183
3449998 *0001V,01/05/70 02:39:52.700,1018.771774
3450091 *0001V,01/05/70 02:39:52.800,1018.778085
3450185 *0001V,01/05/70 02:39:52.900,1018.777440
3450294 *0001V,01/05/70 02:39:53.000,1018.771926
3450388 *0001V,01/05/70 02:39:53.100,1018.779668
3450497 *0001V,01/05/70 02:39:53.200,1018.775559
3450591 *0001V,01/05/70 02:39:53.300,1018.779754
3450684 *0001V,01/05/70 02:39:53.400,1018.783543
3450793 *0001V,01/05/70 02:39:53.500,1018.785106
3450887 *0001V,01/05/70 02:39:53.600,1018.783977
3450996 *0001V,01/05/70 02:39:53.700,1018.789236
3451090 *0001V,01/05/70 02:39:53.800,1018.789331
3451183 *0001V,01/05/70 02:39:53.900,1018.790188
3451293 *0001V,01/05/70 02:39:54.000,1018.790280
3451386 *0001V,01/05/70 02:39:54.100,1018.789577
3451495 *0001V,01/05/70 02:39:54.200,1018.792341
3451589 *0001V,01/05/70 02:39:54.300,1018.795555
3451698 *0001V,01/05/70 02:39:54.400,1018.793593
3451792 *0001V,01/05/70 02:39:54.500,1018.789502
3451885 *0001V,01/05/70 02:39:54.600,1018.787855
3451995 *0001V,01/05/70 02:39:54.700,1018.784579
3452088 *0001V,01/05/70 02:39:54.800,1018.789809
3452197 *0001V,01/05/70 02:39:54.900,1018.793138
3452291 *0001V,01/05/70 02:39:55.000,1018.799043
3452385 *0001V,01/05/70 02:39:55.100,1018.792396
3452494 *0001V,01/05/70 02:39:55.200,1018.790954
3452587 *0001V,01/05/70 02:39:55.300,1018.790781
3452697 *0001V,01/05/70 02:39:55.400,1018.794341
3452790 *0001V,01/05/70 02:39:55.500,1018.791333
3452884 *0001V,01/05/70 02:39:55.600,1018.789366
3452993 *0001V,01/05/70 02:39:55.700,1018.787942
3453087 *0001V,01/05/70 02:39:55.800,1018.786135
3453196 *0001V,01/05/70 02:39:55.900,1018.787128
3453289 *0001V,01/05/70 02:39:56.000,1018.780245
3453399 *0001V,01/05/70 02:39:56.100,1018.780050
3453492 *0001V,01/05/70 02:39:56.200,1018.779090
3453586 *0001V,01/05/70 02:39:56.300,1018.775118
3453695 *0001V,01/05/70 02:39:56.400,1018.777932
3453789 *0001V,01/05/70 02:39:56.500,1018.781831
3453898 *0001V,01/05/70 02:39:56.600,1018.774729
3453991 *0001V,01/05/70 02:39:56.700,1018.771996
3454085 *0001V,01/05/70 02:39:56.800,1018.777976
3454194 *0001V,01/05/70 02:39:56.900,1018.770863
3454288 *0001V,01/05/70 02:39:57.000,1018.768418
3454397 *0001V,01/05/70 02:39:57.100,1018.771161
3454491 *0001V,01/05/70 02:39:57.200,1018.776066
3454584 *0001V,01/05/70 02:39:57.300,1018.782640
3454693 *0001V,01/05/70 02:39:57.400,1018.772339
3454787 *0001V,01/05/70 02:39:57.500,1018.775127
3454896 *0001V,01/05/70 02:39:57.600,1018.778678
3454990 *0001V,01/05/70 02:39:57.700,1018.783403
3455083 *0001V,01/05/70 02:39:57.800,1018.775593
3455193 *0001V,01/05/70 02:39:57.900,1018.783416
3455286 *0001V,01/05/70 02:39:58.000,1018.777433
3455395 *0001V,01/05/70 02:39:58.100,1018.779601
3455489 *0001V,01/05/70 02:39:58.200,1018.781173
3455598 *0001V,01/05/70 02:39:58.300,1018.781048
3455692 *0001V,01/05/70 02:39:58.400,1018.783009
3455785 *0001V,01/05/70 02:39:58.500,1018.788287
3455895 *0001V,01/05/70 02:39:58.600,1018.785536
3455988 *0001V,01/05/70 02:39:58.700,1018.781503
3456097 *0001V,01/05/70 02:39:58.800,1018.786960
3456191 *0001V,01/05/70 02:39:58.900,1018.788603
3456285 *0001V,01/05/70 02:39:59.000,1018.788946
3456394 *0001V,01/05/70 02:39:59.100,1018.788335
3456487 *0001V,01/05/70 02:39:59.200,1018.788005
3456597 *0001V,01/05/70 02:39:59.300,1018.783438
3456690 *0001V,01/05/70 02:39:59.400,1018.788706
3456784 *0001V,01/05/70 02:39:59.500,1018.788151
3456893 *0001V,01/05/70 02:39:59.600,1018.793141
3456987 *0001V,01/05/70 02:39:59.700,1018.798359
3457096 *0001V,01/05/70 02:39:59.800,1018.797599
3457189 *0001V,01/05/70 02:39:59.900,1018.797515
3457299 *0001V,01/05/70 02:40:00.000,1018.796212
3457392 *0001V,01/05/70 02:40:00.100,1018.800746
3457486 *0001V,01/05/70 02:40:00.200,1018.802836
3457595 *0001V,01/05/70 02:40:00.300,1018.801890
3457689 *0001V,01/05/70 02:40:00.400,1018.802377
3457798 *0001V,01/05/70 02:40:00.500,1018.799039
3457891 *0001V,01/05/70 02:40:00.600,1018.793260
3457985 *0001V,01/05/70 02:40:00.700,1018.795598
3458094 *0001V,01/05/70 02:40:00.800,1018.791174
3458188 *0001V,01/05/70 02:40:00.900,1018.792503
3458297 *0001V,01/05/70 02:40:01.000,1018.797831
3458391 *0001V,01/05/70 02:40:01.100,1018.795366
3458484 *0001V,01/05/70 02:40:01.200,1018.797594
3458593 *0001V,01/05/70 02:40:01.300,1018.795677
3458687 *0001V,01/05/70 02:40:01.400,1018.788144
3458796 *0001V,01/05/70 02:40:01.500,1018.787378
3458890 *0001V,01/05/70 02:40:01.600,1018.792716
3458983 *0001V,01/05/70 02:40:01.700,1018.790825
3459093 *0001V,01/05/70 02:40:01.800,1018.791869
3459186 *0001V,01/05/70 02:40:01.900,1018.788289
3459295 *0001V,01/05/70 02:40:02.000,1018.785120
3459389 *0001V,01/05/70 02:40:02.100,1018.784312
3459498 *0001V,01/05/70 02:40:02.200,1018.788713
3459592 *0001V,01/05/70 02:40:02.300,1018.782140
3459685 *0001V,01/05/70 02:40:02.400,1018.784600
3459795 *0001V,01/05/70 02:40:02.500,1018.785805
3459888 *0001V,01/05/70 02:40:02.600,1018.782271
3459997 *0001V,01/05/70 02:40:02.700,1018.781053
3500091 *0001V,01/05/70 02:40:02.800,1018.784789
3500185 *0001V,01/05/70 02:40:02.900,1018.788227
3500294 *0001V,01/05/70 02:40:03.000,1018.780295
3500387 *0001V,01/05/70 02:40:03.100,1018.779611
3500497 *0001V,01/05/70 02:40:03.200,1018.781570
3500590 *0001V,01/05/70 02:40:03.300,1018.781751
3500684 *0001V,01/05/70 02:40:03.400,1018.784752
3500793 *0001V,01/05/70 02:40:03.500,1018.781861
3500887 *0001V,01/05/70 02:40:03.600,1018.783774
3500996 *0001V,01/05/70 02:40:03.700,1018.782796
3501089 *0001V,01/05/70 02:40:03.800,1018.786276
3501199 *0001V,01/05/70 02:40:03.900,1018.785056
3501292 *0001V,01/05/70 02:40:04.000,1018.785627
3501386 *0001V,01/05/70 02:40:04.100,1018.784661
3501495 *0001V,01/05/70 02:40:04.200,1018.785776
3501589 *0001V,01/05/70 02:40:04.300,1018.783597
3501698 *0001V,01/05/70 02:40:04.400,1018.780626
3501791 *0001V,01/05/70 02:40:04.500,1018.789949
3501885 *0001V,01/05/70 02:40:04.600,1018.790655
3501994 *0001V,01/05/70 02:40:04.700,1018.788570
3502088 *0001V,01/05/70 02:40:04.800,1018.790493
3502197 *0001V,01/05/70 02:40:04.900,1018.786672
3502291 *0001V,01/05/70 02:40:05.000,1018.791992
3502384 *0001V,01/05/70 02:40:05.100,1018.792371
3502493 *0001V,01/05/70 02:40:05.200,1018.792456
3502587 *0001V,01/05/70 02:40:05.300,1018.791561
3502696 *0001V,01/05/70 02:40:05.400,1018.793819
3502790 *0001V,01/05/70 02:40:05.500,1018.795030
3502899 *0001V,01/05/70 02:40:05.600,1018.793366
3502993 *0001V,01/05/70 02:40:05.700,1018.794974
3503086 *0001V,01/05/70 02:40:05.800,1018.791693
3503195 *0001V,01/05/70 02:40:05.900,1018.788707
3503289 *0001V,01/05/70 02:40:06.000,1018.787085
3503398 *0001V,01/05/70 02:40:06.100,1018.786645
3503492 *0001V,01/05/70 02:40:06.200,1018.791808
3503585 *0001V,01/05/70 02:40:06.300,1018.782066
3503695 *0001V,01/05/70 02:40:06.400,1018.788682
3503788 *0001V,01/05/70 02:40:06.500,1018.797319
3503897 *0001V,01/05/70 02:40:06.600,1018.802720
3503991 *0001V,01/05/70 02:40:06.700,1018.800638
3504085 *0001V,01/05/70 02:40:06.800,1018.802093
3504194 *0001V,01/05/70 02:40:06.900,1018.803870
3504287 *0001V,01/05/70 02:40:07.000,1018.809971
3504397 *0001V,01/05/70 02:40:07.100,1018.805840
3504490 *0001V,01/05/70 02:40:07.200,1018.801754
3504584 *0001V,01/05/70 02:40:07.300,1018.804752
3504693 *0001V,01/05/70 02:40:07.400,1018.802653
3504787 *0001V,01/05/70 02:40:07.500,1018.803980
3504896 *0001V,01/05/70 02:40:07.600,1018.800491
3504989 *0001V,01/05/70 02:40:07.700,1018.796816
3505099 *0001V,01/05/70 02:40:07.800,1018.800558
3505192 *0001V,01/05/70 02:40:07.900,1018.800192
3505286 *0001V,01/05/70 02:40:08.000,1018.800231
3505395 *0001V,01/05/70 02:40:08.100,1018.800622
3505489 *0001V,01/05/70 02:40:08.200,1018.801699
3505598 *0001V,01/05/70 02:40:08.300,1018.799299
3505691 *0001V,01/05/70 02:40:08.400,1018.793052
3505785 *0001V,01/05/70 02:40:08.500,1018.797029
3505894 *0001V,01/05/70 02:40:08.600,1018.791972
3505988 *0001V,01/05/70 02:40:08.700,1018.784824
3506097 *0001V,01/05/70 02:40:08.800,1018.783043
3506191 *0001V,01/05/70 02:40:08.900,1018.778749
3506284 *0001V,01/05/70 02:40:09.000,1018.783514
3506393 *0001V,01/05/70 02:40:09.100,1018.782568
3506487 *0001V,01/05/70 02:40:09.200,1018.777472
3506596 *0001V,01/05/70 02:40:09.300,1018.778770
3506690 *0001V,01/05/70 02:40:09.400,1018.792188
3506783 *0001V,01/05/70 02:40:09.500,1018.790205
3506893 *0001V,01/05/70 02:40:09.600,1018.786790
3506986 *0001V,01/05/70 02:40:09.700,1018.787038
3507095 *0001V,01/05/70 02:40:09.800,1018.791124
3507189 *0001V,01/05/70 02:40:09.900,1018.789650
3507298 *0001V,01/05/70 02:40:10.000,1018.790040
3507392 *0001V,01/05/70 02:40:10.100,1018.790397
3507485 *0001V,01/05/70 02:40:10.200,1018.787181
3507595 *0001V,01/05/70 02:40:10.300,1018.783031
3507688 *0001V,01/05/70 02:40:10.400,1018.783898
3507797 *0001V,01/05/70 02:40:10.500,1018.782734
3507891 *0001V,01/05/70 02:40:10.600,1018.782033
3507985 *0001V,01/05/70 02:40:10.700,1018.778868
3508094 *0001V,01/05/70 02:40:10.800,1018.775872
3508187 *0001V,01/05/70 02:40:10.900,1018.775715
3508297 *0001V,01/05/70 02:40:11.000,1018.773541
3508390 *0001V,01/05/70 02:40:11.100,1018.768104
3508484 *0001V,01/05/70 02:40:11.200,1018.766846
3508593 *0001V,01/05/70 02:40:11.300,1018.768251
3508687 *0001V,01/05/70 02:40:11.400,1018.764863
3508796 *0001V,01/05/70 02:40:11.500,1018.763388
3508889 *0001V,01/05/70 02:40:11.600,1018.757583
3508999 *0001V,01/05/70 02:40:11.700,1018.758767
3509092 *0001V,01/05/70 02:40:11.800,1018.767865
3509186 *0001V,01/05/70 02:40:11.900,1018.770947
3509295 *0001V,01/05/70 02:40:12.000,1018.768264
3509389 *0001V,01/05/70 02:40:12.100,1018.771452
3509498 *0001V,01/05/70 02:40:12.200,1018.761747
3509591 *0001V,01/05/70 02:40:12.300,1018.772524
3509685 *0001V,01/05/70 02:40:12.400,1018.773637
3509794 *0001V,01/05/70 02:40:12.500,1018.782493
3509888 *0001V,01/05/70 02:40:12.600,1018.783128
3509997 *0001V,01/05/70 02:40:12.700,1018.775599
3510091 *0001V,01/05/70 02:40:12.800,1018.776097
3510184 *0001V,01/05/70 02:40:12.900,1018.777385
3510293 *0001V,01/05/70 02:40:13.000,1018.776655
3510387 *0001V,01/05/70 02:40:13.100,1018.778736
3510496 *0001V,01/05/70 02:40:13.200,1018.780223
3510590 *0001V,01/05/70 02:40:13.300,1018.783650
3510699 *0001V,01/05/70 02:40:13.400,1018.781107
3510793 *0001V,01/05/70 02:40:13.500,1018.780418
3510886 *0001V,01/05/70 02:40:13.600,1018.780056
3510995 *0001V,01/05/70 02:40:13.700,1018.790933
3511089 *0001V,01/05/70 02:40:13.800,1018.803056
3511198 *0001V,01/05/70 02:40:13.900,1018.805705
3511292 *0001V,01/05/70 02:40:14.000,1018.808240
3511385 *0001V,01/05/70 02:40:14.100,1018.813647
3511495 *0001V,01/05/70 02:40:14.200,1018.822321
3511588 *0001V,01/05/70 02:40:14.300,1018.822322
3511698 *0001V,01/05/70 02:40:14.400,1018.811994
3511791 *0001V,01/05/70 02:40:14.500,1018.808318
3511885 *0001V,01/05/70 02:40:14.600,1018.806871
3511994 *0001V,01/05/70 02:40:14.700,1018.804233
3512088 *0001V,01/05/70 02:40:14.800,1018.807442
3512197 *0001V,01/05/70 02:40:14.900,1018.806789
3512290 *0001V,01/05/70 02:40:15.000,1018.800837
3512384 *0001V,01/05/70 02:40:15.100,1018.794681
3512493 *0001V,01/05/70 02:40:15.200,1018.792279
3512587 *0001V,01/05/70 02:40:15.300,1018.790454
3512696 *0001V,01/05/70 02:40:15.400,1018.793479
3512790 *0001V,01/05/70 02:40:15.500,1018.787094
3512899 *0001V,01/05/70 02:40:15.600,1018.788170
3512992 *0001V,01/05/70 02:40:15.700,1018.793317
3513086 *0001V,01/05/70 02:40:15.800,1018.788881
3513195 *0001V,01/05/70 02:40:15.900,1018.788218
3513289 *0001V,01/05/70 02:40:16.000,1018.785324
3513398 *0001V,01/05/70 02:40:16.100,1018.787360
3513492 *0001V,01/05/70 02:40:16.200,1018.780668
3513585 *0001V,01/05/70 02:40:16.300,1018.777354
3513694 *0001V,01/05/70 02:40:16.400,1018.781375
3513788 *0001V,01/05/70 02:40:16.500,1018.782721
3513897 *0001V,01/05/70 02:40:16.600,1018.782090
3513991 *0001V,01/05/70 02:40:16.700,1018.777988
3514084 *0001V,01/05/70 02:40:16.800,1018.781403
3514194 *0001V,01/05/70 02:40:16.900,1018.779670
3514287 *0001V,01/05/70 02:40:17.000,1018.779933
3514396 *0001V,01/05/70 02:40:17.100,1018.778027
3514490 *0001V,01/05/70 02:40:17.200,1018.780265
3514584 *0001V,01/05/70 02:40:17.300,1018.784399
3514693 *0001V,01/05/70 02:40:17.400,1018.785550
3514786 *0001V,01/05/70 02:40:17.500,1018.787026
3514896 *0001V,01/05/70 02:40:17.600,1018.788375
3514989 *0001V,01/05/70 02:40:17.700,1018.789622
3515098 *0001V,01/05/70 02:40:17.800,1018.781352
3515192 *0001V,01/05/70 02:40:17.900,1018.789418
3515286 *0001V,01/05/70 02:40:18.000,1018.786424
3515395 *0001V,01/05/70 02:40:18.100,1018.786374
3515488 *0001V,01/05/70 02:40:18.200,1018.786801
3515598 *0001V,01/05/70 02:40:18.300,1018.788876
3515691 *0001V,01/05/70 02:40:18.400,1018.786589
3515785 *0001V,01/05/70 02:40:18.500,1018.784458
3515894 *0001V,01/05/70 02:40:18.600,1018.790540
3515988 *0001V,01/05/70 02:40:18.700,1018.792485
3516097 *0001V,01/05/70 02:40:18.800,1018.792078
3516190 *0001V,01/05/70 02:40:18.900,1018.791042
3516284 *0001V,01/05/70 02:40:19.000,1018.783389
3516393 *0001V,01/05/70 02:40:19.100,1018.789152
3516487 *0001V,01/05/70 02:40:19.200,1018.794144
3516596 *0001V,01/05/70 02:40:19.300,1018.797282
3516690 *0001V,01/05/70 02:40:19.400,1018.795220
3516799 *0001V,01/05/70 02:40:19.500,1018.790626
3516892 *0001V,01/05/70 02:40:19.600,1018.797204
3516986 *0001V,01/05/70 02:40:19.700,1018.801870
3517095 *0001V,01/05/70 02:40:19.800,1018.801130
3517189 *0001V,01/05/70 02:40:19.900,1018.804295
3517298 *0001V,01/05/70 02:40:20.000,1018.794648
3517392 *0001V,01/05/70 02:40:20.100,1018.795336
3517485 *0001V,01/05/70 02:40:20.200,1018.793264
3517594 *0001V,01/05/70 02:40:20.300,1018.795767
3517688 *0001V,01/05/70 02:40:20.400,1018.797470
3517797 *0001V,01/05/70 02:40:20.500,1018.790301
3517891 *0001V,01/05/70 02:40:20.600,1018.789226
3517984 *0001V,01/05/70 02:40:20.700,1018.786104
3518094 *0001V,01/05/70 02:40:20.800,1018.790539
3518187 *0001V,01/05/70 02:40:20.900,1018.791914
3518296 *0001V,01/05/70 02:40:21.000,1018.791488
3518390 *0001V,01/05/70 02:40:21.100,1018.790316
3518499 *0001V,01/05/70 02:40:21.200,1018.789957
3518593 *0001V,01/05/70 02:40:21.300,1018.787970
3518686 *0001V,01/05/70 02:40:21.400,1018.788026
3518796 *0001V,01/05/70 02:40:21.500,1018.788012
3518889 *0001V,01/05/70 02:40:21.600,1018.783664
3518998 *0001V,01/05/70 02:40:21.700,1018.781622
3519092 *0001V,01/05/70 02:40:21.800,1018.785413
3519186 *0001V,01/05/70 02:40:21.900,1018.783550
3519295 *0001V,01/05/70 02:40:22.000,1018.786038
3519388 *0001V,01/05/70 02:40:22.100,1018.782153
3519498 *0001V,01/05/70 02:40:22.200,1018.785411
3519591 *0001V,01/05/70 02:40:22.300,1018.792503
3519685 *0001V,01/05/70 02:40:22.400,1018.793212
3519794 *0001V,01/05/70 02:40:22.500,1018.795999
3519888 *0001V,01/05/70 02:40:22.600,1018.790106
3519997 *0001V,01/05/70 02:40:22.700,1018.786842
3520090 *0001V,01/05/70 02:40:22.800,1018.791105
3520184 *0001V,01/05/70 02:40:22.900,1018.786984
3520293 *0001V,01/05/70 02:40:23.000,1018.787143
3520387 *0001V,01/05/70 02:40:23.100,1018.788033
3520496 *0001V,01/05/70 02:40:23.200,1018.791088
3520590 *0001V,01/05/70 02:40:23.300,1018.792982
3520699 *0001V,01/05/70 02:40:23.400,1018.790496
3520792 *0001V,01/05/70 02:40:23.500,1018.794279
3520886 *0001V,01/05/70 02:40:23.600,1018.793507
3520995 *0001V,01/05/70 02:40:23.700,1018.795070
3521089 *0001V,01/05/70 02:40:23.800,1018.799557
3521198 *0001V,01/05/70 02:40:23.900,1018.795390
3521292 *0001V,01/05/70 02:40:24.000,1018.795261
3521385 *0001V,01/05/70 02:40:24.100,1018.798666
3521494 *0001V,01/05/70 02:40:24.200,1018.800525
3521588 *0001V,01/05/70 02:40:24.300,1018.801630
3521697 *0001V,01/05/70 02:40:24.400,1018.804111
3521791 *0001V,01/05/70 02:40:24.500,1018.805790
3521884 *0001V,01/05/70 02:40:24.600,1018.806224
3521994 *0001V,01/05/70 02:40:24.700,1018.808947
3522087 *0001V,01/05/70 02:40:24.800,1018.807301
3522196 *0001V,01/05/70 02:40:24.900,1018.809046
3522290 *0001V,01/05/70 02:40:25.000,1018.808129
3522384 *0001V,01/05/70 02:40:25.100,1018.807714
3522493 *0001V,01/05/70 02:40:25.200,1018.807278
3522586 *0001V,01/05/70 02:40:25.300,1018.807889
3522696 *0001V,01/05/70 02:40:25.400,1018.809418
3522789 *0001V,01/05/70 02:40:25.500,1018.808315
3522898 *0001V,01/05/70 02:40:25.600,1018.809867
3522992 *0001V,01/05/70 02:40:25.700,1018.805964
3523086 *0001V,01/05/70 02:40:25.800,1018.804225
3523195 *0001V,01/05/70 02:40:25.900,1018.803351
3523288 *0001V,01/05/70 02:40:26.000,1018.804039
3523398 *0001V,01/05/70 02:40:26.100,1018.804472
3523491 *0001V,01/05/70 02:40:26.200,1018.806898
3523585 *0001V,01/05/70 02:40:26.300,1018.806205
3523694 *0001V,01/05/70 02:40:26.400,1018.807927
3523788 *0001V,01/05/70 02:40:26.500,1018.807714
3523897 *0001V,01/05/70 02:40:26.600,1018.803898
3523990 *0001V,01/05/70 02:40:26.700,1018.801795
3524084 *0001V,01/05/70 02:40:26.800,1018.800230
3524193 *0001V,01/05/70 02:40:26.900,1018.799229
3524287 *0001V,01/05/70 02:40:27.000,1018.797745
3524396 *0001V,01/05/70 02:40:27.100,1018.797175
3524490 *0001V,01/05/70 02:40:27.200,1018.794783
3524599 *0001V,01/05/70 02:40:27.300,1018.794976
3524692 *0001V,01/05/70 02:40:27.400,1018.788865
3524786 *0001V,01/05/70 02:40:27.500,1018.786152
3524895 *0001V,01/05/70 02:40:27.600,1018.786297
3524989 *0001V,01/05/70 02:40:27.700,1018.785224
3525098 *0001V,01/05/70 02:40:27.800,1018.783778
3525192 *0001V,01/05/70 02:40:27.900,1018.782258
3525285 *0001V,01/05/70 02:40:28.000,1018.787424
3525394 *0001V,01/05/70 02:40:28.100,1018.788232
3525488 *0001V,01/05/70 02:40:28.200,1018.784280
3525597 *0001V,01/05/70 02:40:28.300,1018.783350
3525691 *0001V,01/05/70 02:40:28.400,1018.786721
3525784 *0001V,01/05/70 02:40:28.500,1018.787178
3525894 *0001V,01/05/70 02:40:28.600,1018.784955
3525987 *0001V,01/05/70 02:40:28.700,1018.783262
3526096 *0001V,01/05/70 02:40:28.800,1018.786371
3526190 *0001V,01/05/70 02:40:28.900,1018.784268
3526284 *0001V,01/05/70 02:40:29.000,1018.779784
3526393 *0001V,01/05/70 02:40:29.100,1018.778331
3526486 *0001V,01/05/70 02:40:29.200,1018.780608
3526596 *0001V,01/05/70 02:40:29.300,1018.779446
3526689 *0001V,01/05/70 02:40:29.400,1018.784003
3526798 *0001V,01/05/70 02:40:29.500,1018.781794
3526892 *0001V,01/05/70 02:40:29.600,1018.781142
3526986 *0001V,01/05/70 02:40:29.700,1018.783982
3527095 *0001V,01/05/70 02:40:29.800,1018.784936
3527188 *0001V,01/05/70 02:40:29.900,1018.783422
3527298 *0001V,01/05/70 02:40:30.000,1018.783524
3527391 *0001V,01/05/70 02:40:30.100,1018.781909
3527485 *0001V,01/05/70 02:40:30.200,1018.785859
3527594 *0001V,01/05/70 02:40:30.300,1018.784985
3527688 *0001V,01/05/70 02:40:30.400,1018.786669
3527797 *0001V,01/05/70 02:40:30.500,1018.786973
3527890 *0001V,01/05/70 02:40:30.600,1018.786843
3527984 *0001V,01/05/70 02:40:30.700,1018.790230
3528093 *0001V,01/05/70 02:40:30.800,1018.791201
3528187 *0001V,01/05/70 02:40:30.900,1018.793214
3528296 *0001V,01/05/70 02:40:31.000,1018.796297
3528390 *0001V,01/05/70 02:40:31.100,1018.793073
3528499 *0001V,01/05/70 02:40:31.200,1018.795507
3528592 *0001V,01/05/70 02:40:31.300,1018.795570
3528686 *0001V,01/05/70 02:40:31.400,1018.793936
3528795 *0001V,01/05/70 02:40:31.500,1018.794839
3528889 *0001V,01/05/70 02:40:31.600,1018.791095
3528998 *0001V,01/05/70 02:40:31.700,1018.792759
3529092 *0001V,01/05/70 02:40:31.800,1018.797049
3529185 *0001V,01/05/70 02:40:31.900,1018.794669
3529294 *0001V,01/05/70 02:40:32.000,1018.793609
3529388 *0001V,01/05/70 02:40:32.100,1018.792707
3529497 *0001V,01/05/70 02:40:32.200,1018.791813
3529591 *0001V,01/05/70 02:40:32.300,1018.790564
3529684 *0001V,01/05/70 02:40:32.400,1018.794032
3529794 *0001V,01/05/70 02:40:32.500,1018.792076
3529887 *0001V,01/05/70 02:40:32.600,1018.790963
3529996 *0001V,01/05/70 02:40:32.700,1018.794548
3530090 *0001V,01/05/70 02:40:32.800,1018.791287
3530184 *0001V,01/05/70 02:40:32.900,1018.792216
3530293 *0001V,01/05/70 02:40:33.000,1018.783662
3530386 *0001V,01/05/70 02:40:33.100,1018.791676
3530496 *0001V,01/05/70 02:40:33.200,1018.791762
3530589 *0001V,01/05/70 02:40:33.300,1018.792660
3530698 *0001V,01/05/70 02:40:33.400,1018.794859
3530792 *0001V,01/05/70 02:40:33.500,1018.793488
3530886 *0001V,01/05/70 02:40:33.600,1018.796485
3530995 *0001V,01/05/70 02:40:33.700,1018.793758
3531088 *0001V,01/05/70 02:40:33.800,1018.794851
3531198 *0001V,01/05/70 02:40:33.900,1018.795541
3531291 *0001V,01/05/70 02:40:34.000,1018.798224
3531385 *0001V,01/05/70 02:40:34.100,1018.795215
3531494 *0001V,01/05/70 02:40:34.200,1018.792591
3531588 *0001V,01/05/70 02:40:34.300,1018.792225
3531697 *0001V,01/05/70 02:40:34.400,1018.795203
3531790 *0001V,01/05/70 02:40:34.500,1018.793785
3531884 *0001V,01/05/70 02:40:34.600,1018.797194
3531993 *0001V,01/05/70 02:40:34.700,1018.801956
3532087 *0001V,01/05/70 02:40:34.800,1018.799243
3532196 *0001V,01/05/70 02:40:34.900,1018.791226
3532290 *0001V,01/05/70 02:40:35.000,1018.791590
3532383 *0001V,01/05/70 02:40:35.100,1018.790944
3532492 *0001V,01/05/70 02:40:35.200,1018.793201
3532586 *0001V,01/05/70 02:40:35.300,1018.796718
3532695 *0001V,01/05/70 02:40:35.400,1018.802210
3532789 *0001V,01/05/70 02:40:35.500,1018.800910
3532898 *0001V,01/05/70 02:40:35.600,1018.798563
3532992 *0001V,01/05/70 02:40:35.700,1018.798681
3533085 *0001V,01/05/70 02:40:35.800,1018.795973
3533194 *0001V,01/05/70 02:40:35.900,1018.795789
3533288 *0001V,01/05/70 02:40:36.000,1018.798283
3533397 *0001V,01/05/70 02:40:36.100,1018.794142
3533491 *0001V,01/05/70 02:40:36.200,1018.795711
3533584 *0001V,01/05/70 02:40:36.300,1018.790668
3533694 *0001V,01/05/70 02:40:36.400,1018.793546
3533787 *0001V,01/05/70 02:40:36.500,1018.791057
3533896 *0001V,01/05/70 02:40:36.600,1018.794360
3533990 *0001V,01/05/70 02:40:36.700,1018.790770
3534084 *0001V,01/05/70 02:40:36.800,1018.792574
3534193 *0001V,01/05/70 02:40:36.900,1018.793640
3534286 *0001V,01/05/70 02:40:37.000,1018.791247
3534396 *0001V,01/05/70 02:40:37.100,1018.794124
3534489 *0001V,01/05/70 02:40:37.200,1018.792920
3534598 *0001V,01/05/70 02:40:37.300,1018.795346
3534692 *0001V,01/05/70 02:40:37.400,1018.791614
3534786 *0001V,01/05/70 02:40:37.500,1018.796665
3534895 *0001V,01/05/70 02:40:37.600,1018.798631
3534988 *0001V,01/05/70 02:40:37.700,1018.799642
3535098 *0001V,01/05/70 02:40:37.800,1018.798952
3535191 *0001V,01/05/70 02:40:37.900,1018.800247
3535285 *0001V,01/05/70 02:40:38.000,1018.800784
3535394 *0001V,01/05/70 02:40:38.100,1018.797924
3535488 *0001V,01/05/70 02:40:38.200,1018.794567
3535597 *0001V,01/05/70 02:40:38.300,1018.794568
3535690 *0001V,01/05/70 02:40:38.400,1018.791244
3535784 *0001V,01/05/70 02:40:38.500,1018.794182
3535893 *0001V,01/05/70 02:40:38.600,1018.797162
3535987 *0001V,01/05/70 02:40:38.700,1018.796408
3536096 *0001V,01/05/70 02:40:38.800,1018.798373
3536190 *0001V,01/05/70 02:40:38.900,1018.797745
3536299 *0001V,01/05/70 02:40:39.000,1018.797856
3536392 *0001V,01/05/70 02:40:39.100,1018.797297
3536486 *0001V,01/05/70 02:40:39.200,1018.793882
3536595 *0001V,01/05/70 02:40:39.300,1018.793465
3536689 *0001V,01/05/70 02:40:39.400,1018.794564
3536798 *0001V,01/05/70 02:40:39.500,1018.795104
3536892 *0001V,01/05/70 02:40:39.600,1018.794479
3536985 *0001V,01/05/70 02:40:39.700,1018.790487
3537094 *0001V,01/05/70 02:40:39.800,1018.788600
3537188 *0001V,01/05/70 02:40:39.900,1018.781963
3537297 *0001V,01/05/70 02:40:40.000,1018.780299
3537391 *0001V,01/05/70 02:40:40.100,1018.780602
3537484 *0001V,01/05/70 02:40:40.200,1018.784258
3537594 *0001V,01/05/70 02:40:40.300,1018.783949
3537687 *0001V,01/05/70 02:40:40.400,1018.783638
3537796 *0001V,01/05/70 02:40:40.500,1018.777265
3537890 *0001V,01/05/70 02:40:40.600,1018.777053
3537984 *0001V,01/05/70 02:40:40.700,1018.776265
3538093 *0001V,01/05/70 02:40:40.800,1018.773120
3538186 *0001V,01/05/70 02:40:40.900,1018.777940
3538296 *0001V,01/05/70 02:40:41.000,1018.783471
3538389 *0001V,01/05/70 02:40:41.100,1018.783206
3538498 *0001V,01/05/70 02:40:41.200,1018.780732
3538592 *0001V,01/05/70 02:40:41.300,1018.776491
3538686 *0001V,01/05/70 02:40:41.400,1018.779788
3538795 *0001V,01/05/70 02:40:41.500,1018.779251
3538888 *0001V,01/05/70 02:40:41.600,1018.781920
3538998 *0001V,01/05/70 02:40:41.700,1018.780658
3539091 *0001V,01/05/70 02:40:41.800,1018.783406
3539185 *0001V,01/05/70 02:40:41.900,1018.781980
3539294 *0001V,01/05/70 02:40:42.000,1018.781257
3539388 *0001V,01/05/70 02:40:42.100,1018.773726
3539497 *0001V,01/05/70 02:40:42.200,1018.779248
3539590 *0001V,01/05/70 02:40:42.300,1018.772294
3539684 *0001V,01/05/70 02:40:42.400,1018.775601
3539793 *0001V,01/05/70 02:40:42.500,1018.769039
3539887 *0001V,01/05/70 02:40:42.600,1018.771460
3539996 *0001V,01/05/70 02:40:42.700,1018.773897
3540090 *0001V,01/05/70 02:40:42.800,1018.780585
3540199 *0001V,01/05/70 02:40:42.900,1018.769555
3540292 *0001V,01/05/70 02:40:43.000,1018.767038
3540386 *0001V,01/05/70 02:40:43.100,1018.770094
3540495 *0001V,01/05/70 02:40:43.200,1018.770018
3540589 *0001V,01/05/70 02:40:43.300,1018.779101
3540698 *0001V,01/05/70 02:40:43.400,1018.780380
3540792 *0001V,01/05/70 02:40:43.500,1018.773032
3540885 *0001V,01/05/70 02:40:43.600,1018.777771
3540994 *0001V,01/05/70 02:40:43.700,1018.781203
3541088 *0001V,01/05/70 02:40:43.800,1018.772696
3541197 *0001V,01/05/70 02:40:43.900,1018.777322
3541291 *0001V,01/05/70 02:40:44.000,1018.774578
3541384 *0001V,01/05/70 02:40:44.100,1018.766178
3541494 *0001V,01/05/70 02:40:44.200,1018.774636
3541587 *0001V,01/05/70 02:40:44.300,1018.773117
3541696 *0001V,01/05/70 02:40:44.400,1018.774719
3541790 *0001V,01/05/70 02:40:44.500,1018.772999
3541884 *0001V,01/05/70 02:40:44.600,1018.769144
3541993 *0001V,01/05/70 02:40:44.700,1018.770327
3542086 *0001V,01/05/70 02:40:44.800,1018.762865
3542196 *0001V,01/05/70 02:40:44.900,1018.772119
3542289 *0001V,01/05/70 02:40:45.000,1018.770325
3542398 *0001V,01/05/70 02:40:45.100,1018.781748
3542492 *0001V,01/05/70 02:40:45.200,1018.773871
3542586 *0001V,01/05/70 02:40:45.300,1018.774157
3542695 *0001V,01/05/70 02:40:45.400,1018.769902
3542788 *0001V,01/05/70 02:40:45.500,1018.778380
3542898 *0001V,01/05/70 02:40:45.600,1018.781688
3542991 *0001V,01/05/70 02:40:45.700,1018.768244
3543085 *0001V,01/05/70 02:40:45.800,1018.767206
3543194 *0001V,01/05/70 02:40:45.900,1018.774881
3543288 *0001V,01/05/70 02:40:46.000,1018.763636
3543397 *0001V,01/05/70 02:40:46.100,1018.767492
3543490 *0001V,01/05/70 02:40:46.200,1018.774784
3543584 *0001V,01/05/70 02:40:46.300,1018.770367
3543693 *0001V,01/05/70 02:40:46.400,1018.766689
3543787 *0001V,01/05/70 02:40:46.500,1018.771548
3543896 *0001V,01/05/70 02:40:46.600,1018.769255
3543990 *0001V,01/05/70 02:40:46.700,1018.766448
3544083 *0001V,01/05/70 02:40:46.800,1018.772930
3544192 *0001V,01/05/70 02:40:46.900,1018.774115
3544286 *0001V,01/05/70 02:40:47.000,1018.772277
3544395 *0001V,01/05/70 02:40:47.100,1018.775718
3544489 *0001V,01/05/70 02:40:47.200,1018.770361
3544598 *0001V,01/05/70 02:40:47.300,1018.776302
3544692 *0001V,01/05/70 02:40:47.400,1018.778281
3544785 *0001V,01/05/70 02:40:47.500,1018.764440
3544894 *0001V,01/05/70 02:40:47.600,1018.772012
3544988 *0001V,01/05/70 02:40:47.700,1018.764621
3545097 *0001V,01/05/70 02:40:47.800,1018.775254
3545191 *0001V,01/05/70 02:40:47.900,1018.778383
3545284 *0001V,01/05/70 02:40:48.000,1018.770330
3545394 *0001V,01/05/70 02:40:48.100,1018.778092
3545487 *0001V,01/05/70 02:40:48.200,1018.783226
3545596 *0001V,01/05/70 02:40:48.300,1018.777201
3545690 *0001V,01/05/70 02:40:48.400,1018.774893
3545784 *0001V,01/05/70 02:40:48.500,1018.784664
3545893 *0001V,01/05/70 02:40:48.600,1018.781926
3545986 *0001V,01/05/70 02:40:48.700,1018.784238
3546096 *0001V,01/05/70 02:40:48.800,1018.770213
3546189 *0001V,01/05/70 02:40:48.900,1018.776801
3546298 *0001V,01/05/70 02:40:49.000,1018.783492
3546392 *0001V,01/05/70 02:40:49.100,1018.783956
3546486 *0001V,01/05/70 02:40:49.200,1018.787831
3546595 *0001V,01/05/70 02:40:49.300,1018.784188
3546688 *0001V,01/05/70 02:40:49.400,1018.784339
3546798 *0001V,01/05/70 02:40:49.500,1018.775184
3546891 *0001V,01/05/70 02:40:49.600,1018.770531
3546985 *0001V,01/05/70 02:40:49.700,1018.763232
3547094 *0001V,01/05/70 02:40:49.800,1018.774521
3547188 *0001V,01/05/70 02:40:49.900,1018.775684
3547297 *0001V,01/05/70 02:40:50.000,1018.779253
3547390 *0001V,01/05/70 02:40:50.100,1018.778089
3547484 *0001V,01/05/70 02:40:50.200,1018.771283
3547593 *0001V,01/05/70 02:40:50.300,1018.769373
3547687 *0001V,01/05/70 02:40:50.400,1018.773506
3547796 *0001V,01/05/70 02:40:50.500,1018.771503
3547890 *0001V,01/05/70 02:40:50.600,1018.766008
3547983 *0001V,01/05/70 02:40:50.700,1018.764814
3548092 *0001V,01/05/70 02:40:50.800,1018.763970
3548186 *0001V,01/05/70 02:40:50.900,1018.765242
3548295 *0001V,01/05/70 02:40:51.000,1018.760542
3548389 *0001V,01/05/70 02:40:51.100,1018.751963
3548498 *0001V,01/05/70 02:40:51.200,1018.755272
3548592 *0001V,01/05/70 02:40:51.300,1018.751269
3548685 *0001V,01/05/70 02:40:51.400,1018.747699
3548794 *0001V,01/05/70 02:40:51.500,1018.754102
3548888 *0001V,01/05/70 02:40:51.600,1018.759859
3548997 *0001V,01/05/70 02:40:51.700,1018.749156
3549091 *0001V,01/05/70 02:40:51.800,1018.756447
3549184 *0001V,01/05/70 02:40:51.900,1018.752284
3549294 *0001V,01/05/70 02:40:52.000,1018.750617
3549387 *0001V,01/05/70 02:40:52.100,1018.745145
3549496 *0001V,01/05/70 02:40:52.200,1018.758815
3549590 *0001V,01/05/70 02:40:52.300,1018.750365
3549684 *0001V,01/05/70 02:40:52.400,1018.745253
3549793 *0001V,01/05/70 02:40:52.500,1018.749718
3549886 *0001V,01/05/70 02:40:52.600,1018.748060
3549996 *0001V,01/05/70 02:40:52.700,1018.756890
3550089 *0001V,01/05/70 02:40:52.800,1018.754087
3550198 *0001V,01/05/70 02:40:52.900,1018.767729
3550292 *0001V,01/05/70 02:40:53.000,1018.754637
3550386 *0001V,01/05/70 02:40:53.100,1018.755215
3550495 *0001V,01/05/70 02:40:53.200,1018.762253
3550588 *0001V,01/05/70 02:40:53.300,1018.760487
3550698 *0001V,01/05/70 02:40:53.400,1018.771173
3550791 *0001V,01/05/70 02:40:53.500,1018.753116
3550885 *0001V,01/05/70 02:40:53.600,1018.764852
3550994 *0001V,01/05/70 02:40:53.700,1018.771067
3551088 *0001V,01/05/70 02:40:53.800,1018.755201
3551197 *0001V,01/05/70 02:40:53.900,1018.754183
3551290 *0001V,01/05/70 02:40:54.000,1018.751885
3551384 *0001V,01/05/70 02:40:54.100,1018.764745
3551493 *0001V,01/05/70 02:40:54.200,1018.765851
3551587 *0001V,01/05/70 02:40:54.300,1018.761740
3551696 *0001V,01/05/70 02:40:54.400,1018.762543
3551790 *0001V,01/05/70 02:40:54.500,1018.771841
3551899 *0001V,01/05/70 02:40:54.600,1018.765628
3551992 *0001V,01/05/70 02:40:54.700,1018.779596
3552086 *0001V,01/05/70 02:40:54.800,1018.768120
3552195 *0001V,01/05/70 02:40:54.900,1018.774801
3552289 *0001V,01/05/70 02:40:55.000,1018.769312
3552398 *0001V,01/05/70 02:40:55.100,1018.777610
3552492 *0001V,01/05/70 02:40:55.200,1018.774029
3552585 *0001V,01/05/70 02:40:55.300,1018.771950
3552694 *0001V,01/05/70 02:40:55.400,1018.785351
3552788 *0001V,01/05/70 02:40:55.500,1018.781884
3552897 *0001V,01/05/70 02:40:55.600,1018.783469
3552991 *0001V,01/05/70 02:40:55.700,1018.769794
3553084 *0001V,01/05/70 02:40:55.800,1018.771694
3553194 *0001V,01/05/70 02:40:55.900,1018.774062
3553287 *0001V,01/05/70 02:40:56.000,1018.764003
3553396 *0001V,01/05/70 02:40:56.100,1018.767827
3553490 *0001V,01/05/70 02:40:56.200,1018.762946
3553584 *0001V,01/05/70 02:40:56.300,1018.760574
3553693 *0001V,01/05/70 02:40:56.400,1018.752561
3553786 *0001V,01/05/70 02:40:56.500,1018.753331
3553896 *0001V,01/05/70 02:40:56.600,1018.751335
3553989 *0001V,01/05/70 02:40:56.700,1018.752330
3554098 *0001V,01/05/70 02:40:56.800,1018.740743
3554192 *0001V,01/05/70 02:40:56.900,1018.728880
3554286 *0001V,01/05/70 02:40:57.000,1018.740524
3554395 *0001V,01/05/70 02:40:57.100,1018.735655
3554488 *0001V,01/05/70 02:40:57.200,1018.744590
3554598 *0001V,01/05/70 02:40:57.300,1018.732107
3554691 *0001V,01/05/70 02:40:57.400,1018.726389
3554785 *0001V,01/05/70 02:40:57.500,1018.725286
3554894 *0001V,01/05/70 02:40:57.600,1018.731559
3554988 *0001V,01/05/70 02:40:57.700,1018.743381
3555097 *0001V,01/05/70 02:40:57.800,1018.743918
3555190 *0001V,01/05/70 02:40:57.900,1018.735441
3555284 *0001V,01/05/70 02:40:58.000,1018.743056
3555393 *0001V,01/05/70 02:40:58.100,1018.743492
3555487 *0001V,01/05/70 02:40:58.200,1018.748269
3555596 *0001V,01/05/70 02:40:58.300,1018.761341
3555690 *0001V,01/05/70 02:40:58.400,1018.758946
3555783 *0001V,01/05/70 02:40:58.500,1018.759495
3555892 *0001V,01/05/70 02:40:58.600,1018.758089
3555986 *0001V,01/05/70 02:40:58.700,1018.757328
3556095 *0001V,01/05/70 02:40:58.800,1018.761999
3556189 *0001V,01/05/70 02:40:58.900,1018.756007
3556298 *0001V,01/05/70 02:40:59.000,1018.764557
3556392 *0001V,01/05/70 02:40:59.100,1018.762919
3556485 *0001V,01/05/70 02:40:59.200,1018.768027
3556594 *0001V,01/05/70 02:40:59.300,1018.767838
3556688 *0001V,01/05/70 02:40:59.400,1018.760085
3556797 *0001V,01/05/70 02:40:59.500,1018.758437
3556891 *0001V,01/05/70 02:40:59.600,1018.769568
3556984 *0001V,01/05/70 02:40:59.700,1018.771102
3557094 *0001V,01/05/70 02:40:59.800,1018.766377
3557187 *0001V,01/05/70 02:40:59.900,1018.759513
3557296 *0001V,01/05/70 02:41:00.000,1018.767805
3557390 *0001V,01/05/70 02:41:00.100,1018.768718
3557484 *0001V,01/05/70 02:41:00.200,1018.763231
3557593 *0001V,01/05/70 02:41:00.300,1018.767281
3557686 *0001V,01/05/70 02:41:00.400,1018.767123
3557796 *0001V,01/05/70 02:41:00.500,1018.767228
3557889 *0001V,01/05/70 02:41:00.600,1018.771781
3557998 *0001V,01/05/70 02:41:00.700,1018.768474
3558092 *0001V,01/05/70 02:41:00.800,1018.769115
3558186 *0001V,01/05/70 02:41:00.900,1018.765414
3558295 *0001V,01/05/70 02:41:01.000,1018.770038
3558388 *0001V,01/05/70 02:41:01.100,1018.767411
3558498 *0001V,01/05/70 02:41:01.200,1018.768166
3558591 *0001V,01/05/70 02:41:01.300,1018.766006
3558685 *0001V,01/05/70 02:41:01.400,1018.767838
3558794 *0001V,01/05/70 02:41:01.500,1018.774622
3558888 *0001V,01/05/70 02:41:01.600,1018.774581
3558997 *0001V,01/05/70 02:41:01.700,1018.773377
3559090 *0001V,01/05/70 02:41:01.800,1018.774460
3559184 *0001V,01/05/70 02:41:01.900,1018.776928
3559293 *0001V,01/05/70 02:41:02.000,1018.773372
3559387 *0001V,01/05/70 02:41:02.100,1018.775652
3559496 *0001V,01/05/70 02:41:02.200,1018.780994
3559590 *0001V,01/05/70 02:41:02.300,1018.777333
3559699 *0001V,01/05/70 02:41:02.400,1018.775597
3559792 *0001V,01/05/70 02:41:02.500,1018.775592
3559886 *0001V,01/05/70 02:41:02.600,1018.782197
3559995 *0001V,01/05/70 02:41:02.700,1018.777449
3600089 *0001V,01/05/70 02:41:02.800,1018.779970
3600198 *0001V,01/05/70 02:41:02.900,1018.784546
3600292 *0001V,01/05/70 02:41:03.000,1018.783665
3600385 *0001V,01/05/70 02:41:03.100,1018.779837
3600494 *0001V,01/05/70 02:41:03.200,1018.774719
3600588 *0001V,01/05/70 02:41:03.300,1018.771735
3600697 *0001V,01/05/70 02:41:03.400,1018.768898
3600791 *0001V,01/05/70 02:41:03.500,1018.771361
3600884 *0001V,01/05/70 02:41:03.600,1018.772036
3600994 *0001V,01/05/70 02:41:03.700,1018.771017
3601087 *0001V,01/05/70 02:41:03.800,1018.769040
3601196 *0001V,01/05/70 02:41:03.900,1018.769779
3601290 *0001V,01/05/70 02:41:04.000,1018.770166
3601384 *0001V,01/05/70 02:41:04.100,1018.771174
3601493 *0001V,01/05/70 02:41:04.200,1018.769465
3601586 *0001V,01/05/70 02:41:04.300,1018.773202
3601696 *0001V,01/05/70 02:41:04.400,1018.773138
3601789 *0001V,01/05/70 02:41:04.500,1018.774070
3601898 *0001V,01/05/70 02:41:04.600,1018.769453
3601992 *0001V,01/05/70 02:41:04.700,1018.770567
3602086 *0001V,01/05/70 02:41:04.800,1018.771739
3602195 *0001V,01/05/70 02:41:04.900,1018.772501
3602288 *0001V,01/05/70 02:41:05.000,1018.773703
3602398 *0001V,01/05/70 02:41:05.100,1018.773922
3602491 *0001V,01/05/70 02:41:05.200,1018.771613
3602585 *0001V,01/05/70 02:41:05.300,1018.771442
3602694 *0001V,01/05/70 02:41:05.400,1018.773946
3602788 *0001V,01/05/70 02:41:05.500,1018.770138
3602897 *0001V,01/05/70 02:41:05.600,1018.769586
3602990 *0001V,01/05/70 02:41:05.700,1018.774301
3603084 *0001V,01/05/70 02:41:05.800,1018.770152
3603193 *0001V,01/05/70 02:41:05.900,1018.772888
3603287 *0001V,01/05/70 02:41:06.000,1018.773131
3603396 *0001V,01/05/70 02:41:06.100,1018.772727
3603490 *0001V,01/05/70 02:41:06.200,1018.771944
3603599 *0001V,01/05/70 02:41:06.300,1018.769729
3603692 *0001V,01/05/70 02:41:06.400,1018.772828
3603786 *0001V,01/05/70 02:41:06.500,1018.770474
3603895 *0001V,01/05/70 02:41:06.600,1018.775285
3603989 *0001V,01/05/70 02:41:06.700,1018.770322
3604098 *0001V,01/05/70 02:41:06.800,1018.770748
3604192 *0001V,01/05/70 02:41:06.900,1018.770453
3604285 *0001V,01/05/70 02:41:07.000,1018.768376
3604394 *0001V,01/05/70 02:41:07.100,1018.769842
3604488 *0001V,01/05/70 02:41:07.200,1018.773980
3604597 *0001V,01/05/70 02:41:07.300,1018.773194
3604691 *0001V,01/05/70 02:41:07.400,1018.771962
3604784 *0001V,01/05/70 02:41:07.500,1018.777545
3604894 *0001V,01/05/70 02:41:07.600,1018.771213
3604987 *0001V,01/05/70 02:41:07.700,1018.771139
3605096 *0001V,01/05/70 02:41:07.800,1018.776020
3605190 *0001V,01/05/70 02:41:07.900,1018.780945
3605284 *0001V,01/05/70 02:41:08.000,1018.778224
3605393 *0001V,01/05/70 02:41:08.100,1018.784703
3605486 *0001V,01/05/70 02:41:08.200,1018.781122
3605596 *0001V,01/05/70 02:41:08.300,1018.782011
3605689 *0001V,01/05/70 02:41:08.400,1018.777761
3605798 *0001V,01/05/70 02:41:08.500,1018.774439
3605892 *0001V,01/05/70 02:41:08.600,1018.773738
3605986 *0001V,01/05/70 02:41:08.700,1018.776519
3606095 *0001V,01/05/70 02:41:08.800,1018.778649
3606188 *0001V,01/05/70 02:41:08.900,1018.774386
3606298 *0001V,01/05/70 02:41:09.000,1018.777440
3606391 *0001V,01/05/70 02:41:09.100,1018.778598
3606485 *0001V,01/05/70 02:41:09.200,1018.777593
3606594 *0001V,01/05/70 02:41:09.300,1018.774759
3606688 *0001V,01/05/70 02:41:09.400,1018.774840
3606797 *0001V,01/05/70 02:41:09.500,1018.774591
3606890 *0001V,01/05/70 02:41:09.600,1018.775391
3606984 *0001V,01/05/70 02:41:09.700,1018.775314
3607093 *0001V,01/05/70 02:41:09.800,1018.772883
3607187 *0001V,01/05/70 02:41:09.900,1018.774514
3607296 *0001V,01/05/70 02:41:10.000,1018.775601
3607390 *0001V,01/05/70 02:41:10.100,1018.769053
3607483 *0001V,01/05/70 02:41:10.200,1018.770762
3607592 *0001V,01/05/70 02:41:10.300,1018.774316
3607686 *0001V,01/05/70 02:41:10.400,1018.769423
3607795 *0001V,01/05/70 02:41:10.500,1018.765119
3607889 *0001V,01/05/70 02:41:10.600,1018.765124
3607998 *0001V,01/05/70 02:41:10.700,1018.763052
3608092 *0001V,01/05/70 02:41:10.800,1018.769009
3608185 *0001V,01/05/70 02:41:10.900,1018.773493
3608294 *0001V,01/05/70 02:41:11.000,1018.770279
3608388 *0001V,01/05/70 02:41:11.100,1018.771525
3608497 *0001V,01/05/70 02:41:11.200,1018.768649
3608591 *0001V,01/05/70 02:41:11.300,1018.766224
3608684 *0001V,01/05/70 02:41:11.400,1018.771169
3608794 *0001V,01/05/70 02:41:11.500,1018.769131
3608887 *0001V,01/05/70 02:41:11.600,1018.771551
3608996 *0001V,01/05/70 02:41:11.700,1018.772291
3609090 *0001V,01/05/70 02:41:11.800,1018.767590
3609184 *0001V,01/05/70 02:41:11.900,1018.769188
3609293 *0001V,01/05/70 02:41:12.000,1018.772459
3609386 *0001V,01/05/70 02:41:12.100,1018.776893
3609496 *0001V,01/05/70 02:41:12.200,1018.775774
3609589 *0001V,01/05/70 02:41:12.300,1018.780844
3609698 *0001V,01/05/70 02:41:12.400,1018.778221
3609792 *0001V,01/05/70 02:41:12.500,1018.774126
3609886 *0001V,01/05/70 02:41:12.600,1018.774904
3609995 *0001V,01/05/70 02:41:12.700,1018.778271
3610088 *0001V,01/05/70 02:41:12.800,1018.776582
3610198 *0001V,01/05/70 02:41:12.900,1018.776821
3610291 *0001V,01/05/70 02:41:13.000,1018.780340
3610385 *0001V,01/05/70 02:41:13.100,1018.782977
3610494 *0001V,01/05/70 02:41:13.200,1018.784235
3610588 *0001V,01/05/70 02:41:13.300,1018.782175
3610697 *0001V,01/05/70 02:41:13.400,1018.780937
3610790 *0001V,01/05/70 02:41:13.500,1018.782925
3610884 *0001V,01/05/70 02:41:13.600,1018.782452
3610993 *0001V,01/05/70 02:41:13.700,1018.782497
3611087 *0001V,01/05/70 02:41:13.800,1018.786675
3611196 *0001V,01/05/70 02:41:13.900,1018.792082
3611290 *0001V,01/05/70 02:41:14.000,1018.788327
3611399 *0001V,01/05/70 02:41:14.100,1018.790020
3611492 *0001V,01/05/70 02:41:14.200,1018.791315
3611586 *0001V,01/05/70 02:41:14.300,1018.790403
3611695 *0001V,01/05/70 02:41:14.400,1018.792377
3611789 *0001V,01/05/70 02:41:14.500,1018.793415
3611898 *0001V,01/05/70 02:41:14.600,1018.794234
3611992 *0001V,01/05/70 02:41:14.700,1018.796526
3612085 *0001V,01/05/70 02:41:14.800,1018.796829
3612194 *0001V,01/05/70 02:41:14.900,1018.797131
3612288 *0001V,01/05/70 02:41:15.000,1018.799640
3612397 *0001V,01/05/70 02:41:15.100,1018.797561
3612491 *0001V,01/05/70 02:41:15.200,1018.794755
3612584 *0001V,01/05/70 02:41:15.300,1018.796599
3612694 *0001V,01/05/70 02:41:15.400,1018.791959
3612787 *0001V,01/05/70 02:41:15.500,1018.791942
3612896 *0001V,01/05/70 02:41:15.600,1018.795491
3612990 *0001V,01/05/70 02:41:15.700,1018.794130
3613084 *0001V,01/05/70 02:41:15.800,1018.795983
3613193 *0001V,01/05/70 02:41:15.900,1018.795777
3613286 *0001V,01/05/70 02:41:16.000,1018.792664
3613396 *0001V,01/05/70 02:41:16.100,1018.793385
3613489 *0001V,01/05/70 02:41:16.200,1018.792640
3613598 *0001V,01/05/70 02:41:16.300,1018.793308
3613692 *0001V,01/05/70 02:41:16.400,1018.792119
3613786 *0001V,01/05/70 02:41:16.500,1018.789692
3613895 *0001V,01/05/70 02:41:16.600,1018.788912
3613988 *0001V,01/05/70 02:41:16.700,1018.789715
3614098 *0001V,01/05/70 02:41:16.800,1018.791686
3614191 *0001V,01/05/70 02:41:16.900,1018.789155
3614285 *0001V,01/05/70 02:41:17.000,1018.786811
3614394 *0001V,01/05/70 02:41:17.100,1018.789845
3614488 *0001V,01/05/70 02:41:17.200,1018.788734
3614597 *0001V,01/05/70 02:41:17.300,1018.788641
3614690 *0001V,01/05/70 02:41:17.400,1018.789596
3614784 *0001V,01/05/70 02:41:17.500,1018.789563
3614893 *0001V,01/05/70 02:41:17.600,1018.787214
3614987 *0001V,01/05/70 02:41:17.700,1018.785853
3615096 *0001V,01/05/70 02:41:17.800,1018.783275
3615190 *0001V,01/05/70 02:41:17.900,1018.786445
3615283 *0001V,01/05/70 02:41:18.000,1018.784034
3615392 *0001V,01/05/70 02:41:18.100,1018.785623
3615486 *0001V,01/05/70 02:41:18.200,1018.782577
3615595 *0001V,01/05/70 02:41:18.300,1018.786772
3615689 *0001V,01/05/70 02:41:18.400,1018.783938
3615798 *0001V,01/05/70 02:41:18.500,1018.781896
3615892 *0001V,01/05/70 02:41:18.600,1018.782461
3615985 *0001V,01/05/70 02:41:18.700,1018.784657
3616094 *0001V,01/05/70 02:41:18.800,1018.788423
3616188 *0001V,01/05/70 02:41:18.900,1018.787273
3616297 *0001V,01/05/70 02:41:19.000,1018.786652
3616391 *0001V,01/05/70 02:41:19.100,1018.786444
3616484 *0001V,01/05/70 02:41:19.200,1018.784458
3616594 *0001V,01/05/70 02:41:19.300,1018.785326
3616687 *0001V,01/05/70 02:41:19.400,1018.782840
3616796 *0001V,01/05/70 02:41:19.500,1018.777048
3616890 *0001V,01/05/70 02:41:19.600,1018.781351
3616984 *0001V,01/05/70 02:41:19.700,1018.783044
3617093 *0001V,01/05/70 02:41:19.800,1018.783513
3617186 *0001V,01/05/70 02:41:19.900,1018.783801
3617296 *0001V,01/05/70 02:41:20.000,1018.782388
3617389 *0001V,01/05/70 02:41:20.100,1018.780898
3617498 *0001V,01/05/70 02:41:20.200,1018.781764
3617592 *0001V,01/05/70 02:41:20.300,1018.787488
3617686 *0001V,01/05/70 02:41:20.400,1018.781805
3617795 *0001V,01/05/70 02:41:20.500,1018.784726
3617888 *0001V,01/05/70 02:41:20.600,1018.781957
3617998 *0001V,01/05/70 02:41:20.700,1018.784101
3618091 *0001V,01/05/70 02:41:20.800,1018.786955
3618185 *0001V,01/05/70 02:41:20.900,1018.785966
3618294 *0001V,01/05/70 02:41:21.000,1018.786687
3618388 *0001V,01/05/70 02:41:21.100,1018.789318
3618497 *0001V,01/05/70 02:41:21.200,1018.788281
3618590 *0001V,01/05/70 02:41:21.300,1018.785898
3618684 *0001V,01/05/70 02:41:21.400,1018.783013
3618793 *0001V,01/05/70 02:41:21.500,1018.786221
3618887 *0001V,01/05/70 02:41:21.600,1018.784779
3618996 *0001V,01/05/70 02:41:21.700,1018.787470
3619090 *0001V,01/05/70 02:41:21.800,1018.787798
3619183 *0001V,01/05/70 02:41:21.900,1018.785605
3619292 *0001V,01/05/70 02:41:22.000,1018.786699
3619386 *0001V,01/05/70 02:41:22.100,1018.785762
3619495 *0001V,01/05/70 02:41:22.200,1018.786821
3619589 *0001V,01/05/70 02:41:22.300,1018.784883
3619698 *0001V,01/05/70 02:41:22.400,1018.787537
3619792 *0001V,01/05/70 02:41:22.500,1018.787939
3619885 *0001V,01/05/70 02:41:22.600,1018.788624
3619994 *0001V,01/05/70 02:41:22.700,1018.787721
3620088 *0001V,01/05/70 02:41:22.800,1018.787693
3620197 *0001V,01/05/70 02:41:22.900,1018.787162
3620291 *0001V,01/05/70 02:41:23.000,1018.788034
3620384 *0001V,01/05/70 02:41:23.100,1018.785377
3620494 *0001V,01/05/70 02:41:23.200,1018.783489
3620587 *0001V,01/05/70 02:41:23.300,1018.785851
3620696 *0001V,01/05/70 02:41:23.400,1018.786875
3620790 *0001V,01/05/70 02:41:23.500,1018.785016
3620884 *0001V,01/05/70 02:41:23.600,1018.787763
3620993 *0001V,01/05/70 02:41:23.700,1018.788041
3621086 *0001V,01/05/70 02:41:23.800,1018.790769
3621196 *0001V,01/05/70 02:41:23.900,1018.790546
3621289 *0001V,01/05/70 02:41:24.000,1018.789228
3621398 *0001V,01/05/70 02:41:24.100,1018.788167
3621492 *0001V,01/05/70 02:41:24.200,1018.789416
3621586 *0001V,01/05/70 02:41:24.300,1018.789342
3621695 *0001V,01/05/70 02:41:24.400,1018.789948
3621788 *0001V,01/05/70 02:41:24.500,1018.785655
3621898 *0001V,01/05/70 02:41:24.600,1018.786372
3621991 *0001V,01/05/70 02:41:24.700,1018.787277
3622085 *0001V,01/05/70 02:41:24.800,1018.789228
3622194 *0001V,01/05/70 02:41:24.900,1018.787173
3622288 *0001V,01/05/70 02:41:25.000,1018.782856
3622397 *0001V,01/05/70 02:41:25.100,1018.783916
3622490 *0001V,01/05/70 02:41:25.200,1018.788896
3622584 *0001V,01/05/70 02:41:25.300,1018.788823
3622693 *0001V,01/05/70 02:41:25.400,1018.784318
3622787 *0001V,01/05/70 02:41:25.500,1018.786170
3622896 *0001V,01/05/70 02:41:25.600,1018.788389
3622990 *0001V,01/05/70 02:41:25.700,1018.790616
3623083 *0001V,01/05/70 02:41:25.800,1018.787182
3623192 *0001V,01/05/70 02:41:25.900,1018.785151
3623286 *0001V,01/05/70 02:41:26.000,1018.786560
3623395 *0001V,01/05/70 02:41:26.100,1018.786608
3623489 *0001V,01/05/70 02:41:26.200,1018.787404
3623598 *0001V,01/05/70 02:41:26.300,1018.787800
3623692 *0001V,01/05/70 02:41:26.400,1018.788742
3623785 *0001V,01/05/70 02:41:26.500,1018.787803
3623894 *0001V,01/05/70 02:41:26.600,1018.787182
3623988 *0001V,01/05/70 02:41:26.700,1018.785132
3624097 *0001V,01/05/70 02:41:26.800,1018.785917
3624191 *0001V,01/05/70 02:41:26.900,1018.785232
3624284 *0001V,01/05/70 02:41:27.000,1018.788076
3624394 *0001V,01/05/70 02:41:27.100,1018.782076
3624487 *0001V,01/05/70 02:41:27.200,1018.782578
3624596 *0001V,01/05/70 02:41:27.300,1018.785480
3624690 *0001V,01/05/70 02:41:27.400,1018.784497
3624784 *0001V,01/05/70 02:41:27.500,1018.781507
3624893 *0001V,01/05/70 02:41:27.600,1018.784241
3624986 *0001V,01/05/70 02:41:27.700,1018.788643
3625096 *0001V,01/05/70 02:41:27.800,1018.787712
3625189 *0001V,01/05/70 02:41:27.900,1018.787355
3625298 *0001V,01/05/70 02:41:28.000,1018.791522
3625392 *0001V,01/05/70 02:41:28.100,1018.791828
3625486 *0001V,01/05/70 02:41:28.200,1018.790326
3625595 *0001V,01/05/70 02:41:28.300,1018.787578
3625688 *0001V,01/05/70 02:41:28.400,1018.788489
3625798 *0001V,01/05/70 02:41:28.500,1018.793149
3625891 *0001V,01/05/70 02:41:28.600,1018.792027
3625985 *0001V,01/05/70 02:41:28.700,1018.790144
3626094 *0001V,01/05/70 02:41:28.800,1018.792485
3626188 *0001V,01/05/70 02:41:28.900,1018.793534
3626297 *0001V,01/05/70 02:41:29.000,1018.790735
3626390 *0001V,01/05/70 02:41:29.100,1018.786411
3626484 *0001V,01/05/70 02:41:29.200,1018.789412
3626593 *0001V,01/05/70 02:41:29.300,1018.792322
3626687 *0001V,01/05/70 02:41:29.400,1018.795767
3626796 *0001V,01/05/70 02:41:29.500,1018.795351
3626890 *0001V,01/05/70 02:41:29.600,1018.793895
3626983 *0001V,01/05/70 02:41:29.700,1018.797278
3627092 *0001V,01/05/70 02:41:29.800,1018.795039
3627186 *0001V,01/05/70 02:41:29.900,1018.794277
3627295 *0001V,01/05/70 02:41:30.000,1018.794325
3627389 *0001V,01/05/70 02:41:30.100,1018.793078
3627498 *0001V,01/05/70 02:41:30.200,1018.790422
3627592 *0001V,01/05/70 02:41:30.300,1018.792117
3627685 *0001V,01/05/70 02:41:30.400,1018.792829
3627794 *0001V,01/05/70 02:41:30.500,1018.783415
3627888 *0001V,01/05/70 02:41:30.600,1018.786725
3627997 *0001V,01/05/70 02:41:30.700,1018.787991
3628091 *0001V,01/05/70 02:41:30.800,1018.784487
3628184 *0001V,01/05/70 02:41:30.900,1018.784334
3628294 *0001V,01/05/70 02:41:31.000,1018.786364
3628387 *0001V,01/05/70 02:41:31.100,1018.787067
3628496 *0001V,01/05/70 02:41:31.200,1018.785667
3628590 *0001V,01/05/70 02:41:31.300,1018.783224
3628684 *0001V,01/05/70 02:41:31.400,1018.782665
3628793 *0001V,01/05/70 02:41:31.500,1018.786241
3628886 *0001V,01/05/70 02:41:31.600,1018.782495
3628996 *0001V,01/05/70 02:41:31.700,1018.782182
3629089 *0001V,01/05/70 02:41:31.800,1018.782482
3629198 *0001V,01/05/70 02:41:31.900,1018.782349
3629292 *0001V,01/05/70 02:41:32.000,1018.776984
3629386 *0001V,01/05/70 02:41:32.100,1018.779550
3629495 *0001V,01/05/70 02:41:32.200,1018.783313
3629588 *0001V,01/05/70 02:41:32.300,1018.779149
3629698 *0001V,01/05/70 02:41:32.400,1018.778117
3629791 *0001V,01/05/70 02:41:32.500,1018.782892
3629885 *0001V,01/05/70 02:41:32.600,1018.776977
3629994 *0001V,01/05/70 02:41:32.700,1018.772491
3630088 *0001V,01/05/70 02:41:32.800,1018.774014
3630197 *0001V,01/05/70 02:41:32.900,1018.771288
3630290 *0001V,01/05/70 02:41:33.000,1018.774304
3630384 *0001V,01/05/70 02:41:33.100,1018.777575
3630493 *0001V,01/05/70 02:41:33.200,1018.777450
3630587 *0001V,01/05/70 02:41:33.300,1018.784705
3630696 *0001V,01/05/70 02:41:33.400,1018.782431
3630790 *0001V,01/05/70 02:41:33.500,1018.784219
3630899 *0001V,01/05/70 02:41:33.600,1018.782469
3630992 *0001V,01/05/70 02:41:33.700,1018.787316
3631086 *0001V,01/05/70 02:41:33.800,1018.786643
3631195 *0001V,01/05/70 02:41:33.900,1018.785590
3631289 *0001V,01/05/70 02:41:34.000,1018.786408
3631398 *0001V,01/05/70 02:41:34.100,1018.783962
3631492 *0001V,01/05/70 02:41:34.200,1018.781736
3631585 *0001V,01/05/70 02:41:34.300,1018.788045
3631694 *0001V,01/05/70 02:41:34.400,1018.786691
3631788 *0001V,01/05/70 02:41:34.500,1018.792101
3631897 *0001V,01/05/70 02:41:34.600,1018.789996
3631991 *0001V,01/05/70 02:41:34.700,1018.788503
3632084 *0001V,01/05/70 02:41:34.800,1018.786015
3632194 *0001V,01/05/70 02:41:34.900,1018.790026
3632287 *0001V,01/05/70 02:41:35.000,1018.792552
3632396 *0001V,01/05/70 02:41:35.100,1018.792358
3632490 *0001V,01/05/70 02:41:35.200,1018.794563
3632584 *0001V,01/05/70 02:41:35.300,1018.795801
3632693 *0001V,01/05/70 02:41:35.400,1018.793870
3632786 *0001V,01/05/70 02:41:35.500,1018.794834
3632896 *0001V,01/05/70 02:41:35.600,1018.791811
3632989 *0001V,01/05/70 02:41:35.700,1018.783136
3633098 *0001V,01/05/70 02:41:35.800,1018.790830
3633192 *0001V,01/05/70 02:41:35.900,1018.791497
3633286 *0001V,01/05/70 02:41:36.000,1018.789250
3633395 *0001V,01/05/70 02:41:36.100,1018.786781
3633488 *0001V,01/05/70 02:41:36.200,1018.788880
3633598 *0001V,01/05/70 02:41:36.300,1018.788121
3633691 *0001V,01/05/70 02:41:36.400,1018.784704
3633785 *0001V,01/05/70 02:41:36.500,1018.779594
3633894 *0001V,01/05/70 02:41:36.600,1018.776546
3633988 *0001V,01/05/70 02:41:36.700,1018.777508
3634097 *0001V,01/05/70 02:41:36.800,1018.781741
3634190 *0001V,01/05/70 02:41:36.900,1018.778559
3634284 *0001V,01/05/70 02:41:37.000,1018.778175
3634393 *0001V,01/05/70 02:41:37.100,1018.778784
3634487 *0001V,01/05/70 02:41:37.200,1018.779672
3634596 *0001V,01/05/70 02:41:37.300,1018.779045
3634690 *0001V,01/05/70 02:41:37.400,1018.778363
3634783 *0001V,01/05/70 02:41:37.500,1018.775285
3634892 *0001V,01/05/70 02:41:37.600,1018.773712
3634986 *0001V,01/05/70 02:41:37.700,1018.773485
3635095 *0001V,01/05/70 02:41:37.800,1018.771045
3635189 *0001V,01/05/70 02:41:37.900,1018.771893
3635298 *0001V,01/05/70 02:41:38.000,1018.769983
3635392 *0001V,01/05/70 02:41:38.100,1018.768723
3635485 *0001V,01/05/70 02:41:38.200,1018.766547
3635594 *0001V,01/05/70 02:41:38.300,1018.774001
3635688 *0001V,01/05/70 02:41:38.400,1018.768645
3635797 *0001V,01/05/70 02:41:38.500,1018.771803
3635891 *0001V,01/05/70 02:41:38.600,1018.772052
3635984 *0001V,01/05/70 02:41:38.700,1018.775421
3636094 *0001V,01/05/70 02:41:38.800,1018.778566
3636187 *0001V,01/05/70 02:41:38.900,1018.777629
3636296 *0001V,01/05/70 02:41:39.000,1018.779206
3636390 *0001V,01/05/70 02:41:39.100,1018.774963
3636484 *0001V,01/05/70 02:41:39.200,1018.780555
3636593 *0001V,01/05/70 02:41:39.300,1018.781700
3636686 *0001V,01/05/70 02:41:39.400,1018.780569
3636796 *0001V,01/05/70 02:41:39.500,1018.779720
3636889 *0001V,01/05/70 02:41:39.600,1018.782914
3636998 *0001V,01/05/70 02:41:39.700,1018.783256
3637092 *0001V,01/05/70 02:41:39.800,1018.784465
3637186 *0001V,01/05/70 02:41:39.900,1018.786236
3637295 *0001V,01/05/70 02:41:40.000,1018.787828
3637388 *0001V,01/05/70 02:41:40.100,1018.789776
3637498 *0001V,01/05/70 02:41:40.200,1018.791554
3637591 *0001V,01/05/70 02:41:40.300,1018.793457
3637685 *0001V,01/05/70 02:41:40.400,1018.796239
3637794 *0001V,01/05/70 02:41:40.500,1018.792652
3637888 *0001V,01/05/70 02:41:40.600,1018.797700
3637997 *0001V,01/05/70 02:41:40.700,1018.798207
3638090 *0001V,01/05/70 02:41:40.800,1018.792453
3638184 *0001V,01/05/70 02:41:40.900,1018.799546
3638293 *0001V,01/05/70 02:41:41.000,1018.798950
3638387 *0001V,01/05/70 02:41:41.100,1018.800922
3638496 *0001V,01/05/70 02:41:41.200,1018.800343
3638590 *0001V,01/05/70 02:41:41.300,1018.799651
3638683 *0001V,01/05/70 02:41:41.400,1018.794317
3638792 *0001V,01/05/70 02:41:41.500,1018.797972
3638886 *0001V,01/05/70 02:41:41.600,1018.798606
3638995 *0001V,01/05/70 02:41:41.700,1018.799409
3639089 *0001V,01/05/70 02:41:41.800,1018.798648
3639198 *0001V,01/05/70 02:41:41.900,1018.797747
3639292 *0001V,01/05/70 02:41:42.000,1018.795639
3639385 *0001V,01/05/70 02:41:42.100,1018.793938
3639494 *0001V,01/05/70 02:41:42.200,1018.796027
3639588 *0001V,01/05/70 02:41:42.300,1018.788721
3639697 *0001V,01/05/70 02:41:42.400,1018.784971
3639791 *0001V,01/05/70 02:41:42.500,1018.790034
3639884 *0001V,01/05/70 02:41:42.600,1018.793859
3639994 *0001V,01/05/70 02:41:42.700,1018.794946
3640087 *0001V,01/05/70 02:41:42.800,1018.792387
3640196 *0001V,01/05/70 02:41:42.900,1018.794267
3640290 *0001V,01/05/70 02:41:43.000,1018.793313
3640384 *0001V,01/05/70 02:41:43.100,1018.786322
3640493 *0001V,01/05/70 02:41:43.200,1018.791354
3640586 *0001V,01/05/70 02:41:43.300,1018.785170
3640696 *0001V,01/05/70 02:41:43.400,1018.786014
3640789 *0001V,01/05/70 02:41:43.500,1018.782589
3640898 *0001V,01/05/70 02:41:43.600,1018.782641
3640992 *0001V,01/05/70 02:41:43.700,1018.787129
3641086 *0001V,01/05/70 02:41:43.800,1018.786000
3641195 *0001V,01/05/70 02:41:43.900,1018.787560
3641288 *0001V,01/05/70 02:41:44.000,1018.786818
3641398 *0001V,01/05/70 02:41:44.100,1018.784433
3641491 *0001V,01/05/70 02:41:44.200,1018.787704
3641585 *0001V,01/05/70 02:41:44.300,1018.784424
3641694 *0001V,01/05/70 02:41:44.400,1018.780198
3641788 *0001V,01/05/70 02:41:44.500,1018.783409
3641897 *0001V,01/05/70 02:41:44.600,1018.780175
3641990 *0001V,01/05/70 02:41:44.700,1018.776352
3642084 *0001V,01/05/70 02:41:44.800,1018.784757
3642193 *0001V,01/05/70 02:41:44.900,1018.782865
3642287 *0001V,01/05/70 02:41:45.000,1018.783091
3642396 *0001V,01/05/70 02:41:45.100,1018.784526
3642490 *0001V,01/05/70 02:41:45.200,1018.784128
3642583 *0001V,01/05/70 02:41:45.300,1018.780160
3642692 *0001V,01/05/70 02:41:45.400,1018.786672
3642786 *0001V,01/05/70 02:41:45.500,1018.783234
3642895 *0001V,01/05/70 02:41:45.600,1018.787793
3642989 *0001V,01/05/70 02:41:45.700,1018.784545
3643098 *0001V,01/05/70 02:41:45.800,1018.786679
3643192 *0001V,01/05/70 02:41:45.900,1018.787435
3643285 *0001V,01/05/70 02:41:46.000,1018.788546
3643394 *0001V,01/05/70 02:41:46.100,1018.785377
3643488 *0001V,01/05/70 02:41:46.200,1018.787833
3643597 *0001V,01/05/70 02:41:46.300,1018.785034
3643691 *0001V,01/05/70 02:41:46.400,1018.784166
3643784 *0001V,01/05/70 02:41:46.500,1018.790855
3643894 *0001V,01/05/70 02:41:46.600,1018.788900
3643987 *0001V,01/05/70 02:41:46.700,1018.793619
3644096 *0001V,01/05/70 02:41:46.800,1018.792250
3644190 *0001V,01/05/70 02:41:46.900,1018.790753
3644284 *0001V,01/05/70 02:41:47.000,1018.793758
3644393 *0001V,01/05/70 02:41:47.100,1018.798020
3644486 *0001V,01/05/70 02:41:47.200,1018.799896
3644596 *0001V,01/05/70 02:41:47.300,1018.802548
3644689 *0001V,01/05/70 02:41:47.400,1018.801352
3644798 *0001V,01/05/70 02:41:47.500,1018.800413
3644892 *0001V,01/05/70 02:41:47.600,1018.800146
3644986 *0001V,01/05/70 02:41:47.700,1018.794212
3645095 *0001V,01/05/70 02:41:47.800,1018.797684
3645188 *0001V,01/05/70 02:41:47.900,1018.794627
3645298 *0001V,01/05/70 02:41:48.000,1018.795229
3645391 *0001V,01/05/70 02:41:48.100,1018.795032
3645485 *0001V,01/05/70 02:41:48.200,1018.789517
3645594 *0001V,01/05/70 02:41:48.300,1018.789321
3645688 *0001V,01/05/70 02:41:48.400,1018.791731
3645797 *0001V,01/05/70 02:41:48.500,1018.789743
3645890 *0001V,01/05/70 02:41:48.600,1018.786774
3645984 *0001V,01/05/70 02:41:48.700,1018.789791
3646093 *0001V,01/05/70 02:41:48.800,1018.785973
3646187 *0001V,01/05/70 02:41:48.900,1018.785435
3646296 *0001V,01/05/70 02:41:49.000,1018.784558
3646390 *0001V,01/05/70 02:41:49.100,1018.777996
3646483 *0001V,01/05/70 02:41:49.200,1018.779122
3646592 *0001V,01/05/70 02:41:49.300,1018.780421
3646686 *0001V,01/05/70 02:41:49.400,1018.788283
3646795 *0001V,01/05/70 02:41:49.500,1018.789035
3646889 *0001V,01/05/70 02:41:49.600,1018.786450
3646998 *0001V,01/05/70 02:41:49.700,1018.783347
3647092 *0001V,01/05/70 02:41:49.800,1018.782375
3647185 *0001V,01/05/70 02:41:49.900,1018.781165
3647294 *0001V,01/05/70 02:41:50.000,1018.786346
3647388 *0001V,01/05/70 02:41:50.100,1018.788729
3647497 *0001V,01/05/70 02:41:50.200,1018.790931
3647591 *0001V,01/05/70 02:41:50.300,1018.786282
3647684 *0001V,01/05/70 02:41:50.400,1018.787659
3647794 *0001V,01/05/70 02:41:50.500,1018.776265
3647887 *0001V,01/05/70 02:41:50.600,1018.776859
3647996 *0001V,01/05/70 02:41:50.700,1018.778418
3648090 *0001V,01/05/70 02:41:50.800,1018.779541
3648184 *0001V,01/05/70 02:41:50.900,1018.780257
3648293 *0001V,01/05/70 02:41:51.000,1018.775660
3648386 *0001V,01/05/70 02:41:51.100,1018.778351
3648496 *0001V,01/05/70 02:41:51.200,1018.779715
3648589 *0001V,01/05/70 02:41:51.300,1018.780644
3648698 *0001V,01/05/70 02:41:51.400,1018.782808
3648792 *0001V,01/05/70 02:41:51.500,1018.784570
3648886 *0001V,01/05/70 02:41:51.600,1018.783196
3648995 *0001V,01/05/70 02:41:51.700,1018.780889
3649088 *0001V,01/05/70 02:41:51.800,1018.785906
3649198 *0001V,01/05/70 02:41:51.900,1018.790091
3649291 *0001V,01/05/70 02:41:52.000,1018.792861
3649385 *0001V,01/05/70 02:41:52.100,1018.786022
3649494 *0001V,01/05/70 02:41:52.200,1018.792253
3649588 *0001V,01/05/70 02:41:52.300,1018.790590
3649697 *0001V,01/05/70 02:41:52.400,1018.790143
3649790 *0001V,01/05/70 02:41:52.500,1018.782229
3649884 *0001V,01/05/70 02:41:52.600,1018.790741
3649993 *0001V,01/05/70 02:41:52.700,1018.789438
3650087 *0001V,01/05/70 02:41:52.800,1018.787146
3650196 *0001V,01/05/70 02:41:52.900,1018.784339
3650290 *0001V,01/05/70 02:41:53.000,1018.787651
3650399 *0001V,01/05/70 02:41:53.100,1018.791163
3650492 *0001V,01/05/70 02:41:53.200,1018.793718
3650586 *0001V,01/05/70 02:41:53.300,1018.795293
3650695 *0001V,01/05/70 02:41:53.400,1018.791376
3650789 *0001V,01/05/70 02:41:53.500,1018.789432
3650898 *0001V,01/05/70 02:41:53.600,1018.788215
3650992 *0001V,01/05/70 02:41:53.700,1018.790526
3651085 *0001V,01/05/70 02:41:53.800,1018.789740
3651194 *0001V,01/05/70 02:41:53.900,1018.794723
3651288 *0001V,01/05/70 02:41:54.000,1018.794730
3651397 *0001V,01/05/70 02:41:54.100,1018.799240
3651491 *0001V,01/05/70 02:41:54.200,1018.788363
3651584 *0001V,01/05/70 02:41:54.300,1018.795083
3651694 *0001V,01/05/70 02:41:54.400,1018.796852
3651787 *0001V,01/05/70 02:41:54.500,1018.795678
3651896 *0001V,01/05/70 02:41:54.600,1018.794203
3651990 *0001V,01/05/70 02:41:54.700,1018.802012
3652084 *0001V,01/05/70 02:41:54.800,1018.802775
3652193 *0001V,01/05/70 02:41:54.900,1018.799884
3652286 *0001V,01/05/70 02:41:55.000,1018.795302
3652396 *0001V,01/05/70 02:41:55.100,1018.795538
3652489 *0001V,01/05/70 02:41:55.200,1018.792715
3652583 *0001V,01/05/70 02:41:55.300,1018.790588
3652692 *0001V,01/05/70 02:41:55.400,1018.790770
3652786 *0001V,01/05/70 02:41:55.500,1018.798753
3652895 *0001V,01/05/70 02:41:55.600,1018.795983
3652988 *0001V,01/05/70 02:41:55.700,1018.794547
3653098 *0001V,01/05/70 02:41:55.800,1018.791113
3653191 *0001V,01/05/70 02:41:55.900,1018.788739
3653285 *0001V,01/05/70 02:41:56.000,1018.788399
3653394 *0001V,01/05/70 02:41:56.100,1018.797852
3653488 *0001V,01/05/70 02:41:56.200,1018.794944
3653597 *0001V,01/05/70 02:41:56.300,1018.787151
3653690 *0001V,01/05/70 02:41:56.400,1018.792027
3653784 *0001V,01/05/70 02:41:56.500,1018.790025
3653893 *0001V,01/05/70 02:41:56.600,1018.786229
3653987 *0001V,01/05/70 02:41:56.700,1018.789978
3654096 *0001V,01/05/70 02:41:56.800,1018.791645
3654190 *0001V,01/05/70 02:41:56.900,1018.794551
3654299 *0001V,01/05/70 02:41:57.000,1018.793044
3654392 *0001V,01/05/70 02:41:57.100,1018.793717
3654486 *0001V,01/05/70 02:41:57.200,1018.792236
3654595 *0001V,01/05/70 02:41:57.300,1018.784353
3654689 *0001V,01/05/70 02:41:57.400,1018.786588
3654798 *0001V,01/05/70 02:41:57.500,1018.787560
3654892 *0001V,01/05/70 02:41:57.600,1018.786484
3654985 *0001V,01/05/70 02:41:57.700,1018.785642
3655094 *0001V,01/05/70 02:41:57.800,1018.786884
3655188 *0001V,01/05/70 02:41:57.900,1018.787141
3655297 *0001V,01/05/70 02:41:58.000,1018.787417
3655391 *0001V,01/05/70 02:41:58.100,1018.784745
3655484 *0001V,01/05/70 02:41:58.200,1018.784923
3655594 *0001V,01/05/70 02:41:58.300,1018.780099
3655687 *0001V,01/05/70 02:41:58.400,1018.784508
3655796 *0001V,01/05/70 02:41:58.500,1018.787148
3655890 *0001V,01/05/70 02:41:58.600,1018.792764
3655984 *0001V,01/05/70 02:41:58.700,1018.792702
3656093 *0001V,01/05/70 02:41:58.800,1018.787075
3656186 *0001V,01/05/70 02:41:58.900,1018.790557
3656296 *0001V,01/05/70 02:41:59.000,1018.787657
3656389 *0001V,01/05/70 02:41:59.100,1018.793038
3656498 *0001V,01/05/70 02:41:59.200,1018.790597
3656592 *0001V,01/05/70 02:41:59.300,1018.788760
3656686 *0001V,01/05/70 02:41:59.400,1018.788672
3656795 *0001V,01/05/70 02:41:59.500,1018.781306
3656888 *0001V,01/05/70 02:41:59.600,1018.782137
3656998 *0001V,01/05/70 02:41:59.700,1018.787587
3657091 *0001V,01/05/70 02:41:59.800,1018.786209
3657185 *0001V,01/05/70 02:41:59.900,1018.783347
3657294 *0001V,01/05/70 02:42:00.000,1018.787108
3657388 *0001V,01/05/70 02:42:00.100,1018.788454
3657497 *0001V,01/05/70 02:42:00.200,1018.784806
3657590 *0001V,01/05/70 02:42:00.300,1018.788132
3657684 *0001V,01/05/70 02:42:00.400,1018.782036
3657793 *0001V,01/05/70 02:42:00.500,1018.776766
3657887 *0001V,01/05/70 02:42:00.600,1018.782360
3657996 *0001V,01/05/70 02:42:00.700,1018.775786
3658090 *0001V,01/05/70 02:42:00.800,1018.780692
3658183 *0001V,01/05/70 02:42:00.900,1018.779593
3658292 *0001V,01/05/70 02:42:01.000,1018.780952
3658386 *0001V,01/05/70 02:42:01.100,1018.784983
3658495 *0001V,01/05/70 02:42:01.200,1018.782312
3658589 *0001V,01/05/70 02:42:01.300,1018.774363
3658698 *0001V,01/05/70 02:42:01.400,1018.779515
3658792 *0001V,01/05/70 02:42:01.500,1018.780838
3658885 *0001V,01/05/70 02:42:01.600,1018.783634
3658994 *0001V,01/05/70 02:42:01.700,1018.782529
3659088 *0001V,01/05/70 02:42:01.800,1018.779581
3659197 *0001V,01/05/70 02:42:01.900,1018.783823
3659291 *0001V,01/05/70 02:42:02.000,1018.781438
3659384 *0001V,01/05/70 02:42:02.100,1018.773747
3659494 *0001V,01/05/70 02:42:02.200,1018.777192
3659587 *0001V,01/05/70 02:42:02.300,1018.774358
3659696 *0001V,01/05/70 02:42:02.400,1018.784246
3659790 *0001V,01/05/70 02:42:02.500,1018.772802
3659884 *0001V,01/05/70 02:42:02.600,1018.775856
3659993 *0001V,01/05/70 02:42:02.700,1018.770236
3700086 *0001V,01/05/70 02:42:02.800,1018.767681
3700196 *0001V,01/05/70 02:42:02.900,1018.771974
3700289 *0001V,01/05/70 02:42:03.000,1018.768295
3700398 *0001V,01/05/70 02:42:03.100,1018.776263
3700492 *0001V,01/05/70 02:42:03.200,1018.773207
3700586 *0001V,01/05/70 02:42:03.300,1018.772166
3700695 *0001V,01/05/70 02:42:03.400,1018.775061
3700788 *0001V,01/05/70 02:42:03.500,1018.778090
3700898 *0001V,01/05/70 02:42:03.600,1018.768615
3700991 *0001V,01/05/70 02:42:03.700,1018.777925
3701085 *0001V,01/05/70 02:42:03.800,1018.776088
3701194 *0001V,01/05/70 02:42:03.900,1018.767388
3701288 *0001V,01/05/70 02:42:04.000,1018.773059
3701397 *0001V,01/05/70 02:42:04.100,1018.771766
3701490 *0001V,01/05/70 02:42:04.200,1018.772018
3701584 *0001V,01/05/70 02:42:04.300,1018.773327
3701693 *0001V,01/05/70 02:42:04.400,1018.776260
3701787 *0001V,01/05/70 02:42:04.500,1018.770146
3701896 *0001V,01/05/70 02:42:04.600,1018.776340
3701990 *0001V,01/05/70 02:42:04.700,1018.771669
3702083 *0001V,01/05/70 02:42:04.800,1018.775010
3702192 *0001V,01/05/70 02:42:04.900,1018.775393
3702286 *0001V,01/05/70 02:42:05.000,1018.779959
3702395 *0001V,01/05/70 02:42:05.100,1018.777329
3702489 *0001V,01/05/70 02:42:05.200,1018.780182
3702598 *0001V,01/05/70 02:42:05.300,1018.773792
3702692 *0001V,01/05/70 02:42:05.400,1018.777614
3702785 *0001V,01/05/70 02:42:05.500,1018.771196
3702894 *0001V,01/05/70 02:42:05.600,1018.779824
3702988 *0001V,01/05/70 02:42:05.700,1018.777379
3703097 *0001V,01/05/70 02:42:05.800,1018.777038
3703191 *0001V,01/05/70 02:42:05.900,1018.776169
3703284 *0001V,01/05/70 02:42:06.000,1018.778281
3703394 *0001V,01/05/70 02:42:06.100,1018.781370
3703487 *0001V,01/05/70 02:42:06.200,1018.780441
3703596 *0001V,01/05/70 02:42:06.300,1018.781198
3703690 *0001V,01/05/70 02:42:06.400,1018.773974
3703784 *0001V,01/05/70 02:42:06.500,1018.778472
3703893 *0001V,01/05/70 02:42:06.600,1018.779138
3703986 *0001V,01/05/70 02:42:06.700,1018.777238
3704096 *0001V,01/05/70 02:42:06.800,1018.777051
3704189 *0001V,01/05/70 02:42:06.900,1018.770355
3704283 *0001V,01/05/70 02:42:07.000,1018.774268
3704392 *0001V,01/05/70 02:42:07.100,1018.773053
3704486 *0001V,01/05/70 02:42:07.200,1018.772061
3704595 *0001V,01/05/70 02:42:07.300,1018.774971
3704688 *0001V,01/05/70 02:42:07.400,1018.776154
3704798 *0001V,01/05/70 02:42:07.500,1018.779167
3704891 *0001V,01/05/70 02:42:07.600,1018.764444
3704985 *0001V,01/05/70 02:42:07.700,1018.774991
3705094 *0001V,01/05/70 02:42:07.800,1018.769566
3705188 *0001V,01/05/70 02:42:07.900,1018.768961
3705297 *0001V,01/05/70 02:42:08.000,1018.756851
3705391 *0001V,01/05/70 02:42:08.100,1018.753990
3705484 *0001V,01/05/70 02:42:08.200,1018.761826
3705593 *0001V,01/05/70 02:42:08.300,1018.768987
3705687 *0001V,01/05/70 02:42:08.400,1018.757492
3705796 *0001V,01/05/70 02:42:08.500,1018.768417
3705890 *0001V,01/05/70 02:42:08.600,1018.769921
3705983 *0001V,01/05/70 02:42:08.700,1018.769435
3706093 *0001V,01/05/70 02:42:08.800,1018.775678
3706186 *0001V,01/05/70 02:42:08.900,1018.776687
3706295 *0001V,01/05/70 02:42:09.000,1018.770560
3706389 *0001V,01/05/70 02:42:09.100,1018.780551
3706498 *0001V,01/05/70 02:42:09.200,1018.778256
3706592 *0001V,01/05/70 02:42:09.300,1018.772650
3706685 *0001V,01/05/70 02:42:09.400,1018.770511
3706795 *0001V,01/05/70 02:42:09.500,1018.773820
3706888 *0001V,01/05/70 02:42:09.600,1018.774362
3706997 *0001V,01/05/70 02:42:09.700,1018.778450
3707091 *0001V,01/05/70 02:42:09.800,1018.763623
3707185 *0001V,01/05/70 02:42:09.900,1018.766074
3707294 *0001V,01/05/70 02:42:10.000,1018.767569
3707387 *0001V,01/05/70 02:42:10.100,1018.769127
3707497 *0001V,01/05/70 02:42:10.200,1018.770295
3707590 *0001V,01/05/70 02:42:10.300,1018.771913
3707684 *0001V,01/05/70 02:42:10.400,1018.772651
3707793 *0001V,01/05/70 02:42:10.500,1018.770321
3707887 *0001V,01/05/70 02:42:10.600,1018.778076
3707996 *0001V,01/05/70 02:42:10.700,1018.772011
3708089 *0001V,01/05/70 02:42:10.800,1018.778270
3708199 *0001V,01/05/70 02:42:10.900,1018.776689
3708292 *0001V,01/05/70 02:42:11.000,1018.785009
3708386 *0001V,01/05/70 02:42:11.100,1018.789120
3708495 *0001V,01/05/70 02:42:11.200,1018.779687
3708589 *0001V,01/05/70 02:42:11.300,1018.784397
3708698 *0001V,01/05/70 02:42:11.400,1018.785889
3708791 *0001V,01/05/70 02:42:11.500,1018.788116
3708885 *0001V,01/05/70 02:42:11.600,1018.787714
3708994 *0001V,01/05/70 02:42:11.700,1018.787473
3709088 *0001V,01/05/70 02:42:11.800,1018.784744
3709197 *0001V,01/05/70 02:42:11.900,1018.781250
3709291 *0001V,01/05/70 02:42:12.000,1018.780802
3709384 *0001V,01/05/70 02:42:12.100,1018.785096
3709493 *0001V,01/05/70 02:42:12.200,1018.786830
3709587 *0001V,01/05/70 02:42:12.300,1018.786660
3709696 *0001V,01/05/70 02:42:12.400,1018.787819
3709790 *0001V,01/05/70 02:42:12.500,1018.789499
3709883 *0001V,01/05/70 02:42:12.600,1018.786857
3709993 *0001V,01/05/70 02:42:12.700,1018.788690
3710086 *0001V,01/05/70 02:42:12.800,1018.789354
3710195 *0001V,01/05/70 02:42:12.900,1018.794235
3710289 *0001V,01/05/70 02:42:13.000,1018.795427
3710398 *0001V,01/05/70 02:42:13.100,1018.794167
3710492 *0001V,01/05/70 02:42:13.200,1018.791658
3710585 *0001V,01/05/70 02:42:13.300,1018.791591
3710695 *0001V,01/05/70 02:42:13.400,1018.788104
3710788 *0001V,01/05/70 02:42:13.500,1018.786454
3710897 *0001V,01/05/70 02:42:13.600,1018.783337
3710991 *0001V,01/05/70 02:42:13.700,1018.787340
3711085 *0001V,01/05/70 02:42:13.800,1018.788124
3711194 *0001V,01/05/70 02:42:13.900,1018.794097
3711287 *0001V,01/05/70 02:42:14.000,1018.793650
3711397 *0001V,01/05/70 02:42:14.100,1018.792287
3711490 *0001V,01/05/70 02:42:14.200,1018.793382
3711584 *0001V,01/05/70 02:42:14.300,1018.795917
3711693 *0001V,01/05/70 02:42:14.400,1018.790658
3711787 *0001V,01/05/70 02:42:14.500,1018.794547
3711896 *0001V,01/05/70 02:42:14.600,1018.796366
3711989 *0001V,01/05/70 02:42:14.700,1018.784050
3712083 *0001V,01/05/70 02:42:14.800,1018.795748
3712192 *0001V,01/05/70 02:42:14.900,1018.792458
3712286 *0001V,01/05/70 02:42:15.000,1018.788156
3712395 *0001V,01/05/70 02:42:15.100,1018.790497
3712489 *0001V,01/05/70 02:42:15.200,1018.788546
3712598 *0001V,01/05/70 02:42:15.300,1018.792601
3712691 *0001V,01/05/70 02:42:15.400,1018.797303
3712785 *0001V,01/05/70 02:42:15.500,1018.792041
3712894 *0001V,01/05/70 02:42:15.600,1018.784688
3712988 *0001V,01/05/70 02:42:15.700,1018.788341
3713097 *0001V,01/05/70 02:42:15.800,1018.797393
3713191 *0001V,01/05/70 02:42:15.900,1018.791897
3713284 *0001V,01/05/70 02:42:16.000,1018.794131
3713393 *0001V,01/05/70 02:42:16.100,1018.791465
3713487 *0001V,01/05/70 02:42:16.200,1018.788784
3713596 *0001V,01/05/70 02:42:16.300,1018.796809
3713690 *0001V,01/05/70 02:42:16.400,1018.792443
3713783 *0001V,01/05/70 02:42:16.500,1018.797829
3713893 *0001V,01/05/70 02:42:16.600,1018.791595
3713986 *0001V,01/05/70 02:42:16.700,1018.793187
3714095 *0001V,01/05/70 02:42:16.800,1018.792103
3714189 *0001V,01/05/70 02:42:16.900,1018.789685
3714298 *0001V,01/05/70 02:42:17.000,1018.793793
3714392 *0001V,01/05/70 02:42:17.100,1018.787585
3714485 *0001V,01/05/70 02:42:17.200,1018.788023
3714595 *0001V,01/05/70 02:42:17.300,1018.793178
3714688 *0001V,01/05/70 02:42:17.400,1018.792665
3714797 *0001V,01/05/70 02:42:17.500,1018.785057
3714891 *0001V,01/05/70 02:42:17.600,1018.787129
3714985 *0001V,01/05/70 02:42:17.700,1018.785132
3715094 *0001V,01/05/70 02:42:17.800,1018.784474
3715187 *0001V,01/05/70 02:42:17.900,1018.784035
3715297 *0001V,01/05/70 02:42:18.000,1018.784546
3715390 *0001V,01/05/70 02:42:18.100,1018.790645
3715484 *0001V,01/05/70 02:42:18.200,1018.788225
3715593 *0001V,01/05/70 02:42:18.300,1018.794186
3715687 *0001V,01/05/70 02:42:18.400,1018.785611
3715796 *0001V,01/05/70 02:42:18.500,1018.781723
3715889 *0001V,01/05/70 02:42:18.600,1018.787287
3715999 *0001V,01/05/70 02:42:18.700,1018.778768
3716092 *0001V,01/05/70 02:42:18.800,1018.783319
3716186 *0001V,01/05/70 02:42:18.900,1018.784222
3716295 *0001V,01/05/70 02:42:19.000,1018.793254
3716389 *0001V,01/05/70 02:42:19.100,1018.789899
3716498 *0001V,01/05/70 02:42:19.200,1018.787839
3716591 *0001V,01/05/70 02:42:19.300,1018.788832
3716685 *0001V,01/05/70 02:42:19.400,1018.787080
3716794 *0001V,01/05/70 02:42:19.500,1018.789572
3716888 *0001V,01/05/70 02:42:19.600,1018.788233
3716997 *0001V,01/05/70 02:42:19.700,1018.796263
3717091 *0001V,01/05/70 02:42:19.800,1018.792126
3717184 *0001V,01/05/70 02:42:19.900,1018.792713
3717293 *0001V,01/05/70 02:42:20.000,1018.790551
3717387 *0001V,01/05/70 02:42:20.100,1018.789149
3717496 *0001V,01/05/70 02:42:20.200,1018.796431
3717590 *0001V,01/05/70 02:42:20.300,1018.790389
3717683 *0001V,01/05/70 02:42:20.400,1018.790075
3717793 *0001V,01/05/70 02:42:20.500,1018.791067
3717886 *0001V,01/05/70 02:42:20.600,1018.791855
3717995 *0001V,01/05/70 02:42:20.700,1018.789786
3718089 *0001V,01/05/70 02:42:20.800,1018.792339
3718198 *0001V,01/05/70 02:42:20.900,1018.793169
3718292 *0001V,01/05/70 02:42:21.000,1018.791611
3718385 *0001V,01/05/70 02:42:21.100,1018.794176
3718495 *0001V,01/05/70 02:42:21.200,1018.792939
3718588 *0001V,01/05/70 02:42:21.300,1018.793929
3718697 *0001V,01/05/70 02:42:21.400,1018.794545
3718791 *0001V,01/05/70 02:42:21.500,1018.793259
3718885 *0001V,01/05/70 02:42:21.600,1018.793620
3718994 *0001V,01/05/70 02:42:21.700,1018.789844
3719087 *0001V,01/05/70 02:42:21.800,1018.789406
3719197 *0001V,01/05/70 02:42:21.900,1018.790399
3719290 *0001V,01/05/70 02:42:22.000,1018.790831
3719384 *0001V,01/05/70 02:42:22.100,1018.786977
3719493 *0001V,01/05/70 02:42:22.200,1018.791619
3719587 *0001V,01/05/70 02:42:22.300,1018.788754
3719696 *0001V,01/05/70 02:42:22.400,1018.790341
3719789 *0001V,01/05/70 02:42:22.500,1018.792283
3719899 *0001V,01/05/70 02:42:22.600,1018.790716
3719992 *0001V,01/05/70 02:42:22.700,1018.788523
3720086 *0001V,01/05/70 02:42:22.800,1018.784206
3720195 *0001V,01/05/70 02:42:22.900,1018.788387
3720289 *0001V,01/05/70 02:42:23.000,1018.789743
3720398 *0001V,01/05/70 02:42:23.100,1018.787741
3720491 *0001V,01/05/70 02:42:23.200,1018.789384
3720585 *0001V,01/05/70 02:42:23.300,1018.783958
3720694 *0001V,01/05/70 02:42:23.400,1018.780956
3720788 *0001V,01/05/70 02:42:23.500,1018.786374
3720897 *0001V,01/05/70 02:42:23.600,1018.785384
3720991 *0001V,01/05/70 02:42:23.700,1018.789267
3721084 *0001V,01/05/70 02:42:23.800,1018.775684
3721193 *0001V,01/05/70 02:42:23.900,1018.784585
3721287 *0001V,01/05/70 02:42:24.000,1018.784624
3721396 *0001V,01/05/70 02:42:24.100,1018.788268
3721490 *0001V,01/05/70 02:42:24.200,1018.784561
3721583 *0001V,01/05/70 02:42:24.300,1018.783693
3721693 *0001V,01/05/70 02:42:24.400,1018.785951
3721786 *0001V,01/05/70 02:42:24.500,1018.788464
3721895 *0001V,01/05/70 02:42:24.600,1018.776789
3721989 *0001V,01/05/70 02:42:24.700,1018.781573
3722098 *0001V,01/05/70 02:42:24.800,1018.779675
3722192 *0001V,01/05/70 02:42:24.900,1018.784606
3722285 *0001V,01/05/70 02:42:25.000,1018.784282
3722395 *0001V,01/05/70 02:42:25.100,1018.787625
3722488 *0001V,01/05/70 02:42:25.200,1018.783186
3722597 *0001V,01/05/70 02:42:25.300,1018.785091
3722691 *0001V,01/05/70 02:42:25.400,1018.784774
3722785 *0001V,01/05/70 02:42:25.500,1018.783972
3722894 *0001V,01/05/70 02:42:25.600,1018.783448
3722987 *0001V,01/05/70 02:42:25.700,1018.784537
3723097 *0001V,01/05/70 02:42:25.800,1018.784642
3723190 *0001V,01/05/70 02:42:25.900,1018.785695
3723284 *0001V,01/05/70 02:42:26.000,1018.783327
3723393 *0001V,01/05/70 02:42:26.100,1018.781272
3723487 *0001V,01/05/70 02:42:26.200,1018.784841
3723596 *0001V,01/05/70 02:42:26.300,1018.781451
3723689 *0001V,01/05/70 02:42:26.400,1018.783992
3723799 *0001V,01/05/70 02:42:26.500,1018.784804
3723892 *0001V,01/05/70 02:42:26.600,1018.785305
3723986 *0001V,01/05/70 02:42:26.700,1018.784792
3724095 *0001V,01/05/70 02:42:26.800,1018.788863
3724189 *0001V,01/05/70 02:42:26.900,1018.790696
3724298 *0001V,01/05/70 02:42:27.000,1018.789611
3724391 *0001V,01/05/70 02:42:27.100,1018.785475
3724485 *0001V,01/05/70 02:42:27.200,1018.793249
3724594 *0001V,01/05/70 02:42:27.300,1018.791025
3724688 *0001V,01/05/70 02:42:27.400,1018.791785
3724797 *0001V,01/05/70 02:42:27.500,1018.786280
3724891 *0001V,01/05/70 02:42:27.600,1018.788841
3724984 *0001V,01/05/70 02:42:27.700,1018.786616
3725093 *0001V,01/05/70 02:42:27.800,1018.783530
3725187 *0001V,01/05/70 02:42:27.900,1018.788267
3725296 *0001V,01/05/70 02:42:28.000,1018.793234
3725390 *0001V,01/05/70 02:42:28.100,1018.789837
3725483 *0001V,01/05/70 02:42:28.200,1018.789162
3725593 *0001V,01/05/70 02:42:28.300,1018.788153
3725686 *0001V,01/05/70 02:42:28.400,1018.789867
3725795 *0001V,01/05/70 02:42:28.500,1018.791432
3725889 *0001V,01/05/70 02:42:28.600,1018.786385
3725998 *0001V,01/05/70 02:42:28.700,1018.785427
3726092 *0001V,01/05/70 02:42:28.800,1018.784419
3726185 *0001V,01/05/70 02:42:28.900,1018.789101
3726295 *0001V,01/05/70 02:42:29.000,1018.790611
3726388 *0001V,01/05/70 02:42:29.100,1018.788933
3726497 *0001V,01/05/70 02:42:29.200,1018.783519
3726591 *0001V,01/05/70 02:42:29.300,1018.788470
3726685 *0001V,01/05/70 02:42:29.400,1018.787755
3726794 *0001V,01/05/70 02:42:29.500,1018.788264
3726887 *0001V,01/05/70 02:42:29.600,1018.792157
3726997 *0001V,01/05/70 02:42:29.700,1018.787057
3727090 *0001V,01/05/70 02:42:29.800,1018.785983
3727184 *0001V,01/05/70 02:42:29.900,1018.785753
3727293 *0001V,01/05/70 02:42:30.000,1018.785886
3727387 *0001V,01/05/70 02:42:30.100,1018.786670
3727496 *0001V,01/05/70 02:42:30.200,1018.782028
3727589 *0001V,01/05/70 02:42:30.300,1018.781001
3727683 *0001V,01/05/70 02:42:30.400,1018.781441
3727792 *0001V,01/05/70 02:42:30.500,1018.779613
3727886 *0001V,01/05/70 02:42:30.600,1018.776177
3727995 *0001V,01/05/70 02:42:30.700,1018.771605
3728089 *0001V,01/05/70 02:42:30.800,1018.771251
3728198 *0001V,01/05/70 02:42:30.900,1018.776468
3728291 *0001V,01/05/70 02:42:31.000,1018.770875
3728385 *0001V,01/05/70 02:42:31.100,1018.772550
3728494 *0001V,01/05/70 02:42:31.200,1018.773127
3728588 *0001V,01/05/70 02:42:31.300,1018.778271
3728697 *0001V,01/05/70 02:42:31.400,1018.778092
3728791 *0001V,01/05/70 02:42:31.500,1018.785266
3728884 *0001V,01/05/70 02:42:31.600,1018.785221
3728993 *0001V,01/05/70 02:42:31.700,1018.789107
3729087 *0001V,01/05/70 02:42:31.800,1018.793595
3729196 *0001V,01/05/70 02:42:31.900,1018.789073
3729290 *0001V,01/05/70 02:42:32.000,1018.775375
3729383 *0001V,01/05/70 02:42:32.100,1018.779943
3729493 *0001V,01/05/70 02:42:32.200,1018.781164
3729586 *0001V,01/05/70 02:42:32.300,1018.784757
3729695 *0001V,01/05/70 02:42:32.400,1018.786159
3729789 *0001V,01/05/70 02:42:32.500,1018.786006
3729898 *0001V,01/05/70 02:42:32.600,1018.786797
3729992 *0001V,01/05/70 02:42:32.700,1018.780873
3730085 *0001V,01/05/70 02:42:32.800,1018.787697
3730195 *0001V,01/05/70 02:42:32.900,1018.792684
3730288 *0001V,01/05/70 02:42:33.000,1018.787739
3730397 *0001V,01/05/70 02:42:33.100,1018.787392
3730491 *0001V,01/05/70 02:42:33.200,1018.794780
3730585 *0001V,01/05/70 02:42:33.300,1018.790881
3730694 *0001V,01/05/70 02:42:33.400,1018.791477
3730787 *0001V,01/05/70 02:42:33.500,1018.794146
3730897 *0001V,01/05/70 02:42:33.600,1018.800302
3730990 *0001V,01/05/70 02:42:33.700,1018.799094
3731084 *0001V,01/05/70 02:42:33.800,1018.795738
3731193 *0001V,01/05/70 02:42:33.900,1018.801643
3731287 *0001V,01/05/70 02:42:34.000,1018.795062
3731396 *0001V,01/05/70 02:42:34.100,1018.801349
3731489 *0001V,01/05/70 02:42:34.200,1018.804679
3731599 *0001V,01/05/70 02:42:34.300,1018.797894
3731692 *0001V,01/05/70 02:42:34.400,1018.800170
3731786 *0001V,01/05/70 02:42:34.500,1018.796897
3731895 *0001V,01/05/70 02:42:34.600,1018.795040
3731989 *0001V,01/05/70 02:42:34.700,1018.793673
3732098 *0001V,01/05/70 02:42:34.800,1018.792613
3732191 *0001V,01/05/70 02:42:34.900,1018.796513
3732285 *0001V,01/05/70 02:42:35.000,1018.796380
3732394 *0001V,01/05/70 02:42:35.100,1018.792472
3732488 *0001V,01/05/70 02:42:35.200,1018.796144
3732597 *0001V,01/05/70 02:42:35.300,1018.787722
3732691 *0001V,01/05/70 02:42:35.400,1018.787968
3732784 *0001V,01/05/70 02:42:35.500,1018.788317
3732893 *0001V,01/05/70 02:42:35.600,1018.789908
3732987 *0001V,01/05/70 02:42:35.700,1018.785603
3733096 *0001V,01/05/70 02:42:35.800,1018.780594
3733190 *0001V,01/05/70 02:42:35.900,1018.783320
3733283 *0001V,01/05/70 02:42:36.000,1018.783529
3733393 *0001V,01/05/70 02:42:36.100,1018.782989
3733486 *0001V,01/05/70 02:42:36.200,1018.778898
3733595 *0001V,01/05/70 02:42:36.300,1018.781872
3733689 *0001V,01/05/70 02:42:36.400,1018.778902
3733798 *0001V,01/05/70 02:42:36.500,1018.776548
3733892 *0001V,01/05/70 02:42:36.600,1018.776747
3733985 *0001V,01/05/70 02:42:36.700,1018.777745
3734095 *0001V,01/05/70 02:42:36.800,1018.782923
3734188 *0001V,01/05/70 02:42:36.900,1018.781237
3734297 *0001V,01/05/70 02:42:37.000,1018.775386
3734391 *0001V,01/05/70 02:42:37.100,1018.776537
3734485 *0001V,01/05/70 02:42:37.200,1018.774320
3734594 *0001V,01/05/70 02:42:37.300,1018.775261
3734687 *0001V,01/05/70 02:42:37.400,1018.774191
3734797 *0001V,01/05/70 02:42:37.500,1018.777018
3734890 *0001V,01/05/70 02:42:37.600,1018.779034
3734984 *0001V,01/05/70 02:42:37.700,1018.779979
3735093 *0001V,01/05/70 02:42:37.800,1018.784494
3735187 *0001V,01/05/70 02:42:37.900,1018.785726
3735296 *0001V,01/05/70 02:42:38.000,1018.786822
3735389 *0001V,01/05/70 02:42:38.100,1018.789674
3735499 *0001V,01/05/70 02:42:38.200,1018.784228
3735592 *0001V,01/05/70 02:42:38.300,1018.787901
3735686 *0001V,01/05/70 02:42:38.400,1018.780395
3735795 *0001V,01/05/70 02:42:38.500,1018.790339
3735889 *0001V,01/05/70 02:42:38.600,1018.783843
3735998 *0001V,01/05/70 02:42:38.700,1018.789002
3736091 *0001V,01/05/70 02:42:38.800,1018.793265
3736185 *0001V,01/05/70 02:42:38.900,1018.793433
3736294 *0001V,01/05/70 02:42:39.000,1018.795156
3736388 *0001V,01/05/70 02:42:39.100,1018.792793
3736497 *0001V,01/05/70 02:42:39.200,1018.794196
3736591 *0001V,01/05/70 02:42:39.300,1018.793213
3736684 *0001V,01/05/70 02:42:39.400,1018.792714
3736793 *0001V,01/05/70 02:42:39.500,1018.799951
3736887 *0001V,01/05/70 02:42:39.600,1018.802557
3736996 *0001V,01/05/70 02:42:39.700,1018.793932
3737090 *0001V,01/05/70 02:42:39.800,1018.794274
3737183 *0001V,01/05/70 02:42:39.900,1018.799214
3737293 *0001V,01/05/70 02:42:40.000,1018.797775
3737386 *0001V,01/05/70 02:42:40.100,1018.798980
3737495 *0001V,01/05/70 02:42:40.200,1018.796686
3737589 *0001V,01/05/70 02:42:40.300,1018.796908
3737698 *0001V,01/05/70 02:42:40.400,1018.797788
3737792 *0001V,01/05/70 02:42:40.500,1018.801345
3737885 *0001V,01/05/70 02:42:40.600,1018.799568
3737995 *0001V,01/05/70 02:42:40.700,1018.800131
3738088 *0001V,01/05/70 02:42:40.800,1018.799811
3738197 *0001V,01/05/70 02:42:40.900,1018.794340
3738291 *0001V,01/05/70 02:42:41.000,1018.795541
3738385 *0001V,01/05/70 02:42:41.100,1018.793487
3738494 *0001V,01/05/70 02:42:41.200,1018.793763
3738587 *0001V,01/05/70 02:42:41.300,1018.795565
3738697 *0001V,01/05/70 02:42:41.400,1018.792130
3738790 *0001V,01/05/70 02:42:41.500,1018.791031
3738884 *0001V,01/05/70 02:42:41.600,1018.796056
3738993 *0001V,01/05/70 02:42:41.700,1018.797544
3739087 *0001V,01/05/70 02:42:41.800,1018.792479
3739196 *0001V,01/05/70 02:42:41.900,1018.794779
3739289 *0001V,01/05/70 02:42:42.000,1018.789767
3739399 *0001V,01/05/70 02:42:42.100,1018.792908
3739492 *0001V,01/05/70 02:42:42.200,1018.788858
3739586 *0001V,01/05/70 02:42:42.300,1018.788369
3739695 *0001V,01/05/70 02:42:42.400,1018.790634
3739789 *0001V,01/05/70 02:42:42.500,1018.778646
3739898 *0001V,01/05/70 02:42:42.600,1018.783824
3739991 *0001V,01/05/70 02:42:42.700,1018.785633
3740085 *0001V,01/05/70 02:42:42.800,1018.782187
3740194 *0001V,01/05/70 02:42:42.900,1018.792368
3740288 *0001V,01/05/70 02:42:43.000,1018.777615
3740397 *0001V,01/05/70 02:42:43.100,1018.784427
3740491 *0001V,01/05/70 02:42:43.200,1018.782446
3740584 *0001V,01/05/70 02:42:43.300,1018.782075
3740693 *0001V,01/05/70 02:42:43.400,1018.786699
3740787 *0001V,01/05/70 02:42:43.500,1018.783690
3740896 *0001V,01/05/70 02:42:43.600,1018.791743
3740990 *0001V,01/05/70 02:42:43.700,1018.790045
3741083 *0001V,01/05/70 02:42:43.800,1018.789710
3741193 *0001V,01/05/70 02:42:43.900,1018.792303
3741286 *0001V,01/05/70 02:42:44.000,1018.789545
3741395 *0001V,01/05/70 02:42:44.100,1018.793520
3741489 *0001V,01/05/70 02:42:44.200,1018.787795
3741598 *0001V,01/05/70 02:42:44.300,1018.795068
3741692 *0001V,01/05/70 02:42:44.400,1018.787682
3741785 *0001V,01/05/70 02:42:44.500,1018.793664
3741895 *0001V,01/05/70 02:42:44.600,1018.797200
3741988 *0001V,01/05/70 02:42:44.700,1018.789480
3742097 *0001V,01/05/70 02:42:44.800,1018.794507
3742191 *0001V,01/05/70 02:42:44.900,1018.791039
3742285 *0001V,01/05/70 02:42:45.000,1018.786557
3742394 *0001V,01/05/70 02:42:45.100,1018.791946
3742487 *0001V,01/05/70 02:42:45.200,1018.791231
3742597 *0001V,01/05/70 02:42:45.300,1018.794018
3742690 *0001V,01/05/70 02:42:45.400,1018.782568
3742784 *0001V,01/05/70 02:42:45.500,1018.787427
3742893 *0001V,01/05/70 02:42:45.600,1018.792435
3742987 *0001V,01/05/70 02:42:45.700,1018.789104
3743096 *0001V,01/05/70 02:42:45.800,1018.789360
3743189 *0001V,01/05/70 02:42:45.900,1018.789522
3743299 *0001V,01/05/70 02:42:46.000,1018.787642
3743392 *0001V,01/05/70 02:42:46.100,1018.792015
3743486 *0001V,01/05/70 02:42:46.200,1018.789708
3743595 *0001V,01/05/70 02:42:46.300,1018.781992
3743689 *0001V,01/05/70 02:42:46.400,1018.780391
3743798 *0001V,01/05/70 02:42:46.500,1018.775691
3743891 *0001V,01/05/70 02:42:46.600,1018.776948
3743985 *0001V,01/05/70 02:42:46.700,1018.778772
3744094 *0001V,01/05/70 02:42:46.800,1018.777265
3744188 *0001V,01/05/70 02:42:46.900,1018.772894
3744297 *0001V,01/05/70 02:42:47.000,1018.782189
3744391 *0001V,01/05/70 02:42:47.100,1018.770469
3744484 *0001V,01/05/70 02:42:47.200,1018.769056
3744593 *0001V,01/05/70 02:42:47.300,1018.770822
3744687 *0001V,01/05/70 02:42:47.400,1018.767704
3744796 *0001V,01/05/70 02:42:47.500,1018.766320
3744890 *0001V,01/05/70 02:42:47.600,1018.772680
3744983 *0001V,01/05/70 02:42:47.700,1018.779769
3745093 *0001V,01/05/70 02:42:47.800,1018.769333
3745186 *0001V,01/05/70 02:42:47.900,1018.772391
3745295 *0001V,01/05/70 02:42:48.000,1018.759089
3745389 *0001V,01/05/70 02:42:48.100,1018.775273
3745498 *0001V,01/05/70 02:42:48.200,1018.769809
3745592 *0001V,01/05/70 02:42:48.300,1018.767731
3745685 *0001V,01/05/70 02:42:48.400,1018.769726
3745795 *0001V,01/05/70 02:42:48.500,1018.763356
3745888 *0001V,01/05/70 02:42:48.600,1018.769620
3745997 *0001V,01/05/70 02:42:48.700,1018.781841
3746091 *0001V,01/05/70 02:42:48.800,1018.773568
3746185 *0001V,01/05/70 02:42:48.900,1018.778176
3746294 *0001V,01/05/70 02:42:49.000,1018.778591
3746387 *0001V,01/05/70 02:42:49.100,1018.785581
3746497 *0001V,01/05/70 02:42:49.200,1018.782018
3746590 *0001V,01/05/70 02:42:49.300,1018.783577
3746684 *0001V,01/05/70 02:42:49.400,1018.778193
3746793 *0001V,01/05/70 02:42:49.500,1018.785900
3746887 *0001V,01/05/70 02:42:49.600,1018.778792
3746996 *0001V,01/05/70 02:42:49.700,1018.785531
3747089 *0001V,01/05/70 02:42:49.800,1018.787990
3747183 *0001V,01/05/70 02:42:49.900,1018.779296
3747292 *0001V,01/05/70 02:42:50.000,1018.784821
3747386 *0001V,01/05/70 02:42:50.100,1018.782272
3747495 *0001V,01/05/70 02:42:50.200,1018.779483
3747589 *0001V,01/05/70 02:42:50.300,1018.773673
3747698 *0001V,01/05/70 02:42:50.400,1018.781819
3747791 *0001V,01/05/70 02:42:50.500,1018.785446
3747885 *0001V,01/05/70 02:42:50.600,1018.786589
3747994 *0001V,01/05/70 02:42:50.700,1018.785537
3748088 *0001V,01/05/70 02:42:50.800,1018.795089
3748197 *0001V,01/05/70 02:42:50.900,1018.795144
3748291 *0001V,01/05/70 02:42:51.000,1018.791417
3748384 *0001V,01/05/70 02:42:51.100,1018.791944
3748493 *0001V,01/05/70 02:42:51.200,1018.793992
3748587 *0001V,01/05/70 02:42:51.300,1018.795084
3748696 *0001V,01/05/70 02:42:51.400,1018.794683
3748790 *0001V,01/05/70 02:42:51.500,1018.798061
3748883 *0001V,01/05/70 02:42:51.600,1018.783116
3748993 *0001V,01/05/70 02:42:51.700,1018.789045
3749086 *0001V,01/05/70 02:42:51.800,1018.795436
3749195 *0001V,01/05/70 02:42:51.900,1018.792086
3749289 *0001V,01/05/70 02:42:52.000,1018.792292
3749398 *0001V,01/05/70 02:42:52.100,1018.792997
3749492 *0001V,01/05/70 02:42:52.200,1018.792151
3749585 *0001V,01/05/70 02:42:52.300,1018.793759
3749695 *0001V,01/05/70 02:42:52.400,1018.796745
3749788 *0001V,01/05/70 02:42:52.500,1018.794527
3749897 *0001V,01/05/70 02:42:52.600,1018.797445
3749991 *0001V,01/05/70 02:42:52.700,1018.794234
3750085 *0001V,01/05/70 02:42:52.800,1018.794849
3750194 *0001V,01/05/70 02:42:52.900,1018.797057
3750287 *0001V,01/05/70 02:42:53.000,1018.792279
3750397 *0001V,01/05/70 02:42:53.100,1018.792531
3750490 *0001V,01/05/70 02:42:53.200,1018.785589
3750584 *0001V,01/05/70 02:42:53.300,1018.795407
3750693 *0001V,01/05/70 02:42:53.400,1018.796363
3750787 *0001V,01/05/70 02:42:53.500,1018.795515
3750896 *0001V,01/05/70 02:42:53.600,1018.797676
3750989 *0001V,01/05/70 02:42:53.700,1018.797336
3751099 *0001V,01/05/70 02:42:53.800,1018.792721
3751192 *0001V,01/05/70 02:42:53.900,1018.788313
3751286 *0001V,01/05/70 02:42:54.000,1018.792848
3751395 *0001V,01/05/70 02:42:54.100,1018.799911
3751489 *0001V,01/05/70 02:42:54.200,1018.800011
3751598 *0001V,01/05/70 02:42:54.300,1018.791393
3751691 *0001V,01/05/70 02:42:54.400,1018.796938
3751785 *0001V,01/05/70 02:42:54.500,1018.798223
3751894 *0001V,01/05/70 02:42:54.600,1018.799594
3751988 *0001V,01/05/70 02:42:54.700,1018.798726
3752097 *0001V,01/05/70 02:42:54.800,1018.799688
3752191 *0001V,01/05/70 02:42:54.900,1018.799306
3752284 *0001V,01/05/70 02:42:55.000,1018.789936
3752393 *0001V,01/05/70 02:42:55.100,1018.797755
3752487 *0001V,01/05/70 02:42:55.200,1018.798516
3752596 *0001V,01/05/70 02:42:55.300,1018.799162
3752690 *0001V,01/05/70 02:42:55.400,1018.797278
3752783 *0001V,01/05/70 02:42:55.500,1018.798272
3752893 *0001V,01/05/70 02:42:55.600,1018.800052
3752986 *0001V,01/05/70 02:42:55.700,1018.798743
3753095 *0001V,01/05/70 02:42:55.800,1018.802978
3753189 *0001V,01/05/70 02:42:55.900,1018.807070
3753298 *0001V,01/05/70 02:42:56.000,1018.803064
3753392 *0001V,01/05/70 02:42:56.100,1018.800511
3753485 *0001V,01/05/70 02:42:56.200,1018.802863
3753595 *0001V,01/05/70 02:42:56.300,1018.802013
3753688 *0001V,01/05/70 02:42:56.400,1018.804356
3753797 *0001V,01/05/70 02:42:56.500,1018.796586
3753891 *0001V,01/05/70 02:42:56.600,1018.796184
3753985 *0001V,01/05/70 02:42:56.700,1018.800875
3754094 *0001V,01/05/70 02:42:56.800,1018.797659
3754187 *0001V,01/05/70 02:42:56.900,1018.798235
3754297 *0001V,01/05/70 02:42:57.000,1018.799318
3754390 *0001V,01/05/70 02:42:57.100,1018.799991
3754484 *0001V,01/05/70 02:42:57.200,1018.802532
3754593 *0001V,01/05/70 02:42:57.300,1018.799828
3754687 *0001V,01/05/70 02:42:57.400,1018.796273
3754796 *0001V,01/05/70 02:42:57.500,1018.791405
3754889 *0001V,01/05/70 02:42:57.600,1018.798442
3754999 *0001V,01/05/70 02:42:57.700,1018.792707
3755092 *0001V,01/05/70 02:42:57.800,1018.793389
3755186 *0001V,01/05/70 02:42:57.900,1018.794356
3755295 *0001V,01/05/70 02:42:58.000,1018.788458
3755389 *0001V,01/05/70 02:42:58.100,1018.793288
3755498 *0001V,01/05/70 02:42:58.200,1018.797878
3755591 *0001V,01/05/70 02:42:58.300,1018.797068
3755685 *0001V,01/05/70 02:42:58.400,1018.794632
3755794 *0001V,01/05/70 02:42:58.500,1018.798516
3755888 *0001V,01/05/70 02:42:58.600,1018.796432
3755997 *0001V,01/05/70 02:42:58.700,1018.799095
3756091 *0001V,01/05/70 02:42:58.800,1018.799051
3756184 *0001V,01/05/70 02:42:58.900,1018.800786
3756293 *0001V,01/05/70 02:42:59.000,1018.798239
3756387 *0001V,01/05/70 02:42:59.100,1018.799258
3756496 *0001V,01/05/70 02:42:59.200,1018.796457
3756590 *0001V,01/05/70 02:42:59.300,1018.793764
3756683 *0001V,01/05/70 02:42:59.400,1018.800407
3756793 *0001V,01/05/70 02:42:59.500,1018.793146
3756886 *0001V,01/05/70 02:42:59.600,1018.793939
3756995 *0001V,01/05/70 02:42:59.700,1018.794103
3757089 *0001V,01/05/70 02:42:59.800,1018.794531
3757198 *0001V,01/05/70 02:42:59.900,1018.793664
3757292 *0001V,01/05/70 02:43:00.000,1018.792239
3757385 *0001V,01/05/70 02:43:00.100,1018.793088
3757495 *0001V,01/05/70 02:43:00.200,1018.795918
3757588 *0001V,01/05/70 02:43:00.300,1018.784246
3757697 *0001V,01/05/70 02:43:00.400,1018.792660
3757791 *0001V,01/05/70 02:43:00.500,1018.793606
3757885 *0001V,01/05/70 02:43:00.600,1018.792166
3757994 *0001V,01/05/70 02:43:00.700,1018.795162
3758087 *0001V,01/05/70 02:43:00.800,1018.795208
3758197 *0001V,01/05/70 02:43:00.900,1018.790053
3758290 *0001V,01/05/70 02:43:01.000,1018.796396
3758384 *0001V,01/05/70 02:43:01.100,1018.791389
3758493 *0001V,01/05/70 02:43:01.200,1018.789311
3758587 *0001V,01/05/70 02:43:01.300,1018.794921
3758696 *0001V,01/05/70 02:43:01.400,1018.794008
3758789 *0001V,01/05/70 02:43:01.500,1018.787101
3758883 *0001V,01/05/70 02:43:01.600,1018.789358
3758992 *0001V,01/05/70 02:43:01.700,1018.783209
3759086 *0001V,01/05/70 02:43:01.800,1018.791068
3759195 *0001V,01/05/70 02:43:01.900,1018.782082
3759289 *0001V,01/05/70 02:43:02.000,1018.785733
3759398 *0001V,01/05/70 02:43:02.100,1018.791266
3759491 *0001V,01/05/70 02:43:02.200,1018.795206
3759585 *0001V,01/05/70 02:43:02.300,1018.793156
3759694 *0001V,01/05/70 02:43:02.400,1018.798817
3759788 *0001V,01/05/70 02:43:02.500,1018.794009
3759897 *0001V,01/05/70 02:43:02.600,1018.795682
3759991 *0001V,01/05/70 02:43:02.700,1018.794954
3800084 *0001V,01/05/70 02:43:02.800,1018.793828
3800193 *0001V,01/05/70 02:43:02.900,1018.798062
3800287 *0001V,01/05/70 02:43:03.000,1018.801063
3800396 *0001V,01/05/70 02:43:03.100,1018.800887
3800490 *0001V,01/05/70 02:43:03.200,1018.795868
3800583 *0001V,01/05/70 02:43:03.300,1018.796816
3800693 *0001V,01/05/70 02:43:03.400,1018.794646
3800786 *0001V,01/05/70 02:43:03.500,1018.796200
3800895 *0001V,01/05/70 02:43:03.600,1018.792591
3800989 *0001V,01/05/70 02:43:03.700,1018.796105
3801098 *0001V,01/05/70 02:43:03.800,1018.785745
3801192 *0001V,01/05/70 02:43:03.900,1018.794307
3801285 *0001V,01/05/70 02:43:04.000,1018.789675
3801395 *0001V,01/05/70 02:43:04.100,1018.792904
3801488 *0001V,01/05/70 02:43:04.200,1018.793269
3801597 *0001V,01/05/70 02:43:04.300,1018.795851
3801691 *0001V,01/05/70 02:43:04.400,1018.798199
3801785 *0001V,01/05/70 02:43:04.500,1018.796758
3801894 *0001V,01/05/70 02:43:04.600,1018.795984
3801987 *0001V,01/05/70 02:43:04.700,1018.792110
3802097 *0001V,01/05/70 02:43:04.800,1018.795684
3802190 *0001V,01/05/70 02:43:04.900,1018.795388
3802284 *0001V,01/05/70 02:43:05.000,1018.794498
3802393 *0001V,01/05/70 02:43:05.100,1018.796502
3802487 *0001V,01/05/70 02:43:05.200,1018.797099
3802596 *0001V,01/05/70 02:43:05.300,1018.797201
3802689 *0001V,01/05/70 02:43:05.400,1018.792938
3802799 *0001V,01/05/70 02:43:05.500,1018.794455
3802892 *0001V,01/05/70 02:43:05.600,1018.795057
3802986 *0001V,01/05/70 02:43:05.700,1018.796672
3803095 *0001V,01/05/70 02:43:05.800,1018.798144
3803189 *0001V,01/05/70 02:43:05.900,1018.799406
3803298 *0001V,01/05/70 02:43:06.000,1018.800404
3803391 *0001V,01/05/70 02:43:06.100,1018.798742
3803485 *0001V,01/05/70 02:43:06.200,1018.795444
3803594 *0001V,01/05/70 02:43:06.300,1018.792790
3803688 *0001V,01/05/70 02:43:06.400,1018.794048
3803797 *0001V,01/05/70 02:43:06.500,1018.804071
3803891 *0001V,01/05/70 02:43:06.600,1018.799393
3803984 *0001V,01/05/70 02:43:06.700,1018.796659
3804093 *0001V,01/05/70 02:43:06.800,1018.799240
3804187 *0001V,01/05/70 02:43:06.900,1018.799936
3804296 *0001V,01/05/70 02:43:07.000,1018.802380
3804390 *0001V,01/05/70 02:43:07.100,1018.801282
3804483 *0001V,01/05/70 02:43:07.200,1018.795683
3804593 *0001V,01/05/70 02:43:07.300,1018.798557
3804686 *0001V,01/05/70 02:43:07.400,1018.803668
3804795 *0001V,01/05/70 02:43:07.500,1018.803045
3804889 *0001V,01/05/70 02:43:07.600,1018.804949
3804998 *0001V,01/05/70 02:43:07.700,1018.804070
3805092 *0001V,01/05/70 02:43:07.800,1018.800666
3805185 *0001V,01/05/70 02:43:07.900,1018.799104
3805295 *0001V,01/05/70 02:43:08.000,1018.798107
3805388 *0001V,01/05/70 02:43:08.100,1018.802579
3805497 *0001V,01/05/70 02:43:08.200,1018.801246
3805591 *0001V,01/05/70 02:43:08.300,1018.803257
3805685 *0001V,01/05/70 02:43:08.400,1018.800187
3805794 *0001V,01/05/70 02:43:08.500,1018.789894
3805887 *0001V,01/05/70 02:43:08.600,1018.796020
3805997 *0001V,01/05/70 02:43:08.700,1018.800321
3806090 *0001V,01/05/70 02:43:08.800,1018.802750
3806184 *0001V,01/05/70 02:43:08.900,1018.803105
3806293 *0001V,01/05/70 02:43:09.000,1018.803624
3806387 *0001V,01/05/70 02:43:09.100,1018.802510
3806496 *0001V,01/05/70 02:43:09.200,1018.800994
3806589 *0001V,01/05/70 02:43:09.300,1018.800514
3806699 *0001V,01/05/70 02:43:09.400,1018.799786
3806792 *0001V,01/05/70 02:43:09.500,1018.797858
3806886 *0001V,01/05/70 02:43:09.600,1018.794553
3806995 *0001V,01/05/70 02:43:09.700,1018.788163
3807089 *0001V,01/05/70 02:43:09.800,1018.793793
3807198 *0001V,01/05/70 02:43:09.900,1018.790854
3807291 *0001V,01/05/70 02:43:10.000,1018.791146
3807385 *0001V,01/05/70 02:43:10.100,1018.796339
3807494 *0001V,01/05/70 02:43:10.200,1018.798127
3807588 *0001V,01/05/70 02:43:10.300,1018.790468
3807697 *0001V,01/05/70 02:43:10.400,1018.791108
3807791 *0001V,01/05/70 02:43:10.500,1018.797197
3807884 *0001V,01/05/70 02:43:10.600,1018.802344
3807993 *0001V,01/05/70 02:43:10.700,1018.802563
3808087 *0001V,01/05/70 02:43:10.800,1018.801103
3808196 *0001V,01/05/70 02:43:10.900,1018.799223
3808290 *0001V,01/05/70 02:43:11.000,1018.799015
3808383 *0001V,01/05/70 02:43:11.100,1018.795246
3808493 *0001V,01/05/70 02:43:11.200,1018.794033
3808586 *0001V,01/05/70 02:43:11.300,1018.794965
3808695 *0001V,01/05/70 02:43:11.400,1018.797385
3808789 *0001V,01/05/70 02:43:11.500,1018.794438
3808898 *0001V,01/05/70 02:43:11.600,1018.789751
3808992 *0001V,01/05/70 02:43:11.700,1018.792280
3809085 *0001V,01/05/70 02:43:11.800,1018.793546
3809195 *0001V,01/05/70 02:43:11.900,1018.795335
3809288 *0001V,01/05/70 02:43:12.000,1018.796352
3809397 *0001V,01/05/70 02:43:12.100,1018.794108
3809491 *0001V,01/05/70 02:43:12.200,1018.797370
3809585 *0001V,01/05/70 02:43:12.300,1018.796036
3809694 *0001V,01/05/70 02:43:12.400,1018.801518
3809787 *0001V,01/05/70 02:43:12.500,1018.800657
3809897 *0001V,01/05/70 02:43:12.600,1018.801687
3809990 *0001V,01/05/70 02:43:12.700,1018.800296
3810084 *0001V,01/05/70 02:43:12.800,1018.805426
3810193 *0001V,01/05/70 02:43:12.900,1018.806152
3810287 *0001V,01/05/70 02:43:13.000,1018.802106
3810396 *0001V,01/05/70 02:43:13.100,1018.802620
3810489 *0001V,01/05/70 02:43:13.200,1018.798850
3810583 *0001V,01/05/70 02:43:13.300,1018.801801
3810692 *0001V,01/05/70 02:43:13.400,1018.800777
3810786 *0001V,01/05/70 02:43:13.500,1018.801194
3810895 *0001V,01/05/70 02:43:13.600,1018.799586
3810989 *0001V,01/05/70 02:43:13.700,1018.795110
3811098 *0001V,01/05/70 02:43:13.800,1018.791267
3811191 *0001V,01/05/70 02:43:13.900,1018.798352
3811285 *0001V,01/05/70 02:43:14.000,1018.795994
3811394 *0001V,01/05/70 02:43:14.100,1018.793523
3811488 *0001V,01/05/70 02:43:14.200,1018.793074
3811597 *0001V,01/05/70 02:43:14.300,1018.797435
3811691 *0001V,01/05/70 02:43:14.400,1018.797285
3811784 *0001V,01/05/70 02:43:14.500,1018.796104
3811893 *0001V,01/05/70 02:43:14.600,1018.795242
3811987 *0001V,01/05/70 02:43:14.700,1018.793056
3812096 *0001V,01/05/70 02:43:14.800,1018.794447
3812190 *0001V,01/05/70 02:43:14.900,1018.791837
3812283 *0001V,01/05/70 02:43:15.000,1018.791152
3812393 *0001V,01/05/70 02:43:15.100,1018.793027
3812486 *0001V,01/05/70 02:43:15.200,1018.800953
3812595 *0001V,01/05/70 02:43:15.300,1018.798907
3812689 *0001V,01/05/70 02:43:15.400,1018.792505
3812783 *0001V,01/05/70 02:43:15.500,1018.787681
3812892 *0001V,01/05/70 02:43:15.600,1018.789786
3812985 *0001V,01/05/70 02:43:15.700,1018.793873
3813095 *0001V,01/05/70 02:43:15.800,1018.792600
3813188 *0001V,01/05/70 02:43:15.900,1018.794491
3813297 *0001V,01/05/70 02:43:16.000,1018.790340
3813391 *0001V,01/05/70 02:43:16.100,1018.787656
3813485 *0001V,01/05/70 02:43:16.200,1018.796086
3813594 *0001V,01/05/70 02:43:16.300,1018.795273
3813687 *0001V,01/05/70 02:43:16.400,1018.793381
3813797 *0001V,01/05/70 02:43:16.500,1018.790791
3813890 *0001V,01/05/70 02:43:16.600,1018.790751
3813984 *0001V,01/05/70 02:43:16.700,1018.794799
3814093 *0001V,01/05/70 02:43:16.800,1018.796519
3814187 *0001V,01/05/70 02:43:16.900,1018.797709
3814296 *0001V,01/05/70 02:43:17.000,1018.797264
3814389 *0001V,01/05/70 02:43:17.100,1018.796901
3814483 *0001V,01/05/70 02:43:17.200,1018.794457
3814592 *0001V,01/05/70 02:43:17.300,1018.792410
3814686 *0001V,01/05/70 02:43:17.400,1018.790939
3814795 *0001V,01/05/70 02:43:17.500,1018.791316
3814889 *0001V,01/05/70 02:43:17.600,1018.795994
3814998 *0001V,01/05/70 02:43:17.700,1018.792921
3815091 *0001V,01/05/70 02:43:17.800,1018.795625
3815185 *0001V,01/05/70 02:43:17.900,1018.798873
3815294 *0001V,01/05/70 02:43:18.000,1018.797629
3815388 *0001V,01/05/70 02:43:18.100,1018.796314
3815497 *0001V,01/05/70 02:43:18.200,1018.802597
3815591 *0001V,01/05/70 02:43:18.300,1018.801701
3815684 *0001V,01/05/70 02:43:18.400,1018.799651
3815793 *0001V,01/05/70 02:43:18.500,1018.799397
3815887 *0001V,01/05/70 02:43:18.600,1018.802495
3815996 *0001V,01/05/70 02:43:18.700,1018.803140
3816090 *0001V,01/05/70 02:43:18.800,1018.801663
3816183 *0001V,01/05/70 02:43:18.900,1018.803064
3816293 *0001V,01/05/70 02:43:19.000,1018.802028
3816386 *0001V,01/05/70 02:43:19.100,1018.796407
3816495 *0001V,01/05/70 02:43:19.200,1018.799889
3816589 *0001V,01/05/70 02:43:19.300,1018.796031
3816698 *0001V,01/05/70 02:43:19.400,1018.798283
3816792 *0001V,01/05/70 02:43:19.500,1018.797316
3816885 *0001V,01/05/70 02:43:19.600,1018.795832
3816995 *0001V,01/05/70 02:43:19.700,1018.796411
3817088 *0001V,01/05/70 02:43:19.800,1018.798456
3817197 *0001V,01/05/70 02:43:19.900,1018.801583
3817291 *0001V,01/05/70 02:43:20.000,1018.799558
3817385 *0001V,01/05/70 02:43:20.100,1018.799368
3817494 *0001V,01/05/70 02:43:20.200,1018.799991
3817587 *0001V,01/05/70 02:43:20.300,1018.798906
3817697 *0001V,01/05/70 02:43:20.400,1018.799845
3817790 *0001V,01/05/70 02:43:20.500,1018.798613
3817884 *0001V,01/05/70 02:43:20.600,1018.798834
3817993 *0001V,01/05/70 02:43:20.700,1018.797879
3818087 *0001V,01/05/70 02:43:20.800,1018.798187
3818196 *0001V,01/05/70 02:43:20.900,1018.800223
3818289 *0001V,01/05/70 02:43:21.000,1018.801698
3818383 *0001V,01/05/70 02:43:21.100,1018.800011
3818492 *0001V,01/05/70 02:43:21.200,1018.797842
3818586 *0001V,01/05/70 02:43:21.300,1018.798451
3818695 *0001V,01/05/70 02:43:21.400,1018.799091
3818789 *0001V,01/05/70 02:43:21.500,1018.798671
3818898 *0001V,01/05/70 02:43:21.600,1018.801868
3818991 *0001V,01/05/70 02:43:21.700,1018.801323
3819085 *0001V,01/05/70 02:43:21.800,1018.799954
3819194 *0001V,01/05/70 02:43:21.900,1018.802745
3819288 *0001V,01/05/70 02:43:22.000,1018.802411
3819397 *0001V,01/05/70 02:43:22.100,1018.803342
3819491 *0001V,01/05/70 02:43:22.200,1018.800753
3819584 *0001V,01/05/70 02:43:22.300,1018.798555
3819693 *0001V,01/05/70 02:43:22.400,1018.801422
3819787 *0001V,01/05/70 02:43:22.500,1018.801201
3819896 *0001V,01/05/70 02:43:22.600,1018.797899
3819990 *0001V,01/05/70 02:43:22.700,1018.803486
3820083 *0001V,01/05/70 02:43:22.800,1018.805032
3820193 *0001V,01/05/70 02:43:22.900,1018.804443
3820286 *0001V,01/05/70 02:43:23.000,1018.802532
3820395 *0001V,01/05/70 02:43:23.100,1018.803575
3820489 *0001V,01/05/70 02:43:23.200,1018.802579
3820598 *0001V,01/05/70 02:43:23.300,1018.802498
3820692 *0001V,01/05/70 02:43:23.400,1018.799868
3820785 *0001V,01/05/70 02:43:23.500,1018.798257
3820895 *0001V,01/05/70 02:43:23.600,1018.806075
3820988 *0001V,01/05/70 02:43:23.700,1018.801494
3821097 *0001V,01/05/70 02:43:23.800,1018.801269
3821191 *0001V,01/05/70 02:43:23.900,1018.805130
3821285 *0001V,01/05/70 02:43:24.000,1018.801384
3821394 *0001V,01/05/70 02:43:24.100,1018.801845
3821487 *0001V,01/05/70 02:43:24.200,1018.803441
3821597 *0001V,01/05/70 02:43:24.300,1018.798898
3821690 *0001V,01/05/70 02:43:24.400,1018.797579
3821784 *0001V,01/05/70 02:43:24.500,1018.803980
3821893 *0001V,01/05/70 02:43:24.600,1018.794404
3821987 *0001V,01/05/70 02:43:24.700,1018.802738
3822096 *0001V,01/05/70 02:43:24.800,1018.799952
3822189 *0001V,01/05/70 02:43:24.900,1018.797101
3822283 *0001V,01/05/70 02:43:25.000,1018.798662
3822392 *0001V,01/05/70 02:43:25.100,1018.798354
3822486 *0001V,01/05/70 02:43:25.200,1018.804103
3822595 *0001V,01/05/70 02:43:25.300,1018.805014
3822689 *0001V,01/05/70 02:43:25.400,1018.806547
3822798 *0001V,01/05/70 02:43:25.500,1018.809010
3822891 *0001V,01/05/70 02:43:25.600,1018.806368
3822985 *0001V,01/05/70 02:43:25.700,1018.808693
3823094 *0001V,01/05/70 02:43:25.800,1018.807710
3823188 *0001V,01/05/70 02:43:25.900,1018.804997
3823297 *0001V,01/05/70 02:43:26.000,1018.805870
3823391 *0001V,01/05/70 02:43:26.100,1018.804598
3823484 *0001V,01/05/70 02:43:26.200,1018.809408
3823593 *0001V,01/05/70 02:43:26.300,1018.810924
3823687 *0001V,01/05/70 02:43:26.400,1018.809581
3823796 *0001V,01/05/70 02:43:26.500,1018.811113
3823890 *0001V,01/05/70 02:43:26.600,1018.813878
3823983 *0001V,01/05/70 02:43:26.700,1018.813533
3824093 *0001V,01/05/70 02:43:26.800,1018.814461
3824186 *0001V,01/05/70 02:43:26.900,1018.815559
3824295 *0001V,01/05/70 02:43:27.000,1018.814587
3824389 *0001V,01/05/70 02:43:27.100,1018.813285
3824498 *0001V,01/05/70 02:43:27.200,1018.818605
3824592 *0001V,01/05/70 02:43:27.300,1018.816588
3824685 *0001V,01/05/70 02:43:27.400,1018.813774
3824795 *0001V,01/05/70 02:43:27.500,1018.814918
3824888 *0001V,01/05/70 02:43:27.600,1018.814441
3824997 *0001V,01/05/70 02:43:27.700,1018.813850
3825091 *0001V,01/05/70 02:43:27.800,1018.808467
3825185 *0001V,01/05/70 02:43:27.900,1018.812920
3825294 *0001V,01/05/70 02:43:28.000,1018.813031
3825387 *0001V,01/05/70 02:43:28.100,1018.818936
3825497 *0001V,01/05/70 02:43:28.200,1018.819006
3825590 *0001V,01/05/70 02:43:28.300,1018.812217
3825684 *0001V,01/05/70 02:43:28.400,1018.814364
3825793 *0001V,01/05/70 02:43:28.500,1018.814057
3825887 *0001V,01/05/70 02:43:28.600,1018.810132
3825996 *0001V,01/05/70 02:43:28.700,1018.815489
3826089 *0001V,01/05/70 02:43:28.800,1018.816692
3826183 *0001V,01/05/70 02:43:28.900,1018.814718
3826292 *0001V,01/05/70 02:43:29.000,1018.818686
3826386 *0001V,01/05/70 02:43:29.100,1018.812388
3826495 *0001V,01/05/70 02:43:29.200,1018.813803
3826589 *0001V,01/05/70 02:43:29.300,1018.809929
3826698 *0001V,01/05/70 02:43:29.400,1018.815265
3826791 *0001V,01/05/70 02:43:29.500,1018.810305
3826885 *0001V,01/05/70 02:43:29.600,1018.807434
3826994 *0001V,01/05/70 02:43:29.700,1018.806317
3827088 *0001V,01/05/70 02:43:29.800,1018.807417
3827197 *0001V,01/05/70 02:43:29.900,1018.802584
3827291 *0001V,01/05/70 02:43:30.000,1018.801837
3827384 *0001V,01/05/70 02:43:30.100,1018.798659
3827493 *0001V,01/05/70 02:43:30.200,1018.802508
3827587 *0001V,01/05/70 02:43:30.300,1018.795489
3827696 *0001V,01/05/70 02:43:30.400,1018.801203
3827790 *0001V,01/05/70 02:43:30.500,1018.797986
3827883 *0001V,01/05/70 02:43:30.600,1018.798317
3827993 *0001V,01/05/70 02:43:30.700,1018.791557
3828086 *0001V,01/05/70 02:43:30.800,1018.797909
3828195 *0001V,01/05/70 02:43:30.900,1018.796124
3828289 *0001V,01/05/70 02:43:31.000,1018.797718
3828398 *0001V,01/05/70 02:43:31.100,1018.794719
3828492 *0001V,01/05/70 02:43:31.200,1018.801838
3828585 *0001V,01/05/70 02:43:31.300,1018.792186
3828695 *0001V,01/05/70 02:43:31.400,1018.794372
3828788 *0001V,01/05/70 02:43:31.500,1018.799122
3828897 *0001V,01/05/70 02:43:31.600,1018.804325
3828991 *0001V,01/05/70 02:43:31.700,1018.797462
3829085 *0001V,01/05/70 02:43:31.800,1018.801791
3829194 *0001V,01/05/70 02:43:31.900,1018.803179
3829287 *0001V,01/05/70 02:43:32.000,1018.798506
3829397 *0001V,01/05/70 02:43:32.100,1018.805359
3829490 *0001V,01/05/70 02:43:32.200,1018.808851
3829584 *0001V,01/05/70 02:43:32.300,1018.803701
3829693 *0001V,01/05/70 02:43:32.400,1018.804418
3829787 *0001V,01/05/70 02:43:32.500,1018.807748
3829896 *0001V,01/05/70 02:43:32.600,1018.809861
3829989 *0001V,01/05/70 02:43:32.700,1018.810155
3830083 *0001V,01/05/70 02:43:32.800,1018.807889
3830192 *0001V,01/05/70 02:43:32.900,1018.807206
3830286 *0001V,01/05/70 02:43:33.000,1018.807721
3830395 *0001V,01/05/70 02:43:33.100,1018.810540
3830489 *0001V,01/05/70 02:43:33.200,1018.809388
3830598 *0001V,01/05/70 02:43:33.300,1018.813828
3830691 *0001V,01/05/70 02:43:33.400,1018.812521
3830785 *0001V,01/05/70 02:43:33.500,1018.811823
3830894 *0001V,01/05/70 02:43:33.600,1018.808479
3830988 *0001V,01/05/70 02:43:33.700,1018.809057
3831097 *0001V,01/05/70 02:43:33.800,1018.810736
3831191 *0001V,01/05/70 02:43:33.900,1018.812184
3831284 *0001V,01/05/70 02:43:34.000,1018.811490
3831393 *0001V,01/05/70 02:43:34.100,1018.809056
3831487 *0001V,01/05/70 02:43:34.200,1018.809480
3831596 *0001V,01/05/70 02:43:34.300,1018.811113
3831690 *0001V,01/05/70 02:43:34.400,1018.803777
3831783 *0001V,01/05/70 02:43:34.500,1018.808327
3831893 *0001V,01/05/70 02:43:34.600,1018.808990
3831986 *0001V,01/05/70 02:43:34.700,1018.810269
3832095 *0001V,01/05/70 02:43:34.800,1018.814175
3832189 *0001V,01/05/70 02:43:34.900,1018.811370
3832298 *0001V,01/05/70 02:43:35.000,1018.811333
3832392 *0001V,01/05/70 02:43:35.100,1018.808214
3832485 *0001V,01/05/70 02:43:35.200,1018.808671
3832595 *0001V,01/05/70 02:43:35.300,1018.808963
3832688 *0001V,01/05/70 02:43:35.400,1018.809430
3832797 *0001V,01/05/70 02:43:35.500,1018.804754
3832891 *0001V,01/05/70 02:43:35.600,1018.806633
3832985 *0001V,01/05/70 02:43:35.700,1018.806329
3833094 *0001V,01/05/70 02:43:35.800,1018.804637
3833187 *0001V,01/05/70 02:43:35.900,1018.802738
3833297 *0001V,01/05/70 02:43:36.000,1018.801336
3833390 *0001V,01/05/70 02:43:36.100,1018.801815
3833484 *0001V,01/05/70 02:43:36.200,1018.800784
3833593 *0001V,01/05/70 02:43:36.300,1018.798879
3833687 *0001V,01/05/70 02:43:36.400,1018.798377
3833796 *0001V,01/05/70 02:43:36.500,1018.799815
3833889 *0001V,01/05/70 02:43:36.600,1018.803663
3833999 *0001V,01/05/70 02:43:36.700,1018.803745
3834092 *0001V,01/05/70 02:43:36.800,1018.804028
3834186 *0001V,01/05/70 02:43:36.900,1018.799181
3834295 *0001V,01/05/70 02:43:37.000,1018.794456
3834389 *0001V,01/05/70 02:43:37.100,1018.796216
3834498 *0001V,01/05/70 02:43:37.200,1018.798524
3834591 *0001V,01/05/70 02:43:37.300,1018.796078
3834685 *0001V,01/05/70 02:43:37.400,1018.799859
3834794 *0001V,01/05/70 02:43:37.500,1018.801607
3834888 *0001V,01/05/70 02:43:37.600,1018.801798
3834997 *0001V,01/05/70 02:43:37.700,1018.803717
3835091 *0001V,01/05/70 02:43:37.800,1018.799362
3835184 *0001V,01/05/70 02:43:37.900,1018.796499
3835293 *0001V,01/05/70 02:43:38.000,1018.798858
3835387 *0001V,01/05/70 02:43:38.100,1018.797641
3835496 *0001V,01/05/70 02:43:38.200,1018.793432
3835590 *0001V,01/05/70 02:43:38.300,1018.794223
3835683 *0001V,01/05/70 02:43:38.400,1018.790807
3835793 *0001V,01/05/70 02:43:38.500,1018.792837
3835886 *0001V,01/05/70 02:43:38.600,1018.790036
3835995 *0001V,01/05/70 02:43:38.700,1018.788088
3836089 *0001V,01/05/70 02:43:38.800,1018.789768
3836198 *0001V,01/05/70 02:43:38.900,1018.788888
3836292 *0001V,01/05/70 02:43:39.000,1018.790245
3836385 *0001V,01/05/70 02:43:39.100,1018.791740
3836495 *0001V,01/05/70 02:43:39.200,1018.792864
3836588 *0001V,01/05/70 02:43:39.300,1018.792967
3836697 *0001V,01/05/70 02:43:39.400,1018.799314
3836791 *0001V,01/05/70 02:43:39.500,1018.802359
3836885 *0001V,01/05/70 02:43:39.600,1018.800114
3836994 *0001V,01/05/70 02:43:39.700,1018.799621
3837087 *0001V,01/05/70 02:43:39.800,1018.795070
3837197 *0001V,01/05/70 02:43:39.900,1018.794802
3837290 *0001V,01/05/70 02:43:40.000,1018.794652
3837384 *0001V,01/05/70 02:43:40.100,1018.796610
3837493 *0001V,01/05/70 02:43:40.200,1018.798486
3837587 *0001V,01/05/70 02:43:40.300,1018.796402
3837696 *0001V,01/05/70 02:43:40.400,1018.796587
3837789 *0001V,01/05/70 02:43:40.500,1018.798786
3837883 *0001V,01/05/70 02:43:40.600,1018.798781
3837992 *0001V,01/05/70 02:43:40.700,1018.800825
3838086 *0001V,01/05/70 02:43:40.800,1018.804058
3838195 *0001V,01/05/70 02:43:40.900,1018.801763
3838289 *0001V,01/05/70 02:43:41.000,1018.809515
3838398 *0001V,01/05/70 02:43:41.100,1018.802114
3838491 *0001V,01/05/70 02:43:41.200,1018.798488
3838585 *0001V,01/05/70 02:43:41.300,1018.803801
3838694 *0001V,01/05/70 02:43:41.400,1018.801720
3838788 *0001V,01/05/70 02:43:41.500,1018.804407
3838897 *0001V,01/05/70 02:43:41.600,1018.804727
3838991 *0001V,01/05/70 02:43:41.700,1018.803152
3839084 *0001V,01/05/70 02:43:41.800,1018.806634
3839193 *0001V,01/05/70 02:43:41.900,1018.803957
3839287 *0001V,01/05/70 02:43:42.000,1018.796907
3839396 *0001V,01/05/70 02:43:42.100,1018.798050
3839490 *0001V,01/05/70 02:43:42.200,1018.802199
3839583 *0001V,01/05/70 02:43:42.300,1018.799876
3839693 *0001V,01/05/70 02:43:42.400,1018.797163
3839786 *0001V,01/05/70 02:43:42.500,1018.804089
3839895 *0001V,01/05/70 02:43:42.600,1018.803164
3839989 *0001V,01/05/70 02:43:42.700,1018.800980
3840098 *0001V,01/05/70 02:43:42.800,1018.804406
3840192 *0001V,01/05/70 02:43:42.900,1018.801933
3840285 *0001V,01/05/70 02:43:43.000,1018.799077
3840395 *0001V,01/05/70 02:43:43.100,1018.801720
3840488 *0001V,01/05/70 02:43:43.200,1018.802201
3840597 *0001V,01/05/70 02:43:43.300,1018.803463
3840691 *0001V,01/05/70 02:43:43.400,1018.805413
3840785 *0001V,01/05/70 02:43:43.500,1018.807314
3840894 *0001V,01/05/70 02:43:43.600,1018.801086
3840987 *0001V,01/05/70 02:43:43.700,1018.800446
3841097 *0001V,01/05/70 02:43:43.800,1018.802101
3841190 *0001V,01/05/70 02:43:43.900,1018.807963
3841284 *0001V,01/05/70 02:43:44.000,1018.810711
3841393 *0001V,01/05/70 02:43:44.100,1018.810239
3841487 *0001V,01/05/70 02:43:44.200,1018.811892
3841596 *0001V,01/05/70 02:43:44.300,1018.808628
3841689 *0001V,01/05/70 02:43:44.400,1018.806483
3841783 *0001V,01/05/70 02:43:44.500,1018.801914
3841892 *0001V,01/05/70 02:43:44.600,1018.805295
3841986 *0001V,01/05/70 02:43:44.700,1018.796208
3842095 *0001V,01/05/70 02:43:44.800,1018.801157
3842189 *0001V,01/05/70 02:43:44.900,1018.800071
3842298 *0001V,01/05/70 02:43:45.000,1018.803123
3842391 *0001V,01/05/70 02:43:45.100,1018.801497
3842485 *0001V,01/05/70 02:43:45.200,1018.805370
3842594 *0001V,01/05/70 02:43:45.300,1018.806526
3842688 *0001V,01/05/70 02:43:45.400,1018.811968
3842797 *0001V,01/05/70 02:43:45.500,1018.810643
3842891 *0001V,01/05/70 02:43:45.600,1018.810790
3842984 *0001V,01/05/70 02:43:45.700,1018.811136
3843093 *0001V,01/05/70 02:43:45.800,1018.804244
3843187 *0001V,01/05/70 02:43:45.900,1018.805978
3843296 *0001V,01/05/70 02:43:46.000,1018.807613
3843390 *0001V,01/05/70 02:43:46.100,1018.805383
3843483 *0001V,01/05/70 02:43:46.200,1018.803927
3843593 *0001V,01/05/70 02:43:46.300,1018.805158
3843686 *0001V,01/05/70 02:43:46.400,1018.800195
3843795 *0001V,01/05/70 02:43:46.500,1018.801632
3843889 *0001V,01/05/70 02:43:46.600,1018.803337
3843998 *0001V,01/05/70 02:43:46.700,1018.796001
3844092 *0001V,01/05/70 02:43:46.800,1018.799279
3844185 *0001V,01/05/70 02:43:46.900,1018.797575
3844295 *0001V,01/05/70 02:43:47.000,1018.803018
3844388 *0001V,01/05/70 02:43:47.100,1018.800504
3844497 *0001V,01/05/70 02:43:47.200,1018.802592
3844591 *0001V,01/05/70 02:43:47.300,1018.803006
3844685 *0001V,01/05/70 02:43:47.400,1018.801656
3844794 *0001V,01/05/70 02:43:47.500,1018.797993
3844887 *0001V,01/05/70 02:43:47.600,1018.797206
3844997 *0001V,01/05/70 02:43:47.700,1018.803625
3845090 *0001V,01/05/70 02:43:47.800,1018.803827
3845184 *0001V,01/05/70 02:43:47.900,1018.805742
3845293 *0001V,01/05/70 02:43:48.000,1018.804359
3845387 *0001V,01/05/70 02:43:48.100,1018.806625
3845496 *0001V,01/05/70 02:43:48.200,1018.805516
3845589 *0001V,01/05/70 02:43:48.300,1018.804831
3845699 *0001V,01/05/70 02:43:48.400,1018.804822
3845792 *0001V,01/05/70 02:43:48.500,1018.804193
3845886 *0001V,01/05/70 02:43:48.600,1018.802478
3845995 *0001V,01/05/70 02:43:48.700,1018.802517
3846089 *0001V,01/05/70 02:43:48.800,1018.803718
3846198 *0001V,01/05/70 02:43:48.900,1018.802748
3846291 *0001V,01/05/70 02:43:49.000,1018.802357
3846385 *0001V,01/05/70 02:43:49.100,1018.804754
3846494 *0001V,01/05/70 02:43:49.200,1018.807986
3846588 *0001V,01/05/70 02:43:49.300,1018.801360
3846697 *0001V,01/05/70 02:43:49.400,1018.801429
3846791 *0001V,01/05/70 02:43:49.500,1018.802920
3846884 *0001V,01/05/70 02:43:49.600,1018.803728
3846993 *0001V,01/05/70 02:43:49.700,1018.798145
3847087 *0001V,01/05/70 02:43:49.800,1018.797680
3847196 *0001V,01/05/70 02:43:49.900,1018.800149
3847290 *0001V,01/05/70 02:43:50.000,1018.798442
3847383 *0001V,01/05/70 02:43:50.100,1018.798921
3847493 *0001V,01/05/70 02:43:50.200,1018.799594
3847586 *0001V,01/05/70 02:43:50.300,1018.795372
3847695 *0001V,01/05/70 02:43:50.400,1018.794791
3847789 *0001V,01/05/70 02:43:50.500,1018.796256
3847883 *0001V,01/05/70 02:43:50.600,1018.794856
3847992 *0001V,01/05/70 02:43:50.700,1018.797062
3848085 *0001V,01/05/70 02:43:50.800,1018.791400
3848195 *0001V,01/05/70 02:43:50.900,1018.794464
3848288 *0001V,01/05/70 02:43:51.000,1018.797373
3848397 *0001V,01/05/70 02:43:51.100,1018.791118
3848491 *0001V,01/05/70 02:43:51.200,1018.792720
3848585 *0001V,01/05/70 02:43:51.300,1018.792848
3848694 *0001V,01/05/70 02:43:51.400,1018.794608
3848787 *0001V,01/05/70 02:43:51.500,1018.790093
3848897 *0001V,01/05/70 02:43:51.600,1018.790972
3848990 *0001V,01/05/70 02:43:51.700,1018.791415
3849084 *0001V,01/05/70 02:43:51.800,1018.791214
3849193 *0001V,01/05/70 02:43:51.900,1018.790586
3849287 *0001V,01/05/70 02:43:52.000,1018.787968
3849396 *0001V,01/05/70 02:43:52.100,1018.788825
3849489 *0001V,01/05/70 02:43:52.200,1018.788445
3849583 *0001V,01/05/70 02:43:52.300,1018.791378
3849692 *0001V,01/05/70 02:43:52.400,1018.793922
3849786 *0001V,01/05/70 02:43:52.500,1018.796867
3849895 *0001V,01/05/70 02:43:52.600,1018.798930
3849989 *0001V,01/05/70 02:43:52.700,1018.795770
3850098 *0001V,01/05/70 02:43:52.800,1018.797415
3850191 *0001V,01/05/70 02:43:52.900,1018.799528
3850285 *0001V,01/05/70 02:43:53.000,1018.801314
3850394 *0001V,01/05/70 02:43:53.100,1018.801725
3850488 *0001V,01/05/70 02:43:53.200,1018.803544
3850597 *0001V,01/05/70 02:43:53.300,1018.804787
3850691 *0001V,01/05/70 02:43:53.400,1018.805092
3850784 *0001V,01/05/70 02:43:53.500,1018.808777
3850893 *0001V,01/05/70 02:43:53.600,1018.806565
3850987 *0001V,01/05/70 02:43:53.700,1018.805845
3851096 *0001V,01/05/70 02:43:53.800,1018.806232
3851190 *0001V,01/05/70 02:43:53.900,1018.807848
3851283 *0001V,01/05/70 02:43:54.000,1018.806956
3851393 *0001V,01/05/70 02:43:54.100,1018.809357
3851486 *0001V,01/05/70 02:43:54.200,1018.805876
3851595 *0001V,01/05/70 02:43:54.300,1018.807654
3851689 *0001V,01/05/70 02:43:54.400,1018.807222
3851783 *0001V,01/05/70 02:43:54.500,1018.808672
3851892 *0001V,01/05/70 02:43:54.600,1018.812414
3851985 *0001V,01/05/70 02:43:54.700,1018.808493
3852095 *0001V,01/05/70 02:43:54.800,1018.810505
3852188 *0001V,01/05/70 02:43:54.900,1018.807426
3852297 *0001V,01/05/70 02:43:55.000,1018.808278
3852391 *0001V,01/05/70 02:43:55.100,1018.808823
3852485 *0001V,01/05/70 02:43:55.200,1018.806548
3852594 *0001V,01/05/70 02:43:55.300,1018.808108
3852687 *0001V,01/05/70 02:43:55.400,1018.809318
3852797 *0001V,01/05/70 02:43:55.500,1018.809491
3852890 *0001V,01/05/70 02:43:55.600,1018.809773
3852984 *0001V,01/05/70 02:43:55.700,1018.801181
3853093 *0001V,01/05/70 02:43:55.800,1018.803013
3853187 *0001V,01/05/70 02:43:55.900,1018.801428
3853296 *0001V,01/05/70 02:43:56.000,1018.797146
3853389 *0001V,01/05/70 02:43:56.100,1018.799432
3853483 *0001V,01/05/70 02:43:56.200,1018.800249
3853592 *0001V,01/05/70 02:43:56.300,1018.796921
3853686 *0001V,01/05/70 02:43:56.400,1018.793276
3853795 *0001V,01/05/70 02:43:56.500,1018.793396
3853889 *0001V,01/05/70 02:43:56.600,1018.794056
3853998 *0001V,01/05/70 02:43:56.700,1018.791463
3854091 *0001V,01/05/70 02:43:56.800,1018.786863
3854185 *0001V,01/05/70 02:43:56.900,1018.784179
3854294 *0001V,01/05/70 02:43:57.000,1018.787694
3854388 *0001V,01/05/70 02:43:57.100,1018.788547
3854497 *0001V,01/05/70 02:43:57.200,1018.788909
3854591 *0001V,01/05/70 02:43:57.300,1018.788390
3854684 *0001V,01/05/70 02:43:57.400,1018.784467
3854793 *0001V,01/05/70 02:43:57.500,1018.784417
3854887 *0001V,01/05/70 02:43:57.600,1018.789129
3854996 *0001V,01/05/70 02:43:57.700,1018.791307
3855090 *0001V,01/05/70 02:43:57.800,1018.788884
3855183 *0001V,01/05/70 02:43:57.900,1018.783834
3855293 *0001V,01/05/70 02:43:58.000,1018.783444
3855386 *0001V,01/05/70 02:43:58.100,1018.786865
3855495 *0001V,01/05/70 02:43:58.200,1018.785261
3855589 *0001V,01/05/70 02:43:58.300,1018.782903
3855683 *0001V,01/05/70 02:43:58.400,1018.785404
3855792 *0001V,01/05/70 02:43:58.500,1018.787945
3855885 *0001V,01/05/70 02:43:58.600,1018.791487
3855995 *0001V,01/05/70 02:43:58.700,1018.796298
3856088 *0001V,01/05/70 02:43:58.800,1018.796609
3856197 *0001V,01/05/70 02:43:58.900,1018.794563
3856291 *0001V,01/05/70 02:43:59.000,1018.795063
3856385 *0001V,01/05/70 02:43:59.100,1018.798390
3856494 *0001V,01/05/70 02:43:59.200,1018.798434
3856587 *0001V,01/05/70 02:43:59.300,1018.802237
3856697 *0001V,01/05/70 02:43:59.400,1018.803790
3856790 *0001V,01/05/70 02:43:59.500,1018.803717
3856884 *0001V,01/05/70 02:43:59.600,1018.802279
3856993 *0001V,01/05/70 02:43:59.700,1018.803411
3857087 *0001V,01/05/70 02:43:59.800,1018.800210
3857196 *0001V,01/05/70 02:43:59.900,1018.801026
3857289 *0001V,01/05/70 02:44:00.000,1018.806018
3857383 *0001V,01/05/70 02:44:00.100,1018.809461
3857492 *0001V,01/05/70 02:44:00.200,1018.807657
3857586 *0001V,01/05/70 02:44:00.300,1018.805495
3857695 *0001V,01/05/70 02:44:00.400,1018.802425
3857789 *0001V,01/05/70 02:44:00.500,1018.799310
3857898 *0001V,01/05/70 02:44:00.600,1018.804888
3857991 *0001V,01/05/70 02:44:00.700,1018.807255
3858085 *0001V,01/05/70 02:44:00.800,1018.806458
3858194 *0001V,01/05/70 02:44:00.900,1018.807671
3858288 *0001V,01/05/70 02:44:01.000,1018.809530
3858397 *0001V,01/05/70 02:44:01.100,1018.812592
3858491 *0001V,01/05/70 02:44:01.200,1018.814691
3858584 *0001V,01/05/70 02:44:01.300,1018.803791
3858693 *0001V,01/05/70 02:44:01.400,1018.804454
3858787 *0001V,01/05/70 02:44:01.500,1018.806796
3858896 *0001V,01/05/70 02:44:01.600,1018.807086
3858990 *0001V,01/05/70 02:44:01.700,1018.806655
3859083 *0001V,01/05/70 02:44:01.800,1018.805226
3859193 *0001V,01/05/70 02:44:01.900,1018.806502
3859286 *0001V,01/05/70 02:44:02.000,1018.807331
3859396 *0001V,01/05/70 02:44:02.100,1018.795425
3859489 *0001V,01/05/70 02:44:02.200,1018.786109
3859583 *0001V,01/05/70 02:44:02.300,1018.789179
3859692 *0001V,01/05/70 02:44:02.400,1018.785770
3859786 *0001V,01/05/70 02:44:02.500,1018.790527
3859895 *0001V,01/05/70 02:44:02.600,1018.789792
3859988 *0001V,01/05/70 02:44:02.700,1018.786882
3900098 *0001V,01/05/70 02:44:02.800,1018.785040
3900191 *0001V,01/05/70 02:44:02.900,1018.784934
3900285 *0001V,01/05/70 02:44:03.000,1018.782750
3900394 *0001V,01/05/70 02:44:03.100,1018.784120
3900488 *0001V,01/05/70 02:44:03.200,1018.787261
3900597 *0001V,01/05/70 02:44:03.300,1018.784794
3900690 *0001V,01/05/70 02:44:03.400,1018.785471
3900784 *0001V,01/05/70 02:44:03.500,1018.794750
3900893 *0001V,01/05/70 02:44:03.600,1018.789882
3900987 *0001V,01/05/70 02:44:03.700,1018.790066
3901096 *0001V,01/05/70 02:44:03.800,1018.790722
3901190 *0001V,01/05/70 02:44:03.900,1018.788872
3901283 *0001V,01/05/70 02:44:04.000,1018.793782
3901392 *0001V,01/05/70 02:44:04.100,1018.787147
3901486 *0001V,01/05/70 02:44:04.200,1018.786923
3901595 *0001V,01/05/70 02:44:04.300,1018.786577
3901689 *0001V,01/05/70 02:44:04.400,1018.795130
3901782 *0001V,01/05/70 02:44:04.500,1018.796562
3901892 *0001V,01/05/70 02:44:04.600,1018.794698
3901985 *0001V,01/05/70 02:44:04.700,1018.797554
3902094 *0001V,01/05/70 02:44:04.800,1018.800085
3902188 *0001V,01/05/70 02:44:04.900,1018.799215
3902297 *0001V,01/05/70 02:44:05.000,1018.801156
3902391 *0001V,01/05/70 02:44:05.100,1018.800688
3902484 *0001V,01/05/70 02:44:05.200,1018.804414
3902594 *0001V,01/05/70 02:44:05.300,1018.805294
3902687 *0001V,01/05/70 02:44:05.400,1018.813231
3902796 *0001V,01/05/70 02:44:05.500,1018.816918
3902890 *0001V,01/05/70 02:44:05.600,1018.819575
3902984 *0001V,01/05/70 02:44:05.700,1018.822136
3903093 *0001V,01/05/70 02:44:05.800,1018.822694
3903186 *0001V,01/05/70 02:44:05.900,1018.821539
3903296 *0001V,01/05/70 02:44:06.000,1018.820232
3903389 *0001V,01/05/70 02:44:06.100,1018.820672
3903498 *0001V,01/05/70 02:44:06.200,1018.821178
3903592 *0001V,01/05/70 02:44:06.300,1018.817738
3903686 *0001V,01/05/70 02:44:06.400,1018.818585
3903795 *0001V,01/05/70 02:44:06.500,1018.818104
3903888 *0001V,01/05/70 02:44:06.600,1018.821978
3903998 *0001V,01/05/70 02:44:06.700,1018.824474
3904091 *0001V,01/05/70 02:44:06.800,1018.821924
3904185 *0001V,01/05/70 02:44:06.900,1018.819209
3904294 *0001V,01/05/70 02:44:07.000,1018.819461
3904388 *0001V,01/05/70 02:44:07.100,1018.820231
3904497 *0001V,01/05/70 02:44:07.200,1018.816638
3904590 *0001V,01/05/70 02:44:07.300,1018.817188
3904684 *0001V,01/05/70 02:44:07.400,1018.813594
3904793 *0001V,01/05/70 02:44:07.500,1018.817991
3904887 *0001V,01/05/70 02:44:07.600,1018.817176
3904996 *0001V,01/05/70 02:44:07.700,1018.815630
3905090 *0001V,01/05/70 02:44:07.800,1018.808459
3905183 *0001V,01/05/70 02:44:07.900,1018.804794
3905292 *0001V,01/05/70 02:44:08.000,1018.806826
3905386 *0001V,01/05/70 02:44:08.100,1018.806292
3905495 *0001V,01/05/70 02:44:08.200,1018.807629
3905589 *0001V,01/05/70 02:44:08.300,1018.808517
3905698 *0001V,01/05/70 02:44:08.400,1018.806739
3905792 *0001V,01/05/70 02:44:08.500,1018.804922
3905885 *0001V,01/05/70 02:44:08.600,1018.803378
3905994 *0001V,01/05/70 02:44:08.700,1018.801300
3906088 *0001V,01/05/70 02:44:08.800,1018.799195
3906197 *0001V,01/05/70 02:44:08.900,1018.796300
3906291 *0001V,01/05/70 02:44:09.000,1018.798082
3906384 *0001V,01/05/70 02:44:09.100,1018.799198
3906494 *0001V,01/05/70 02:44:09.200,1018.802004
3906587 *0001V,01/05/70 02:44:09.300,1018.803080
3906696 *0001V,01/05/70 02:44:09.400,1018.801560
3906790 *0001V,01/05/70 02:44:09.500,1018.803657
3906884 *0001V,01/05/70 02:44:09.600,1018.802649
3906993 *0001V,01/05/70 02:44:09.700,1018.802534
3907086 *0001V,01/05/70 02:44:09.800,1018.803556
3907196 *0001V,01/05/70 02:44:09.900,1018.802391
3907289 *0001V,01/05/70 02:44:10.000,1018.801462
3907383 *0001V,01/05/70 02:44:10.100,1018.804729
3907492 *0001V,01/05/70 02:44:10.200,1018.804660
3907586 *0001V,01/05/70 02:44:10.300,1018.803878
3907695 *0001V,01/05/70 02:44:10.400,1018.805340
3907788 *0001V,01/05/70 02:44:10.500,1018.810791
3907898 *0001V,01/05/70 02:44:10.600,1018.809968
3907991 *0001V,01/05/70 02:44:10.700,1018.810000
3908085 *0001V,01/05/70 02:44:10.800,1018.812118
3908194 *0001V,01/05/70 02:44:10.900,1018.814841
3908288 *0001V,01/05/70 02:44:11.000,1018.816461
3908397 *0001V,01/05/70 02:44:11.100,1018.814024
3908490 *0001V,01/05/70 02:44:11.200,1018.812464
3908584 *0001V,01/05/70 02:44:11.300,1018.811144
3908693 *0001V,01/05/70 02:44:11.400,1018.808684
3908787 *0001V,01/05/70 02:44:11.500,1018.808233
3908896 *0001V,01/05/70 02:44:11.600,1018.811200
3908990 *0001V,01/05/70 02:44:11.700,1018.813978
3909083 *0001V,01/05/70 02:44:11.800,1018.815839
3909192 *0001V,01/05/70 02:44:11.900,1018.817835
3909286 *0001V,01/05/70 02:44:12.000,1018.816671
3909395 *0001V,01/05/70 02:44:12.100,1018.817205
3909489 *0001V,01/05/70 02:44:12.200,1018.817378
3909598 *0001V,01/05/70 02:44:12.300,1018.820959
3909692 *0001V,01/05/70 02:44:12.400,1018.824148
3909785 *0001V,01/05/70 02:44:12.500,1018.824317
3909894 *0001V,01/05/70 02:44:12.600,1018.820863
3909988 *0001V,01/05/70 02:44:12.700,1018.825440
3910097 *0001V,01/05/70 02:44:12.800,1018.826967
3910191 *0001V,01/05/70 02:44:12.900,1018.824995
3910284 *0001V,01/05/70 02:44:13.000,1018.824899
3910394 *0001V,01/05/70 02:44:13.100,1018.822503
3910487 *0001V,01/05/70 02:44:13.200,1018.822590
3910596 *0001V,01/05/70 02:44:13.300,1018.823654
3910690 *0001V,01/05/70 02:44:13.400,1018.824659
3910784 *0001V,01/05/70 02:44:13.500,1018.824194
3910893 *0001V,01/05/70 02:44:13.600,1018.822892
3910986 *0001V,01/05/70 02:44:13.700,1018.822419
3911096 *0001V,01/05/70 02:44:13.800,1018.822469
3911189 *0001V,01/05/70 02:44:13.900,1018.822071
3911283 *0001V,01/05/70 02:44:14.000,1018.822718
3911392 *0001V,01/05/70 02:44:14.100,1018.821097
3911486 *0001V,01/05/70 02:44:14.200,1018.819418
3911595 *0001V,01/05/70 02:44:14.300,1018.822247
3911688 *0001V,01/05/70 02:44:14.400,1018.818733
3911798 *0001V,01/05/70 02:44:14.500,1018.818818
3911891 *0001V,01/05/70 02:44:14.600,1018.816471
3911985 *0001V,01/05/70 02:44:14.700,1018.813038
3912094 *0001V,01/05/70 02:44:14.800,1018.812217
3912188 *0001V,01/05/70 02:44:14.900,1018.813151
3912297 *0001V,01/05/70 02:44:15.000,1018.807602
3912390 *0001V,01/05/70 02:44:15.100,1018.803906
3912484 *0001V,01/05/70 02:44:15.200,1018.805128
3912593 *0001V,01/05/70 02:44:15.300,1018.806342
3912687 *0001V,01/05/70 02:44:15.400,1018.807896
3912796 *0001V,01/05/70 02:44:15.500,1018.803254
3912890 *0001V,01/05/70 02:44:15.600,1018.800914
3912983 *0001V,01/05/70 02:44:15.700,1018.805443
3913092 *0001V,01/05/70 02:44:15.800,1018.803959
3913186 *0001V,01/05/70 02:44:15.900,1018.802770
3913295 *0001V,01/05/70 02:44:16.000,1018.800231
3913389 *0001V,01/05/70 02:44:16.100,1018.799010
3913498 *0001V,01/05/70 02:44:16.200,1018.796688
3913592 *0001V,01/05/70 02:44:16.300,1018.801187
3913685 *0001V,01/05/70 02:44:16.400,1018.797885
3913794 *0001V,01/05/70 02:44:16.500,1018.799709
3913888 *0001V,01/05/70 02:44:16.600,1018.800000
3913997 *0001V,01/05/70 02:44:16.700,1018.797583
3914091 *0001V,01/05/70 02:44:16.800,1018.800891
3914184 *0001V,01/05/70 02:44:16.900,1018.801699
3914294 *0001V,01/05/70 02:44:17.000,1018.799668
3914387 *0001V,01/05/70 02:44:17.100,1018.796600
3914496 *0001V,01/05/70 02:44:17.200,1018.801072
3914590 *0001V,01/05/70 02:44:17.300,1018.797266
3914684 *0001V,01/05/70 02:44:17.400,1018.799153
3914793 *0001V,01/05/70 02:44:17.500,1018.805778
3914886 *0001V,01/05/70 02:44:17.600,1018.801678
3914996 *0001V,01/05/70 02:44:17.700,1018.801038
3915089 *0001V,01/05/70 02:44:17.800,1018.797574
3915183 *0001V,01/05/70 02:44:17.900,1018.800840
3915292 *0001V,01/05/70 02:44:18.000,1018.805491
3915386 *0001V,01/05/70 02:44:18.100,1018.803984
3915495 *0001V,01/05/70 02:44:18.200,1018.809543
3915588 *0001V,01/05/70 02:44:18.300,1018.809387
3915698 *0001V,01/05/70 02:44:18.400,1018.802154
3915791 *0001V,01/05/70 02:44:18.500,1018.801922
3915885 *0001V,01/05/70 02:44:18.600,1018.803825
3915994 *0001V,01/05/70 02:44:18.700,1018.807144
3916088 *0001V,01/05/70 02:44:18.800,1018.811600
3916197 *0001V,01/05/70 02:44:18.900,1018.808270
3916290 *0001V,01/05/70 02:44:19.000,1018.807602
3916384 *0001V,01/05/70 02:44:19.100,1018.811798
3916493 *0001V,01/05/70 02:44:19.200,1018.811038
3916587 *0001V,01/05/70 02:44:19.300,1018.805131
3916696 *0001V,01/05/70 02:44:19.400,1018.802842
3916790 *0001V,01/05/70 02:44:19.500,1018.807419
3916883 *0001V,01/05/70 02:44:19.600,1018.803362
3916992 *0001V,01/05/70 02:44:19.700,1018.803827
3917086 *0001V,01/05/70 02:44:19.800,1018.808302
3917195 *0001V,01/05/70 02:44:19.900,1018.806230
3917289 *0001V,01/05/70 02:44:20.000,1018.805614
3917398 *0001V,01/05/70 02:44:20.100,1018.806798
3917492 *0001V,01/05/70 02:44:20.200,1018.805146
3917585 *0001V,01/05/70 02:44:20.300,1018.807699
3917694 *0001V,01/05/70 02:44:20.400,1018.803509
3917788 *0001V,01/05/70 02:44:20.500,1018.810472
3917897 *0001V,01/05/70 02:44:20.600,1018.806353
3917991 *0001V,01/05/70 02:44:20.700,1018.804078
3918084 *0001V,01/05/70 02:44:20.800,1018.803324
3918194 *0001V,01/05/70 02:44:20.900,1018.801404
3918287 *0001V,01/05/70 02:44:21.000,1018.804931
3918396 *0001V,01/05/70 02:44:21.100,1018.793999
3918490 *0001V,01/05/70 02:44:21.200,1018.792266
3918584 *0001V,01/05/70 02:44:21.300,1018.797025
3918693 *0001V,01/05/70 02:44:21.400,1018.793803
3918786 *0001V,01/05/70 02:44:21.500,1018.787784
3918896 *0001V,01/05/70 02:44:21.600,1018.794838
3918989 *0001V,01/05/70 02:44:21.700,1018.793713
3919098 *0001V,01/05/70 02:44:21.800,1018.799682
3919192 *0001V,01/05/70 02:44:21.900,1018.798138
3919286 *0001V,01/05/70 02:44:22.000,1018.792399
3919395 *0001V,01/05/70 02:44:22.100,1018.792680
3919488 *0001V,01/05/70 02:44:22.200,1018.792224
3919598 *0001V,01/05/70 02:44:22.300,1018.791516
3919691 *0001V,01/05/70 02:44:22.400,1018.790804
3919785 *0001V,01/05/70 02:44:22.500,1018.793532
3919894 *0001V,01/05/70 02:44:22.600,1018.791987
3919988 *0001V,01/05/70 02:44:22.700,1018.792165
3920097 *0001V,01/05/70 02:44:22.800,1018.795059
3920190 *0001V,01/05/70 02:44:22.900,1018.799842
3920284 *0001V,01/05/70 02:44:23.000,1018.797890
3920393 *0001V,01/05/70 02:44:23.100,1018.798686
3920487 *0001V,01/05/70 02:44:23.200,1018.797754
3920596 *0001V,01/05/70 02:44:23.300,1018.794543
3920690 *0001V,01/05/70 02:44:23.400,1018.794768
3920783 *0001V,01/05/70 02:44:23.500,1018.795349
3920892 *0001V,01/05/70 02:44:23.600,1018.798950
3920986 *0001V,01/05/70 02:44:23.700,1018.796558
3921095 *0001V,01/05/70 02:44:23.800,1018.796570
3921189 *0001V,01/05/70 02:44:23.900,1018.803759
3921298 *0001V,01/05/70 02:44:24.000,1018.799118
3921392 *0001V,01/05/70 02:44:24.100,1018.797770
3921485 *0001V,01/05/70 02:44:24.200,1018.792550
3921594 *0001V,01/05/70 02:44:24.300,1018.791794
3921688 *0001V,01/05/70 02:44:24.400,1018.792102
3921797 *0001V,01/05/70 02:44:24.500,1018.794170
3921891 *0001V,01/05/70 02:44:24.600,1018.795140
3921984 *0001V,01/05/70 02:44:24.700,1018.792765
3922094 *0001V,01/05/70 02:44:24.800,1018.788943
3922187 *0001V,01/05/70 02:44:24.900,1018.789372
3922296 *0001V,01/05/70 02:44:25.000,1018.797087
3922390 *0001V,01/05/70 02:44:25.100,1018.799176
3922484 *0001V,01/05/70 02:44:25.200,1018.802552
3922593 *0001V,01/05/70 02:44:25.300,1018.805017
3922686 *0001V,01/05/70 02:44:25.400,1018.804229
3922796 *0001V,01/05/70 02:44:25.500,1018.804495
3922889 *0001V,01/05/70 02:44:25.600,1018.811924
3922983 *0001V,01/05/70 02:44:25.700,1018.801971
3923092 *0001V,01/05/70 02:44:25.800,1018.806647
3923186 *0001V,01/05/70 02:44:25.900,1018.809376
3923295 *0001V,01/05/70 02:44:26.000,1018.813007
3923388 *0001V,01/05/70 02:44:26.100,1018.808513
3923498 *0001V,01/05/70 02:44:26.200,1018.809458
3923591 *0001V,01/05/70 02:44:26.300,1018.814649
3923685 *0001V,01/05/70 02:44:26.400,1018.815326
3923794 *0001V,01/05/70 02:44:26.500,1018.815605
3923888 *0001V,01/05/70 02:44:26.600,1018.809859
3923997 *0001V,01/05/70 02:44:26.700,1018.816166
3924090 *0001V,01/05/70 02:44:26.800,1018.813924
3924184 *0001V,01/05/70 02:44:26.900,1018.812907
3924293 *0001V,01/05/70 02:44:27.000,1018.809882
3924387 *0001V,01/05/70 02:44:27.100,1018.803468
3924496 *0001V,01/05/70 02:44:27.200,1018.803643
3924590 *0001V,01/05/70 02:44:27.300,1018.805406
3924683 *0001V,01/05/70 02:44:27.400,1018.806540
3924792 *0001V,01/05/70 02:44:27.500,1018.805196
3924886 *0001V,01/05/70 02:44:27.600,1018.801100
3924995 *0001V,01/05/70 02:44:27.700,1018.803643
3925089 *0001V,01/05/70 02:44:27.800,1018.804218
3925198 *0001V,01/05/70 02:44:27.900,1018.799159
3925292 *0001V,01/05/70 02:44:28.000,1018.797949
3925385 *0001V,01/05/70 02:44:28.100,1018.799256
3925494 *0001V,01/05/70 02:44:28.200,1018.790657
3925588 *0001V,01/05/70 02:44:28.300,1018.784648
3925697 *0001V,01/05/70 02:44:28.400,1018.790341
3925791 *0001V,01/05/70 02:44:28.500,1018.788560
3925884 *0001V,01/05/70 02:44:28.600,1018.788519
3925994 *0001V,01/05/70 02:44:28.700,1018.781254
3926087 *0001V,01/05/70 02:44:28.800,1018.784066
3926196 *0001V,01/05/70 02:44:28.900,1018.784570
3926290 *0001V,01/05/70 02:44:29.000,1018.783238
3926384 *0001V,01/05/70 02:44:29.100,1018.783191
3926493 *0001V,01/05/70 02:44:29.200,1018.780051
3926586 *0001V,01/05/70 02:44:29.300,1018.778629
3926696 *0001V,01/05/70 02:44:29.400,1018.783496
3926789 *0001V,01/05/70 02:44:29.500,1018.789363
3926898 *0001V,01/05/70 02:44:29.600,1018.784471
3926992 *0001V,01/05/70 02:44:29.700,1018.785665
3927086 *0001V,01/05/70 02:44:29.800,1018.787034
3927195 *0001V,01/05/70 02:44:29.900,1018.786527
3927288 *0001V,01/05/70 02:44:30.000,1018.787983
3927398 *0001V,01/05/70 02:44:30.100,1018.784385
3927491 *0001V,01/05/70 02:44:30.200,1018.790567
3927585 *0001V,01/05/70 02:44:30.300,1018.786957
3927694 *0001V,01/05/70 02:44:30.400,1018.788943
3927788 *0001V,01/05/70 02:44:30.500,1018.791986
3927897 *0001V,01/05/70 02:44:30.600,1018.796496
3927990 *0001V,01/05/70 02:44:30.700,1018.800120
3928084 *0001V,01/05/70 02:44:30.800,1018.804574
3928193 *0001V,01/05/70 02:44:30.900,1018.804175
3928287 *0001V,01/05/70 02:44:31.000,1018.804366
3928396 *0001V,01/05/70 02:44:31.100,1018.809202
3928490 *0001V,01/05/70 02:44:31.200,1018.807956
3928583 *0001V,01/05/70 02:44:31.300,1018.809511
3928692 *0001V,01/05/70 02:44:31.400,1018.804369
3928786 *0001V,01/05/70 02:44:31.500,1018.810606
3928895 *0001V,01/05/70 02:44:31.600,1018.810057
3928989 *0001V,01/05/70 02:44:31.700,1018.815132
3929098 *0001V,01/05/70 02:44:31.800,1018.813722
3929192 *0001V,01/05/70 02:44:31.900,1018.814217
3929285 *0001V,01/05/70 02:44:32.000,1018.813181
3929394 *0001V,01/05/70 02:44:32.100,1018.813040
3929488 *0001V,01/05/70 02:44:32.200,1018.813435
3929597 *0001V,01/05/70 02:44:32.300,1018.814684
3929691 *0001V,01/05/70 02:44:32.400,1018.819919
3929784 *0001V,01/05/70 02:44:32.500,1018.818009
3929894 *0001V,01/05/70 02:44:32.600,1018.819985
3929987 *0001V,01/05/70 02:44:32.700,1018.817690
3930096 *0001V,01/05/70 02:44:32.800,1018.817921
3930190 *0001V,01/05/70 02:44:32.900,1018.818230
3930284 *0001V,01/05/70 02:44:33.000,1018.820252
3930393 *0001V,01/05/70 02:44:33.100,1018.817183
3930486 *0001V,01/05/70 02:44:33.200,1018.816550
3930596 *0001V,01/05/70 02:44:33.300,1018.809999
3930689 *0001V,01/05/70 02:44:33.400,1018.805963
3930798 *0001V,01/05/70 02:44:33.500,1018.804843
3930892 *0001V,01/05/70 02:44:33.600,1018.807981
3930986 *0001V,01/05/70 02:44:33.700,1018.808888
3931095 *0001V,01/05/70 02:44:33.800,1018.805245
3931188 *0001V,01/05/70 02:44:33.900,1018.798934
3931298 *0001V,01/05/70 02:44:34.000,1018.792849
3931391 *0001V,01/05/70 02:44:34.100,1018.797960
3931485 *0001V,01/05/70 02:44:34.200,1018.795172
3931594 *0001V,01/05/70 02:44:34.300,1018.788151
3931688 *0001V,01/05/70 02:44:34.400,1018.783150
3931797 *0001V,01/05/70 02:44:34.500,1018.786932
3931890 *0001V,01/05/70 02:44:34.600,1018.788401
3931984 *0001V,01/05/70 02:44:34.700,1018.792017
3932093 *0001V,01/05/70 02:44:34.800,1018.783382
3932187 *0001V,01/05/70 02:44:34.900,1018.777766
3932296 *0001V,01/05/70 02:44:35.000,1018.781526
3932390 *0001V,01/05/70 02:44:35.100,1018.778596
3932483 *0001V,01/05/70 02:44:35.200,1018.786843
3932592 *0001V,01/05/70 02:44:35.300,1018.779948
3932686 *0001V,01/05/70 02:44:35.400,1018.783185
3932795 *0001V,01/05/70 02:44:35.500,1018.779798
3932889 *0001V,01/05/70 02:44:35.600,1018.782523
3932998 *0001V,01/05/70 02:44:35.700,1018.774318
3933092 *0001V,01/05/70 02:44:35.800,1018.778034
3933185 *0001V,01/05/70 02:44:35.900,1018.782954
3933294 *0001V,01/05/70 02:44:36.000,1018.785928
3933388 *0001V,01/05/70 02:44:36.100,1018.785946
3933497 *0001V,01/05/70 02:44:36.200,1018.788934
3933591 *0001V,01/05/70 02:44:36.300,1018.792180
3933684 *0001V,01/05/70 02:44:36.400,1018.787666
3933794 *0001V,01/05/70 02:44:36.500,1018.786657
3933887 *0001V,01/05/70 02:44:36.600,1018.791744
3933996 *0001V,01/05/70 02:44:36.700,1018.801148
3934090 *0001V,01/05/70 02:44:36.800,1018.802078
3934184 *0001V,01/05/70 02:44:36.900,1018.802120
3934293 *0001V,01/05/70 02:44:37.000,1018.807651
3934386 *0001V,01/05/70 02:44:37.100,1018.804801
3934496 *0001V,01/05/70 02:44:37.200,1018.798399
3934589 *0001V,01/05/70 02:44:37.300,1018.806620
3934683 *0001V,01/05/70 02:44:37.400,1018.807342
3934792 *0001V,01/05/70 02:44:37.500,1018.811488
3934886 *0001V,01/05/70 02:44:37.600,1018.811307
3934995 *0001V,01/05/70 02:44:37.700,1018.805305
3935088 *0001V,01/05/70 02:44:37.800,1018.807060
3935198 *0001V,01/05/70 02:44:37.900,1018.815170
3935291 *0001V,01/05/70 02:44:38.000,1018.811012
3935385 *0001V,01/05/70 02:44:38.100,1018.810137
3935494 *0001V,01/05/70 02:44:38.200,1018.803291
3935588 *0001V,01/05/70 02:44:38.300,1018.806634
3935697 *0001V,01/05/70 02:44:38.400,1018.814692
3935790 *0001V,01/05/70 02:44:38.500,1018.810623
3935884 *0001V,01/05/70 02:44:38.600,1018.811318
3935993 *0001V,01/05/70 02:44:38.700,1018.810596
3936087 *0001V,01/05/70 02:44:38.800,1018.812681
3936196 *0001V,01/05/70 02:44:38.900,1018.806034
3936290 *0001V,01/05/70 02:44:39.000,1018.807062
3936383 *0001V,01/05/70 02:44:39.100,1018.804785
3936492 *0001V,01/05/70 02:44:39.200,1018.798566
3936586 *0001V,01/05/70 02:44:39.300,1018.801524
3936695 *0001V,01/05/70 02:44:39.400,1018.799927
3936789 *0001V,01/05/70 02:44:39.500,1018.796107
3936898 *0001V,01/05/70 02:44:39.600,1018.795880
3936992 *0001V,01/05/70 02:44:39.700,1018.797473
3937085 *0001V,01/05/70 02:44:39.800,1018.801675
3937194 *0001V,01/05/70 02:44:39.900,1018.798105
3937288 *0001V,01/05/70 02:44:40.000,1018.797627
3937397 *0001V,01/05/70 02:44:40.100,1018.792099
3937491 *0001V,01/05/70 02:44:40.200,1018.798262
3937584 *0001V,01/05/70 02:44:40.300,1018.790992
3937694 *0001V,01/05/70 02:44:40.400,1018.790221
3937787 *0001V,01/05/70 02:44:40.500,1018.774105
3937896 *0001V,01/05/70 02:44:40.600,1018.787239
3937990 *0001V,01/05/70 02:44:40.700,1018.792081
3938084 *0001V,01/05/70 02:44:40.800,1018.779403
3938193 *0001V,01/05/70 02:44:40.900,1018.766534
3938286 *0001V,01/05/70 02:44:41.000,1018.785552
3938396 *0001V,01/05/70 02:44:41.100,1018.786387
3938489 *0001V,01/05/70 02:44:41.200,1018.779428
3938583 *0001V,01/05/70 02:44:41.300,1018.777225
3938692 *0001V,01/05/70 02:44:41.400,1018.785133
3938786 *0001V,01/05/70 02:44:41.500,1018.790845
3938895 *0001V,01/05/70 02:44:41.600,1018.775880
3938988 *0001V,01/05/70 02:44:41.700,1018.783235
3939098 *0001V,01/05/70 02:44:41.800,1018.786289
3939191 *0001V,01/05/70 02:44:41.900,1018.785578
3939285 *0001V,01/05/70 02:44:42.000,1018.786232
3939394 *0001V,01/05/70 02:44:42.100,1018.787568
3939488 *0001V,01/05/70 02:44:42.200,1018.785056
3939597 *0001V,01/05/70 02:44:42.300,1018.785242
3939690 *0001V,01/05/70 02:44:42.400,1018.790141
3939784 *0001V,01/05/70 02:44:42.500,1018.793567
3939893 *0001V,01/05/70 02:44:42.600,1018.796870
3939987 *0001V,01/05/70 02:44:42.700,1018.796838
3940096 *0001V,01/05/70 02:44:42.800,1018.795611
3940190 *0001V,01/05/70 02:44:42.900,1018.795364
3940283 *0001V,01/05/70 02:44:43.000,1018.799522
3940392 *0001V,01/05/70 02:44:43.100,1018.797711
3940486 *0001V,01/05/70 02:44:43.200,1018.803822
3940595 *0001V,01/05/70 02:44:43.300,1018.802888
3940689 *0001V,01/05/70 02:44:43.400,1018.799593
3940798 *0001V,01/05/70 02:44:43.500,1018.791907
3940892 *0001V,01/05/70 02:44:43.600,1018.794595
3940985 *0001V,01/05/70 02:44:43.700,1018.791994
3941094 *0001V,01/05/70 02:44:43.800,1018.798873
3941188 *0001V,01/05/70 02:44:43.900,1018.803445
3941297 *0001V,01/05/70 02:44:44.000,1018.804145
3941391 *0001V,01/05/70 02:44:44.100,1018.804116
3941484 *0001V,01/05/70 02:44:44.200,1018.808186
3941594 *0001V,01/05/70 02:44:44.300,1018.807503
3941687 *0001V,01/05/70 02:44:44.400,1018.804705
3941796 *0001V,01/05/70 02:44:44.500,1018.808260
3941890 *0001V,01/05/70 02:44:44.600,1018.812995
3941984 *0001V,01/05/70 02:44:44.700,1018.811240
3942093 *0001V,01/05/70 02:44:44.800,1018.813942
3942186 *0001V,01/05/70 02:44:44.900,1018.818176
3942296 *0001V,01/05/70 02:44:45.000,1018.809456
3942389 *0001V,01/05/70 02:44:45.100,1018.814037
3942483 *0001V,01/05/70 02:44:45.200,1018.818067
3942592 *0001V,01/05/70 02:44:45.300,1018.820177
3942686 *0001V,01/05/70 02:44:45.400,1018.822837
3942795 *0001V,01/05/70 02:44:45.500,1018.819435
3942888 *0001V,01/05/70 02:44:45.600,1018.816148
3942998 *0001V,01/05/70 02:44:45.700,1018.820748
3943091 *0001V,01/05/70 02:44:45.800,1018.825356
3943185 *0001V,01/05/70 02:44:45.900,1018.824999
3943294 *0001V,01/05/70 02:44:46.000,1018.823815
3943388 *0001V,01/05/70 02:44:46.100,1018.822646
3943497 *0001V,01/05/70 02:44:46.200,1018.818833
3943590 *0001V,01/05/70 02:44:46.300,1018.821074
3943684 *0001V,01/05/70 02:44:46.400,1018.818668
3943793 *0001V,01/05/70 02:44:46.500,1018.816863
3943887 *0001V,01/05/70 02:44:46.600,1018.818043
3943996 *0001V,01/05/70 02:44:46.700,1018.813921
3944090 *0001V,01/05/70 02:44:46.800,1018.814884
3944183 *0001V,01/05/70 02:44:46.900,1018.811930
3944292 *0001V,01/05/70 02:44:47.000,1018.813827
3944386 *0001V,01/05/70 02:44:47.100,1018.811541
3944495 *0001V,01/05/70 02:44:47.200,1018.808469
3944589 *0001V,01/05/70 02:44:47.300,1018.803613
3944682 *0001V,01/05/70 02:44:47.400,1018.808582
3944792 *0001V,01/05/70 02:44:47.500,1018.807960
3944885 *0001V,01/05/70 02:44:47.600,1018.809464
3944994 *0001V,01/05/70 02:44:47.700,1018.809947
3945088 *0001V,01/05/70 02:44:47.800,1018.810022
3945197 *0001V,01/05/70 02:44:47.900,1018.809156
3945291 *0001V,01/05/70 02:44:48.000,1018.808526
3945384 *0001V,01/05/70 02:44:48.100,1018.803564
3945494 *0001V,01/05/70 02:44:48.200,1018.804699
3945587 *0001V,01/05/70 02:44:48.300,1018.808871
3945696 *0001V,01/05/70 02:44:48.400,1018.809639
3945790 *0001V,01/05/70 02:44:48.500,1018.808648
3945884 *0001V,01/05/70 02:44:48.600,1018.807915
3945993 *0001V,01/05/70 02:44:48.700,1018.804983
3946086 *0001V,01/05/70 02:44:48.800,1018.806048
3946196 *0001V,01/05/70 02:44:48.900,1018.806778
3946289 *0001V,01/05/70 02:44:49.000,1018.804479
3946398 *0001V,01/05/70 02:44:49.100,1018.807034
3946492 *0001V,01/05/70 02:44:49.200,1018.802302
3946586 *0001V,01/05/70 02:44:49.300,1018.805175
3946695 *0001V,01/05/70 02:44:49.400,1018.802324
3946788 *0001V,01/05/70 02:44:49.500,1018.802995
3946898 *0001V,01/05/70 02:44:49.600,1018.804626
3946991 *0001V,01/05/70 02:44:49.700,1018.803133
3947085 *0001V,01/05/70 02:44:49.800,1018.806203
3947194 *0001V,01/05/70 02:44:49.900,1018.807781
3947288 *0001V,01/05/70 02:44:50.000,1018.808677
3947397 *0001V,01/05/70 02:44:50.100,1018.803872
3947490 *0001V,01/05/70 02:44:50.200,1018.814111
3947584 *0001V,01/05/70 02:44:50.300,1018.804145
3947693 *0001V,01/05/70 02:44:50.400,1018.807403
3947787 *0001V,01/05/70 02:44:50.500,1018.813583
3947896 *0001V,01/05/70 02:44:50.600,1018.807989
3947990 *0001V,01/05/70 02:44:50.700,1018.814340
3948083 *0001V,01/05/70 02:44:50.800,1018.814213
3948192 *0001V,01/05/70 02:44:50.900,1018.814133
3948286 *0001V,01/05/70 02:44:51.000,1018.814356
3948395 *0001V,01/05/70 02:44:51.100,1018.812903
3948489 *0001V,01/05/70 02:44:51.200,1018.808870
3948598 *0001V,01/05/70 02:44:51.300,1018.808554
3948692 *0001V,01/05/70 02:44:51.400,1018.810481
3948785 *0001V,01/05/70 02:44:51.500,1018.813235
3948894 *0001V,01/05/70 02:44:51.600,1018.812480
3948988 *0001V,01/05/70 02:44:51.700,1018.810844
3949097 *0001V,01/05/70 02:44:51.800,1018.814401
3949191 *0001V,01/05/70 02:44:51.900,1018.814294
3949284 *0001V,01/05/70 02:44:52.000,1018.817219
3949394 *0001V,01/05/70 02:44:52.100,1018.814098
3949487 *0001V,01/05/70 02:44:52.200,1018.815546
3949596 *0001V,01/05/70 02:44:52.300,1018.810903
3949690 *0001V,01/05/70 02:44:52.400,1018.809967
3949784 *0001V,01/05/70 02:44:52.500,1018.811800
3949893 *0001V,01/05/70 02:44:52.600,1018.803702
3949986 *0001V,01/05/70 02:44:52.700,1018.810567
3950096 *0001V,01/05/70 02:44:52.800,1018.806730
3950189 *0001V,01/05/70 02:44:52.900,1018.806454
3950283 *0001V,01/05/70 02:44:53.000,1018.809439
3950392 *0001V,01/05/70 02:44:53.100,1018.810636
3950486 *0001V,01/05/70 02:44:53.200,1018.808636
3950595 *0001V,01/05/70 02:44:53.300,1018.797874
3950688 *0001V,01/05/70 02:44:53.400,1018.798116
3950798 *0001V,01/05/70 02:44:53.500,1018.803792
3950891 *0001V,01/05/70 02:44:53.600,1018.794752
3950985 *0001V,01/05/70 02:44:53.700,1018.801691
3951094 *0001V,01/05/70 02:44:53.800,1018.801824
3951188 *0001V,01/05/70 02:44:53.900,1018.801678
3951297 *0001V,01/05/70 02:44:54.000,1018.803646
3951390 *0001V,01/05/70 02:44:54.100,1018.803035
3951484 *0001V,01/05/70 02:44:54.200,1018.799558
3951593 *0001V,01/05/70 02:44:54.300,1018.801869
3951687 *0001V,01/05/70 02:44:54.400,1018.799199
3951796 *0001V,01/05/70 02:44:54.500,1018.800402
3951890 *0001V,01/05/70 02:44:54.600,1018.795003
3951983 *0001V,01/05/70 02:44:54.700,1018.797500
3952092 *0001V,01/05/70 02:44:54.800,1018.797635
3952186 *0001V,01/05/70 02:44:54.900,1018.800536
3952295 *0001V,01/05/70 02:44:55.000,1018.799769
3952389 *0001V,01/05/70 02:44:55.100,1018.796615
3952498 *0001V,01/05/70 02:44:55.200,1018.794010
3952592 *0001V,01/05/70 02:44:55.300,1018.786898
3952685 *0001V,01/05/70 02:44:55.400,1018.792149
3952794 *0001V,01/05/70 02:44:55.500,1018.795850
3952888 *0001V,01/05/70 02:44:55.600,1018.796376
3952997 *0001V,01/05/70 02:44:55.700,1018.795323
3953091 *0001V,01/05/70 02:44:55.800,1018.796395
3953184 *0001V,01/05/70 02:44:55.900,1018.786571
3953294 *0001V,01/05/70 02:44:56.000,1018.788716
3953387 *0001V,01/05/70 02:44:56.100,1018.792562
3953496 *0001V,01/05/70 02:44:56.200,1018.791593
3953590 *0001V,01/05/70 02:44:56.300,1018.795686
3953684 *0001V,01/05/70 02:44:56.400,1018.786873
3953793 *0001V,01/05/70 02:44:56.500,1018.787228
3953886 *0001V,01/05/70 02:44:56.600,1018.792750
3953996 *0001V,01/05/70 02:44:56.700,1018.798559
3954089 *0001V,01/05/70 02:44:56.800,1018.798566
3954183 *0001V,01/05/70 02:44:56.900,1018.799244
3954292 *0001V,01/05/70 02:44:57.000,1018.800378
3954386 *0001V,01/05/70 02:44:57.100,1018.801216
3954495 *0001V,01/05/70 02:44:57.200,1018.804600
3954588 *0001V,01/05/70 02:44:57.300,1018.804726
3954698 *0001V,01/05/70 02:44:57.400,1018.805820
3954791 *0001V,01/05/70 02:44:57.500,1018.806291
3954885 *0001V,01/05/70 02:44:57.600,1018.809915
3954994 *0001V,01/05/70 02:44:57.700,1018.810346
3955088 *0001V,01/05/70 02:44:57.800,1018.808688
3955197 *0001V,01/05/70 02:44:57.900,1018.808466
3955290 *0001V,01/05/70 02:44:58.000,1018.807829
3955384 *0001V,01/05/70 02:44:58.100,1018.804535
3955493 *0001V,01/05/70 02:44:58.200,1018.803925
3955587 *0001V,01/05/70 02:44:58.300,1018.807677
3955696 *0001V,01/05/70 02:44:58.400,1018.806830
3955790 *0001V,01/05/70 02:44:58.500,1018.808186
3955883 *0001V,01/05/70 02:44:58.600,1018.810025
3955992 *0001V,01/05/70 02:44:58.700,1018.803181
3956086 *0001V,01/05/70 02:44:58.800,1018.803924
3956195 *0001V,01/05/70 02:44:58.900,1018.811653
3956289 *0001V,01/05/70 02:44:59.000,1018.813031
3956382 *0001V,01/05/70 02:44:59.100,1018.812695
3956492 *0001V,01/05/70 02:44:59.200,1018.812093
3956585 *0001V,01/05/70 02:44:59.300,1018.814440
3956694 *0001V,01/05/70 02:44:59.400,1018.814554
3956788 *0001V,01/05/70 02:44:59.500,1018.818513
3956897 *0001V,01/05/70 02:44:59.600,1018.818750
3956991 *0001V,01/05/70 02:44:59.700,1018.818738
3957084 *0001V,01/05/70 02:44:59.800,1018.818848
3957194 *0001V,01/05/70 02:44:59.900,1018.823319
3957287 *0001V,01/05/70 02:45:00.000,1018.816666
3957396 *0001V,01/05/70 02:45:00.100,1018.812512
3957490 *0001V,01/05/70 02:45:00.200,1018.815452
3957584 *0001V,01/05/70 02:45:00.300,1018.806259
3957693 *0001V,01/05/70 02:45:00.400,1018.809692
3957786 *0001V,01/05/70 02:45:00.500,1018.808165
3957896 *0001V,01/05/70 02:45:00.600,1018.806810
3957989 *0001V,01/05/70 02:45:00.700,1018.802532
3958083 *0001V,01/05/70 02:45:00.800,1018.806418
3958192 *0001V,01/05/70 02:45:00.900,1018.798232
3958286 *0001V,01/05/70 02:45:01.000,1018.801318
3958395 *0001V,01/05/70 02:45:01.100,1018.798791
3958488 *0001V,01/05/70 02:45:01.200,1018.798202
3958598 *0001V,01/05/70 02:45:01.300,1018.802215
3958691 *0001V,01/05/70 02:45:01.400,1018.798959
3958785 *0001V,01/05/70 02:45:01.500,1018.803639
3958894 *0001V,01/05/70 02:45:01.600,1018.803911
3958988 *0001V,01/05/70 02:45:01.700,1018.802162
3959097 *0001V,01/05/70 02:45:01.800,1018.801404
3959190 *0001V,01/05/70 02:45:01.900,1018.800434
3959284 *0001V,01/05/70 02:45:02.000,1018.799258
3959393 *0001V,01/05/70 02:45:02.100,1018.805062
3959487 *0001V,01/05/70 02:45:02.200,1018.806161
3959596 *0001V,01/05/70 02:45:02.300,1018.804761
3959690 *0001V,01/05/70 02:45:02.400,1018.805436
3959783 *0001V,01/05/70 02:45:02.500,1018.811347
3959892 *0001V,01/05/70 02:45:02.600,1018.810447
3959986 *0001V,01/05/70 02:45:02.700,1018.810248
4000095 *0001V,01/05/70 02:45:02.800,1018.813659
4000189 *0001V,01/05/70 02:45:02.900,1018.811669
4000298 *0001V,01/05/70 02:45:03.000,1018.811076
4000392 *0001V,01/05/70 02:45:03.100,1018.814652
4000485 *0001V,01/05/70 02:45:03.200,1018.810279
4000594 *0001V,01/05/70 02:45:03.300,1018.816788
4000688 *0001V,01/05/70 02:45:03.400,1018.821120
4000797 *0001V,01/05/70 02:45:03.500,1018.821907
4000891 *0001V,01/05/70 02:45:03.600,1018.818459
4000984 *0001V,01/05/70 02:45:03.700,1018.819971
4001094 *0001V,01/05/70 02:45:03.800,1018.824732
4001187 *0001V,01/05/70 02:45:03.900,1018.826940
4001296 *0001V,01/05/70 02:45:04.000,1018.824821
4001390 *0001V,01/05/70 02:45:04.100,1018.820652
4001484 *0001V,01/05/70 02:45:04.200,1018.823009
4001593 *0001V,01/05/70 02:45:04.300,1018.821634
4001686 *0001V,01/05/70 02:45:04.400,1018.823021
4001796 *0001V,01/05/70 02:45:04.500,1018.827794
4001889 *0001V,01/05/70 02:45:04.600,1018.827624
4001983 *0001V,01/05/70 02:45:04.700,1018.821365
4002092 *0001V,01/05/70 02:45:04.800,1018.824002
4002186 *0001V,01/05/70 02:45:04.900,1018.820996
4002295 *0001V,01/05/70 02:45:05.000,1018.826172
4002388 *0001V,01/05/70 02:45:05.100,1018.824493
4002498 *0001V,01/05/70 02:45:05.200,1018.823084
4002591 *0001V,01/05/70 02:45:05.300,1018.822569
4002685 *0001V,01/05/70 02:45:05.400,1018.820930
4002794 *0001V,01/05/70 02:45:05.500,1018.817693
4002888 *0001V,01/05/70 02:45:05.600,1018.820223
4002997 *0001V,01/05/70 02:45:05.700,1018.819889
4003090 *0001V,01/05/70 02:45:05.800,1018.820354
4003184 *0001V,01/05/70 02:45:05.900,1018.817918
4003293 *0001V,01/05/70 02:45:06.000,1018.812305
4003387 *0001V,01/05/70 02:45:06.100,1018.817771
4003496 *0001V,01/05/70 02:45:06.200,1018.818702
4003590 *0001V,01/05/70 02:45:06.300,1018.816917
4003683 *0001V,01/05/70 02:45:06.400,1018.812785
4003792 *0001V,01/05/70 02:45:06.500,1018.815604
4003886 *0001V,01/05/70 02:45:06.600,1018.808681
4003995 *0001V,01/05/70 02:45:06.700,1018.812075
4004089 *0001V,01/05/70 02:45:06.800,1018.805941
4004198 *0001V,01/05/70 02:45:06.900,1018.811323
4004292 *0001V,01/05/70 02:45:07.000,1018.802533
4004385 *0001V,01/05/70 02:45:07.100,1018.805731
4004494 *0001V,01/05/70 02:45:07.200,1018.808908
4004588 *0001V,01/05/70 02:45:07.300,1018.811012
4004697 *0001V,01/05/70 02:45:07.400,1018.805502
4004791 *0001V,01/05/70 02:45:07.500,1018.807723
4004884 *0001V,01/05/70 02:45:07.600,1018.808176
4004994 *0001V,01/05/70 02:45:07.700,1018.806442
4005087 *0001V,01/05/70 02:45:07.800,1018.809556
4005196 *0001V,01/05/70 02:45:07.900,1018.807274
4005290 *0001V,01/05/70 02:45:08.000,1018.809429
4005384 *0001V,01/05/70 02:45:08.100,1018.805984
4005493 *0001V,01/05/70 02:45:08.200,1018.808061
4005586 *0001V,01/05/70 02:45:08.300,1018.806229
4005696 *0001V,01/05/70 02:45:08.400,1018.811295
4005789 *0001V,01/05/70 02:45:08.500,1018.811864
4005883 *0001V,01/05/70 02:45:08.600,1018.812169
4005992 *0001V,01/05/70 02:45:08.700,1018.816021
4006086 *0001V,01/05/70 02:45:08.800,1018.814237
4006195 *0001V,01/05/70 02:45:08.900,1018.817737
4006288 *0001V,01/05/70 02:45:09.000,1018.818445
4006398 *0001V,01/05/70 02:45:09.100,1018.819021
4006491 *0001V,01/05/70 02:45:09.200,1018.820031
4006585 *0001V,01/05/70 02:45:09.300,1018.821614
4006694 *0001V,01/05/70 02:45:09.400,1018.822800
4006788 *0001V,01/05/70 02:45:09.500,1018.824164
4006897 *0001V,01/05/70 02:45:09.600,1018.824166
4006990 *0001V,01/05/70 02:45:09.700,1018.825749
4007084 *0001V,01/05/70 02:45:09.800,1018.825700
4007193 *0001V,01/05/70 02:45:09.900,1018.825083
4007287 *0001V,01/05/70 02:45:10.000,1018.825756
4007396 *0001V,01/05/70 02:45:10.100,1018.829819
4007490 *0001V,01/05/70 02:45:10.200,1018.827834
4007583 *0001V,01/05/70 02:45:10.300,1018.827572
4007692 *0001V,01/05/70 02:45:10.400,1018.828104
4007786 *0001V,01/05/70 02:45:10.500,1018.826394
4007895 *0001V,01/05/70 02:45:10.600,1018.825860
4007989 *0001V,01/05/70 02:45:10.700,1018.821981
4008098 *0001V,01/05/70 02:45:10.800,1018.828660
4008192 *0001V,01/05/70 02:45:10.900,1018.825649
4008285 *0001V,01/05/70 02:45:11.000,1018.826393
4008394 *0001V,01/05/70 02:45:11.100,1018.826422
4008488 *0001V,01/05/70 02:45:11.200,1018.826623
4008597 *0001V,01/05/70 02:45:11.300,1018.824770
4008691 *0001V,01/05/70 02:45:11.400,1018.829010
4008784 *0001V,01/05/70 02:45:11.500,1018.822296
4008894 *0001V,01/05/70 02:45:11.600,1018.820017
4008987 *0001V,01/05/70 02:45:11.700,1018.821829
4009096 *0001V,01/05/70 02:45:11.800,1018.817876
4009190 *0001V,01/05/70 02:45:11.900,1018.819001
4009284 *0001V,01/05/70 02:45:12.000,1018.818335
4009393 *0001V,01/05/70 02:45:12.100,1018.819259
4009486 *0001V,01/05/70 02:45:12.200,1018.819893
4009596 *0001V,01/05/70 02:45:12.300,1018.818518
4009689 *0001V,01/05/70 02:45:12.400,1018.816622
4009783 *0001V,01/05/70 02:45:12.500,1018.816228
4009892 *0001V,01/05/70 02:45:12.600,1018.817102
4009986 *0001V,01/05/70 02:45:12.700,1018.814927
4010095 *0001V,01/05/70 02:45:12.800,1018.815242
4010188 *0001V,01/05/70 02:45:12.900,1018.815934
4010298 *0001V,01/05/70 02:45:13.000,1018.815780
4010391 *0001V,01/05/70 02:45:13.100,1018.814805
4010485 *0001V,01/05/70 02:45:13.200,1018.813613
4010594 *0001V,01/05/70 02:45:13.300,1018.813240
4010688 *0001V,01/05/70 02:45:13.400,1018.807098
4010797 *0001V,01/05/70 02:45:13.500,1018.814022
4010890 *0001V,01/05/70 02:45:13.600,1018.811671
4010984 *0001V,01/05/70 02:45:13.700,1018.811714
4011093 *0001V,01/05/70 02:45:13.800,1018.812822
4011187 *0001V,01/05/70 02:45:13.900,1018.814877
4011296 *0001V,01/05/70 02:45:14.000,1018.815657
4011390 *0001V,01/05/70 02:45:14.100,1018.815186
4011483 *0001V,01/05/70 02:45:14.200,1018.813861
4011592 *0001V,01/05/70 02:45:14.300,1018.818838
4011686 *0001V,01/05/70 02:45:14.400,1018.818427
4011795 *0001V,01/05/70 02:45:14.500,1018.818769
4011889 *0001V,01/05/70 02:45:14.600,1018.822236
4011998 *0001V,01/05/70 02:45:14.700,1018.817186
4012092 *0001V,01/05/70 02:45:14.800,1018.818726
4012185 *0001V,01/05/70 02:45:14.900,1018.819789
4012294 *0001V,01/05/70 02:45:15.000,1018.820710
4012388 *0001V,01/05/70 02:45:15.100,1018.819987
4012497 *0001V,01/05/70 02:45:15.200,1018.820545
4012591 *0001V,01/05/70 02:45:15.300,1018.820972
4012684 *0001V,01/05/70 02:45:15.400,1018.820515
4012794 *0001V,01/05/70 02:45:15.500,1018.822196
4012887 *0001V,01/05/70 02:45:15.600,1018.816805
4012996 *0001V,01/05/70 02:45:15.700,1018.820070
4013090 *0001V,01/05/70 02:45:15.800,1018.823357
4013184 *0001V,01/05/70 02:45:15.900,1018.817664
4013293 *0001V,01/05/70 02:45:16.000,1018.820781
4013386 *0001V,01/05/70 02:45:16.100,1018.820502
4013496 *0001V,01/05/70 02:45:16.200,1018.819534
4013589 *0001V,01/05/70 02:45:16.300,1018.822465
4013683 *0001V,01/05/70 02:45:16.400,1018.819052
4013792 *0001V,01/05/70 02:45:16.500,1018.820028
4013886 *0001V,01/05/70 02:45:16.600,1018.818866
4013995 *0001V,01/05/70 02:45:16.700,1018.823247
4014088 *0001V,01/05/70 02:45:16.800,1018.821123
4014198 *0001V,01/05/70 02:45:16.900,1018.824153
4014291 *0001V,01/05/70 02:45:17.000,1018.823579
4014385 *0001V,01/05/70 02:45:17.100,1018.822972
4014494 *0001V,01/05/70 02:45:17.200,1018.823407
4014588 *0001V,01/05/70 02:45:17.300,1018.827108
4014697 *0001V,01/05/70 02:45:17.400,1018.824542
4014790 *0001V,01/05/70 02:45:17.500,1018.824296
4014884 *0001V,01/05/70 02:45:17.600,1018.823769
4014993 *0001V,01/05/70 02:45:17.700,1018.824489
4015087 *0001V,01/05/70 02:45:17.800,1018.827030
4015196 *0001V,01/05/70 02:45:17.900,1018.822453
4015290 *0001V,01/05/70 02:45:18.000,1018.824491
4015383 *0001V,01/05/70 02:45:18.100,1018.823759
4015492 *0001V,01/05/70 02:45:18.200,1018.825998
4015586 *0001V,01/05/70 02:45:18.300,1018.825667
4015695 *0001V,01/05/70 02:45:18.400,1018.825444
4015789 *0001V,01/05/70 02:45:18.500,1018.826829
4015882 *0001V,01/05/70 02:45:18.600,1018.825376
4015992 *0001V,01/05/70 02:45:18.700,1018.824156
4016085 *0001V,01/05/70 02:45:18.800,1018.824914
4016194 *0001V,01/05/70 02:45:18.900,1018.825892
4016288 *0001V,01/05/70 02:45:19.000,1018.823817
4016397 *0001V,01/05/70 02:45:19.100,1018.823219
4016491 *0001V,01/05/70 02:45:19.200,1018.822034
4016584 *0001V,01/05/70 02:45:19.300,1018.820180
4016694 *0001V,01/05/70 02:45:19.400,1018.823311
4016787 *0001V,01/05/70 02:45:19.500,1018.821281
4016896 *0001V,01/05/70 02:45:19.600,1018.822919
4016990 *0001V,01/05/70 02:45:19.700,1018.825444
4017084 *0001V,01/05/70 02:45:19.800,1018.824146
4017193 *0001V,01/05/70 02:45:19.900,1018.824751
4017286 *0001V,01/05/70 02:45:20.000,1018.822966
4017396 *0001V,01/05/70 02:45:20.100,1018.821335
4017489 *0001V,01/05/70 02:45:20.200,1018.822735
4017583 *0001V,01/05/70 02:45:20.300,1018.822118
4017692 *0001V,01/05/70 02:45:20.400,1018.821875
4017786 *0001V,01/05/70 02:45:20.500,1018.819752
4017895 *0001V,01/05/70 02:45:20.600,1018.821373
4017988 *0001V,01/05/70 02:45:20.700,1018.821680
4018098 *0001V,01/05/70 02:45:20.800,1018.820762
4018191 *0001V,01/05/70 02:45:20.900,1018.821517
4018285 *0001V,01/05/70 02:45:21.000,1018.821998
4018394 *0001V,01/05/70 02:45:21.100,1018.820390
4018488 *0001V,01/05/70 02:45:21.200,1018.821382
4018597 *0001V,01/05/70 02:45:21.300,1018.819148
4018690 *0001V,01/05/70 02:45:21.400,1018.819843
4018784 *0001V,01/05/70 02:45:21.500,1018.818080
4018893 *0001V,01/05/70 02:45:21.600,1018.819260
4018987 *0001V,01/05/70 02:45:21.700,1018.820784
4019096 *0001V,01/05/70 02:45:21.800,1018.817920
4019190 *0001V,01/05/70 02:45:21.900,1018.819145
4019283 *0001V,01/05/70 02:45:22.000,1018.818156
4019392 *0001V,01/05/70 02:45:22.100,1018.818289
4019486 *0001V,01/05/70 02:45:22.200,1018.817692
4019595 *0001V,01/05/70 02:45:22.300,1018.818558
4019689 *0001V,01/05/70 02:45:22.400,1018.818328
4019798 *0001V,01/05/70 02:45:22.500,1018.819127
4019892 *0001V,01/05/70 02:45:22.600,1018.818846
4019985 *0001V,01/05/70 02:45:22.700,1018.817606
4020094 *0001V,01/05/70 02:45:22.800,1018.817609
4020188 *0001V,01/05/70 02:45:22.900,1018.818823
4020297 *0001V,01/05/70 02:45:23.000,1018.818812
4020391 *0001V,01/05/70 02:45:23.100,1018.817569
4020484 *0001V,01/05/70 02:45:23.200,1018.820513
4020594 *0001V,01/05/70 02:45:23.300,1018.818528
4020687 *0001V,01/05/70 02:45:23.400,1018.818884
4020796 *0001V,01/05/70 02:45:23.500,1018.821317
4020890 *0001V,01/05/70 02:45:23.600,1018.818925
4020984 *0001V,01/05/70 02:45:23.700,1018.819034
4021093 *0001V,01/05/70 02:45:23.800,1018.819693
4021186 *0001V,01/05/70 02:45:23.900,1018.821853
4021296 *0001V,01/05/70 02:45:24.000,1018.823301
4021389 *0001V,01/05/70 02:45:24.100,1018.823896
4021483 *0001V,01/05/70 02:45:24.200,1018.824354
4021592 *0001V,01/05/70 02:45:24.300,1018.824192
4021686 *0001V,01/05/70 02:45:24.400,1018.825093
4021795 *0001V,01/05/70 02:45:24.500,1018.825719
4021888 *0001V,01/05/70 02:45:24.600,1018.823546
4021998 *0001V,01/05/70 02:45:24.700,1018.825645
4022091 *0001V,01/05/70 02:45:24.800,1018.825859
4022185 *0001V,01/05/70 02:45:24.900,1018.825154
4022294 *0001V,01/05/70 02:45:25.000,1018.824882
4022388 *0001V,01/05/70 02:45:25.100,1018.827829
4022497 *0001V,01/05/70 02:45:25.200,1018.825864
4022590 *0001V,01/05/70 02:45:25.300,1018.828315
4022684 *0001V,01/05/70 02:45:25.400,1018.827178
4022793 *0001V,01/05/70 02:45:25.500,1018.828989
4022887 *0001V,01/05/70 02:45:25.600,1018.829603
4022996 *0001V,01/05/70 02:45:25.700,1018.829100
4023090 *0001V,01/05/70 02:45:25.800,1018.829698
4023183 *0001V,01/05/70 02:45:25.900,1018.830256
4023292 *0001V,01/05/70 02:45:26.000,1018.829501
4023386 *0001V,01/05/70 02:45:26.100,1018.828392
4023495 *0001V,01/05/70 02:45:26.200,1018.828525
4023589 *0001V,01/05/70 02:45:26.300,1018.828933
4023682 *0001V,01/05/70 02:45:26.400,1018.829487
4023792 *0001V,01/05/70 02:45:26.500,1018.831092
4023885 *0001V,01/05/70 02:45:26.600,1018.827731
4023994 *0001V,01/05/70 02:45:26.700,1018.830811
4024088 *0001V,01/05/70 02:45:26.800,1018.829939
4024197 *0001V,01/05/70 02:45:26.900,1018.826628
4024291 *0001V,01/05/70 02:45:27.000,1018.828432
4024384 *0001V,01/05/70 02:45:27.100,1018.828481
4024494 *0001V,01/05/70 02:45:27.200,1018.828877
4024587 *0001V,01/05/70 02:45:27.300,1018.827906
4024696 *0001V,01/05/70 02:45:27.400,1018.823654
4024790 *0001V,01/05/70 02:45:27.500,1018.824519
4024884 *0001V,01/05/70 02:45:27.600,1018.823763
4024993 *0001V,01/05/70 02:45:27.700,1018.825535
4025086 *0001V,01/05/70 02:45:27.800,1018.823791
4025196 *0001V,01/05/70 02:45:27.900,1018.822831
4025289 *0001V,01/05/70 02:45:28.000,1018.822839
4025383 *0001V,01/05/70 02:45:28.100,1018.822541
4025492 *0001V,01/05/70 02:45:28.200,1018.821356
4025586 *0001V,01/05/70 02:45:28.300,1018.820444
4025695 *0001V,01/05/70 02:45:28.400,1018.817868
4025788 *0001V,01/05/70 02:45:28.500,1018.820836
4025898 *0001V,01/05/70 02:45:28.600,1018.817343
4025991 *0001V,01/05/70 02:45:28.700,1018.818666
4026085 *0001V,01/05/70 02:45:28.800,1018.818496
4026194 *0001V,01/05/70 02:45:28.900,1018.816952
4026288 *0001V,01/05/70 02:45:29.000,1018.816759
4026397 *0001V,01/05/70 02:45:29.100,1018.815912
4026490 *0001V,01/05/70 02:45:29.200,1018.818700
4026584 *0001V,01/05/70 02:45:29.300,1018.814680
4026693 *0001V,01/05/70 02:45:29.400,1018.815688
4026787 *0001V,01/05/70 02:45:29.500,1018.813355
4026896 *0001V,01/05/70 02:45:29.600,1018.817847
4026990 *0001V,01/05/70 02:45:29.700,1018.816983
4027083 *0001V,01/05/70 02:45:29.800,1018.816095
4027192 *0001V,01/05/70 02:45:29.900,1018.817474
4027286 *0001V,01/05/70 02:45:30.000,1018.820371
4027395 *0001V,01/05/70 02:45:30.100,1018.816068
4027489 *0001V,01/05/70 02:45:30.200,1018.818285
4027582 *0001V,01/05/70 02:45:30.300,1018.820430
4027692 *0001V,01/05/70 02:45:30.400,1018.820598
4027785 *0001V,01/05/70 02:45:30.500,1018.821209
4027894 *0001V,01/05/70 02:45:30.600,1018.818702
4027988 *0001V,01/05/70 02:45:30.700,1018.820728
4028097 *0001V,01/05/70 02:45:30.800,1018.819836
4028191 *0001V,01/05/70 02:45:30.900,1018.817496
4028284 *0001V,01/05/70 02:45:31.000,1018.822940
4028394 *0001V,01/05/70 02:45:31.100,1018.824886
4028487 *0001V,01/05/70 02:45:31.200,1018.819244
4028596 *0001V,01/05/70 02:45:31.300,1018.820659
4028690 *0001V,01/05/70 02:45:31.400,1018.824954
4028784 *0001V,01/05/70 02:45:31.500,1018.821431
4028893 *0001V,01/05/70 02:45:31.600,1018.824627
4028986 *0001V,01/05/70 02:45:31.700,1018.822526
4029096 *0001V,01/05/70 02:45:31.800,1018.824753
4029189 *0001V,01/05/70 02:45:31.900,1018.818348
4029283 *0001V,01/05/70 02:45:32.000,1018.820068
4029392 *0001V,01/05/70 02:45:32.100,1018.822086
4029486 *0001V,01/05/70 02:45:32.200,1018.822234
4029595 *0001V,01/05/70 02:45:32.300,1018.821907
4029688 *0001V,01/05/70 02:45:32.400,1018.820514
4029798 *0001V,01/05/70 02:45:32.500,1018.819672
4029891 *0001V,01/05/70 02:45:32.600,1018.819049
4029985 *0001V,01/05/70 02:45:32.700,1018.819704
4030094 *0001V,01/05/70 02:45:32.800,1018.817612
4030188 *0001V,01/05/70 02:45:32.900,1018.818004
4030297 *0001V,01/05/70 02:45:33.000,1018.820993
4030390 *0001V,01/05/70 02:45:33.100,1018.819843
4030484 *0001V,01/05/70 02:45:33.200,1018.819743
4030593 *0001V,01/05/70 02:45:33.300,1018.820114
4030687 *0001V,01/05/70 02:45:33.400,1018.820816
4030796 *0001V,01/05/70 02:45:33.500,1018.820017
4030890 *0001V,01/05/70 02:45:33.600,1018.816991
4030983 *0001V,01/05/70 02:45:33.700,1018.818567
4031092 *0001V,01/05/70 02:45:33.800,1018.817242
4031186 *0001V,01/05/70 02:45:33.900,1018.814597
4031295 *0001V,01/05/70 02:45:34.000,1018.814386
4031389 *0001V,01/05/70 02:45:34.100,1018.814672
4031498 *0001V,01/05/70 02:45:34.200,1018.815826
4031592 *0001V,01/05/70 02:45:34.300,1018.815878
4031685 *0001V,01/05/70 02:45:34.400,1018.813608
4031794 *0001V,01/05/70 02:45:34.500,1018.812895
4031888 *0001V,01/05/70 02:45:34.600,1018.812572
4031997 *0001V,01/05/70 02:45:34.700,1018.811531
4032091 *0001V,01/05/70 02:45:34.800,1018.810022
4032184 *0001V,01/05/70 02:45:34.900,1018.809556
4032294 *0001V,01/05/70 02:45:35.000,1018.812772
4032387 *0001V,01/05/70 02:45:35.100,1018.813395
4032496 *0001V,01/05/70 02:45:35.200,1018.807729
4032590 *0001V,01/05/70 02:45:35.300,1018.811257
4032684 *0001V,01/05/70 02:45:35.400,1018.808196
4032793 *0001V,01/05/70 02:45:35.500,1018.808007
4032886 *0001V,01/05/70 02:45:35.600,1018.811807
4032996 *0001V,01/05/70 02:45:35.700,1018.813556
4033089 *0001V,01/05/70 02:45:35.800,1018.812136
4033183 *0001V,01/05/70 02:45:35.900,1018.811088
4033292 *0001V,01/05/70 02:45:36.000,1018.810961
4033386 *0001V,01/05/70 02:45:36.100,1018.808620
4033495 *0001V,01/05/70 02:45:36.200,1018.811831
4033588 *0001V,01/05/70 02:45:36.300,1018.814587
4033698 *0001V,01/05/70 02:45:36.400,1018.810858
4033791 *0001V,01/05/70 02:45:36.500,1018.811231
4033885 *0001V,01/05/70 02:45:36.600,1018.806838
4033994 *0001V,01/05/70 02:45:36.700,1018.809665
4034088 *0001V,01/05/70 02:45:36.800,1018.809596
4034197 *0001V,01/05/70 02:45:36.900,1018.812338
4034290 *0001V,01/05/70 02:45:37.000,1018.814381
4034384 *0001V,01/05/70 02:45:37.100,1018.811268
4034493 *0001V,01/05/70 02:45:37.200,1018.815294
4034587 *0001V,01/05/70 02:45:37.300,1018.812315
4034696 *0001V,01/05/70 02:45:37.400,1018.812304
4034790 *0001V,01/05/70 02:45:37.500,1018.817332
4034883 *0001V,01/05/70 02:45:37.600,1018.809251
4034992 *0001V,01/05/70 02:45:37.700,1018.809561
4035086 *0001V,01/05/70 02:45:37.800,1018.813877
4035195 *0001V,01/05/70 02:45:37.900,1018.811183
4035289 *0001V,01/05/70 02:45:38.000,1018.814745
4035398 *0001V,01/05/70 02:45:38.100,1018.813744
4035492 *0001V,01/05/70 02:45:38.200,1018.817774
4035585 *0001V,01/05/70 02:45:38.300,1018.817102
4035694 *0001V,01/05/70 02:45:38.400,1018.816449
4035788 *0001V,01/05/70 02:45:38.500,1018.812092
4035897 *0001V,01/05/70 02:45:38.600,1018.815685
4035991 *0001V,01/05/70 02:45:38.700,1018.812817
4036084 *0001V,01/05/70 02:45:38.800,1018.810020
4036194 *0001V,01/05/70 02:45:38.900,1018.811649
4036287 *0001V,01/05/70 02:45:39.000,1018.812640
4036396 *0001V,01/05/70 02:45:39.100,1018.811454
4036490 *0001V,01/05/70 02:45:39.200,1018.807177
4036584 *0001V,01/05/70 02:45:39.300,1018.816904
4036693 *0001V,01/05/70 02:45:39.400,1018.811613
4036786 *0001V,01/05/70 02:45:39.500,1018.811512
4036896 *0001V,01/05/70 02:45:39.600,1018.808231
4036989 *0001V,01/05/70 02:45:39.700,1018.811034
4037083 *0001V,01/05/70 02:45:39.800,1018.811386
4037192 *0001V,01/05/70 02:45:39.900,1018.812220
4037286 *0001V,01/05/70 02:45:40.000,1018.810091
4037395 *0001V,01/05/70 02:45:40.100,1018.812136
4037488 *0001V,01/05/70 02:45:40.200,1018.807786
4037598 *0001V,01/05/70 02:45:40.300,1018.811069
4037691 *0001V,01/05/70 02:45:40.400,1018.811684
4037785 *0001V,01/05/70 02:45:40.500,1018.809479
4037894 *0001V,01/05/70 02:45:40.600,1018.805228
4037988 *0001V,01/05/70 02:45:40.700,1018.805221
4038097 *0001V,01/05/70 02:45:40.800,1018.811880
4038190 *0001V,01/05/70 02:45:40.900,1018.811326
4038284 *0001V,01/05/70 02:45:41.000,1018.806582
4038393 *0001V,01/05/70 02:45:41.100,1018.798733
4038487 *0001V,01/05/70 02:45:41.200,1018.805437
4038596 *0001V,01/05/70 02:45:41.300,1018.809788
4038690 *0001V,01/05/70 02:45:41.400,1018.804730
4038783 *0001V,01/05/70 02:45:41.500,1018.806933
4038892 *0001V,01/05/70 02:45:41.600,1018.796867
4038986 *0001V,01/05/70 02:45:41.700,1018.812030
4039095 *0001V,01/05/70 02:45:41.800,1018.808784
4039189 *0001V,01/05/70 02:45:41.900,1018.809451
4039282 *0001V,01/05/70 02:45:42.000,1018.813377
4039392 *0001V,01/05/70 02:45:42.100,1018.812911
4039485 *0001V,01/05/70 02:45:42.200,1018.809577
4039594 *0001V,01/05/70 02:45:42.300,1018.810274
4039688 *0001V,01/05/70 02:45:42.400,1018.813014
4039797 *0001V,01/05/70 02:45:42.500,1018.806216
4039891 *0001V,01/05/70 02:45:42.600,1018.811131
4039984 *0001V,01/05/70 02:45:42.700,1018.807987
4040094 *0001V,01/05/70 02:45:42.800,1018.809820
4040187 *0001V,01/05/70 02:45:42.900,1018.811062
4040296 *0001V,01/05/70 02:45:43.000,1018.812558
4040390 *0001V,01/05/70 02:45:43.100,1018.812962
4040484 *0001V,01/05/70 02:45:43.200,1018.815217
4040593 *0001V,01/05/70 02:45:43.300,1018.806911
4040686 *0001V,01/05/70 02:45:43.400,1018.811928
4040796 *0001V,01/05/70 02:45:43.500,1018.815183
4040889 *0001V,01/05/70 02:45:43.600,1018.809589
4040983 *0001V,01/05/70 02:45:43.700,1018.807506
4041092 *0001V,01/05/70 02:45:43.800,1018.810198
4041186 *0001V,01/05/70 02:45:43.900,1018.811970
4041295 *0001V,01/05/70 02:45:44.000,1018.810137
4041388 *0001V,01/05/70 02:45:44.100,1018.814094
4041498 *0001V,01/05/70 02:45:44.200,1018.811853
4041591 *0001V,01/05/70 02:45:44.300,1018.813282
4041685 *0001V,01/05/70 02:45:44.400,1018.811485
4041794 *0001V,01/05/70 02:45:44.500,1018.817705
4041888 *0001V,01/05/70 02:45:44.600,1018.814011
4041997 *0001V,01/05/70 02:45:44.700,1018.808822
4042090 *0001V,01/05/70 02:45:44.800,1018.810421
4042184 *0001V,01/05/70 02:45:44.900,1018.813112
4042293 *0001V,01/05/70 02:45:45.000,1018.815200
4042387 *0001V,01/05/70 02:45:45.100,1018.817000
4042496 *0001V,01/05/70 02:45:45.200,1018.817838
4042590 *0001V,01/05/70 02:45:45.300,1018.811753
4042683 *0001V,01/05/70 02:45:45.400,1018.815358
4042792 *0001V,01/05/70 02:45:45.500,1018.815116
4042886 *0001V,01/05/70 02:45:45.600,1018.815573
4042995 *0001V,01/05/70 02:45:45.700,1018.819272
4043089 *0001V,01/05/70 02:45:45.800,1018.817953
4043198 *0001V,01/05/70 02:45:45.900,1018.820997
4043292 *0001V,01/05/70 02:45:46.000,1018.813025
4043385 *0001V,01/05/70 02:45:46.100,1018.814878
4043494 *0001V,01/05/70 02:45:46.200,1018.816186
4043588 *0001V,01/05/70 02:45:46.300,1018.818149
4043697 *0001V,01/05/70 02:45:46.400,1018.819811
4043791 *0001V,01/05/70 02:45:46.500,1018.815913
4043884 *0001V,01/05/70 02:45:46.600,1018.817867
4043994 *0001V,01/05/70 02:45:46.700,1018.813353
4044087 *0001V,01/05/70 02:45:46.800,1018.813564
4044196 *0001V,01/05/70 02:45:46.900,1018.807815
4044290 *0001V,01/05/70 02:45:47.000,1018.816729
4044384 *0001V,01/05/70 02:45:47.100,1018.808069
4044493 *0001V,01/05/70 02:45:47.200,1018.808133
4044586 *0001V,01/05/70 02:45:47.300,1018.804664
4044696 *0001V,01/05/70 02:45:47.400,1018.809905
4044789 *0001V,01/05/70 02:45:47.500,1018.810181
4044883 *0001V,01/05/70 02:45:47.600,1018.802659
4044992 *0001V,01/05/70 02:45:47.700,1018.811903
4045086 *0001V,01/05/70 02:45:47.800,1018.811755
4045195 *0001V,01/05/70 02:45:47.900,1018.811501
4045288 *0001V,01/05/70 02:45:48.000,1018.815929
4045398 *0001V,01/05/70 02:45:48.100,1018.814514
4045491 *0001V,01/05/70 02:45:48.200,1018.814169
4045585 *0001V,01/05/70 02:45:48.300,1018.809749
4045694 *0001V,01/05/70 02:45:48.400,1018.818100
4045788 *0001V,01/05/70 02:45:48.500,1018.813625
4045897 *0001V,01/05/70 02:45:48.600,1018.810829
4045990 *0001V,01/05/70 02:45:48.700,1018.814214
4046084 *0001V,01/05/70 02:45:48.800,1018.816257
4046193 *0001V,01/05/70 02:45:48.900,1018.812317
4046287 *0001V,01/05/70 02:45:49.000,1018.814660
4046396 *0001V,01/05/70 02:45:49.100,1018.815951
4046490 *0001V,01/05/70 02:45:49.200,1018.815587
4046583 *0001V,01/05/70 02:45:49.300,1018.816803
4046692 *0001V,01/05/70 02:45:49.400,1018.813854
4046786 *0001V,01/05/70 02:45:49.500,1018.814976
4046895 *0001V,01/05/70 02:45:49.600,1018.812732
4046989 *0001V,01/05/70 02:45:49.700,1018.819096
4047098 *0001V,01/05/70 02:45:49.800,1018.814429
4047192 *0001V,01/05/70 02:45:49.900,1018.818615
4047285 *0001V,01/05/70 02:45:50.000,1018.816802
4047394 *0001V,01/05/70 02:45:50.100,1018.816705
4047488 *0001V,01/05/70 02:45:50.200,1018.815432
4047597 *0001V,01/05/70 02:45:50.300,1018.817586
4047691 *0001V,01/05/70 02:45:50.400,1018.816741
4047784 *0001V,01/05/70 02:45:50.500,1018.818066
4047894 *0001V,01/05/70 02:45:50.600,1018.820411
4047987 *0001V,01/05/70 02:45:50.700,1018.817243
4048096 *0001V,01/05/70 02:45:50.800,1018.819338
4048190 *0001V,01/05/70 02:45:50.900,1018.818740
4048284 *0001V,01/05/70 02:45:51.000,1018.815857
4048393 *0001V,01/05/70 02:45:51.100,1018.822417
4048486 *0001V,01/05/70 02:45:51.200,1018.817678
4048596 *0001V,01/05/70 02:45:51.300,1018.818196
4048689 *0001V,01/05/70 02:45:51.400,1018.816677
4048783 *0001V,01/05/70 02:45:51.500,1018.818871
4048892 *0001V,01/05/70 02:45:51.600,1018.820895
4048986 *0001V,01/05/70 02:45:51.700,1018.817117
4049095 *0001V,01/05/70 02:45:51.800,1018.820298
4049188 *0001V,01/05/70 02:45:51.900,1018.817228
4049298 *0001V,01/05/70 02:45:52.000,1018.819720
4049391 *0001V,01/05/70 02:45:52.100,1018.816990
4049485 *0001V,01/05/70 02:45:52.200,1018.813997
4049594 *0001V,01/05/70 02:45:52.300,1018.816170
4049688 *0001V,01/05/70 02:45:52.400,1018.820961
4049797 *0001V,01/05/70 02:45:52.500,1018.814022
4049890 *0001V,01/05/70 02:45:52.600,1018.816812
4049984 *0001V,01/05/70 02:45:52.700,1018.813792
4050093 *0001V,01/05/70 02:45:52.800,1018.813737
4050187 *0001V,01/05/70 02:45:52.900,1018.817695
4050296 *0001V,01/05/70 02:45:53.000,1018.809960
4050390 *0001V,01/05/70 02:45:53.100,1018.814746
4050483 *0001V,01/05/70 02:45:53.200,1018.815657
4050592 *0001V,01/05/70 02:45:53.300,1018.813200
4050686 *0001V,01/05/70 02:45:53.400,1018.815019
4050795 *0001V,01/05/70 02:45:53.500,1018.813205
4050889 *0001V,01/05/70 02:45:53.600,1018.814695
4050982 *0001V,01/05/70 02:45:53.700,1018.814388
4051092 *0001V,01/05/70 02:45:53.800,1018.812232
4051185 *0001V,01/05/70 02:45:53.900,1018.811128
4051294 *0001V,01/05/70 02:45:54.000,1018.810607
4051388 *0001V,01/05/70 02:45:54.100,1018.808437
4051497 *0001V,01/05/70 02:45:54.200,1018.810026
4051591 *0001V,01/05/70 02:45:54.300,1018.810038
4051684 *0001V,01/05/70 02:45:54.400,1018.808419
4051794 *0001V,01/05/70 02:45:54.500,1018.808823
4051887 *0001V,01/05/70 02:45:54.600,1018.812044
4051996 *0001V,01/05/70 02:45:54.700,1018.810270
4052090 *0001V,01/05/70 02:45:54.800,1018.808381
4052184 *0001V,01/05/70 02:45:54.900,1018.810732
4052293 *0001V,01/05/70 02:45:55.000,1018.808935
4052386 *0001V,01/05/70 02:45:55.100,1018.809899
4052496 *0001V,01/05/70 02:45:55.200,1018.805664
4052589 *0001V,01/05/70 02:45:55.300,1018.807403
4052683 *0001V,01/05/70 02:45:55.400,1018.808070
4052792 *0001V,01/05/70 02:45:55.500,1018.808744
4052886 *0001V,01/05/70 02:45:55.600,1018.808080
4052995 *0001V,01/05/70 02:45:55.700,1018.805260
4053088 *0001V,01/05/70 02:45:55.800,1018.805659
4053182 *0001V,01/05/70 02:45:55.900,1018.802844
4053291 *0001V,01/05/70 02:45:56.000,1018.810207
4053385 *0001V,01/05/70 02:45:56.100,1018.807396
4053494 *0001V,01/05/70 02:45:56.200,1018.805972
4053588 *0001V,01/05/70 02:45:56.300,1018.806445
4053697 *0001V,01/05/70 02:45:56.400,1018.806971
4053791 *0001V,01/05/70 02:45:56.500,1018.806647
4053884 *0001V,01/05/70 02:45:56.600,1018.808574
4053993 *0001V,01/05/70 02:45:56.700,1018.809774
4054087 *0001V,01/05/70 02:45:56.800,1018.806877
4054196 *0001V,01/05/70 02:45:56.900,1018.810211
4054290 *0001V,01/05/70 02:45:57.000,1018.808641
4054383 *0001V,01/05/70 02:45:57.100,1018.808960
4054493 *0001V,01/05/70 02:45:57.200,1018.809250
4054586 *0001V,01/05/70 02:45:57.300,1018.811112
4054695 *0001V,01/05/70 02:45:57.400,1018.815453
4054789 *0001V,01/05/70 02:45:57.500,1018.814921
4054883 *0001V,01/05/70 02:45:57.600,1018.811945
4054992 *0001V,01/05/70 02:45:57.700,1018.811291
4055085 *0001V,01/05/70 02:45:57.800,1018.817152
4055195 *0001V,01/05/70 02:45:57.900,1018.820045
4055288 *0001V,01/05/70 02:45:58.000,1018.811820
4055397 *0001V,01/05/70 02:45:58.100,1018.812199
4055491 *0001V,01/05/70 02:45:58.200,1018.814262
4055585 *0001V,01/05/70 02:45:58.300,1018.815325
4055694 *0001V,01/05/70 02:45:58.400,1018.818520
4055787 *0001V,01/05/70 02:45:58.500,1018.820273
4055897 *0001V,01/05/70 02:45:58.600,1018.816784
4055990 *0001V,01/05/70 02:45:58.700,1018.815503
4056084 *0001V,01/05/70 02:45:58.800,1018.818931
4056193 *0001V,01/05/70 02:45:58.900,1018.817362
4056287 *0001V,01/05/70 02:45:59.000,1018.813694
4056396 *0001V,01/05/70 02:45:59.100,1018.814373
4056489 *0001V,01/05/70 02:45:59.200,1018.816736
4056583 *0001V,01/05/70 02:45:59.300,1018.816304
4056692 *0001V,01/05/70 02:45:59.400,1018.813382
4056786 *0001V,01/05/70 02:45:59.500,1018.813892
4056895 *0001V,01/05/70 02:45:59.600,1018.817116
4056989 *0001V,01/05/70 02:45:59.700,1018.814304
4057098 *0001V,01/05/70 02:45:59.800,1018.810195
4057191 *0001V,01/05/70 02:45:59.900,1018.811993
4057285 *0001V,01/05/70 02:46:00.000,1018.808869
4057394 *0001V,01/05/70 02:46:00.100,1018.805572
4057488 *0001V,01/05/70 02:46:00.200,1018.806265
4057597 *0001V,01/05/70 02:46:00.300,1018.802802
4057691 *0001V,01/05/70 02:46:00.400,1018.799115
4057784 *0001V,01/05/70 02:46:00.500,1018.805174
4057893 *0001V,01/05/70 02:46:00.600,1018.793281
4057987 *0001V,01/05/70 02:46:00.700,1018.799360
4058096 *0001V,01/05/70 02:46:00.800,1018.799385
4058190 *0001V,01/05/70 02:46:00.900,1018.797915
4058283 *0001V,01/05/70 02:46:01.000,1018.795118
4058393 *0001V,01/05/70 02:46:01.100,1018.800195
4058486 *0001V,01/05/70 02:46:01.200,1018.793215
4058595 *0001V,01/05/70 02:46:01.300,1018.799952
4058689 *0001V,01/05/70 02:46:01.400,1018.790546
4058798 *0001V,01/05/70 02:46:01.500,1018.795862
4058892 *0001V,01/05/70 02:46:01.600,1018.792185
4058985 *0001V,01/05/70 02:46:01.700,1018.794486
4059095 *0001V,01/05/70 02:46:01.800,1018.791293
4059188 *0001V,01/05/70 02:46:01.900,1018.795426
4059297 *0001V,01/05/70 02:46:02.000,1018.794445
4059391 *0001V,01/05/70 02:46:02.100,1018.794484
4059485 *0001V,01/05/70 02:46:02.200,1018.798891
4059594 *0001V,01/05/70 02:46:02.300,1018.795546
4059687 *0001V,01/05/70 02:46:02.400,1018.799008
4059797 *0001V,01/05/70 02:46:02.500,1018.797265
4059890 *0001V,01/05/70 02:46:02.600,1018.793464
4059984 *0001V,01/05/70 02:46:02.700,1018.799299
4100093 *0001V,01/05/70 02:46:02.800,1018.797842
4100187 *0001V,01/05/70 02:46:02.900,1018.799992
4100296 *0001V,01/05/70 02:46:03.000,1018.798341
4100389 *0001V,01/05/70 02:46:03.100,1018.803095
4100483 *0001V,01/05/70 02:46:03.200,1018.805207
4100592 *0001V,01/05/70 02:46:03.300,1018.792753
4100686 *0001V,01/05/70 02:46:03.400,1018.803702
4100795 *0001V,01/05/70 02:46:03.500,1018.802669
4100889 *0001V,01/05/70 02:46:03.600,1018.805645
4100998 *0001V,01/05/70 02:46:03.700,1018.807139
4101091 *0001V,01/05/70 02:46:03.800,1018.801587
4101185 *0001V,01/05/70 02:46:03.900,1018.809766
4101294 *0001V,01/05/70 02:46:04.000,1018.805667
4101388 *0001V,01/05/70 02:46:04.100,1018.808806
4101497 *0001V,01/05/70 02:46:04.200,1018.806500
4101591 *0001V,01/05/70 02:46:04.300,1018.810987
4101684 *0001V,01/05/70 02:46:04.400,1018.807013
4101793 *0001V,01/05/70 02:46:04.500,1018.808807
4101887 *0001V,01/05/70 02:46:04.600,1018.812510
4101996 *0001V,01/05/70 02:46:04.700,1018.810680
4102090 *0001V,01/05/70 02:46:04.800,1018.809246
4102183 *0001V,01/05/70 02:46:04.900,1018.810201
4102293 *0001V,01/05/70 02:46:05.000,1018.814345
4102386 *0001V,01/05/70 02:46:05.100,1018.815066
4102495 *0001V,01/05/70 02:46:05.200,1018.814272
4102589 *0001V,01/05/70 02:46:05.300,1018.817859
4102683 *0001V,01/05/70 02:46:05.400,1018.812801
4102792 *0001V,01/05/70 02:46:05.500,1018.809876
4102885 *0001V,01/05/70 02:46:05.600,1018.810497
4102995 *0001V,01/05/70 02:46:05.700,1018.813276
4103088 *0001V,01/05/70 02:46:05.800,1018.814488
4103197 *0001V,01/05/70 02:46:05.900,1018.809982
4103291 *0001V,01/05/70 02:46:06.000,1018.813941
4103385 *0001V,01/05/70 02:46:06.100,1018.812928
4103494 *0001V,01/05/70 02:46:06.200,1018.809325
4103587 *0001V,01/05/70 02:46:06.300,1018.808081
4103697 *0001V,01/05/70 02:46:06.400,1018.808719
4103790 *0001V,01/05/70 02:46:06.500,1018.812139
4103884 *0001V,01/05/70 02:46:06.600,1018.803837
4103993 *0001V,01/05/70 02:46:06.700,1018.804109
4104087 *0001V,01/05/70 02:46:06.800,1018.806830
4104196 *0001V,01/05/70 02:46:06.900,1018.802959
4104289 *0001V,01/05/70 02:46:07.000,1018.803386
4104383 *0001V,01/05/70 02:46:07.100,1018.802178
4104492 *0001V,01/05/70 02:46:07.200,1018.801660
4104586 *0001V,01/05/70 02:46:07.300,1018.795954
4104695 *0001V,01/05/70 02:46:07.400,1018.798379
4104789 *0001V,01/05/70 02:46:07.500,1018.803019
4104898 *0001V,01/05/70 02:46:07.600,1018.799632
4104991 *0001V,01/05/70 02:46:07.700,1018.794658
4105085 *0001V,01/05/70 02:46:07.800,1018.795424
4105194 *0001V,01/05/70 02:46:07.900,1018.798896
4105288 *0001V,01/05/70 02:46:08.000,1018.800209
4105397 *0001V,01/05/70 02:46:08.100,1018.799734
4105491 *0001V,01/05/70 02:46:08.200,1018.796195
4105584 *0001V,01/05/70 02:46:08.300,1018.803363
4105693 *0001V,01/05/70 02:46:08.400,1018.796216
4105787 *0001V,01/05/70 02:46:08.500,1018.800229
4105896 *0001V,01/05/70 02:46:08.600,1018.799345
4105990 *0001V,01/05/70 02:46:08.700,1018.796359
4106083 *0001V,01/05/70 02:46:08.800,1018.800289
4106193 *0001V,01/05/70 02:46:08.900,1018.800379
4106286 *0001V,01/05/70 02:46:09.000,1018.798376
4106395 *0001V,01/05/70 02:46:09.100,1018.799353
4106489 *0001V,01/05/70 02:46:09.200,1018.799636
4106583 *0001V,01/05/70 02:46:09.300,1018.799010
4106692 *0001V,01/05/70 02:46:09.400,1018.803676
4106785 *0001V,01/05/70 02:46:09.500,1018.803230
4106895 *0001V,01/05/70 02:46:09.600,1018.798150
4106988 *0001V,01/05/70 02:46:09.700,1018.804013
4107097 *0001V,01/05/70 02:46:09.800,1018.797496
4107191 *0001V,01/05/70 02:46:09.900,1018.797961
4107285 *0001V,01/05/70 02:46:10.000,1018.804864
4107394 *0001V,01/05/70 02:46:10.100,1018.804625
4107487 *0001V,01/05/70 02:46:10.200,1018.802649
4107597 *0001V,01/05/70 02:46:10.300,1018.807068
4107690 *0001V,01/05/70 02:46:10.400,1018.801797
4107784 *0001V,01/05/70 02:46:10.500,1018.804221
4107893 *0001V,01/05/70 02:46:10.600,1018.800308
4107987 *0001V,01/05/70 02:46:10.700,1018.803688
4108096 *0001V,01/05/70 02:46:10.800,1018.796146
4108189 *0001V,01/05/70 02:46:10.900,1018.802879
4108283 *0001V,01/05/70 02:46:11.000,1018.807757
4108392 *0001V,01/05/70 02:46:11.100,1018.800662
4108486 *0001V,01/05/70 02:46:11.200,1018.798252
4108595 *0001V,01/05/70 02:46:11.300,1018.808232
4108689 *0001V,01/05/70 02:46:11.400,1018.799968
4108782 *0001V,01/05/70 02:46:11.500,1018.802078
4108891 *0001V,01/05/70 02:46:11.600,1018.808893
4108985 *0001V,01/05/70 02:46:11.700,1018.799989
4109094 *0001V,01/05/70 02:46:11.800,1018.804641
4109188 *0001V,01/05/70 02:46:11.900,1018.805416
4109297 *0001V,01/05/70 02:46:12.000,1018.805130
4109391 *0001V,01/05/70 02:46:12.100,1018.801790
4109484 *0001V,01/05/70 02:46:12.200,1018.804833
4109593 *0001V,01/05/70 02:46:12.300,1018.801926
4109687 *0001V,01/05/70 02:46:12.400,1018.799633
4109796 *0001V,01/05/70 02:46:12.500,1018.801860
4109890 *0001V,01/05/70 02:46:12.600,1018.803403
4109983 *0001V,01/05/70 02:46:12.700,1018.800873
4110093 *0001V,01/05/70 02:46:12.800,1018.796963
4110186 *0001V,01/05/70 02:46:12.900,1018.796965
4110295 *0001V,01/05/70 02:46:13.000,1018.798071
4110389 *0001V,01/05/70 02:46:13.100,1018.794368
4110483 *0001V,01/05/70 02:46:13.200,1018.802426
4110592 *0001V,01/05/70 02:46:13.300,1018.791691
4110685 *0001V,01/05/70 02:46:13.400,1018.801852
4110795 *0001V,01/05/70 02:46:13.500,1018.800978
4110888 *0001V,01/05/70 02:46:13.600,1018.789972
4110997 *0001V,01/05/70 02:46:13.700,1018.795103
4111091 *0001V,01/05/70 02:46:13.800,1018.795442
4111185 *0001V,01/05/70 02:46:13.900,1018.791905
4111294 *0001V,01/05/70 02:46:14.000,1018.788833
4111387 *0001V,01/05/70 02:46:14.100,1018.788605
4111497 *0001V,01/05/70 02:46:14.200,1018.790253
4111590 *0001V,01/05/70 02:46:14.300,1018.790753
4111684 *0001V,01/05/70 02:46:14.400,1018.794076
4111793 *0001V,01/05/70 02:46:14.500,1018.793436
4111887 *0001V,01/05/70 02:46:14.600,1018.793100
4111996 *0001V,01/05/70 02:46:14.700,1018.789429
4112089 *0001V,01/05/70 02:46:14.800,1018.784489
4112183 *0001V,01/05/70 02:46:14.900,1018.792529
4112292 *0001V,01/05/70 02:46:15.000,1018.795640
4112386 *0001V,01/05/70 02:46:15.100,1018.786772
4112495 *0001V,01/05/70 02:46:15.200,1018.791354
4112589 *0001V,01/05/70 02:46:15.300,1018.789921
4112698 *0001V,01/05/70 02:46:15.400,1018.788503
4112791 *0001V,01/05/70 02:46:15.500,1018.793152
4112885 *0001V,01/05/70 02:46:15.600,1018.795657
4112994 *0001V,01/05/70 02:46:15.700,1018.792580
4113088 *0001V,01/05/70 02:46:15.800,1018.799097
4113197 *0001V,01/05/70 02:46:15.900,1018.795570
4113291 *0001V,01/05/70 02:46:16.000,1018.791706
4113384 *0001V,01/05/70 02:46:16.100,1018.802869
4113493 *0001V,01/05/70 02:46:16.200,1018.792713
4113587 *0001V,01/05/70 02:46:16.300,1018.800455
4113696 *0001V,01/05/70 02:46:16.400,1018.803772
4113790 *0001V,01/05/70 02:46:16.500,1018.797586
4113883 *0001V,01/05/70 02:46:16.600,1018.806499
4113993 *0001V,01/05/70 02:46:16.700,1018.809202
4114086 *0001V,01/05/70 02:46:16.800,1018.799219
4114195 *0001V,01/05/70 02:46:16.900,1018.798463
4114289 *0001V,01/05/70 02:46:17.000,1018.800060
4114383 *0001V,01/05/70 02:46:17.100,1018.808652
4114492 *0001V,01/05/70 02:46:17.200,1018.806348
4114585 *0001V,01/05/70 02:46:17.300,1018.802344
4114695 *0001V,01/05/70 02:46:17.400,1018.813941
4114788 *0001V,01/05/70 02:46:17.500,1018.811404
4114897 *0001V,01/05/70 02:46:17.600,1018.818711
4114991 *0001V,01/05/70 02:46:17.700,1018.808594
4115085 *0001V,01/05/70 02:46:17.800,1018.816981
4115194 *0001V,01/05/70 02:46:17.900,1018.810823
4115287 *0001V,01/05/70 02:46:18.000,1018.810629
4115397 *0001V,01/05/70 02:46:18.100,1018.814129
4115490 *0001V,01/05/70 02:46:18.200,1018.810956
4115584 *0001V,01/05/70 02:46:18.300,1018.814660
4115693 *0001V,01/05/70 02:46:18.400,1018.816907
4115787 *0001V,01/05/70 02:46:18.500,1018.813913
4115896 *0001V,01/05/70 02:46:18.600,1018.819638
4115989 *0001V,01/05/70 02:46:18.700,1018.810352
4116083 *0001V,01/05/70 02:46:18.800,1018.811881
4116192 *0001V,01/05/70 02:46:18.900,1018.810201
4116286 *0001V,01/05/70 02:46:19.000,1018.817278
4116395 *0001V,01/05/70 02:46:19.100,1018.810160
4116489 *0001V,01/05/70 02:46:19.200,1018.811662
4116582 *0001V,01/05/70 02:46:19.300,1018.808309
4116691 *0001V,01/05/70 02:46:19.400,1018.808437
4116785 *0001V,01/05/70 02:46:19.500,1018.806610
4116894 *0001V,01/05/70 02:46:19.600,1018.807089
4116988 *0001V,01/05/70 02:46:19.700,1018.807981
4117097 *0001V,01/05/70 02:46:19.800,1018.805535
4117191 *0001V,01/05/70 02:46:19.900,1018.807749
4117284 *0001V,01/05/70 02:46:20.000,1018.807874
4117393 *0001V,01/05/70 02:46:20.100,1018.805059
4117487 *0001V,01/05/70 02:46:20.200,1018.806181
4117596 *0001V,01/05/70 02:46:20.300,1018.801733
4117690 *0001V,01/05/70 02:46:20.400,1018.801970
4117783 *0001V,01/05/70 02:46:20.500,1018.801120
4117893 *0001V,01/05/70 02:46:20.600,1018.799466
4117986 *0001V,01/05/70 02:46:20.700,1018.803423
4118095 *0001V,01/05/70 02:46:20.800,1018.796258
4118189 *0001V,01/05/70 02:46:20.900,1018.796817
4118283 *0001V,01/05/70 02:46:21.000,1018.790697
4118392 *0001V,01/05/70 02:46:21.100,1018.796056
4118485 *0001V,01/05/70 02:46:21.200,1018.799702
4118595 *0001V,01/05/70 02:46:21.300,1018.788787
4118688 *0001V,01/05/70 02:46:21.400,1018.793627
4118797 *0001V,01/05/70 02:46:21.500,1018.790438
4118891 *0001V,01/05/70 02:46:21.600,1018.794734
4118985 *0001V,01/05/70 02:46:21.700,1018.794796
4119094 *0001V,01/05/70 02:46:21.800,1018.789124
4119187 *0001V,01/05/70 02:46:21.900,1018.794432
4119297 *0001V,01/05/70 02:46:22.000,1018.787034
4119390 *0001V,01/05/70 02:46:22.100,1018.796167
4119484 *0001V,01/05/70 02:46:22.200,1018.793213
4119593 *0001V,01/05/70 02:46:22.300,1018.797284
4119687 *0001V,01/05/70 02:46:22.400,1018.796266
4119796 *0001V,01/05/70 02:46:22.500,1018.795013
4119889 *0001V,01/05/70 02:46:22.600,1018.795870
4119983 *0001V,01/05/70 02:46:22.700,1018.792943
4120092 *0001V,01/05/70 02:46:22.800,1018.797143
4120186 *0001V,01/05/70 02:46:22.900,1018.794184
4120295 *0001V,01/05/70 02:46:23.000,1018.800351
4120389 *0001V,01/05/70 02:46:23.100,1018.802865
4120498 *0001V,01/05/70 02:46:23.200,1018.792624
4120591 *0001V,01/05/70 02:46:23.300,1018.795664
4120685 *0001V,01/05/70 02:46:23.400,1018.800406
4120794 *0001V,01/05/70 02:46:23.500,1018.804589
4120888 *0001V,01/05/70 02:46:23.600,1018.797268
4120997 *0001V,01/05/70 02:46:23.700,1018.803221
4121091 *0001V,01/05/70 02:46:23.800,1018.799737
4121184 *0001V,01/05/70 02:46:23.900,1018.802578
4121293 *0001V,01/05/70 02:46:24.000,1018.806823
4121387 *0001V,01/05/70 02:46:24.100,1018.808235
4121496 *0001V,01/05/70 02:46:24.200,1018.806031
4121590 *0001V,01/05/70 02:46:24.300,1018.807709
4121683 *0001V,01/05/70 02:46:24.400,1018.803612
4121793 *0001V,01/05/70 02:46:24.500,1018.811368
4121886 *0001V,01/05/70 02:46:24.600,1018.812458
4121995 *0001V,01/05/70 02:46:24.700,1018.812765
4122089 *0001V,01/05/70 02:46:24.800,1018.811364
4122183 *0001V,01/05/70 02:46:24.900,1018.814518
4122292 *0001V,01/05/70 02:46:25.000,1018.810675
4122385 *0001V,01/05/70 02:46:25.100,1018.809252
4122495 *0001V,01/05/70 02:46:25.200,1018.812662
4122588 *0001V,01/05/70 02:46:25.300,1018.814919
4122697 *0001V,01/05/70 02:46:25.400,1018.815161
4122791 *0001V,01/05/70 02:46:25.500,1018.813112
4122885 *0001V,01/05/70 02:46:25.600,1018.812432
4122994 *0001V,01/05/70 02:46:25.700,1018.811867
4123087 *0001V,01/05/70 02:46:25.800,1018.813497
4123197 *0001V,01/05/70 02:46:25.900,1018.815436
4123290 *0001V,01/05/70 02:46:26.000,1018.812387
4123384 *0001V,01/05/70 02:46:26.100,1018.810242
4123493 *0001V,01/05/70 02:46:26.200,1018.808184
4123587 *0001V,01/05/70 02:46:26.300,1018.811031
4123696 *0001V,01/05/70 02:46:26.400,1018.812523
4123789 *0001V,01/05/70 02:46:26.500,1018.807777
4123883 *0001V,01/05/70 02:46:26.600,1018.806725
4123992 *0001V,01/05/70 02:46:26.700,1018.812194
4124086 *0001V,01/05/70 02:46:26.800,1018.811303
4124195 *0001V,01/05/70 02:46:26.900,1018.806022
4124289 *0001V,01/05/70 02:46:27.000,1018.810605
4124398 *0001V,01/05/70 02:46:27.100,1018.810568
4124491 *0001V,01/05/70 02:46:27.200,1018.807769
4124585 *0001V,01/05/70 02:46:27.300,1018.810089
4124694 *0001V,01/05/70 02:46:27.400,1018.804238
4124788 *0001V,01/05/70 02:46:27.500,1018.804144
4124897 *0001V,01/05/70 02:46:27.600,1018.807315
4124991 *0001V,01/05/70 02:46:27.700,1018.807202
4125084 *0001V,01/05/70 02:46:27.800,1018.807518
4125193 *0001V,01/05/70 02:46:27.900,1018.807296
4125287 *0001V,01/05/70 02:46:28.000,1018.808678
4125396 *0001V,01/05/70 02:46:28.100,1018.809290
4125490 *0001V,01/05/70 02:46:28.200,1018.806685
4125583 *0001V,01/05/70 02:46:28.300,1018.809944
4125693 *0001V,01/05/70 02:46:28.400,1018.812481
4125786 *0001V,01/05/70 02:46:28.500,1018.804940
4125895 *0001V,01/05/70 02:46:28.600,1018.808213
4125989 *0001V,01/05/70 02:46:28.700,1018.811044
4126083 *0001V,01/05/70 02:46:28.800,1018.811235
4126192 *0001V,01/05/70 02:46:28.900,1018.812417
4126285 *0001V,01/05/70 02:46:29.000,1018.814748
4126395 *0001V,01/05/70 02:46:29.100,1018.813667
4126488 *0001V,01/05/70 02:46:29.200,1018.815636
4126597 *0001V,01/05/70 02:46:29.300,1018.817409
4126691 *0001V,01/05/70 02:46:29.400,1018.818403
4126785 *0001V,01/05/70 02:46:29.500,1018.815844
4126894 *0001V,01/05/70 02:46:29.600,1018.816922
4126987 *0001V,01/05/70 02:46:29.700,1018.817297
4127097 *0001V,01/05/70 02:46:29.800,1018.815034
4127190 *0001V,01/05/70 02:46:29.900,1018.814488
4127284 *0001V,01/05/70 02:46:30.000,1018.817455
4127393 *0001V,01/05/70 02:46:30.100,1018.817365
4127487 *0001V,01/05/70 02:46:30.200,1018.816944
4127596 *0001V,01/05/70 02:46:30.300,1018.821514
4127689 *0001V,01/05/70 02:46:30.400,1018.817780
4127783 *0001V,01/05/70 02:46:30.500,1018.816265
4127892 *0001V,01/05/70 02:46:30.600,1018.819866
4127986 *0001V,01/05/70 02:46:30.700,1018.821631
4128095 *0001V,01/05/70 02:46:30.800,1018.817803
4128189 *0001V,01/05/70 02:46:30.900,1018.818902
4128298 *0001V,01/05/70 02:46:31.000,1018.817747
4128391 *0001V,01/05/70 02:46:31.100,1018.815478
4128485 *0001V,01/05/70 02:46:31.200,1018.817067
4128594 *0001V,01/05/70 02:46:31.300,1018.815176
4128688 *0001V,01/05/70 02:46:31.400,1018.813057
4128797 *0001V,01/05/70 02:46:31.500,1018.817347
4128891 *0001V,01/05/70 02:46:31.600,1018.811660
4128984 *0001V,01/05/70 02:46:31.700,1018.815286
4129093 *0001V,01/05/70 02:46:31.800,1018.817193
4129187 *0001V,01/05/70 02:46:31.900,1018.813067
4129296 *0001V,01/05/70 02:46:32.000,1018.814305
4129390 *0001V,01/05/70 02:46:32.100,1018.813206
4129483 *0001V,01/05/70 02:46:32.200,1018.810525
4129593 *0001V,01/05/70 02:46:32.300,1018.811099
4129686 *0001V,01/05/70 02:46:32.400,1018.808869
4129795 *0001V,01/05/70 02:46:32.500,1018.804966
4129889 *0001V,01/05/70 02:46:32.600,1018.807358
4129983 *0001V,01/05/70 02:46:32.700,1018.802970
4130092 *0001V,01/05/70 02:46:32.800,1018.809706
4130185 *0001V,01/05/70 02:46:32.900,1018.804219
4130295 *0001V,01/05/70 02:46:33.000,1018.800861
4130388 *0001V,01/05/70 02:46:33.100,1018.806352
4130497 *0001V,01/05/70 02:46:33.200,1018.805797
4130591 *0001V,01/05/70 02:46:33.300,1018.803084
4130685 *0001V,01/05/70 02:46:33.400,1018.806165
4130794 *0001V,01/05/70 02:46:33.500,1018.800007
4130887 *0001V,01/05/70 02:46:33.600,1018.801129
4130997 *0001V,01/05/70 02:46:33.700,1018.802710
4131090 *0001V,01/05/70 02:46:33.800,1018.806731
4131184 *0001V,01/05/70 02:46:33.900,1018.800854
4131293 *0001V,01/05/70 02:46:34.000,1018.805878
4131387 *0001V,01/05/70 02:46:34.100,1018.801722
4131496 *0001V,01/05/70 02:46:34.200,1018.803446
4131589 *0001V,01/05/70 02:46:34.300,1018.807977
4131683 *0001V,01/05/70 02:46:34.400,1018.801016
4131792 *0001V,01/05/70 02:46:34.500,1018.804818
4131886 *0001V,01/05/70 02:46:34.600,1018.806651
4131995 *0001V,01/05/70 02:46:34.700,1018.809806
4132089 *0001V,01/05/70 02:46:34.800,1018.810265
4132182 *0001V,01/05/70 02:46:34.900,1018.810892
4132291 *0001V,01/05/70 02:46:35.000,1018.812211
4132385 *0001V,01/05/70 02:46:35.100,1018.812954
4132494 *0001V,01/05/70 02:46:35.200,1018.810584
4132588 *0001V,01/05/70 02:46:35.300,1018.816568
4132697 *0001V,01/05/70 02:46:35.400,1018.813068
4132791 *0001V,01/05/70 02:46:35.500,1018.815698
4132884 *0001V,01/05/70 02:46:35.600,1018.815132
4132993 *0001V,01/05/70 02:46:35.700,1018.814559
4133087 *0001V,01/05/70 02:46:35.800,1018.817629
4133196 *0001V,01/05/70 02:46:35.900,1018.817525
4133290 *0001V,01/05/70 02:46:36.000,1018.817575
4133383 *0001V,01/05/70 02:46:36.100,1018.816739
4133493 *0001V,01/05/70 02:46:36.200,1018.819243
4133586 *0001V,01/05/70 02:46:36.300,1018.813340
4133695 *0001V,01/05/70 02:46:36.400,1018.817319
4133789 *0001V,01/05/70 02:46:36.500,1018.817846
4133883 *0001V,01/05/70 02:46:36.600,1018.817694
4133992 *0001V,01/05/70 02:46:36.700,1018.822191
4134085 *0001V,01/05/70 02:46:36.800,1018.818248
4134195 *0001V,01/05/70 02:46:36.900,1018.820828
4134288 *0001V,01/05/70 02:46:37.000,1018.818693
4134397 *0001V,01/05/70 02:46:37.100,1018.820701
4134491 *0001V,01/05/70 02:46:37.200,1018.815303
4134585 *0001V,01/05/70 02:46:37.300,1018.814400
4134694 *0001V,01/05/70 02:46:37.400,1018.819793
4134787 *0001V,01/05/70 02:46:37.500,1018.817886
4134897 *0001V,01/05/70 02:46:37.600,1018.816067
4134990 *0001V,01/05/70 02:46:37.700,1018.816580
4135084 *0001V,01/05/70 02:46:37.800,1018.817734
4135193 *0001V,01/05/70 02:46:37.900,1018.813822
4135287 *0001V,01/05/70 02:46:38.000,1018.810280
4135396 *0001V,01/05/70 02:46:38.100,1018.813618
4135489 *0001V,01/05/70 02:46:38.200,1018.811769
4135583 *0001V,01/05/70 02:46:38.300,1018.807474
4135692 *0001V,01/05/70 02:46:38.400,1018.813466
4135786 *0001V,01/05/70 02:46:38.500,1018.813381
4135895 *0001V,01/05/70 02:46:38.600,1018.812272
4135989 *0001V,01/05/70 02:46:38.700,1018.810500
4136082 *0001V,01/05/70 02:46:38.800,1018.810701
4136191 *0001V,01/05/70 02:46:38.900,1018.810995
4136285 *0001V,01/05/70 02:46:39.000,1018.809497
4136394 *0001V,01/05/70 02:46:39.100,1018.811689
4136488 *0001V,01/05/70 02:46:39.200,1018.807776
4136597 *0001V,01/05/70 02:46:39.300,1018.806882
4136691 *0001V,01/05/70 02:46:39.400,1018.806299
4136784 *0001V,01/05/70 02:46:39.500,1018.803147
4136893 *0001V,01/05/70 02:46:39.600,1018.807146
4136987 *0001V,01/05/70 02:46:39.700,1018.807306
4137096 *0001V,01/05/70 02:46:39.800,1018.806560
4137190 *0001V,01/05/70 02:46:39.900,1018.807883
4137283 *0001V,01/05/70 02:46:40.000,1018.808223
4137393 *0001V,01/05/70 02:46:40.100,1018.804654
4137486 *0001V,01/05/70 02:46:40.200,1018.803711
4137595 *0001V,01/05/70 02:46:40.300,1018.807964
4137689 *0001V,01/05/70 02:46:40.400,1018.806590
4137783 *0001V,01/05/70 02:46:40.500,1018.811930
4137892 *0001V,01/05/70 02:46:40.600,1018.807726
4137985 *0001V,01/05/70 02:46:40.700,1018.805760
4138095 *0001V,01/05/70 02:46:40.800,1018.810333
4138188 *0001V,01/05/70 02:46:40.900,1018.811284
4138297 *0001V,01/05/70 02:46:41.000,1018.808592
4138391 *0001V,01/05/70 02:46:41.100,1018.811939
4138485 *0001V,01/05/70 02:46:41.200,1018.810406
4138594 *0001V,01/05/70 02:46:41.300,1018.814870
4138687 *0001V,01/05/70 02:46:41.400,1018.813810
4138797 *0001V,01/05/70 02:46:41.500,1018.813775
4138890 *0001V,01/05/70 02:46:41.600,1018.812865
4138984 *0001V,01/05/70 02:46:41.700,1018.815002
4139093 *0001V,01/05/70 02:46:41.800,1018.814563
4139187 *0001V,01/05/70 02:46:41.900,1018.813816
4139296 *0001V,01/05/70 02:46:42.000,1018.815662
4139389 *0001V,01/05/70 02:46:42.100,1018.815981
4139483 *0001V,01/05/70 02:46:42.200,1018.815889
4139592 *0001V,01/05/70 02:46:42.300,1018.817168
4139686 *0001V,01/05/70 02:46:42.400,1018.818166
4139795 *0001V,01/05/70 02:46:42.500,1018.819322
4139889 *0001V,01/05/70 02:46:42.600,1018.820030
4139982 *0001V,01/05/70 02:46:42.700,1018.819080
4140091 *0001V,01/05/70 02:46:42.800,1018.820587
4140185 *0001V,01/05/70 02:46:42.900,1018.819467
4140294 *0001V,01/05/70 02:46:43.000,1018.818948
4140388 *0001V,01/05/70 02:46:43.100,1018.819256
4140497 *0001V,01/05/70 02:46:43.200,1018.820213
4140591 *0001V,01/05/70 02:46:43.300,1018.817529
4140684 *0001V,01/05/70 02:46:43.400,1018.817893
4140793 *0001V,01/05/70 02:46:43.500,1018.822114
4140887 *0001V,01/05/70 02:46:43.600,1018.821051
4140996 *0001V,01/05/70 02:46:43.700,1018.819656
4141090 *0001V,01/05/70 02:46:43.800,1018.823416
4141183 *0001V,01/05/70 02:46:43.900,1018.818881
4141293 *0001V,01/05/70 02:46:44.000,1018.816161
4141386 *0001V,01/05/70 02:46:44.100,1018.819532
4141495 *0001V,01/05/70 02:46:44.200,1018.817063
4141589 *0001V,01/05/70 02:46:44.300,1018.818343
4141683 *0001V,01/05/70 02:46:44.400,1018.815907
4141792 *0001V,01/05/70 02:46:44.500,1018.815721
4141885 *0001V,01/05/70 02:46:44.600,1018.812559
4141995 *0001V,01/05/70 02:46:44.700,1018.814040
4142088 *0001V,01/05/70 02:46:44.800,1018.810759
4142197 *0001V,01/05/70 02:46:44.900,1018.810291
4142291 *0001V,01/05/70 02:46:45.000,1018.810010
4142385 *0001V,01/05/70 02:46:45.100,1018.808298
4142494 *0001V,01/05/70 02:46:45.200,1018.809612
4142587 *0001V,01/05/70 02:46:45.300,1018.811655
4142697 *0001V,01/05/70 02:46:45.400,1018.806795
4142790 *0001V,01/05/70 02:46:45.500,1018.807901
4142884 *0001V,01/05/70 02:46:45.600,1018.808213
4142993 *0001V,01/05/70 02:46:45.700,1018.805173
4143087 *0001V,01/05/70 02:46:45.800,1018.802663
4143196 *0001V,01/05/70 02:46:45.900,1018.804537
4143289 *0001V,01/05/70 02:46:46.000,1018.803849
4143383 *0001V,01/05/70 02:46:46.100,1018.803204
4143492 *0001V,01/05/70 02:46:46.200,1018.803614
4143586 *0001V,01/05/70 02:46:46.300,1018.802392
4143695 *0001V,01/05/70 02:46:46.400,1018.798305
4143789 *0001V,01/05/70 02:46:46.500,1018.803640
4143898 *0001V,01/05/70 02:46:46.600,1018.799371
4143991 *0001V,01/05/70 02:46:46.700,1018.802367
4144085 *0001V,01/05/70 02:46:46.800,1018.801735
4144194 *0001V,01/05/70 02:46:46.900,1018.799361
4144288 *0001V,01/05/70 02:46:47.000,1018.800647
4144397 *0001V,01/05/70 02:46:47.100,1018.800510
4144491 *0001V,01/05/70 02:46:47.200,1018.802533
4144584 *0001V,01/05/70 02:46:47.300,1018.804601
4144693 *0001V,01/05/70 02:46:47.400,1018.799785
4144787 *0001V,01/05/70 02:46:47.500,1018.802710
4144896 *0001V,01/05/70 02:46:47.600,1018.800592
4144990 *0001V,01/05/70 02:46:47.700,1018.802699
4145083 *0001V,01/05/70 02:46:47.800,1018.802741
4145193 *0001V,01/05/70 02:46:47.900,1018.803490
4145286 *0001V,01/05/70 02:46:48.000,1018.807536
4145395 *0001V,01/05/70 02:46:48.100,1018.803322
4145489 *0001V,01/05/70 02:46:48.200,1018.807539
4145583 *0001V,01/05/70 02:46:48.300,1018.810213
4145692 *0001V,01/05/70 02:46:48.400,1018.811132
4145785 *0001V,01/05/70 02:46:48.500,1018.813955
4145895 *0001V,01/05/70 02:46:48.600,1018.814322
4145988 *0001V,01/05/70 02:46:48.700,1018.812617
4146097 *0001V,01/05/70 02:46:48.800,1018.813570
4146191 *0001V,01/05/70 02:46:48.900,1018.814065
4146285 *0001V,01/05/70 02:46:49.000,1018.814917
4146394 *0001V,01/05/70 02:46:49.100,1018.813884
4146487 *0001V,01/05/70 02:46:49.200,1018.815341
4146597 *0001V,01/05/70 02:46:49.300,1018.812978
4146690 *0001V,01/05/70 02:46:49.400,1018.814746
4146784 *0001V,01/05/70 02:46:49.500,1018.812670
4146893 *0001V,01/05/70 02:46:49.600,1018.816133
4146987 *0001V,01/05/70 02:46:49.700,1018.812552
4147096 *0001V,01/05/70 02:46:49.800,1018.816926
4147189 *0001V,01/05/70 02:46:49.900,1018.817206
4147283 *0001V,01/05/70 02:46:50.000,1018.817308
4147392 *0001V,01/05/70 02:46:50.100,1018.814629
4147486 *0001V,01/05/70 02:46:50.200,1018.815447
4147595 *0001V,01/05/70 02:46:50.300,1018.814171
4147689 *0001V,01/05/70 02:46:50.400,1018.817691
4147782 *0001V,01/05/70 02:46:50.500,1018.816887
4147891 *0001V,01/05/70 02:46:50.600,1018.818961
4147985 *0001V,01/05/70 02:46:50.700,1018.817081
4148094 *0001V,01/05/70 02:46:50.800,1018.815898
4148188 *0001V,01/05/70 02:46:50.900,1018.814049
4148297 *0001V,01/05/70 02:46:51.000,1018.813303
4148391 *0001V,01/05/70 02:46:51.100,1018.808372
4148484 *0001V,01/05/70 02:46:51.200,1018.809138
4148593 *0001V,01/05/70 02:46:51.300,1018.808062
4148687 *0001V,01/05/70 02:46:51.400,1018.806372
4148796 *0001V,01/05/70 02:46:51.500,1018.807820
4148890 *0001V,01/05/70 02:46:51.600,1018.806442
4148983 *0001V,01/05/70 02:46:51.700,1018.806659
4149093 *0001V,01/05/70 02:46:51.800,1018.805799
4149186 *0001V,01/05/70 02:46:51.900,1018.805470
4149295 *0001V,01/05/70 02:46:52.000,1018.805107
4149389 *0001V,01/05/70 02:46:52.100,1018.807407
4149498 *0001V,01/05/70 02:46:52.200,1018.804697
4149592 *0001V,01/05/70 02:46:52.300,1018.806212
4149685 *0001V,01/05/70 02:46:52.400,1018.805649
4149795 *0001V,01/05/70 02:46:52.500,1018.806485
4149888 *0001V,01/05/70 02:46:52.600,1018.804911
4149997 *0001V,01/05/70 02:46:52.700,1018.807991
4150091 *0001V,01/05/70 02:46:52.800,1018.802218
4150185 *0001V,01/05/70 02:46:52.900,1018.803896
4150294 *0001V,01/05/70 02:46:53.000,1018.805363
4150387 *0001V,01/05/70 02:46:53.100,1018.805730
4150497 *0001V,01/05/70 02:46:53.200,1018.808431
4150590 *0001V,01/05/70 02:46:53.300,1018.805145
4150684 *0001V,01/05/70 02:46:53.400,1018.806563
4150793 *0001V,01/05/70 02:46:53.500,1018.806268
4150887 *0001V,01/05/70 02:46:53.600,1018.804118
4150996 *0001V,01/05/70 02:46:53.700,1018.808241
4151089 *0001V,01/05/70 02:46:53.800,1018.809833
4151183 *0001V,01/05/70 02:46:53.900,1018.808361
4151292 *0001V,01/05/70 02:46:54.000,1018.806544
4151386 *0001V,01/05/70 02:46:54.100,1018.807189
4151495 *0001V,01/05/70 02:46:54.200,1018.807206
4151589 *0001V,01/05/70 02:46:54.300,1018.809558
4151682 *0001V,01/05/70 02:46:54.400,1018.807960
4151791 *0001V,01/05/70 02:46:54.500,1018.811713
4151885 *0001V,01/05/70 02:46:54.600,1018.807566
4151994 *0001V,01/05/70 02:46:54.700,1018.807788
4152088 *0001V,01/05/70 02:46:54.800,1018.813459
4152197 *0001V,01/05/70 02:46:54.900,1018.812867
4152291 *0001V,01/05/70 02:46:55.000,1018.812593
4152384 *0001V,01/05/70 02:46:55.100,1018.809898
4152493 *0001V,01/05/70 02:46:55.200,1018.813872
4152587 *0001V,01/05/70 02:46:55.300,1018.816243
4152696 *0001V,01/05/70 02:46:55.400,1018.814329
4152790 *0001V,01/05/70 02:46:55.500,1018.817069
4152883 *0001V,01/05/70 02:46:55.600,1018.814821
4152993 *0001V,01/05/70 02:46:55.700,1018.814477
4153086 *0001V,01/05/70 02:46:55.800,1018.820222
4153195 *0001V,01/05/70 02:46:55.900,1018.814959
4153289 *0001V,01/05/70 02:46:56.000,1018.813379
4153383 *0001V,01/05/70 02:46:56.100,1018.817447
4153492 *0001V,01/05/70 02:46:56.200,1018.814335
4153585 *0001V,01/05/70 02:46:56.300,1018.815939
4153695 *0001V,01/05/70 02:46:56.400,1018.816678
4153788 *0001V,01/05/70 02:46:56.500,1018.815177
4153897 *0001V,01/05/70 02:46:56.600,1018.814076
4153991 *0001V,01/05/70 02:46:56.700,1018.815780
4154085 *0001V,01/05/70 02:46:56.800,1018.815515
4154194 *0001V,01/05/70 02:46:56.900,1018.814910
4154287 *0001V,01/05/70 02:46:57.000,1018.815877
4154397 *0001V,01/05/70 02:46:57.100,1018.811826
4154490 *0001V,01/05/70 02:46:57.200,1018.814051
4154584 *0001V,01/05/70 02:46:57.300,1018.814726
4154693 *0001V,01/05/70 02:46:57.400,1018.813688
4154787 *0001V,01/05/70 02:46:57.500,1018.811057
4154896 *0001V,01/05/70 02:46:57.600,1018.812230
4154989 *0001V,01/05/70 02:46:57.700,1018.811182
4155083 *0001V,01/05/70 02:46:57.800,1018.812368
4155192 *0001V,01/05/70 02:46:57.900,1018.812463
4155286 *0001V,01/05/70 02:46:58.000,1018.810809
4155395 *0001V,01/05/70 02:46:58.100,1018.807605
4155489 *0001V,01/05/70 02:46:58.200,1018.806345
4155582 *0001V,01/05/70 02:46:58.300,1018.805062
4155691 *0001V,01/05/70 02:46:58.400,1018.807156
4155785 *0001V,01/05/70 02:46:58.500,1018.806533
4155894 *0001V,01/05/70 02:46:58.600,1018.804397
4155988 *0001V,01/05/70 02:46:58.700,1018.805181
4156097 *0001V,01/05/70 02:46:58.800,1018.801854
4156191 *0001V,01/05/70 02:46:58.900,1018.799407
4156284 *0001V,01/05/70 02:46:59.000,1018.804069
4156393 *0001V,01/05/70 02:46:59.100,1018.803422
4156487 *0001V,01/05/70 02:46:59.200,1018.801514
4156596 *0001V,01/05/70 02:46:59.300,1018.798309
4156690 *0001V,01/05/70 02:46:59.400,1018.799899
4156783 *0001V,01/05/70 02:46:59.500,1018.799108
4156893 *0001V,01/05/70 02:46:59.600,1018.800055
4156986 *0001V,01/05/70 02:46:59.700,1018.793846
4157095 *0001V,01/05/70 02:46:59.800,1018.796447
4157189 *0001V,01/05/70 02:46:59.900,1018.798808
4157298 *0001V,01/05/70 02:47:00.000,1018.796795
4157392 *0001V,01/05/70 02:47:00.100,1018.792612
4157485 *0001V,01/05/70 02:47:00.200,1018.798406
4157595 *0001V,01/05/70 02:47:00.300,1018.796012
4157688 *0001V,01/05/70 02:47:00.400,1018.799541
4157797 *0001V,01/05/70 02:47:00.500,1018.798436
4157891 *0001V,01/05/70 02:47:00.600,1018.798831
4157985 *0001V,01/05/70 02:47:00.700,1018.801225
4158094 *0001V,01/05/70 02:47:00.800,1018.802173
4158187 *0001V,01/05/70 02:47:00.900,1018.794324
4158297 *0001V,01/05/70 02:47:01.000,1018.801468
4158390 *0001V,01/05/70 02:47:01.100,1018.799263
4158484 *0001V,01/05/70 02:47:01.200,1018.804283
4158593 *0001V,01/05/70 02:47:01.300,1018.802869
4158687 *0001V,01/05/70 02:47:01.400,1018.802556
4158796 *0001V,01/05/70 02:47:01.500,1018.805922
4158889 *0001V,01/05/70 02:47:01.600,1018.808185
4158983 *0001V,01/05/70 02:47:01.700,1018.809131
4159092 *0001V,01/05/70 02:47:01.800,1018.809571
4159186 *0001V,01/05/70 02:47:01.900,1018.811109
4159295 *0001V,01/05/70 02:47:02.000,1018.812853
4159389 *0001V,01/05/70 02:47:02.100,1018.814116
4159498 *0001V,01/05/70 02:47:02.200,1018.815023
4159591 *0001V,01/05/70 02:47:02.300,1018.812206
4159685 *0001V,01/05/70 02:47:02.400,1018.816854
4159794 *0001V,01/05/70 02:47:02.500,1018.813984
4159888 *0001V,01/05/70 02:47:02.600,1018.817390
4159997 *0001V,01/05/70 02:47:02.700,1018.817105
4200091 *0001V,01/05/70 02:47:02.800,1018.818912
4200184 *0001V,01/05/70 02:47:02.900,1018.816455
4200293 *0001V,01/05/70 02:47:03.000,1018.818887
4200387 *0001V,01/05/70 02:47:03.100,1018.816448
4200496 *0001V,01/05/70 02:47:03.200,1018.818234
4200590 *0001V,01/05/70 02:47:03.300,1018.815493
4200683 *0001V,01/05/70 02:47:03.400,1018.817560
4200793 *0001V,01/05/70 02:47:03.500,1018.817851
4200886 *0001V,01/05/70 02:47:03.600,1018.816230
4200995 *0001V,01/05/70 02:47:03.700,1018.813080
4201089 *0001V,01/05/70 02:47:03.800,1018.818776
4201183 *0001V,01/05/70 02:47:03.900,1018.817200
4201292 *0001V,01/05/70 02:47:04.000,1018.815253
4201385 *0001V,01/05/70 02:47:04.100,1018.816233
4201495 *0001V,01/05/70 02:47:04.200,1018.813675
4201588 *0001V,01/05/70 02:47:04.300,1018.815616
4201697 *0001V,01/05/70 02:47:04.400,1018.812926
4201791 *0001V,01/05/70 02:47:04.500,1018.812036
4201885 *0001V,01/05/70 02:47:04.600,1018.807528
4201994 *0001V,01/05/70 02:47:04.700,1018.809548
4202087 *0001V,01/05/70 02:47:04.800,1018.806088
4202197 *0001V,01/05/70 02:47:04.900,1018.808207
4202290 *0001V,01/05/70 02:47:05.000,1018.804717
4202384 *0001V,01/05/70 02:47:05.100,1018.806043
4202493 *0001V,01/05/70 02:47:05.200,1018.804450
4202587 *0001V,01/05/70 02:47:05.300,1018.805099
4202696 *0001V,01/05/70 02:47:05.400,1018.801901
4202789 *0001V,01/05/70 02:47:05.500,1018.803372
4202883 *0001V,01/05/70 02:47:05.600,1018.804131
4202992 *0001V,01/05/70 02:47:05.700,1018.799113
4203086 *0001V,01/05/70 02:47:05.800,1018.800777
4203195 *0001V,01/05/70 02:47:05.900,1018.797253
4203289 *0001V,01/05/70 02:47:06.000,1018.796769
4203398 *0001V,01/05/70 02:47:06.100,1018.796150
4203491 *0001V,01/05/70 02:47:06.200,1018.795416
4203585 *0001V,01/05/70 02:47:06.300,1018.797063
4203694 *0001V,01/05/70 02:47:06.400,1018.795911
4203788 *0001V,01/05/70 02:47:06.500,1018.795737
4203897 *0001V,01/05/70 02:47:06.600,1018.796466
4203991 *0001V,01/05/70 02:47:06.700,1018.798600
4204084 *0001V,01/05/70 02:47:06.800,1018.796006
4204193 *0001V,01/05/70 02:47:06.900,1018.797041
4204287 *0001V,01/05/70 02:47:07.000,1018.796548
4204396 *0001V,01/05/70 02:47:07.100,1018.799206
4204490 *0001V,01/05/70 02:47:07.200,1018.800474
4204583 *0001V,01/05/70 02:47:07.300,1018.803094
4204693 *0001V,01/05/70 02:47:07.400,1018.802400
4204786 *0001V,01/05/70 02:47:07.500,1018.799993
4204895 *0001V,01/05/70 02:47:07.600,1018.802606
4204989 *0001V,01/05/70 02:47:07.700,1018.802156
4205083 *0001V,01/05/70 02:47:07.800,1018.803369
4205192 *0001V,01/05/70 02:47:07.900,1018.807959
4205285 *0001V,01/05/70 02:47:08.000,1018.804469
4205395 *0001V,01/05/70 02:47:08.100,1018.808153
4205488 *0001V,01/05/70 02:47:08.200,1018.809840
4205597 *0001V,01/05/70 02:47:08.300,1018.810960
4205691 *0001V,01/05/70 02:47:08.400,1018.813581
4205785 *0001V,01/05/70 02:47:08.500,1018.813709
4205894 *0001V,01/05/70 02:47:08.600,1018.814064
4205987 *0001V,01/05/70 02:47:08.700,1018.816236
4206097 *0001V,01/05/70 02:47:08.800,1018.817346
4206190 *0001V,01/05/70 02:47:08.900,1018.813481
4206284 *0001V,01/05/70 02:47:09.000,1018.816845
4206393 *0001V,01/05/70 02:47:09.100,1018.817497
4206487 *0001V,01/05/70 02:47:09.200,1018.817378
4206596 *0001V,01/05/70 02:47:09.300,1018.819193
4206689 *0001V,01/05/70 02:47:09.400,1018.816427
4206783 *0001V,01/05/70 02:47:09.500,1018.818273
4206892 *0001V,01/05/70 02:47:09.600,1018.818777
4206986 *0001V,01/05/70 02:47:09.700,1018.819212
4207095 *0001V,01/05/70 02:47:09.800,1018.822369
4207189 *0001V,01/05/70 02:47:09.900,1018.819289
4207282 *0001V,01/05/70 02:47:10.000,1018.821009
4207391 *0001V,01/05/70 02:47:10.100,1018.818503
4207485 *0001V,01/05/70 02:47:10.200,1018.820352
4207594 *0001V,01/05/70 02:47:10.300,1018.821216
4207688 *0001V,01/05/70 02:47:10.400,1018.818966
4207797 *0001V,01/05/70 02:47:10.500,1018.819734
4207891 *0001V,01/05/70 02:47:10.600,1018.816707
4207984 *0001V,01/05/70 02:47:10.700,1018.817230
4208093 *0001V,01/05/70 02:47:10.800,1018.814676
4208187 *0001V,01/05/70 02:47:10.900,1018.815665
4208296 *0001V,01/05/70 02:47:11.000,1018.815575
4208390 *0001V,01/05/70 02:47:11.100,1018.813929
4208483 *0001V,01/05/70 02:47:11.200,1018.812454
4208593 *0001V,01/05/70 02:47:11.300,1018.810139
4208686 *0001V,01/05/70 02:47:11.400,1018.808466
4208795 *0001V,01/05/70 02:47:11.500,1018.805929
4208889 *0001V,01/05/70 02:47:11.600,1018.808894
4208983 *0001V,01/05/70 02:47:11.700,1018.806510
4209092 *0001V,01/05/70 02:47:11.800,1018.808570
4209185 *0001V,01/05/70 02:47:11.900,1018.804887
4209295 *0001V,01/05/70 02:47:12.000,1018.806426
4209388 *0001V,01/05/70 02:47:12.100,1018.806545
4209497 *0001V,01/05/70 02:47:12.200,1018.806733
4209591 *0001V,01/05/70 02:47:12.300,1018.806766
4209685 *0001V,01/05/70 02:47:12.400,1018.805453
4209794 *0001V,01/05/70 02:47:12.500,1018.805141
4209887 *0001V,01/05/70 02:47:12.600,1018.805106
4209997 *0001V,01/05/70 02:47:12.700,1018.804840
4210090 *0001V,01/05/70 02:47:12.800,1018.804540
4210184 *0001V,01/05/70 02:47:12.900,1018.804757
4210293 *0001V,01/05/70 02:47:13.000,1018.805120
4210387 *0001V,01/05/70 02:47:13.100,1018.805792
4210496 *0001V,01/05/70 02:47:13.200,1018.804828
4210589 *0001V,01/05/70 02:47:13.300,1018.806913
4210683 *0001V,01/05/70 02:47:13.400,1018.807258
4210792 *0001V,01/05/70 02:47:13.500,1018.807392
4210886 *0001V,01/05/70 02:47:13.600,1018.808212
4210995 *0001V,01/05/70 02:47:13.700,1018.808035
4211089 *0001V,01/05/70 02:47:13.800,1018.807946
4211198 *0001V,01/05/70 02:47:13.900,1018.807912
4211291 *0001V,01/05/70 02:47:14.000,1018.809135
4211385 *0001V,01/05/70 02:47:14.100,1018.810686
4211494 *0001V,01/05/70 02:47:14.200,1018.811816
4211588 *0001V,01/05/70 02:47:14.300,1018.812154
4211697 *0001V,01/05/70 02:47:14.400,1018.812356
4211791 *0001V,01/05/70 02:47:14.500,1018.813180
4211884 *0001V,01/05/70 02:47:14.600,1018.813757
4211993 *0001V,01/05/70 02:47:14.700,1018.814597
4212087 *0001V,01/05/70 02:47:14.800,1018.814259
4212196 *0001V,01/05/70 02:47:14.900,1018.814732
4212290 *0001V,01/05/70 02:47:15.000,1018.815363
4212383 *0001V,01/05/70 02:47:15.100,1018.817284
4212493 *0001V,01/05/70 02:47:15.200,1018.814696
4212586 *0001V,01/05/70 02:47:15.300,1018.815660
4212695 *0001V,01/05/70 02:47:15.400,1018.815041
4212789 *0001V,01/05/70 02:47:15.500,1018.816026
4212883 *0001V,01/05/70 02:47:15.600,1018.816790
4212992 *0001V,01/05/70 02:47:15.700,1018.814194
4213085 *0001V,01/05/70 02:47:15.800,1018.813281
4213195 *0001V,01/05/70 02:47:15.900,1018.814100
4213288 *0001V,01/05/70 02:47:16.000,1018.814232
4213397 *0001V,01/05/70 02:47:16.100,1018.812055
4213491 *0001V,01/05/70 02:47:16.200,1018.813721
4213585 *0001V,01/05/70 02:47:16.300,1018.810879
4213694 *0001V,01/05/70 02:47:16.400,1018.809097
4213787 *0001V,01/05/70 02:47:16.500,1018.809311
4213897 *0001V,01/05/70 02:47:16.600,1018.810059
4213990 *0001V,01/05/70 02:47:16.700,1018.810118
4214084 *0001V,01/05/70 02:47:16.800,1018.809364
4214193 *0001V,01/05/70 02:47:16.900,1018.806928
4214287 *0001V,01/05/70 02:47:17.000,1018.806232
4214396 *0001V,01/05/70 02:47:17.100,1018.806996
4214489 *0001V,01/05/70 02:47:17.200,1018.806275
4214583 *0001V,01/05/70 02:47:17.300,1018.804241
4214692 *0001V,01/05/70 02:47:17.400,1018.805991
4214786 *0001V,01/05/70 02:47:17.500,1018.802958
4214895 *0001V,01/05/70 02:47:17.600,1018.804524
4214989 *0001V,01/05/70 02:47:17.700,1018.804789
4215082 *0001V,01/05/70 02:47:17.800,1018.804457
4215191 *0001V,01/05/70 02:47:17.900,1018.805666
4215285 *0001V,01/05/70 02:47:18.000,1018.806724
4215394 *0001V,01/05/70 02:47:18.100,1018.806099
4215488 *0001V,01/05/70 02:47:18.200,1018.806798
4215597 *0001V,01/05/70 02:47:18.300,1018.806273
4215691 *0001V,01/05/70 02:47:18.400,1018.805099
4215784 *0001V,01/05/70 02:47:18.500,1018.803522
4215893 *0001V,01/05/70 02:47:18.600,1018.804632
4215987 *0001V,01/05/70 02:47:18.700,1018.806587
4216096 *0001V,01/05/70 02:47:18.800,1018.808640
4216190 *0001V,01/05/70 02:47:18.900,1018.808607
4216283 *0001V,01/05/70 02:47:19.000,1018.808925
4216393 *0001V,01/05/70 02:47:19.100,1018.808334
4216486 *0001V,01/05/70 02:47:19.200,1018.808537
4216595 *0001V,01/05/70 02:47:19.300,1018.809337
4216689 *0001V,01/05/70 02:47:19.400,1018.807501
4216798 *0001V,01/05/70 02:47:19.500,1018.807284
4216892 *0001V,01/05/70 02:47:19.600,1018.809277
4216985 *0001V,01/05/70 02:47:19.700,1018.808125
4217095 *0001V,01/05/70 02:47:19.800,1018.806426
4217188 *0001V,01/05/70 02:47:19.900,1018.806523
4217297 *0001V,01/05/70 02:47:20.000,1018.807766
4217391 *0001V,01/05/70 02:47:20.100,1018.804363
4217485 *0001V,01/05/70 02:47:20.200,1018.805037
4217594 *0001V,01/05/70 02:47:20.300,1018.805938
4217687 *0001V,01/05/70 02:47:20.400,1018.807844
4217797 *0001V,01/05/70 02:47:20.500,1018.806565
4217890 *0001V,01/05/70 02:47:20.600,1018.808294
4217984 *0001V,01/05/70 02:47:20.700,1018.808691
4218093 *0001V,01/05/70 02:47:20.800,1018.808925
4218187 *0001V,01/05/70 02:47:20.900,1018.809110
4218296 *0001V,01/05/70 02:47:21.000,1018.809597
4218389 *0001V,01/05/70 02:47:21.100,1018.809963
4218483 *0001V,01/05/70 02:47:21.200,1018.808886
4218592 *0001V,01/05/70 02:47:21.300,1018.808375
4218686 *0001V,01/05/70 02:47:21.400,1018.808897
4218795 *0001V,01/05/70 02:47:21.500,1018.809285
4218889 *0001V,01/05/70 02:47:21.600,1018.807309
4218998 *0001V,01/05/70 02:47:21.700,1018.808205
4219091 *0001V,01/05/70 02:47:21.800,1018.808771
4219185 *0001V,01/05/70 02:47:21.900,1018.806866
4219294 *0001V,01/05/70 02:47:22.000,1018.807808
4219388 *0001V,01/05/70 02:47:22.100,1018.805150
4219497 *0001V,01/05/70 02:47:22.200,1018.804147
4219591 *0001V,01/05/70 02:47:22.300,1018.805492
4219684 *0001V,01/05/70 02:47:22.400,1018.802482
4219793 *0001V,01/05/70 02:47:22.500,1018.805910
4219887 *0001V,01/05/70 02:47:22.600,1018.806896
4219996 *0001V,01/05/70 02:47:22.700,1018.806149
4220090 *0001V,01/05/70 02:47:22.800,1018.803902
4220183 *0001V,01/05/70 02:47:22.900,1018.802328
4220293 *0001V,01/05/70 02:47:23.000,1018.804620
4220386 *0001V,01/05/70 02:47:23.100,1018.802979
4220495 *0001V,01/05/70 02:47:23.200,1018.802903
4220589 *0001V,01/05/70 02:47:23.300,1018.802541
4220698 *0001V,01/05/70 02:47:23.400,1018.804241
4220792 *0001V,01/05/70 02:47:23.500,1018.803265
4220885 *0001V,01/05/70 02:47:23.600,1018.801500
4220995 *0001V,01/05/70 02:47:23.700,1018.802155
4221088 *0001V,01/05/70 02:47:23.800,1018.802081
4221197 *0001V,01/05/70 02:47:23.900,1018.803088
4221291 *0001V,01/05/70 02:47:24.000,1018.802261
4221385 *0001V,01/05/70 02:47:24.100,1018.802230
4221494 *0001V,01/05/70 02:47:24.200,1018.801850
4221587 *0001V,01/05/70 02:47:24.300,1018.803696
4221697 *0001V,01/05/70 02:47:24.400,1018.801136
4221790 *0001V,01/05/70 02:47:24.500,1018.802662
4221884 *0001V,01/05/70 02:47:24.600,1018.802769
4221993 *0001V,01/05/70 02:47:24.700,1018.802294
4222087 *0001V,01/05/70 02:47:24.800,1018.803520
4222196 *0001V,01/05/70 02:47:24.900,1018.805485
4222289 *0001V,01/05/70 02:47:25.000,1018.806890
4222383 *0001V,01/05/70 02:47:25.100,1018.806311
4222492 *0001V,01/05/70 02:47:25.200,1018.804822
4222586 *0001V,01/05/70 02:47:25.300,1018.802083
4222695 *0001V,01/05/70 02:47:25.400,1018.802567
4222789 *0001V,01/05/70 02:47:25.500,1018.804620
4222898 *0001V,01/05/70 02:47:25.600,1018.804490
4222991 *0001V,01/05/70 02:47:25.700,1018.804635
4223085 *0001V,01/05/70 02:47:25.800,1018.804497
4223194 *0001V,01/05/70 02:47:25.900,1018.807395
4223288 *0001V,01/05/70 02:47:26.000,1018.805763
4223397 *0001V,01/05/70 02:47:26.100,1018.808372
4223491 *0001V,01/05/70 02:47:26.200,1018.807864
4223584 *0001V,01/05/70 02:47:26.300,1018.809304
4223693 *0001V,01/05/70 02:47:26.400,1018.807335
4223787 *0001V,01/05/70 02:47:26.500,1018.808666
4223896 *0001V,01/05/70 02:47:26.600,1018.809609
4223990 *0001V,01/05/70 02:47:26.700,1018.808171
4224083 *0001V,01/05/70 02:47:26.800,1018.808026
4224193 *0001V,01/05/70 02:47:26.900,1018.809769
4224286 *0001V,01/05/70 02:47:27.000,1018.810725
4224395 *0001V,01/05/70 02:47:27.100,1018.810448
4224489 *0001V,01/05/70 02:47:27.200,1018.808768
4224598 *0001V,01/05/70 02:47:27.300,1018.811134
4224692 *0001V,01/05/70 02:47:27.400,1018.811128
4224785 *0001V,01/05/70 02:47:27.500,1018.809924
4224895 *0001V,01/05/70 02:47:27.600,1018.810793
4224988 *0001V,01/05/70 02:47:27.700,1018.809762
4225097 *0001V,01/05/70 02:47:27.800,1018.810729
4225191 *0001V,01/05/70 02:47:27.900,1018.809158
4225285 *0001V,01/05/70 02:47:28.000,1018.811005
4225394 *0001V,01/05/70 02:47:28.100,1018.808390
4225487 *0001V,01/05/70 02:47:28.200,1018.811318
4225597 *0001V,01/05/70 02:47:28.300,1018.809984
4225690 *0001V,01/05/70 02:47:28.400,1018.807800
4225784 *0001V,01/05/70 02:47:28.500,1018.808562
4225893 *0001V,01/05/70 02:47:28.600,1018.807536
4225987 *0001V,01/05/70 02:47:28.700,1018.808199
4226096 *0001V,01/05/70 02:47:28.800,1018.807270
4226189 *0001V,01/05/70 02:47:28.900,1018.804824
4226283 *0001V,01/05/70 02:47:29.000,1018.807954
4226392 *0001V,01/05/70 02:47:29.100,1018.808266
4226486 *0001V,01/05/70 02:47:29.200,1018.809131
4226595 *0001V,01/05/70 02:47:29.300,1018.806129
4226689 *0001V,01/05/70 02:47:29.400,1018.805899
4226798 *0001V,01/05/70 02:47:29.500,1018.809543
4226891 *0001V,01/05/70 02:47:29.600,1018.811600
4226985 *0001V,01/05/70 02:47:29.700,1018.809491
4227094 *0001V,01/05/70 02:47:29.800,1018.810248
4227188 *0001V,01/05/70 02:47:29.900,1018.809641
4227297 *0001V,01/05/70 02:47:30.000,1018.808998
4227391 *0001V,01/05/70 02:47:30.100,1018.807830
4227484 *0001V,01/05/70 02:47:30.200,1018.807940
4227593 *0001V,01/05/70 02:47:30.300,1018.808190
4227687 *0001V,01/05/70 02:47:30.400,1018.806995
4227796 *0001V,01/05/70 02:47:30.500,1018.806083
4227890 *0001V,01/05/70 02:47:30.600,1018.805561
4227983 *0001V,01/05/70 02:47:30.700,1018.804075
4228093 *0001V,01/05/70 02:47:30.800,1018.803379
4228186 *0001V,01/05/70 02:47:30.900,1018.802658
4228295 *0001V,01/05/70 02:47:31.000,1018.801437
4228389 *0001V,01/05/70 02:47:31.100,1018.801264
4228498 *0001V,01/05/70 02:47:31.200,1018.798072
4228592 *0001V,01/05/70 02:47:31.300,1018.796870
4228685 *0001V,01/05/70 02:47:31.400,1018.798273
4228795 *0001V,01/05/70 02:47:31.500,1018.798142
4228888 *0001V,01/05/70 02:47:31.600,1018.801217
4228997 *0001V,01/05/70 02:47:31.700,1018.800761
4229091 *0001V,01/05/70 02:47:31.800,1018.800319
4229185 *0001V,01/05/70 02:47:31.900,1018.802350
4229294 *0001V,01/05/70 02:47:32.000,1018.802350
4229387 *0001V,01/05/70 02:47:32.100,1018.803714
4229497 *0001V,01/05/70 02:47:32.200,1018.805709
4229590 *0001V,01/05/70 02:47:32.300,1018.804809
4229684 *0001V,01/05/70 02:47:32.400,1018.805058
4229793 *0001V,01/05/70 02:47:32.500,1018.804509
4229887 *0001V,01/05/70 02:47:32.600,1018.803976
4229996 *0001V,01/05/70 02:47:32.700,1018.805937
4230089 *0001V,01/05/70 02:47:32.800,1018.805804
4230183 *0001V,01/05/70 02:47:32.900,1018.804182
4230292 *0001V,01/05/70 02:47:33.000,1018.804705
4230386 *0001V,01/05/70 02:47:33.100,1018.804024
4230495 *0001V,01/05/70 02:47:33.200,1018.803955
4230589 *0001V,01/05/70 02:47:33.300,1018.804454
4230698 *0001V,01/05/70 02:47:33.400,1018.806001
4230791 *0001V,01/05/70 02:47:33.500,1018.807737
4230885 *0001V,01/05/70 02:47:33.600,1018.807367
4230994 *0001V,01/05/70 02:47:33.700,1018.805924
4231088 *0001V,01/05/70 02:47:33.800,1018.806263
4231197 *0001V,01/05/70 02:47:33.900,1018.805568
4231291 *0001V,01/05/70 02:47:34.000,1018.806811
4231384 *0001V,01/05/70 02:47:34.100,1018.806540
4231493 *0001V,01/05/70 02:47:34.200,1018.805680
4231587 *0001V,01/05/70 02:47:34.300,1018.806551
4231696 *0001V,01/05/70 02:47:34.400,1018.805793
4231790 *0001V,01/05/70 02:47:34.500,1018.804346
4231883 *0001V,01/05/70 02:47:34.600,1018.803719
4231993 *0001V,01/05/70 02:47:34.700,1018.803784
4232086 *0001V,01/05/70 02:47:34.800,1018.803216
4232195 *0001V,01/05/70 02:47:34.900,1018.803277
4232289 *0001V,01/05/70 02:47:35.000,1018.802559
4232383 *0001V,01/05/70 02:47:35.100,1018.803057
4232492 *0001V,01/05/70 02:47:35.200,1018.802549
4232585 *0001V,01/05/70 02:47:35.300,1018.800979
4232695 *0001V,01/05/70 02:47:35.400,1018.800865
4232788 *0001V,01/05/70 02:47:35.500,1018.799385
4232897 *0001V,01/05/70 02:47:35.600,1018.800180
4232991 *0001V,01/05/70 02:47:35.700,1018.802292
4233085 *0001V,01/05/70 02:47:35.800,1018.800656
4233194 *0001V,01/05/70 02:47:35.900,1018.802495
4233287 *0001V,01/05/70 02:47:36.000,1018.803404
4233397 *0001V,01/05/70 02:47:36.100,1018.802910
4233490 *0001V,01/05/70 02:47:36.200,1018.801333
4233584 *0001V,01/05/70 02:47:36.300,1018.801572
4233693 *0001V,01/05/70 02:47:36.400,1018.802999
4233787 *0001V,01/05/70 02:47:36.500,1018.802014
4233896 *0001V,01/05/70 02:47:36.600,1018.801614
4233989 *0001V,01/05/70 02:47:36.700,1018.800544
4234083 *0001V,01/05/70 02:47:36.800,1018.801773
4234192 *0001V,01/05/70 02:47:36.900,1018.800017
4234286 *0001V,01/05/70 02:47:37.000,1018.802185
4234395 *0001V,01/05/70 02:47:37.100,1018.803538
4234489 *0001V,01/05/70 02:47:37.200,1018.803420
4234582 *0001V,01/05/70 02:47:37.300,1018.805312
4234691 *0001V,01/05/70 02:47:37.400,1018.803998
4234785 *0001V,01/05/70 02:47:37.500,1018.805983
4234894 *0001V,01/05/70 02:47:37.600,1018.802287
4234988 *0001V,01/05/70 02:47:37.700,1018.806752
4235097 *0001V,01/05/70 02:47:37.800,1018.802949
4235191 *0001V,01/05/70 02:47:37.900,1018.806924
4235284 *0001V,01/05/70 02:47:38.000,1018.807004
4235393 *0001V,01/05/70 02:47:38.100,1018.805848
4235487 *0001V,01/05/70 02:47:38.200,1018.807871
4235596 *0001V,01/05/70 02:47:38.300,1018.808552
4235690 *0001V,01/05/70 02:47:38.400,1018.809278
4235783 *0001V,01/05/70 02:47:38.500,1018.807688
4235893 *0001V,01/05/70 02:47:38.600,1018.807309
4235986 *0001V,01/05/70 02:47:38.700,1018.805563
4236095 *0001V,01/05/70 02:47:38.800,1018.808614
4236189 *0001V,01/05/70 02:47:38.900,1018.808950
4236283 *0001V,01/05/70 02:47:39.000,1018.802882
4236392 *0001V,01/05/70 02:47:39.100,1018.804952
4236485 *0001V,01/05/70 02:47:39.200,1018.804568
4236595 *0001V,01/05/70 02:47:39.300,1018.806466
4236688 *0001V,01/05/70 02:47:39.400,1018.807382
4236797 *0001V,01/05/70 02:47:39.500,1018.808608
4236891 *0001V,01/05/70 02:47:39.600,1018.807058
4236985 *0001V,01/05/70 02:47:39.700,1018.805629
4237094 *0001V,01/05/70 02:47:39.800,1018.806836
4237187 *0001V,01/05/70 02:47:39.900,1018.808677
4237297 *0001V,01/05/70 02:47:40.000,1018.806875
4237390 *0001V,01/05/70 02:47:40.100,1018.805157
4237484 *0001V,01/05/70 02:47:40.200,1018.805302
4237593 *0001V,01/05/70 02:47:40.300,1018.801131
4237687 *0001V,01/05/70 02:47:40.400,1018.799898
4237796 *0001V,01/05/70 02:47:40.500,1018.797780
4237889 *0001V,01/05/70 02:47:40.600,1018.796514
4237983 *0001V,01/05/70 02:47:40.700,1018.794993
4238092 *0001V,01/05/70 02:47:40.800,1018.795752
4238186 *0001V,01/05/70 02:47:40.900,1018.795007
4238295 *0001V,01/05/70 02:47:41.000,1018.793336
4238389 *0001V,01/05/70 02:47:41.100,1018.791683
4238498 *0001V,01/05/70 02:47:41.200,1018.791941
4238591 *0001V,01/05/70 02:47:41.300,1018.792362
4238685 *0001V,01/05/70 02:47:41.400,1018.794003
4238794 *0001V,01/05/70 02:47:41.500,1018.792442
4238888 *0001V,01/05/70 02:47:41.600,1018.791135
4238997 *0001V,01/05/70 02:47:41.700,1018.793351
4239091 *0001V,01/05/70 02:47:41.800,1018.795190
4239184 *0001V,01/05/70 02:47:41.900,1018.794843
4239293 *0001V,01/05/70 02:47:42.000,1018.796216
4239387 *0001V,01/05/70 02:47:42.100,1018.794437
4239496 *0001V,01/05/70 02:47:42.200,1018.794596
4239590 *0001V,01/05/70 02:47:42.300,1018.794760
4239683 *0001V,01/05/70 02:47:42.400,1018.795789
4239793 *0001V,01/05/70 02:47:42.500,1018.797449
4239886 *0001V,01/05/70 02:47:42.600,1018.799058
4239995 *0001V,01/05/70 02:47:42.700,1018.798530
4240089 *0001V,01/05/70 02:47:42.800,1018.795532
4240183 *0001V,01/05/70 02:47:42.900,1018.795645
4240292 *0001V,01/05/70 02:47:43.000,1018.793516
4240385 *0001V,01/05/70 02:47:43.100,1018.795169
4240495 *0001V,01/05/70 02:47:43.200,1018.795038
4240588 *0001V,01/05/70 02:47:43.300,1018.794804
4240697 *0001V,01/05/70 02:47:43.400,1018.798579
4240791 *0001V,01/05/70 02:47:43.500,1018.800359
4240885 *0001V,01/05/70 02:47:43.600,1018.800816
4240994 *0001V,01/05/70 02:47:43.700,1018.804657
4241087 *0001V,01/05/70 02:47:43.800,1018.807391
4241197 *0001V,01/05/70 02:47:43.900,1018.808311
4241290 *0001V,01/05/70 02:47:44.000,1018.806624
4241384 *0001V,01/05/70 02:47:44.100,1018.809256
4241493 *0001V,01/05/70 02:47:44.200,1018.808488
4241587 *0001V,01/05/70 02:47:44.300,1018.803135
4241696 *0001V,01/05/70 02:47:44.400,1018.808250
4241789 *0001V,01/05/70 02:47:44.500,1018.805957
4241883 *0001V,01/05/70 02:47:44.600,1018.807276
4241992 *0001V,01/05/70 02:47:44.700,1018.809494
4242086 *0001V,01/05/70 02:47:44.800,1018.808031
4242195 *0001V,01/05/70 02:47:44.900,1018.810291
4242289 *0001V,01/05/70 02:47:45.000,1018.812556
4242382 *0001V,01/05/70 02:47:45.100,1018.812171
4242491 *0001V,01/05/70 02:47:45.200,1018.811367
4242585 *0001V,01/05/70 02:47:45.300,1018.811449
4242694 *0001V,01/05/70 02:47:45.400,1018.810205
4242788 *0001V,01/05/70 02:47:45.500,1018.811808
4242897 *0001V,01/05/70 02:47:45.600,1018.811422
4242991 *0001V,01/05/70 02:47:45.700,1018.810997
4243084 *0001V,01/05/70 02:47:45.800,1018.811895
4243193 *0001V,01/05/70 02:47:45.900,1018.810670
4243287 *0001V,01/05/70 02:47:46.000,1018.812413
4243396 *0001V,01/05/70 02:47:46.100,1018.813787
4243490 *0001V,01/05/70 02:47:46.200,1018.812323
4243583 *0001V,01/05/70 02:47:46.300,1018.809766
4243693 *0001V,01/05/70 02:47:46.400,1018.810381
4243786 *0001V,01/05/70 02:47:46.500,1018.808886
4243895 *0001V,01/05/70 02:47:46.600,1018.810291
4243989 *0001V,01/05/70 02:47:46.700,1018.807981
4244083 *0001V,01/05/70 02:47:46.800,1018.806192
4244192 *0001V,01/05/70 02:47:46.900,1018.806848
4244285 *0001V,01/05/70 02:47:47.000,1018.807339
4244395 *0001V,01/05/70 02:47:47.100,1018.807303
4244488 *0001V,01/05/70 02:47:47.200,1018.806675
4244597 *0001V,01/05/70 02:47:47.300,1018.803417
4244691 *0001V,01/05/70 02:47:47.400,1018.801641
4244785 *0001V,01/05/70 02:47:47.500,1018.803079
4244894 *0001V,01/05/70 02:47:47.600,1018.802597
4244987 *0001V,01/05/70 02:47:47.700,1018.800692
4245097 *0001V,01/05/70 02:47:47.800,1018.802136
4245190 *0001V,01/05/70 02:47:47.900,1018.800321
4245284 *0001V,01/05/70 02:47:48.000,1018.799240
4245393 *0001V,01/05/70 02:47:48.100,1018.795593
4245487 *0001V,01/05/70 02:47:48.200,1018.797444
4245596 *0001V,01/05/70 02:47:48.300,1018.797273
4245689 *0001V,01/05/70 02:47:48.400,1018.796406
4245783 *0001V,01/05/70 02:47:48.500,1018.796397
4245892 *0001V,01/05/70 02:47:48.600,1018.796861
4245986 *0001V,01/05/70 02:47:48.700,1018.795776
4246095 *0001V,01/05/70 02:47:48.800,1018.796881
4246189 *0001V,01/05/70 02:47:48.900,1018.796253
4246282 *0001V,01/05/70 02:47:49.000,1018.795077
4246391 *0001V,01/05/70 02:47:49.100,1018.793071
4246485 *0001V,01/05/70 02:47:49.200,1018.793558
4246594 *0001V,01/05/70 02:47:49.300,1018.793954
4246688 *0001V,01/05/70 02:47:49.400,1018.792832
4246797 *0001V,01/05/70 02:47:49.500,1018.792500
4246891 *0001V,01/05/70 02:47:49.600,1018.792772
4246984 *0001V,01/05/70 02:47:49.700,1018.793748
4247094 *0001V,01/05/70 02:47:49.800,1018.796315
4247187 *0001V,01/05/70 02:47:49.900,1018.791284
4247296 *0001V,01/05/70 02:47:50.000,1018.793825
4247390 *0001V,01/05/70 02:47:50.100,1018.797263
4247484 *0001V,01/05/70 02:47:50.200,1018.797792
4247593 *0001V,01/05/70 02:47:50.300,1018.799025
4247686 *0001V,01/05/70 02:47:50.400,1018.801818
4247796 *0001V,01/05/70 02:47:50.500,1018.800716
4247889 *0001V,01/05/70 02:47:50.600,1018.800368
4247983 *0001V,01/05/70 02:47:50.700,1018.803560
4248092 *0001V,01/05/70 02:47:50.800,1018.806904
4248186 *0001V,01/05/70 02:47:50.900,1018.807044
4248295 *0001V,01/05/70 02:47:51.000,1018.807725
4248388 *0001V,01/05/70 02:47:51.100,1018.808475
4248498 *0001V,01/05/70 02:47:51.200,1018.812678
4248591 *0001V,01/05/70 02:47:51.300,1018.813364
4248685 *0001V,01/05/70 02:47:51.400,1018.811634
4248794 *0001V,01/05/70 02:47:51.500,1018.812209
4248888 *0001V,01/05/70 02:47:51.600,1018.809535
4248997 *0001V,01/05/70 02:47:51.700,1018.808544
4249090 *0001V,01/05/70 02:47:51.800,1018.805428
4249184 *0001V,01/05/70 02:47:51.900,1018.805958
4249293 *0001V,01/05/70 02:47:52.000,1018.806560
4249387 *0001V,01/05/70 02:47:52.100,1018.808104
4249496 *0001V,01/05/70 02:47:52.200,1018.807686
4249590 *0001V,01/05/70 02:47:52.300,1018.809237
4249683 *0001V,01/05/70 02:47:52.400,1018.810394
4249792 *0001V,01/05/70 02:47:52.500,1018.811815
4249886 *0001V,01/05/70 02:47:52.600,1018.813019
4249995 *0001V,01/05/70 02:47:52.700,1018.812289
4250089 *0001V,01/05/70 02:47:52.800,1018.813202
4250182 *0001V,01/05/70 02:47:52.900,1018.812975
4250292 *0001V,01/05/70 02:47:53.000,1018.812579
4250385 *0001V,01/05/70 02:47:53.100,1018.811225
4250494 *0001V,01/05/70 02:47:53.200,1018.811099
4250588 *0001V,01/05/70 02:47:53.300,1018.810664
4250697 *0001V,01/05/70 02:47:53.400,1018.808081
4250791 *0001V,01/05/70 02:47:53.500,1018.808284
4250884 *0001V,01/05/70 02:47:53.600,1018.807190
4250994 *0001V,01/05/70 02:47:53.700,1018.806108
4251087 *0001V,01/05/70 02:47:53.800,1018.803371
4251196 *0001V,01/05/70 02:47:53.900,1018.799711
4251290 *0001V,01/05/70 02:47:54.000,1018.799846
4251384 *0001V,01/05/70 02:47:54.100,1018.798077
4251493 *0001V,01/05/70 02:47:54.200,1018.801072
4251586 *0001V,01/05/70 02:47:54.300,1018.799196
4251696 *0001V,01/05/70 02:47:54.400,1018.799687
4251789 *0001V,01/05/70 02:47:54.500,1018.799626
4251883 *0001V,01/05/70 02:47:54.600,1018.795554
4251992 *0001V,01/05/70 02:47:54.700,1018.795700
4252086 *0001V,01/05/70 02:47:54.800,1018.794791
4252195 *0001V,01/05/70 02:47:54.900,1018.794905
4252288 *0001V,01/05/70 02:47:55.000,1018.793571
4252398 *0001V,01/05/70 02:47:55.100,1018.793878
4252491 *0001V,01/05/70 02:47:55.200,1018.795008
4252585 *0001V,01/05/70 02:47:55.300,1018.796709
4252694 *0001V,01/05/70 02:47:55.400,1018.798015
4252788 *0001V,01/05/70 02:47:55.500,1018.797376
4252897 *0001V,01/05/70 02:47:55.600,1018.797817
4252990 *0001V,01/05/70 02:47:55.700,1018.800861
4253084 *0001V,01/05/70 02:47:55.800,1018.800612
4253193 *0001V,01/05/70 02:47:55.900,1018.800528
4253287 *0001V,01/05/70 02:47:56.000,1018.804604
4253396 *0001V,01/05/70 02:47:56.100,1018.807340
4253490 *0001V,01/05/70 02:47:56.200,1018.807901
4253583 *0001V,01/05/70 02:47:56.300,1018.808632
4253692 *0001V,01/05/70 02:47:56.400,1018.807395
4253786 *0001V,01/05/70 02:47:56.500,1018.809519
4253895 *0001V,01/05/70 02:47:56.600,1018.810550
4253989 *0001V,01/05/70 02:47:56.700,1018.811125
4254082 *0001V,01/05/70 02:47:56.800,1018.812336
4254192 *0001V,01/05/70 02:47:56.900,1018.814415
4254285 *0001V,01/05/70 02:47:57.000,1018.815334
4254394 *0001V,01/05/70 02:47:57.100,1018.814978
4254488 *0001V,01/05/70 02:47:57.200,1018.817493
4254597 *0001V,01/05/70 02:47:57.300,1018.815481
4254691 *0001V,01/05/70 02:47:57.400,1018.818467
4254784 *0001V,01/05/70 02:47:57.500,1018.817658
4254894 *0001V,01/05/70 02:47:57.600,1018.814024
4254987 *0001V,01/05/70 02:47:57.700,1018.814652
4255096 *0001V,01/05/70 02:47:57.800,1018.816322
4255190 *0001V,01/05/70 02:47:57.900,1018.817362
4255284 *0001V,01/05/70 02:47:58.000,1018.819194
4255393 *0001V,01/05/70 02:47:58.100,1018.816725
4255486 *0001V,01/05/70 02:47:58.200,1018.814721
4255596 *0001V,01/05/70 02:47:58.300,1018.816915
4255689 *0001V,01/05/70 02:47:58.400,1018.815989
4255783 *0001V,01/05/70 02:47:58.500,1018.814439
4255892 *0001V,01/05/70 02:47:58.600,1018.816763
4255986 *0001V,01/05/70 02:47:58.700,1018.813521
4256095 *0001V,01/05/70 02:47:58.800,1018.813123
4256188 *0001V,01/05/70 02:47:58.900,1018.812840
4256282 *0001V,01/05/70 02:47:59.000,1018.812360
4256391 *0001V,01/05/70 02:47:59.100,1018.810473
4256485 *0001V,01/05/70 02:47:59.200,1018.807473
4256594 *0001V,01/05/70 02:47:59.300,1018.806397
4256688 *0001V,01/05/70 02:47:59.400,1018.804055
4256797 *0001V,01/05/70 02:47:59.500,1018.803780
4256890 *0001V,01/05/70 02:47:59.600,1018.803112
4256984 *0001V,01/05/70 02:47:59.700,1018.800787
4257093 *0001V,01/05/70 02:47:59.800,1018.801433
4257187 *0001V,01/05/70 02:47:59.900,1018.799187
4257296 *0001V,01/05/70 02:48:00.000,1018.796792
4257390 *0001V,01/05/70 02:48:00.100,1018.794870
4257483 *0001V,01/05/70 02:48:00.200,1018.793861
4257592 *0001V,01/05/70 02:48:00.300,1018.792417
4257686 *0001V,01/05/70 02:48:00.400,1018.792562
4257795 *0001V,01/05/70 02:48:00.500,1018.793428
4257889 *0001V,01/05/70 02:48:00.600,1018.791124
4257998 *0001V,01/05/70 02:48:00.700,1018.790373
4258092 *0001V,01/05/70 02:48:00.800,1018.788981
4258185 *0001V,01/05/70 02:48:00.900,1018.787836
4258294 *0001V,01/05/70 02:48:01.000,1018.787967
4258388 *0001V,01/05/70 02:48:01.100,1018.788896
4258497 *0001V,01/05/70 02:48:01.200,1018.788978
4258591 *0001V,01/05/70 02:48:01.300,1018.788896
4258684 *0001V,01/05/70 02:48:01.400,1018.787253
4258794 *0001V,01/05/70 02:48:01.500,1018.786769
4258887 *0001V,01/05/70 02:48:01.600,1018.786806
4258996 *0001V,01/05/70 02:48:01.700,1018.788781
4259090 *0001V,01/05/70 02:48:01.800,1018.788844
4259184 *0001V,01/05/70 02:48:01.900,1018.786722
4259293 *0001V,01/05/70 02:48:02.000,1018.787378
4259386 *0001V,01/05/70 02:48:02.100,1018.788191
4259496 *0001V,01/05/70 02:48:02.200,1018.789677
4259589 *0001V,01/05/70 02:48:02.300,1018.789636
4259683 *0001V,01/05/70 02:48:02.400,1018.790904
4259792 *0001V,01/05/70 02:48:02.500,1018.791767
4259886 *0001V,01/05/70 02:48:02.600,1018.794272
4259995 *0001V,01/05/70 02:48:02.700,1018.795004
4300088 *0001V,01/05/70 02:48:02.800,1018.793871
4300198 *0001V,01/05/70 02:48:02.900,1018.797140
4300291 *0001V,01/05/70 02:48:03.000,1018.797176
4300385 *0001V,01/05/70 02:48:03.100,1018.795609
4300494 *0001V,01/05/70 02:48:03.200,1018.797182
4300588 *0001V,01/05/70 02:48:03.300,1018.797626
4300697 *0001V,01/05/70 02:48:03.400,1018.800929
4300790 *0001V,01/05/70 02:48:03.500,1018.803183
4300884 *0001V,01/05/70 02:48:03.600,1018.805509
4300993 *0001V,01/05/70 02:48:03.700,1018.808297
4301087 *0001V,01/05/70 02:48:03.800,1018.807780
4301196 *0001V,01/05/70 02:48:03.900,1018.806260
4301290 *0001V,01/05/70 02:48:04.000,1018.808018
4301383 *0001V,01/05/70 02:48:04.100,1018.812397
4301492 *0001V,01/05/70 02:48:04.200,1018.814135
4301586 *0001V,01/05/70 02:48:04.300,1018.812501
4301695 *0001V,01/05/70 02:48:04.400,1018.814069
4301789 *0001V,01/05/70 02:48:04.500,1018.813860
4301882 *0001V,01/05/70 02:48:04.600,1018.814133
4301992 *0001V,01/05/70 02:48:04.700,1018.813868
4302085 *0001V,01/05/70 02:48:04.800,1018.816227
4302194 *0001V,01/05/70 02:48:04.900,1018.815129
4302288 *0001V,01/05/70 02:48:05.000,1018.815651
4302397 *0001V,01/05/70 02:48:05.100,1018.815029
4302491 *0001V,01/05/70 02:48:05.200,1018.815204
4302584 *0001V,01/05/70 02:48:05.300,1018.813111
4302694 *0001V,01/05/70 02:48:05.400,1018.815594
4302787 *0001V,01/05/70 02:48:05.500,1018.815608
4302896 *0001V,01/05/70 02:48:05.600,1018.817296
4302990 *0001V,01/05/70 02:48:05.700,1018.815688
4303084 *0001V,01/05/70 02:48:05.800,1018.813748
4303193 *0001V,01/05/70 02:48:05.900,1018.815208
4303286 *0001V,01/05/70 02:48:06.000,1018.814678
4303396 *0001V,01/05/70 02:48:06.100,1018.814824
4303489 *0001V,01/05/70 02:48:06.200,1018.812554
4303583 *0001V,01/05/70 02:48:06.300,1018.811099
4303692 *0001V,01/05/70 02:48:06.400,1018.809461
4303786 *0001V,01/05/70 02:48:06.500,1018.808011
4303895 *0001V,01/05/70 02:48:06.600,1018.807290
4303988 *0001V,01/05/70 02:48:06.700,1018.807289
4304098 *0001V,01/05/70 02:48:06.800,1018.806255
4304191 *0001V,01/05/70 02:48:06.900,1018.806191
4304285 *0001V,01/05/70 02:48:07.000,1018.803883
4304394 *0001V,01/05/70 02:48:07.100,1018.802000
4304488 *0001V,01/05/70 02:48:07.200,1018.800849
4304597 *0001V,01/05/70 02:48:07.300,1018.800302
4304690 *0001V,01/05/70 02:48:07.400,1018.800459
4304784 *0001V,01/05/70 02:48:07.500,1018.801147
4304893 *0001V,01/05/70 02:48:07.600,1018.800263
4304987 *0001V,01/05/70 02:48:07.700,1018.798047
4305096 *0001V,01/05/70 02:48:07.800,1018.798013
4305190 *0001V,01/05/70 02:48:07.900,1018.796890
4305283 *0001V,01/05/70 02:48:08.000,1018.795488
4305392 *0001V,01/05/70 02:48:08.100,1018.796778
4305486 *0001V,01/05/70 02:48:08.200,1018.796157
4305595 *0001V,01/05/70 02:48:08.300,1018.793614
4305689 *0001V,01/05/70 02:48:08.400,1018.791027
4305798 *0001V,01/05/70 02:48:08.500,1018.790590
4305892 *0001V,01/05/70 02:48:08.600,1018.791883
4305985 *0001V,01/05/70 02:48:08.700,1018.791499
4306094 *0001V,01/05/70 02:48:08.800,1018.792044
4306188 *0001V,01/05/70 02:48:08.900,1018.791240
4306297 *0001V,01/05/70 02:48:09.000,1018.791948
4306391 *0001V,01/05/70 02:48:09.100,1018.790888
4306484 *0001V,01/05/70 02:48:09.200,1018.788906
4306594 *0001V,01/05/70 02:48:09.300,1018.788860
4306687 *0001V,01/05/70 02:48:09.400,1018.789332
4306796 *0001V,01/05/70 02:48:09.500,1018.792785
4306890 *0001V,01/05/70 02:48:09.600,1018.795267
4306984 *0001V,01/05/70 02:48:09.700,1018.795262
4307093 *0001V,01/05/70 02:48:09.800,1018.791669
4307186 *0001V,01/05/70 02:48:09.900,1018.791955
4307296 *0001V,01/05/70 02:48:10.000,1018.799849
4307389 *0001V,01/05/70 02:48:10.100,1018.791639
4307483 *0001V,01/05/70 02:48:10.200,1018.794740
4307592 *0001V,01/05/70 02:48:10.300,1018.806752
4307686 *0001V,01/05/70 02:48:10.400,1018.805655
4307795 *0001V,01/05/70 02:48:10.500,1018.805548
4307888 *0001V,01/05/70 02:48:10.600,1018.806501
4307998 *0001V,01/05/70 02:48:10.700,1018.809364
4308091 *0001V,01/05/70 02:48:10.800,1018.806143
4308185 *0001V,01/05/70 02:48:10.900,1018.807214
4308294 *0001V,01/05/70 02:48:11.000,1018.812113
4308388 *0001V,01/05/70 02:48:11.100,1018.806906
4308497 *0001V,01/05/70 02:48:11.200,1018.813107
4308590 *0001V,01/05/70 02:48:11.300,1018.819249
4308684 *0001V,01/05/70 02:48:11.400,1018.816541
4308793 *0001V,01/05/70 02:48:11.500,1018.821704
4308887 *0001V,01/05/70 02:48:11.600,1018.818909
4308996 *0001V,01/05/70 02:48:11.700,1018.816485
4309090 *0001V,01/05/70 02:48:11.800,1018.821209
4309183 *0001V,01/05/70 02:48:11.900,1018.821361
4309292 *0001V,01/05/70 02:48:12.000,1018.819162
4309386 *0001V,01/05/70 02:48:12.100,1018.816878
4309495 *0001V,01/05/70 02:48:12.200,1018.817633
4309589 *0001V,01/05/70 02:48:12.300,1018.817573
4309682 *0001V,01/05/70 02:48:12.400,1018.817928
4309792 *0001V,01/05/70 02:48:12.500,1018.817215
4309885 *0001V,01/05/70 02:48:12.600,1018.816897
4309994 *0001V,01/05/70 02:48:12.700,1018.813411
4310088 *0001V,01/05/70 02:48:12.800,1018.813181
4310197 *0001V,01/05/70 02:48:12.900,1018.809864
4310291 *0001V,01/05/70 02:48:13.000,1018.807245
4310384 *0001V,01/05/70 02:48:13.100,1018.808094
4310494 *0001V,01/05/70 02:48:13.200,1018.805861
4310587 *0001V,01/05/70 02:48:13.300,1018.801100
4310696 *0001V,01/05/70 02:48:13.400,1018.800077
4310790 *0001V,01/05/70 02:48:13.500,1018.798916
4310884 *0001V,01/05/70 02:48:13.600,1018.797695
4310993 *0001V,01/05/70 02:48:13.700,1018.796988
4311086 *0001V,01/05/70 02:48:13.800,1018.795328
4311196 *0001V,01/05/70 02:48:13.900,1018.792677
4311289 *0001V,01/05/70 02:48:14.000,1018.791300
4311383 *0001V,01/05/70 02:48:14.100,1018.790359
4311492 *0001V,01/05/70 02:48:14.200,1018.789617
4311586 *0001V,01/05/70 02:48:14.300,1018.790397
4311695 *0001V,01/05/70 02:48:14.400,1018.788948
4311788 *0001V,01/05/70 02:48:14.500,1018.790965
4311898 *0001V,01/05/70 02:48:14.600,1018.789877
4311991 *0001V,01/05/70 02:48:14.700,1018.787344
4312085 *0001V,01/05/70 02:48:14.800,1018.787268
4312194 *0001V,01/05/70 02:48:14.900,1018.787833
4312288 *0001V,01/05/70 02:48:15.000,1018.787124
4312397 *0001V,01/05/70 02:48:15.100,1018.787798
4312490 *0001V,01/05/70 02:48:15.200,1018.788281
4312584 *0001V,01/05/70 02:48:15.300,1018.788715
4312693 *0001V,01/05/70 02:48:15.400,1018.790337
4312787 *0001V,01/05/70 02:48:15.500,1018.792701
4312896 *0001V,01/05/70 02:48:15.600,1018.791164
4312990 *0001V,01/05/70 02:48:15.700,1018.790799
4313083 *0001V,01/05/70 02:48:15.800,1018.790949
4313192 *0001V,01/05/70 02:48:15.900,1018.796122
4313286 *0001V,01/05/70 02:48:16.000,1018.797480
4313395 *0001V,01/05/70 02:48:16.100,1018.799806
4313489 *0001V,01/05/70 02:48:16.200,1018.799965
4313582 *0001V,01/05/70 02:48:16.300,1018.800414
4313692 *0001V,01/05/70 02:48:16.400,1018.802701
4313785 *0001V,01/05/70 02:48:16.500,1018.804988
4313894 *0001V,01/05/70 02:48:16.600,1018.806577
4313988 *0001V,01/05/70 02:48:16.700,1018.808717
4314097 *0001V,01/05/70 02:48:16.800,1018.811005
4314191 *0001V,01/05/70 02:48:16.900,1018.812624
4314284 *0001V,01/05/70 02:48:17.000,1018.812948
4314394 *0001V,01/05/70 02:48:17.100,1018.812727
4314487 *0001V,01/05/70 02:48:17.200,1018.815419
4314596 *0001V,01/05/70 02:48:17.300,1018.817057
4314690 *0001V,01/05/70 02:48:17.400,1018.817143
4314784 *0001V,01/05/70 02:48:17.500,1018.818171
4314893 *0001V,01/05/70 02:48:17.600,1018.819578
4314986 *0001V,01/05/70 02:48:17.700,1018.818700
4315096 *0001V,01/05/70 02:48:17.800,1018.821291
4315189 *0001V,01/05/70 02:48:17.900,1018.821482
4315283 *0001V,01/05/70 02:48:18.000,1018.821258
4315392 *0001V,01/05/70 02:48:18.100,1018.821655
4315486 *0001V,01/05/70 02:48:18.200,1018.820609
4315595 *0001V,01/05/70 02:48:18.300,1018.818619
4315688 *0001V,01/05/70 02:48:18.400,1018.818543
4315798 *0001V,01/05/70 02:48:18.500,1018.820097
4315891 *0001V,01/05/70 02:48:18.600,1018.820669
4315985 *0001V,01/05/70 02:48:18.700,1018.818906
4316094 *0001V,01/05/70 02:48:18.800,1018.815057
4316188 *0001V,01/05/70 02:48:18.900,1018.815409
4316297 *0001V,01/05/70 02:48:19.000,1018.815191
4316390 *0001V,01/05/70 02:48:19.100,1018.815290
4316484 *0001V,01/05/70 02:48:19.200,1018.813204
4316593 *0001V,01/05/70 02:48:19.300,1018.813865
4316687 *0001V,01/05/70 02:48:19.400,1018.811712
4316796 *0001V,01/05/70 02:48:19.500,1018.808473
4316890 *0001V,01/05/70 02:48:19.600,1018.806408
4316983 *0001V,01/05/70 02:48:19.700,1018.803139
4317092 *0001V,01/05/70 02:48:19.800,1018.802284
4317186 *0001V,01/05/70 02:48:19.900,1018.803016
4317295 *0001V,01/05/70 02:48:20.000,1018.800035
4317389 *0001V,01/05/70 02:48:20.100,1018.798142
4317482 *0001V,01/05/70 02:48:20.200,1018.798426
4317592 *0001V,01/05/70 02:48:20.300,1018.796999
4317685 *0001V,01/05/70 02:48:20.400,1018.795957
4317794 *0001V,01/05/70 02:48:20.500,1018.793991
4317888 *0001V,01/05/70 02:48:20.600,1018.793065
4317997 *0001V,01/05/70 02:48:20.700,1018.795833
4318091 *0001V,01/05/70 02:48:20.800,1018.796371
4318184 *0001V,01/05/70 02:48:20.900,1018.794646
4318294 *0001V,01/05/70 02:48:21.000,1018.794939
4318387 *0001V,01/05/70 02:48:21.100,1018.794262
4318496 *0001V,01/05/70 02:48:21.200,1018.793948
4318590 *0001V,01/05/70 02:48:21.300,1018.796882
4318684 *0001V,01/05/70 02:48:21.400,1018.795873
4318793 *0001V,01/05/70 02:48:21.500,1018.795193
4318886 *0001V,01/05/70 02:48:21.600,1018.795916
4318996 *0001V,01/05/70 02:48:21.700,1018.796836
4319089 *0001V,01/05/70 02:48:21.800,1018.798694
4319183 *0001V,01/05/70 02:48:21.900,1018.798572
4319292 *0001V,01/05/70 02:48:22.000,1018.799860
4319386 *0001V,01/05/70 02:48:22.100,1018.800170
4319495 *0001V,01/05/70 02:48:22.200,1018.799532
4319588 *0001V,01/05/70 02:48:22.300,1018.800498
4319682 *0001V,01/05/70 02:48:22.400,1018.803828
4319791 *0001V,01/05/70 02:48:22.500,1018.805294
4319885 *0001V,01/05/70 02:48:22.600,1018.806542
4319994 *0001V,01/05/70 02:48:22.700,1018.808381
4320088 *0001V,01/05/70 02:48:22.800,1018.809568
4320197 *0001V,01/05/70 02:48:22.900,1018.810183
4320290 *0001V,01/05/70 02:48:23.000,1018.811403
4320384 *0001V,01/05/70 02:48:23.100,1018.811785
4320493 *0001V,01/05/70 02:48:23.200,1018.812362
4320587 *0001V,01/05/70 02:48:23.300,1018.815426
4320696 *0001V,01/05/70 02:48:23.400,1018.816179
4320790 *0001V,01/05/70 02:48:23.500,1018.816593
4320883 *0001V,01/05/70 02:48:23.600,1018.817043
4320992 *0001V,01/05/70 02:48:23.700,1018.819375
4321086 *0001V,01/05/70 02:48:23.800,1018.819815
4321195 *0001V,01/05/70 02:48:23.900,1018.819289
4321289 *0001V,01/05/70 02:48:24.000,1018.818690
4321382 *0001V,01/05/70 02:48:24.100,1018.819441
4321492 *0001V,01/05/70 02:48:24.200,1018.819469
4321585 *0001V,01/05/70 02:48:24.300,1018.818393
4321694 *0001V,01/05/70 02:48:24.400,1018.818104
4321788 *0001V,01/05/70 02:48:24.500,1018.820130
4321897 *0001V,01/05/70 02:48:24.600,1018.820519
4321991 *0001V,01/05/70 02:48:24.700,1018.818972
4322084 *0001V,01/05/70 02:48:24.800,1018.817507
4322194 *0001V,01/05/70 02:48:24.900,1018.818172
4322287 *0001V,01/05/70 02:48:25.000,1018.817375
4322396 *0001V,01/05/70 02:48:25.100,1018.816443
4322490 *0001V,01/05/70 02:48:25.200,1018.814991
4322584 *0001V,01/05/70 02:48:25.300,1018.814690
4322693 *0001V,01/05/70 02:48:25.400,1018.816014
4322786 *0001V,01/05/70 02:48:25.500,1018.815932
4322896 *0001V,01/05/70 02:48:25.600,1018.814685
4322989 *0001V,01/05/70 02:48:25.700,1018.812346
4323083 *0001V,01/05/70 02:48:25.800,1018.812307
4323192 *0001V,01/05/70 02:48:25.900,1018.813385
4323286 *0001V,01/05/70 02:48:26.000,1018.811971
4323395 *0001V,01/05/70 02:48:26.100,1018.811124
4323488 *0001V,01/05/70 02:48:26.200,1018.811259
4323598 *0001V,01/05/70 02:48:26.300,1018.812367
4323691 *0001V,01/05/70 02:48:26.400,1018.810830
4323785 *0001V,01/05/70 02:48:26.500,1018.809419
4323894 *0001V,01/05/70 02:48:26.600,1018.809137
4323988 *0001V,01/05/70 02:48:26.700,1018.808003
4324097 *0001V,01/05/70 02:48:26.800,1018.805171
4324190 *0001V,01/05/70 02:48:26.900,1018.804925
4324284 *0001V,01/05/70 02:48:27.000,1018.804196
4324393 *0001V,01/05/70 02:48:27.100,1018.803685
4324487 *0001V,01/05/70 02:48:27.200,1018.803254
4324596 *0001V,01/05/70 02:48:27.300,1018.805940
4324690 *0001V,01/05/70 02:48:27.400,1018.805765
4324783 *0001V,01/05/70 02:48:27.500,1018.805262
4324892 *0001V,01/05/70 02:48:27.600,1018.805042
4324986 *0001V,01/05/70 02:48:27.700,1018.804688
4325095 *0001V,01/05/70 02:48:27.800,1018.803614
4325189 *0001V,01/05/70 02:48:27.900,1018.803268
4325282 *0001V,01/05/70 02:48:28.000,1018.803368
4325392 *0001V,01/05/70 02:48:28.100,1018.803733
4325485 *0001V,01/05/70 02:48:28.200,1018.803238
4325594 *0001V,01/05/70 02:48:28.300,1018.803203
4325688 *0001V,01/05/70 02:48:28.400,1018.803473
4325797 *0001V,01/05/70 02:48:28.500,1018.803321
4325891 *0001V,01/05/70 02:48:28.600,1018.805092
4325984 *0001V,01/05/70 02:48:28.700,1018.805001
4326094 *0001V,01/05/70 02:48:28.800,1018.805165
4326187 *0001V,01/05/70 02:48:28.900,1018.806121
4326296 *0001V,01/05/70 02:48:29.000,1018.807171
4326390 *0001V,01/05/70 02:48:29.100,1018.807959
4326484 *0001V,01/05/70 02:48:29.200,1018.807599
4326593 *0001V,01/05/70 02:48:29.300,1018.807919
4326686 *0001V,01/05/70 02:48:29.400,1018.807651
4326796 *0001V,01/05/70 02:48:29.500,1018.808126
4326889 *0001V,01/05/70 02:48:29.600,1018.810320
4326983 *0001V,01/05/70 02:48:29.700,1018.811149
4327092 *0001V,01/05/70 02:48:29.800,1018.811064
4327186 *0001V,01/05/70 02:48:29.900,1018.811438
4327295 *0001V,01/05/70 02:48:30.000,1018.812325
4327388 *0001V,01/05/70 02:48:30.100,1018.814127
4327482 *0001V,01/05/70 02:48:30.200,1018.814626
4327591 *0001V,01/05/70 02:48:30.300,1018.814896
4327685 *0001V,01/05/70 02:48:30.400,1018.815329
4327794 *0001V,01/05/70 02:48:30.500,1018.814697
4327888 *0001V,01/05/70 02:48:30.600,1018.816988
4327997 *0001V,01/05/70 02:48:30.700,1018.817690
4328090 *0001V,01/05/70 02:48:30.800,1018.817646
4328184 *0001V,01/05/70 02:48:30.900,1018.817743
4328293 *0001V,01/05/70 02:48:31.000,1018.818565
4328387 *0001V,01/05/70 02:48:31.100,1018.818210
4328496 *0001V,01/05/70 02:48:31.200,1018.819071
4328590 *0001V,01/05/70 02:48:31.300,1018.818571
4328683 *0001V,01/05/70 02:48:31.400,1018.818499
4328792 *0001V,01/05/70 02:48:31.500,1018.819609
4328886 *0001V,01/05/70 02:48:31.600,1018.820212
4328995 *0001V,01/05/70 02:48:31.700,1018.820877
4329089 *0001V,01/05/70 02:48:31.800,1018.820637
4329182 *0001V,01/05/70 02:48:31.900,1018.821404
4329292 *0001V,01/05/70 02:48:32.000,1018.821094
4329385 *0001V,01/05/70 02:48:32.100,1018.820158
4329494 *0001V,01/05/70 02:48:32.200,1018.818259
4329588 *0001V,01/05/70 02:48:32.300,1018.819285
4329697 *0001V,01/05/70 02:48:32.400,1018.818825
4329791 *0001V,01/05/70 02:48:32.500,1018.817797
4329884 *0001V,01/05/70 02:48:32.600,1018.817294
4329994 *0001V,01/05/70 02:48:32.700,1018.816893
4330087 *0001V,01/05/70 02:48:32.800,1018.815515
4330196 *0001V,01/05/70 02:48:32.900,1018.814449
4330290 *0001V,01/05/70 02:48:33.000,1018.814178
4330384 *0001V,01/05/70 02:48:33.100,1018.814847
4330493 *0001V,01/05/70 02:48:33.200,1018.813524
4330586 *0001V,01/05/70 02:48:33.300,1018.810459
4330696 *0001V,01/05/70 02:48:33.400,1018.810210
4330789 *0001V,01/05/70 02:48:33.500,1018.809579
4330883 *0001V,01/05/70 02:48:33.600,1018.809481
4330992 *0001V,01/05/70 02:48:33.700,1018.808081
4331086 *0001V,01/05/70 02:48:33.800,1018.808666
4331195 *0001V,01/05/70 02:48:33.900,1018.807798
4331288 *0001V,01/05/70 02:48:34.000,1018.806269
4331398 *0001V,01/05/70 02:48:34.100,1018.806764
4331491 *0001V,01/05/70 02:48:34.200,1018.806134
4331585 *0001V,01/05/70 02:48:34.300,1018.804970
4331694 *0001V,01/05/70 02:48:34.400,1018.805167
4331788 *0001V,01/05/70 02:48:34.500,1018.805271
4331897 *0001V,01/05/70 02:48:34.600,1018.805365
4331990 *0001V,01/05/70 02:48:34.700,1018.805519
4332084 *0001V,01/05/70 02:48:34.800,1018.805053
4332193 *0001V,01/05/70 02:48:34.900,1018.805446
4332287 *0001V,01/05/70 02:48:35.000,1018.805741
4332396 *0001V,01/05/70 02:48:35.100,1018.805875
4332490 *0001V,01/05/70 02:48:35.200,1018.806649
4332583 *0001V,01/05/70 02:48:35.300,1018.806634
4332692 *0001V,01/05/70 02:48:35.400,1018.807146
4332786 *0001V,01/05/70 02:48:35.500,1018.808154
4332895 *0001V,01/05/70 02:48:35.600,1018.809112
4332989 *0001V,01/05/70 02:48:35.700,1018.810220
4333082 *0001V,01/05/70 02:48:35.800,1018.810552
4333192 *0001V,01/05/70 02:48:35.900,1018.810708
4333285 *0001V,01/05/70 02:48:36.000,1018.811347
4333394 *0001V,01/05/70 02:48:36.100,1018.811614
4333488 *0001V,01/05/70 02:48:36.200,1018.812551
4333597 *0001V,01/05/70 02:48:36.300,1018.813861
4333691 *0001V,01/05/70 02:48:36.400,1018.815163
4333784 *0001V,01/05/70 02:48:36.500,1018.815700
4333894 *0001V,01/05/70 02:48:36.600,1018.816687
4333987 *0001V,01/05/70 02:48:36.700,1018.817542
4334096 *0001V,01/05/70 02:48:36.800,1018.817502
4334190 *0001V,01/05/70 02:48:36.900,1018.818212
4334284 *0001V,01/05/70 02:48:37.000,1018.818941
4334393 *0001V,01/05/70 02:48:37.100,1018.821126
4334486 *0001V,01/05/70 02:48:37.200,1018.821686
4334596 *0001V,01/05/70 02:48:37.300,1018.820867
4334689 *0001V,01/05/70 02:48:37.400,1018.821002
4334783 *0001V,01/05/70 02:48:37.500,1018.821012
4334892 *0001V,01/05/70 02:48:37.600,1018.823378
4334986 *0001V,01/05/70 02:48:37.700,1018.823374
4335095 *0001V,01/05/70 02:48:37.800,1018.822311
4335188 *0001V,01/05/70 02:48:37.900,1018.821851
4335282 *0001V,01/05/70 02:48:38.000,1018.823533
4335391 *0001V,01/05/70 02:48:38.100,1018.823514
4335485 *0001V,01/05/70 02:48:38.200,1018.822125
4335594 *0001V,01/05/70 02:48:38.300,1018.820840
4335688 *0001V,01/05/70 02:48:38.400,1018.821032
4335797 *0001V,01/05/70 02:48:38.500,1018.821116
4335890 *0001V,01/05/70 02:48:38.600,1018.821240
4335984 *0001V,01/05/70 02:48:38.700,1018.820392
4336093 *0001V,01/05/70 02:48:38.800,1018.818973
4336187 *0001V,01/05/70 02:48:38.900,1018.818838
4336296 *0001V,01/05/70 02:48:39.000,1018.817720
4336390 *0001V,01/05/70 02:48:39.100,1018.817192
4336483 *0001V,01/05/70 02:48:39.200,1018.816339
4336592 *0001V,01/05/70 02:48:39.300,1018.814582
4336686 *0001V,01/05/70 02:48:39.400,1018.814245
4336795 *0001V,01/05/70 02:48:39.500,1018.812637
4336889 *0001V,01/05/70 02:48:39.600,1018.813660
4336982 *0001V,01/05/70 02:48:39.700,1018.813506
4337092 *0001V,01/05/70 02:48:39.800,1018.812290
4337185 *0001V,01/05/70 02:48:39.900,1018.810671
4337294 *0001V,01/05/70 02:48:40.000,1018.810344
4337388 *0001V,01/05/70 02:48:40.100,1018.810157
4337497 *0001V,01/05/70 02:48:40.200,1018.809404
4337591 *0001V,01/05/70 02:48:40.300,1018.809658
4337684 *0001V,01/05/70 02:48:40.400,1018.808025
4337794 *0001V,01/05/70 02:48:40.500,1018.807638
4337887 *0001V,01/05/70 02:48:40.600,1018.807419
4337996 *0001V,01/05/70 02:48:40.700,1018.808747
4338090 *0001V,01/05/70 02:48:40.800,1018.808879
4338184 *0001V,01/05/70 02:48:40.900,1018.808423
4338293 *0001V,01/05/70 02:48:41.000,1018.808681
4338386 *0001V,01/05/70 02:48:41.100,1018.808322
4338496 *0001V,01/05/70 02:48:41.200,1018.809433
4338589 *0001V,01/05/70 02:48:41.300,1018.810153
4338683 *0001V,01/05/70 02:48:41.400,1018.809937
4338792 *0001V,01/05/70 02:48:41.500,1018.809799
4338886 *0001V,01/05/70 02:48:41.600,1018.810982
4338995 *0001V,01/05/70 02:48:41.700,1018.811214
4339088 *0001V,01/05/70 02:48:41.800,1018.812116
4339182 *0001V,01/05/70 02:48:41.900,1018.812721
4339291 *0001V,01/05/70 02:48:42.000,1018.812608
4339385 *0001V,01/05/70 02:48:42.100,1018.814829
4339494 *0001V,01/05/70 02:48:42.200,1018.815708
4339588 *0001V,01/05/70 02:48:42.300,1018.815527
4339697 *0001V,01/05/70 02:48:42.400,1018.815813
4339790 *0001V,01/05/70 02:48:42.500,1018.816770
4339884 *0001V,01/05/70 02:48:42.600,1018.818195
4339993 *0001V,01/05/70 02:48:42.700,1018.818659
4340087 *0001V,01/05/70 02:48:42.800,1018.818044
4340196 *0001V,01/05/70 02:48:42.900,1018.818825
4340290 *0001V,01/05/70 02:48:43.000,1018.819685
4340383 *0001V,01/05/70 02:48:43.100,1018.820016
4340492 *0001V,01/05/70 02:48:43.200,1018.819974
4340586 *0001V,01/05/70 02:48:43.300,1018.820050
4340695 *0001V,01/05/70 02:48:43.400,1018.820766
4340789 *0001V,01/05/70 02:48:43.500,1018.820671
4340882 *0001V,01/05/70 02:48:43.600,1018.820162
4340992 *0001V,01/05/70 02:48:43.700,1018.820577
4341085 *0001V,01/05/70 02:48:43.800,1018.820929
4341194 *0001V,01/05/70 02:48:43.900,1018.821003
4341288 *0001V,01/05/70 02:48:44.000,1018.818566
4341397 *0001V,01/05/70 02:48:44.100,1018.819286
4341491 *0001V,01/05/70 02:48:44.200,1018.819815
4341584 *0001V,01/05/70 02:48:44.300,1018.818118
4341694 *0001V,01/05/70 02:48:44.400,1018.817195
4341787 *0001V,01/05/70 02:48:44.500,1018.819073
4341896 *0001V,01/05/70 02:48:44.600,1018.818018
4341990 *0001V,01/05/70 02:48:44.700,1018.816031
4342084 *0001V,01/05/70 02:48:44.800,1018.815109
4342193 *0001V,01/05/70 02:48:44.900,1018.816473
4342286 *0001V,01/05/70 02:48:45.000,1018.815958
4342396 *0001V,01/05/70 02:48:45.100,1018.814495
4342489 *0001V,01/05/70 02:48:45.200,1018.811567
4342583 *0001V,01/05/70 02:48:45.300,1018.812178
4342692 *0001V,01/05/70 02:48:45.400,1018.812817
4342786 *0001V,01/05/70 02:48:45.500,1018.810886
4342895 *0001V,01/05/70 02:48:45.600,1018.809721
4342988 *0001V,01/05/70 02:48:45.700,1018.810937
4343082 *0001V,01/05/70 02:48:45.800,1018.811152
4343191 *0001V,01/05/70 02:48:45.900,1018.809793
4343285 *0001V,01/05/70 02:48:46.000,1018.808656
4343394 *0001V,01/05/70 02:48:46.100,1018.809420
4343488 *0001V,01/05/70 02:48:46.200,1018.809635
4343597 *0001V,01/05/70 02:48:46.300,1018.807597
4343690 *0001V,01/05/70 02:48:46.400,1018.807778
4343784 *0001V,01/05/70 02:48:46.500,1018.805986
4343893 *0001V,01/05/70 02:48:46.600,1018.804941
4343987 *0001V,01/05/70 02:48:46.700,1018.806393
4344096 *0001V,01/05/70 02:48:46.800,1018.806399
4344190 *0001V,01/05/70 02:48:46.900,1018.804613
4344283 *0001V,01/05/70 02:48:47.000,1018.805830
4344392 *0001V,01/05/70 02:48:47.100,1018.806077
4344486 *0001V,01/05/70 02:48:47.200,1018.806151
4344595 *0001V,01/05/70 02:48:47.300,1018.807703
4344689 *0001V,01/05/70 02:48:47.400,1018.808272
4344782 *0001V,01/05/70 02:48:47.500,1018.807345
4344892 *0001V,01/05/70 02:48:47.600,1018.808305
4344985 *0001V,01/05/70 02:48:47.700,1018.808969
4345094 *0001V,01/05/70 02:48:47.800,1018.809714
4345188 *0001V,01/05/70 02:48:47.900,1018.809829
4345297 *0001V,01/05/70 02:48:48.000,1018.811025
4345391 *0001V,01/05/70 02:48:48.100,1018.811568
4345484 *0001V,01/05/70 02:48:48.200,1018.812906
4345594 *0001V,01/05/70 02:48:48.300,1018.813001
4345687 *0001V,01/05/70 02:48:48.400,1018.813766
4345796 *0001V,01/05/70 02:48:48.500,1018.815041
4345890 *0001V,01/05/70 02:48:48.600,1018.815332
4345984 *0001V,01/05/70 02:48:48.700,1018.815372
4346093 *0001V,01/05/70 02:48:48.800,1018.815739
4346186 *0001V,01/05/70 02:48:48.900,1018.817404
4346296 *0001V,01/05/70 02:48:49.000,1018.817741
4346389 *0001V,01/05/70 02:48:49.100,1018.817667
4346483 *0001V,01/05/70 02:48:49.200,1018.818452
4346592 *0001V,01/05/70 02:48:49.300,1018.819201
4346686 *0001V,01/05/70 02:48:49.400,1018.820745
4346795 *0001V,01/05/70 02:48:49.500,1018.819819
4346888 *0001V,01/05/70 02:48:49.600,1018.819143
4346998 *0001V,01/05/70 02:48:49.700,1018.820727
4347091 *0001V,01/05/70 02:48:49.800,1018.820825
4347185 *0001V,01/05/70 02:48:49.900,1018.821255
4347294 *0001V,01/05/70 02:48:50.000,1018.822113
4347388 *0001V,01/05/70 02:48:50.100,1018.821132
4347497 *0001V,01/05/70 02:48:50.200,1018.821979
4347590 *0001V,01/05/70 02:48:50.300,1018.822872
4347684 *0001V,01/05/70 02:48:50.400,1018.821462
4347793 *0001V,01/05/70 02:48:50.500,1018.821433
4347887 *0001V,01/05/70 02:48:50.600,1018.821954
4347996 *0001V,01/05/70 02:48:50.700,1018.820984
4348090 *0001V,01/05/70 02:48:50.800,1018.820799
4348183 *0001V,01/05/70 02:48:50.900,1018.820490
4348292 *0001V,01/05/70 02:48:51.000,1018.819814
4348386 *0001V,01/05/70 02:48:51.100,1018.819423
4348495 *0001V,01/05/70 02:48:51.200,1018.817317
4348589 *0001V,01/05/70 02:48:51.300,1018.815460
4348682 *0001V,01/05/70 02:48:51.400,1018.814562
4348792 *0001V,01/05/70 02:48:51.500,1018.814870
4348885 *0001V,01/05/70 02:48:51.600,1018.816716
4348994 *0001V,01/05/70 02:48:51.700,1018.815471
4349088 *0001V,01/05/70 02:48:51.800,1018.814444
4349197 *0001V,01/05/70 02:48:51.900,1018.811332
4349291 *0001V,01/05/70 02:48:52.000,1018.810821
4349384 *0001V,01/05/70 02:48:52.100,1018.811386
4349494 *0001V,01/05/70 02:48:52.200,1018.809359
4349587 *0001V,01/05/70 02:48:52.300,1018.808399
4349696 *0001V,01/05/70 02:48:52.400,1018.806554
4349790 *0001V,01/05/70 02:48:52.500,1018.804544
4349884 *0001V,01/05/70 02:48:52.600,1018.806114
4349993 *0001V,01/05/70 02:48:52.700,1018.805924
4350086 *0001V,01/05/70 02:48:52.800,1018.804552
4350196 *0001V,01/05/70 02:48:52.900,1018.803599
4350289 *0001V,01/05/70 02:48:53.000,1018.803541
4350383 *0001V,01/05/70 02:48:53.100,1018.802289
4350492 *0001V,01/05/70 02:48:53.200,1018.802935
4350586 *0001V,01/05/70 02:48:53.300,1018.802128
4350695 *0001V,01/05/70 02:48:53.400,1018.799309
4350788 *0001V,01/05/70 02:48:53.500,1018.800056
4350882 *0001V,01/05/70 02:48:53.600,1018.801737
4350991 *0001V,01/05/70 02:48:53.700,1018.799319
4351085 *0001V,01/05/70 02:48:53.800,1018.799280
4351194 *0001V,01/05/70 02:48:53.900,1018.802244
4351288 *0001V,01/05/70 02:48:54.000,1018.801723
4351397 *0001V,01/05/70 02:48:54.100,1018.800961
4351490 *0001V,01/05/70 02:48:54.200,1018.802906
4351584 *0001V,01/05/70 02:48:54.300,1018.802773
4351693 *0001V,01/05/70 02:48:54.400,1018.801502
4351787 *0001V,01/05/70 02:48:54.500,1018.804672
4351896 *0001V,01/05/70 02:48:54.600,1018.803911
4351990 *0001V,01/05/70 02:48:54.700,1018.803877
4352083 *0001V,01/05/70 02:48:54.800,1018.804745
4352192 *0001V,01/05/70 02:48:54.900,1018.805394
4352286 *0001V,01/05/70 02:48:55.000,1018.807001
4352395 *0001V,01/05/70 02:48:55.100,1018.806420
4352489 *0001V,01/05/70 02:48:55.200,1018.807717
4352582 *0001V,01/05/70 02:48:55.300,1018.811771
4352692 *0001V,01/05/70 02:48:55.400,1018.809372
4352785 *0001V,01/05/70 02:48:55.500,1018.810418
4352894 *0001V,01/05/70 02:48:55.600,1018.810311
4352988 *0001V,01/05/70 02:48:55.700,1018.812546
4353097 *0001V,01/05/70 02:48:55.800,1018.811901
4353191 *0001V,01/05/70 02:48:55.900,1018.814272
4353284 *0001V,01/05/70 02:48:56.000,1018.815567
4353394 *0001V,01/05/70 02:48:56.100,1018.814854
4353487 *0001V,01/05/70 02:48:56.200,1018.816396
4353596 *0001V,01/05/70 02:48:56.300,1018.814561
4353690 *0001V,01/05/70 02:48:56.400,1018.818562
4353784 *0001V,01/05/70 02:48:56.500,1018.816968
4353893 *0001V,01/05/70 02:48:56.600,1018.816428
4353986 *0001V,01/05/70 02:48:56.700,1018.817582
4354096 *0001V,01/05/70 02:48:56.800,1018.819256
4354189 *0001V,01/05/70 02:48:56.900,1018.818377
4354283 *0001V,01/05/70 02:48:57.000,1018.818822
4354392 *0001V,01/05/70 02:48:57.100,1018.819683
4354486 *0001V,01/05/70 02:48:57.200,1018.820382
4354595 *0001V,01/05/70 02:48:57.300,1018.819479
4354688 *0001V,01/05/70 02:48:57.400,1018.819187
4354782 *0001V,01/05/70 02:48:57.500,1018.818085
4354891 *0001V,01/05/70 02:48:57.600,1018.817824
4354985 *0001V,01/05/70 02:48:57.700,1018.817545
4355094 *0001V,01/05/70 02:48:57.800,1018.817179
4355188 *0001V,01/05/70 02:48:57.900,1018.816008
4355297 *0001V,01/05/70 02:48:58.000,1018.814937
4355390 *0001V,01/05/70 02:48:58.100,1018.813865
4355484 *0001V,01/05/70 02:48:58.200,1018.812297
4355593 *0001V,01/05/70 02:48:58.300,1018.813773
4355687 *0001V,01/05/70 02:48:58.400,1018.814208
4355796 *0001V,01/05/70 02:48:58.500,1018.812018
4355890 *0001V,01/05/70 02:48:58.600,1018.810523
4355983 *0001V,01/05/70 02:48:58.700,1018.808714
4356092 *0001V,01/05/70 02:48:58.800,1018.809745
4356186 *0001V,01/05/70 02:48:58.900,1018.807736
4356295 *0001V,01/05/70 02:48:59.000,1018.807519
4356389 *0001V,01/05/70 02:48:59.100,1018.805441
4356482 *0001V,01/05/70 02:48:59.200,1018.805986
4356592 *0001V,01/05/70 02:48:59.300,1018.805484
4356685 *0001V,01/05/70 02:48:59.400,1018.803284
4356794 *0001V,01/05/70 02:48:59.500,1018.802750
4356888 *0001V,01/05/70 02:48:59.600,1018.804125
4356997 *0001V,01/05/70 02:48:59.700,1018.803714
4357091 *0001V,01/05/70 02:48:59.800,1018.802541
4357184 *0001V,01/05/70 02:48:59.900,1018.802348
4357294 *0001V,01/05/70 02:49:00.000,1018.801813
4357387 *0001V,01/05/70 02:49:00.100,1018.803106
4357496 *0001V,01/05/70 02:49:00.200,1018.803820
4357590 *0001V,01/05/70 02:49:00.300,1018.803025
4357684 *0001V,01/05/70 02:49:00.400,1018.804179
4357793 *0001V,01/05/70 02:49:00.500,1018.804217
4357886 *0001V,01/05/70 02:49:00.600,1018.803876
4357996 *0001V,01/05/70 02:49:00.700,1018.804528
4358089 *0001V,01/05/70 02:49:00.800,1018.803933
4358183 *0001V,01/05/70 02:49:00.900,1018.805101
4358292 *0001V,01/05/70 02:49:01.000,1018.806120
4358386 *0001V,01/05/70 02:49:01.100,1018.806356
4358495 *0001V,01/05/70 02:49:01.200,1018.806005
4358588 *0001V,01/05/70 02:49:01.300,1018.806476
4358698 *0001V,01/05/70 02:49:01.400,1018.807552
4358791 *0001V,01/05/70 02:49:01.500,1018.808010
4358885 *0001V,01/05/70 02:49:01.600,1018.807683
4358994 *0001V,01/05/70 02:49:01.700,1018.809358
4359088 *0001V,01/05/70 02:49:01.800,1018.809210
4359197 *0001V,01/05/70 02:49:01.900,1018.810565
4359290 *0001V,01/05/70 02:49:02.000,1018.810864
4359384 *0001V,01/05/70 02:49:02.100,1018.811001
4359493 *0001V,01/05/70 02:49:02.200,1018.812998
4359587 *0001V,01/05/70 02:49:02.300,1018.813183
4359696 *0001V,01/05/70 02:49:02.400,1018.814090
4359790 *0001V,01/05/70 02:49:02.500,1018.814266
4359883 *0001V,01/05/70 02:49:02.600,1018.814335
4359992 *0001V,01/05/70 02:49:02.700,1018.814855
4400086 *0001V,01/05/70 02:49:02.800,1018.815875
4400195 *0001V,01/05/70 02:49:02.900,1018.816010
4400289 *0001V,01/05/70 02:49:03.000,1018.815195
4400382 *0001V,01/05/70 02:49:03.100,1018.814656
4400492 *0001V,01/05/70 02:49:03.200,1018.814510
4400585 *0001V,01/05/70 02:49:03.300,1018.815885
4400694 *0001V,01/05/70 02:49:03.400,1018.814847
4400788 *0001V,01/05/70 02:49:03.500,1018.815126
4400897 *0001V,01/05/70 02:49:03.600,1018.814373
4400991 *0001V,01/05/70 02:49:03.700,1018.813806
4401084 *0001V,01/05/70 02:49:03.800,1018.813203
4401194 *0001V,01/05/70 02:49:03.900,1018.810932
4401287 *0001V,01/05/70 02:49:04.000,1018.813251
4401396 *0001V,01/05/70 02:49:04.100,1018.810274
4401490 *0001V,01/05/70 02:49:04.200,1018.809998
4401584 *0001V,01/05/70 02:49:04.300,1018.810955
4401693 *0001V,01/05/70 02:49:04.400,1018.808333
4401786 *0001V,01/05/70 02:49:04.500,1018.806401
4401896 *0001V,01/05/70 02:49:04.600,1018.807599
4401989 *0001V,01/05/70 02:49:04.700,1018.806744
4402083 *0001V,01/05/70 02:49:04.800,1018.807373
4402192 *0001V,01/05/70 02:49:04.900,1018.806112
4402286 *0001V,01/05/70 02:49:05.000,1018.805155
4402395 *0001V,01/05/70 02:49:05.100,1018.805246
4402488 *0001V,01/05/70 02:49:05.200,1018.803742
4402582 *0001V,01/05/70 02:49:05.300,1018.802387
4402691 *0001V,01/05/70 02:49:05.400,1018.802922
4402785 *0001V,01/05/70 02:49:05.500,1018.801486
4402894 *0001V,01/05/70 02:49:05.600,1018.798817
4402988 *0001V,01/05/70 02:49:05.700,1018.800113
4403097 *0001V,01/05/70 02:49:05.800,1018.800203
4403190 *0001V,01/05/70 02:49:05.900,1018.801370
4403284 *0001V,01/05/70 02:49:06.000,1018.802542
4403393 *0001V,01/05/70 02:49:06.100,1018.804596
4403487 *0001V,01/05/70 02:49:06.200,1018.804188
4403596 *0001V,01/05/70 02:49:06.300,1018.803903
4403690 *0001V,01/05/70 02:49:06.400,1018.803386
4403783 *0001V,01/05/70 02:49:06.500,1018.803461
4403892 *0001V,01/05/70 02:49:06.600,1018.802671
4403986 *0001V,01/05/70 02:49:06.700,1018.802334
4404095 *0001V,01/05/70 02:49:06.800,1018.801956
4404189 *0001V,01/05/70 02:49:06.900,1018.803027
4404282 *0001V,01/05/70 02:49:07.000,1018.803352
4404392 *0001V,01/05/70 02:49:07.100,1018.803256
4404485 *0001V,01/05/70 02:49:07.200,1018.803898
4404594 *0001V,01/05/70 02:49:07.300,1018.803872
4404688 *0001V,01/05/70 02:49:07.400,1018.803940
4404797 *0001V,01/05/70 02:49:07.500,1018.803896
4404891 *0001V,01/05/70 02:49:07.600,1018.805379
4404984 *0001V,01/05/70 02:49:07.700,1018.806329
4405094 *0001V,01/05/70 02:49:07.800,1018.805587
4405187 *0001V,01/05/70 02:49:07.900,1018.804216
4405296 *0001V,01/05/70 02:49:08.000,1018.803924
4405390 *0001V,01/05/70 02:49:08.100,1018.805510
4405484 *0001V,01/05/70 02:49:08.200,1018.803758
4405593 *0001V,01/05/70 02:49:08.300,1018.804115
4405686 *0001V,01/05/70 02:49:08.400,1018.808854
4405796 *0001V,01/05/70 02:49:08.500,1018.809042
4405889 *0001V,01/05/70 02:49:08.600,1018.805506
4405983 *0001V,01/05/70 02:49:08.700,1018.806876
4406092 *0001V,01/05/70 02:49:08.800,1018.807407
4406186 *0001V,01/05/70 02:49:08.900,1018.805915
4406295 *0001V,01/05/70 02:49:09.000,1018.808535
4406388 *0001V,01/05/70 02:49:09.100,1018.805506
4406482 *0001V,01/05/70 02:49:09.200,1018.807129
4406591 *0001V,01/05/70 02:49:09.300,1018.808835
4406685 *0001V,01/05/70 02:49:09.400,1018.810301
4406794 *0001V,01/05/70 02:49:09.500,1018.810185
4406888 *0001V,01/05/70 02:49:09.600,1018.807939
4406997 *0001V,01/05/70 02:49:09.700,1018.810346
4407090 *0001V,01/05/70 02:49:09.800,1018.810274
4407184 *0001V,01/05/70 02:49:09.900,1018.808477
4407293 *0001V,01/05/70 02:49:10.000,1018.803769
4407387 *0001V,01/05/70 02:49:10.100,1018.804481
4407496 *0001V,01/05/70 02:49:10.200,1018.809391
4407590 *0001V,01/05/70 02:49:10.300,1018.810222
4407683 *0001V,01/05/70 02:49:10.400,1018.807705
4407792 *0001V,01/05/70 02:49:10.500,1018.808923
4407886 *0001V,01/05/70 02:49:10.600,1018.809758
4407995 *0001V,01/05/70 02:49:10.700,1018.809119
4408089 *0001V,01/05/70 02:49:10.800,1018.808999
4408182 *0001V,01/05/70 02:49:10.900,1018.807956
4408292 *0001V,01/05/70 02:49:11.000,1018.806906
4408385 *0001V,01/05/70 02:49:11.100,1018.808355
4408494 *0001V,01/05/70 02:49:11.200,1018.804337
4408588 *0001V,01/05/70 02:49:11.300,1018.805174
4408697 *0001V,01/05/70 02:49:11.400,1018.802428
4408791 *0001V,01/05/70 02:49:11.500,1018.801295
4408884 *0001V,01/05/70 02:49:11.600,1018.802429
4408994 *0001V,01/05/70 02:49:11.700,1018.801681
4409087 *0001V,01/05/70 02:49:11.800,1018.801838
4409196 *0001V,01/05/70 02:49:11.900,1018.802506
4409290 *0001V,01/05/70 02:49:12.000,1018.802385
4409384 *0001V,01/05/70 02:49:12.100,1018.801534
4409493 *0001V,01/05/70 02:49:12.200,1018.800613
4409586 *0001V,01/05/70 02:49:12.300,1018.798914
4409696 *0001V,01/05/70 02:49:12.400,1018.795148
4409789 *0001V,01/05/70 02:49:12.500,1018.798004
4409883 *0001V,01/05/70 02:49:12.600,1018.796961
4409992 *0001V,01/05/70 02:49:12.700,1018.797527
4410086 *0001V,01/05/70 02:49:12.800,1018.796916
4410195 *0001V,01/05/70 02:49:12.900,1018.798044
4410288 *0001V,01/05/70 02:49:13.000,1018.797524
4410382 *0001V,01/05/70 02:49:13.100,1018.797096
4410491 *0001V,01/05/70 02:49:13.200,1018.795383
4410585 *0001V,01/05/70 02:49:13.300,1018.795032
4410694 *0001V,01/05/70 02:49:13.400,1018.793750
4410788 *0001V,01/05/70 02:49:13.500,1018.797922
4410897 *0001V,01/05/70 02:49:13.600,1018.796616
4410990 *0001V,01/05/70 02:49:13.700,1018.795105
4411084 *0001V,01/05/70 02:49:13.800,1018.796095
4411193 *0001V,01/05/70 02:49:13.900,1018.798273
4411287 *0001V,01/05/70 02:49:14.000,1018.797366
4411396 *0001V,01/05/70 02:49:14.100,1018.798574
4411490 *0001V,01/05/70 02:49:14.200,1018.797994
4411583 *0001V,01/05/70 02:49:14.300,1018.796874
4411692 *0001V,01/05/70 02:49:14.400,1018.796844
4411786 *0001V,01/05/70 02:49:14.500,1018.800427
4411895 *0001V,01/05/70 02:49:14.600,1018.802742
4411989 *0001V,01/05/70 02:49:14.700,1018.800411
4412082 *0001V,01/05/70 02:49:14.800,1018.797839
4412192 *0001V,01/05/70 02:49:14.900,1018.802979
4412285 *0001V,01/05/70 02:49:15.000,1018.802260
4412394 *0001V,01/05/70 02:49:15.100,1018.805047
4412488 *0001V,01/05/70 02:49:15.200,1018.807200
4412597 *0001V,01/05/70 02:49:15.300,1018.805366
4412691 *0001V,01/05/70 02:49:15.400,1018.805872
4412784 *0001V,01/05/70 02:49:15.500,1018.807186
4412894 *0001V,01/05/70 02:49:15.600,1018.809743
4412987 *0001V,01/05/70 02:49:15.700,1018.811762
4413096 *0001V,01/05/70 02:49:15.800,1018.810263
4413190 *0001V,01/05/70 02:49:15.900,1018.808661
4413284 *0001V,01/05/70 02:49:16.000,1018.807390
4413393 *0001V,01/05/70 02:49:16.100,1018.806224
4413486 *0001V,01/05/70 02:49:16.200,1018.807017
4413596 *0001V,01/05/70 02:49:16.300,1018.808602
4413689 *0001V,01/05/70 02:49:16.400,1018.808815
4413783 *0001V,01/05/70 02:49:16.500,1018.807954
4413892 *0001V,01/05/70 02:49:16.600,1018.808770
4413986 *0001V,01/05/70 02:49:16.700,1018.807978
4414095 *0001V,01/05/70 02:49:16.800,1018.806937
4414188 *0001V,01/05/70 02:49:16.900,1018.806742
4414282 *0001V,01/05/70 02:49:17.000,1018.807044
4414391 *0001V,01/05/70 02:49:17.100,1018.808757
4414485 *0001V,01/05/70 02:49:17.200,1018.808509
4414594 *0001V,01/05/70 02:49:17.300,1018.807545
4414688 *0001V,01/05/70 02:49:17.400,1018.806108
4414797 *0001V,01/05/70 02:49:17.500,1018.806366
4414890 *0001V,01/05/70 02:49:17.600,1018.804785
4414984 *0001V,01/05/70 02:49:17.700,1018.803421
4415093 *0001V,01/05/70 02:49:17.800,1018.804061
4415187 *0001V,01/05/70 02:49:17.900,1018.802572
4415296 *0001V,01/05/70 02:49:18.000,1018.802719
4415390 *0001V,01/05/70 02:49:18.100,1018.802171
4415483 *0001V,01/05/70 02:49:18.200,1018.801257
4415592 *0001V,01/05/70 02:49:18.300,1018.800236
4415686 *0001V,01/05/70 02:49:18.400,1018.799800
4415795 *0001V,01/05/70 02:49:18.500,1018.799790
4415889 *0001V,01/05/70 02:49:18.600,1018.799569
4415982 *0001V,01/05/70 02:49:18.700,1018.799943
4416092 *0001V,01/05/70 02:49:18.800,1018.799137
4416185 *0001V,01/05/70 02:49:18.900,1018.798851
4416294 *0001V,01/05/70 02:49:19.000,1018.798695
4416388 *0001V,01/05/70 02:49:19.100,1018.797276
4416482 *0001V,01/05/70 02:49:19.200,1018.798072
4416591 *0001V,01/05/70 02:49:19.300,1018.797338
4416684 *0001V,01/05/70 02:49:19.400,1018.797094
4416794 *0001V,01/05/70 02:49:19.500,1018.797833
4416887 *0001V,01/05/70 02:49:19.600,1018.799684
4416996 *0001V,01/05/70 02:49:19.700,1018.800427
4417090 *0001V,01/05/70 02:49:19.800,1018.800004
4417184 *0001V,01/05/70 02:49:19.900,1018.800293
4417293 *0001V,01/05/70 02:49:20.000,1018.800946
4417386 *0001V,01/05/70 02:49:20.100,1018.801270
4417496 *0001V,01/05/70 02:49:20.200,1018.800590
4417589 *0001V,01/05/70 02:49:20.300,1018.800895
4417683 *0001V,01/05/70 02:49:20.400,1018.802744
4417792 *0001V,01/05/70 02:49:20.500,1018.804520
4417886 *0001V,01/05/70 02:49:20.600,1018.805633
4417995 *0001V,01/05/70 02:49:20.700,1018.805033
4418088 *0001V,01/05/70 02:49:20.800,1018.803899
4418182 *0001V,01/05/70 02:49:20.900,1018.806221
4418291 *0001V,01/05/70 02:49:21.000,1018.809449
4418385 *0001V,01/05/70 02:49:21.100,1018.810018
4418494 *0001V,01/05/70 02:49:21.200,1018.809145
4418588 *0001V,01/05/70 02:49:21.300,1018.809815
4418697 *0001V,01/05/70 02:49:21.400,1018.809583
4418790 *0001V,01/05/70 02:49:21.500,1018.810182
4418884 *0001V,01/05/70 02:49:21.600,1018.811546
4418993 *0001V,01/05/70 02:49:21.700,1018.812133
4419087 *0001V,01/05/70 02:49:21.800,1018.810988
4419196 *0001V,01/05/70 02:49:21.900,1018.811458
4419290 *0001V,01/05/70 02:49:22.000,1018.812870
4419383 *0001V,01/05/70 02:49:22.100,1018.813040
4419492 *0001V,01/05/70 02:49:22.200,1018.813420
4419586 *0001V,01/05/70 02:49:22.300,1018.811566
4419695 *0001V,01/05/70 02:49:22.400,1018.812291
4419789 *0001V,01/05/70 02:49:22.500,1018.812622
4419882 *0001V,01/05/70 02:49:22.600,1018.812608
4419992 *0001V,01/05/70 02:49:22.700,1018.812729
4420085 *0001V,01/05/70 02:49:22.800,1018.814393
4420194 *0001V,01/05/70 02:49:22.900,1018.813289
4420288 *0001V,01/05/70 02:49:23.000,1018.811679
4420397 *0001V,01/05/70 02:49:23.100,1018.811228
4420491 *0001V,01/05/70 02:49:23.200,1018.811719
4420584 *0001V,01/05/70 02:49:23.300,1018.811839
4420694 *0001V,01/05/70 02:49:23.400,1018.810272
4420787 *0001V,01/05/70 02:49:23.500,1018.809847
4420896 *0001V,01/05/70 02:49:23.600,1018.809719
4420990 *0001V,01/05/70 02:49:23.700,1018.810258
4421084 *0001V,01/05/70 02:49:23.800,1018.808796
4421193 *0001V,01/05/70 02:49:23.900,1018.807268
4421286 *0001V,01/05/70 02:49:24.000,1018.807875
4421396 *0001V,01/05/70 02:49:24.100,1018.808643
4421489 *0001V,01/05/70 02:49:24.200,1018.807509
4421583 *0001V,01/05/70 02:49:24.300,1018.807162
4421692 *0001V,01/05/70 02:49:24.400,1018.806068
4421786 *0001V,01/05/70 02:49:24.500,1018.806429
4421895 *0001V,01/05/70 02:49:24.600,1018.804885
4421988 *0001V,01/05/70 02:49:24.700,1018.804268
4422082 *0001V,01/05/70 02:49:24.800,1018.803352
4422191 *0001V,01/05/70 02:49:24.900,1018.802854
4422285 *0001V,01/05/70 02:49:25.000,1018.802744
4422394 *0001V,01/05/70 02:49:25.100,1018.801972
4422488 *0001V,01/05/70 02:49:25.200,1018.802839
4422597 *0001V,01/05/70 02:49:25.300,1018.803050
4422690 *0001V,01/05/70 02:49:25.400,1018.802435
4422784 *0001V,01/05/70 02:49:25.500,1018.801579
4422893 *0001V,01/05/70 02:49:25.600,1018.802712
4422987 *0001V,01/05/70 02:49:25.700,1018.802941
4423096 *0001V,01/05/70 02:49:25.800,1018.802791
4423190 *0001V,01/05/70 02:49:25.900,1018.803153
4423283 *0001V,01/05/70 02:49:26.000,1018.803261
4423392 *0001V,01/05/70 02:49:26.100,1018.803807
4423486 *0001V,01/05/70 02:49:26.200,1018.803885
4423595 *0001V,01/05/70 02:49:26.300,1018.803853
4423689 *0001V,01/05/70 02:49:26.400,1018.804311
4423782 *0001V,01/05/70 02:49:26.500,1018.804510
4423892 *0001V,01/05/70 02:49:26.600,1018.804622
4423985 *0001V,01/05/70 02:49:26.700,1018.805237
4424094 *0001V,01/05/70 02:49:26.800,1018.804677
4424188 *0001V,01/05/70 02:49:26.900,1018.804713
4424297 *0001V,01/05/70 02:49:27.000,1018.805694
4424391 *0001V,01/05/70 02:49:27.100,1018.805366
4424484 *0001V,01/05/70 02:49:27.200,1018.806056
4424594 *0001V,01/05/70 02:49:27.300,1018.806066
4424687 *0001V,01/05/70 02:49:27.400,1018.805251
4424796 *0001V,01/05/70 02:49:27.500,1018.804371
4424890 *0001V,01/05/70 02:49:27.600,1018.805292
4424984 *0001V,01/05/70 02:49:27.700,1018.806023
4425093 *0001V,01/05/70 02:49:27.800,1018.805627
4425186 *0001V,01/05/70 02:49:27.900,1018.806075
4425296 *0001V,01/05/70 02:49:28.000,1018.806358
4425389 *0001V,01/05/70 02:49:28.100,1018.807319
4425483 *0001V,01/05/70 02:49:28.200,1018.805479
4425592 *0001V,01/05/70 02:49:28.300,1018.804125
4425686 *0001V,01/05/70 02:49:28.400,1018.804642
4425795 *0001V,01/05/70 02:49:28.500,1018.805560
4425888 *0001V,01/05/70 02:49:28.600,1018.806185
4425982 *0001V,01/05/70 02:49:28.700,1018.806058
4426091 *0001V,01/05/70 02:49:28.800,1018.805792
4426185 *0001V,01/05/70 02:49:28.900,1018.805322
4426294 *0001V,01/05/70 02:49:29.000,1018.804778
4426388 *0001V,01/05/70 02:49:29.100,1018.805259
4426497 *0001V,01/05/70 02:49:29.200,1018.804594
4426590 *0001V,01/05/70 02:49:29.300,1018.803892
4426684 *0001V,01/05/70 02:49:29.400,1018.803713
4426793 *0001V,01/05/70 02:49:29.500,1018.804335
4426887 *0001V,01/05/70 02:49:29.600,1018.803897
4426996 *0001V,01/05/70 02:49:29.700,1018.805213
4427090 *0001V,01/05/70 02:49:29.800,1018.804710
4427183 *0001V,01/05/70 02:49:29.900,1018.803181
4427292 *0001V,01/05/70 02:49:30.000,1018.801743
4427386 *0001V,01/05/70 02:49:30.100,1018.802816
4427495 *0001V,01/05/70 02:49:30.200,1018.802165
4427589 *0001V,01/05/70 02:49:30.300,1018.800939
4427682 *0001V,01/05/70 02:49:30.400,1018.800096
4427792 *0001V,01/05/70 02:49:30.500,1018.800341
4427885 *0001V,01/05/70 02:49:30.600,1018.799813
4427994 *0001V,01/05/70 02:49:30.700,1018.799509
4428088 *0001V,01/05/70 02:49:30.800,1018.800183
4428182 *0001V,01/05/70 02:49:30.900,1018.801195
4428291 *0001V,01/05/70 02:49:31.000,1018.802217
4428384 *0001V,01/05/70 02:49:31.100,1018.801836
4428494 *0001V,01/05/70 02:49:31.200,1018.802311
4428587 *0001V,01/05/70 02:49:31.300,1018.803207
4428696 *0001V,01/05/70 02:49:31.400,1018.801780
4428790 *0001V,01/05/70 02:49:31.500,1018.802614
4428884 *0001V,01/05/70 02:49:31.600,1018.802751
4428993 *0001V,01/05/70 02:49:31.700,1018.802193
4429086 *0001V,01/05/70 02:49:31.800,1018.803467
4429196 *0001V,01/05/70 02:49:31.900,1018.804331
4429289 *0001V,01/05/70 02:49:32.000,1018.804095
4429383 *0001V,01/05/70 02:49:32.100,1018.805761
4429492 *0001V,01/05/70 02:49:32.200,1018.804734
4429586 *0001V,01/05/70 02:49:32.300,1018.805061
4429695 *0001V,01/05/70 02:49:32.400,1018.806676
4429788 *0001V,01/05/70 02:49:32.500,1018.806056
4429882 *0001V,01/05/70 02:49:32.600,1018.805906
4429991 *0001V,01/05/70 02:49:32.700,1018.806721
4430085 *0001V,01/05/70 02:49:32.800,1018.807171
4430194 *0001V,01/05/70 02:49:32.900,1018.806486
4430288 *0001V,01/05/70 02:49:33.000,1018.806626
4430397 *0001V,01/05/70 02:49:33.100,1018.807191
4430490 *0001V,01/05/70 02:49:33.200,1018.806931
4430584 *0001V,01/05/70 02:49:33.300,1018.805699
4430693 *0001V,01/05/70 02:49:33.400,1018.805739
4430787 *0001V,01/05/70 02:49:33.500,1018.805314
4430896 *0001V,01/05/70 02:49:33.600,1018.804511
4430990 *0001V,01/05/70 02:49:33.700,1018.805072
4431083 *0001V,01/05/70 02:49:33.800,1018.806241
4431192 *0001V,01/05/70 02:49:33.900,1018.805395
4431286 *0001V,01/05/70 02:49:34.000,1018.805162
4431395 *0001V,01/05/70 02:49:34.100,1018.805642
4431489 *0001V,01/05/70 02:49:34.200,1018.807046
4431582 *0001V,01/05/70 02:49:34.300,1018.806659
4431692 *0001V,01/05/70 02:49:34.400,1018.806874
4431785 *0001V,01/05/70 02:49:34.500,1018.805934
4431894 *0001V,01/05/70 02:49:34.600,1018.808010
4431988 *0001V,01/05/70 02:49:34.700,1018.808587
4432082 *0001V,01/05/70 02:49:34.800,1018.805649
4432191 *0001V,01/05/70 02:49:34.900,1018.803875
4432284 *0001V,01/05/70 02:49:35.000,1018.804739
4432394 *0001V,01/05/70 02:49:35.100,1018.805139
4432487 *0001V,01/05/70 02:49:35.200,1018.805580
4432596 *0001V,01/05/70 02:49:35.300,1018.805663
4432690 *0001V,01/05/70 02:49:35.400,1018.804330
4432784 *0001V,01/05/70 02:49:35.500,1018.805020
4432893 *0001V,01/05/70 02:49:35.600,1018.806277
4432986 *0001V,01/05/70 02:49:35.700,1018.806435
4433096 *0001V,01/05/70 02:49:35.800,1018.808030
4433189 *0001V,01/05/70 02:49:35.900,1018.806282
4433283 *0001V,01/05/70 02:49:36.000,1018.804293
4433392 *0001V,01/05/70 02:49:36.100,1018.807110
4433486 *0001V,01/05/70 02:49:36.200,1018.809176
4433595 *0001V,01/05/70 02:49:36.300,1018.807998
4433688 *0001V,01/05/70 02:49:36.400,1018.806962
4433782 *0001V,01/05/70 02:49:36.500,1018.807063
4433891 *0001V,01/05/70 02:49:36.600,1018.807983
4433985 *0001V,01/05/70 02:49:36.700,1018.807675
4434094 *0001V,01/05/70 02:49:36.800,1018.810392
4434188 *0001V,01/05/70 02:49:36.900,1018.812070
4434297 *0001V,01/05/70 02:49:37.000,1018.811894
4434390 *0001V,01/05/70 02:49:37.100,1018.809612
4434484 *0001V,01/05/70 02:49:37.200,1018.808263
4434593 *0001V,01/05/70 02:49:37.300,1018.808124
4434687 *0001V,01/05/70 02:49:37.400,1018.808325
4434796 *0001V,01/05/70 02:49:37.500,1018.808288
4434890 *0001V,01/05/70 02:49:37.600,1018.806225
4434983 *0001V,01/05/70 02:49:37.700,1018.805829
4435092 *0001V,01/05/70 02:49:37.800,1018.806653
4435186 *0001V,01/05/70 02:49:37.900,1018.805636
4435295 *0001V,01/05/70 02:49:38.000,1018.804659
4435389 *0001V,01/05/70 02:49:38.100,1018.804331
4435482 *0001V,01/05/70 02:49:38.200,1018.803391
4435592 *0001V,01/05/70 02:49:38.300,1018.802604
4435685 *0001V,01/05/70 02:49:38.400,1018.800949
4435794 *0001V,01/05/70 02:49:38.500,1018.801110
4435888 *0001V,01/05/70 02:49:38.600,1018.802247
4435997 *0001V,01/05/70 02:49:38.700,1018.802575
4436091 *0001V,01/05/70 02:49:38.800,1018.801866
4436184 *0001V,01/05/70 02:49:38.900,1018.803721
4436294 *0001V,01/05/70 02:49:39.000,1018.803154
4436387 *0001V,01/05/70 02:49:39.100,1018.801475
4436496 *0001V,01/05/70 02:49:39.200,1018.799947
4436590 *0001V,01/05/70 02:49:39.300,1018.801049
4436684 *0001V,01/05/70 02:49:39.400,1018.802708
4436793 *0001V,01/05/70 02:49:39.500,1018.803243
4436886 *0001V,01/05/70 02:49:39.600,1018.801935
4436996 *0001V,01/05/70 02:49:39.700,1018.800185
4437089 *0001V,01/05/70 02:49:39.800,1018.800505
4437183 *0001V,01/05/70 02:49:39.900,1018.800771
4437292 *0001V,01/05/70 02:49:40.000,1018.798005
4437386 *0001V,01/05/70 02:49:40.100,1018.797531
4437495 *0001V,01/05/70 02:49:40.200,1018.799805
4437588 *0001V,01/05/70 02:49:40.300,1018.799260
4437682 *0001V,01/05/70 02:49:40.400,1018.799075
4437791 *0001V,01/05/70 02:49:40.500,1018.798073
4437885 *0001V,01/05/70 02:49:40.600,1018.799079
4437994 *0001V,01/05/70 02:49:40.700,1018.801195
4438088 *0001V,01/05/70 02:49:40.800,1018.802336
4438197 *0001V,01/05/70 02:49:40.900,1018.800753
4438290 *0001V,01/05/70 02:49:41.000,1018.799757
4438384 *0001V,01/05/70 02:49:41.100,1018.799634
4438493 *0001V,01/05/70 02:49:41.200,1018.800562
4438587 *0001V,01/05/70 02:49:41.300,1018.800920
4438696 *0001V,01/05/70 02:49:41.400,1018.798705
4438790 *0001V,01/05/70 02:49:41.500,1018.798455
4438883 *0001V,01/05/70 02:49:41.600,1018.798090
4438992 *0001V,01/05/70 02:49:41.700,1018.796996
4439086 *0001V,01/05/70 02:49:41.800,1018.796261
4439195 *0001V,01/05/70 02:49:41.900,1018.795635
4439289 *0001V,01/05/70 02:49:42.000,1018.798173
4439382 *0001V,01/05/70 02:49:42.100,1018.799317
4439492 *0001V,01/05/70 02:49:42.200,1018.797937
4439585 *0001V,01/05/70 02:49:42.300,1018.798297
4439694 *0001V,01/05/70 02:49:42.400,1018.797598
4439788 *0001V,01/05/70 02:49:42.500,1018.798202
4439882 *0001V,01/05/70 02:49:42.600,1018.798806
4439991 *0001V,01/05/70 02:49:42.700,1018.800914
4440084 *0001V,01/05/70 02:49:42.800,1018.802412
4440194 *0001V,01/05/70 02:49:42.900,1018.801393
4440287 *0001V,01/05/70 02:49:43.000,1018.800939
4440396 *0001V,01/05/70 02:49:43.100,1018.800943
4440490 *0001V,01/05/70 02:49:43.200,1018.802737
4440584 *0001V,01/05/70 02:49:43.300,1018.805486
4440693 *0001V,01/05/70 02:49:43.400,1018.805625
4440786 *0001V,01/05/70 02:49:43.500,1018.802773
4440896 *0001V,01/05/70 02:49:43.600,1018.802382
4440989 *0001V,01/05/70 02:49:43.700,1018.802093
4441083 *0001V,01/05/70 02:49:43.800,1018.801926
4441192 *0001V,01/05/70 02:49:43.900,1018.802823
4441286 *0001V,01/05/70 02:49:44.000,1018.803074
4441395 *0001V,01/05/70 02:49:44.100,1018.804233
4441489 *0001V,01/05/70 02:49:44.200,1018.804595
4441582 *0001V,01/05/70 02:49:44.300,1018.803350
4441691 *0001V,01/05/70 02:49:44.400,1018.802584
4441785 *0001V,01/05/70 02:49:44.500,1018.801927
4441894 *0001V,01/05/70 02:49:44.600,1018.803101
4441988 *0001V,01/05/70 02:49:44.700,1018.803066
4442097 *0001V,01/05/70 02:49:44.800,1018.801057
4442191 *0001V,01/05/70 02:49:44.900,1018.801338
4442284 *0001V,01/05/70 02:49:45.000,1018.802135
4442393 *0001V,01/05/70 02:49:45.100,1018.801484
4442487 *0001V,01/05/70 02:49:45.200,1018.799722
4442596 *0001V,01/05/70 02:49:45.300,1018.797479
4442690 *0001V,01/05/70 02:49:45.400,1018.797187
4442783 *0001V,01/05/70 02:49:45.500,1018.797359
4442893 *0001V,01/05/70 02:49:45.600,1018.794407
4442986 *0001V,01/05/70 02:49:45.700,1018.792892
4443095 *0001V,01/05/70 02:49:45.800,1018.792461
4443189 *0001V,01/05/70 02:49:45.900,1018.794645
4443283 *0001V,01/05/70 02:49:46.000,1018.793680
4443392 *0001V,01/05/70 02:49:46.100,1018.792156
4443485 *0001V,01/05/70 02:49:46.200,1018.789680
4443595 *0001V,01/05/70 02:49:46.300,1018.788941
4443688 *0001V,01/05/70 02:49:46.400,1018.789308
4443782 *0001V,01/05/70 02:49:46.500,1018.790989
4443891 *0001V,01/05/70 02:49:46.600,1018.790014
4443985 *0001V,01/05/70 02:49:46.700,1018.788000
4444094 *0001V,01/05/70 02:49:46.800,1018.789397
4444187 *0001V,01/05/70 02:49:46.900,1018.790280
4444297 *0001V,01/05/70 02:49:47.000,1018.790295
4444390 *0001V,01/05/70 02:49:47.100,1018.790821
4444484 *0001V,01/05/70 02:49:47.200,1018.792467
4444593 *0001V,01/05/70 02:49:47.300,1018.793493
4444687 *0001V,01/05/70 02:49:47.400,1018.795241
4444796 *0001V,01/05/70 02:49:47.500,1018.794881
4444889 *0001V,01/05/70 02:49:47.600,1018.795128
4444983 *0001V,01/05/70 02:49:47.700,1018.795654
4445092 *0001V,01/05/70 02:49:47.800,1018.796423
4445186 *0001V,01/05/70 02:49:47.900,1018.798353
4445295 *0001V,01/05/70 02:49:48.000,1018.797873
4445389 *0001V,01/05/70 02:49:48.100,1018.798968
4445482 *0001V,01/05/70 02:49:48.200,1018.799916
4445591 *0001V,01/05/70 02:49:48.300,1018.799428
4445685 *0001V,01/05/70 02:49:48.400,1018.799001
4445794 *0001V,01/05/70 02:49:48.500,1018.799783
4445888 *0001V,01/05/70 02:49:48.600,1018.801425
4445997 *0001V,01/05/70 02:49:48.700,1018.802656
4446091 *0001V,01/05/70 02:49:48.800,1018.803553
4446184 *0001V,01/05/70 02:49:48.900,1018.806384
4446293 *0001V,01/05/70 02:49:49.000,1018.807444
4446387 *0001V,01/05/70 02:49:49.100,1018.806951
4446496 *0001V,01/05/70 02:49:49.200,1018.808465
4446590 *0001V,01/05/70 02:49:49.300,1018.809339
4446683 *0001V,01/05/70 02:49:49.400,1018.808813
4446793 *0001V,01/05/70 02:49:49.500,1018.808767
4446886 *0001V,01/05/70 02:49:49.600,1018.810536
4446995 *0001V,01/05/70 02:49:49.700,1018.810614
4447089 *0001V,01/05/70 02:49:49.800,1018.810204
4447183 *0001V,01/05/70 02:49:49.900,1018.810739
4447292 *0001V,01/05/70 02:49:50.000,1018.811161
4447385 *0001V,01/05/70 02:49:50.100,1018.812447
4447495 *0001V,01/05/70 02:49:50.200,1018.812607
4447588 *0001V,01/05/70 02:49:50.300,1018.812107
4447682 *0001V,01/05/70 02:49:50.400,1018.810861
4447791 *0001V,01/05/70 02:49:50.500,1018.810420
4447885 *0001V,01/05/70 02:49:50.600,1018.809592
4447994 *0001V,01/05/70 02:49:50.700,1018.807461
4448087 *0001V,01/05/70 02:49:50.800,1018.807593
4448197 *0001V,01/05/70 02:49:50.900,1018.805310
4448290 *0001V,01/05/70 02:49:51.000,1018.804861
4448384 *0001V,01/05/70 02:49:51.100,1018.802538
4448493 *0001V,01/05/70 02:49:51.200,1018.801631
4448587 *0001V,01/05/70 02:49:51.300,1018.801276
4448696 *0001V,01/05/70 02:49:51.400,1018.801789
4448789 *0001V,01/05/70 02:49:51.500,1018.801192
4448883 *0001V,01/05/70 02:49:51.600,1018.799952
4448992 *0001V,01/05/70 02:49:51.700,1018.799134
4449086 *0001V,01/05/70 02:49:51.800,1018.796735
4449195 *0001V,01/05/70 02:49:51.900,1018.796506
4449289 *0001V,01/05/70 02:49:52.000,1018.795820
4449382 *0001V,01/05/70 02:49:52.100,1018.796190
4449491 *0001V,01/05/70 02:49:52.200,1018.796678
4449585 *0001V,01/05/70 02:49:52.300,1018.796321
4449694 *0001V,01/05/70 02:49:52.400,1018.796219
4449788 *0001V,01/05/70 02:49:52.500,1018.796182
4449897 *0001V,01/05/70 02:49:52.600,1018.796663
4449991 *0001V,01/05/70 02:49:52.700,1018.797009
4450084 *0001V,01/05/70 02:49:52.800,1018.797553
4450193 *0001V,01/05/70 02:49:52.900,1018.797766
4450287 *0001V,01/05/70 02:49:53.000,1018.797580
4450396 *0001V,01/05/70 02:49:53.100,1018.800497
4450490 *0001V,01/05/70 02:49:53.200,1018.798949
4450583 *0001V,01/05/70 02:49:53.300,1018.800866
4450693 *0001V,01/05/70 02:49:53.400,1018.800096
4450786 *0001V,01/05/70 02:49:53.500,1018.800342
4450895 *0001V,01/05/70 02:49:53.600,1018.801917
4450989 *0001V,01/05/70 02:49:53.700,1018.804420
4451083 *0001V,01/05/70 02:49:53.800,1018.803335
4451192 *0001V,01/05/70 02:49:53.900,1018.802486
4451285 *0001V,01/05/70 02:49:54.000,1018.804580
4451395 *0001V,01/05/70 02:49:54.100,1018.807193
4451488 *0001V,01/05/70 02:49:54.200,1018.805547
4451597 *0001V,01/05/70 02:49:54.300,1018.808137
4451691 *0001V,01/05/70 02:49:54.400,1018.807844
4451785 *0001V,01/05/70 02:49:54.500,1018.808902
4451894 *0001V,01/05/70 02:49:54.600,1018.812997
4451987 *0001V,01/05/70 02:49:54.700,1018.812305
4452097 *0001V,01/05/70 02:49:54.800,1018.810940
4452190 *0001V,01/05/70 02:49:54.900,1018.810569
4452284 *0001V,01/05/70 02:49:55.000,1018.810727
4452393 *0001V,01/05/70 02:49:55.100,1018.810789
4452487 *0001V,01/05/70 02:49:55.200,1018.809507
4452596 *0001V,01/05/70 02:49:55.300,1018.808584
4452689 *0001V,01/05/70 02:49:55.400,1018.809641
4452783 *0001V,01/05/70 02:49:55.500,1018.809212
4452892 *0001V,01/05/70 02:49:55.600,1018.808267
4452986 *0001V,01/05/70 02:49:55.700,1018.810497
4453095 *0001V,01/05/70 02:49:55.800,1018.808469
4453189 *0001V,01/05/70 02:49:55.900,1018.806349
4453282 *0001V,01/05/70 02:49:56.000,1018.806403
4453391 *0001V,01/05/70 02:49:56.100,1018.805228
4453485 *0001V,01/05/70 02:49:56.200,1018.802934
4453594 *0001V,01/05/70 02:49:56.300,1018.803717
4453688 *0001V,01/05/70 02:49:56.400,1018.802971
4453797 *0001V,01/05/70 02:49:56.500,1018.803858
4453891 *0001V,01/05/70 02:49:56.600,1018.802059
4453984 *0001V,01/05/70 02:49:56.700,1018.800004
4454093 *0001V,01/05/70 02:49:56.800,1018.800841
4454187 *0001V,01/05/70 02:49:56.900,1018.799789
4454296 *0001V,01/05/70 02:49:57.000,1018.798231
4454390 *0001V,01/05/70 02:49:57.100,1018.795485
4454483 *0001V,01/05/70 02:49:57.200,1018.794110
4454593 *0001V,01/05/70 02:49:57.300,1018.800644
4454686 *0001V,01/05/70 02:49:57.400,1018.798237
4454795 *0001V,01/05/70 02:49:57.500,1018.793523
4454889 *0001V,01/05/70 02:49:57.600,1018.792702
4454983 *0001V,01/05/70 02:49:57.700,1018.795079
4455092 *0001V,01/05/70 02:49:57.800,1018.793644
4455185 *0001V,01/05/70 02:49:57.900,1018.793187
4455295 *0001V,01/05/70 02:49:58.000,1018.795989
4455388 *0001V,01/05/70 02:49:58.100,1018.794989
4455497 *0001V,01/05/70 02:49:58.200,1018.792985
4455591 *0001V,01/05/70 02:49:58.300,1018.797574
4455685 *0001V,01/05/70 02:49:58.400,1018.795541
4455794 *0001V,01/05/70 02:49:58.500,1018.794331
4455887 *0001V,01/05/70 02:49:58.600,1018.795436
4455997 *0001V,01/05/70 02:49:58.700,1018.794373
4456090 *0001V,01/05/70 02:49:58.800,1018.799286
4456184 *0001V,01/05/70 02:49:58.900,1018.801318
4456293 *0001V,01/05/70 02:49:59.000,1018.800585
4456387 *0001V,01/05/70 02:49:59.100,1018.799560
4456496 *0001V,01/05/70 02:49:59.200,1018.805261
4456589 *0001V,01/05/70 02:49:59.300,1018.806410
4456683 *0001V,01/05/70 02:49:59.400,1018.804970
4456792 *0001V,01/05/70 02:49:59.500,1018.804380
4456886 *0001V,01/05/70 02:49:59.600,1018.804313
4456995 *0001V,01/05/70 02:49:59.700,1018.804549
4457089 *0001V,01/05/70 02:49:59.800,1018.806832
4457182 *0001V,01/05/70 02:49:59.900,1018.805472
4457291 *0001V,01/05/70 02:50:00.000,1018.806374
4457385 *0001V,01/05/70 02:50:00.100,1018.807522
4457494 *0001V,01/05/70 02:50:00.200,1018.806070
4457588 *0001V,01/05/70 02:50:00.300,1018.808575
4457697 *0001V,01/05/70 02:50:00.400,1018.810791
4457791 *0001V,01/05/70 02:50:00.500,1018.809891
4457884 *0001V,01/05/70 02:50:00.600,1018.808253
4457993 *0001V,01/05/70 02:50:00.700,1018.812007
4458087 *0001V,01/05/70 02:50:00.800,1018.811327
4458196 *0001V,01/05/70 02:50:00.900,1018.809573
4458290 *0001V,01/05/70 02:50:01.000,1018.809620
4458383 *0001V,01/05/70 02:50:01.100,1018.810893
4458493 *0001V,01/05/70 02:50:01.200,1018.808141
4458586 *0001V,01/05/70 02:50:01.300,1018.808754
4458695 *0001V,01/05/70 02:50:01.400,1018.810178
4458789 *0001V,01/05/70 02:50:01.500,1018.809039
4458883 *0001V,01/05/70 02:50:01.600,1018.803907
4458992 *0001V,01/05/70 02:50:01.700,1018.802758
4459085 *0001V,01/05/70 02:50:01.800,1018.803379
4459195 *0001V,01/05/70 02:50:01.900,1018.802874
4459288 *0001V,01/05/70 02:50:02.000,1018.803287
4459382 *0001V,01/05/70 02:50:02.100,1018.800701
4459491 *0001V,01/05/70 02:50:02.200,1018.800044
4459585 *0001V,01/05/70 02:50:02.300,1018.799037
4459694 *0001V,01/05/70 02:50:02.400,1018.798065
4459787 *0001V,01/05/70 02:50:02.500,1018.798274
4459897 *0001V,01/05/70 02:50:02.600,1018.795641
4459990 *0001V,01/05/70 02:50:02.700,1018.795292
4500084 *0001V,01/05/70 02:50:02.800,1018.797993
4500193 *0001V,01/05/70 02:50:02.900,1018.796972
4500287 *0001V,01/05/70 02:50:03.000,1018.795894
4500396 *0001V,01/05/70 02:50:03.100,1018.795288
4500489 *0001V,01/05/70 02:50:03.200,1018.796987
4500583 *0001V,01/05/70 02:50:03.300,1018.796316
4500692 *0001V,01/05/70 02:50:03.400,1018.796308
4500786 *0001V,01/05/70 02:50:03.500,1018.795243
4500895 *0001V,01/05/70 02:50:03.600,1018.795099
4500989 *0001V,01/05/70 02:50:03.700,1018.793769
4501082 *0001V,01/05/70 02:50:03.800,1018.794343
4501191 *0001V,01/05/70 02:50:03.900,1018.793508
4501285 *0001V,01/05/70 02:50:04.000,1018.793053
4501394 *0001V,01/05/70 02:50:04.100,1018.793661
4501488 *0001V,01/05/70 02:50:04.200,1018.792391
4501597 *0001V,01/05/70 02:50:04.300,1018.793239
4501691 *0001V,01/05/70 02:50:04.400,1018.794614
4501784 *0001V,01/05/70 02:50:04.500,1018.793662
4501893 *0001V,01/05/70 02:50:04.600,1018.796344
4501987 *0001V,01/05/70 02:50:04.700,1018.798089
4502096 *0001V,01/05/70 02:50:04.800,1018.796940
4502190 *0001V,01/05/70 02:50:04.900,1018.794780
4502283 *0001V,01/05/70 02:50:05.000,1018.794132
4502393 *0001V,01/05/70 02:50:05.100,1018.796323
4502486 *0001V,01/05/70 02:50:05.200,1018.797736
4502595 *0001V,01/05/70 02:50:05.300,1018.799940
4502689 *0001V,01/05/70 02:50:05.400,1018.799846
4502783 *0001V,01/05/70 02:50:05.500,1018.800050
4502892 *0001V,01/05/70 02:50:05.600,1018.801513
4502985 *0001V,01/05/70 02:50:05.700,1018.801180
4503095 *0001V,01/05/70 02:50:05.800,1018.800744
4503188 *0001V,01/05/70 02:50:05.900,1018.804324
4503297 *0001V,01/05/70 02:50:06.000,1018.805081
4503391 *0001V,01/05/70 02:50:06.100,1018.804082
4503485 *0001V,01/05/70 02:50:06.200,1018.804368
4503594 *0001V,01/05/70 02:50:06.300,1018.802581
4503687 *0001V,01/05/70 02:50:06.400,1018.800799
4503797 *0001V,01/05/70 02:50:06.500,1018.801071
4503890 *0001V,01/05/70 02:50:06.600,1018.800982
4503984 *0001V,01/05/70 02:50:06.700,1018.801116
4504093 *0001V,01/05/70 02:50:06.800,1018.800169
4504187 *0001V,01/05/70 02:50:06.900,1018.801382
4504296 *0001V,01/05/70 02:50:07.000,1018.799134
4504389 *0001V,01/05/70 02:50:07.100,1018.798760
4504483 *0001V,01/05/70 02:50:07.200,1018.799078
4504592 *0001V,01/05/70 02:50:07.300,1018.800398
4504686 *0001V,01/05/70 02:50:07.400,1018.801281
4504795 *0001V,01/05/70 02:50:07.500,1018.800243
4504889 *0001V,01/05/70 02:50:07.600,1018.798591
4504982 *0001V,01/05/70 02:50:07.700,1018.801125
4505091 *0001V,01/05/70 02:50:07.800,1018.801056
4505185 *0001V,01/05/70 02:50:07.900,1018.801379
4505294 *0001V,01/05/70 02:50:08.000,1018.800545
4505388 *0001V,01/05/70 02:50:08.100,1018.799758
4505497 *0001V,01/05/70 02:50:08.200,1018.802264
4505591 *0001V,01/05/70 02:50:08.300,1018.802303
4505684 *0001V,01/05/70 02:50:08.400,1018.800574
4505793 *0001V,01/05/70 02:50:08.500,1018.802300
4505887 *0001V,01/05/70 02:50:08.600,1018.803487
4505996 *0001V,01/05/70 02:50:08.700,1018.801467
4506090 *0001V,01/05/70 02:50:08.800,1018.804244
4506183 *0001V,01/05/70 02:50:08.900,1018.803940
4506293 *0001V,01/05/70 02:50:09.000,1018.805317
4506386 *0001V,01/05/70 02:50:09.100,1018.806568
4506495 *0001V,01/05/70 02:50:09.200,1018.805038
4506589 *0001V,01/05/70 02:50:09.300,1018.805051
4506683 *0001V,01/05/70 02:50:09.400,1018.804798
4506792 *0001V,01/05/70 02:50:09.500,1018.804021
4506885 *0001V,01/05/70 02:50:09.600,1018.806670
4506995 *0001V,01/05/70 02:50:09.700,1018.806075
4507088 *0001V,01/05/70 02:50:09.800,1018.807462
4507197 *0001V,01/05/70 02:50:09.900,1018.805687
4507291 *0001V,01/05/70 02:50:10.000,1018.807119
4507385 *0001V,01/05/70 02:50:10.100,1018.808542
4507494 *0001V,01/05/70 02:50:10.200,1018.808968
4507587 *0001V,01/05/70 02:50:10.300,1018.812583
4507697 *0001V,01/05/70 02:50:10.400,1018.811736
4507790 *0001V,01/05/70 02:50:10.500,1018.812266
4507884 *0001V,01/05/70 02:50:10.600,1018.811438
4507993 *0001V,01/05/70 02:50:10.700,1018.811562
4508087 *0001V,01/05/70 02:50:10.800,1018.808880
4508196 *0001V,01/05/70 02:50:10.900,1018.807099
4508289 *0001V,01/05/70 02:50:11.000,1018.810040
4508383 *0001V,01/05/70 02:50:11.100,1018.810693
4508492 *0001V,01/05/70 02:50:11.200,1018.809911
4508586 *0001V,01/05/70 02:50:11.300,1018.807911
4508695 *0001V,01/05/70 02:50:11.400,1018.808534
4508789 *0001V,01/05/70 02:50:11.500,1018.809548
4508882 *0001V,01/05/70 02:50:11.600,1018.811648
4508991 *0001V,01/05/70 02:50:11.700,1018.810741
4509085 *0001V,01/05/70 02:50:11.800,1018.808126
4509194 *0001V,01/05/70 02:50:11.900,1018.808000
4509288 *0001V,01/05/70 02:50:12.000,1018.807129
4509397 *0001V,01/05/70 02:50:12.100,1018.807691
4509491 *0001V,01/05/70 02:50:12.200,1018.805218
4509584 *0001V,01/05/70 02:50:12.300,1018.803218
4509693 *0001V,01/05/70 02:50:12.400,1018.801964
4509787 *0001V,01/05/70 02:50:12.500,1018.801139
4509896 *0001V,01/05/70 02:50:12.600,1018.802437
4509990 *0001V,01/05/70 02:50:12.700,1018.800042
4510083 *0001V,01/05/70 02:50:12.800,1018.798749
4510193 *0001V,01/05/70 02:50:12.900,1018.795173
4510286 *0001V,01/05/70 02:50:13.000,1018.797213
4510395 *0001V,01/05/70 02:50:13.100,1018.794698
4510489 *0001V,01/05/70 02:50:13.200,1018.795426
4510583 *0001V,01/05/70 02:50:13.300,1018.797384
4510692 *0001V,01/05/70 02:50:13.400,1018.794279
4510785 *0001V,01/05/70 02:50:13.500,1018.795100
4510895 *0001V,01/05/70 02:50:13.600,1018.794334
4510988 *0001V,01/05/70 02:50:13.700,1018.787396
4511097 *0001V,01/05/70 02:50:13.800,1018.793254
4511191 *0001V,01/05/70 02:50:13.900,1018.788830
4511285 *0001V,01/05/70 02:50:14.000,1018.794061
4511394 *0001V,01/05/70 02:50:14.100,1018.794117
4511487 *0001V,01/05/70 02:50:14.200,1018.792514
4511597 *0001V,01/05/70 02:50:14.300,1018.795466
4511690 *0001V,01/05/70 02:50:14.400,1018.794838
4511784 *0001V,01/05/70 02:50:14.500,1018.796099
4511893 *0001V,01/05/70 02:50:14.600,1018.797394
4511987 *0001V,01/05/70 02:50:14.700,1018.797873
4512096 *0001V,01/05/70 02:50:14.800,1018.798982
4512189 *0001V,01/05/70 02:50:14.900,1018.798816
4512283 *0001V,01/05/70 02:50:15.000,1018.799504
4512392 *0001V,01/05/70 02:50:15.100,1018.799847
4512486 *0001V,01/05/70 02:50:15.200,1018.801898
4512595 *0001V,01/05/70 02:50:15.300,1018.803170
4512689 *0001V,01/05/70 02:50:15.400,1018.804766
4512782 *0001V,01/05/70 02:50:15.500,1018.804855
4512891 *0001V,01/05/70 02:50:15.600,1018.806584
4512985 *0001V,01/05/70 02:50:15.700,1018.806817
4513094 *0001V,01/05/70 02:50:15.800,1018.805027
4513188 *0001V,01/05/70 02:50:15.900,1018.806200
4513297 *0001V,01/05/70 02:50:16.000,1018.809968
4513391 *0001V,01/05/70 02:50:16.100,1018.811019
4513484 *0001V,01/05/70 02:50:16.200,1018.812529
4513593 *0001V,01/05/70 02:50:16.300,1018.813342
4513687 *0001V,01/05/70 02:50:16.400,1018.814422
4513796 *0001V,01/05/70 02:50:16.500,1018.816226
4513890 *0001V,01/05/70 02:50:16.600,1018.817321
4513983 *0001V,01/05/70 02:50:16.700,1018.817841
4514093 *0001V,01/05/70 02:50:16.800,1018.818818
4514186 *0001V,01/05/70 02:50:16.900,1018.817368
4514295 *0001V,01/05/70 02:50:17.000,1018.817559
4514389 *0001V,01/05/70 02:50:17.100,1018.820351
4514483 *0001V,01/05/70 02:50:17.200,1018.819500
4514592 *0001V,01/05/70 02:50:17.300,1018.819383
4514685 *0001V,01/05/70 02:50:17.400,1018.819335
4514795 *0001V,01/05/70 02:50:17.500,1018.819668
4514888 *0001V,01/05/70 02:50:17.600,1018.820160
4514982 *0001V,01/05/70 02:50:17.700,1018.820726
4515091 *0001V,01/05/70 02:50:17.800,1018.820025
4515185 *0001V,01/05/70 02:50:17.900,1018.819396
4515294 *0001V,01/05/70 02:50:18.000,1018.817616
4515387 *0001V,01/05/70 02:50:18.100,1018.817745
4515497 *0001V,01/05/70 02:50:18.200,1018.815958
4515590 *0001V,01/05/70 02:50:18.300,1018.815502
4515684 *0001V,01/05/70 02:50:18.400,1018.815658
4515793 *0001V,01/05/70 02:50:18.500,1018.814792
4515887 *0001V,01/05/70 02:50:18.600,1018.813015
4515996 *0001V,01/05/70 02:50:18.700,1018.811856
4516089 *0001V,01/05/70 02:50:18.800,1018.812110
4516183 *0001V,01/05/70 02:50:18.900,1018.811349
4516292 *0001V,01/05/70 02:50:19.000,1018.809412
4516386 *0001V,01/05/70 02:50:19.100,1018.809097
4516495 *0001V,01/05/70 02:50:19.200,1018.807933
4516589 *0001V,01/05/70 02:50:19.300,1018.808310
4516682 *0001V,01/05/70 02:50:19.400,1018.806277
4516791 *0001V,01/05/70 02:50:19.500,1018.805472
4516885 *0001V,01/05/70 02:50:19.600,1018.804742
4516994 *0001V,01/05/70 02:50:19.700,1018.804103
4517088 *0001V,01/05/70 02:50:19.800,1018.802980
4517197 *0001V,01/05/70 02:50:19.900,1018.802119
4517291 *0001V,01/05/70 02:50:20.000,1018.800467
4517384 *0001V,01/05/70 02:50:20.100,1018.800385
4517493 *0001V,01/05/70 02:50:20.200,1018.799193
4517587 *0001V,01/05/70 02:50:20.300,1018.800671
4517696 *0001V,01/05/70 02:50:20.400,1018.800471
4517790 *0001V,01/05/70 02:50:20.500,1018.798321
4517883 *0001V,01/05/70 02:50:20.600,1018.799013
4517993 *0001V,01/05/70 02:50:20.700,1018.798677
4518086 *0001V,01/05/70 02:50:20.800,1018.799700
4518195 *0001V,01/05/70 02:50:20.900,1018.799971
4518289 *0001V,01/05/70 02:50:21.000,1018.800236
4518383 *0001V,01/05/70 02:50:21.100,1018.800386
4518492 *0001V,01/05/70 02:50:21.200,1018.798952
4518585 *0001V,01/05/70 02:50:21.300,1018.798954
4518695 *0001V,01/05/70 02:50:21.400,1018.799042
4518788 *0001V,01/05/70 02:50:21.500,1018.799511
4518897 *0001V,01/05/70 02:50:21.600,1018.799935
4518991 *0001V,01/05/70 02:50:21.700,1018.798938
4519085 *0001V,01/05/70 02:50:21.800,1018.800940
4519194 *0001V,01/05/70 02:50:21.900,1018.801663
4519287 *0001V,01/05/70 02:50:22.000,1018.802716
4519397 *0001V,01/05/70 02:50:22.100,1018.801181
4519490 *0001V,01/05/70 02:50:22.200,1018.800629
4519584 *0001V,01/05/70 02:50:22.300,1018.801129
4519693 *0001V,01/05/70 02:50:22.400,1018.804077
4519787 *0001V,01/05/70 02:50:22.500,1018.802886
4519896 *0001V,01/05/70 02:50:22.600,1018.803328
4519989 *0001V,01/05/70 02:50:22.700,1018.803361
4520083 *0001V,01/05/70 02:50:22.800,1018.805785
4520192 *0001V,01/05/70 02:50:22.900,1018.806956
4520286 *0001V,01/05/70 02:50:23.000,1018.806617
4520395 *0001V,01/05/70 02:50:23.100,1018.808159
4520489 *0001V,01/05/70 02:50:23.200,1018.809879
4520582 *0001V,01/05/70 02:50:23.300,1018.811334
4520691 *0001V,01/05/70 02:50:23.400,1018.810147
4520785 *0001V,01/05/70 02:50:23.500,1018.811348
4520894 *0001V,01/05/70 02:50:23.600,1018.811668
4520988 *0001V,01/05/70 02:50:23.700,1018.811260
4521097 *0001V,01/05/70 02:50:23.800,1018.812908
4521191 *0001V,01/05/70 02:50:23.900,1018.813413
4521284 *0001V,01/05/70 02:50:24.000,1018.812966
4521393 *0001V,01/05/70 02:50:24.100,1018.811078
4521487 *0001V,01/05/70 02:50:24.200,1018.813116
4521596 *0001V,01/05/70 02:50:24.300,1018.810905
4521690 *0001V,01/05/70 02:50:24.400,1018.809161
4521783 *0001V,01/05/70 02:50:24.500,1018.811021
4521893 *0001V,01/05/70 02:50:24.600,1018.809838
4521986 *0001V,01/05/70 02:50:24.700,1018.810228
4522095 *0001V,01/05/70 02:50:24.800,1018.809822
4522189 *0001V,01/05/70 02:50:24.900,1018.809186
4522283 *0001V,01/05/70 02:50:25.000,1018.807876
4522392 *0001V,01/05/70 02:50:25.100,1018.806794
4522485 *0001V,01/05/70 02:50:25.200,1018.805777
4522595 *0001V,01/05/70 02:50:25.300,1018.805249
4522688 *0001V,01/05/70 02:50:25.400,1018.805289
4522797 *0001V,01/05/70 02:50:25.500,1018.805343
4522891 *0001V,01/05/70 02:50:25.600,1018.804532
4522985 *0001V,01/05/70 02:50:25.700,1018.802918
4523094 *0001V,01/05/70 02:50:25.800,1018.802068
4523187 *0001V,01/05/70 02:50:25.900,1018.803513
4523297 *0001V,01/05/70 02:50:26.000,1018.804033
4523390 *0001V,01/05/70 02:50:26.100,1018.801505
4523484 *0001V,01/05/70 02:50:26.200,1018.801197
4523593 *0001V,01/05/70 02:50:26.300,1018.800274
4523687 *0001V,01/05/70 02:50:26.400,1018.802001
4523796 *0001V,01/05/70 02:50:26.500,1018.801443
4523889 *0001V,01/05/70 02:50:26.600,1018.800394
4523983 *0001V,01/05/70 02:50:26.700,1018.800737
4524092 *0001V,01/05/70 02:50:26.800,1018.799584
4524186 *0001V,01/05/70 02:50:26.900,1018.800156
4524295 *0001V,01/05/70 02:50:27.000,1018.799699
4524389 *0001V,01/05/70 02:50:27.100,1018.800478
4524482 *0001V,01/05/70 02:50:27.200,1018.799532
4524591 *0001V,01/05/70 02:50:27.300,1018.797364
4524685 *0001V,01/05/70 02:50:27.400,1018.797323
4524794 *0001V,01/05/70 02:50:27.500,1018.798500
4524888 *0001V,01/05/70 02:50:27.600,1018.796466
4524997 *0001V,01/05/70 02:50:27.700,1018.795015
4525091 *0001V,01/05/70 02:50:27.800,1018.796525
4525184 *0001V,01/05/70 02:50:27.900,1018.799529
4525293 *0001V,01/05/70 02:50:28.000,1018.798549
4525387 *0001V,01/05/70 02:50:28.100,1018.797969
4525496 *0001V,01/05/70 02:50:28.200,1018.797682
4525590 *0001V,01/05/70 02:50:28.300,1018.798712
4525683 *0001V,01/05/70 02:50:28.400,1018.798794
4525793 *0001V,01/05/70 02:50:28.500,1018.798229
4525886 *0001V,01/05/70 02:50:28.600,1018.798698
4525995 *0001V,01/05/70 02:50:28.700,1018.798529
4526089 *0001V,01/05/70 02:50:28.800,1018.797789
4526183 *0001V,01/05/70 02:50:28.900,1018.797257
4526292 *0001V,01/05/70 02:50:29.000,1018.798958
4526385 *0001V,01/05/70 02:50:29.100,1018.798897
4526495 *0001V,01/05/70 02:50:29.200,1018.798996
4526588 *0001V,01/05/70 02:50:29.300,1018.798941
4526682 *0001V,01/05/70 02:50:29.400,1018.799792
4526791 *0001V,01/05/70 02:50:29.500,1018.800421
4526885 *0001V,01/05/70 02:50:29.600,1018.799969
4526994 *0001V,01/05/70 02:50:29.700,1018.799619
4527087 *0001V,01/05/70 02:50:29.800,1018.800630
4527197 *0001V,01/05/70 02:50:29.900,1018.801497
4527290 *0001V,01/05/70 02:50:30.000,1018.801535
4527384 *0001V,01/05/70 02:50:30.100,1018.799788
4527493 *0001V,01/05/70 02:50:30.200,1018.799740
4527587 *0001V,01/05/70 02:50:30.300,1018.800958
4527696 *0001V,01/05/70 02:50:30.400,1018.802183
4527789 *0001V,01/05/70 02:50:30.500,1018.799662
4527883 *0001V,01/05/70 02:50:30.600,1018.800216
4527992 *0001V,01/05/70 02:50:30.700,1018.801180
4528086 *0001V,01/05/70 02:50:30.800,1018.800834
4528195 *0001V,01/05/70 02:50:30.900,1018.802212
4528289 *0001V,01/05/70 02:50:31.000,1018.802885
4528382 *0001V,01/05/70 02:50:31.100,1018.802130
4528491 *0001V,01/05/70 02:50:31.200,1018.803013
4528585 *0001V,01/05/70 02:50:31.300,1018.804527
4528694 *0001V,01/05/70 02:50:31.400,1018.804532
4528788 *0001V,01/05/70 02:50:31.500,1018.803537
4528897 *0001V,01/05/70 02:50:31.600,1018.803259
4528991 *0001V,01/05/70 02:50:31.700,1018.804023
4529084 *0001V,01/05/70 02:50:31.800,1018.806050
4529193 *0001V,01/05/70 02:50:31.900,1018.805587
4529287 *0001V,01/05/70 02:50:32.000,1018.805527
4529396 *0001V,01/05/70 02:50:32.100,1018.806224
4529490 *0001V,01/05/70 02:50:32.200,1018.805786
4529583 *0001V,01/05/70 02:50:32.300,1018.807768
4529693 *0001V,01/05/70 02:50:32.400,1018.806992
4529786 *0001V,01/05/70 02:50:32.500,1018.807479
4529895 *0001V,01/05/70 02:50:32.600,1018.807267
4529989 *0001V,01/05/70 02:50:32.700,1018.806930
4530083 *0001V,01/05/70 02:50:32.800,1018.807236
4530192 *0001V,01/05/70 02:50:32.900,1018.808778
4530285 *0001V,01/05/70 02:50:33.000,1018.807942
4530395 *0001V,01/05/70 02:50:33.100,1018.808704
4530488 *0001V,01/05/70 02:50:33.200,1018.808084
4530582 *0001V,01/05/70 02:50:33.300,1018.807989
4530691 *0001V,01/05/70 02:50:33.400,1018.807506
4530785 *0001V,01/05/70 02:50:33.500,1018.807750
4530894 *0001V,01/05/70 02:50:33.600,1018.807981
4530987 *0001V,01/05/70 02:50:33.700,1018.806460
4531097 *0001V,01/05/70 02:50:33.800,1018.805452
4531190 *0001V,01/05/70 02:50:33.900,1018.804459
4531284 *0001V,01/05/70 02:50:34.000,1018.806255
4531393 *0001V,01/05/70 02:50:34.100,1018.804624
4531487 *0001V,01/05/70 02:50:34.200,1018.804796
4531596 *0001V,01/05/70 02:50:34.300,1018.804069
4531689 *0001V,01/05/70 02:50:34.400,1018.803781
4531783 *0001V,01/05/70 02:50:34.500,1018.802803
4531892 *0001V,01/05/70 02:50:34.600,1018.803224
4531986 *0001V,01/05/70 02:50:34.700,1018.801636
4532095 *0001V,01/05/70 02:50:34.800,1018.802937
4532189 *0001V,01/05/70 02:50:34.900,1018.800970
4532282 *0001V,01/05/70 02:50:35.000,1018.801255
4532391 *0001V,01/05/70 02:50:35.100,1018.801223
4532485 *0001V,01/05/70 02:50:35.200,1018.800816
4532594 *0001V,01/05/70 02:50:35.300,1018.799265
4532688 *0001V,01/05/70 02:50:35.400,1018.798973
4532797 *0001V,01/05/70 02:50:35.500,1018.798566
4532891 *0001V,01/05/70 02:50:35.600,1018.798478
4532984 *0001V,01/05/70 02:50:35.700,1018.796902
4533093 *0001V,01/05/70 02:50:35.800,1018.797077
4533187 *0001V,01/05/70 02:50:35.900,1018.796508
4533296 *0001V,01/05/70 02:50:36.000,1018.797617
4533390 *0001V,01/05/70 02:50:36.100,1018.796842
4533483 *0001V,01/05/70 02:50:36.200,1018.795339
4533593 *0001V,01/05/70 02:50:36.300,1018.795547
4533686 *0001V,01/05/70 02:50:36.400,1018.795244
4533795 *0001V,01/05/70 02:50:36.500,1018.796821
4533889 *0001V,01/05/70 02:50:36.600,1018.797196
4533983 *0001V,01/05/70 02:50:36.700,1018.796514
4534092 *0001V,01/05/70 02:50:36.800,1018.795766
4534185 *0001V,01/05/70 02:50:36.900,1018.795837
4534295 *0001V,01/05/70 02:50:37.000,1018.796229
4534388 *0001V,01/05/70 02:50:37.100,1018.796532
4534482 *0001V,01/05/70 02:50:37.200,1018.795331
4534591 *0001V,01/05/70 02:50:37.300,1018.795062
4534685 *0001V,01/05/70 02:50:37.400,1018.793209
4534794 *0001V,01/05/70 02:50:37.500,1018.796011
4534887 *0001V,01/05/70 02:50:37.600,1018.796163
4534997 *0001V,01/05/70 02:50:37.700,1018.796948
4535090 *0001V,01/05/70 02:50:37.800,1018.796960
4535184 *0001V,01/05/70 02:50:37.900,1018.796044
4535293 *0001V,01/05/70 02:50:38.000,1018.795745
4535387 *0001V,01/05/70 02:50:38.100,1018.796495
4535496 *0001V,01/05/70 02:50:38.200,1018.795464
4535589 *0001V,01/05/70 02:50:38.300,1018.795995
4535683 *0001V,01/05/70 02:50:38.400,1018.797672
4535792 *0001V,01/05/70 02:50:38.500,1018.796924
4535886 *0001V,01/05/70 02:50:38.600,1018.797473
4535995 *0001V,01/05/70 02:50:38.700,1018.798569
4536089 *0001V,01/05/70 02:50:38.800,1018.797809
4536182 *0001V,01/05/70 02:50:38.900,1018.800392
4536291 *0001V,01/05/70 02:50:39.000,1018.800481
4536385 *0001V,01/05/70 02:50:39.100,1018.800585
4536494 *0001V,01/05/70 02:50:39.200,1018.800473
4536588 *0001V,01/05/70 02:50:39.300,1018.799048
4536681 *0001V,01/05/70 02:50:39.400,1018.800111
4536791 *0001V,01/05/70 02:50:39.500,1018.801905
4536884 *0001V,01/05/70 02:50:39.600,1018.803333
4536993 *0001V,01/05/70 02:50:39.700,1018.802701
4537087 *0001V,01/05/70 02:50:39.800,1018.801921
4537196 *0001V,01/05/70 02:50:39.900,1018.803023
4537290 *0001V,01/05/70 02:50:40.000,1018.802420
4537383 *0001V,01/05/70 02:50:40.100,1018.804642
4537493 *0001V,01/05/70 02:50:40.200,1018.804751
4537586 *0001V,01/05/70 02:50:40.300,1018.803641
4537695 *0001V,01/05/70 02:50:40.400,1018.803424
4537789 *0001V,01/05/70 02:50:40.500,1018.803251
4537883 *0001V,01/05/70 02:50:40.600,1018.803076
4537992 *0001V,01/05/70 02:50:40.700,1018.803157
4538085 *0001V,01/05/70 02:50:40.800,1018.802373
4538195 *0001V,01/05/70 02:50:40.900,1018.801150
4538288 *0001V,01/05/70 02:50:41.000,1018.801202
4538382 *0001V,01/05/70 02:50:41.100,1018.802801
4538491 *0001V,01/05/70 02:50:41.200,1018.801900
4538585 *0001V,01/05/70 02:50:41.300,1018.802860
4538694 *0001V,01/05/70 02:50:41.400,1018.802724
4538787 *0001V,01/05/70 02:50:41.500,1018.802357
4538897 *0001V,01/05/70 02:50:41.600,1018.798041
4538990 *0001V,01/05/70 02:50:41.700,1018.799353
4539084 *0001V,01/05/70 02:50:41.800,1018.800718
4539193 *0001V,01/05/70 02:50:41.900,1018.799559
4539287 *0001V,01/05/70 02:50:42.000,1018.797491
4539396 *0001V,01/05/70 02:50:42.100,1018.795977
4539489 *0001V,01/05/70 02:50:42.200,1018.796668
4539583 *0001V,01/05/70 02:50:42.300,1018.797793
4539692 *0001V,01/05/70 02:50:42.400,1018.795848
4539786 *0001V,01/05/70 02:50:42.500,1018.796692
4539895 *0001V,01/05/70 02:50:42.600,1018.796702
4539989 *0001V,01/05/70 02:50:42.700,1018.793570
4540082 *0001V,01/05/70 02:50:42.800,1018.795299
4540191 *0001V,01/05/70 02:50:42.900,1018.794121
4540285 *0001V,01/05/70 02:50:43.000,1018.792038
4540394 *0001V,01/05/70 02:50:43.100,1018.794004
4540488 *0001V,01/05/70 02:50:43.200,1018.794002
4540597 *0001V,01/05/70 02:50:43.300,1018.793675
4540691 *0001V,01/05/70 02:50:43.400,1018.794327
4540784 *0001V,01/05/70 02:50:43.500,1018.792465
4540893 *0001V,01/05/70 02:50:43.600,1018.792888
4540987 *0001V,01/05/70 02:50:43.700,1018.792614
4541096 *0001V,01/05/70 02:50:43.800,1018.795081
4541190 *0001V,01/05/70 02:50:43.900,1018.793728
4541283 *0001V,01/05/70 02:50:44.000,1018.794058
4541393 *0001V,01/05/70 02:50:44.100,1018.793959
4541486 *0001V,01/05/70 02:50:44.200,1018.793308
4541595 *0001V,01/05/70 02:50:44.300,1018.793329
4541689 *0001V,01/05/70 02:50:44.400,1018.798596
4541783 *0001V,01/05/70 02:50:44.500,1018.797469
4541892 *0001V,01/05/70 02:50:44.600,1018.797529
4541985 *0001V,01/05/70 02:50:44.700,1018.795922
4542095 *0001V,01/05/70 02:50:44.800,1018.797680
4542188 *0001V,01/05/70 02:50:44.900,1018.799258
4542282 *0001V,01/05/70 02:50:45.000,1018.800012
4542391 *0001V,01/05/70 02:50:45.100,1018.800777
4542485 *0001V,01/05/70 02:50:45.200,1018.799667
4542594 *0001V,01/05/70 02:50:45.300,1018.800626
4542687 *0001V,01/05/70 02:50:45.400,1018.801044
4542797 *0001V,01/05/70 02:50:45.500,1018.801511
4542890 *0001V,01/05/70 02:50:45.600,1018.803236
4542984 *0001V,01/05/70 02:50:45.700,1018.803882
4543093 *0001V,01/05/70 02:50:45.800,1018.802437
4543187 *0001V,01/05/70 02:50:45.900,1018.801480
4543296 *0001V,01/05/70 02:50:46.000,1018.800718
4543389 *0001V,01/05/70 02:50:46.100,1018.801417
4543483 *0001V,01/05/70 02:50:46.200,1018.799830
4543592 *0001V,01/05/70 02:50:46.300,1018.798698
4543686 *0001V,01/05/70 02:50:46.400,1018.801887
4543795 *0001V,01/05/70 02:50:46.500,1018.802380
4543889 *0001V,01/05/70 02:50:46.600,1018.802251
4543982 *0001V,01/05/70 02:50:46.700,1018.801033
4544091 *0001V,01/05/70 02:50:46.800,1018.798873
4544185 *0001V,01/05/70 02:50:46.900,1018.801545
4544294 *0001V,01/05/70 02:50:47.000,1018.801632
4544388 *0001V,01/05/70 02:50:47.100,1018.801425
4544497 *0001V,01/05/70 02:50:47.200,1018.801107
4544591 *0001V,01/05/70 02:50:47.300,1018.799662
4544684 *0001V,01/05/70 02:50:47.400,1018.801069
4544793 *0001V,01/05/70 02:50:47.500,1018.800157
4544887 *0001V,01/05/70 02:50:47.600,1018.799859
4544996 *0001V,01/05/70 02:50:47.700,1018.800992
4545090 *0001V,01/05/70 02:50:47.800,1018.800994
4545183 *0001V,01/05/70 02:50:47.900,1018.802009
4545293 *0001V,01/05/70 02:50:48.000,1018.800123
4545386 *0001V,01/05/70 02:50:48.100,1018.799465
4545495 *0001V,01/05/70 02:50:48.200,1018.798942
4545589 *0001V,01/05/70 02:50:48.300,1018.799098
4545683 *0001V,01/05/70 02:50:48.400,1018.797864
4545792 *0001V,01/05/70 02:50:48.500,1018.797381
4545885 *0001V,01/05/70 02:50:48.600,1018.795161
4545995 *0001V,01/05/70 02:50:48.700,1018.795239
4546088 *0001V,01/05/70 02:50:48.800,1018.796098
4546197 *0001V,01/05/70 02:50:48.900,1018.795633
4546291 *0001V,01/05/70 02:50:49.000,1018.793777
4546385 *0001V,01/05/70 02:50:49.100,1018.795445
4546494 *0001V,01/05/70 02:50:49.200,1018.793492
4546587 *0001V,01/05/70 02:50:49.300,1018.794270
4546697 *0001V,01/05/70 02:50:49.400,1018.794948
4546790 *0001V,01/05/70 02:50:49.500,1018.794301
4546884 *0001V,01/05/70 02:50:49.600,1018.794342
4546993 *0001V,01/05/70 02:50:49.700,1018.794244
4547087 *0001V,01/05/70 02:50:49.800,1018.796233
4547196 *0001V,01/05/70 02:50:49.900,1018.796133
4547289 *0001V,01/05/70 02:50:50.000,1018.796926
4547383 *0001V,01/05/70 02:50:50.100,1018.795505
4547492 *0001V,01/05/70 02:50:50.200,1018.797142
4547586 *0001V,01/05/70 02:50:50.300,1018.796680
4547695 *0001V,01/05/70 02:50:50.400,1018.797024
4547789 *0001V,01/05/70 02:50:50.500,1018.797474
4547882 *0001V,01/05/70 02:50:50.600,1018.798695
4547991 *0001V,01/05/70 02:50:50.700,1018.801587
4548085 *0001V,01/05/70 02:50:50.800,1018.801488
4548194 *0001V,01/05/70 02:50:50.900,1018.801187
4548288 *0001V,01/05/70 02:50:51.000,1018.803130
4548397 *0001V,01/05/70 02:50:51.100,1018.803597
4548491 *0001V,01/05/70 02:50:51.200,1018.805712
4548584 *0001V,01/05/70 02:50:51.300,1018.805069
4548693 *0001V,01/05/70 02:50:51.400,1018.805914
4548787 *0001V,01/05/70 02:50:51.500,1018.807633
4548896 *0001V,01/05/70 02:50:51.600,1018.807761
4548990 *0001V,01/05/70 02:50:51.700,1018.808501
4549083 *0001V,01/05/70 02:50:51.800,1018.807795
4549193 *0001V,01/05/70 02:50:51.900,1018.809949
4549286 *0001V,01/05/70 02:50:52.000,1018.809570
4549395 *0001V,01/05/70 02:50:52.100,1018.809396
4549489 *0001V,01/05/70 02:50:52.200,1018.808792
4549583 *0001V,01/05/70 02:50:52.300,1018.811077
4549692 *0001V,01/05/70 02:50:52.400,1018.810791
4549785 *0001V,01/05/70 02:50:52.500,1018.809926
4549895 *0001V,01/05/70 02:50:52.600,1018.809419
4549988 *0001V,01/05/70 02:50:52.700,1018.808148
4550097 *0001V,01/05/70 02:50:52.800,1018.811868
4550191 *0001V,01/05/70 02:50:52.900,1018.807659
4550285 *0001V,01/05/70 02:50:53.000,1018.807865
4550394 *0001V,01/05/70 02:50:53.100,1018.808874
4550487 *0001V,01/05/70 02:50:53.200,1018.809679
4550597 *0001V,01/05/70 02:50:53.300,1018.808379
4550690 *0001V,01/05/70 02:50:53.400,1018.807635
4550784 *0001V,01/05/70 02:50:53.500,1018.805956
4550893 *0001V,01/05/70 02:50:53.600,1018.804972
4550987 *0001V,01/05/70 02:50:53.700,1018.804466
4551096 *0001V,01/05/70 02:50:53.800,1018.802769
4551189 *0001V,01/05/70 02:50:53.900,1018.802549
4551283 *0001V,01/05/70 02:50:54.000,1018.800431
4551392 *0001V,01/05/70 02:50:54.100,1018.800233
4551486 *0001V,01/05/70 02:50:54.200,1018.798686
4551595 *0001V,01/05/70 02:50:54.300,1018.796803
4551689 *0001V,01/05/70 02:50:54.400,1018.795341
4551782 *0001V,01/05/70 02:50:54.500,1018.793988
4551891 *0001V,01/05/70 02:50:54.600,1018.794683
4551985 *0001V,01/05/70 02:50:54.700,1018.792061
4552094 *0001V,01/05/70 02:50:54.800,1018.791611
4552188 *0001V,01/05/70 02:50:54.900,1018.792813
4552297 *0001V,01/05/70 02:50:55.000,1018.792394
4552391 *0001V,01/05/70 02:50:55.100,1018.790670
4552484 *0001V,01/05/70 02:50:55.200,1018.790978
4552593 *0001V,01/05/70 02:50:55.300,1018.791336
4552687 *0001V,01/05/70 02:50:55.400,1018.791533
4552796 *0001V,01/05/70 02:50:55.500,1018.791168
4552890 *0001V,01/05/70 02:50:55.600,1018.791792
4552983 *0001V,01/05/70 02:50:55.700,1018.791208
4553093 *0001V,01/05/70 02:50:55.800,1018.792124
4553186 *0001V,01/05/70 02:50:55.900,1018.793504
4553295 *0001V,01/05/70 02:50:56.000,1018.793565
4553389 *0001V,01/05/70 02:50:56.100,1018.794184
4553483 *0001V,01/05/70 02:50:56.200,1018.796001
4553592 *0001V,01/05/70 02:50:56.300,1018.795991
4553685 *0001V,01/05/70 02:50:56.400,1018.796059
4553795 *0001V,01/05/70 02:50:56.500,1018.798744
4553888 *0001V,01/05/70 02:50:56.600,1018.797956
4553982 *0001V,01/05/70 02:50:56.700,1018.799984
4554091 *0001V,01/05/70 02:50:56.800,1018.800975
4554185 *0001V,01/05/70 02:50:56.900,1018.800930
4554294 *0001V,01/05/70 02:50:57.000,1018.802303
4554387 *0001V,01/05/70 02:50:57.100,1018.804493
4554497 *0001V,01/05/70 02:50:57.200,1018.805814
4554590 *0001V,01/05/70 02:50:57.300,1018.808520
4554684 *0001V,01/05/70 02:50:57.400,1018.809621
4554793 *0001V,01/05/70 02:50:57.500,1018.808870
4554887 *0001V,01/05/70 02:50:57.600,1018.809330
4554996 *0001V,01/05/70 02:50:57.700,1018.809666
4555089 *0001V,01/05/70 02:50:57.800,1018.810453
4555183 *0001V,01/05/70 02:50:57.900,1018.811235
4555292 *0001V,01/05/70 02:50:58.000,1018.813118
4555386 *0001V,01/05/70 02:50:58.100,1018.814913
4555495 *0001V,01/05/70 02:50:58.200,1018.814911
4555589 *0001V,01/05/70 02:50:58.300,1018.815046
4555682 *0001V,01/05/70 02:50:58.400,1018.815362
4555791 *0001V,01/05/70 02:50:58.500,1018.814577
4555885 *0001V,01/05/70 02:50:58.600,1018.813876
4555994 *0001V,01/05/70 02:50:58.700,1018.813202
4556088 *0001V,01/05/70 02:50:58.800,1018.814059
4556197 *0001V,01/05/70 02:50:58.900,1018.814187
4556291 *0001V,01/05/70 02:50:59.000,1018.813150
4556384 *0001V,01/05/70 02:50:59.100,1018.812174
4556493 *0001V,01/05/70 02:50:59.200,1018.810698
4556587 *0001V,01/05/70 02:50:59.300,1018.809782
4556696 *0001V,01/05/70 02:50:59.400,1018.807157
4556790 *0001V,01/05/70 02:50:59.500,1018.806298
4556883 *0001V,01/05/70 02:50:59.600,1018.803835
4556993 *0001V,01/05/70 02:50:59.700,1018.802406
4557086 *0001V,01/05/70 02:50:59.800,1018.801099
4557195 *0001V,01/05/70 02:50:59.900,1018.801896
4557289 *0001V,01/05/70 02:51:00.000,1018.799756
4557383 *0001V,01/05/70 02:51:00.100,1018.796179
4557492 *0001V,01/05/70 02:51:00.200,1018.795015
4557585 *0001V,01/05/70 02:51:00.300,1018.794566
4557695 *0001V,01/05/70 02:51:00.400,1018.793852
4557788 *0001V,01/05/70 02:51:00.500,1018.791964
4557882 *0001V,01/05/70 02:51:00.600,1018.790090
4557991 *0001V,01/05/70 02:51:00.700,1018.792003
4558085 *0001V,01/05/70 02:51:00.800,1018.792217
4558194 *0001V,01/05/70 02:51:00.900,1018.790959
4558287 *0001V,01/05/70 02:51:01.000,1018.789767
4558397 *0001V,01/05/70 02:51:01.100,1018.789929
4558490 *0001V,01/05/70 02:51:01.200,1018.789945
4558584 *0001V,01/05/70 02:51:01.300,1018.787043
4558693 *0001V,01/05/70 02:51:01.400,1018.788727
4558787 *0001V,01/05/70 02:51:01.500,1018.788201
4558896 *0001V,01/05/70 02:51:01.600,1018.789213
4558989 *0001V,01/05/70 02:51:01.700,1018.789992
4559083 *0001V,01/05/70 02:51:01.800,1018.789830
4559192 *0001V,01/05/70 02:51:01.900,1018.791074
4559286 *0001V,01/05/70 02:51:02.000,1018.792457
4559395 *0001V,01/05/70 02:51:02.100,1018.794294
4559489 *0001V,01/05/70 02:51:02.200,1018.793745
4559582 *0001V,01/05/70 02:51:02.300,1018.793707
4559691 *0001V,01/05/70 02:51:02.400,1018.794177
4559785 *0001V,01/05/70 02:51:02.500,1018.795644
4559894 *0001V,01/05/70 02:51:02.600,1018.796814
4559988 *0001V,01/05/70 02:51:02.700,1018.799787
4600097 *0001V,01/05/70 02:51:02.800,1018.799191
4600191 *0001V,01/05/70 02:51:02.900,1018.802681
4600284 *0001V,01/05/70 02:51:03.000,1018.802671
4600393 *0001V,01/05/70 02:51:03.100,1018.802342
4600487 *0001V,01/05/70 02:51:03.200,1018.803631
4600596 *0001V,01/05/70 02:51:03.300,1018.804026
4600690 *0001V,01/05/70 02:51:03.400,1018.804206
4600783 *0001V,01/05/70 02:51:03.500,1018.803051
4600893 *0001V,01/05/70 02:51:03.600,1018.803811
4600986 *0001V,01/05/70 02:51:03.700,1018.805171
4601095 *0001V,01/05/70 02:51:03.800,1018.802817
4601189 *0001V,01/05/70 02:51:03.900,1018.804734
4601283 *0001V,01/05/70 02:51:04.000,1018.805210
4601392 *0001V,01/05/70 02:51:04.100,1018.804483
4601485 *0001V,01/05/70 02:51:04.200,1018.802888
4601595 *0001V,01/05/70 02:51:04.300,1018.801787
4601688 *0001V,01/05/70 02:51:04.400,1018.800697
4601782 *0001V,01/05/70 02:51:04.500,1018.801101
4601891 *0001V,01/05/70 02:51:04.600,1018.800368
4601985 *0001V,01/05/70 02:51:04.700,1018.798060
4602094 *0001V,01/05/70 02:51:04.800,1018.797501
4602187 *0001V,01/05/70 02:51:04.900,1018.793602
4602297 *0001V,01/05/70 02:51:05.000,1018.797302
4602390 *0001V,01/05/70 02:51:05.100,1018.799374
4602484 *0001V,01/05/70 02:51:05.200,1018.801375
4602593 *0001V,01/05/70 02:51:05.300,1018.799010
4602687 *0001V,01/05/70 02:51:05.400,1018.801781
4602796 *0001V,01/05/70 02:51:05.500,1018.798946
4602889 *0001V,01/05/70 02:51:05.600,1018.796286
4602983 *0001V,01/05/70 02:51:05.700,1018.797185
4603092 *0001V,01/05/70 02:51:05.800,1018.798724
4603186 *0001V,01/05/70 02:51:05.900,1018.795516
4603295 *0001V,01/05/70 02:51:06.000,1018.797491
4603389 *0001V,01/05/70 02:51:06.100,1018.800106
4603482 *0001V,01/05/70 02:51:06.200,1018.798983
4603591 *0001V,01/05/70 02:51:06.300,1018.799303
4603685 *0001V,01/05/70 02:51:06.400,1018.800027
4603794 *0001V,01/05/70 02:51:06.500,1018.800747
4603888 *0001V,01/05/70 02:51:06.600,1018.803687
4603997 *0001V,01/05/70 02:51:06.700,1018.804297
4604091 *0001V,01/05/70 02:51:06.800,1018.802580
4604184 *0001V,01/05/70 02:51:06.900,1018.803539
4604293 *0001V,01/05/70 02:51:07.000,1018.802635
4604387 *0001V,01/05/70 02:51:07.100,1018.803050
4604496 *0001V,01/05/70 02:51:07.200,1018.803458
4604590 *0001V,01/05/70 02:51:07.300,1018.804569
4604683 *0001V,01/05/70 02:51:07.400,1018.802691
4604793 *0001V,01/05/70 02:51:07.500,1018.803252
4604886 *0001V,01/05/70 02:51:07.600,1018.802443
4604995 *0001V,01/05/70 02:51:07.700,1018.802563
4605089 *0001V,01/05/70 02:51:07.800,1018.802315
4605183 *0001V,01/05/70 02:51:07.900,1018.803596
4605292 *0001V,01/05/70 02:51:08.000,1018.803403
4605385 *0001V,01/05/70 02:51:08.100,1018.804838
4605495 *0001V,01/05/70 02:51:08.200,1018.806316
4605588 *0001V,01/05/70 02:51:08.300,1018.806299
4605697 *0001V,01/05/70 02:51:08.400,1018.804219
4605791 *0001V,01/05/70 02:51:08.500,1018.806324
4605885 *0001V,01/05/70 02:51:08.600,1018.805556
4605994 *0001V,01/05/70 02:51:08.700,1018.806181
4606087 *0001V,01/05/70 02:51:08.800,1018.804917
4606197 *0001V,01/05/70 02:51:08.900,1018.806170
4606290 *0001V,01/05/70 02:51:09.000,1018.805628
4606384 *0001V,01/05/70 02:51:09.100,1018.806149
4606493 *0001V,01/05/70 02:51:09.200,1018.806264
4606587 *0001V,01/05/70 02:51:09.300,1018.806469
4606696 *0001V,01/05/70 02:51:09.400,1018.807271
4606789 *0001V,01/05/70 02:51:09.500,1018.806484
4606883 *0001V,01/05/70 02:51:09.600,1018.805342
4606992 *0001V,01/05/70 02:51:09.700,1018.804131
4607086 *0001V,01/05/70 02:51:09.800,1018.804027
4607195 *0001V,01/05/70 02:51:09.900,1018.802904
4607289 *0001V,01/05/70 02:51:10.000,1018.804162
4607382 *0001V,01/05/70 02:51:10.100,1018.804506
4607491 *0001V,01/05/70 02:51:10.200,1018.803494
4607585 *0001V,01/05/70 02:51:10.300,1018.803643
4607694 *0001V,01/05/70 02:51:10.400,1018.804639
4607788 *0001V,01/05/70 02:51:10.500,1018.802800
4607881 *0001V,01/05/70 02:51:10.600,1018.801827
4607991 *0001V,01/05/70 02:51:10.700,1018.801348
4608084 *0001V,01/05/70 02:51:10.800,1018.802948
4608193 *0001V,01/05/70 02:51:10.900,1018.801971
4608287 *0001V,01/05/70 02:51:11.000,1018.801721
4608396 *0001V,01/05/70 02:51:11.100,1018.801059
4608490 *0001V,01/05/70 02:51:11.200,1018.801342
4608583 *0001V,01/05/70 02:51:11.300,1018.800222
4608693 *0001V,01/05/70 02:51:11.400,1018.802821
4608786 *0001V,01/05/70 02:51:11.500,1018.802826
4608895 *0001V,01/05/70 02:51:11.600,1018.802679
4608989 *0001V,01/05/70 02:51:11.700,1018.802538
4609083 *0001V,01/05/70 02:51:11.800,1018.802951
4609192 *0001V,01/05/70 02:51:11.900,1018.804329
4609285 *0001V,01/05/70 02:51:12.000,1018.800471
4609395 *0001V,01/05/70 02:51:12.100,1018.801603
4609488 *0001V,01/05/70 02:51:12.200,1018.804538
4609582 *0001V,01/05/70 02:51:12.300,1018.806027
4609691 *0001V,01/05/70 02:51:12.400,1018.805037
4609785 *0001V,01/05/70 02:51:12.500,1018.803805
4609894 *0001V,01/05/70 02:51:12.600,1018.806016
4609987 *0001V,01/05/70 02:51:12.700,1018.805851
4610097 *0001V,01/05/70 02:51:12.800,1018.803435
4610190 *0001V,01/05/70 02:51:12.900,1018.802105
4610284 *0001V,01/05/70 02:51:13.000,1018.805542
4610393 *0001V,01/05/70 02:51:13.100,1018.806766
4610487 *0001V,01/05/70 02:51:13.200,1018.806017
4610596 *0001V,01/05/70 02:51:13.300,1018.805981
4610689 *0001V,01/05/70 02:51:13.400,1018.805298
4610783 *0001V,01/05/70 02:51:13.500,1018.805715
4610892 *0001V,01/05/70 02:51:13.600,1018.806198
4610986 *0001V,01/05/70 02:51:13.700,1018.805959
4611095 *0001V,01/05/70 02:51:13.800,1018.804495
4611189 *0001V,01/05/70 02:51:13.900,1018.804907
4611282 *0001V,01/05/70 02:51:14.000,1018.805799
4611391 *0001V,01/05/70 02:51:14.100,1018.805408
4611485 *0001V,01/05/70 02:51:14.200,1018.804794
4611594 *0001V,01/05/70 02:51:14.300,1018.804670
4611688 *0001V,01/05/70 02:51:14.400,1018.803439
4611797 *0001V,01/05/70 02:51:14.500,1018.803346
4611891 *0001V,01/05/70 02:51:14.600,1018.802761
4611984 *0001V,01/05/70 02:51:14.700,1018.802059
4612093 *0001V,01/05/70 02:51:14.800,1018.801751
4612187 *0001V,01/05/70 02:51:14.900,1018.802587
4612296 *0001V,01/05/70 02:51:15.000,1018.801112
4612390 *0001V,01/05/70 02:51:15.100,1018.801720
4612483 *0001V,01/05/70 02:51:15.200,1018.803519
4612593 *0001V,01/05/70 02:51:15.300,1018.803336
4612686 *0001V,01/05/70 02:51:15.400,1018.803673
4612795 *0001V,01/05/70 02:51:15.500,1018.803400
4612889 *0001V,01/05/70 02:51:15.600,1018.803958
4612983 *0001V,01/05/70 02:51:15.700,1018.803471
4613092 *0001V,01/05/70 02:51:15.800,1018.804538
4613185 *0001V,01/05/70 02:51:15.900,1018.802534
4613295 *0001V,01/05/70 02:51:16.000,1018.800596
4613388 *0001V,01/05/70 02:51:16.100,1018.800890
4613482 *0001V,01/05/70 02:51:16.200,1018.802885
4613591 *0001V,01/05/70 02:51:16.300,1018.803793
4613685 *0001V,01/05/70 02:51:16.400,1018.804134
4613794 *0001V,01/05/70 02:51:16.500,1018.805655
4613887 *0001V,01/05/70 02:51:16.600,1018.804147
4613997 *0001V,01/05/70 02:51:16.700,1018.804787
4614090 *0001V,01/05/70 02:51:16.800,1018.806207
4614184 *0001V,01/05/70 02:51:16.900,1018.806260
4614293 *0001V,01/05/70 02:51:17.000,1018.806977
4614387 *0001V,01/05/70 02:51:17.100,1018.806837
4614496 *0001V,01/05/70 02:51:17.200,1018.809309
4614589 *0001V,01/05/70 02:51:17.300,1018.808141
4614683 *0001V,01/05/70 02:51:17.400,1018.807594
4614792 *0001V,01/05/70 02:51:17.500,1018.808895
4614886 *0001V,01/05/70 02:51:17.600,1018.810326
4614995 *0001V,01/05/70 02:51:17.700,1018.812936
4615089 *0001V,01/05/70 02:51:17.800,1018.814015
4615182 *0001V,01/05/70 02:51:17.900,1018.813770
4615291 *0001V,01/05/70 02:51:18.000,1018.811730
4615385 *0001V,01/05/70 02:51:18.100,1018.811853
4615494 *0001V,01/05/70 02:51:18.200,1018.813441
4615588 *0001V,01/05/70 02:51:18.300,1018.815667
4615697 *0001V,01/05/70 02:51:18.400,1018.815104
4615791 *0001V,01/05/70 02:51:18.500,1018.815596
4615884 *0001V,01/05/70 02:51:18.600,1018.816616
4615993 *0001V,01/05/70 02:51:18.700,1018.816068
4616087 *0001V,01/05/70 02:51:18.800,1018.815890
4616196 *0001V,01/05/70 02:51:18.900,1018.814093
4616290 *0001V,01/05/70 02:51:19.000,1018.813473
4616383 *0001V,01/05/70 02:51:19.100,1018.813934
4616493 *0001V,01/05/70 02:51:19.200,1018.814103
4616586 *0001V,01/05/70 02:51:19.300,1018.811583
4616695 *0001V,01/05/70 02:51:19.400,1018.810889
4616789 *0001V,01/05/70 02:51:19.500,1018.810201
4616883 *0001V,01/05/70 02:51:19.600,1018.810249
4616992 *0001V,01/05/70 02:51:19.700,1018.809669
4617085 *0001V,01/05/70 02:51:19.800,1018.809847
4617195 *0001V,01/05/70 02:51:19.900,1018.809989
4617288 *0001V,01/05/70 02:51:20.000,1018.809752
4617382 *0001V,01/05/70 02:51:20.100,1018.807572
4617491 *0001V,01/05/70 02:51:20.200,1018.808775
4617585 *0001V,01/05/70 02:51:20.300,1018.807340
4617694 *0001V,01/05/70 02:51:20.400,1018.808410
4617787 *0001V,01/05/70 02:51:20.500,1018.806550
4617897 *0001V,01/05/70 02:51:20.600,1018.805993
4617990 *0001V,01/05/70 02:51:20.700,1018.805575
4618084 *0001V,01/05/70 02:51:20.800,1018.804513
4618193 *0001V,01/05/70 02:51:20.900,1018.804327
4618287 *0001V,01/05/70 02:51:21.000,1018.803287
4618396 *0001V,01/05/70 02:51:21.100,1018.802570
4618489 *0001V,01/05/70 02:51:21.200,1018.805152
4618583 *0001V,01/05/70 02:51:21.300,1018.805820
4618692 *0001V,01/05/70 02:51:21.400,1018.805959
4618786 *0001V,01/05/70 02:51:21.500,1018.805104
4618895 *0001V,01/05/70 02:51:21.600,1018.804173
4618989 *0001V,01/05/70 02:51:21.700,1018.803777
4619082 *0001V,01/05/70 02:51:21.800,1018.803538
4619191 *0001V,01/05/70 02:51:21.900,1018.804025
4619285 *0001V,01/05/70 02:51:22.000,1018.804557
4619394 *0001V,01/05/70 02:51:22.100,1018.804737
4619488 *0001V,01/05/70 02:51:22.200,1018.805593
4619581 *0001V,01/05/70 02:51:22.300,1018.805104
4619691 *0001V,01/05/70 02:51:22.400,1018.804760
4619784 *0001V,01/05/70 02:51:22.500,1018.803098
4619893 *0001V,01/05/70 02:51:22.600,1018.804020
4619987 *0001V,01/05/70 02:51:22.700,1018.804826
4620096 *0001V,01/05/70 02:51:22.800,1018.807452
4620190 *0001V,01/05/70 02:51:22.900,1018.806963
4620283 *0001V,01/05/70 02:51:23.000,1018.809158
4620393 *0001V,01/05/70 02:51:23.100,1018.809098
4620486 *0001V,01/05/70 02:51:23.200,1018.807939
4620595 *0001V,01/05/70 02:51:23.300,1018.808323
4620689 *0001V,01/05/70 02:51:23.400,1018.810333
4620783 *0001V,01/05/70 02:51:23.500,1018.808824
4620892 *0001V,01/05/70 02:51:23.600,1018.809031
4620985 *0001V,01/05/70 02:51:23.700,1018.810092
4621095 *0001V,01/05/70 02:51:23.800,1018.807856
4621188 *0001V,01/05/70 02:51:23.900,1018.809825
4621282 *0001V,01/05/70 02:51:24.000,1018.810951
4621391 *0001V,01/05/70 02:51:24.100,1018.811378
4621485 *0001V,01/05/70 02:51:24.200,1018.813881
4621594 *0001V,01/05/70 02:51:24.300,1018.813831
4621687 *0001V,01/05/70 02:51:24.400,1018.815300
4621797 *0001V,01/05/70 02:51:24.500,1018.814853
4621890 *0001V,01/05/70 02:51:24.600,1018.812810
4621984 *0001V,01/05/70 02:51:24.700,1018.814084
4622093 *0001V,01/05/70 02:51:24.800,1018.815315
4622187 *0001V,01/05/70 02:51:24.900,1018.813356
4622296 *0001V,01/05/70 02:51:25.000,1018.813523
4622389 *0001V,01/05/70 02:51:25.100,1018.812495
4622483 *0001V,01/05/70 02:51:25.200,1018.817170
4622592 *0001V,01/05/70 02:51:25.300,1018.817634
4622686 *0001V,01/05/70 02:51:25.400,1018.815932
4622795 *0001V,01/05/70 02:51:25.500,1018.814699
4622889 *0001V,01/05/70 02:51:25.600,1018.814235
4622982 *0001V,01/05/70 02:51:25.700,1018.813966
4623091 *0001V,01/05/70 02:51:25.800,1018.812421
4623185 *0001V,01/05/70 02:51:25.900,1018.811607
4623294 *0001V,01/05/70 02:51:26.000,1018.809325
4623388 *0001V,01/05/70 02:51:26.100,1018.809667
4623497 *0001V,01/05/70 02:51:26.200,1018.810318
4623591 *0001V,01/05/70 02:51:26.300,1018.810069
4623684 *0001V,01/05/70 02:51:26.400,1018.808042
4623793 *0001V,01/05/70 02:51:26.500,1018.806710
4623887 *0001V,01/05/70 02:51:26.600,1018.807589
4623996 *0001V,01/05/70 02:51:26.700,1018.806737
4624090 *0001V,01/05/70 02:51:26.800,1018.807004
4624183 *0001V,01/05/70 02:51:26.900,1018.807137
4624293 *0001V,01/05/70 02:51:27.000,1018.805251
4624386 *0001V,01/05/70 02:51:27.100,1018.804754
4624495 *0001V,01/05/70 02:51:27.200,1018.805080
4624589 *0001V,01/05/70 02:51:27.300,1018.806254
4624683 *0001V,01/05/70 02:51:27.400,1018.807250
4624792 *0001V,01/05/70 02:51:27.500,1018.807543
4624885 *0001V,01/05/70 02:51:27.600,1018.804449
4624995 *0001V,01/05/70 02:51:27.700,1018.804285
4625088 *0001V,01/05/70 02:51:27.800,1018.804430
4625182 *0001V,01/05/70 02:51:27.900,1018.805055
4625291 *0001V,01/05/70 02:51:28.000,1018.803454
4625385 *0001V,01/05/70 02:51:28.100,1018.803168
4625494 *0001V,01/05/70 02:51:28.200,1018.802684
4625587 *0001V,01/05/70 02:51:28.300,1018.801188
4625697 *0001V,01/05/70 02:51:28.400,1018.801621
4625790 *0001V,01/05/70 02:51:28.500,1018.803861
4625884 *0001V,01/05/70 02:51:28.600,1018.804034
4625993 *0001V,01/05/70 02:51:28.700,1018.801606
4626087 *0001V,01/05/70 02:51:28.800,1018.802999
4626196 *0001V,01/05/70 02:51:28.900,1018.799946
4626289 *0001V,01/05/70 02:51:29.000,1018.799619
4626383 *0001V,01/05/70 02:51:29.100,1018.801398
4626492 *0001V,01/05/70 02:51:29.200,1018.801273
4626586 *0001V,01/05/70 02:51:29.300,1018.805956
4626695 *0001V,01/05/70 02:51:29.400,1018.807316
4626789 *0001V,01/05/70 02:51:29.500,1018.806553
4626882 *0001V,01/05/70 02:51:29.600,1018.810300
4626991 *0001V,01/05/70 02:51:29.700,1018.809996
4627085 *0001V,01/05/70 02:51:29.800,1018.807108
4627194 *0001V,01/05/70 02:51:29.900,1018.809364
4627288 *0001V,01/05/70 02:51:30.000,1018.809837
4627381 *0001V,01/05/70 02:51:30.100,1018.808478
4627491 *0001V,01/05/70 02:51:30.200,1018.807922
4627584 *0001V,01/05/70 02:51:30.300,1018.810079
4627693 *0001V,01/05/70 02:51:30.400,1018.808258
4627787 *0001V,01/05/70 02:51:30.500,1018.810993
4627896 *0001V,01/05/70 02:51:30.600,1018.810759
4627990 *0001V,01/05/70 02:51:30.700,1018.812619
4628083 *0001V,01/05/70 02:51:30.800,1018.811961
4628193 *0001V,01/05/70 02:51:30.900,1018.813032
4628286 *0001V,01/05/70 02:51:31.000,1018.814625
4628395 *0001V,01/05/70 02:51:31.100,1018.815766
4628489 *0001V,01/05/70 02:51:31.200,1018.815104
4628583 *0001V,01/05/70 02:51:31.300,1018.815794
4628692 *0001V,01/05/70 02:51:31.400,1018.816109
4628785 *0001V,01/05/70 02:51:31.500,1018.816229
4628895 *0001V,01/05/70 02:51:31.600,1018.815341
4628988 *0001V,01/05/70 02:51:31.700,1018.814124
4629082 *0001V,01/05/70 02:51:31.800,1018.814235
4629191 *0001V,01/05/70 02:51:31.900,1018.814005
4629285 *0001V,01/05/70 02:51:32.000,1018.814153
4629394 *0001V,01/05/70 02:51:32.100,1018.812649
4629487 *0001V,01/05/70 02:51:32.200,1018.813906
4629597 *0001V,01/05/70 02:51:32.300,1018.814668
4629690 *0001V,01/05/70 02:51:32.400,1018.813021
4629784 *0001V,01/05/70 02:51:32.500,1018.813397
4629893 *0001V,01/05/70 02:51:32.600,1018.812347
4629987 *0001V,01/05/70 02:51:32.700,1018.810812
4630096 *0001V,01/05/70 02:51:32.800,1018.811508
4630189 *0001V,01/05/70 02:51:32.900,1018.813336
4630283 *0001V,01/05/70 02:51:33.000,1018.812911
4630392 *0001V,01/05/70 02:51:33.100,1018.812628
4630486 *0001V,01/05/70 02:51:33.200,1018.812023
4630595 *0001V,01/05/70 02:51:33.300,1018.810496
4630689 *0001V,01/05/70 02:51:33.400,1018.811774
4630782 *0001V,01/05/70 02:51:33.500,1018.807261
4630891 *0001V,01/05/70 02:51:33.600,1018.812131
4630985 *0001V,01/05/70 02:51:33.700,1018.810025
4631094 *0001V,01/05/70 02:51:33.800,1018.811282
4631188 *0001V,01/05/70 02:51:33.900,1018.809944
4631297 *0001V,01/05/70 02:51:34.000,1018.808777
4631391 *0001V,01/05/70 02:51:34.100,1018.807018
4631484 *0001V,01/05/70 02:51:34.200,1018.806283
4631593 *0001V,01/05/70 02:51:34.300,1018.807325
4631687 *0001V,01/05/70 02:51:34.400,1018.804428
4631796 *0001V,01/05/70 02:51:34.500,1018.804117
4631890 *0001V,01/05/70 02:51:34.600,1018.799230
4631983 *0001V,01/05/70 02:51:34.700,1018.803580
4632093 *0001V,01/05/70 02:51:34.800,1018.804042
4632186 *0001V,01/05/70 02:51:34.900,1018.804542
4632295 *0001V,01/05/70 02:51:35.000,1018.805780
4632389 *0001V,01/05/70 02:51:35.100,1018.803898
4632483 *0001V,01/05/70 02:51:35.200,1018.802471
4632592 *0001V,01/05/70 02:51:35.300,1018.804971
4632685 *0001V,01/05/70 02:51:35.400,1018.803929
4632795 *0001V,01/05/70 02:51:35.500,1018.805021
4632888 *0001V,01/05/70 02:51:35.600,1018.804869
4632982 *0001V,01/05/70 02:51:35.700,1018.804453
4633091 *0001V,01/05/70 02:51:35.800,1018.804963
4633185 *0001V,01/05/70 02:51:35.900,1018.805025
4633294 *0001V,01/05/70 02:51:36.000,1018.804135
4633387 *0001V,01/05/70 02:51:36.100,1018.804231
4633497 *0001V,01/05/70 02:51:36.200,1018.802582
4633590 *0001V,01/05/70 02:51:36.300,1018.804977
4633684 *0001V,01/05/70 02:51:36.400,1018.804925
4633793 *0001V,01/05/70 02:51:36.500,1018.805899
4633887 *0001V,01/05/70 02:51:36.600,1018.807341
4633996 *0001V,01/05/70 02:51:36.700,1018.807517
4634089 *0001V,01/05/70 02:51:36.800,1018.808134
4634183 *0001V,01/05/70 02:51:36.900,1018.809101
4634292 *0001V,01/05/70 02:51:37.000,1018.809857
4634386 *0001V,01/05/70 02:51:37.100,1018.810065
4634495 *0001V,01/05/70 02:51:37.200,1018.811942
4634589 *0001V,01/05/70 02:51:37.300,1018.814175
4634682 *0001V,01/05/70 02:51:37.400,1018.814537
4634792 *0001V,01/05/70 02:51:37.500,1018.815527
4634885 *0001V,01/05/70 02:51:37.600,1018.814015
4634994 *0001V,01/05/70 02:51:37.700,1018.813970
4635088 *0001V,01/05/70 02:51:37.800,1018.814695
4635197 *0001V,01/05/70 02:51:37.900,1018.817119
4635291 *0001V,01/05/70 02:51:38.000,1018.814890
4635384 *0001V,01/05/70 02:51:38.100,1018.815027
4635494 *0001V,01/05/70 02:51:38.200,1018.816130
4635587 *0001V,01/05/70 02:51:38.300,1018.816785
4635696 *0001V,01/05/70 02:51:38.400,1018.813663
4635790 *0001V,01/05/70 02:51:38.500,1018.811681
4635884 *0001V,01/05/70 02:51:38.600,1018.812546
4635993 *0001V,01/05/70 02:51:38.700,1018.815063
4636086 *0001V,01/05/70 02:51:38.800,1018.813919
4636196 *0001V,01/05/70 02:51:38.900,1018.814648
4636289 *0001V,01/05/70 02:51:39.000,1018.813447
4636383 *0001V,01/05/70 02:51:39.100,1018.813920
4636492 *0001V,01/05/70 02:51:39.200,1018.813675
4636586 *0001V,01/05/70 02:51:39.300,1018.812166
4636695 *0001V,01/05/70 02:51:39.400,1018.812566
4636788 *0001V,01/05/70 02:51:39.500,1018.813481
4636882 *0001V,01/05/70 02:51:39.600,1018.812185
4636991 *0001V,01/05/70 02:51:39.700,1018.812637
4637085 *0001V,01/05/70 02:51:39.800,1018.812308
4637194 *0001V,01/05/70 02:51:39.900,1018.811295
4637288 *0001V,01/05/70 02:51:40.000,1018.811040
4637397 *0001V,01/05/70 02:51:40.100,1018.811259
4637490 *0001V,01/05/70 02:51:40.200,1018.810298
4637584 *0001V,01/05/70 02:51:40.300,1018.809794
4637693 *0001V,01/05/70 02:51:40.400,1018.808200
4637787 *0001V,01/05/70 02:51:40.500,1018.807022
4637896 *0001V,01/05/70 02:51:40.600,1018.806141
4637990 *0001V,01/05/70 02:51:40.700,1018.805859
4638083 *0001V,01/05/70 02:51:40.800,1018.804478
4638192 *0001V,01/05/70 02:51:40.900,1018.805722
4638286 *0001V,01/05/70 02:51:41.000,1018.804298
4638395 *0001V,01/05/70 02:51:41.100,1018.805674
4638489 *0001V,01/05/70 02:51:41.200,1018.805187
4638582 *0001V,01/05/70 02:51:41.300,1018.805622
4638692 *0001V,01/05/70 02:51:41.400,1018.804690
4638785 *0001V,01/05/70 02:51:41.500,1018.803828
4638894 *0001V,01/05/70 02:51:41.600,1018.804811
4638988 *0001V,01/05/70 02:51:41.700,1018.805927
4639097 *0001V,01/05/70 02:51:41.800,1018.806983
4639191 *0001V,01/05/70 02:51:41.900,1018.808153
4639284 *0001V,01/05/70 02:51:42.000,1018.808356
4639394 *0001V,01/05/70 02:51:42.100,1018.809898
4639487 *0001V,01/05/70 02:51:42.200,1018.810059
4639596 *0001V,01/05/70 02:51:42.300,1018.809734
4639690 *0001V,01/05/70 02:51:42.400,1018.808899
4639784 *0001V,01/05/70 02:51:42.500,1018.808592
4639893 *0001V,01/05/70 02:51:42.600,1018.808922
4639986 *0001V,01/05/70 02:51:42.700,1018.811163
4640096 *0001V,01/05/70 02:51:42.800,1018.813258
4640189 *0001V,01/05/70 02:51:42.900,1018.815281
4640283 *0001V,01/05/70 02:51:43.000,1018.816391
4640392 *0001V,01/05/70 02:51:43.100,1018.817643
4640486 *0001V,01/05/70 02:51:43.200,1018.814446
4640595 *0001V,01/05/70 02:51:43.300,1018.811825
4640688 *0001V,01/05/70 02:51:43.400,1018.810610
4640782 *0001V,01/05/70 02:51:43.500,1018.813981
4640891 *0001V,01/05/70 02:51:43.600,1018.818532
4640985 *0001V,01/05/70 02:51:43.700,1018.819108
4641094 *0001V,01/05/70 02:51:43.800,1018.817809
4641188 *0001V,01/05/70 02:51:43.900,1018.818428
4641297 *0001V,01/05/70 02:51:44.000,1018.819091
4641390 *0001V,01/05/70 02:51:44.100,1018.821384
4641484 *0001V,01/05/70 02:51:44.200,1018.823808
4641593 *0001V,01/05/70 02:51:44.300,1018.822974
4641687 *0001V,01/05/70 02:51:44.400,1018.820550
4641796 *0001V,01/05/70 02:51:44.500,1018.817368
4641890 *0001V,01/05/70 02:51:44.600,1018.817250
4641983 *0001V,01/05/70 02:51:44.700,1018.816208
4642092 *0001V,01/05/70 02:51:44.800,1018.816680
4642186 *0001V,01/05/70 02:51:44.900,1018.819105
4642295 *0001V,01/05/70 02:51:45.000,1018.819734
4642389 *0001V,01/05/70 02:51:45.100,1018.817753
4642482 *0001V,01/05/70 02:51:45.200,1018.818390
4642592 *0001V,01/05/70 02:51:45.300,1018.817130
4642685 *0001V,01/05/70 02:51:45.400,1018.815231
4642794 *0001V,01/05/70 02:51:45.500,1018.814425
4642888 *0001V,01/05/70 02:51:45.600,1018.812883
4642982 *0001V,01/05/70 02:51:45.700,1018.811975
4643091 *0001V,01/05/70 02:51:45.800,1018.809106
4643184 *0001V,01/05/70 02:51:45.900,1018.813302
4643294 *0001V,01/05/70 02:51:46.000,1018.813702
4643387 *0001V,01/05/70 02:51:46.100,1018.811831
4643496 *0001V,01/05/70 02:51:46.200,1018.811873
4643590 *0001V,01/05/70 02:51:46.300,1018.812384
4643684 *0001V,01/05/70 02:51:46.400,1018.810415
4643793 *0001V,01/05/70 02:51:46.500,1018.808132
4643886 *0001V,01/05/70 02:51:46.600,1018.809333
4643996 *0001V,01/05/70 02:51:46.700,1018.810641
4644089 *0001V,01/05/70 02:51:46.800,1018.810076
4644183 *0001V,01/05/70 02:51:46.900,1018.810663
4644292 *0001V,01/05/70 02:51:47.000,1018.809590
4644386 *0001V,01/05/70 02:51:47.100,1018.809602
4644495 *0001V,01/05/70 02:51:47.200,1018.810483
4644588 *0001V,01/05/70 02:51:47.300,1018.810280
4644682 *0001V,01/05/70 02:51:47.400,1018.811762
4644791 *0001V,01/05/70 02:51:47.500,1018.813002
4644885 *0001V,01/05/70 02:51:47.600,1018.809873
4644994 *0001V,01/05/70 02:51:47.700,1018.810308
4645088 *0001V,01/05/70 02:51:47.800,1018.810438
4645197 *0001V,01/05/70 02:51:47.900,1018.807285
4645290 *0001V,01/05/70 02:51:48.000,1018.807984
4645384 *0001V,01/05/70 02:51:48.100,1018.809988
4645493 *0001V,01/05/70 02:51:48.200,1018.811816
4645587 *0001V,01/05/70 02:51:48.300,1018.811994
4645696 *0001V,01/05/70 02:51:48.400,1018.812336
4645790 *0001V,01/05/70 02:51:48.500,1018.812125
4645883 *0001V,01/05/70 02:51:48.600,1018.812899
4645992 *0001V,01/05/70 02:51:48.700,1018.812087
4646086 *0001V,01/05/70 02:51:48.800,1018.809957
4646195 *0001V,01/05/70 02:51:48.900,1018.812010
4646289 *0001V,01/05/70 02:51:49.000,1018.812679
4646382 *0001V,01/05/70 02:51:49.100,1018.814137
4646492 *0001V,01/05/70 02:51:49.200,1018.815588
4646585 *0001V,01/05/70 02:51:49.300,1018.815630
4646694 *0001V,01/05/70 02:51:49.400,1018.815636
4646788 *0001V,01/05/70 02:51:49.500,1018.817011
4646882 *0001V,01/05/70 02:51:49.600,1018.816518
4646991 *0001V,01/05/70 02:51:49.700,1018.815844
4647084 *0001V,01/05/70 02:51:49.800,1018.816009
4647194 *0001V,01/05/70 02:51:49.900,1018.816708
4647287 *0001V,01/05/70 02:51:50.000,1018.817992
4647396 *0001V,01/05/70 02:51:50.100,1018.818122
4647490 *0001V,01/05/70 02:51:50.200,1018.818095
4647584 *0001V,01/05/70 02:51:50.300,1018.818287
4647693 *0001V,01/05/70 02:51:50.400,1018.819798
4647786 *0001V,01/05/70 02:51:50.500,1018.819403
4647896 *0001V,01/05/70 02:51:50.600,1018.820231
4647989 *0001V,01/05/70 02:51:50.700,1018.818300
4648083 *0001V,01/05/70 02:51:50.800,1018.820853
4648192 *0001V,01/05/70 02:51:50.900,1018.818402
4648286 *0001V,01/05/70 02:51:51.000,1018.819033
4648395 *0001V,01/05/70 02:51:51.100,1018.819250
4648488 *0001V,01/05/70 02:51:51.200,1018.818466
4648598 *0001V,01/05/70 02:51:51.300,1018.819489
4648691 *0001V,01/05/70 02:51:51.400,1018.817911
4648785 *0001V,01/05/70 02:51:51.500,1018.817470
4648894 *0001V,01/05/70 02:51:51.600,1018.819398
4648988 *0001V,01/05/70 02:51:51.700,1018.819443
4649097 *0001V,01/05/70 02:51:51.800,1018.818295
4649190 *0001V,01/05/70 02:51:51.900,1018.819232
4649284 *0001V,01/05/70 02:51:52.000,1018.816635
4649393 *0001V,01/05/70 02:51:52.100,1018.817503
4649487 *0001V,01/05/70 02:51:52.200,1018.816999
4649596 *0001V,01/05/70 02:51:52.300,1018.818288
4649690 *0001V,01/05/70 02:51:52.400,1018.817640
4649783 *0001V,01/05/70 02:51:52.500,1018.817096
4649892 *0001V,01/05/70 02:51:52.600,1018.815531
4649986 *0001V,01/05/70 02:51:52.700,1018.817940
4650095 *0001V,01/05/70 02:51:52.800,1018.819614
4650189 *0001V,01/05/70 02:51:52.900,1018.816686
4650282 *0001V,01/05/70 02:51:53.000,1018.815972
4650392 *0001V,01/05/70 02:51:53.100,1018.816486
4650485 *0001V,01/05/70 02:51:53.200,1018.819025
4650594 *0001V,01/05/70 02:51:53.300,1018.816765
4650688 *0001V,01/05/70 02:51:53.400,1018.814647
4650782 *0001V,01/05/70 02:51:53.500,1018.816058
4650891 *0001V,01/05/70 02:51:53.600,1018.816806
4650984 *0001V,01/05/70 02:51:53.700,1018.813439
4651094 *0001V,01/05/70 02:51:53.800,1018.818514
4651187 *0001V,01/05/70 02:51:53.900,1018.813660
4651296 *0001V,01/05/70 02:51:54.000,1018.814179
4651390 *0001V,01/05/70 02:51:54.100,1018.815784
4651484 *0001V,01/05/70 02:51:54.200,1018.814807
4651593 *0001V,01/05/70 02:51:54.300,1018.817785
4651686 *0001V,01/05/70 02:51:54.400,1018.811566
4651796 *0001V,01/05/70 02:51:54.500,1018.816711
4651889 *0001V,01/05/70 02:51:54.600,1018.813104
4651983 *0001V,01/05/70 02:51:54.700,1018.812592
4652092 *0001V,01/05/70 02:51:54.800,1018.813341
4652186 *0001V,01/05/70 02:51:54.900,1018.814565
4652295 *0001V,01/05/70 02:51:55.000,1018.815259
4652388 *0001V,01/05/70 02:51:55.100,1018.815138
4652482 *0001V,01/05/70 02:51:55.200,1018.812627
4652591 *0001V,01/05/70 02:51:55.300,1018.813743
4652685 *0001V,01/05/70 02:51:55.400,1018.817769
4652794 *0001V,01/05/70 02:51:55.500,1018.818518
4652888 *0001V,01/05/70 02:51:55.600,1018.816169
4652997 *0001V,01/05/70 02:51:55.700,1018.818892
4653090 *0001V,01/05/70 02:51:55.800,1018.821447
4653184 *0001V,01/05/70 02:51:55.900,1018.814446
4653293 *0001V,01/05/70 02:51:56.000,1018.815845
4653387 *0001V,01/05/70 02:51:56.100,1018.816665
4653496 *0001V,01/05/70 02:51:56.200,1018.819955
4653590 *0001V,01/05/70 02:51:56.300,1018.816595
4653683 *0001V,01/05/70 02:51:56.400,1018.815737
4653792 *0001V,01/05/70 02:51:56.500,1018.820847
4653886 *0001V,01/05/70 02:51:56.600,1018.820981
4653995 *0001V,01/05/70 02:51:56.700,1018.820140
4654089 *0001V,01/05/70 02:51:56.800,1018.820383
4654182 *0001V,01/05/70 02:51:56.900,1018.820447
4654292 *0001V,01/05/70 02:51:57.000,1018.818061
4654385 *0001V,01/05/70 02:51:57.100,1018.821407
4654494 *0001V,01/05/70 02:51:57.200,1018.822506
4654588 *0001V,01/05/70 02:51:57.300,1018.818914
4654682 *0001V,01/05/70 02:51:57.400,1018.826414
4654791 *0001V,01/05/70 02:51:57.500,1018.822009
4654884 *0001V,01/05/70 02:51:57.600,1018.822787
4654994 *0001V,01/05/70 02:51:57.700,1018.820135
4655087 *0001V,01/05/70 02:51:57.800,1018.821859
4655196 *0001V,01/05/70 02:51:57.900,1018.824822
4655290 *0001V,01/05/70 02:51:58.000,1018.820237
4655384 *0001V,01/05/70 02:51:58.100,1018.819330
4655493 *0001V,01/05/70 02:51:58.200,1018.825035
4655586 *0001V,01/05/70 02:51:58.300,1018.821420
4655696 *0001V,01/05/70 02:51:58.400,1018.821129
4655789 *0001V,01/05/70 02:51:58.500,1018.823565
4655883 *0001V,01/05/70 02:51:58.600,1018.819665
4655992 *0001V,01/05/70 02:51:58.700,1018.818595
4656086 *0001V,01/05/70 02:51:58.800,1018.818288
4656195 *0001V,01/05/70 02:51:58.900,1018.818247
4656288 *0001V,01/05/70 02:51:59.000,1018.818295
4656382 *0001V,01/05/70 02:51:59.100,1018.817555
4656491 *0001V,01/05/70 02:51:59.200,1018.814611
4656585 *0001V,01/05/70 02:51:59.300,1018.818758
4656694 *0001V,01/05/70 02:51:59.400,1018.814678
4656788 *0001V,01/05/70 02:51:59.500,1018.818319
4656897 *0001V,01/05/70 02:51:59.600,1018.812887
4656990 *0001V,01/05/70 02:51:59.700,1018.813769
4657084 *0001V,01/05/70 02:51:59.800,1018.813810
4657193 *0001V,01/05/70 02:51:59.900,1018.816271
4657287 *0001V,01/05/70 02:52:00.000,1018.813686
4657396 *0001V,01/05/70 02:52:00.100,1018.815341
4657490 *0001V,01/05/70 02:52:00.200,1018.814037
4657583 *0001V,01/05/70 02:52:00.300,1018.811836
4657692 *0001V,01/05/70 02:52:00.400,1018.813113
4657786 *0001V,01/05/70 02:52:00.500,1018.812234
4657895 *0001V,01/05/70 02:52:00.600,1018.812046
4657989 *0001V,01/05/70 02:52:00.700,1018.812944
4658082 *0001V,01/05/70 02:52:00.800,1018.810233
4658192 *0001V,01/05/70 02:52:00.900,1018.812057
4658285 *0001V,01/05/70 02:52:01.000,1018.812558
4658394 *0001V,01/05/70 02:52:01.100,1018.808551
4658488 *0001V,01/05/70 02:52:01.200,1018.813192
4658582 *0001V,01/05/70 02:52:01.300,1018.815099
4658691 *0001V,01/05/70 02:52:01.400,1018.814019
4658784 *0001V,01/05/70 02:52:01.500,1018.810995
4658894 *0001V,01/05/70 02:52:01.600,1018.809783
4658987 *0001V,01/05/70 02:52:01.700,1018.809331
4659096 *0001V,01/05/70 02:52:01.800,1018.812266
4659190 *0001V,01/05/70 02:52:01.900,1018.813339
4659284 *0001V,01/05/70 02:52:02.000,1018.815025
4659393 *0001V,01/05/70 02:52:02.100,1018.814041
4659486 *0001V,01/05/70 02:52:02.200,1018.812409
4659596 *0001V,01/05/70 02:52:02.300,1018.817788
4659689 *0001V,01/05/70 02:52:02.400,1018.817959
4659783 *0001V,01/05/70 02:52:02.500,1018.816164
4659892 *0001V,01/05/70 02:52:02.600,1018.819499
4659986 *0001V,01/05/70 02:52:02.700,1018.817095
4700095 *0001V,01/05/70 02:52:02.800,1018.818958
4700188 *0001V,01/05/70 02:52:02.900,1018.820223
4700282 *0001V,01/05/70 02:52:03.000,1018.820954
4700391 *0001V,01/05/70 02:52:03.100,1018.819695
4700485 *0001V,01/05/70 02:52:03.200,1018.820823
4700594 *0001V,01/05/70 02:52:03.300,1018.818381
4700688 *0001V,01/05/70 02:52:03.400,1018.821384
4700797 *0001V,01/05/70 02:52:03.500,1018.826609
4700890 *0001V,01/05/70 02:52:03.600,1018.824568
4700984 *0001V,01/05/70 02:52:03.700,1018.824702
4701093 *0001V,01/05/70 02:52:03.800,1018.823924
4701187 *0001V,01/05/70 02:52:03.900,1018.823648
4701296 *0001V,01/05/70 02:52:04.000,1018.827624
4701390 *0001V,01/05/70 02:52:04.100,1018.824723
4701483 *0001V,01/05/70 02:52:04.200,1018.824853
4701592 *0001V,01/05/70 02:52:04.300,1018.825435
4701686 *0001V,01/05/70 02:52:04.400,1018.825355
4701795 *0001V,01/05/70 02:52:04.500,1018.822309
4701889 *0001V,01/05/70 02:52:04.600,1018.825166
4701982 *0001V,01/05/70 02:52:04.700,1018.825628
4702092 *0001V,01/05/70 02:52:04.800,1018.823276
4702185 *0001V,01/05/70 02:52:04.900,1018.824316
4702294 *0001V,01/05/70 02:52:05.000,1018.826204
4702388 *0001V,01/05/70 02:52:05.100,1018.823394
4702482 *0001V,01/05/70 02:52:05.200,1018.823885
4702591 *0001V,01/05/70 02:52:05.300,1018.819738
4702684 *0001V,01/05/70 02:52:05.400,1018.822691
4702794 *0001V,01/05/70 02:52:05.500,1018.824705
4702887 *0001V,01/05/70 02:52:05.600,1018.826100
4702996 *0001V,01/05/70 02:52:05.700,1018.822875
4703090 *0001V,01/05/70 02:52:05.800,1018.821844
4703184 *0001V,01/05/70 02:52:05.900,1018.823639
4703293 *0001V,01/05/70 02:52:06.000,1018.821084
4703386 *0001V,01/05/70 02:52:06.100,1018.821479
4703496 *0001V,01/05/70 02:52:06.200,1018.820534
4703589 *0001V,01/05/70 02:52:06.300,1018.822524
4703683 *0001V,01/05/70 02:52:06.400,1018.816005
4703792 *0001V,01/05/70 02:52:06.500,1018.818451
4703886 *0001V,01/05/70 02:52:06.600,1018.821629
4703995 *0001V,01/05/70 02:52:06.700,1018.817838
4704088 *0001V,01/05/70 02:52:06.800,1018.814714
4704182 *0001V,01/05/70 02:52:06.900,1018.818111
4704291 *0001V,01/05/70 02:52:07.000,1018.815712
4704385 *0001V,01/05/70 02:52:07.100,1018.817510
4704494 *0001V,01/05/70 02:52:07.200,1018.817137
4704588 *0001V,01/05/70 02:52:07.300,1018.812425
4704697 *0001V,01/05/70 02:52:07.400,1018.812326
4704790 *0001V,01/05/70 02:52:07.500,1018.815404
4704884 *0001V,01/05/70 02:52:07.600,1018.815549
4704993 *0001V,01/05/70 02:52:07.700,1018.816419
4705087 *0001V,01/05/70 02:52:07.800,1018.819507
4705196 *0001V,01/05/70 02:52:07.900,1018.814582
4705290 *0001V,01/05/70 02:52:08.000,1018.815467
4705383 *0001V,01/05/70 02:52:08.100,1018.813011
4705492 *0001V,01/05/70 02:52:08.200,1018.813176
4705586 *0001V,01/05/70 02:52:08.300,1018.813646
4705695 *0001V,01/05/70 02:52:08.400,1018.817133
4705789 *0001V,01/05/70 02:52:08.500,1018.814329
4705882 *0001V,01/05/70 02:52:08.600,1018.814004
4705992 *0001V,01/05/70 02:52:08.700,1018.815637
4706085 *0001V,01/05/70 02:52:08.800,1018.818836
4706194 *0001V,01/05/70 02:52:08.900,1018.810027
4706288 *0001V,01/05/70 02:52:09.000,1018.815023
4706397 *0001V,01/05/70 02:52:09.100,1018.817300
4706491 *0001V,01/05/70 02:52:09.200,1018.817724
4706584 *0001V,01/05/70 02:52:09.300,1018.819242
4706694 *0001V,01/05/70 02:52:09.400,1018.815862
4706787 *0001V,01/05/70 02:52:09.500,1018.817641
4706896 *0001V,01/05/70 02:52:09.600,1018.821380
4706990 *0001V,01/05/70 02:52:09.700,1018.816663
4707084 *0001V,01/05/70 02:52:09.800,1018.822682
4707193 *0001V,01/05/70 02:52:09.900,1018.822058
4707286 *0001V,01/05/70 02:52:10.000,1018.821349
4707396 *0001V,01/05/70 02:52:10.100,1018.821550
4707489 *0001V,01/05/70 02:52:10.200,1018.823694
4707583 *0001V,01/05/70 02:52:10.300,1018.822784
4707692 *0001V,01/05/70 02:52:10.400,1018.825215
4707786 *0001V,01/05/70 02:52:10.500,1018.826389
4707895 *0001V,01/05/70 02:52:10.600,1018.826062
4707988 *0001V,01/05/70 02:52:10.700,1018.824006
4708082 *0001V,01/05/70 02:52:10.800,1018.825448
4708191 *0001V,01/05/70 02:52:10.900,1018.824454
4708285 *0001V,01/05/70 02:52:11.000,1018.825008
4708394 *0001V,01/05/70 02:52:11.100,1018.824330
4708488 *0001V,01/05/70 02:52:11.200,1018.824111
4708597 *0001V,01/05/70 02:52:11.300,1018.824630
4708690 *0001V,01/05/70 02:52:11.400,1018.826402
4708784 *0001V,01/05/70 02:52:11.500,1018.824783
4708893 *0001V,01/05/70 02:52:11.600,1018.824506
4708987 *0001V,01/05/70 02:52:11.700,1018.824254
4709096 *0001V,01/05/70 02:52:11.800,1018.823622
4709190 *0001V,01/05/70 02:52:11.900,1018.822700
4709283 *0001V,01/05/70 02:52:12.000,1018.823348
4709392 *0001V,01/05/70 02:52:12.100,1018.824286
4709486 *0001V,01/05/70 02:52:12.200,1018.823478
4709595 *0001V,01/05/70 02:52:12.300,1018.822760
4709689 *0001V,01/05/70 02:52:12.400,1018.822338
4709782 *0001V,01/05/70 02:52:12.500,1018.821819
4709892 *0001V,01/05/70 02:52:12.600,1018.821364
4709985 *0001V,01/05/70 02:52:12.700,1018.818713
4710094 *0001V,01/05/70 02:52:12.800,1018.819824
4710188 *0001V,01/05/70 02:52:12.900,1018.821625
4710297 *0001V,01/05/70 02:52:13.000,1018.821658
4710391 *0001V,01/05/70 02:52:13.100,1018.820755
4710484 *0001V,01/05/70 02:52:13.200,1018.818667
4710594 *0001V,01/05/70 02:52:13.300,1018.820260
4710687 *0001V,01/05/70 02:52:13.400,1018.819157
4710796 *0001V,01/05/70 02:52:13.500,1018.816357
4710890 *0001V,01/05/70 02:52:13.600,1018.817009
4710984 *0001V,01/05/70 02:52:13.700,1018.817439
4711093 *0001V,01/05/70 02:52:13.800,1018.815834
4711186 *0001V,01/05/70 02:52:13.900,1018.815386
4711296 *0001V,01/05/70 02:52:14.000,1018.816260
4711389 *0001V,01/05/70 02:52:14.100,1018.816706
4711483 *0001V,01/05/70 02:52:14.200,1018.815187
4711592 *0001V,01/05/70 02:52:14.300,1018.810883
4711686 *0001V,01/05/70 02:52:14.400,1018.814733
4711795 *0001V,01/05/70 02:52:14.500,1018.815537
4711888 *0001V,01/05/70 02:52:14.600,1018.815730
4711982 *0001V,01/05/70 02:52:14.700,1018.812953
4712091 *0001V,01/05/70 02:52:14.800,1018.811921
4712185 *0001V,01/05/70 02:52:14.900,1018.816961
4712294 *0001V,01/05/70 02:52:15.000,1018.814723
4712388 *0001V,01/05/70 02:52:15.100,1018.815632
4712497 *0001V,01/05/70 02:52:15.200,1018.815787
4712590 *0001V,01/05/70 02:52:15.300,1018.815031
4712684 *0001V,01/05/70 02:52:15.400,1018.817116
4712793 *0001V,01/05/70 02:52:15.500,1018.815318
4712887 *0001V,01/05/70 02:52:15.600,1018.814264
4712996 *0001V,01/05/70 02:52:15.700,1018.813432
4713090 *0001V,01/05/70 02:52:15.800,1018.813967
4713183 *0001V,01/05/70 02:52:15.900,1018.815399
4713292 *0001V,01/05/70 02:52:16.000,1018.816221
4713386 *0001V,01/05/70 02:52:16.100,1018.820555
4713495 *0001V,01/05/70 02:52:16.200,1018.818437
4713589 *0001V,01/05/70 02:52:16.300,1018.817198
4713682 *0001V,01/05/70 02:52:16.400,1018.813556
4713792 *0001V,01/05/70 02:52:16.500,1018.816630
4713885 *0001V,01/05/70 02:52:16.600,1018.818287
4713994 *0001V,01/05/70 02:52:16.700,1018.818678
4714088 *0001V,01/05/70 02:52:16.800,1018.815950
4714197 *0001V,01/05/70 02:52:16.900,1018.819463
4714291 *0001V,01/05/70 02:52:17.000,1018.818792
4714384 *0001V,01/05/70 02:52:17.100,1018.821457
4714494 *0001V,01/05/70 02:52:17.200,1018.822923
4714587 *0001V,01/05/70 02:52:17.300,1018.818147
4714696 *0001V,01/05/70 02:52:17.400,1018.820529
4714790 *0001V,01/05/70 02:52:17.500,1018.821775
4714884 *0001V,01/05/70 02:52:17.600,1018.819682
4714993 *0001V,01/05/70 02:52:17.700,1018.819950
4715086 *0001V,01/05/70 02:52:17.800,1018.819148
4715196 *0001V,01/05/70 02:52:17.900,1018.819319
4715289 *0001V,01/05/70 02:52:18.000,1018.815855
4715383 *0001V,01/05/70 02:52:18.100,1018.817784
4715492 *0001V,01/05/70 02:52:18.200,1018.816911
4715586 *0001V,01/05/70 02:52:18.300,1018.817239
4715695 *0001V,01/05/70 02:52:18.400,1018.819253
4715788 *0001V,01/05/70 02:52:18.500,1018.817811
4715882 *0001V,01/05/70 02:52:18.600,1018.817842
4715991 *0001V,01/05/70 02:52:18.700,1018.817950
4716085 *0001V,01/05/70 02:52:18.800,1018.819843
4716194 *0001V,01/05/70 02:52:18.900,1018.819479
4716288 *0001V,01/05/70 02:52:19.000,1018.819356
4716397 *0001V,01/05/70 02:52:19.100,1018.816238
4716490 *0001V,01/05/70 02:52:19.200,1018.813005
4716584 *0001V,01/05/70 02:52:19.300,1018.818065
4716693 *0001V,01/05/70 02:52:19.400,1018.819460
4716787 *0001V,01/05/70 02:52:19.500,1018.818275
4716896 *0001V,01/05/70 02:52:19.600,1018.816067
4716990 *0001V,01/05/70 02:52:19.700,1018.815475
4717083 *0001V,01/05/70 02:52:19.800,1018.821863
4717192 *0001V,01/05/70 02:52:19.900,1018.811917
4717286 *0001V,01/05/70 02:52:20.000,1018.814499
4717395 *0001V,01/05/70 02:52:20.100,1018.817276
4717489 *0001V,01/05/70 02:52:20.200,1018.819778
4717582 *0001V,01/05/70 02:52:20.300,1018.821533
4717692 *0001V,01/05/70 02:52:20.400,1018.821951
4717785 *0001V,01/05/70 02:52:20.500,1018.824620
4717894 *0001V,01/05/70 02:52:20.600,1018.822852
4717988 *0001V,01/05/70 02:52:20.700,1018.820786
4718097 *0001V,01/05/70 02:52:20.800,1018.821628
4718191 *0001V,01/05/70 02:52:20.900,1018.820295
4718284 *0001V,01/05/70 02:52:21.000,1018.823439
4718394 *0001V,01/05/70 02:52:21.100,1018.821158
4718487 *0001V,01/05/70 02:52:21.200,1018.817275
4718596 *0001V,01/05/70 02:52:21.300,1018.816451
4718690 *0001V,01/05/70 02:52:21.400,1018.817976
4718784 *0001V,01/05/70 02:52:21.500,1018.813143
4718893 *0001V,01/05/70 02:52:21.600,1018.814479
4718986 *0001V,01/05/70 02:52:21.700,1018.819529
4719096 *0001V,01/05/70 02:52:21.800,1018.810217
4719189 *0001V,01/05/70 02:52:21.900,1018.815433
4719283 *0001V,01/05/70 02:52:22.000,1018.813239
4719392 *0001V,01/05/70 02:52:22.100,1018.815219
4719486 *0001V,01/05/70 02:52:22.200,1018.813056
4719595 *0001V,01/05/70 02:52:22.300,1018.816829
4719688 *0001V,01/05/70 02:52:22.400,1018.814775
4719782 *0001V,01/05/70 02:52:22.500,1018.816504
4719891 *0001V,01/05/70 02:52:22.600,1018.818900
4719985 *0001V,01/05/70 02:52:22.700,1018.813725
4720094 *0001V,01/05/70 02:52:22.800,1018.809338
4720188 *0001V,01/05/70 02:52:22.900,1018.808485
4720297 *0001V,01/05/70 02:52:23.000,1018.813366
4720390 *0001V,01/05/70 02:52:23.100,1018.814636
4720484 *0001V,01/05/70 02:52:23.200,1018.813379
4720593 *0001V,01/05/70 02:52:23.300,1018.815761
4720687 *0001V,01/05/70 02:52:23.400,1018.812456
4720796 *0001V,01/05/70 02:52:23.500,1018.813758
4720890 *0001V,01/05/70 02:52:23.600,1018.813131
4720983 *0001V,01/05/70 02:52:23.700,1018.817377
4721092 *0001V,01/05/70 02:52:23.800,1018.810810
4721186 *0001V,01/05/70 02:52:23.900,1018.814084
4721295 *0001V,01/05/70 02:52:24.000,1018.815873
4721389 *0001V,01/05/70 02:52:24.100,1018.818082
4721482 *0001V,01/05/70 02:52:24.200,1018.813188
4721592 *0001V,01/05/70 02:52:24.300,1018.812533
4721685 *0001V,01/05/70 02:52:24.400,1018.813788
4721794 *0001V,01/05/70 02:52:24.500,1018.814987
4721888 *0001V,01/05/70 02:52:24.600,1018.817951
4721982 *0001V,01/05/70 02:52:24.700,1018.818194
4722091 *0001V,01/05/70 02:52:24.800,1018.816613
4722184 *0001V,01/05/70 02:52:24.900,1018.816159
4722294 *0001V,01/05/70 02:52:25.000,1018.817007
4722387 *0001V,01/05/70 02:52:25.100,1018.814324
4722496 *0001V,01/05/70 02:52:25.200,1018.816556
4722590 *0001V,01/05/70 02:52:25.300,1018.817541
4722684 *0001V,01/05/70 02:52:25.400,1018.814985
4722793 *0001V,01/05/70 02:52:25.500,1018.810174
4722886 *0001V,01/05/70 02:52:25.600,1018.808152
4722996 *0001V,01/05/70 02:52:25.700,1018.818811
4723089 *0001V,01/05/70 02:52:25.800,1018.818041
4723183 *0001V,01/05/70 02:52:25.900,1018.813472
4723292 *0001V,01/05/70 02:52:26.000,1018.816157
4723386 *0001V,01/05/70 02:52:26.100,1018.814561
4723495 *0001V,01/05/70 02:52:26.200,1018.818015
4723588 *0001V,01/05/70 02:52:26.300,1018.814718
4723682 *0001V,01/05/70 02:52:26.400,1018.815047
4723791 *0001V,01/05/70 02:52:26.500,1018.819044
4723885 *0001V,01/05/70 02:52:26.600,1018.819232
4723994 *0001V,01/05/70 02:52:26.700,1018.816174
4724088 *0001V,01/05/70 02:52:26.800,1018.814756
4724197 *0001V,01/05/70 02:52:26.900,1018.815310
4724290 *0001V,01/05/70 02:52:27.000,1018.816085
4724384 *0001V,01/05/70 02:52:27.100,1018.815247
4724493 *0001V,01/05/70 02:52:27.200,1018.817816
4724587 *0001V,01/05/70 02:52:27.300,1018.813655
4724696 *0001V,01/05/70 02:52:27.400,1018.811228
4724790 *0001V,01/05/70 02:52:27.500,1018.813913
4724883 *0001V,01/05/70 02:52:27.600,1018.815320
4724992 *0001V,01/05/70 02:52:27.700,1018.810531
4725086 *0001V,01/05/70 02:52:27.800,1018.809756
4725195 *0001V,01/05/70 02:52:27.900,1018.814449
4725289 *0001V,01/05/70 02:52:28.000,1018.812855
4725382 *0001V,01/05/70 02:52:28.100,1018.812034
4725492 *0001V,01/05/70 02:52:28.200,1018.809454
4725585 *0001V,01/05/70 02:52:28.300,1018.812794
4725694 *0001V,01/05/70 02:52:28.400,1018.810289
4725788 *0001V,01/05/70 02:52:28.500,1018.808456
4725897 *0001V,01/05/70 02:52:28.600,1018.815188
4725991 *0001V,01/05/70 02:52:28.700,1018.807520
4726084 *0001V,01/05/70 02:52:28.800,1018.805401
4726194 *0001V,01/05/70 02:52:28.900,1018.811462
4726287 *0001V,01/05/70 02:52:29.000,1018.805956
4726396 *0001V,01/05/70 02:52:29.100,1018.808034
4726490 *0001V,01/05/70 02:52:29.200,1018.804698
4726584 *0001V,01/05/70 02:52:29.300,1018.803251
4726693 *0001V,01/05/70 02:52:29.400,1018.809822
4726786 *0001V,01/05/70 02:52:29.500,1018.807265
4726896 *0001V,01/05/70 02:52:29.600,1018.807440
4726989 *0001V,01/05/70 02:52:29.700,1018.809535
4727083 *0001V,01/05/70 02:52:29.800,1018.810893
4727192 *0001V,01/05/70 02:52:29.900,1018.808022
4727286 *0001V,01/05/70 02:52:30.000,1018.809447
4727395 *0001V,01/05/70 02:52:30.100,1018.817684
4727488 *0001V,01/05/70 02:52:30.200,1018.809256
4727582 *0001V,01/05/70 02:52:30.300,1018.812474
4727691 *0001V,01/05/70 02:52:30.400,1018.805172
4727785 *0001V,01/05/70 02:52:30.500,1018.811872
4727894 *0001V,01/05/70 02:52:30.600,1018.817120
4727988 *0001V,01/05/70 02:52:30.700,1018.814057
4728097 *0001V,01/05/70 02:52:30.800,1018.811411
4728190 *0001V,01/05/70 02:52:30.900,1018.809140
4728284 *0001V,01/05/70 02:52:31.000,1018.815275
4728393 *0001V,01/05/70 02:52:31.100,1018.812946
4728487 *0001V,01/05/70 02:52:31.200,1018.815026
4728596 *0001V,01/05/70 02:52:31.300,1018.819269
4728690 *0001V,01/05/70 02:52:31.400,1018.816002
4728783 *0001V,01/05/70 02:52:31.500,1018.813494
4728892 *0001V,01/05/70 02:52:31.600,1018.812933
4728986 *0001V,01/05/70 02:52:31.700,1018.817203
4729095 *0001V,01/05/70 02:52:31.800,1018.817999
4729189 *0001V,01/05/70 02:52:31.900,1018.816593
4729282 *0001V,01/05/70 02:52:32.000,1018.815740
4729392 *0001V,01/05/70 02:52:32.100,1018.813962
4729485 *0001V,01/05/70 02:52:32.200,1018.816460
4729594 *0001V,01/05/70 02:52:32.300,1018.815971
4729688 *0001V,01/05/70 02:52:32.400,1018.818091
4729797 *0001V,01/05/70 02:52:32.500,1018.810366
4729891 *0001V,01/05/70 02:52:32.600,1018.815707
4729984 *0001V,01/05/70 02:52:32.700,1018.812913
4730094 *0001V,01/05/70 02:52:32.800,1018.813454
4730187 *0001V,01/05/70 02:52:32.900,1018.813972
4730296 *0001V,01/05/70 02:52:33.000,1018.809000
4730390 *0001V,01/05/70 02:52:33.100,1018.808495
4730484 *0001V,01/05/70 02:52:33.200,1018.807634
4730593 *0001V,01/05/70 02:52:33.300,1018.802164
4730686 *0001V,01/05/70 02:52:33.400,1018.808931
4730796 *0001V,01/05/70 02:52:33.500,1018.802005
4730889 *0001V,01/05/70 02:52:33.600,1018.807100
4730983 *0001V,01/05/70 02:52:33.700,1018.813556
4731092 *0001V,01/05/70 02:52:33.800,1018.809889
4731186 *0001V,01/05/70 02:52:33.900,1018.809652
4731295 *0001V,01/05/70 02:52:34.000,1018.808416
4731388 *0001V,01/05/70 02:52:34.100,1018.811582
4731482 *0001V,01/05/70 02:52:34.200,1018.810600
4731591 *0001V,01/05/70 02:52:34.300,1018.815248
4731685 *0001V,01/05/70 02:52:34.400,1018.814812
4731794 *0001V,01/05/70 02:52:34.500,1018.806134
4731888 *0001V,01/05/70 02:52:34.600,1018.809435
4731997 *0001V,01/05/70 02:52:34.700,1018.800797
4732090 *0001V,01/05/70 02:52:34.800,1018.807951
4732184 *0001V,01/05/70 02:52:34.900,1018.809239
4732293 *0001V,01/05/70 02:52:35.000,1018.812001
4732387 *0001V,01/05/70 02:52:35.100,1018.804378
4732496 *0001V,01/05/70 02:52:35.200,1018.807962
4732590 *0001V,01/05/70 02:52:35.300,1018.803577
4732683 *0001V,01/05/70 02:52:35.400,1018.808981
4732792 *0001V,01/05/70 02:52:35.500,1018.805275
4732886 *0001V,01/05/70 02:52:35.600,1018.805419
4732995 *0001V,01/05/70 02:52:35.700,1018.809328
4733089 *0001V,01/05/70 02:52:35.800,1018.812024
4733182 *0001V,01/05/70 02:52:35.900,1018.802610
4733292 *0001V,01/05/70 02:52:36.000,1018.809609
4733385 *0001V,01/05/70 02:52:36.100,1018.795113
4733494 *0001V,01/05/70 02:52:36.200,1018.800085
4733588 *0001V,01/05/70 02:52:36.300,1018.794844
4733682 *0001V,01/05/70 02:52:36.400,1018.793983
4733791 *0001V,01/05/70 02:52:36.500,1018.802085
4733884 *0001V,01/05/70 02:52:36.600,1018.804513
4733994 *0001V,01/05/70 02:52:36.700,1018.811834
4734087 *0001V,01/05/70 02:52:36.800,1018.800883
4734196 *0001V,01/05/70 02:52:36.900,1018.808152
4734290 *0001V,01/05/70 02:52:37.000,1018.807972
4734384 *0001V,01/05/70 02:52:37.100,1018.797946
4734493 *0001V,01/05/70 02:52:37.200,1018.802297
4734586 *0001V,01/05/70 02:52:37.300,1018.805591
4734696 *0001V,01/05/70 02:52:37.400,1018.806241
4734789 *0001V,01/05/70 02:52:37.500,1018.809764
4734883 *0001V,01/05/70 02:52:37.600,1018.802105
4734992 *0001V,01/05/70 02:52:37.700,1018.807264
4735086 *0001V,01/05/70 02:52:37.800,1018.798174
4735195 *0001V,01/05/70 02:52:37.900,1018.797515
4735288 *0001V,01/05/70 02:52:38.000,1018.802441
4735382 *0001V,01/05/70 02:52:38.100,1018.802149
4735491 *0001V,01/05/70 02:52:38.200,1018.793900
4735585 *0001V,01/05/70 02:52:38.300,1018.802278
4735694 *0001V,01/05/70 02:52:38.400,1018.797850
4735788 *0001V,01/05/70 02:52:38.500,1018.784180
4735897 *0001V,01/05/70 02:52:38.600,1018.797907
4735990 *0001V,01/05/70 02:52:38.700,1018.800239
4736084 *0001V,01/05/70 02:52:38.800,1018.792566
4736193 *0001V,01/05/70 02:52:38.900,1018.797440
4736287 *0001V,01/05/70 02:52:39.000,1018.793887
4736396 *0001V,01/05/70 02:52:39.100,1018.802438
4736490 *0001V,01/05/70 02:52:39.200,1018.799848
4736583 *0001V,01/05/70 02:52:39.300,1018.797437
4736692 *0001V,01/05/70 02:52:39.400,1018.785802
4736786 *0001V,01/05/70 02:52:39.500,1018.795584
4736895 *0001V,01/05/70 02:52:39.600,1018.792460
4736989 *0001V,01/05/70 02:52:39.700,1018.798872
4737082 *0001V,01/05/70 02:52:39.800,1018.801074
4737192 *0001V,01/05/70 02:52:39.900,1018.798266
4737285 *0001V,01/05/70 02:52:40.000,1018.796983
4737394 *0001V,01/05/70 02:52:40.100,1018.795316
4737488 *0001V,01/05/70 02:52:40.200,1018.789797
4737582 *0001V,01/05/70 02:52:40.300,1018.789688
4737691 *0001V,01/05/70 02:52:40.400,1018.786580
4737784 *0001V,01/05/70 02:52:40.500,1018.789328
4737894 *0001V,01/05/70 02:52:40.600,1018.781983
4737987 *0001V,01/05/70 02:52:40.700,1018.787262
4738096 *0001V,01/05/70 02:52:40.800,1018.788856
4738190 *0001V,01/05/70 02:52:40.900,1018.789844
4738284 *0001V,01/05/70 02:52:41.000,1018.784731
4738393 *0001V,01/05/70 02:52:41.100,1018.782952
4738486 *0001V,01/05/70 02:52:41.200,1018.785785
4738596 *0001V,01/05/70 02:52:41.300,1018.790901
4738689 *0001V,01/05/70 02:52:41.400,1018.785477
4738783 *0001V,01/05/70 02:52:41.500,1018.785622
4738892 *0001V,01/05/70 02:52:41.600,1018.788930
4738986 *0001V,01/05/70 02:52:41.700,1018.786671
4739095 *0001V,01/05/70 02:52:41.800,1018.791828
4739188 *0001V,01/05/70 02:52:41.900,1018.796129
4739282 *0001V,01/05/70 02:52:42.000,1018.793582
4739391 *0001V,01/05/70 02:52:42.100,1018.792847
4739485 *0001V,01/05/70 02:52:42.200,1018.789460
4739594 *0001V,01/05/70 02:52:42.300,1018.780298
4739688 *0001V,01/05/70 02:52:42.400,1018.788692
4739797 *0001V,01/05/70 02:52:42.500,1018.789472
4739890 *0001V,01/05/70 02:52:42.600,1018.792164
4739984 *0001V,01/05/70 02:52:42.700,1018.784699
4740093 *0001V,01/05/70 02:52:42.800,1018.793301
4740187 *0001V,01/05/70 02:52:42.900,1018.784479
4740296 *0001V,01/05/70 02:52:43.000,1018.787905
4740390 *0001V,01/05/70 02:52:43.100,1018.782821
4740483 *0001V,01/05/70 02:52:43.200,1018.793428
4740592 *0001V,01/05/70 02:52:43.300,1018.785348
4740686 *0001V,01/05/70 02:52:43.400,1018.779184
4740795 *0001V,01/05/70 02:52:43.500,1018.785950
4740889 *0001V,01/05/70 02:52:43.600,1018.781330
4740982 *0001V,01/05/70 02:52:43.700,1018.779571
4741092 *0001V,01/05/70 02:52:43.800,1018.781731
4741185 *0001V,01/05/70 02:52:43.900,1018.781252
4741294 *0001V,01/05/70 02:52:44.000,1018.794142
4741388 *0001V,01/05/70 02:52:44.100,1018.789282
4741497 *0001V,01/05/70 02:52:44.200,1018.784626
4741591 *0001V,01/05/70 02:52:44.300,1018.781084
4741684 *0001V,01/05/70 02:52:44.400,1018.789557
4741794 *0001V,01/05/70 02:52:44.500,1018.785271
4741887 *0001V,01/05/70 02:52:44.600,1018.782897
4741996 *0001V,01/05/70 02:52:44.700,1018.781993
4742090 *0001V,01/05/70 02:52:44.800,1018.782710
4742184 *0001V,01/05/70 02:52:44.900,1018.796274
4742293 *0001V,01/05/70 02:52:45.000,1018.790830
4742386 *0001V,01/05/70 02:52:45.100,1018.783981
4742496 *0001V,01/05/70 02:52:45.200,1018.785710
4742589 *0001V,01/05/70 02:52:45.300,1018.793054
4742683 *0001V,01/05/70 02:52:45.400,1018.784923
4742792 *0001V,01/05/70 02:52:45.500,1018.784512
4742886 *0001V,01/05/70 02:52:45.600,1018.780632
4742995 *0001V,01/05/70 02:52:45.700,1018.785598
4743088 *0001V,01/05/70 02:52:45.800,1018.770419
4743182 *0001V,01/05/70 02:52:45.900,1018.767485
4743291 *0001V,01/05/70 02:52:46.000,1018.768852
4743385 *0001V,01/05/70 02:52:46.100,1018.769660
4743494 *0001V,01/05/70 02:52:46.200,1018.770230
4743588 *0001V,01/05/70 02:52:46.300,1018.767935
4743697 *0001V,01/05/70 02:52:46.400,1018.778359
4743790 *0001V,01/05/70 02:52:46.500,1018.780627
4743884 *0001V,01/05/70 02:52:46.600,1018.772175
4743993 *0001V,01/05/70 02:52:46.700,1018.769090
4744087 *0001V,01/05/70 02:52:46.800,1018.777781
4744196 *0001V,01/05/70 02:52:46.900,1018.774547
4744290 *0001V,01/05/70 02:52:47.000,1018.775361
4744383 *0001V,01/05/70 02:52:47.100,1018.775910
4744492 *0001V,01/05/70 02:52:47.200,1018.775445
4744586 *0001V,01/05/70 02:52:47.300,1018.763385
4744695 *0001V,01/05/70 02:52:47.400,1018.770720
4744789 *0001V,01/05/70 02:52:47.500,1018.773076
4744882 *0001V,01/05/70 02:52:47.600,1018.776161
4744992 *0001V,01/05/70 02:52:47.700,1018.778311
4745085 *0001V,01/05/70 02:52:47.800,1018.768957
4745194 *0001V,01/05/70 02:52:47.900,1018.772902
4745288 *0001V,01/05/70 02:52:48.000,1018.764364
4745382 *0001V,01/05/70 02:52:48.100,1018.771901
4745491 *0001V,01/05/70 02:52:48.200,1018.763915
4745584 *0001V,01/05/70 02:52:48.300,1018.775056
4745694 *0001V,01/05/70 02:52:48.400,1018.771080
4745787 *0001V,01/05/70 02:52:48.500,1018.778948
4745896 *0001V,01/05/70 02:52:48.600,1018.779130
4745990 *0001V,01/05/70 02:52:48.700,1018.773703
4746084 *0001V,01/05/70 02:52:48.800,1018.769448
4746193 *0001V,01/05/70 02:52:48.900,1018.782976
4746286 *0001V,01/05/70 02:52:49.000,1018.781959
4746396 *0001V,01/05/70 02:52:49.100,1018.779718
4746489 *0001V,01/05/70 02:52:49.200,1018.786745
4746583 *0001V,01/05/70 02:52:49.300,1018.785496
4746692 *0001V,01/05/70 02:52:49.400,1018.783442
4746786 *0001V,01/05/70 02:52:49.500,1018.781448
4746895 *0001V,01/05/70 02:52:49.600,1018.781546
4746988 *0001V,01/05/70 02:52:49.700,1018.776087
4747082 *0001V,01/05/70 02:52:49.800,1018.782821
4747191 *0001V,01/05/70 02:52:49.900,1018.774282
4747285 *0001V,01/05/70 02:52:50.000,1018.780048
4747394 *0001V,01/05/70 02:52:50.100,1018.780043
4747488 *0001V,01/05/70 02:52:50.200,1018.787106
4747581 *0001V,01/05/70 02:52:50.300,1018.790054
4747690 *0001V,01/05/70 02:52:50.400,1018.784792
4747784 *0001V,01/05/70 02:52:50.500,1018.783430
4747893 *0001V,01/05/70 02:52:50.600,1018.778011
4747987 *0001V,01/05/70 02:52:50.700,1018.776366
4748096 *0001V,01/05/70 02:52:50.800,1018.769338
4748190 *0001V,01/05/70 02:52:50.900,1018.771656
4748283 *0001V,01/05/70 02:52:51.000,1018.775416
4748392 *0001V,01/05/70 02:52:51.100,1018.770164
4748486 *0001V,01/05/70 02:52:51.200,1018.771835
4748595 *0001V,01/05/70 02:52:51.300,1018.765860
4748689 *0001V,01/05/70 02:52:51.400,1018.771797
4748782 *0001V,01/05/70 02:52:51.500,1018.771723
4748892 *0001V,01/05/70 02:52:51.600,1018.774730
4748985 *0001V,01/05/70 02:52:51.700,1018.787649
4749094 *0001V,01/05/70 02:52:51.800,1018.785454
4749188 *0001V,01/05/70 02:52:51.900,1018.793097
4749282 *0001V,01/05/70 02:52:52.000,1018.784737
4749391 *0001V,01/05/70 02:52:52.100,1018.781763
4749484 *0001V,01/05/70 02:52:52.200,1018.788129
4749594 *0001V,01/05/70 02:52:52.300,1018.787947
4749687 *0001V,01/05/70 02:52:52.400,1018.785229
4749796 *0001V,01/05/70 02:52:52.500,1018.777385
4749890 *0001V,01/05/70 02:52:52.600,1018.780181
4749984 *0001V,01/05/70 02:52:52.700,1018.780872
4750093 *0001V,01/05/70 02:52:52.800,1018.776593
4750186 *0001V,01/05/70 02:52:52.900,1018.770113
4750296 *0001V,01/05/70 02:52:53.000,1018.767439
4750389 *0001V,01/05/70 02:52:53.100,1018.773599
4750483 *0001V,01/05/70 02:52:53.200,1018.772968
4750592 *0001V,01/05/70 02:52:53.300,1018.766852
4750686 *0001V,01/05/70 02:52:53.400,1018.767716
4750795 *0001V,01/05/70 02:52:53.500,1018.765181
4750888 *0001V,01/05/70 02:52:53.600,1018.777147
4750982 *0001V,01/05/70 02:52:53.700,1018.776916
4751091 *0001V,01/05/70 02:52:53.800,1018.777227
4751185 *0001V,01/05/70 02:52:53.900,1018.781858
4751294 *0001V,01/05/70 02:52:54.000,1018.784222
4751388 *0001V,01/05/70 02:52:54.100,1018.780484
4751497 *0001V,01/05/70 02:52:54.200,1018.786171
4751590 *0001V,01/05/70 02:52:54.300,1018.782344
4751684 *0001V,01/05/70 02:52:54.400,1018.785830
4751793 *0001V,01/05/70 02:52:54.500,1018.784970
4751887 *0001V,01/05/70 02:52:54.600,1018.787657
4751996 *0001V,01/05/70 02:52:54.700,1018.781930
4752090 *0001V,01/05/70 02:52:54.800,1018.783668
4752183 *0001V,01/05/70 02:52:54.900,1018.787395
4752292 *0001V,01/05/70 02:52:55.000,1018.783367
4752386 *0001V,01/05/70 02:52:55.100,1018.791955
4752495 *0001V,01/05/70 02:52:55.200,1018.781480
4752589 *0001V,01/05/70 02:52:55.300,1018.796562
4752682 *0001V,01/05/70 02:52:55.400,1018.782702
4752792 *0001V,01/05/70 02:52:55.500,1018.780854
4752885 *0001V,01/05/70 02:52:55.600,1018.781752
4752994 *0001V,01/05/70 02:52:55.700,1018.785005
4753088 *0001V,01/05/70 02:52:55.800,1018.781383
4753182 *0001V,01/05/70 02:52:55.900,1018.779009
4753291 *0001V,01/05/70 02:52:56.000,1018.760427
4753384 *0001V,01/05/70 02:52:56.100,1018.756464
4753494 *0001V,01/05/70 02:52:56.200,1018.749530
4753587 *0001V,01/05/70 02:52:56.300,1018.723352
4753696 *0001V,01/05/70 02:52:56.400,1018.729926
4753790 *0001V,01/05/70 02:52:56.500,1018.749828
4753884 *0001V,01/05/70 02:52:56.600,1018.773112
4753993 *0001V,01/05/70 02:52:56.700,1018.774567
4754086 *0001V,01/05/70 02:52:56.800,1018.778467
4754196 *0001V,01/05/70 02:52:56.900,1018.761010
4754289 *0001V,01/05/70 02:52:57.000,1018.746017
4754383 *0001V,01/05/70 02:52:57.100,1018.750293
4754492 *0001V,01/05/70 02:52:57.200,1018.738224
4754586 *0001V,01/05/70 02:52:57.300,1018.754665
4754695 *0001V,01/05/70 02:52:57.400,1018.753222
4754788 *0001V,01/05/70 02:52:57.500,1018.762126
4754882 *0001V,01/05/70 02:52:57.600,1018.747117
4754991 *0001V,01/05/70 02:52:57.700,1018.736315
4755085 *0001V,01/05/70 02:52:57.800,1018.725184
4755194 *0001V,01/05/70 02:52:57.900,1018.707988
4755288 *0001V,01/05/70 02:52:58.000,1018.708858
4755397 *0001V,01/05/70 02:52:58.100,1018.713600
4755490 *0001V,01/05/70 02:52:58.200,1018.719139
4755584 *0001V,01/05/70 02:52:58.300,1018.756455
4755693 *0001V,01/05/70 02:52:58.400,1018.777940
4755787 *0001V,01/05/70 02:52:58.500,1018.771626
4755896 *0001V,01/05/70 02:52:58.600,1018.781259
4755990 *0001V,01/05/70 02:52:58.700,1018.779424
4756083 *0001V,01/05/70 02:52:58.800,1018.782723
4756192 *0001V,01/05/70 02:52:58.900,1018.772596
4756286 *0001V,01/05/70 02:52:59.000,1018.761873
4756395 *0001V,01/05/70 02:52:59.100,1018.763372
4756489 *0001V,01/05/70 02:52:59.200,1018.763978
4756582 *0001V,01/05/70 02:52:59.300,1018.761928
4756692 *0001V,01/05/70 02:52:59.400,1018.762345
4756785 *0001V,01/05/70 02:52:59.500,1018.759894
4756894 *0001V,01/05/70 02:52:59.600,1018.767411
4756988 *0001V,01/05/70 02:52:59.700,1018.770504
4757082 *0001V,01/05/70 02:52:59.800,1018.779463
4757191 *0001V,01/05/70 02:52:59.900,1018.769983
4757284 *0001V,01/05/70 02:53:00.000,1018.770470
4757394 *0001V,01/05/70 02:53:00.100,1018.782771
4757487 *0001V,01/05/70 02:53:00.200,1018.775741
4757596 *0001V,01/05/70 02:53:00.300,1018.774396
4757690 *0001V,01/05/70 02:53:00.400,1018.779446
4757784 *0001V,01/05/70 02:53:00.500,1018.780335
4757893 *0001V,01/05/70 02:53:00.600,1018.789119
4757986 *0001V,01/05/70 02:53:00.700,1018.771057
4758096 *0001V,01/05/70 02:53:00.800,1018.772874
4758189 *0001V,01/05/70 02:53:00.900,1018.777486
4758283 *0001V,01/05/70 02:53:01.000,1018.771898
4758392 *0001V,01/05/70 02:53:01.100,1018.783449
4758486 *0001V,01/05/70 02:53:01.200,1018.780147
4758595 *0001V,01/05/70 02:53:01.300,1018.774148
4758688 *0001V,01/05/70 02:53:01.400,1018.778446
4758782 *0001V,01/05/70 02:53:01.500,1018.768856
4758891 *0001V,01/05/70 02:53:01.600,1018.769350
4758985 *0001V,01/05/70 02:53:01.700,1018.773094
4759094 *0001V,01/05/70 02:53:01.800,1018.773742
4759188 *0001V,01/05/70 02:53:01.900,1018.775051
4759297 *0001V,01/05/70 02:53:02.000,1018.770148
4759390 *0001V,01/05/70 02:53:02.100,1018.762854
4759484 *0001V,01/05/70 02:53:02.200,1018.754910
4759593 *0001V,01/05/70 02:53:02.300,1018.764760
4759687 *0001V,01/05/70 02:53:02.400,1018.772826
4759796 *0001V,01/05/70 02:53:02.500,1018.763517
4759890 *0001V,01/05/70 02:53:02.600,1018.761380
4759983 *0001V,01/05/70 02:53:02.700,1018.761304
4800092 *0001V,01/05/70 02:53:02.800,1018.765949
4800186 *0001V,01/05/70 02:53:02.900,1018.761147
4800295 *0001V,01/05/70 02:53:03.000,1018.758369
4800389 *0001V,01/05/70 02:53:03.100,1018.749191
4800482 *0001V,01/05/70 02:53:03.200,1018.751223
4800592 *0001V,01/05/70 02:53:03.300,1018.739060
4800685 *0001V,01/05/70 02:53:03.400,1018.741623
4800794 *0001V,01/05/70 02:53:03.500,1018.739104
4800888 *0001V,01/05/70 02:53:03.600,1018.746785
4800982 *0001V,01/05/70 02:53:03.700,1018.740652
4801091 *0001V,01/05/70 02:53:03.800,1018.750698
4801184 *0001V,01/05/70 02:53:03.900,1018.755577
4801294 *0001V,01/05/70 02:53:04.000,1018.741950
4801387 *0001V,01/05/70 02:53:04.100,1018.731315
4801496 *0001V,01/05/70 02:53:04.200,1018.728794
4801590 *0001V,01/05/70 02:53:04.300,1018.742006
4801684 *0001V,01/05/70 02:53:04.400,1018.742944
4801793 *0001V,01/05/70 02:53:04.500,1018.734342
4801886 *0001V,01/05/70 02:53:04.600,1018.750017
4801996 *0001V,01/05/70 02:53:04.700,1018.742995
4802089 *0001V,01/05/70 02:53:04.800,1018.756216
4802183 *0001V,01/05/70 02:53:04.900,1018.751935
4802292 *0001V,01/05/70 02:53:05.000,1018.734695
4802386 *0001V,01/05/70 02:53:05.100,1018.750525
4802495 *0001V,01/05/70 02:53:05.200,1018.765866
4802588 *0001V,01/05/70 02:53:05.300,1018.755504
4802682 *0001V,01/05/70 02:53:05.400,1018.761436
4802791 *0001V,01/05/70 02:53:05.500,1018.754746
4802885 *0001V,01/05/70 02:53:05.600,1018.757123
4802994 *0001V,01/05/70 02:53:05.700,1018.762863
4803088 *0001V,01/05/70 02:53:05.800,1018.744510
4803197 *0001V,01/05/70 02:53:05.900,1018.762572
4803290 *0001V,01/05/70 02:53:06.000,1018.758722
4803384 *0001V,01/05/70 02:53:06.100,1018.762758
4803493 *0001V,01/05/70 02:53:06.200,1018.775160
4803587 *0001V,01/05/70 02:53:06.300,1018.771960
4803696 *0001V,01/05/70 02:53:06.400,1018.771962
4803790 *0001V,01/05/70 02:53:06.500,1018.769326
4803883 *0001V,01/05/70 02:53:06.600,1018.772972
4803992 *0001V,01/05/70 02:53:06.700,1018.764884
4804086 *0001V,01/05/70 02:53:06.800,1018.771998
4804195 *0001V,01/05/70 02:53:06.900,1018.772343
4804289 *0001V,01/05/70 02:53:07.000,1018.772187
4804382 *0001V,01/05/70 02:53:07.100,1018.777404
4804492 *0001V,01/05/70 02:53:07.200,1018.784381
4804585 *0001V,01/05/70 02:53:07.300,1018.781316
4804694 *0001V,01/05/70 02:53:07.400,1018.789777
4804788 *0001V,01/05/70 02:53:07.500,1018.790445
4804882 *0001V,01/05/70 02:53:07.600,1018.787520
4804991 *0001V,01/05/70 02:53:07.700,1018.782636
4805084 *0001V,01/05/70 02:53:07.800,1018.777376
4805194 *0001V,01/05/70 02:53:07.900,1018.775501
4805287 *0001V,01/05/70 02:53:08.000,1018.778817
4805396 *0001V,01/05/70 02:53:08.100,1018.778346
4805490 *0001V,01/05/70 02:53:08.200,1018.770514
4805584 *0001V,01/05/70 02:53:08.300,1018.795466
4805693 *0001V,01/05/70 02:53:08.400,1018.800071
4805786 *0001V,01/05/70 02:53:08.500,1018.804765
4805896 *0001V,01/05/70 02:53:08.600,1018.807761
4805989 *0001V,01/05/70 02:53:08.700,1018.805262
4806083 *0001V,01/05/70 02:53:08.800,1018.804317
4806192 *0001V,01/05/70 02:53:08.900,1018.802145
4806286 *0001V,01/05/70 02:53:09.000,1018.799831
4806395 *0001V,01/05/70 02:53:09.100,1018.797331
4806488 *0001V,01/05/70 02:53:09.200,1018.807605
4806582 *0001V,01/05/70 02:53:09.300,1018.797348
4806691 *0001V,01/05/70 02:53:09.400,1018.800351
4806785 *0001V,01/05/70 02:53:09.500,1018.810986
4806894 *0001V,01/05/70 02:53:09.600,1018.789126
4806988 *0001V,01/05/70 02:53:09.700,1018.802512
4807081 *0001V,01/05/70 02:53:09.800,1018.792166
4807190 *0001V,01/05/70 02:53:09.900,1018.785287
4807284 *0001V,01/05/70 02:53:10.000,1018.795489
4807393 *0001V,01/05/70 02:53:10.100,1018.794394
4807487 *0001V,01/05/70 02:53:10.200,1018.789552
4807596 *0001V,01/05/70 02:53:10.300,1018.780170
4807690 *0001V,01/05/70 02:53:10.400,1018.781936
4807783 *0001V,01/05/70 02:53:10.500,1018.787883
4807892 *0001V,01/05/70 02:53:10.600,1018.779683
4807986 *0001V,01/05/70 02:53:10.700,1018.778905
4808095 *0001V,01/05/70 02:53:10.800,1018.774240
4808189 *0001V,01/05/70 02:53:10.900,1018.779383
4808282 *0001V,01/05/70 02:53:11.000,1018.775623
4808392 *0001V,01/05/70 02:53:11.100,1018.776028
4808485 *0001V,01/05/70 02:53:11.200,1018.784138
4808594 *0001V,01/05/70 02:53:11.300,1018.781402
4808688 *0001V,01/05/70 02:53:11.400,1018.782285
4808782 *0001V,01/05/70 02:53:11.500,1018.782842
4808891 *0001V,01/05/70 02:53:11.600,1018.788835
4808984 *0001V,01/05/70 02:53:11.700,1018.791900
4809094 *0001V,01/05/70 02:53:11.800,1018.790844
4809187 *0001V,01/05/70 02:53:11.900,1018.797154
4809296 *0001V,01/05/70 02:53:12.000,1018.803129
4809390 *0001V,01/05/70 02:53:12.100,1018.801326
4809484 *0001V,01/05/70 02:53:12.200,1018.799253
4809593 *0001V,01/05/70 02:53:12.300,1018.795840
4809686 *0001V,01/05/70 02:53:12.400,1018.801446
4809796 *0001V,01/05/70 02:53:12.500,1018.799367
4809889 *0001V,01/05/70 02:53:12.600,1018.801240
4809983 *0001V,01/05/70 02:53:12.700,1018.796525
4810092 *0001V,01/05/70 02:53:12.800,1018.794131
4810186 *0001V,01/05/70 02:53:12.900,1018.794725
4810295 *0001V,01/05/70 02:53:13.000,1018.793573
4810388 *0001V,01/05/70 02:53:13.100,1018.797181
4810482 *0001V,01/05/70 02:53:13.200,1018.795732
4810591 *0001V,01/05/70 02:53:13.300,1018.795977
4810685 *0001V,01/05/70 02:53:13.400,1018.793485
4810794 *0001V,01/05/70 02:53:13.500,1018.792297
4810888 *0001V,01/05/70 02:53:13.600,1018.788188
4810997 *0001V,01/05/70 02:53:13.700,1018.789102
4811090 *0001V,01/05/70 02:53:13.800,1018.790432
4811184 *0001V,01/05/70 02:53:13.900,1018.797239
4811293 *0001V,01/05/70 02:53:14.000,1018.793197
4811387 *0001V,01/05/70 02:53:14.100,1018.793420
4811496 *0001V,01/05/70 02:53:14.200,1018.790186
4811590 *0001V,01/05/70 02:53:14.300,1018.791649
4811683 *0001V,01/05/70 02:53:14.400,1018.791194
4811792 *0001V,01/05/70 02:53:14.500,1018.796454
4811886 *0001V,01/05/70 02:53:14.600,1018.803087
4811995 *0001V,01/05/70 02:53:14.700,1018.801291
4812089 *0001V,01/05/70 02:53:14.800,1018.797757
4812182 *0001V,01/05/70 02:53:14.900,1018.799767
4812292 *0001V,01/05/70 02:53:15.000,1018.798548
4812385 *0001V,01/05/70 02:53:15.100,1018.801970
4812494 *0001V,01/05/70 02:53:15.200,1018.798087
4812588 *0001V,01/05/70 02:53:15.300,1018.795301
4812682 *0001V,01/05/70 02:53:15.400,1018.797391
4812791 *0001V,01/05/70 02:53:15.500,1018.790211
4812884 *0001V,01/05/70 02:53:15.600,1018.793156
4812994 *0001V,01/05/70 02:53:15.700,1018.783828
4813087 *0001V,01/05/70 02:53:15.800,1018.783529
4813196 *0001V,01/05/70 02:53:15.900,1018.779164
4813290 *0001V,01/05/70 02:53:16.000,1018.780468
4813384 *0001V,01/05/70 02:53:16.100,1018.785215
4813493 *0001V,01/05/70 02:53:16.200,1018.780743
4813586 *0001V,01/05/70 02:53:16.300,1018.791312
4813696 *0001V,01/05/70 02:53:16.400,1018.786165
4813789 *0001V,01/05/70 02:53:16.500,1018.788066
4813883 *0001V,01/05/70 02:53:16.600,1018.793718
4813992 *0001V,01/05/70 02:53:16.700,1018.796681
4814086 *0001V,01/05/70 02:53:16.800,1018.796448
4814195 *0001V,01/05/70 02:53:16.900,1018.798146
4814288 *0001V,01/05/70 02:53:17.000,1018.798173
4814382 *0001V,01/05/70 02:53:17.100,1018.801324
4814491 *0001V,01/05/70 02:53:17.200,1018.801762
4814585 *0001V,01/05/70 02:53:17.300,1018.800979
4814694 *0001V,01/05/70 02:53:17.400,1018.802741
4814788 *0001V,01/05/70 02:53:17.500,1018.801323
4814897 *0001V,01/05/70 02:53:17.600,1018.800749
4814990 *0001V,01/05/70 02:53:17.700,1018.805407
4815084 *0001V,01/05/70 02:53:17.800,1018.809021
4815193 *0001V,01/05/70 02:53:17.900,1018.808606
4815287 *0001V,01/05/70 02:53:18.000,1018.807220
4815396 *0001V,01/05/70 02:53:18.100,1018.804623
4815490 *0001V,01/05/70 02:53:18.200,1018.806575
4815583 *0001V,01/05/70 02:53:18.300,1018.809139
4815692 *0001V,01/05/70 02:53:18.400,1018.807463
4815786 *0001V,01/05/70 02:53:18.500,1018.805282
4815895 *0001V,01/05/70 02:53:18.600,1018.805769
4815989 *0001V,01/05/70 02:53:18.700,1018.802345
4816082 *0001V,01/05/70 02:53:18.800,1018.804235
4816192 *0001V,01/05/70 02:53:18.900,1018.809380
4816285 *0001V,01/05/70 02:53:19.000,1018.805082
4816394 *0001V,01/05/70 02:53:19.100,1018.805292
4816488 *0001V,01/05/70 02:53:19.200,1018.803464
4816582 *0001V,01/05/70 02:53:19.300,1018.797134
4816691 *0001V,01/05/70 02:53:19.400,1018.799105
4816784 *0001V,01/05/70 02:53:19.500,1018.800835
4816894 *0001V,01/05/70 02:53:19.600,1018.802638
4816987 *0001V,01/05/70 02:53:19.700,1018.803094
4817096 *0001V,01/05/70 02:53:19.800,1018.806039
4817190 *0001V,01/05/70 02:53:19.900,1018.806451
4817284 *0001V,01/05/70 02:53:20.000,1018.806368
4817393 *0001V,01/05/70 02:53:20.100,1018.804736
4817486 *0001V,01/05/70 02:53:20.200,1018.804189
4817596 *0001V,01/05/70 02:53:20.300,1018.806566
4817689 *0001V,01/05/70 02:53:20.400,1018.804357
4817783 *0001V,01/05/70 02:53:20.500,1018.809768
4817892 *0001V,01/05/70 02:53:20.600,1018.803744
4817986 *0001V,01/05/70 02:53:20.700,1018.805928
4818095 *0001V,01/05/70 02:53:20.800,1018.805407
4818188 *0001V,01/05/70 02:53:20.900,1018.803829
4818282 *0001V,01/05/70 02:53:21.000,1018.803217
4818391 *0001V,01/05/70 02:53:21.100,1018.805658
4818485 *0001V,01/05/70 02:53:21.200,1018.803470
4818594 *0001V,01/05/70 02:53:21.300,1018.802103
4818688 *0001V,01/05/70 02:53:21.400,1018.799500
4818797 *0001V,01/05/70 02:53:21.500,1018.805757
4818890 *0001V,01/05/70 02:53:21.600,1018.803718
4818984 *0001V,01/05/70 02:53:21.700,1018.806052
4819093 *0001V,01/05/70 02:53:21.800,1018.806068
4819187 *0001V,01/05/70 02:53:21.900,1018.803775
4819296 *0001V,01/05/70 02:53:22.000,1018.810162
4819390 *0001V,01/05/70 02:53:22.100,1018.808306
4819483 *0001V,01/05/70 02:53:22.200,1018.810084
4819592 *0001V,01/05/70 02:53:22.300,1018.808063
4819686 *0001V,01/05/70 02:53:22.400,1018.811098
4819795 *0001V,01/05/70 02:53:22.500,1018.810906
4819889 *0001V,01/05/70 02:53:22.600,1018.808418
4819982 *0001V,01/05/70 02:53:22.700,1018.809130
4820092 *0001V,01/05/70 02:53:22.800,1018.810833
4820185 *0001V,01/05/70 02:53:22.900,1018.812291
4820294 *0001V,01/05/70 02:53:23.000,1018.809116
4820388 *0001V,01/05/70 02:53:23.100,1018.810751
4820482 *0001V,01/05/70 02:53:23.200,1018.807864
4820591 *0001V,01/05/70 02:53:23.300,1018.807468
4820684 *0001V,01/05/70 02:53:23.400,1018.806159
4820794 *0001V,01/05/70 02:53:23.500,1018.809811
4820887 *0001V,01/05/70 02:53:23.600,1018.810619
4820996 *0001V,01/05/70 02:53:23.700,1018.813694
4821090 *0001V,01/05/70 02:53:23.800,1018.815217
4821184 *0001V,01/05/70 02:53:23.900,1018.814233
4821293 *0001V,01/05/70 02:53:24.000,1018.814959
4821386 *0001V,01/05/70 02:53:24.100,1018.819839
4821496 *0001V,01/05/70 02:53:24.200,1018.819479
4821589 *0001V,01/05/70 02:53:24.300,1018.816964
4821683 *0001V,01/05/70 02:53:24.400,1018.822975
4821792 *0001V,01/05/70 02:53:24.500,1018.822265
4821886 *0001V,01/05/70 02:53:24.600,1018.826550
4821995 *0001V,01/05/70 02:53:24.700,1018.828145
4822088 *0001V,01/05/70 02:53:24.800,1018.826649
4822182 *0001V,01/05/70 02:53:24.900,1018.823483
4822291 *0001V,01/05/70 02:53:25.000,1018.823920
4822385 *0001V,01/05/70 02:53:25.100,1018.822382
4822494 *0001V,01/05/70 02:53:25.200,1018.823033
4822588 *0001V,01/05/70 02:53:25.300,1018.820034
4822697 *0001V,01/05/70 02:53:25.400,1018.820399
4822790 *0001V,01/05/70 02:53:25.500,1018.820624
4822884 *0001V,01/05/70 02:53:25.600,1018.820349
4822993 *0001V,01/05/70 02:53:25.700,1018.820125
4823087 *0001V,01/05/70 02:53:25.800,1018.822719
4823196 *0001V,01/05/70 02:53:25.900,1018.818873
4823290 *0001V,01/05/70 02:53:26.000,1018.816714
4823383 *0001V,01/05/70 02:53:26.100,1018.823892
4823492 *0001V,01/05/70 02:53:26.200,1018.821051
4823586 *0001V,01/05/70 02:53:26.300,1018.820864
4823695 *0001V,01/05/70 02:53:26.400,1018.822169
4823789 *0001V,01/05/70 02:53:26.500,1018.820841
4823882 *0001V,01/05/70 02:53:26.600,1018.821167
4823992 *0001V,01/05/70 02:53:26.700,1018.819453
4824085 *0001V,01/05/70 02:53:26.800,1018.815521
4824194 *0001V,01/05/70 02:53:26.900,1018.812459
4824288 *0001V,01/05/70 02:53:27.000,1018.814493
4824382 *0001V,01/05/70 02:53:27.100,1018.812972
4824491 *0001V,01/05/70 02:53:27.200,1018.814801
4824584 *0001V,01/05/70 02:53:27.300,1018.813615
4824694 *0001V,01/05/70 02:53:27.400,1018.813867
4824787 *0001V,01/05/70 02:53:27.500,1018.817785
4824896 *0001V,01/05/70 02:53:27.600,1018.814325
4824990 *0001V,01/05/70 02:53:27.700,1018.815818
4825084 *0001V,01/05/70 02:53:27.800,1018.817728
4825193 *0001V,01/05/70 02:53:27.900,1018.818952
4825286 *0001V,01/05/70 02:53:28.000,1018.818287
4825396 *0001V,01/05/70 02:53:28.100,1018.817435
4825489 *0001V,01/05/70 02:53:28.200,1018.817100
4825583 *0001V,01/05/70 02:53:28.300,1018.817256
4825692 *0001V,01/05/70 02:53:28.400,1018.818232
4825786 *0001V,01/05/70 02:53:28.500,1018.817271
4825895 *0001V,01/05/70 02:53:28.600,1018.817620
4825988 *0001V,01/05/70 02:53:28.700,1018.816064
4826082 *0001V,01/05/70 02:53:28.800,1018.816782
4826191 *0001V,01/05/70 02:53:28.900,1018.816618
4826285 *0001V,01/05/70 02:53:29.000,1018.819613
4826394 *0001V,01/05/70 02:53:29.100,1018.817155
4826488 *0001V,01/05/70 02:53:29.200,1018.816244
4826581 *0001V,01/05/70 02:53:29.300,1018.820063
4826690 *0001V,01/05/70 02:53:29.400,1018.819094
4826784 *0001V,01/05/70 02:53:29.500,1018.819908
4826893 *0001V,01/05/70 02:53:29.600,1018.821679
4826987 *0001V,01/05/70 02:53:29.700,1018.824546
4827096 *0001V,01/05/70 02:53:29.800,1018.823092
4827190 *0001V,01/05/70 02:53:29.900,1018.822053
4827283 *0001V,01/05/70 02:53:30.000,1018.822418
4827392 *0001V,01/05/70 02:53:30.100,1018.825193
4827486 *0001V,01/05/70 02:53:30.200,1018.822768
4827595 *0001V,01/05/70 02:53:30.300,1018.823258
4827689 *0001V,01/05/70 02:53:30.400,1018.821874
4827782 *0001V,01/05/70 02:53:30.500,1018.822550
4827892 *0001V,01/05/70 02:53:30.600,1018.822336
4827985 *0001V,01/05/70 02:53:30.700,1018.821943
4828094 *0001V,01/05/70 02:53:30.800,1018.821397
4828188 *0001V,01/05/70 02:53:30.900,1018.821558
4828282 *0001V,01/05/70 02:53:31.000,1018.820093
4828391 *0001V,01/05/70 02:53:31.100,1018.820505
4828484 *0001V,01/05/70 02:53:31.200,1018.821871
4828594 *0001V,01/05/70 02:53:31.300,1018.820010
4828687 *0001V,01/05/70 02:53:31.400,1018.818312
4828797 *0001V,01/05/70 02:53:31.500,1018.820421
4828890 *0001V,01/05/70 02:53:31.600,1018.820299
4828984 *0001V,01/05/70 02:53:31.700,1018.817968
4829093 *0001V,01/05/70 02:53:31.800,1018.820545
4829187 *0001V,01/05/70 02:53:31.900,1018.821693
4829296 *0001V,01/05/70 02:53:32.000,1018.822369
4829389 *0001V,01/05/70 02:53:32.100,1018.818793
4829483 *0001V,01/05/70 02:53:32.200,1018.820423
4829592 *0001V,01/05/70 02:53:32.300,1018.815059
4829686 *0001V,01/05/70 02:53:32.400,1018.816420
4829795 *0001V,01/05/70 02:53:32.500,1018.817872
4829889 *0001V,01/05/70 02:53:32.600,1018.814461
4829982 *0001V,01/05/70 02:53:32.700,1018.817371
4830091 *0001V,01/05/70 02:53:32.800,1018.817926
4830185 *0001V,01/05/70 02:53:32.900,1018.812869
4830294 *0001V,01/05/70 02:53:33.000,1018.812283
4830388 *0001V,01/05/70 02:53:33.100,1018.812451
4830497 *0001V,01/05/70 02:53:33.200,1018.814680
4830591 *0001V,01/05/70 02:53:33.300,1018.813912
4830684 *0001V,01/05/70 02:53:33.400,1018.814262
4830793 *0001V,01/05/70 02:53:33.500,1018.815220
4830887 *0001V,01/05/70 02:53:33.600,1018.814187
4830996 *0001V,01/05/70 02:53:33.700,1018.815850
4831090 *0001V,01/05/70 02:53:33.800,1018.814668
4831183 *0001V,01/05/70 02:53:33.900,1018.814864
4831293 *0001V,01/05/70 02:53:34.000,1018.814211
4831386 *0001V,01/05/70 02:53:34.100,1018.817817
4831495 *0001V,01/05/70 02:53:34.200,1018.815002
4831589 *0001V,01/05/70 02:53:34.300,1018.819630
4831683 *0001V,01/05/70 02:53:34.400,1018.819426
4831792 *0001V,01/05/70 02:53:34.500,1018.817718
4831885 *0001V,01/05/70 02:53:34.600,1018.822862
4831995 *0001V,01/05/70 02:53:34.700,1018.825425
4832088 *0001V,01/05/70 02:53:34.800,1018.823334
4832182 *0001V,01/05/70 02:53:34.900,1018.823169
4832291 *0001V,01/05/70 02:53:35.000,1018.824586
4832385 *0001V,01/05/70 02:53:35.100,1018.824683
4832494 *0001V,01/05/70 02:53:35.200,1018.822888
4832587 *0001V,01/05/70 02:53:35.300,1018.825170
4832697 *0001V,01/05/70 02:53:35.400,1018.824307
4832790 *0001V,01/05/70 02:53:35.500,1018.824003
4832884 *0001V,01/05/70 02:53:35.600,1018.825245
4832993 *0001V,01/05/70 02:53:35.700,1018.828701
4833087 *0001V,01/05/70 02:53:35.800,1018.824248
4833196 *0001V,01/05/70 02:53:35.900,1018.824149
4833289 *0001V,01/05/70 02:53:36.000,1018.829225
4833383 *0001V,01/05/70 02:53:36.100,1018.824913
4833492 *0001V,01/05/70 02:53:36.200,1018.827229
4833586 *0001V,01/05/70 02:53:36.300,1018.828074
4833695 *0001V,01/05/70 02:53:36.400,1018.827430
4833789 *0001V,01/05/70 02:53:36.500,1018.827846
4833882 *0001V,01/05/70 02:53:36.600,1018.828274
4833991 *0001V,01/05/70 02:53:36.700,1018.828773
4834085 *0001V,01/05/70 02:53:36.800,1018.827988
4834194 *0001V,01/05/70 02:53:36.900,1018.827675
4834288 *0001V,01/05/70 02:53:37.000,1018.825623
4834397 *0001V,01/05/70 02:53:37.100,1018.824367
4834491 *0001V,01/05/70 02:53:37.200,1018.824657
4834584 *0001V,01/05/70 02:53:37.300,1018.826191
4834693 *0001V,01/05/70 02:53:37.400,1018.825523
4834787 *0001V,01/05/70 02:53:37.500,1018.830738
4834896 *0001V,01/05/70 02:53:37.600,1018.828609
4834990 *0001V,01/05/70 02:53:37.700,1018.825326
4835083 *0001V,01/05/70 02:53:37.800,1018.827365
4835193 *0001V,01/05/70 02:53:37.900,1018.827879
4835286 *0001V,01/05/70 02:53:38.000,1018.825293
4835395 *0001V,01/05/70 02:53:38.100,1018.827340
4835489 *0001V,01/05/70 02:53:38.200,1018.831787
4835583 *0001V,01/05/70 02:53:38.300,1018.832147
4835692 *0001V,01/05/70 02:53:38.400,1018.828542
4835785 *0001V,01/05/70 02:53:38.500,1018.827348
4835895 *0001V,01/05/70 02:53:38.600,1018.825132
4835988 *0001V,01/05/70 02:53:38.700,1018.827921
4836082 *0001V,01/05/70 02:53:38.800,1018.824966
4836191 *0001V,01/05/70 02:53:38.900,1018.827028
4836285 *0001V,01/05/70 02:53:39.000,1018.825532
4836394 *0001V,01/05/70 02:53:39.100,1018.823932
4836487 *0001V,01/05/70 02:53:39.200,1018.825500
4836597 *0001V,01/05/70 02:53:39.300,1018.825409
4836690 *0001V,01/05/70 02:53:39.400,1018.823189
4836784 *0001V,01/05/70 02:53:39.500,1018.825004
4836893 *0001V,01/05/70 02:53:39.600,1018.827562
4836987 *0001V,01/05/70 02:53:39.700,1018.825692
4837096 *0001V,01/05/70 02:53:39.800,1018.823096
4837189 *0001V,01/05/70 02:53:39.900,1018.821544
4837283 *0001V,01/05/70 02:53:40.000,1018.818172
4837392 *0001V,01/05/70 02:53:40.100,1018.816057
4837486 *0001V,01/05/70 02:53:40.200,1018.820856
4837595 *0001V,01/05/70 02:53:40.300,1018.818961
4837689 *0001V,01/05/70 02:53:40.400,1018.817111
4837782 *0001V,01/05/70 02:53:40.500,1018.812500
4837891 *0001V,01/05/70 02:53:40.600,1018.817218
4837985 *0001V,01/05/70 02:53:40.700,1018.816718
4838094 *0001V,01/05/70 02:53:40.800,1018.816763
4838188 *0001V,01/05/70 02:53:40.900,1018.815708
4838281 *0001V,01/05/70 02:53:41.000,1018.815792
4838391 *0001V,01/05/70 02:53:41.100,1018.812175
4838484 *0001V,01/05/70 02:53:41.200,1018.814416
4838593 *0001V,01/05/70 02:53:41.300,1018.819874
4838687 *0001V,01/05/70 02:53:41.400,1018.818171
4838796 *0001V,01/05/70 02:53:41.500,1018.818060
4838890 *0001V,01/05/70 02:53:41.600,1018.818548
4838983 *0001V,01/05/70 02:53:41.700,1018.816497
4839093 *0001V,01/05/70 02:53:41.800,1018.817659
4839186 *0001V,01/05/70 02:53:41.900,1018.817260
4839295 *0001V,01/05/70 02:53:42.000,1018.817007
4839389 *0001V,01/05/70 02:53:42.100,1018.817687
4839483 *0001V,01/05/70 02:53:42.200,1018.814584
4839592 *0001V,01/05/70 02:53:42.300,1018.814640
4839685 *0001V,01/05/70 02:53:42.400,1018.816663
4839795 *0001V,01/05/70 02:53:42.500,1018.816094
4839888 *0001V,01/05/70 02:53:42.600,1018.816967
4839982 *0001V,01/05/70 02:53:42.700,1018.816976
4840091 *0001V,01/05/70 02:53:42.800,1018.820563
4840185 *0001V,01/05/70 02:53:42.900,1018.820867
4840294 *0001V,01/05/70 02:53:43.000,1018.821835
4840387 *0001V,01/05/70 02:53:43.100,1018.823871
4840497 *0001V,01/05/70 02:53:43.200,1018.819767
4840590 *0001V,01/05/70 02:53:43.300,1018.820443
4840684 *0001V,01/05/70 02:53:43.400,1018.823185
4840793 *0001V,01/05/70 02:53:43.500,1018.822273
4840887 *0001V,01/05/70 02:53:43.600,1018.822091
4840996 *0001V,01/05/70 02:53:43.700,1018.822781
4841089 *0001V,01/05/70 02:53:43.800,1018.823638
4841183 *0001V,01/05/70 02:53:43.900,1018.825150
4841292 *0001V,01/05/70 02:53:44.000,1018.824105
4841386 *0001V,01/05/70 02:53:44.100,1018.822600
4841495 *0001V,01/05/70 02:53:44.200,1018.824730
4841589 *0001V,01/05/70 02:53:44.300,1018.827421
4841682 *0001V,01/05/70 02:53:44.400,1018.826040
4841791 *0001V,01/05/70 02:53:44.500,1018.827403
4841885 *0001V,01/05/70 02:53:44.600,1018.824370
4841994 *0001V,01/05/70 02:53:44.700,1018.827620
4842088 *0001V,01/05/70 02:53:44.800,1018.825055
4842181 *0001V,01/05/70 02:53:44.900,1018.827434
4842291 *0001V,01/05/70 02:53:45.000,1018.829920
4842384 *0001V,01/05/70 02:53:45.100,1018.830667
4842493 *0001V,01/05/70 02:53:45.200,1018.828731
4842587 *0001V,01/05/70 02:53:45.300,1018.826293
4842696 *0001V,01/05/70 02:53:45.400,1018.828853
4842790 *0001V,01/05/70 02:53:45.500,1018.829463
4842883 *0001V,01/05/70 02:53:45.600,1018.829651
4842993 *0001V,01/05/70 02:53:45.700,1018.832112
4843086 *0001V,01/05/70 02:53:45.800,1018.831484
4843195 *0001V,01/05/70 02:53:45.900,1018.833067
4843289 *0001V,01/05/70 02:53:46.000,1018.831503
4843383 *0001V,01/05/70 02:53:46.100,1018.830694
4843492 *0001V,01/05/70 02:53:46.200,1018.830681
4843585 *0001V,01/05/70 02:53:46.300,1018.832656
4843695 *0001V,01/05/70 02:53:46.400,1018.830279
4843788 *0001V,01/05/70 02:53:46.500,1018.829984
4843882 *0001V,01/05/70 02:53:46.600,1018.831354
4843991 *0001V,01/05/70 02:53:46.700,1018.831202
4844085 *0001V,01/05/70 02:53:46.800,1018.831820
4844194 *0001V,01/05/70 02:53:46.900,1018.828835
4844287 *0001V,01/05/70 02:53:47.000,1018.827821
4844397 *0001V,01/05/70 02:53:47.100,1018.829465
4844490 *0001V,01/05/70 02:53:47.200,1018.827282
4844584 *0001V,01/05/70 02:53:47.300,1018.826213
4844693 *0001V,01/05/70 02:53:47.400,1018.826166
4844787 *0001V,01/05/70 02:53:47.500,1018.829784
4844896 *0001V,01/05/70 02:53:47.600,1018.831406
4844989 *0001V,01/05/70 02:53:47.700,1018.831651
4845083 *0001V,01/05/70 02:53:47.800,1018.833731
4845192 *0001V,01/05/70 02:53:47.900,1018.832283
4845286 *0001V,01/05/70 02:53:48.000,1018.829849
4845395 *0001V,01/05/70 02:53:48.100,1018.833085
4845489 *0001V,01/05/70 02:53:48.200,1018.832556
4845582 *0001V,01/05/70 02:53:48.300,1018.832909
4845691 *0001V,01/05/70 02:53:48.400,1018.831420
4845785 *0001V,01/05/70 02:53:48.500,1018.834580
4845894 *0001V,01/05/70 02:53:48.600,1018.834119
4845988 *0001V,01/05/70 02:53:48.700,1018.833708
4846081 *0001V,01/05/70 02:53:48.800,1018.834931
4846191 *0001V,01/05/70 02:53:48.900,1018.836178
4846284 *0001V,01/05/70 02:53:49.000,1018.834804
4846393 *0001V,01/05/70 02:53:49.100,1018.834727
4846487 *0001V,01/05/70 02:53:49.200,1018.835749
4846596 *0001V,01/05/70 02:53:49.300,1018.834232
4846690 *0001V,01/05/70 02:53:49.400,1018.836769
4846783 *0001V,01/05/70 02:53:49.500,1018.837249
4846893 *0001V,01/05/70 02:53:49.600,1018.837115
4846986 *0001V,01/05/70 02:53:49.700,1018.837571
4847095 *0001V,01/05/70 02:53:49.800,1018.838285
4847189 *0001V,01/05/70 02:53:49.900,1018.839334
4847283 *0001V,01/05/70 02:53:50.000,1018.838725
4847392 *0001V,01/05/70 02:53:50.100,1018.839948
4847485 *0001V,01/05/70 02:53:50.200,1018.837829
4847595 *0001V,01/05/70 02:53:50.300,1018.838880
4847688 *0001V,01/05/70 02:53:50.400,1018.839776
4847782 *0001V,01/05/70 02:53:50.500,1018.840091
4847891 *0001V,01/05/70 02:53:50.600,1018.837393
4847985 *0001V,01/05/70 02:53:50.700,1018.838724
4848094 *0001V,01/05/70 02:53:50.800,1018.837726
4848187 *0001V,01/05/70 02:53:50.900,1018.838926
4848281 *0001V,01/05/70 02:53:51.000,1018.839890
4848390 *0001V,01/05/70 02:53:51.100,1018.840096
4848484 *0001V,01/05/70 02:53:51.200,1018.836961
4848593 *0001V,01/05/70 02:53:51.300,1018.838667
4848687 *0001V,01/05/70 02:53:51.400,1018.836879
4848796 *0001V,01/05/70 02:53:51.500,1018.836382
4848889 *0001V,01/05/70 02:53:51.600,1018.836923
4848983 *0001V,01/05/70 02:53:51.700,1018.836790
4849092 *0001V,01/05/70 02:53:51.800,1018.837490
4849186 *0001V,01/05/70 02:53:51.900,1018.836091
4849295 *0001V,01/05/70 02:53:52.000,1018.835612
4849389 *0001V,01/05/70 02:53:52.100,1018.833760
4849482 *0001V,01/05/70 02:53:52.200,1018.836316
4849591 *0001V,01/05/70 02:53:52.300,1018.835835
4849685 *0001V,01/05/70 02:53:52.400,1018.835864
4849794 *0001V,01/05/70 02:53:52.500,1018.838821
4849888 *0001V,01/05/70 02:53:52.600,1018.838211
4849981 *0001V,01/05/70 02:53:52.700,1018.839722
4850091 *0001V,01/05/70 02:53:52.800,1018.838916
4850184 *0001V,01/05/70 02:53:52.900,1018.838120
4850293 *0001V,01/05/70 02:53:53.000,1018.836783
4850387 *0001V,01/05/70 02:53:53.100,1018.836886
4850496 *0001V,01/05/70 02:53:53.200,1018.838636
4850590 *0001V,01/05/70 02:53:53.300,1018.839435
4850683 *0001V,01/05/70 02:53:53.400,1018.841276
4850793 *0001V,01/05/70 02:53:53.500,1018.840583
4850886 *0001V,01/05/70 02:53:53.600,1018.839974
4850995 *0001V,01/05/70 02:53:53.700,1018.840866
4851089 *0001V,01/05/70 02:53:53.800,1018.840016
4851183 *0001V,01/05/70 02:53:53.900,1018.836513
4851292 *0001V,01/05/70 02:53:54.000,1018.839568
4851385 *0001V,01/05/70 02:53:54.100,1018.838105
4851495 *0001V,01/05/70 02:53:54.200,1018.837309
4851588 *0001V,01/05/70 02:53:54.300,1018.839885
4851682 *0001V,01/05/70 02:53:54.400,1018.841888
4851791 *0001V,01/05/70 02:53:54.500,1018.842057
4851885 *0001V,01/05/70 02:53:54.600,1018.839833
4851994 *0001V,01/05/70 02:53:54.700,1018.838655
4852087 *0001V,01/05/70 02:53:54.800,1018.837717
4852197 *0001V,01/05/70 02:53:54.900,1018.838702
4852290 *0001V,01/05/70 02:53:55.000,1018.837550
4852384 *0001V,01/05/70 02:53:55.100,1018.837996
4852493 *0001V,01/05/70 02:53:55.200,1018.838653
4852587 *0001V,01/05/70 02:53:55.300,1018.840500
4852696 *0001V,01/05/70 02:53:55.400,1018.839599
4852789 *0001V,01/05/70 02:53:55.500,1018.838606
4852883 *0001V,01/05/70 02:53:55.600,1018.840595
4852992 *0001V,01/05/70 02:53:55.700,1018.839290
4853086 *0001V,01/05/70 02:53:55.800,1018.838594
4853195 *0001V,01/05/70 02:53:55.900,1018.838275
4853289 *0001V,01/05/70 02:53:56.000,1018.838484
4853382 *0001V,01/05/70 02:53:56.100,1018.837393
4853491 *0001V,01/05/70 02:53:56.200,1018.839131
4853585 *0001V,01/05/70 02:53:56.300,1018.838942
4853694 *0001V,01/05/70 02:53:56.400,1018.838528
4853788 *0001V,01/05/70 02:53:56.500,1018.838319
4853881 *0001V,01/05/70 02:53:56.600,1018.838653
4853991 *0001V,01/05/70 02:53:56.700,1018.838658
4854084 *0001V,01/05/70 02:53:56.800,1018.838612
4854193 *0001V,01/05/70 02:53:56.900,1018.838067
4854287 *0001V,01/05/70 02:53:57.000,1018.838067
4854396 *0001V,01/05/70 02:53:57.100,1018.837135
4854490 *0001V,01/05/70 02:53:57.200,1018.835227
4854583 *0001V,01/05/70 02:53:57.300,1018.833947
4854693 *0001V,01/05/70 02:53:57.400,1018.833711
4854786 *0001V,01/05/70 02:53:57.500,1018.830677
4854895 *0001V,01/05/70 02:53:57.600,1018.831959
4854989 *0001V,01/05/70 02:53:57.700,1018.831783
4855083 *0001V,01/05/70 02:53:57.800,1018.834879
4855192 *0001V,01/05/70 02:53:57.900,1018.830731
4855285 *0001V,01/05/70 02:53:58.000,1018.831523
4855395 *0001V,01/05/70 02:53:58.100,1018.830414
4855488 *0001V,01/05/70 02:53:58.200,1018.831424
4855582 *0001V,01/05/70 02:53:58.300,1018.832844
4855691 *0001V,01/05/70 02:53:58.400,1018.832203
4855785 *0001V,01/05/70 02:53:58.500,1018.834588
4855894 *0001V,01/05/70 02:53:58.600,1018.834512
4855987 *0001V,01/05/70 02:53:58.700,1018.834617
4856097 *0001V,01/05/70 02:53:58.800,1018.835128
4856190 *0001V,01/05/70 02:53:58.900,1018.837322
4856284 *0001V,01/05/70 02:53:59.000,1018.839211
4856393 *0001V,01/05/70 02:53:59.100,1018.840008
4856487 *0001V,01/05/70 02:53:59.200,1018.840741
4856596 *0001V,01/05/70 02:53:59.300,1018.840438
4856689 *0001V,01/05/70 02:53:59.400,1018.843524
4856783 *0001V,01/05/70 02:53:59.500,1018.843179
4856892 *0001V,01/05/70 02:53:59.600,1018.844593
4856986 *0001V,01/05/70 02:53:59.700,1018.843239
4857095 *0001V,01/05/70 02:53:59.800,1018.842464
4857189 *0001V,01/05/70 02:53:59.900,1018.843321
4857282 *0001V,01/05/70 02:54:00.000,1018.846531
4857391 *0001V,01/05/70 02:54:00.100,1018.845181
4857485 *0001V,01/05/70 02:54:00.200,1018.845559
4857594 *0001V,01/05/70 02:54:00.300,1018.847341
4857688 *0001V,01/05/70 02:54:00.400,1018.847045
4857781 *0001V,01/05/70 02:54:00.500,1018.846410
4857891 *0001V,01/05/70 02:54:00.600,1018.846115
4857984 *0001V,01/05/70 02:54:00.700,1018.843869
4858093 *0001V,01/05/70 02:54:00.800,1018.845481
4858187 *0001V,01/05/70 02:54:00.900,1018.848459
4858296 *0001V,01/05/70 02:54:01.000,1018.845551
4858390 *0001V,01/05/70 02:54:01.100,1018.843136
4858483 *0001V,01/05/70 02:54:01.200,1018.841683
4858593 *0001V,01/05/70 02:54:01.300,1018.843079
4858686 *0001V,01/05/70 02:54:01.400,1018.843430
4858795 *0001V,01/05/70 02:54:01.500,1018.842835
4858889 *0001V,01/05/70 02:54:01.600,1018.840962
4858983 *0001V,01/05/70 02:54:01.700,1018.837395
4859092 *0001V,01/05/70 02:54:01.800,1018.836835
4859185 *0001V,01/05/70 02:54:01.900,1018.837548
4859295 *0001V,01/05/70 02:54:02.000,1018.837478
4859388 *0001V,01/05/70 02:54:02.100,1018.834767
4859482 *0001V,01/05/70 02:54:02.200,1018.833963
4859591 *0001V,01/05/70 02:54:02.300,1018.833383
4859685 *0001V,01/05/70 02:54:02.400,1018.833003
4859794 *0001V,01/05/70 02:54:02.500,1018.832745
4859887 *0001V,01/05/70 02:54:02.600,1018.828895
4859981 *0001V,01/05/70 02:54:02.700,1018.828081
4900090 *0001V,01/05/70 02:54:02.800,1018.829219
4900184 *0001V,01/05/70 02:54:02.900,1018.829573
4900293 *0001V,01/05/70 02:54:03.000,1018.827520
4900387 *0001V,01/05/70 02:54:03.100,1018.826959
4900496 *0001V,01/05/70 02:54:03.200,1018.827383
4900589 *0001V,01/05/70 02:54:03.300,1018.826163
4900683 *0001V,01/05/70 02:54:03.400,1018.825352
4900792 *0001V,01/05/70 02:54:03.500,1018.827445
4900886 *0001V,01/05/70 02:54:03.600,1018.830301
4900995 *0001V,01/05/70 02:54:03.700,1018.828674
4901089 *0001V,01/05/70 02:54:03.800,1018.829806
4901182 *0001V,01/05/70 02:54:03.900,1018.826678
4901291 *0001V,01/05/70 02:54:04.000,1018.824607
4901385 *0001V,01/05/70 02:54:04.100,1018.826060
4901494 *0001V,01/05/70 02:54:04.200,1018.828743
4901588 *0001V,01/05/70 02:54:04.300,1018.830217
4901681 *0001V,01/05/70 02:54:04.400,1018.831296
4901791 *0001V,01/05/70 02:54:04.500,1018.829806
4901884 *0001V,01/05/70 02:54:04.600,1018.830591
4901993 *0001V,01/05/70 02:54:04.700,1018.828929
4902087 *0001V,01/05/70 02:54:04.800,1018.831728
4902196 *0001V,01/05/70 02:54:04.900,1018.833688
4902290 *0001V,01/05/70 02:54:05.000,1018.835247
4902383 *0001V,01/05/70 02:54:05.100,1018.836652
4902493 *0001V,01/05/70 02:54:05.200,1018.836851
4902586 *0001V,01/05/70 02:54:05.300,1018.839945
4902695 *0001V,01/05/70 02:54:05.400,1018.842160
4902789 *0001V,01/05/70 02:54:05.500,1018.842124
4902883 *0001V,01/05/70 02:54:05.600,1018.841958
4902992 *0001V,01/05/70 02:54:05.700,1018.843699
4903085 *0001V,01/05/70 02:54:05.800,1018.843341
4903195 *0001V,01/05/70 02:54:05.900,1018.841853
4903288 *0001V,01/05/70 02:54:06.000,1018.844250
4903382 *0001V,01/05/70 02:54:06.100,1018.844509
4903491 *0001V,01/05/70 02:54:06.200,1018.844754
4903585 *0001V,01/05/70 02:54:06.300,1018.841015
4903694 *0001V,01/05/70 02:54:06.400,1018.841819
4903787 *0001V,01/05/70 02:54:06.500,1018.846504
4903897 *0001V,01/05/70 02:54:06.600,1018.843179
4903990 *0001V,01/05/70 02:54:06.700,1018.845436
4904084 *0001V,01/05/70 02:54:06.800,1018.846176
4904193 *0001V,01/05/70 02:54:06.900,1018.845902
4904287 *0001V,01/05/70 02:54:07.000,1018.846409
4904396 *0001V,01/05/70 02:54:07.100,1018.845651
4904489 *0001V,01/05/70 02:54:07.200,1018.843939
4904583 *0001V,01/05/70 02:54:07.300,1018.843995
4904692 *0001V,01/05/70 02:54:07.400,1018.844083
4904786 *0001V,01/05/70 02:54:07.500,1018.842913
4904895 *0001V,01/05/70 02:54:07.600,1018.842926
4904989 *0001V,01/05/70 02:54:07.700,1018.843300
4905082 *0001V,01/05/70 02:54:07.800,1018.842062
4905191 *0001V,01/05/70 02:54:07.900,1018.842643
4905285 *0001V,01/05/70 02:54:08.000,1018.841439
4905394 *0001V,01/05/70 02:54:08.100,1018.840092
4905488 *0001V,01/05/70 02:54:08.200,1018.838082
4905581 *0001V,01/05/70 02:54:08.300,1018.836634
4905691 *0001V,01/05/70 02:54:08.400,1018.836385
4905784 *0001V,01/05/70 02:54:08.500,1018.836189
4905893 *0001V,01/05/70 02:54:08.600,1018.834072
4905987 *0001V,01/05/70 02:54:08.700,1018.832672
4906096 *0001V,01/05/70 02:54:08.800,1018.833913
4906190 *0001V,01/05/70 02:54:08.900,1018.831713
4906283 *0001V,01/05/70 02:54:09.000,1018.832081
4906393 *0001V,01/05/70 02:54:09.100,1018.830622
4906486 *0001V,01/05/70 02:54:09.200,1018.830693
4906595 *0001V,01/05/70 02:54:09.300,1018.831170
4906689 *0001V,01/05/70 02:54:09.400,1018.828974
4906783 *0001V,01/05/70 02:54:09.500,1018.830806
4906892 *0001V,01/05/70 02:54:09.600,1018.829577
4906985 *0001V,01/05/70 02:54:09.700,1018.828133
4907095 *0001V,01/05/70 02:54:09.800,1018.828529
4907188 *0001V,01/05/70 02:54:09.900,1018.829644
4907282 *0001V,01/05/70 02:54:10.000,1018.828627
4907391 *0001V,01/05/70 02:54:10.100,1018.826697
4907485 *0001V,01/05/70 02:54:10.200,1018.828499
4907594 *0001V,01/05/70 02:54:10.300,1018.828629
4907687 *0001V,01/05/70 02:54:10.400,1018.827946
4907797 *0001V,01/05/70 02:54:10.500,1018.827396
4907890 *0001V,01/05/70 02:54:10.600,1018.829528
4907984 *0001V,01/05/70 02:54:10.700,1018.830712
4908093 *0001V,01/05/70 02:54:10.800,1018.830574
4908187 *0001V,01/05/70 02:54:10.900,1018.831459
4908296 *0001V,01/05/70 02:54:11.000,1018.831755
4908389 *0001V,01/05/70 02:54:11.100,1018.832148
4908483 *0001V,01/05/70 02:54:11.200,1018.827203
4908592 *0001V,01/05/70 02:54:11.300,1018.829115
4908686 *0001V,01/05/70 02:54:11.400,1018.832973
4908795 *0001V,01/05/70 02:54:11.500,1018.836349
4908889 *0001V,01/05/70 02:54:11.600,1018.837158
4908982 *0001V,01/05/70 02:54:11.700,1018.835539
4909091 *0001V,01/05/70 02:54:11.800,1018.837440
4909185 *0001V,01/05/70 02:54:11.900,1018.838548
4909294 *0001V,01/05/70 02:54:12.000,1018.840774
4909388 *0001V,01/05/70 02:54:12.100,1018.842023
4909481 *0001V,01/05/70 02:54:12.200,1018.842068
4909591 *0001V,01/05/70 02:54:12.300,1018.843963
4909684 *0001V,01/05/70 02:54:12.400,1018.841993
4909793 *0001V,01/05/70 02:54:12.500,1018.840299
4909887 *0001V,01/05/70 02:54:12.600,1018.842206
4909996 *0001V,01/05/70 02:54:12.700,1018.844868
4910090 *0001V,01/05/70 02:54:12.800,1018.846869
4910183 *0001V,01/05/70 02:54:12.900,1018.846222
4910293 *0001V,01/05/70 02:54:13.000,1018.846277
4910386 *0001V,01/05/70 02:54:13.100,1018.848322
4910495 *0001V,01/05/70 02:54:13.200,1018.845742
4910589 *0001V,01/05/70 02:54:13.300,1018.843579
4910683 *0001V,01/05/70 02:54:13.400,1018.846177
4910792 *0001V,01/05/70 02:54:13.500,1018.844770
4910885 *0001V,01/05/70 02:54:13.600,1018.845900
4910995 *0001V,01/05/70 02:54:13.700,1018.842758
4911088 *0001V,01/05/70 02:54:13.800,1018.842389
4911182 *0001V,01/05/70 02:54:13.900,1018.840059
4911291 *0001V,01/05/70 02:54:14.000,1018.835939
4911385 *0001V,01/05/70 02:54:14.100,1018.838844
4911494 *0001V,01/05/70 02:54:14.200,1018.838573
4911587 *0001V,01/05/70 02:54:14.300,1018.839741
4911697 *0001V,01/05/70 02:54:14.400,1018.834949
4911790 *0001V,01/05/70 02:54:14.500,1018.836313
4911884 *0001V,01/05/70 02:54:14.600,1018.836445
4911993 *0001V,01/05/70 02:54:14.700,1018.837922
4912087 *0001V,01/05/70 02:54:14.800,1018.836212
4912196 *0001V,01/05/70 02:54:14.900,1018.836859
4912289 *0001V,01/05/70 02:54:15.000,1018.833808
4912383 *0001V,01/05/70 02:54:15.100,1018.834607
4912492 *0001V,01/05/70 02:54:15.200,1018.832884
4912586 *0001V,01/05/70 02:54:15.300,1018.833876
4912695 *0001V,01/05/70 02:54:15.400,1018.832731
4912789 *0001V,01/05/70 02:54:15.500,1018.831490
4912882 *0001V,01/05/70 02:54:15.600,1018.828706
4912991 *0001V,01/05/70 02:54:15.700,1018.829444
4913085 *0001V,01/05/70 02:54:15.800,1018.825863
4913194 *0001V,01/05/70 02:54:15.900,1018.826445
4913288 *0001V,01/05/70 02:54:16.000,1018.822905
4913381 *0001V,01/05/70 02:54:16.100,1018.821308
4913491 *0001V,01/05/70 02:54:16.200,1018.822199
4913584 *0001V,01/05/70 02:54:16.300,1018.822674
4913693 *0001V,01/05/70 02:54:16.400,1018.824376
4913787 *0001V,01/05/70 02:54:16.500,1018.823231
4913896 *0001V,01/05/70 02:54:16.600,1018.823200
4913990 *0001V,01/05/70 02:54:16.700,1018.827233
4914083 *0001V,01/05/70 02:54:16.800,1018.827670
4914193 *0001V,01/05/70 02:54:16.900,1018.828006
4914286 *0001V,01/05/70 02:54:17.000,1018.829744
4914395 *0001V,01/05/70 02:54:17.100,1018.828494
4914489 *0001V,01/05/70 02:54:17.200,1018.832351
4914583 *0001V,01/05/70 02:54:17.300,1018.831859
4914692 *0001V,01/05/70 02:54:17.400,1018.831081
4914785 *0001V,01/05/70 02:54:17.500,1018.831687
4914895 *0001V,01/05/70 02:54:17.600,1018.834296
4914988 *0001V,01/05/70 02:54:17.700,1018.835454
4915082 *0001V,01/05/70 02:54:17.800,1018.837462
4915191 *0001V,01/05/70 02:54:17.900,1018.838379
4915285 *0001V,01/05/70 02:54:18.000,1018.839320
4915394 *0001V,01/05/70 02:54:18.100,1018.840964
4915487 *0001V,01/05/70 02:54:18.200,1018.841062
4915581 *0001V,01/05/70 02:54:18.300,1018.842985
4915690 *0001V,01/05/70 02:54:18.400,1018.845055
4915784 *0001V,01/05/70 02:54:18.500,1018.843817
4915893 *0001V,01/05/70 02:54:18.600,1018.843736
4915987 *0001V,01/05/70 02:54:18.700,1018.848730
4916096 *0001V,01/05/70 02:54:18.800,1018.850601
4916189 *0001V,01/05/70 02:54:18.900,1018.848096
4916283 *0001V,01/05/70 02:54:19.000,1018.847208
4916392 *0001V,01/05/70 02:54:19.100,1018.849657
4916486 *0001V,01/05/70 02:54:19.200,1018.849944
4916595 *0001V,01/05/70 02:54:19.300,1018.849953
4916689 *0001V,01/05/70 02:54:19.400,1018.849801
4916782 *0001V,01/05/70 02:54:19.500,1018.845687
4916891 *0001V,01/05/70 02:54:19.600,1018.846156
4916985 *0001V,01/05/70 02:54:19.700,1018.847580
4917094 *0001V,01/05/70 02:54:19.800,1018.845331
4917188 *0001V,01/05/70 02:54:19.900,1018.846298
4917281 *0001V,01/05/70 02:54:20.000,1018.843874
4917391 *0001V,01/05/70 02:54:20.100,1018.841445
4917484 *0001V,01/05/70 02:54:20.200,1018.844027
4917593 *0001V,01/05/70 02:54:20.300,1018.840819
4917687 *0001V,01/05/70 02:54:20.400,1018.839883
4917796 *0001V,01/05/70 02:54:20.500,1018.838717
4917890 *0001V,01/05/70 02:54:20.600,1018.837355
4917983 *0001V,01/05/70 02:54:20.700,1018.836678
4918093 *0001V,01/05/70 02:54:20.800,1018.838341
4918186 *0001V,01/05/70 02:54:20.900,1018.835184
4918295 *0001V,01/05/70 02:54:21.000,1018.832954
4918389 *0001V,01/05/70 02:54:21.100,1018.832350
4918483 *0001V,01/05/70 02:54:21.200,1018.832804
4918592 *0001V,01/05/70 02:54:21.300,1018.831599
4918685 *0001V,01/05/70 02:54:21.400,1018.830082
4918795 *0001V,01/05/70 02:54:21.500,1018.825024
4918888 *0001V,01/05/70 02:54:21.600,1018.826886
4918982 *0001V,01/05/70 02:54:21.700,1018.829652
4919091 *0001V,01/05/70 02:54:21.800,1018.827888
4919185 *0001V,01/05/70 02:54:21.900,1018.825026
4919294 *0001V,01/05/70 02:54:22.000,1018.825979
4919387 *0001V,01/05/70 02:54:22.100,1018.831418
4919497 *0001V,01/05/70 02:54:22.200,1018.830930
4919590 *0001V,01/05/70 02:54:22.300,1018.828963
4919684 *0001V,01/05/70 02:54:22.400,1018.830646
4919793 *0001V,01/05/70 02:54:22.500,1018.829113
4919887 *0001V,01/05/70 02:54:22.600,1018.831574
4919996 *0001V,01/05/70 02:54:22.700,1018.829668
4920089 *0001V,01/05/70 02:54:22.800,1018.831461
4920183 *0001V,01/05/70 02:54:22.900,1018.836088
4920292 *0001V,01/05/70 02:54:23.000,1018.837628
4920386 *0001V,01/05/70 02:54:23.100,1018.839664
4920495 *0001V,01/05/70 02:54:23.200,1018.842248
4920589 *0001V,01/05/70 02:54:23.300,1018.839655
4920682 *0001V,01/05/70 02:54:23.400,1018.840812
4920791 *0001V,01/05/70 02:54:23.500,1018.840877
4920885 *0001V,01/05/70 02:54:23.600,1018.844058
4920994 *0001V,01/05/70 02:54:23.700,1018.845244
4921088 *0001V,01/05/70 02:54:23.800,1018.846023
4921181 *0001V,01/05/70 02:54:23.900,1018.848051
4921291 *0001V,01/05/70 02:54:24.000,1018.846446
4921384 *0001V,01/05/70 02:54:24.100,1018.847403
4921493 *0001V,01/05/70 02:54:24.200,1018.848604
4921587 *0001V,01/05/70 02:54:24.300,1018.851125
4921696 *0001V,01/05/70 02:54:24.400,1018.851749
4921790 *0001V,01/05/70 02:54:24.500,1018.850402
4921883 *0001V,01/05/70 02:54:24.600,1018.850352
4921993 *0001V,01/05/70 02:54:24.700,1018.850216
4922086 *0001V,01/05/70 02:54:24.800,1018.847466
4922195 *0001V,01/05/70 02:54:24.900,1018.848424
4922289 *0001V,01/05/70 02:54:25.000,1018.849254
4922383 *0001V,01/05/70 02:54:25.100,1018.846777
4922492 *0001V,01/05/70 02:54:25.200,1018.849044
4922585 *0001V,01/05/70 02:54:25.300,1018.847674
4922695 *0001V,01/05/70 02:54:25.400,1018.847657
4922788 *0001V,01/05/70 02:54:25.500,1018.844516
4922882 *0001V,01/05/70 02:54:25.600,1018.843801
4922991 *0001V,01/05/70 02:54:25.700,1018.840458
4923085 *0001V,01/05/70 02:54:25.800,1018.842117
4923194 *0001V,01/05/70 02:54:25.900,1018.839004
4923287 *0001V,01/05/70 02:54:26.000,1018.836793
4923397 *0001V,01/05/70 02:54:26.100,1018.834677
4923490 *0001V,01/05/70 02:54:26.200,1018.833734
4923584 *0001V,01/05/70 02:54:26.300,1018.829360
4923693 *0001V,01/05/70 02:54:26.400,1018.832108
4923787 *0001V,01/05/70 02:54:26.500,1018.828002
4923896 *0001V,01/05/70 02:54:26.600,1018.828266
4923989 *0001V,01/05/70 02:54:26.700,1018.828086
4924083 *0001V,01/05/70 02:54:26.800,1018.826869
4924192 *0001V,01/05/70 02:54:26.900,1018.824427
4924286 *0001V,01/05/70 02:54:27.000,1018.824048
4924395 *0001V,01/05/70 02:54:27.100,1018.824757
4924489 *0001V,01/05/70 02:54:27.200,1018.822786
4924582 *0001V,01/05/70 02:54:27.300,1018.823768
4924691 *0001V,01/05/70 02:54:27.400,1018.825383
4924785 *0001V,01/05/70 02:54:27.500,1018.821816
4924894 *0001V,01/05/70 02:54:27.600,1018.822197
4924988 *0001V,01/05/70 02:54:27.700,1018.821672
4925081 *0001V,01/05/70 02:54:27.800,1018.821858
4925191 *0001V,01/05/70 02:54:27.900,1018.821510
4925284 *0001V,01/05/70 02:54:28.000,1018.825313
4925393 *0001V,01/05/70 02:54:28.100,1018.825379
4925487 *0001V,01/05/70 02:54:28.200,1018.820636
4925596 *0001V,01/05/70 02:54:28.300,1018.829997
4925690 *0001V,01/05/70 02:54:28.400,1018.831305
4925783 *0001V,01/05/70 02:54:28.500,1018.828228
4925893 *0001V,01/05/70 02:54:28.600,1018.832134
4925986 *0001V,01/05/70 02:54:28.700,1018.836424
4926095 *0001V,01/05/70 02:54:28.800,1018.834565
4926189 *0001V,01/05/70 02:54:28.900,1018.835541
4926283 *0001V,01/05/70 02:54:29.000,1018.836204
4926392 *0001V,01/05/70 02:54:29.100,1018.837742
4926485 *0001V,01/05/70 02:54:29.200,1018.843255
4926595 *0001V,01/05/70 02:54:29.300,1018.844317
4926688 *0001V,01/05/70 02:54:29.400,1018.843612
4926782 *0001V,01/05/70 02:54:29.500,1018.852407
4926891 *0001V,01/05/70 02:54:29.600,1018.850706
4926985 *0001V,01/05/70 02:54:29.700,1018.848321
4927094 *0001V,01/05/70 02:54:29.800,1018.845854
4927187 *0001V,01/05/70 02:54:29.900,1018.852181
4927297 *0001V,01/05/70 02:54:30.000,1018.852048
4927390 *0001V,01/05/70 02:54:30.100,1018.853083
4927484 *0001V,01/05/70 02:54:30.200,1018.851718
4927593 *0001V,01/05/70 02:54:30.300,1018.854312
4927687 *0001V,01/05/70 02:54:30.400,1018.852128
4927796 *0001V,01/05/70 02:54:30.500,1018.850372
4927889 *0001V,01/05/70 02:54:30.600,1018.858001
4927983 *0001V,01/05/70 02:54:30.700,1018.854425
4928092 *0001V,01/05/70 02:54:30.800,1018.848136
4928186 *0001V,01/05/70 02:54:30.900,1018.844170
4928295 *0001V,01/05/70 02:54:31.000,1018.850297
4928389 *0001V,01/05/70 02:54:31.100,1018.846494
4928482 *0001V,01/05/70 02:54:31.200,1018.851225
4928591 *0001V,01/05/70 02:54:31.300,1018.845801
4928685 *0001V,01/05/70 02:54:31.400,1018.844308
4928794 *0001V,01/05/70 02:54:31.500,1018.843684
4928888 *0001V,01/05/70 02:54:31.600,1018.844076
4928981 *0001V,01/05/70 02:54:31.700,1018.835998
4929091 *0001V,01/05/70 02:54:31.800,1018.837354
4929184 *0001V,01/05/70 02:54:31.900,1018.833061
4929293 *0001V,01/05/70 02:54:32.000,1018.837531
4929387 *0001V,01/05/70 02:54:32.100,1018.837554
4929496 *0001V,01/05/70 02:54:32.200,1018.832721
4929590 *0001V,01/05/70 02:54:32.300,1018.834691
4929683 *0001V,01/05/70 02:54:32.400,1018.829578
4929793 *0001V,01/05/70 02:54:32.500,1018.830882
4929886 *0001V,01/05/70 02:54:32.600,1018.831253
4929995 *0001V,01/05/70 02:54:32.700,1018.832028
4930089 *0001V,01/05/70 02:54:32.800,1018.829810
4930183 *0001V,01/05/70 02:54:32.900,1018.825973
4930292 *0001V,01/05/70 02:54:33.000,1018.824736
4930385 *0001V,01/05/70 02:54:33.100,1018.823928
4930495 *0001V,01/05/70 02:54:33.200,1018.821814
4930588 *0001V,01/05/70 02:54:33.300,1018.816966
4930682 *0001V,01/05/70 02:54:33.400,1018.820272
4930791 *0001V,01/05/70 02:54:33.500,1018.808757
4930885 *0001V,01/05/70 02:54:33.600,1018.812937
4930994 *0001V,01/05/70 02:54:33.700,1018.814465
4931087 *0001V,01/05/70 02:54:33.800,1018.815366
4931181 *0001V,01/05/70 02:54:33.900,1018.814657
4931290 *0001V,01/05/70 02:54:34.000,1018.813667
4931384 *0001V,01/05/70 02:54:34.100,1018.808086
4931493 *0001V,01/05/70 02:54:34.200,1018.813356
4931587 *0001V,01/05/70 02:54:34.300,1018.811226
4931696 *0001V,01/05/70 02:54:34.400,1018.816537
4931789 *0001V,01/05/70 02:54:34.500,1018.815361
4931883 *0001V,01/05/70 02:54:34.600,1018.814368
4931992 *0001V,01/05/70 02:54:34.700,1018.816051
4932086 *0001V,01/05/70 02:54:34.800,1018.816119
4932195 *0001V,01/05/70 02:54:34.900,1018.816474
4932289 *0001V,01/05/70 02:54:35.000,1018.817234
4932382 *0001V,01/05/70 02:54:35.100,1018.817050
4932491 *0001V,01/05/70 02:54:35.200,1018.817270
4932585 *0001V,01/05/70 02:54:35.300,1018.814249
4932694 *0001V,01/05/70 02:54:35.400,1018.819522
4932788 *0001V,01/05/70 02:54:35.500,1018.820554
4932897 *0001V,01/05/70 02:54:35.600,1018.821923
4932991 *0001V,01/05/70 02:54:35.700,1018.819493
4933084 *0001V,01/05/70 02:54:35.800,1018.820565
4933193 *0001V,01/05/70 02:54:35.900,1018.820165
4933287 *0001V,01/05/70 02:54:36.000,1018.821165
4933396 *0001V,01/05/70 02:54:36.100,1018.819696
4933490 *0001V,01/05/70 02:54:36.200,1018.821313
4933583 *0001V,01/05/70 02:54:36.300,1018.822062
4933693 *0001V,01/05/70 02:54:36.400,1018.822490
4933786 *0001V,01/05/70 02:54:36.500,1018.822734
4933895 *0001V,01/05/70 02:54:36.600,1018.822547
4933989 *0001V,01/05/70 02:54:36.700,1018.819447
4934083 *0001V,01/05/70 02:54:36.800,1018.821107
4934192 *0001V,01/05/70 02:54:36.900,1018.825776
4934285 *0001V,01/05/70 02:54:37.000,1018.823617
4934395 *0001V,01/05/70 02:54:37.100,1018.823983
4934488 *0001V,01/05/70 02:54:37.200,1018.822988
4934582 *0001V,01/05/70 02:54:37.300,1018.825190
4934691 *0001V,01/05/70 02:54:37.400,1018.826633
4934785 *0001V,01/05/70 02:54:37.500,1018.821949
4934894 *0001V,01/05/70 02:54:37.600,1018.823301
4934987 *0001V,01/05/70 02:54:37.700,1018.826200
4935097 *0001V,01/05/70 02:54:37.800,1018.825596
4935190 *0001V,01/05/70 02:54:37.900,1018.828607
4935284 *0001V,01/05/70 02:54:38.000,1018.827019
4935393 *0001V,01/05/70 02:54:38.100,1018.826058
4935487 *0001V,01/05/70 02:54:38.200,1018.821576
4935596 *0001V,01/05/70 02:54:38.300,1018.825354
4935689 *0001V,01/05/70 02:54:38.400,1018.824620
4935783 *0001V,01/05/70 02:54:38.500,1018.820885
4935892 *0001V,01/05/70 02:54:38.600,1018.822176
4935986 *0001V,01/05/70 02:54:38.700,1018.822243
4936095 *0001V,01/05/70 02:54:38.800,1018.823421
4936189 *0001V,01/05/70 02:54:38.900,1018.824290
4936282 *0001V,01/05/70 02:54:39.000,1018.819426
4936391 *0001V,01/05/70 02:54:39.100,1018.816485
4936485 *0001V,01/05/70 02:54:39.200,1018.814187
4936594 *0001V,01/05/70 02:54:39.300,1018.813870
4936688 *0001V,01/05/70 02:54:39.400,1018.815332
4936781 *0001V,01/05/70 02:54:39.500,1018.813313
4936891 *0001V,01/05/70 02:54:39.600,1018.808790
4936984 *0001V,01/05/70 02:54:39.700,1018.807560
4937093 *0001V,01/05/70 02:54:39.800,1018.812486
4937187 *0001V,01/05/70 02:54:39.900,1018.812250
4937296 *0001V,01/05/70 02:54:40.000,1018.814611
4937390 *0001V,01/05/70 02:54:40.100,1018.809125
4937483 *0001V,01/05/70 02:54:40.200,1018.816288
4937593 *0001V,01/05/70 02:54:40.300,1018.816344
4937686 *0001V,01/05/70 02:54:40.400,1018.814033
4937795 *0001V,01/05/70 02:54:40.500,1018.813532
4937889 *0001V,01/05/70 02:54:40.600,1018.815285
4937983 *0001V,01/05/70 02:54:40.700,1018.818533
4938092 *0001V,01/05/70 02:54:40.800,1018.814050
4938185 *0001V,01/05/70 02:54:40.900,1018.818964
4938295 *0001V,01/05/70 02:54:41.000,1018.822972
4938388 *0001V,01/05/70 02:54:41.100,1018.821409
4938482 *0001V,01/05/70 02:54:41.200,1018.820471
4938591 *0001V,01/05/70 02:54:41.300,1018.821350
4938685 *0001V,01/05/70 02:54:41.400,1018.824529
4938794 *0001V,01/05/70 02:54:41.500,1018.827368
4938887 *0001V,01/05/70 02:54:41.600,1018.826568
4938997 *0001V,01/05/70 02:54:41.700,1018.830230
4939090 *0001V,01/05/70 02:54:41.800,1018.830947
4939184 *0001V,01/05/70 02:54:41.900,1018.832880
4939293 *0001V,01/05/70 02:54:42.000,1018.834772
4939387 *0001V,01/05/70 02:54:42.100,1018.831557
4939496 *0001V,01/05/70 02:54:42.200,1018.836160
4939589 *0001V,01/05/70 02:54:42.300,1018.837992
4939683 *0001V,01/05/70 02:54:42.400,1018.843912
4939792 *0001V,01/05/70 02:54:42.500,1018.841912
4939886 *0001V,01/05/70 02:54:42.600,1018.843889
4939995 *0001V,01/05/70 02:54:42.700,1018.844445
4940089 *0001V,01/05/70 02:54:42.800,1018.841868
4940182 *0001V,01/05/70 02:54:42.900,1018.845111
4940291 *0001V,01/05/70 02:54:43.000,1018.846417
4940385 *0001V,01/05/70 02:54:43.100,1018.846452
4940494 *0001V,01/05/70 02:54:43.200,1018.843516
4940588 *0001V,01/05/70 02:54:43.300,1018.847009
4940681 *0001V,01/05/70 02:54:43.400,1018.843241
4940791 *0001V,01/05/70 02:54:43.500,1018.836578
4940884 *0001V,01/05/70 02:54:43.600,1018.827280
4940993 *0001V,01/05/70 02:54:43.700,1018.830697
4941087 *0001V,01/05/70 02:54:43.800,1018.827964
4941196 *0001V,01/05/70 02:54:43.900,1018.826931
4941290 *0001V,01/05/70 02:54:44.000,1018.824222
4941383 *0001V,01/05/70 02:54:44.100,1018.825498
4941493 *0001V,01/05/70 02:54:44.200,1018.824888
4941586 *0001V,01/05/70 02:54:44.300,1018.829818
4941695 *0001V,01/05/70 02:54:44.400,1018.830152
4941789 *0001V,01/05/70 02:54:44.500,1018.831054
4941883 *0001V,01/05/70 02:54:44.600,1018.825521
4941992 *0001V,01/05/70 02:54:44.700,1018.823922
4942085 *0001V,01/05/70 02:54:44.800,1018.827596
4942195 *0001V,01/05/70 02:54:44.900,1018.830449
4942288 *0001V,01/05/70 02:54:45.000,1018.832202
4942382 *0001V,01/05/70 02:54:45.100,1018.831530
4942491 *0001V,01/05/70 02:54:45.200,1018.830973
4942585 *0001V,01/05/70 02:54:45.300,1018.836326
4942694 *0001V,01/05/70 02:54:45.400,1018.836142
4942787 *0001V,01/05/70 02:54:45.500,1018.834069
4942881 *0001V,01/05/70 02:54:45.600,1018.832509
4942990 *0001V,01/05/70 02:54:45.700,1018.831654
4943084 *0001V,01/05/70 02:54:45.800,1018.828423
4943193 *0001V,01/05/70 02:54:45.900,1018.828244
4943287 *0001V,01/05/70 02:54:46.000,1018.828405
4943396 *0001V,01/05/70 02:54:46.100,1018.831415
4943489 *0001V,01/05/70 02:54:46.200,1018.832559
4943583 *0001V,01/05/70 02:54:46.300,1018.829140
4943692 *0001V,01/05/70 02:54:46.400,1018.822130
4943786 *0001V,01/05/70 02:54:46.500,1018.815424
4943895 *0001V,01/05/70 02:54:46.600,1018.816187
4943989 *0001V,01/05/70 02:54:46.700,1018.808776
4944082 *0001V,01/05/70 02:54:46.800,1018.823229
4944191 *0001V,01/05/70 02:54:46.900,1018.829972
4944285 *0001V,01/05/70 02:54:47.000,1018.838517
4944394 *0001V,01/05/70 02:54:47.100,1018.828173
4944488 *0001V,01/05/70 02:54:47.200,1018.830009
4944581 *0001V,01/05/70 02:54:47.300,1018.825565
4944691 *0001V,01/05/70 02:54:47.400,1018.827591
4944784 *0001V,01/05/70 02:54:47.500,1018.816296
4944893 *0001V,01/05/70 02:54:47.600,1018.825980
4944987 *0001V,01/05/70 02:54:47.700,1018.820153
4945096 *0001V,01/05/70 02:54:47.800,1018.822935
4945190 *0001V,01/05/70 02:54:47.900,1018.822332
4945283 *0001V,01/05/70 02:54:48.000,1018.818258
4945393 *0001V,01/05/70 02:54:48.100,1018.820142
4945486 *0001V,01/05/70 02:54:48.200,1018.818620
4945595 *0001V,01/05/70 02:54:48.300,1018.835642
4945689 *0001V,01/05/70 02:54:48.400,1018.819183
4945783 *0001V,01/05/70 02:54:48.500,1018.813305
4945892 *0001V,01/05/70 02:54:48.600,1018.816564
4945985 *0001V,01/05/70 02:54:48.700,1018.813747
4946095 *0001V,01/05/70 02:54:48.800,1018.826220
4946188 *0001V,01/05/70 02:54:48.900,1018.818564
4946282 *0001V,01/05/70 02:54:49.000,1018.819368
4946391 *0001V,01/05/70 02:54:49.100,1018.820070
4946485 *0001V,01/05/70 02:54:49.200,1018.822402
4946594 *0001V,01/05/70 02:54:49.300,1018.824941
4946687 *0001V,01/05/70 02:54:49.400,1018.830886
4946797 *0001V,01/05/70 02:54:49.500,1018.824102
4946890 *0001V,01/05/70 02:54:49.600,1018.826977
4946984 *0001V,01/05/70 02:54:49.700,1018.824571
4947093 *0001V,01/05/70 02:54:49.800,1018.820686
4947187 *0001V,01/05/70 02:54:49.900,1018.820500
4947296 *0001V,01/05/70 02:54:50.000,1018.812782
4947389 *0001V,01/05/70 02:54:50.100,1018.813425
4947483 *0001V,01/05/70 02:54:50.200,1018.809803
4947592 *0001V,01/05/70 02:54:50.300,1018.814762
4947686 *0001V,01/05/70 02:54:50.400,1018.814487
4947795 *0001V,01/05/70 02:54:50.500,1018.812923
4947889 *0001V,01/05/70 02:54:50.600,1018.818386
4947982 *0001V,01/05/70 02:54:50.700,1018.815140
4948091 *0001V,01/05/70 02:54:50.800,1018.817737
4948185 *0001V,01/05/70 02:54:50.900,1018.812478
4948294 *0001V,01/05/70 02:54:51.000,1018.821093
4948388 *0001V,01/05/70 02:54:51.100,1018.817603
4948481 *0001V,01/05/70 02:54:51.200,1018.812590
4948591 *0001V,01/05/70 02:54:51.300,1018.816040
4948684 *0001V,01/05/70 02:54:51.400,1018.809418
4948793 *0001V,01/05/70 02:54:51.500,1018.812569
4948887 *0001V,01/05/70 02:54:51.600,1018.809998
4948996 *0001V,01/05/70 02:54:51.700,1018.813918
4949090 *0001V,01/05/70 02:54:51.800,1018.813052
4949183 *0001V,01/05/70 02:54:51.900,1018.807901
4949293 *0001V,01/05/70 02:54:52.000,1018.803250
4949386 *0001V,01/05/70 02:54:52.100,1018.809900
4949495 *0001V,01/05/70 02:54:52.200,1018.807603
4949589 *0001V,01/05/70 02:54:52.300,1018.810675
4949683 *0001V,01/05/70 02:54:52.400,1018.807273
4949792 *0001V,01/05/70 02:54:52.500,1018.807315
4949885 *0001V,01/05/70 02:54:52.600,1018.812196
4949995 *0001V,01/05/70 02:54:52.700,1018.808491
4950088 *0001V,01/05/70 02:54:52.800,1018.812556
4950182 *0001V,01/05/70 02:54:52.900,1018.811485
4950291 *0001V,01/05/70 02:54:53.000,1018.810704
4950385 *0001V,01/05/70 02:54:53.100,1018.806316
4950494 *0001V,01/05/70 02:54:53.200,1018.807277
4950587 *0001V,01/05/70 02:54:53.300,1018.810890
4950681 *0001V,01/05/70 02:54:53.400,1018.805814
4950790 *0001V,01/05/70 02:54:53.500,1018.807072
4950884 *0001V,01/05/70 02:54:53.600,1018.806681
4950993 *0001V,01/05/70 02:54:53.700,1018.802821
4951087 *0001V,01/05/70 02:54:53.800,1018.805098
4951196 *0001V,01/05/70 02:54:53.900,1018.808651
4951289 *0001V,01/05/70 02:54:54.000,1018.805077
4951383 *0001V,01/05/70 02:54:54.100,1018.806012
4951492 *0001V,01/05/70 02:54:54.200,1018.799877
4951586 *0001V,01/05/70 02:54:54.300,1018.806490
4951695 *0001V,01/05/70 02:54:54.400,1018.793222
4951789 *0001V,01/05/70 02:54:54.500,1018.802489
4951882 *0001V,01/05/70 02:54:54.600,1018.793050
4951991 *0001V,01/05/70 02:54:54.700,1018.802576
4952085 *0001V,01/05/70 02:54:54.800,1018.792783
4952194 *0001V,01/05/70 02:54:54.900,1018.788992
4952288 *0001V,01/05/70 02:54:55.000,1018.792902
4952381 *0001V,01/05/70 02:54:55.100,1018.781975
4952491 *0001V,01/05/70 02:54:55.200,1018.803920
4952584 *0001V,01/05/70 02:54:55.300,1018.789691
4952693 *0001V,01/05/70 02:54:55.400,1018.786280
4952787 *0001V,01/05/70 02:54:55.500,1018.790978
4952896 *0001V,01/05/70 02:54:55.600,1018.796942
4952990 *0001V,01/05/70 02:54:55.700,1018.799167
4953083 *0001V,01/05/70 02:54:55.800,1018.802166
4953193 *0001V,01/05/70 02:54:55.900,1018.797271
4953286 *0001V,01/05/70 02:54:56.000,1018.802962
4953395 *0001V,01/05/70 02:54:56.100,1018.808114
4953489 *0001V,01/05/70 02:54:56.200,1018.812994
4953583 *0001V,01/05/70 02:54:56.300,1018.814121
4953692 *0001V,01/05/70 02:54:56.400,1018.817036
4953785 *0001V,01/05/70 02:54:56.500,1018.818140
4953895 *0001V,01/05/70 02:54:56.600,1018.822340
4953988 *0001V,01/05/70 02:54:56.700,1018.819916
4954082 *0001V,01/05/70 02:54:56.800,1018.819309
4954191 *0001V,01/05/70 02:54:56.900,1018.814620
4954285 *0001V,01/05/70 02:54:57.000,1018.812831
4954394 *0001V,01/05/70 02:54:57.100,1018.820872
4954487 *0001V,01/05/70 02:54:57.200,1018.818764
4954581 *0001V,01/05/70 02:54:57.300,1018.811275
4954690 *0001V,01/05/70 02:54:57.400,1018.819749
4954784 *0001V,01/05/70 02:54:57.500,1018.818021
4954893 *0001V,01/05/70 02:54:57.600,1018.821786
4954987 *0001V,01/05/70 02:54:57.700,1018.822449
4955096 *0001V,01/05/70 02:54:57.800,1018.825114
4955189 *0001V,01/05/70 02:54:57.900,1018.827467
4955283 *0001V,01/05/70 02:54:58.000,1018.823755
4955392 *0001V,01/05/70 02:54:58.100,1018.821790
4955486 *0001V,01/05/70 02:54:58.200,1018.825378
4955595 *0001V,01/05/70 02:54:58.300,1018.823731
4955689 *0001V,01/05/70 02:54:58.400,1018.819514
4955782 *0001V,01/05/70 02:54:58.500,1018.824374
4955891 *0001V,01/05/70 02:54:58.600,1018.819977
4955985 *0001V,01/05/70 02:54:58.700,1018.817852
4956094 *0001V,01/05/70 02:54:58.800,1018.815276
4956188 *0001V,01/05/70 02:54:58.900,1018.819420
4956281 *0001V,01/05/70 02:54:59.000,1018.820998
4956391 *0001V,01/05/70 02:54:59.100,1018.823518
4956484 *0001V,01/05/70 02:54:59.200,1018.826865
4956593 *0001V,01/05/70 02:54:59.300,1018.830029
4956687 *0001V,01/05/70 02:54:59.400,1018.816684
4956796 *0001V,01/05/70 02:54:59.500,1018.812604
4956890 *0001V,01/05/70 02:54:59.600,1018.819950
4956983 *0001V,01/05/70 02:54:59.700,1018.821368
4957093 *0001V,01/05/70 02:54:59.800,1018.818920
4957186 *0001V,01/05/70 02:54:59.900,1018.819559
4957295 *0001V,01/05/70 02:55:00.000,1018.820865
4957389 *0001V,01/05/70 02:55:00.100,1018.815775
4957483 *0001V,01/05/70 02:55:00.200,1018.812378
4957592 *0001V,01/05/70 02:55:00.300,1018.806729
4957685 *0001V,01/05/70 02:55:00.400,1018.802247
4957795 *0001V,01/05/70 02:55:00.500,1018.804393
4957888 *0001V,01/05/70 02:55:00.600,1018.808703
4957982 *0001V,01/05/70 02:55:00.700,1018.808239
4958091 *0001V,01/05/70 02:55:00.800,1018.812314
4958185 *0001V,01/05/70 02:55:00.900,1018.812565
4958294 *0001V,01/05/70 02:55:01.000,1018.815248
4958387 *0001V,01/05/70 02:55:01.100,1018.818346
4958481 *0001V,01/05/70 02:55:01.200,1018.818967
4958590 *0001V,01/05/70 02:55:01.300,1018.824255
4958684 *0001V,01/05/70 02:55:01.400,1018.825806
4958793 *0001V,01/05/70 02:55:01.500,1018.829235
4958887 *0001V,01/05/70 02:55:01.600,1018.827996
4958996 *0001V,01/05/70 02:55:01.700,1018.825201
4959089 *0001V,01/05/70 02:55:01.800,1018.826891
4959183 *0001V,01/05/70 02:55:01.900,1018.828067
4959292 *0001V,01/05/70 02:55:02.000,1018.830798
4959386 *0001V,01/05/70 02:55:02.100,1018.825985
4959495 *0001V,01/05/70 02:55:02.200,1018.828527
4959589 *0001V,01/05/70 02:55:02.300,1018.823306
4959682 *0001V,01/05/70 02:55:02.400,1018.819730
4959791 *0001V,01/05/70 02:55:02.500,1018.821218
4959885 *0001V,01/05/70 02:55:02.600,1018.816870
4959994 *0001V,01/05/70 02:55:02.700,1018.824330
5000088 *0001V,01/05/70 02:55:02.800,1018.815933
5000181 *0001V,01/05/70 02:55:02.900,1018.822909
5000291 *0001V,01/05/70 02:55:03.000,1018.821773
5000384 *0001V,01/05/70 02:55:03.100,1018.825702
5000493 *0001V,01/05/70 02:55:03.200,1018.824308
5000587 *0001V,01/05/70 02:55:03.300,1018.825471
5000696 *0001V,01/05/70 02:55:03.400,1018.825630
5000790 *0001V,01/05/70 02:55:03.500,1018.828724
5000883 *0001V,01/05/70 02:55:03.600,1018.828839
5000993 *0001V,01/05/70 02:55:03.700,1018.840064
5001086 *0001V,01/05/70 02:55:03.800,1018.834178
5001195 *0001V,01/05/70 02:55:03.900,1018.833480
5001289 *0001V,01/05/70 02:55:04.000,1018.824690
5001383 *0001V,01/05/70 02:55:04.100,1018.825972
5001492 *0001V,01/05/70 02:55:04.200,1018.823907
5001585 *0001V,01/05/70 02:55:04.300,1018.817954
5001695 *0001V,01/05/70 02:55:04.400,1018.826314
5001788 *0001V,01/05/70 02:55:04.500,1018.828164
5001882 *0001V,01/05/70 02:55:04.600,1018.822723
5001991 *0001V,01/05/70 02:55:04.700,1018.830639
5002085 *0001V,01/05/70 02:55:04.800,1018.830167
5002194 *0001V,01/05/70 02:55:04.900,1018.830610
5002287 *0001V,01/05/70 02:55:05.000,1018.818309
5002381 *0001V,01/05/70 02:55:05.100,1018.818636
5002490 *0001V,01/05/70 02:55:05.200,1018.815153
5002584 *0001V,01/05/70 02:55:05.300,1018.815835
5002693 *0001V,01/05/70 02:55:05.400,1018.811347
5002787 *0001V,01/05/70 02:55:05.500,1018.809108
5002896 *0001V,01/05/70 02:55:05.600,1018.801815
5002989 *0001V,01/05/70 02:55:05.700,1018.797530
5003083 *0001V,01/05/70 02:55:05.800,1018.801362
5003192 *0001V,01/05/70 02:55:05.900,1018.791689
5003286 *0001V,01/05/70 02:55:06.000,1018.790924
5003395 *0001V,01/05/70 02:55:06.100,1018.801457
5003489 *0001V,01/05/70 02:55:06.200,1018.798488
5003582 *0001V,01/05/70 02:55:06.300,1018.800491
5003691 *0001V,01/05/70 02:55:06.400,1018.790282
5003785 *0001V,01/05/70 02:55:06.500,1018.807799
5003894 *0001V,01/05/70 02:55:06.600,1018.816474
5003988 *0001V,01/05/70 02:55:06.700,1018.823573
5004081 *0001V,01/05/70 02:55:06.800,1018.825989
5004191 *0001V,01/05/70 02:55:06.900,1018.827835
5004284 *0001V,01/05/70 02:55:07.000,1018.832593
5004393 *0001V,01/05/70 02:55:07.100,1018.836326
5004487 *0001V,01/05/70 02:55:07.200,1018.829683
5004596 *0001V,01/05/70 02:55:07.300,1018.826953
5004690 *0001V,01/05/70 02:55:07.400,1018.827380
5004783 *0001V,01/05/70 02:55:07.500,1018.819419
5004893 *0001V,01/05/70 02:55:07.600,1018.824468
5004986 *0001V,01/05/70 02:55:07.700,1018.827993
5005095 *0001V,01/05/70 02:55:07.800,1018.832791
5005189 *0001V,01/05/70 02:55:07.900,1018.828782
5005283 *0001V,01/05/70 02:55:08.000,1018.837566
5005392 *0001V,01/05/70 02:55:08.100,1018.836382
5005485 *0001V,01/05/70 02:55:08.200,1018.832149
5005595 *0001V,01/05/70 02:55:08.300,1018.830795
5005688 *0001V,01/05/70 02:55:08.400,1018.833986
5005782 *0001V,01/05/70 02:55:08.500,1018.829986
5005891 *0001V,01/05/70 02:55:08.600,1018.831116
5005985 *0001V,01/05/70 02:55:08.700,1018.835745
5006094 *0001V,01/05/70 02:55:08.800,1018.841313
5006187 *0001V,01/05/70 02:55:08.900,1018.829452
5006281 *0001V,01/05/70 02:55:09.000,1018.821828
5006390 *0001V,01/05/70 02:55:09.100,1018.839342
5006484 *0001V,01/05/70 02:55:09.200,1018.851114
5006593 *0001V,01/05/70 02:55:09.300,1018.850419
5006687 *0001V,01/05/70 02:55:09.400,1018.856391
5006796 *0001V,01/05/70 02:55:09.500,1018.852126
5006889 *0001V,01/05/70 02:55:09.600,1018.851525
5006983 *0001V,01/05/70 02:55:09.700,1018.849046
5007092 *0001V,01/05/70 02:55:09.800,1018.852239
5007186 *0001V,01/05/70 02:55:09.900,1018.848974
5007295 *0001V,01/05/70 02:55:10.000,1018.848497
5007389 *0001V,01/05/70 02:55:10.100,1018.843632
5007482 *0001V,01/05/70 02:55:10.200,1018.844254
5007591 *0001V,01/05/70 02:55:10.300,1018.843646
5007685 *0001V,01/05/70 02:55:10.400,1018.840909
5007794 *0001V,01/05/70 02:55:10.500,1018.844767
5007888 *0001V,01/05/70 02:55:10.600,1018.839533
5007981 *0001V,01/05/70 02:55:10.700,1018.829449
5008091 *0001V,01/05/70 02:55:10.800,1018.826968
5008184 *0001V,01/05/70 02:55:10.900,1018.828843
5008293 *0001V,01/05/70 02:55:11.000,1018.829407
5008387 *0001V,01/05/70 02:55:11.100,1018.829103
5008481 *0001V,01/05/70 02:55:11.200,1018.835235
5008590 *0001V,01/05/70 02:55:11.300,1018.832757
5008683 *0001V,01/05/70 02:55:11.400,1018.821700
5008793 *0001V,01/05/70 02:55:11.500,1018.830000
5008886 *0001V,01/05/70 02:55:11.600,1018.832395
5008995 *0001V,01/05/70 02:55:11.700,1018.835595
5009089 *0001V,01/05/70 02:55:11.800,1018.835884
5009183 *0001V,01/05/70 02:55:11.900,1018.833401
5009292 *0001V,01/05/70 02:55:12.000,1018.834522
5009385 *0001V,01/05/70 02:55:12.100,1018.830689
5009495 *0001V,01/05/70 02:55:12.200,1018.820259
5009588 *0001V,01/05/70 02:55:12.300,1018.821264
5009682 *0001V,01/05/70 02:55:12.400,1018.816452
5009791 *0001V,01/05/70 02:55:12.500,1018.819825
5009885 *0001V,01/05/70 02:55:12.600,1018.821087
5009994 *0001V,01/05/70 02:55:12.700,1018.815819
5010087 *0001V,01/05/70 02:55:12.800,1018.828809
5010181 *0001V,01/05/70 02:55:12.900,1018.839676
5010290 *0001V,01/05/70 02:55:13.000,1018.835373
5010384 *0001V,01/05/70 02:55:13.100,1018.840243
5010493 *0001V,01/05/70 02:55:13.200,1018.844414
5010587 *0001V,01/05/70 02:55:13.300,1018.849408
5010696 *0001V,01/05/70 02:55:13.400,1018.842451
5010789 *0001V,01/05/70 02:55:13.500,1018.847735
5010883 *0001V,01/05/70 02:55:13.600,1018.849634
5010992 *0001V,01/05/70 02:55:13.700,1018.853001
5011086 *0001V,01/05/70 02:55:13.800,1018.853074
5011195 *0001V,01/05/70 02:55:13.900,1018.851211
5011289 *0001V,01/05/70 02:55:14.000,1018.853885
5011382 *0001V,01/05/70 02:55:14.100,1018.848269
5011491 *0001V,01/05/70 02:55:14.200,1018.856041
5011585 *0001V,01/05/70 02:55:14.300,1018.856636
5011694 *0001V,01/05/70 02:55:14.400,1018.854493
5011788 *0001V,01/05/70 02:55:14.500,1018.854985
5011881 *0001V,01/05/70 02:55:14.600,1018.857068
5011991 *0001V,01/05/70 02:55:14.700,1018.860617
5012084 *0001V,01/05/70 02:55:14.800,1018.864594
5012193 *0001V,01/05/70 02:55:14.900,1018.861553
5012287 *0001V,01/05/70 02:55:15.000,1018.863213
5012396 *0001V,01/05/70 02:55:15.100,1018.860228
5012490 *0001V,01/05/70 02:55:15.200,1018.855449
5012583 *0001V,01/05/70 02:55:15.300,1018.856479
5012693 *0001V,01/05/70 02:55:15.400,1018.860029
5012786 *0001V,01/05/70 02:55:15.500,1018.860828
5012895 *0001V,01/05/70 02:55:15.600,1018.859994
5012989 *0001V,01/05/70 02:55:15.700,1018.860749
5013083 *0001V,01/05/70 02:55:15.800,1018.858562
5013192 *0001V,01/05/70 02:55:15.900,1018.853960
5013285 *0001V,01/05/70 02:55:16.000,1018.850721
5013395 *0001V,01/05/70 02:55:16.100,1018.848832
5013488 *0001V,01/05/70 02:55:16.200,1018.852013
5013582 *0001V,01/05/70 02:55:16.300,1018.849060
5013691 *0001V,01/05/70 02:55:16.400,1018.848750
5013785 *0001V,01/05/70 02:55:16.500,1018.848005
5013894 *0001V,01/05/70 02:55:16.600,1018.848227
5013987 *0001V,01/05/70 02:55:16.700,1018.840392
5014081 *0001V,01/05/70 02:55:16.800,1018.837756
5014190 *0001V,01/05/70 02:55:16.900,1018.836302
5014284 *0001V,01/05/70 02:55:17.000,1018.836464
5014393 *0001V,01/05/70 02:55:17.100,1018.836540
5014487 *0001V,01/05/70 02:55:17.200,1018.831287
5014596 *0001V,01/05/70 02:55:17.300,1018.822974
5014689 *0001V,01/05/70 02:55:17.400,1018.825610
5014783 *0001V,01/05/70 02:55:17.500,1018.823077
5014892 *0001V,01/05/70 02:55:17.600,1018.826742
5014986 *0001V,01/05/70 02:55:17.700,1018.821918
5015095 *0001V,01/05/70 02:55:17.800,1018.824684
5015189 *0001V,01/05/70 02:55:17.900,1018.820655
5015282 *0001V,01/05/70 02:55:18.000,1018.818776
5015391 *0001V,01/05/70 02:55:18.100,1018.826246
5015485 *0001V,01/05/70 02:55:18.200,1018.826428
5015594 *0001V,01/05/70 02:55:18.300,1018.829961
5015688 *0001V,01/05/70 02:55:18.400,1018.828508
5015781 *0001V,01/05/70 02:55:18.500,1018.833228
5015891 *0001V,01/05/70 02:55:18.600,1018.829044
5015984 *0001V,01/05/70 02:55:18.700,1018.834569
5016093 *0001V,01/05/70 02:55:18.800,1018.831451
5016187 *0001V,01/05/70 02:55:18.900,1018.834435
5016296 *0001V,01/05/70 02:55:19.000,1018.837813
5016390 *0001V,01/05/70 02:55:19.100,1018.836747
5016483 *0001V,01/05/70 02:55:19.200,1018.839767
5016593 *0001V,01/05/70 02:55:19.300,1018.838632
5016686 *0001V,01/05/70 02:55:19.400,1018.837165
5016795 *0001V,01/05/70 02:55:19.500,1018.848462
5016889 *0001V,01/05/70 02:55:19.600,1018.842398
5016983 *0001V,01/05/70 02:55:19.700,1018.850042
5017092 *0001V,01/05/70 02:55:19.800,1018.846513
5017185 *0001V,01/05/70 02:55:19.900,1018.842194
5017295 *0001V,01/05/70 02:55:20.000,1018.844947
5017388 *0001V,01/05/70 02:55:20.100,1018.838261
5017482 *0001V,01/05/70 02:55:20.200,1018.842111
5017591 *0001V,01/05/70 02:55:20.300,1018.850177
5017685 *0001V,01/05/70 02:55:20.400,1018.848213
5017794 *0001V,01/05/70 02:55:20.500,1018.845077
5017887 *0001V,01/05/70 02:55:20.600,1018.842030
5017981 *0001V,01/05/70 02:55:20.700,1018.842517
5018090 *0001V,01/05/70 02:55:20.800,1018.846795
5018184 *0001V,01/05/70 02:55:20.900,1018.848983
5018293 *0001V,01/05/70 02:55:21.000,1018.845068
5018387 *0001V,01/05/70 02:55:21.100,1018.836163
5018496 *0001V,01/05/70 02:55:21.200,1018.837150
5018589 *0001V,01/05/70 02:55:21.300,1018.844110
5018683 *0001V,01/05/70 02:55:21.400,1018.846897
5018792 *0001V,01/05/70 02:55:21.500,1018.842752
5018886 *0001V,01/05/70 02:55:21.600,1018.844293
5018995 *0001V,01/05/70 02:55:21.700,1018.846835
5019089 *0001V,01/05/70 02:55:21.800,1018.834164
5019182 *0001V,01/05/70 02:55:21.900,1018.847598
5019291 *0001V,01/05/70 02:55:22.000,1018.846484
5019385 *0001V,01/05/70 02:55:22.100,1018.847981
5019494 *0001V,01/05/70 02:55:22.200,1018.847500
5019588 *0001V,01/05/70 02:55:22.300,1018.844524
5019681 *0001V,01/05/70 02:55:22.400,1018.841919
5019791 *0001V,01/05/70 02:55:22.500,1018.847318
5019884 *0001V,01/05/70 02:55:22.600,1018.843076
5019993 *0001V,01/05/70 02:55:22.700,1018.842427
5020087 *0001V,01/05/70 02:55:22.800,1018.845347
5020196 *0001V,01/05/70 02:55:22.900,1018.848545
5020290 *0001V,01/05/70 02:55:23.000,1018.845739
5020383 *0001V,01/05/70 02:55:23.100,1018.840596
5020493 *0001V,01/05/70 02:55:23.200,1018.839816
5020586 *0001V,01/05/70 02:55:23.300,1018.840122
5020695 *0001V,01/05/70 02:55:23.400,1018.839609
5020789 *0001V,01/05/70 02:55:23.500,1018.840854
5020883 *0001V,01/05/70 02:55:23.600,1018.840491
5020992 *0001V,01/05/70 02:55:23.700,1018.838547
5021085 *0001V,01/05/70 02:55:23.800,1018.837439
5021195 *0001V,01/05/70 02:55:23.900,1018.836334
5021288 *0001V,01/05/70 02:55:24.000,1018.836225
5021382 *0001V,01/05/70 02:55:24.100,1018.833674
5021491 *0001V,01/05/70 02:55:24.200,1018.833555
5021585 *0001V,01/05/70 02:55:24.300,1018.831153
5021694 *0001V,01/05/70 02:55:24.400,1018.832260
5021787 *0001V,01/05/70 02:55:24.500,1018.832962
5021881 *0001V,01/05/70 02:55:24.600,1018.837067
5021990 *0001V,01/05/70 02:55:24.700,1018.835618
5022084 *0001V,01/05/70 02:55:24.800,1018.836167
5022193 *0001V,01/05/70 02:55:24.900,1018.837085
5022287 *0001V,01/05/70 02:55:25.000,1018.832318
5022396 *0001V,01/05/70 02:55:25.100,1018.834956
5022490 *0001V,01/05/70 02:55:25.200,1018.836043
5022583 *0001V,01/05/70 02:55:25.300,1018.840122
5022692 *0001V,01/05/70 02:55:25.400,1018.835998
5022786 *0001V,01/05/70 02:55:25.500,1018.835550
5022895 *0001V,01/05/70 02:55:25.600,1018.839142
5022989 *0001V,01/05/70 02:55:25.700,1018.837166
5023082 *0001V,01/05/70 02:55:25.800,1018.841610
5023192 *0001V,01/05/70 02:55:25.900,1018.840400
5023285 *0001V,01/05/70 02:55:26.000,1018.840004
5023394 *0001V,01/05/70 02:55:26.100,1018.845214
5023488 *0001V,01/05/70 02:55:26.200,1018.845250
5023582 *0001V,01/05/70 02:55:26.300,1018.846872
5023691 *0001V,01/05/70 02:55:26.400,1018.846188
5023784 *0001V,01/05/70 02:55:26.500,1018.845848
5023894 *0001V,01/05/70 02:55:26.600,1018.843922
5023987 *0001V,01/05/70 02:55:26.700,1018.845768
5024096 *0001V,01/05/70 02:55:26.800,1018.848106
5024190 *0001V,01/05/70 02:55:26.900,1018.849401
5024284 *0001V,01/05/70 02:55:27.000,1018.854010
5024393 *0001V,01/05/70 02:55:27.100,1018.855812
5024486 *0001V,01/05/70 02:55:27.200,1018.858327
5024596 *0001V,01/05/70 02:55:27.300,1018.857834
5024689 *0001V,01/05/70 02:55:27.400,1018.858663
5024783 *0001V,01/05/70 02:55:27.500,1018.861418
5024892 *0001V,01/05/70 02:55:27.600,1018.861582
5024986 *0001V,01/05/70 02:55:27.700,1018.862159
5025095 *0001V,01/05/70 02:55:27.800,1018.861026
5025188 *0001V,01/05/70 02:55:27.900,1018.863697
5025282 *0001V,01/05/70 02:55:28.000,1018.862228
5025391 *0001V,01/05/70 02:55:28.100,1018.863215
5025485 *0001V,01/05/70 02:55:28.200,1018.860091
5025594 *0001V,01/05/70 02:55:28.300,1018.863929
5025688 *0001V,01/05/70 02:55:28.400,1018.863893
5025781 *0001V,01/05/70 02:55:28.500,1018.855070
5025890 *0001V,01/05/70 02:55:28.600,1018.856826
5025984 *0001V,01/05/70 02:55:28.700,1018.859797
5026093 *0001V,01/05/70 02:55:28.800,1018.862224
5026187 *0001V,01/05/70 02:55:28.900,1018.857564
5026296 *0001V,01/05/70 02:55:29.000,1018.851616
5026390 *0001V,01/05/70 02:55:29.100,1018.853171
5026483 *0001V,01/05/70 02:55:29.200,1018.851485
5026592 *0001V,01/05/70 02:55:29.300,1018.850442
5026686 *0001V,01/05/70 02:55:29.400,1018.842599
5026795 *0001V,01/05/70 02:55:29.500,1018.846524
5026889 *0001V,01/05/70 02:55:29.600,1018.850799
5026982 *0001V,01/05/70 02:55:29.700,1018.848781
5027092 *0001V,01/05/70 02:55:29.800,1018.848098
5027185 *0001V,01/05/70 02:55:29.900,1018.845001
5027294 *0001V,01/05/70 02:55:30.000,1018.845723
5027388 *0001V,01/05/70 02:55:30.100,1018.847189
5027482 *0001V,01/05/70 02:55:30.200,1018.845880
5027591 *0001V,01/05/70 02:55:30.300,1018.840806
5027684 *0001V,01/05/70 02:55:30.400,1018.843356
5027794 *0001V,01/05/70 02:55:30.500,1018.842840
5027887 *0001V,01/05/70 02:55:30.600,1018.846548
5027996 *0001V,01/05/70 02:55:30.700,1018.846427
5028090 *0001V,01/05/70 02:55:30.800,1018.844940
5028184 *0001V,01/05/70 02:55:30.900,1018.842445
5028293 *0001V,01/05/70 02:55:31.000,1018.846267
5028386 *0001V,01/05/70 02:55:31.100,1018.844757
5028496 *0001V,01/05/70 02:55:31.200,1018.847141
5028589 *0001V,01/05/70 02:55:31.300,1018.849168
5028683 *0001V,01/05/70 02:55:31.400,1018.848775
5028792 *0001V,01/05/70 02:55:31.500,1018.849330
5028886 *0001V,01/05/70 02:55:31.600,1018.851297
5028995 *0001V,01/05/70 02:55:31.700,1018.846880
5029088 *0001V,01/05/70 02:55:31.800,1018.849864
5029182 *0001V,01/05/70 02:55:31.900,1018.853971
5029291 *0001V,01/05/70 02:55:32.000,1018.847272
5029385 *0001V,01/05/70 02:55:32.100,1018.848782
5029494 *0001V,01/05/70 02:55:32.200,1018.854662
5029588 *0001V,01/05/70 02:55:32.300,1018.855522
5029681 *0001V,01/05/70 02:55:32.400,1018.850208
5029790 *0001V,01/05/70 02:55:32.500,1018.845546
5029884 *0001V,01/05/70 02:55:32.600,1018.850235
5029993 *0001V,01/05/70 02:55:32.700,1018.854778
5030087 *0001V,01/05/70 02:55:32.800,1018.855974
5030196 *0001V,01/05/70 02:55:32.900,1018.861072
5030290 *0001V,01/05/70 02:55:33.000,1018.858224
5030383 *0001V,01/05/70 02:55:33.100,1018.849754
5030492 *0001V,01/05/70 02:55:33.200,1018.860575
5030586 *0001V,01/05/70 02:55:33.300,1018.854596
5030695 *0001V,01/05/70 02:55:33.400,1018.859651
5030789 *0001V,01/05/70 02:55:33.500,1018.858427
5030882 *0001V,01/05/70 02:55:33.600,1018.860158
5030992 *0001V,01/05/70 02:55:33.700,1018.861817
5031085 *0001V,01/05/70 02:55:33.800,1018.856975
5031194 *0001V,01/05/70 02:55:33.900,1018.860384
5031288 *0001V,01/05/70 02:55:34.000,1018.858202
5031382 *0001V,01/05/70 02:55:34.100,1018.857512
5031491 *0001V,01/05/70 02:55:34.200,1018.856066
5031584 *0001V,01/05/70 02:55:34.300,1018.854487
5031694 *0001V,01/05/70 02:55:34.400,1018.854718
5031787 *0001V,01/05/70 02:55:34.500,1018.851006
5031896 *0001V,01/05/70 02:55:34.600,1018.848797
5031990 *0001V,01/05/70 02:55:34.700,1018.850510
5032084 *0001V,01/05/70 02:55:34.800,1018.850192
5032193 *0001V,01/05/70 02:55:34.900,1018.844393
5032286 *0001V,01/05/70 02:55:35.000,1018.838695
5032396 *0001V,01/05/70 02:55:35.100,1018.839008
5032489 *0001V,01/05/70 02:55:35.200,1018.839930
5032583 *0001V,01/05/70 02:55:35.300,1018.834877
5032692 *0001V,01/05/70 02:55:35.400,1018.838358
5032786 *0001V,01/05/70 02:55:35.500,1018.830053
5032895 *0001V,01/05/70 02:55:35.600,1018.825201
5032988 *0001V,01/05/70 02:55:35.700,1018.831361
5033082 *0001V,01/05/70 02:55:35.800,1018.831637
5033191 *0001V,01/05/70 02:55:35.900,1018.831007
5033285 *0001V,01/05/70 02:55:36.000,1018.832810
5033394 *0001V,01/05/70 02:55:36.100,1018.840127
5033488 *0001V,01/05/70 02:55:36.200,1018.822261
5033581 *0001V,01/05/70 02:55:36.300,1018.831014
5033690 *0001V,01/05/70 02:55:36.400,1018.830889
5033784 *0001V,01/05/70 02:55:36.500,1018.827057
5033893 *0001V,01/05/70 02:55:36.600,1018.831709
5033987 *0001V,01/05/70 02:55:36.700,1018.838460
5034096 *0001V,01/05/70 02:55:36.800,1018.837422
5034190 *0001V,01/05/70 02:55:36.900,1018.833097
5034283 *0001V,01/05/70 02:55:37.000,1018.828872
5034392 *0001V,01/05/70 02:55:37.100,1018.825109
5034486 *0001V,01/05/70 02:55:37.200,1018.828722
5034595 *0001V,01/05/70 02:55:37.300,1018.824767
5034689 *0001V,01/05/70 02:55:37.400,1018.831312
5034782 *0001V,01/05/70 02:55:37.500,1018.833095
5034892 *0001V,01/05/70 02:55:37.600,1018.834253
5034985 *0001V,01/05/70 02:55:37.700,1018.831618
5035094 *0001V,01/05/70 02:55:37.800,1018.831561
5035188 *0001V,01/05/70 02:55:37.900,1018.834673
5035282 *0001V,01/05/70 02:55:38.000,1018.823808
5035391 *0001V,01/05/70 02:55:38.100,1018.822926
5035484 *0001V,01/05/70 02:55:38.200,1018.829097
5035594 *0001V,01/05/70 02:55:38.300,1018.831267
5035687 *0001V,01/05/70 02:55:38.400,1018.822579
5035796 *0001V,01/05/70 02:55:38.500,1018.818745
5035890 *0001V,01/05/70 02:55:38.600,1018.806505
5035984 *0001V,01/05/70 02:55:38.700,1018.812584
5036093 *0001V,01/05/70 02:55:38.800,1018.813899
5036186 *0001V,01/05/70 02:55:38.900,1018.822340
5036296 *0001V,01/05/70 02:55:39.000,1018.816541
5036389 *0001V,01/05/70 02:55:39.100,1018.816313
5036483 *0001V,01/05/70 02:55:39.200,1018.813313
5036592 *0001V,01/05/70 02:55:39.300,1018.802970
5036686 *0001V,01/05/70 02:55:39.400,1018.819958
5036795 *0001V,01/05/70 02:55:39.500,1018.825221
5036888 *0001V,01/05/70 02:55:39.600,1018.832224
5036982 *0001V,01/05/70 02:55:39.700,1018.843357
5037091 *0001V,01/05/70 02:55:39.800,1018.853536
5037185 *0001V,01/05/70 02:55:39.900,1018.844059
5037294 *0001V,01/05/70 02:55:40.000,1018.857079
5037388 *0001V,01/05/70 02:55:40.100,1018.862568
5037481 *0001V,01/05/70 02:55:40.200,1018.861869
5037590 *0001V,01/05/70 02:55:40.300,1018.847688
5037684 *0001V,01/05/70 02:55:40.400,1018.846131
5037793 *0001V,01/05/70 02:55:40.500,1018.846326
5037887 *0001V,01/05/70 02:55:40.600,1018.841859
5037996 *0001V,01/05/70 02:55:40.700,1018.845962
5038090 *0001V,01/05/70 02:55:40.800,1018.853976
5038183 *0001V,01/05/70 02:55:40.900,1018.854004
5038292 *0001V,01/05/70 02:55:41.000,1018.852914
5038386 *0001V,01/05/70 02:55:41.100,1018.851960
5038495 *0001V,01/05/70 02:55:41.200,1018.851927
5038589 *0001V,01/05/70 02:55:41.300,1018.846593
5038682 *0001V,01/05/70 02:55:41.400,1018.846502
5038792 *0001V,01/05/70 02:55:41.500,1018.850785
5038885 *0001V,01/05/70 02:55:41.600,1018.848559
5038994 *0001V,01/05/70 02:55:41.700,1018.847560
5039088 *0001V,01/05/70 02:55:41.800,1018.856202
5039182 *0001V,01/05/70 02:55:41.900,1018.852036
5039291 *0001V,01/05/70 02:55:42.000,1018.849623
5039384 *0001V,01/05/70 02:55:42.100,1018.846392
5039494 *0001V,01/05/70 02:55:42.200,1018.850299
5039587 *0001V,01/05/70 02:55:42.300,1018.845222
5039681 *0001V,01/05/70 02:55:42.400,1018.845837
5039790 *0001V,01/05/70 02:55:42.500,1018.852748
5039884 *0001V,01/05/70 02:55:42.600,1018.839657
5039993 *0001V,01/05/70 02:55:42.700,1018.842342
5040086 *0001V,01/05/70 02:55:42.800,1018.843217
5040196 *0001V,01/05/70 02:55:42.900,1018.848907
5040289 *0001V,01/05/70 02:55:43.000,1018.846600
5040383 *0001V,01/05/70 02:55:43.100,1018.844882
5040492 *0001V,01/05/70 02:55:43.200,1018.846887
5040586 *0001V,01/05/70 02:55:43.300,1018.844789
5040695 *0001V,01/05/70 02:55:43.400,1018.846677
5040788 *0001V,01/05/70 02:55:43.500,1018.847740
5040882 *0001V,01/05/70 02:55:43.600,1018.844983
5040991 *0001V,01/05/70 02:55:43.700,1018.843073
5041085 *0001V,01/05/70 02:55:43.800,1018.856049
5041194 *0001V,01/05/70 02:55:43.900,1018.851941
5041288 *0001V,01/05/70 02:55:44.000,1018.850251
5041381 *0001V,01/05/70 02:55:44.100,1018.852381
5041490 *0001V,01/05/70 02:55:44.200,1018.856463
5041584 *0001V,01/05/70 02:55:44.300,1018.843804
5041693 *0001V,01/05/70 02:55:44.400,1018.851400
5041787 *0001V,01/05/70 02:55:44.500,1018.852214
5041896 *0001V,01/05/70 02:55:44.600,1018.858521
5041990 *0001V,01/05/70 02:55:44.700,1018.856302
5042083 *0001V,01/05/70 02:55:44.800,1018.857245
5042192 *0001V,01/05/70 02:55:44.900,1018.859632
5042286 *0001V,01/05/70 02:55:45.000,1018.859879
5042395 *0001V,01/05/70 02:55:45.100,1018.855095
5042489 *0001V,01/05/70 02:55:45.200,1018.855247
5042582 *0001V,01/05/70 02:55:45.300,1018.853695
5042692 *0001V,01/05/70 02:55:45.400,1018.856545
5042785 *0001V,01/05/70 02:55:45.500,1018.855388
5042894 *0001V,01/05/70 02:55:45.600,1018.850396
5042988 *0001V,01/05/70 02:55:45.700,1018.851464
5043082 *0001V,01/05/70 02:55:45.800,1018.856141
5043191 *0001V,01/05/70 02:55:45.900,1018.853823
5043284 *0001V,01/05/70 02:55:46.000,1018.850204
5043394 *0001V,01/05/70 02:55:46.100,1018.853625
5043487 *0001V,01/05/70 02:55:46.200,1018.845116
5043596 *0001V,01/05/70 02:55:46.300,1018.852710
5043690 *0001V,01/05/70 02:55:46.400,1018.848077
5043784 *0001V,01/05/70 02:55:46.500,1018.843839
5043893 *0001V,01/05/70 02:55:46.600,1018.848536
5043986 *0001V,01/05/70 02:55:46.700,1018.839776
5044096 *0001V,01/05/70 02:55:46.800,1018.833097
5044189 *0001V,01/05/70 02:55:46.900,1018.834466
5044283 *0001V,01/05/70 02:55:47.000,1018.839600
5044392 *0001V,01/05/70 02:55:47.100,1018.844231
5044486 *0001V,01/05/70 02:55:47.200,1018.840753
5044595 *0001V,01/05/70 02:55:47.300,1018.837031
5044688 *0001V,01/05/70 02:55:47.400,1018.842959
5044782 *0001V,01/05/70 02:55:47.500,1018.838833
5044891 *0001V,01/05/70 02:55:47.600,1018.835713
5044985 *0001V,01/05/70 02:55:47.700,1018.840683
5045094 *0001V,01/05/70 02:55:47.800,1018.842192
5045188 *0001V,01/05/70 02:55:47.900,1018.842751
5045281 *0001V,01/05/70 02:55:48.000,1018.841369
5045390 *0001V,01/05/70 02:55:48.100,1018.840555
5045484 *0001V,01/05/70 02:55:48.200,1018.839675
5045593 *0001V,01/05/70 02:55:48.300,1018.841469
5045687 *0001V,01/05/70 02:55:48.400,1018.847663
5045796 *0001V,01/05/70 02:55:48.500,1018.843277
5045890 *0001V,01/05/70 02:55:48.600,1018.842128
5045983 *0001V,01/05/70 02:55:48.700,1018.842406
5046092 *0001V,01/05/70 02:55:48.800,1018.839563
5046186 *0001V,01/05/70 02:55:48.900,1018.841099
5046295 *0001V,01/05/70 02:55:49.000,1018.833596
5046389 *0001V,01/05/70 02:55:49.100,1018.839161
5046482 *0001V,01/05/70 02:55:49.200,1018.836100
5046592 *0001V,01/05/70 02:55:49.300,1018.840168
5046685 *0001V,01/05/70 02:55:49.400,1018.841314
5046794 *0001V,01/05/70 02:55:49.500,1018.842951
5046888 *0001V,01/05/70 02:55:49.600,1018.842415
5046982 *0001V,01/05/70 02:55:49.700,1018.848546
5047091 *0001V,01/05/70 02:55:49.800,1018.846639
5047184 *0001V,01/05/70 02:55:49.900,1018.847621
5047294 *0001V,01/05/70 02:55:50.000,1018.852585
5047387 *0001V,01/05/70 02:55:50.100,1018.848898
5047496 *0001V,01/05/70 02:55:50.200,1018.848716
5047590 *0001V,01/05/70 02:55:50.300,1018.847190
5047684 *0001V,01/05/70 02:55:50.400,1018.851054
5047793 *0001V,01/05/70 02:55:50.500,1018.843074
5047886 *0001V,01/05/70 02:55:50.600,1018.851233
5047996 *0001V,01/05/70 02:55:50.700,1018.847999
5048089 *0001V,01/05/70 02:55:50.800,1018.838367
5048183 *0001V,01/05/70 02:55:50.900,1018.850209
5048292 *0001V,01/05/70 02:55:51.000,1018.846334
5048386 *0001V,01/05/70 02:55:51.100,1018.845642
5048495 *0001V,01/05/70 02:55:51.200,1018.845244
5048588 *0001V,01/05/70 02:55:51.300,1018.841395
5048682 *0001V,01/05/70 02:55:51.400,1018.846365
5048791 *0001V,01/05/70 02:55:51.500,1018.848367
5048885 *0001V,01/05/70 02:55:51.600,1018.845130
5048994 *0001V,01/05/70 02:55:51.700,1018.840896
5049088 *0001V,01/05/70 02:55:51.800,1018.845340
5049181 *0001V,01/05/70 02:55:51.900,1018.848627
5049290 *0001V,01/05/70 02:55:52.000,1018.846169
5049384 *0001V,01/05/70 02:55:52.100,1018.850028
5049493 *0001V,01/05/70 02:55:52.200,1018.849409
5049587 *0001V,01/05/70 02:55:52.300,1018.838860
5049696 *0001V,01/05/70 02:55:52.400,1018.843906
5049790 *0001V,01/05/70 02:55:52.500,1018.849320
5049883 *0001V,01/05/70 02:55:52.600,1018.856189
5049992 *0001V,01/05/70 02:55:52.700,1018.842803
5050086 *0001V,01/05/70 02:55:52.800,1018.846549
5050195 *0001V,01/05/70 02:55:52.900,1018.837992
5050289 *0001V,01/05/70 02:55:53.000,1018.850106
5050382 *0001V,01/05/70 02:55:53.100,1018.856210
5050492 *0001V,01/05/70 02:55:53.200,1018.851739
5050585 *0001V,01/05/70 02:55:53.300,1018.842614
5050694 *0001V,01/05/70 02:55:53.400,1018.848276
5050788 *0001V,01/05/70 02:55:53.500,1018.855975
5050882 *0001V,01/05/70 02:55:53.600,1018.853951
5050991 *0001V,01/05/70 02:55:53.700,1018.846410
5051084 *0001V,01/05/70 02:55:53.800,1018.847242
5051194 *0001V,01/05/70 02:55:53.900,1018.852767
5051287 *0001V,01/05/70 02:55:54.000,1018.852044
5051396 *0001V,01/05/70 02:55:54.100,1018.834929
5051490 *0001V,01/05/70 02:55:54.200,1018.846752
5051584 *0001V,01/05/70 02:55:54.300,1018.847237
5051693 *0001V,01/05/70 02:55:54.400,1018.853409
5051786 *0001V,01/05/70 02:55:54.500,1018.843100
5051896 *0001V,01/05/70 02:55:54.600,1018.850110
5051989 *0001V,01/05/70 02:55:54.700,1018.850597
5052083 *0001V,01/05/70 02:55:54.800,1018.853581
5052192 *0001V,01/05/70 02:55:54.900,1018.853241
5052286 *0001V,01/05/70 02:55:55.000,1018.850081
5052395 *0001V,01/05/70 02:55:55.100,1018.849952
5052488 *0001V,01/05/70 02:55:55.200,1018.841115
5052582 *0001V,01/05/70 02:55:55.300,1018.848346
5052691 *0001V,01/05/70 02:55:55.400,1018.839221
5052785 *0001V,01/05/70 02:55:55.500,1018.837698
5052894 *0001V,01/05/70 02:55:55.600,1018.843055
5052988 *0001V,01/05/70 02:55:55.700,1018.847056
5053081 *0001V,01/05/70 02:55:55.800,1018.846560
5053190 *0001V,01/05/70 02:55:55.900,1018.848334
5053284 *0001V,01/05/70 02:55:56.000,1018.853471
5053393 *0001V,01/05/70 02:55:56.100,1018.854508
5053487 *0001V,01/05/70 02:55:56.200,1018.854205
5053596 *0001V,01/05/70 02:55:56.300,1018.854476
5053690 *0001V,01/05/70 02:55:56.400,1018.853321
5053783 *0001V,01/05/70 02:55:56.500,1018.855180
5053892 *0001V,01/05/70 02:55:56.600,1018.854570
5053986 *0001V,01/05/70 02:55:56.700,1018.850150
5054095 *0001V,01/05/70 02:55:56.800,1018.848676
5054189 *0001V,01/05/70 02:55:56.900,1018.844696
5054282 *0001V,01/05/70 02:55:57.000,1018.851173
5054392 *0001V,01/05/70 02:55:57.100,1018.851935
5054485 *0001V,01/05/70 02:55:57.200,1018.853974
5054594 *0001V,01/05/70 02:55:57.300,1018.855425
5054688 *0001V,01/05/70 02:55:57.400,1018.852217
5054782 *0001V,01/05/70 02:55:57.500,1018.857138
5054891 *0001V,01/05/70 02:55:57.600,1018.858338
5054984 *0001V,01/05/70 02:55:57.700,1018.857222
5055094 *0001V,01/05/70 02:55:57.800,1018.852984
5055187 *0001V,01/05/70 02:55:57.900,1018.859160
5055296 *0001V,01/05/70 02:55:58.000,1018.857702
5055390 *0001V,01/05/70 02:55:58.100,1018.859131
5055484 *0001V,01/05/70 02:55:58.200,1018.860058
5055593 *0001V,01/05/70 02:55:58.300,1018.862857
5055686 *0001V,01/05/70 02:55:58.400,1018.858466
5055796 *0001V,01/05/70 02:55:58.500,1018.861498
5055889 *0001V,01/05/70 02:55:58.600,1018.860837
5055983 *0001V,01/05/70 02:55:58.700,1018.858401
5056092 *0001V,01/05/70 02:55:58.800,1018.861081
5056186 *0001V,01/05/70 02:55:58.900,1018.857604
5056295 *0001V,01/05/70 02:55:59.000,1018.860968
5056388 *0001V,01/05/70 02:55:59.100,1018.865703
5056482 *0001V,01/05/70 02:55:59.200,1018.860280
5056591 *0001V,01/05/70 02:55:59.300,1018.861964
5056685 *0001V,01/05/70 02:55:59.400,1018.862484
5056794 *0001V,01/05/70 02:55:59.500,1018.865270
5056888 *0001V,01/05/70 02:55:59.600,1018.866594
5056981 *0001V,01/05/70 02:55:59.700,1018.864912
5057090 *0001V,01/05/70 02:55:59.800,1018.864343
5057184 *0001V,01/05/70 02:55:59.900,1018.866245
5057293 *0001V,01/05/70 02:56:00.000,1018.861399
5057387 *0001V,01/05/70 02:56:00.100,1018.853013
5057496 *0001V,01/05/70 02:56:00.200,1018.858745
5057590 *0001V,01/05/70 02:56:00.300,1018.861386
5057683 *0001V,01/05/70 02:56:00.400,1018.855912
5057792 *0001V,01/05/70 02:56:00.500,1018.859301
5057886 *0001V,01/05/70 02:56:00.600,1018.856792
5057995 *0001V,01/05/70 02:56:00.700,1018.860222
5058089 *0001V,01/05/70 02:56:00.800,1018.858460
5058182 *0001V,01/05/70 02:56:00.900,1018.856288
5058292 *0001V,01/05/70 02:56:01.000,1018.849334
5058385 *0001V,01/05/70 02:56:01.100,1018.852165
5058494 *0001V,01/05/70 02:56:01.200,1018.842731
5058588 *0001V,01/05/70 02:56:01.300,1018.852430
5058682 *0001V,01/05/70 02:56:01.400,1018.844316
5058791 *0001V,01/05/70 02:56:01.500,1018.842785
5058884 *0001V,01/05/70 02:56:01.600,1018.846801
5058994 *0001V,01/05/70 02:56:01.700,1018.847499
5059087 *0001V,01/05/70 02:56:01.800,1018.845246
5059196 *0001V,01/05/70 02:56:01.900,1018.839885
5059290 *0001V,01/05/70 02:56:02.000,1018.838596
5059384 *0001V,01/05/70 02:56:02.100,1018.840457
5059493 *0001V,01/05/70 02:56:02.200,1018.843084
5059586 *0001V,01/05/70 02:56:02.300,1018.844095
5059696 *0001V,01/05/70 02:56:02.400,1018.844689
5059789 *0001V,01/05/70 02:56:02.500,1018.837741
5059883 *0001V,01/05/70 02:56:02.600,1018.831863
5059992 *0001V,01/05/70 02:56:02.700,1018.833865
5100086 *0001V,01/05/70 02:56:02.800,1018.842866
5100195 *0001V,01/05/70 02:56:02.900,1018.840036
5100288 *0001V,01/05/70 02:56:03.000,1018.842672
5100382 *0001V,01/05/70 02:56:03.100,1018.838667
5100491 *0001V,01/05/70 02:56:03.200,1018.838112
5100585 *0001V,01/05/70 02:56:03.300,1018.830751
5100694 *0001V,01/05/70 02:56:03.400,1018.839167
5100788 *0001V,01/05/70 02:56:03.500,1018.841813
5100881 *0001V,01/05/70 02:56:03.600,1018.838921
5100990 *0001V,01/05/70 02:56:03.700,1018.841239
5101084 *0001V,01/05/70 02:56:03.800,1018.835876
5101193 *0001V,01/05/70 02:56:03.900,1018.842101
5101287 *0001V,01/05/70 02:56:04.000,1018.842044
5101396 *0001V,01/05/70 02:56:04.100,1018.837750
5101490 *0001V,01/05/70 02:56:04.200,1018.841637
5101583 *0001V,01/05/70 02:56:04.300,1018.844677
5101692 *0001V,01/05/70 02:56:04.400,1018.842262
5101786 *0001V,01/05/70 02:56:04.500,1018.844398
5101895 *0001V,01/05/70 02:56:04.600,1018.850064
5101989 *0001V,01/05/70 02:56:04.700,1018.844229
5102082 *0001V,01/05/70 02:56:04.800,1018.850563
5102192 *0001V,01/05/70 02:56:04.900,1018.853858
5102285 *0001V,01/05/70 02:56:05.000,1018.857286
5102394 *0001V,01/05/70 02:56:05.100,1018.856602
5102488 *0001V,01/05/70 02:56:05.200,1018.853238
5102582 *0001V,01/05/70 02:56:05.300,1018.854342
5102691 *0001V,01/05/70 02:56:05.400,1018.850603
5102784 *0001V,01/05/70 02:56:05.500,1018.857030
5102894 *0001V,01/05/70 02:56:05.600,1018.852878
5102987 *0001V,01/05/70 02:56:05.700,1018.853656
5103096 *0001V,01/05/70 02:56:05.800,1018.853621
5103190 *0001V,01/05/70 02:56:05.900,1018.855017
5103284 *0001V,01/05/70 02:56:06.000,1018.847120
5103393 *0001V,01/05/70 02:56:06.100,1018.856052
5103486 *0001V,01/05/70 02:56:06.200,1018.858284
5103596 *0001V,01/05/70 02:56:06.300,1018.850841
5103689 *0001V,01/05/70 02:56:06.400,1018.856616
5103783 *0001V,01/05/70 02:56:06.500,1018.854002
5103892 *0001V,01/05/70 02:56:06.600,1018.848620
5103986 *0001V,01/05/70 02:56:06.700,1018.848729
5104095 *0001V,01/05/70 02:56:06.800,1018.849176
5104188 *0001V,01/05/70 02:56:06.900,1018.852267
5104282 *0001V,01/05/70 02:56:07.000,1018.855048
5104391 *0001V,01/05/70 02:56:07.100,1018.858487
5104485 *0001V,01/05/70 02:56:07.200,1018.857694
5104594 *0001V,01/05/70 02:56:07.300,1018.857275
5104688 *0001V,01/05/70 02:56:07.400,1018.860243
5104781 *0001V,01/05/70 02:56:07.500,1018.859823
5104890 *0001V,01/05/70 02:56:07.600,1018.859149
5104984 *0001V,01/05/70 02:56:07.700,1018.858715
5105093 *0001V,01/05/70 02:56:07.800,1018.855813
5105187 *0001V,01/05/70 02:56:07.900,1018.859664
5105296 *0001V,01/05/70 02:56:08.000,1018.859697
5105390 *0001V,01/05/70 02:56:08.100,1018.858850
5105483 *0001V,01/05/70 02:56:08.200,1018.856249
5105592 *0001V,01/05/70 02:56:08.300,1018.860019
5105686 *0001V,01/05/70 02:56:08.400,1018.857467
5105795 *0001V,01/05/70 02:56:08.500,1018.863438
5105889 *0001V,01/05/70 02:56:08.600,1018.855938
5105982 *0001V,01/05/70 02:56:08.700,1018.857031
5106092 *0001V,01/05/70 02:56:08.800,1018.857332
5106185 *0001V,01/05/70 02:56:08.900,1018.857547
5106294 *0001V,01/05/70 02:56:09.000,1018.858367
5106388 *0001V,01/05/70 02:56:09.100,1018.857263
5106482 *0001V,01/05/70 02:56:09.200,1018.861341
5106591 *0001V,01/05/70 02:56:09.300,1018.857658
5106684 *0001V,01/05/70 02:56:09.400,1018.854655
5106794 *0001V,01/05/70 02:56:09.500,1018.853288
5106887 *0001V,01/05/70 02:56:09.600,1018.859581
5106981 *0001V,01/05/70 02:56:09.700,1018.857924
5107090 *0001V,01/05/70 02:56:09.800,1018.858816
5107184 *0001V,01/05/70 02:56:09.900,1018.857976
5107293 *0001V,01/05/70 02:56:10.000,1018.858907
5107386 *0001V,01/05/70 02:56:10.100,1018.855248
5107496 *0001V,01/05/70 02:56:10.200,1018.857805
5107589 *0001V,01/05/70 02:56:10.300,1018.856532
5107683 *0001V,01/05/70 02:56:10.400,1018.856926
5107792 *0001V,01/05/70 02:56:10.500,1018.862201
5107886 *0001V,01/05/70 02:56:10.600,1018.860261
5107995 *0001V,01/05/70 02:56:10.700,1018.859951
5108088 *0001V,01/05/70 02:56:10.800,1018.861896
5108182 *0001V,01/05/70 02:56:10.900,1018.864578
5108291 *0001V,01/05/70 02:56:11.000,1018.863657
5108385 *0001V,01/05/70 02:56:11.100,1018.859578
5108494 *0001V,01/05/70 02:56:11.200,1018.855823
5108588 *0001V,01/05/70 02:56:11.300,1018.858217
5108681 *0001V,01/05/70 02:56:11.400,1018.864418
5108790 *0001V,01/05/70 02:56:11.500,1018.863909
5108884 *0001V,01/05/70 02:56:11.600,1018.850628
5108993 *0001V,01/05/70 02:56:11.700,1018.860571
5109087 *0001V,01/05/70 02:56:11.800,1018.862922
5109196 *0001V,01/05/70 02:56:11.900,1018.864016
5109290 *0001V,01/05/70 02:56:12.000,1018.864778
5109383 *0001V,01/05/70 02:56:12.100,1018.862110
5109492 *0001V,01/05/70 02:56:12.200,1018.866645
5109586 *0001V,01/05/70 02:56:12.300,1018.862772
5109695 *0001V,01/05/70 02:56:12.400,1018.865886
5109789 *0001V,01/05/70 02:56:12.500,1018.867163
5109882 *0001V,01/05/70 02:56:12.600,1018.869293
5109992 *0001V,01/05/70 02:56:12.700,1018.867809
5110085 *0001V,01/05/70 02:56:12.800,1018.866280
5110194 *0001V,01/05/70 02:56:12.900,1018.869010
5110288 *0001V,01/05/70 02:56:13.000,1018.860714
5110382 *0001V,01/05/70 02:56:13.100,1018.864113
5110491 *0001V,01/05/70 02:56:13.200,1018.867482
5110584 *0001V,01/05/70 02:56:13.300,1018.866548
5110694 *0001V,01/05/70 02:56:13.400,1018.860989
5110787 *0001V,01/05/70 02:56:13.500,1018.864351
5110896 *0001V,01/05/70 02:56:13.600,1018.859562
5110990 *0001V,01/05/70 02:56:13.700,1018.860410
5111084 *0001V,01/05/70 02:56:13.800,1018.863173
5111193 *0001V,01/05/70 02:56:13.900,1018.862690
5111286 *0001V,01/05/70 02:56:14.000,1018.863146
5111396 *0001V,01/05/70 02:56:14.100,1018.855445
5111489 *0001V,01/05/70 02:56:14.200,1018.857348
5111583 *0001V,01/05/70 02:56:14.300,1018.852950
5111692 *0001V,01/05/70 02:56:14.400,1018.859025
5111786 *0001V,01/05/70 02:56:14.500,1018.854100
5111895 *0001V,01/05/70 02:56:14.600,1018.850332
5111988 *0001V,01/05/70 02:56:14.700,1018.852698
5112082 *0001V,01/05/70 02:56:14.800,1018.846966
5112191 *0001V,01/05/70 02:56:14.900,1018.850495
5112285 *0001V,01/05/70 02:56:15.000,1018.853635
5112394 *0001V,01/05/70 02:56:15.100,1018.853608
5112488 *0001V,01/05/70 02:56:15.200,1018.852401
5112581 *0001V,01/05/70 02:56:15.300,1018.852603
5112690 *0001V,01/05/70 02:56:15.400,1018.853260
5112784 *0001V,01/05/70 02:56:15.500,1018.854605
5112893 *0001V,01/05/70 02:56:15.600,1018.851274
5112987 *0001V,01/05/70 02:56:15.700,1018.853186
5113096 *0001V,01/05/70 02:56:15.800,1018.849201
5113190 *0001V,01/05/70 02:56:15.900,1018.845767
5113283 *0001V,01/05/70 02:56:16.000,1018.846566
5113392 *0001V,01/05/70 02:56:16.100,1018.845161
5113486 *0001V,01/05/70 02:56:16.200,1018.847485
5113595 *0001V,01/05/70 02:56:16.300,1018.837790
5113689 *0001V,01/05/70 02:56:16.400,1018.845381
5113782 *0001V,01/05/70 02:56:16.500,1018.852004
5113892 *0001V,01/05/70 02:56:16.600,1018.849759
5113985 *0001V,01/05/70 02:56:16.700,1018.852116
5114094 *0001V,01/05/70 02:56:16.800,1018.841700
5114188 *0001V,01/05/70 02:56:16.900,1018.848098
5114282 *0001V,01/05/70 02:56:17.000,1018.851177
5114391 *0001V,01/05/70 02:56:17.100,1018.854793
5114484 *0001V,01/05/70 02:56:17.200,1018.856535
5114594 *0001V,01/05/70 02:56:17.300,1018.856708
5114687 *0001V,01/05/70 02:56:17.400,1018.851766
5114796 *0001V,01/05/70 02:56:17.500,1018.854810
5114890 *0001V,01/05/70 02:56:17.600,1018.857725
5114984 *0001V,01/05/70 02:56:17.700,1018.858261
5115093 *0001V,01/05/70 02:56:17.800,1018.863385
5115186 *0001V,01/05/70 02:56:17.900,1018.864294
5115296 *0001V,01/05/70 02:56:18.000,1018.861248
5115389 *0001V,01/05/70 02:56:18.100,1018.855835
5115483 *0001V,01/05/70 02:56:18.200,1018.859150
5115592 *0001V,01/05/70 02:56:18.300,1018.862509
5115686 *0001V,01/05/70 02:56:18.400,1018.869082
5115795 *0001V,01/05/70 02:56:18.500,1018.871432
5115888 *0001V,01/05/70 02:56:18.600,1018.868788
5115982 *0001V,01/05/70 02:56:18.700,1018.869776
5116091 *0001V,01/05/70 02:56:18.800,1018.869216
5116185 *0001V,01/05/70 02:56:18.900,1018.863535
5116294 *0001V,01/05/70 02:56:19.000,1018.868555
5116388 *0001V,01/05/70 02:56:19.100,1018.865842
5116481 *0001V,01/05/70 02:56:19.200,1018.865908
5116590 *0001V,01/05/70 02:56:19.300,1018.869295
5116684 *0001V,01/05/70 02:56:19.400,1018.870457
5116793 *0001V,01/05/70 02:56:19.500,1018.869410
5116887 *0001V,01/05/70 02:56:19.600,1018.873287
5116996 *0001V,01/05/70 02:56:19.700,1018.867479
5117090 *0001V,01/05/70 02:56:19.800,1018.870096
5117183 *0001V,01/05/70 02:56:19.900,1018.870356
5117292 *0001V,01/05/70 02:56:20.000,1018.869617
5117386 *0001V,01/05/70 02:56:20.100,1018.864949
5117495 *0001V,01/05/70 02:56:20.200,1018.866271
5117589 *0001V,01/05/70 02:56:20.300,1018.869929
5117682 *0001V,01/05/70 02:56:20.400,1018.867635
5117792 *0001V,01/05/70 02:56:20.500,1018.865332
5117885 *0001V,01/05/70 02:56:20.600,1018.865538
5117994 *0001V,01/05/70 02:56:20.700,1018.858533
5118088 *0001V,01/05/70 02:56:20.800,1018.856636
5118182 *0001V,01/05/70 02:56:20.900,1018.859869
5118291 *0001V,01/05/70 02:56:21.000,1018.861046
5118384 *0001V,01/05/70 02:56:21.100,1018.856546
5118494 *0001V,01/05/70 02:56:21.200,1018.852746
5118587 *0001V,01/05/70 02:56:21.300,1018.858586
5118696 *0001V,01/05/70 02:56:21.400,1018.847793
5118790 *0001V,01/05/70 02:56:21.500,1018.846528
5118884 *0001V,01/05/70 02:56:21.600,1018.849693
5118993 *0001V,01/05/70 02:56:21.700,1018.851982
5119086 *0001V,01/05/70 02:56:21.800,1018.848231
5119196 *0001V,01/05/70 02:56:21.900,1018.849992
5119289 *0001V,01/05/70 02:56:22.000,1018.846325
5119383 *0001V,01/05/70 02:56:22.100,1018.853297
5119492 *0001V,01/05/70 02:56:22.200,1018.851704
5119586 *0001V,01/05/70 02:56:22.300,1018.852158
5119695 *0001V,01/05/70 02:56:22.400,1018.848423
5119788 *0001V,01/05/70 02:56:22.500,1018.849587
5119882 *0001V,01/05/70 02:56:22.600,1018.850124
5119991 *0001V,01/05/70 02:56:22.700,1018.845937
5120085 *0001V,01/05/70 02:56:22.800,1018.838838
5120194 *0001V,01/05/70 02:56:22.900,1018.840016
5120288 *0001V,01/05/70 02:56:23.000,1018.836551
5120381 *0001V,01/05/70 02:56:23.100,1018.840532
5120490 *0001V,01/05/70 02:56:23.200,1018.835730
5120584 *0001V,01/05/70 02:56:23.300,1018.837095
5120693 *0001V,01/05/70 02:56:23.400,1018.843858
5120787 *0001V,01/05/70 02:56:23.500,1018.843237
5120896 *0001V,01/05/70 02:56:23.600,1018.842786
5120990 *0001V,01/05/70 02:56:23.700,1018.835988
5121083 *0001V,01/05/70 02:56:23.800,1018.844736
5121192 *0001V,01/05/70 02:56:23.900,1018.849258
5121286 *0001V,01/05/70 02:56:24.000,1018.845963
5121395 *0001V,01/05/70 02:56:24.100,1018.848313
5121489 *0001V,01/05/70 02:56:24.200,1018.855573
5121582 *0001V,01/05/70 02:56:24.300,1018.853444
5121692 *0001V,01/05/70 02:56:24.400,1018.848249
5121785 *0001V,01/05/70 02:56:24.500,1018.853352
5121894 *0001V,01/05/70 02:56:24.600,1018.845784
5121988 *0001V,01/05/70 02:56:24.700,1018.851448
5122082 *0001V,01/05/70 02:56:24.800,1018.846335
5122191 *0001V,01/05/70 02:56:24.900,1018.852279
5122284 *0001V,01/05/70 02:56:25.000,1018.848776
5122394 *0001V,01/05/70 02:56:25.100,1018.855544
5122487 *0001V,01/05/70 02:56:25.200,1018.859378
5122581 *0001V,01/05/70 02:56:25.300,1018.858227
5122690 *0001V,01/05/70 02:56:25.400,1018.862418
5122784 *0001V,01/05/70 02:56:25.500,1018.860659
5122893 *0001V,01/05/70 02:56:25.600,1018.865089
5122986 *0001V,01/05/70 02:56:25.700,1018.858443
5123096 *0001V,01/05/70 02:56:25.800,1018.863817
5123189 *0001V,01/05/70 02:56:25.900,1018.865902
5123283 *0001V,01/05/70 02:56:26.000,1018.871813
5123392 *0001V,01/05/70 02:56:26.100,1018.870810
5123486 *0001V,01/05/70 02:56:26.200,1018.867839
5123595 *0001V,01/05/70 02:56:26.300,1018.863220
5123688 *0001V,01/05/70 02:56:26.400,1018.871422
5123782 *0001V,01/05/70 02:56:26.500,1018.861993
5123891 *0001V,01/05/70 02:56:26.600,1018.868186
5123985 *0001V,01/05/70 02:56:26.700,1018.868249
5124094 *0001V,01/05/70 02:56:26.800,1018.865954
5124188 *0001V,01/05/70 02:56:26.900,1018.869499
5124281 *0001V,01/05/70 02:56:27.000,1018.873729
5124390 *0001V,01/05/70 02:56:27.100,1018.870922
5124484 *0001V,01/05/70 02:56:27.200,1018.866708
5124593 *0001V,01/05/70 02:56:27.300,1018.863081
5124687 *0001V,01/05/70 02:56:27.400,1018.865964
5124796 *0001V,01/05/70 02:56:27.500,1018.867909
5124890 *0001V,01/05/70 02:56:27.600,1018.866995
5124983 *0001V,01/05/70 02:56:27.700,1018.864048
5125092 *0001V,01/05/70 02:56:27.800,1018.855982
5125186 *0001V,01/05/70 02:56:27.900,1018.859654
5125295 *0001V,01/05/70 02:56:28.000,1018.858846
5125389 *0001V,01/05/70 02:56:28.100,1018.857727
5125482 *0001V,01/05/70 02:56:28.200,1018.860950
5125592 *0001V,01/05/70 02:56:28.300,1018.859911
5125685 *0001V,01/05/70 02:56:28.400,1018.866319
5125794 *0001V,01/05/70 02:56:28.500,1018.861994
5125888 *0001V,01/05/70 02:56:28.600,1018.858198
5125982 *0001V,01/05/70 02:56:28.700,1018.858825
5126091 *0001V,01/05/70 02:56:28.800,1018.857505
5126184 *0001V,01/05/70 02:56:28.900,1018.853598
5126294 *0001V,01/05/70 02:56:29.000,1018.858753
5126387 *0001V,01/05/70 02:56:29.100,1018.855839
5126496 *0001V,01/05/70 02:56:29.200,1018.858279
5126590 *0001V,01/05/70 02:56:29.300,1018.860237
5126684 *0001V,01/05/70 02:56:29.400,1018.858736
5126793 *0001V,01/05/70 02:56:29.500,1018.855056
5126886 *0001V,01/05/70 02:56:29.600,1018.854311
5126996 *0001V,01/05/70 02:56:29.700,1018.861015
5127089 *0001V,01/05/70 02:56:29.800,1018.859969
5127183 *0001V,01/05/70 02:56:29.900,1018.864131
5127292 *0001V,01/05/70 02:56:30.000,1018.859044
5127386 *0001V,01/05/70 02:56:30.100,1018.861529
5127495 *0001V,01/05/70 02:56:30.200,1018.855206
5127588 *0001V,01/05/70 02:56:30.300,1018.859612
5127682 *0001V,01/05/70 02:56:30.400,1018.863596
5127791 *0001V,01/05/70 02:56:30.500,1018.861533
5127885 *0001V,01/05/70 02:56:30.600,1018.861825
5127994 *0001V,01/05/70 02:56:30.700,1018.865150
5128088 *0001V,01/05/70 02:56:30.800,1018.865553
5128181 *0001V,01/05/70 02:56:30.900,1018.867893
5128290 *0001V,01/05/70 02:56:31.000,1018.867995
5128384 *0001V,01/05/70 02:56:31.100,1018.867847
5128493 *0001V,01/05/70 02:56:31.200,1018.873699
5128587 *0001V,01/05/70 02:56:31.300,1018.871906
5128696 *0001V,01/05/70 02:56:31.400,1018.874490
5128790 *0001V,01/05/70 02:56:31.500,1018.877485
5128883 *0001V,01/05/70 02:56:31.600,1018.875658
5128992 *0001V,01/05/70 02:56:31.700,1018.876340
5129086 *0001V,01/05/70 02:56:31.800,1018.876541
5129195 *0001V,01/05/70 02:56:31.900,1018.878990
5129289 *0001V,01/05/70 02:56:32.000,1018.877456
5129382 *0001V,01/05/70 02:56:32.100,1018.876522
5129492 *0001V,01/05/70 02:56:32.200,1018.874829
5129585 *0001V,01/05/70 02:56:32.300,1018.875504
5129694 *0001V,01/05/70 02:56:32.400,1018.878420
5129788 *0001V,01/05/70 02:56:32.500,1018.875847
5129882 *0001V,01/05/70 02:56:32.600,1018.875688
5129991 *0001V,01/05/70 02:56:32.700,1018.876176
5130084 *0001V,01/05/70 02:56:32.800,1018.877970
5130194 *0001V,01/05/70 02:56:32.900,1018.878610
5130287 *0001V,01/05/70 02:56:33.000,1018.875767
5130381 *0001V,01/05/70 02:56:33.100,1018.877803
5130490 *0001V,01/05/70 02:56:33.200,1018.876035
5130584 *0001V,01/05/70 02:56:33.300,1018.877947
5130693 *0001V,01/05/70 02:56:33.400,1018.877682
5130786 *0001V,01/05/70 02:56:33.500,1018.875698
5130896 *0001V,01/05/70 02:56:33.600,1018.876060
5130989 *0001V,01/05/70 02:56:33.700,1018.870279
5131083 *0001V,01/05/70 02:56:33.800,1018.868628
5131192 *0001V,01/05/70 02:56:33.900,1018.869239
5131286 *0001V,01/05/70 02:56:34.000,1018.873264
5131395 *0001V,01/05/70 02:56:34.100,1018.870553
5131488 *0001V,01/05/70 02:56:34.200,1018.872430
5131582 *0001V,01/05/70 02:56:34.300,1018.868647
5131691 *0001V,01/05/70 02:56:34.400,1018.867794
5131785 *0001V,01/05/70 02:56:34.500,1018.868282
5131894 *0001V,01/05/70 02:56:34.600,1018.868031
5131988 *0001V,01/05/70 02:56:34.700,1018.865743
5132081 *0001V,01/05/70 02:56:34.800,1018.866040
5132190 *0001V,01/05/70 02:56:34.900,1018.867398
5132284 *0001V,01/05/70 02:56:35.000,1018.864416
5132393 *0001V,01/05/70 02:56:35.100,1018.865245
5132487 *0001V,01/05/70 02:56:35.200,1018.865724
5132596 *0001V,01/05/70 02:56:35.300,1018.864062
5132690 *0001V,01/05/70 02:56:35.400,1018.860046
5132783 *0001V,01/05/70 02:56:35.500,1018.860621
5132892 *0001V,01/05/70 02:56:35.600,1018.862445
5132986 *0001V,01/05/70 02:56:35.700,1018.861202
5133095 *0001V,01/05/70 02:56:35.800,1018.861507
5133189 *0001V,01/05/70 02:56:35.900,1018.863376
5133282 *0001V,01/05/70 02:56:36.000,1018.860905
5133392 *0001V,01/05/70 02:56:36.100,1018.863045
5133485 *0001V,01/05/70 02:56:36.200,1018.862218
5133594 *0001V,01/05/70 02:56:36.300,1018.863192
5133688 *0001V,01/05/70 02:56:36.400,1018.861762
5133782 *0001V,01/05/70 02:56:36.500,1018.860437
5133891 *0001V,01/05/70 02:56:36.600,1018.862877
5133984 *0001V,01/05/70 02:56:36.700,1018.864462
5134094 *0001V,01/05/70 02:56:36.800,1018.865913
5134187 *0001V,01/05/70 02:56:36.900,1018.866166
5134281 *0001V,01/05/70 02:56:37.000,1018.867249
5134390 *0001V,01/05/70 02:56:37.100,1018.867542
5134484 *0001V,01/05/70 02:56:37.200,1018.866954
5134593 *0001V,01/05/70 02:56:37.300,1018.867940
5134686 *0001V,01/05/70 02:56:37.400,1018.869353
5134796 *0001V,01/05/70 02:56:37.500,1018.871088
5134889 *0001V,01/05/70 02:56:37.600,1018.872670
5134983 *0001V,01/05/70 02:56:37.700,1018.876652
5135092 *0001V,01/05/70 02:56:37.800,1018.874910
5135186 *0001V,01/05/70 02:56:37.900,1018.878625
5135295 *0001V,01/05/70 02:56:38.000,1018.878519
5135388 *0001V,01/05/70 02:56:38.100,1018.880002
5135482 *0001V,01/05/70 02:56:38.200,1018.883367
5135591 *0001V,01/05/70 02:56:38.300,1018.879995
5135685 *0001V,01/05/70 02:56:38.400,1018.880515
5135794 *0001V,01/05/70 02:56:38.500,1018.881485
5135888 *0001V,01/05/70 02:56:38.600,1018.883559
5135981 *0001V,01/05/70 02:56:38.700,1018.881222
5136090 *0001V,01/05/70 02:56:38.800,1018.878922
5136184 *0001V,01/05/70 02:56:38.900,1018.880015
5136293 *0001V,01/05/70 02:56:39.000,1018.879494
5136387 *0001V,01/05/70 02:56:39.100,1018.876336
5136496 *0001V,01/05/70 02:56:39.200,1018.879272
5136590 *0001V,01/05/70 02:56:39.300,1018.879986
5136683 *0001V,01/05/70 02:56:39.400,1018.876026
5136792 *0001V,01/05/70 02:56:39.500,1018.874020
5136886 *0001V,01/05/70 02:56:39.600,1018.875411
5136995 *0001V,01/05/70 02:56:39.700,1018.873982
5137089 *0001V,01/05/70 02:56:39.800,1018.872552
5137182 *0001V,01/05/70 02:56:39.900,1018.872259
5137292 *0001V,01/05/70 02:56:40.000,1018.871466
5137385 *0001V,01/05/70 02:56:40.100,1018.868749
5137494 *0001V,01/05/70 02:56:40.200,1018.867999
5137588 *0001V,01/05/70 02:56:40.300,1018.870115
5137682 *0001V,01/05/70 02:56:40.400,1018.868205
5137791 *0001V,01/05/70 02:56:40.500,1018.866681
5137884 *0001V,01/05/70 02:56:40.600,1018.866767
5137994 *0001V,01/05/70 02:56:40.700,1018.867245
5138087 *0001V,01/05/70 02:56:40.800,1018.863872
5138181 *0001V,01/05/70 02:56:40.900,1018.859469
5138290 *0001V,01/05/70 02:56:41.000,1018.862239
5138384 *0001V,01/05/70 02:56:41.100,1018.862355
5138493 *0001V,01/05/70 02:56:41.200,1018.863679
5138586 *0001V,01/05/70 02:56:41.300,1018.864722
5138696 *0001V,01/05/70 02:56:41.400,1018.862952
5138789 *0001V,01/05/70 02:56:41.500,1018.864073
5138883 *0001V,01/05/70 02:56:41.600,1018.860158
5138992 *0001V,01/05/70 02:56:41.700,1018.863355
5139086 *0001V,01/05/70 02:56:41.800,1018.863413
5139195 *0001V,01/05/70 02:56:41.900,1018.864131
5139288 *0001V,01/05/70 02:56:42.000,1018.866381
5139382 *0001V,01/05/70 02:56:42.100,1018.865017
5139491 *0001V,01/05/70 02:56:42.200,1018.865268
5139585 *0001V,01/05/70 02:56:42.300,1018.868021
5139694 *0001V,01/05/70 02:56:42.400,1018.868838
5139788 *0001V,01/05/70 02:56:42.500,1018.869630
5139881 *0001V,01/05/70 02:56:42.600,1018.870767
5139990 *0001V,01/05/70 02:56:42.700,1018.870710
5140084 *0001V,01/05/70 02:56:42.800,1018.871128
5140193 *0001V,01/05/70 02:56:42.900,1018.871738
5140287 *0001V,01/05/70 02:56:43.000,1018.872201
5140396 *0001V,01/05/70 02:56:43.100,1018.875482
5140490 *0001V,01/05/70 02:56:43.200,1018.877034
5140583 *0001V,01/05/70 02:56:43.300,1018.874256
5140692 *0001V,01/05/70 02:56:43.400,1018.875482
5140786 *0001V,01/05/70 02:56:43.500,1018.878691
5140895 *0001V,01/05/70 02:56:43.600,1018.879147
5140989 *0001V,01/05/70 02:56:43.700,1018.878849
5141082 *0001V,01/05/70 02:56:43.800,1018.881563
5141192 *0001V,01/05/70 02:56:43.900,1018.881693
5141285 *0001V,01/05/70 02:56:44.000,1018.883754
5141394 *0001V,01/05/70 02:56:44.100,1018.884562
5141488 *0001V,01/05/70 02:56:44.200,1018.885381
5141582 *0001V,01/05/70 02:56:44.300,1018.887617
5141691 *0001V,01/05/70 02:56:44.400,1018.883818
5141784 *0001V,01/05/70 02:56:44.500,1018.885294
5141894 *0001V,01/05/70 02:56:44.600,1018.884215
5141987 *0001V,01/05/70 02:56:44.700,1018.886710
5142081 *0001V,01/05/70 02:56:44.800,1018.887268
5142190 *0001V,01/05/70 02:56:44.900,1018.887121
5142284 *0001V,01/05/70 02:56:45.000,1018.882979
5142393 *0001V,01/05/70 02:56:45.100,1018.885907
5142486 *0001V,01/05/70 02:56:45.200,1018.886959
5142596 *0001V,01/05/70 02:56:45.300,1018.886898
5142689 *0001V,01/05/70 02:56:45.400,1018.882918
5142783 *0001V,01/05/70 02:56:45.500,1018.882219
5142892 *0001V,01/05/70 02:56:45.600,1018.882658
5142986 *0001V,01/05/70 02:56:45.700,1018.879957
5143095 *0001V,01/05/70 02:56:45.800,1018.879827
5143188 *0001V,01/05/70 02:56:45.900,1018.877942
5143282 *0001V,01/05/70 02:56:46.000,1018.876308
5143391 *0001V,01/05/70 02:56:46.100,1018.875480
5143485 *0001V,01/05/70 02:56:46.200,1018.874075
5143594 *0001V,01/05/70 02:56:46.300,1018.873443
5143688 *0001V,01/05/70 02:56:46.400,1018.869913
5143781 *0001V,01/05/70 02:56:46.500,1018.869938
5143890 *0001V,01/05/70 02:56:46.600,1018.868822
5143984 *0001V,01/05/70 02:56:46.700,1018.869525
5144093 *0001V,01/05/70 02:56:46.800,1018.866498
5144187 *0001V,01/05/70 02:56:46.900,1018.865537
5144296 *0001V,01/05/70 02:56:47.000,1018.863873
5144390 *0001V,01/05/70 02:56:47.100,1018.866526
5144483 *0001V,01/05/70 02:56:47.200,1018.863767
5144592 *0001V,01/05/70 02:56:47.300,1018.862705
5144686 *0001V,01/05/70 02:56:47.400,1018.861832
5144795 *0001V,01/05/70 02:56:47.500,1018.859997
5144889 *0001V,01/05/70 02:56:47.600,1018.859494
5144982 *0001V,01/05/70 02:56:47.700,1018.857796
5145092 *0001V,01/05/70 02:56:47.800,1018.856970
5145185 *0001V,01/05/70 02:56:47.900,1018.861007
5145294 *0001V,01/05/70 02:56:48.000,1018.861175
5145388 *0001V,01/05/70 02:56:48.100,1018.861737
5145482 *0001V,01/05/70 02:56:48.200,1018.855835
5145591 *0001V,01/05/70 02:56:48.300,1018.854544
5145684 *0001V,01/05/70 02:56:48.400,1018.858922
5145794 *0001V,01/05/70 02:56:48.500,1018.861830
5145887 *0001V,01/05/70 02:56:48.600,1018.861738
5145981 *0001V,01/05/70 02:56:48.700,1018.864552
5146090 *0001V,01/05/70 02:56:48.800,1018.865865
5146184 *0001V,01/05/70 02:56:48.900,1018.861899
5146293 *0001V,01/05/70 02:56:49.000,1018.862114
5146386 *0001V,01/05/70 02:56:49.100,1018.870073
5146496 *0001V,01/05/70 02:56:49.200,1018.868023
5146589 *0001V,01/05/70 02:56:49.300,1018.865931
5146683 *0001V,01/05/70 02:56:49.400,1018.869269
5146792 *0001V,01/05/70 02:56:49.500,1018.869919
5146886 *0001V,01/05/70 02:56:49.600,1018.872483
5146995 *0001V,01/05/70 02:56:49.700,1018.875126
5147088 *0001V,01/05/70 02:56:49.800,1018.878456
5147182 *0001V,01/05/70 02:56:49.900,1018.875274
5147291 *0001V,01/05/70 02:56:50.000,1018.875655
5147385 *0001V,01/05/70 02:56:50.100,1018.876093
5147494 *0001V,01/05/70 02:56:50.200,1018.875502
5147588 *0001V,01/05/70 02:56:50.300,1018.877131
5147681 *0001V,01/05/70 02:56:50.400,1018.879170
5147790 *0001V,01/05/70 02:56:50.500,1018.880404
5147884 *0001V,01/05/70 02:56:50.600,1018.880983
5147993 *0001V,01/05/70 02:56:50.700,1018.884153
5148087 *0001V,01/05/70 02:56:50.800,1018.881955
5148196 *0001V,01/05/70 02:56:50.900,1018.882243
5148290 *0001V,01/05/70 02:56:51.000,1018.883268
5148383 *0001V,01/05/70 02:56:51.100,1018.885530
5148492 *0001V,01/05/70 02:56:51.200,1018.884083
5148586 *0001V,01/05/70 02:56:51.300,1018.885359
5148695 *0001V,01/05/70 02:56:51.400,1018.884351
5148789 *0001V,01/05/70 02:56:51.500,1018.882126
5148882 *0001V,01/05/70 02:56:51.600,1018.884212
5148992 *0001V,01/05/70 02:56:51.700,1018.882464
5149085 *0001V,01/05/70 02:56:51.800,1018.881333
5149194 *0001V,01/05/70 02:56:51.900,1018.881325
5149288 *0001V,01/05/70 02:56:52.000,1018.882427
5149382 *0001V,01/05/70 02:56:52.100,1018.881652
5149491 *0001V,01/05/70 02:56:52.200,1018.880572
5149584 *0001V,01/05/70 02:56:52.300,1018.880276
5149694 *0001V,01/05/70 02:56:52.400,1018.878583
5149787 *0001V,01/05/70 02:56:52.500,1018.880266
5149881 *0001V,01/05/70 02:56:52.600,1018.877093
5149990 *0001V,01/05/70 02:56:52.700,1018.874941
5150084 *0001V,01/05/70 02:56:52.800,1018.875795
5150193 *0001V,01/05/70 02:56:52.900,1018.870642
5150286 *0001V,01/05/70 02:56:53.000,1018.873298
5150396 *0001V,01/05/70 02:56:53.100,1018.871507
5150489 *0001V,01/05/70 02:56:53.200,1018.871424
5150583 *0001V,01/05/70 02:56:53.300,1018.870866
5150692 *0001V,01/05/70 02:56:53.400,1018.871982
5150786 *0001V,01/05/70 02:56:53.500,1018.868294
5150895 *0001V,01/05/70 02:56:53.600,1018.869498
5150988 *0001V,01/05/70 02:56:53.700,1018.869785
5151082 *0001V,01/05/70 02:56:53.800,1018.868680
5151191 *0001V,01/05/70 02:56:53.900,1018.866467
5151285 *0001V,01/05/70 02:56:54.000,1018.868542
5151394 *0001V,01/05/70 02:56:54.100,1018.864699
5151488 *0001V,01/05/70 02:56:54.200,1018.865908
5151581 *0001V,01/05/70 02:56:54.300,1018.866253
5151690 *0001V,01/05/70 02:56:54.400,1018.866315
5151784 *0001V,01/05/70 02:56:54.500,1018.867500
5151893 *0001V,01/05/70 02:56:54.600,1018.866704
5151987 *0001V,01/05/70 02:56:54.700,1018.867779
5152096 *0001V,01/05/70 02:56:54.800,1018.867157
5152190 *0001V,01/05/70 02:56:54.900,1018.867566
5152283 *0001V,01/05/70 02:56:55.000,1018.871553
5152392 *0001V,01/05/70 02:56:55.100,1018.868313
5152486 *0001V,01/05/70 02:56:55.200,1018.869153
5152595 *0001V,01/05/70 02:56:55.300,1018.869501
5152689 *0001V,01/05/70 02:56:55.400,1018.870322
5152782 *0001V,01/05/70 02:56:55.500,1018.869273
5152892 *0001V,01/05/70 02:56:55.600,1018.867766
5152985 *0001V,01/05/70 02:56:55.700,1018.869070
5153094 *0001V,01/05/70 02:56:55.800,1018.872125
5153188 *0001V,01/05/70 02:56:55.900,1018.869526
5153282 *0001V,01/05/70 02:56:56.000,1018.868315
5153391 *0001V,01/05/70 02:56:56.100,1018.869133
5153484 *0001V,01/05/70 02:56:56.200,1018.865377
5153594 *0001V,01/05/70 02:56:56.300,1018.868700
5153687 *0001V,01/05/70 02:56:56.400,1018.866443
5153796 *0001V,01/05/70 02:56:56.500,1018.871198
5153890 *0001V,01/05/70 02:56:56.600,1018.867012
5153984 *0001V,01/05/70 02:56:56.700,1018.868926
5154093 *0001V,01/05/70 02:56:56.800,1018.871507
5154186 *0001V,01/05/70 02:56:56.900,1018.872558
5154296 *0001V,01/05/70 02:56:57.000,1018.872727
5154389 *0001V,01/05/70 02:56:57.100,1018.872765
5154483 *0001V,01/05/70 02:56:57.200,1018.870995
5154592 *0001V,01/05/70 02:56:57.300,1018.865286
5154686 *0001V,01/05/70 02:56:57.400,1018.874224
5154795 *0001V,01/05/70 02:56:57.500,1018.869716
5154888 *0001V,01/05/70 02:56:57.600,1018.870743
5154982 *0001V,01/05/70 02:56:57.700,1018.873109
5155091 *0001V,01/05/70 02:56:57.800,1018.870668
5155185 *0001V,01/05/70 02:56:57.900,1018.875088
5155294 *0001V,01/05/70 02:56:58.000,1018.872624
5155388 *0001V,01/05/70 02:56:58.100,1018.873640
5155481 *0001V,01/05/70 02:56:58.200,1018.874866
5155590 *0001V,01/05/70 02:56:58.300,1018.875602
5155684 *0001V,01/05/70 02:56:58.400,1018.873418
5155793 *0001V,01/05/70 02:56:58.500,1018.875197
5155887 *0001V,01/05/70 02:56:58.600,1018.875494
5155996 *0001V,01/05/70 02:56:58.700,1018.874821
5156090 *0001V,01/05/70 02:56:58.800,1018.875598
5156183 *0001V,01/05/70 02:56:58.900,1018.875801
5156292 *0001V,01/05/70 02:56:59.000,1018.876815
5156386 *0001V,01/05/70 02:56:59.100,1018.875187
5156495 *0001V,01/05/70 02:56:59.200,1018.877324
5156589 *0001V,01/05/70 02:56:59.300,1018.877810
5156682 *0001V,01/05/70 02:56:59.400,1018.876634
5156792 *0001V,01/05/70 02:56:59.500,1018.878410
5156885 *0001V,01/05/70 02:56:59.600,1018.877579
5156994 *0001V,01/05/70 02:56:59.700,1018.877307
5157088 *0001V,01/05/70 02:56:59.800,1018.879157
5157182 *0001V,01/05/70 02:56:59.900,1018.877295
5157291 *0001V,01/05/70 02:57:00.000,1018.879075
5157384 *0001V,01/05/70 02:57:00.100,1018.879395
5157494 *0001V,01/05/70 02:57:00.200,1018.876044
5157587 *0001V,01/05/70 02:57:00.300,1018.877430
5157696 *0001V,01/05/70 02:57:00.400,1018.878800
5157790 *0001V,01/05/70 02:57:00.500,1018.877005
5157884 *0001V,01/05/70 02:57:00.600,1018.880120
5157993 *0001V,01/05/70 02:57:00.700,1018.875978
5158086 *0001V,01/05/70 02:57:00.800,1018.873127
5158196 *0001V,01/05/70 02:57:00.900,1018.875701
5158289 *0001V,01/05/70 02:57:01.000,1018.875346
5158383 *0001V,01/05/70 02:57:01.100,1018.875467
5158492 *0001V,01/05/70 02:57:01.200,1018.869730
5158586 *0001V,01/05/70 02:57:01.300,1018.870555
5158695 *0001V,01/05/70 02:57:01.400,1018.875816
5158788 *0001V,01/05/70 02:57:01.500,1018.871342
5158882 *0001V,01/05/70 02:57:01.600,1018.872399
5158991 *0001V,01/05/70 02:57:01.700,1018.870326
5159085 *0001V,01/05/70 02:57:01.800,1018.868468
5159194 *0001V,01/05/70 02:57:01.900,1018.871877
5159288 *0001V,01/05/70 02:57:02.000,1018.872334
5159381 *0001V,01/05/70 02:57:02.100,1018.874716
5159490 *0001V,01/05/70 02:57:02.200,1018.862372
5159584 *0001V,01/05/70 02:57:02.300,1018.866079
5159693 *0001V,01/05/70 02:57:02.400,1018.875149
5159787 *0001V,01/05/70 02:57:02.500,1018.868865
5159896 *0001V,01/05/70 02:57:02.600,1018.866622
5159990 *0001V,01/05/70 02:57:02.700,1018.871024
5200083 *0001V,01/05/70 02:57:02.800,1018.870683
5200192 *0001V,01/05/70 02:57:02.900,1018.864091
5200286 *0001V,01/05/70 02:57:03.000,1018.868873
5200395 *0001V,01/05/70 02:57:03.100,1018.868744
5200489 *0001V,01/05/70 02:57:03.200,1018.873566
5200582 *0001V,01/05/70 02:57:03.300,1018.873167
5200692 *0001V,01/05/70 02:57:03.400,1018.876000
5200785 *0001V,01/05/70 02:57:03.500,1018.874062
5200894 *0001V,01/05/70 02:57:03.600,1018.874035
5200988 *0001V,01/05/70 02:57:03.700,1018.876668
5201082 *0001V,01/05/70 02:57:03.800,1018.870664
5201191 *0001V,01/05/70 02:57:03.900,1018.875429
5201284 *0001V,01/05/70 02:57:04.000,1018.871720
5201394 *0001V,01/05/70 02:57:04.100,1018.869867
5201487 *0001V,01/05/70 02:57:04.200,1018.876555
5201581 *0001V,01/05/70 02:57:04.300,1018.876934
5201690 *0001V,01/05/70 02:57:04.400,1018.874230
5201784 *0001V,01/05/70 02:57:04.500,1018.876134
5201893 *0001V,01/05/70 02:57:04.600,1018.875851
5201986 *0001V,01/05/70 02:57:04.700,1018.875017
5202096 *0001V,01/05/70 02:57:04.800,1018.877506
5202189 *0001V,01/05/70 02:57:04.900,1018.879170
5202283 *0001V,01/05/70 02:57:05.000,1018.874529
5202392 *0001V,01/05/70 02:57:05.100,1018.869716
5202486 *0001V,01/05/70 02:57:05.200,1018.877182
5202595 *0001V,01/05/70 02:57:05.300,1018.879097
5202688 *0001V,01/05/70 02:57:05.400,1018.877440
5202782 *0001V,01/05/70 02:57:05.500,1018.876994
5202891 *0001V,01/05/70 02:57:05.600,1018.874881
5202985 *0001V,01/05/70 02:57:05.700,1018.876288
5203094 *0001V,01/05/70 02:57:05.800,1018.879003
5203188 *0001V,01/05/70 02:57:05.900,1018.879084
5203281 *0001V,01/05/70 02:57:06.000,1018.878498
5203390 *0001V,01/05/70 02:57:06.100,1018.873277
5203484 *0001V,01/05/70 02:57:06.200,1018.880105
5203593 *0001V,01/05/70 02:57:06.300,1018.875934
5203687 *0001V,01/05/70 02:57:06.400,1018.880216
5203780 *0001V,01/05/70 02:57:06.500,1018.885650
5203890 *0001V,01/05/70 02:57:06.600,1018.885911
5203983 *0001V,01/05/70 02:57:06.700,1018.880879
5204092 *0001V,01/05/70 02:57:06.800,1018.881734
5204186 *0001V,01/05/70 02:57:06.900,1018.881189
5204295 *0001V,01/05/70 02:57:07.000,1018.880653
5204389 *0001V,01/05/70 02:57:07.100,1018.878699
5204482 *0001V,01/05/70 02:57:07.200,1018.878416
5204592 *0001V,01/05/70 02:57:07.300,1018.877184
5204685 *0001V,01/05/70 02:57:07.400,1018.879305
5204794 *0001V,01/05/70 02:57:07.500,1018.876302
5204888 *0001V,01/05/70 02:57:07.600,1018.875665
5204982 *0001V,01/05/70 02:57:07.700,1018.874511
5205091 *0001V,01/05/70 02:57:07.800,1018.874571
5205184 *0001V,01/05/70 02:57:07.900,1018.879738
5205294 *0001V,01/05/70 02:57:08.000,1018.876606
5205387 *0001V,01/05/70 02:57:08.100,1018.875160
5205481 *0001V,01/05/70 02:57:08.200,1018.875654
5205590 *0001V,01/05/70 02:57:08.300,1018.876073
5205684 *0001V,01/05/70 02:57:08.400,1018.878256
5205793 *0001V,01/05/70 02:57:08.500,1018.880602
5205886 *0001V,01/05/70 02:57:08.600,1018.878521
5205996 *0001V,01/05/70 02:57:08.700,1018.877791
5206089 *0001V,01/05/70 02:57:08.800,1018.878996
5206183 *0001V,01/05/70 02:57:08.900,1018.877938
5206292 *0001V,01/05/70 02:57:09.000,1018.880427
5206386 *0001V,01/05/70 02:57:09.100,1018.880665
5206495 *0001V,01/05/70 02:57:09.200,1018.880363
5206588 *0001V,01/05/70 02:57:09.300,1018.877221
5206682 *0001V,01/05/70 02:57:09.400,1018.878615
5206791 *0001V,01/05/70 02:57:09.500,1018.882002
5206885 *0001V,01/05/70 02:57:09.600,1018.880740
5206994 *0001V,01/05/70 02:57:09.700,1018.881548
5207088 *0001V,01/05/70 02:57:09.800,1018.879907
5207181 *0001V,01/05/70 02:57:09.900,1018.881014
5207290 *0001V,01/05/70 02:57:10.000,1018.877507
5207384 *0001V,01/05/70 02:57:10.100,1018.878515
5207493 *0001V,01/05/70 02:57:10.200,1018.883556
5207587 *0001V,01/05/70 02:57:10.300,1018.878025
5207696 *0001V,01/05/70 02:57:10.400,1018.879550
5207790 *0001V,01/05/70 02:57:10.500,1018.882880
5207883 *0001V,01/05/70 02:57:10.600,1018.883976
5207992 *0001V,01/05/70 02:57:10.700,1018.882637
5208086 *0001V,01/05/70 02:57:10.800,1018.877415
5208195 *0001V,01/05/70 02:57:10.900,1018.876408
5208289 *0001V,01/05/70 02:57:11.000,1018.881244
5208382 *0001V,01/05/70 02:57:11.100,1018.879483
5208492 *0001V,01/05/70 02:57:11.200,1018.878935
5208585 *0001V,01/05/70 02:57:11.300,1018.877969
5208694 *0001V,01/05/70 02:57:11.400,1018.878449
5208788 *0001V,01/05/70 02:57:11.500,1018.879382
5208882 *0001V,01/05/70 02:57:11.600,1018.881647
5208991 *0001V,01/05/70 02:57:11.700,1018.877802
5209084 *0001V,01/05/70 02:57:11.800,1018.870980
5209194 *0001V,01/05/70 02:57:11.900,1018.872383
5209287 *0001V,01/05/70 02:57:12.000,1018.879012
5209396 *0001V,01/05/70 02:57:12.100,1018.880969
5209490 *0001V,01/05/70 02:57:12.200,1018.879543
5209584 *0001V,01/05/70 02:57:12.300,1018.880639
5209693 *0001V,01/05/70 02:57:12.400,1018.879780
5209786 *0001V,01/05/70 02:57:12.500,1018.879570
5209896 *0001V,01/05/70 02:57:12.600,1018.882516
5209989 *0001V,01/05/70 02:57:12.700,1018.880022
5210083 *0001V,01/05/70 02:57:12.800,1018.879745
5210192 *0001V,01/05/70 02:57:12.900,1018.878571
5210286 *0001V,01/05/70 02:57:13.000,1018.878018
5210395 *0001V,01/05/70 02:57:13.100,1018.878046
5210488 *0001V,01/05/70 02:57:13.200,1018.878015
5210582 *0001V,01/05/70 02:57:13.300,1018.876234
5210691 *0001V,01/05/70 02:57:13.400,1018.877289
5210785 *0001V,01/05/70 02:57:13.500,1018.878703
5210894 *0001V,01/05/70 02:57:13.600,1018.879180
5210988 *0001V,01/05/70 02:57:13.700,1018.876134
5211081 *0001V,01/05/70 02:57:13.800,1018.874323
5211190 *0001V,01/05/70 02:57:13.900,1018.873874
5211284 *0001V,01/05/70 02:57:14.000,1018.872936
5211393 *0001V,01/05/70 02:57:14.100,1018.876179
5211487 *0001V,01/05/70 02:57:14.200,1018.877764
5211580 *0001V,01/05/70 02:57:14.300,1018.875160
5211690 *0001V,01/05/70 02:57:14.400,1018.873876
5211783 *0001V,01/05/70 02:57:14.500,1018.877154
5211892 *0001V,01/05/70 02:57:14.600,1018.874296
5211986 *0001V,01/05/70 02:57:14.700,1018.875463
5212095 *0001V,01/05/70 02:57:14.800,1018.874503
5212189 *0001V,01/05/70 02:57:14.900,1018.871378
5212282 *0001V,01/05/70 02:57:15.000,1018.869885
5212392 *0001V,01/05/70 02:57:15.100,1018.874185
5212485 *0001V,01/05/70 02:57:15.200,1018.867743
5212594 *0001V,01/05/70 02:57:15.300,1018.873894
5212688 *0001V,01/05/70 02:57:15.400,1018.875681
5212782 *0001V,01/05/70 02:57:15.500,1018.874654
5212891 *0001V,01/05/70 02:57:15.600,1018.877137
5212984 *0001V,01/05/70 02:57:15.700,1018.875702
5213094 *0001V,01/05/70 02:57:15.800,1018.878676
5213187 *0001V,01/05/70 02:57:15.900,1018.877836
5213281 *0001V,01/05/70 02:57:16.000,1018.875673
5213390 *0001V,01/05/70 02:57:16.100,1018.878657
5213484 *0001V,01/05/70 02:57:16.200,1018.879428
5213593 *0001V,01/05/70 02:57:16.300,1018.879347
5213686 *0001V,01/05/70 02:57:16.400,1018.873812
5213796 *0001V,01/05/70 02:57:16.500,1018.876317
5213889 *0001V,01/05/70 02:57:16.600,1018.873487
5213983 *0001V,01/05/70 02:57:16.700,1018.875286
5214092 *0001V,01/05/70 02:57:16.800,1018.875866
5214186 *0001V,01/05/70 02:57:16.900,1018.876899
5214295 *0001V,01/05/70 02:57:17.000,1018.876864
5214388 *0001V,01/05/70 02:57:17.100,1018.873721
5214482 *0001V,01/05/70 02:57:17.200,1018.868982
5214591 *0001V,01/05/70 02:57:17.300,1018.872294
5214685 *0001V,01/05/70 02:57:17.400,1018.872636
5214794 *0001V,01/05/70 02:57:17.500,1018.871234
5214888 *0001V,01/05/70 02:57:17.600,1018.861626
5214981 *0001V,01/05/70 02:57:17.700,1018.859954
5215090 *0001V,01/05/70 02:57:17.800,1018.868808
5215184 *0001V,01/05/70 02:57:17.900,1018.867740
5215293 *0001V,01/05/70 02:57:18.000,1018.863758
5215387 *0001V,01/05/70 02:57:18.100,1018.865660
5215496 *0001V,01/05/70 02:57:18.200,1018.861942
5215590 *0001V,01/05/70 02:57:18.300,1018.857363
5215683 *0001V,01/05/70 02:57:18.400,1018.864355
5215792 *0001V,01/05/70 02:57:18.500,1018.861954
5215886 *0001V,01/05/70 02:57:18.600,1018.857529
5215995 *0001V,01/05/70 02:57:18.700,1018.856418
5216089 *0001V,01/05/70 02:57:18.800,1018.864013
5216182 *0001V,01/05/70 02:57:18.900,1018.860412
5216292 *0001V,01/05/70 02:57:19.000,1018.863934
5216385 *0001V,01/05/70 02:57:19.100,1018.863204
5216495 *0001V,01/05/70 02:57:19.200,1018.863340
5216588 *0001V,01/05/70 02:57:19.300,1018.857923
5216682 *0001V,01/05/70 02:57:19.400,1018.857821
5216791 *0001V,01/05/70 02:57:19.500,1018.860913
5216885 *0001V,01/05/70 02:57:19.600,1018.863318
5216994 *0001V,01/05/70 02:57:19.700,1018.861250
5217087 *0001V,01/05/70 02:57:19.800,1018.857787
5217181 *0001V,01/05/70 02:57:19.900,1018.855832
5217290 *0001V,01/05/70 02:57:20.000,1018.862523
5217384 *0001V,01/05/70 02:57:20.100,1018.859380
5217493 *0001V,01/05/70 02:57:20.200,1018.863007
5217587 *0001V,01/05/70 02:57:20.300,1018.865712
5217696 *0001V,01/05/70 02:57:20.400,1018.866695
5217789 *0001V,01/05/70 02:57:20.500,1018.863965
5217883 *0001V,01/05/70 02:57:20.600,1018.865087
5217992 *0001V,01/05/70 02:57:20.700,1018.861728
5218086 *0001V,01/05/70 02:57:20.800,1018.862313
5218195 *0001V,01/05/70 02:57:20.900,1018.859152
5218289 *0001V,01/05/70 02:57:21.000,1018.862735
5218382 *0001V,01/05/70 02:57:21.100,1018.865746
5218491 *0001V,01/05/70 02:57:21.200,1018.863578
5218585 *0001V,01/05/70 02:57:21.300,1018.861567
5218694 *0001V,01/05/70 02:57:21.400,1018.862140
5218788 *0001V,01/05/70 02:57:21.500,1018.862868
5218881 *0001V,01/05/70 02:57:21.600,1018.862841
5218991 *0001V,01/05/70 02:57:21.700,1018.864614
5219084 *0001V,01/05/70 02:57:21.800,1018.865791
5219193 *0001V,01/05/70 02:57:21.900,1018.865269
5219287 *0001V,01/05/70 02:57:22.000,1018.863854
5219396 *0001V,01/05/70 02:57:22.100,1018.864790
5219490 *0001V,01/05/70 02:57:22.200,1018.865717
5219583 *0001V,01/05/70 02:57:22.300,1018.866238
5219693 *0001V,01/05/70 02:57:22.400,1018.866368
5219786 *0001V,01/05/70 02:57:22.500,1018.870969
5219895 *0001V,01/05/70 02:57:22.600,1018.868616
5219989 *0001V,01/05/70 02:57:22.700,1018.869723
5220083 *0001V,01/05/70 02:57:22.800,1018.871965
5220192 *0001V,01/05/70 02:57:22.900,1018.865242
5220285 *0001V,01/05/70 02:57:23.000,1018.862571
5220395 *0001V,01/05/70 02:57:23.100,1018.861377
5220488 *0001V,01/05/70 02:57:23.200,1018.862648
5220582 *0001V,01/05/70 02:57:23.300,1018.855138
5220691 *0001V,01/05/70 02:57:23.400,1018.853368
5220785 *0001V,01/05/70 02:57:23.500,1018.857199
5220894 *0001V,01/05/70 02:57:23.600,1018.855669
5220987 *0001V,01/05/70 02:57:23.700,1018.852970
5221081 *0001V,01/05/70 02:57:23.800,1018.856567
5221190 *0001V,01/05/70 02:57:23.900,1018.853808
5221284 *0001V,01/05/70 02:57:24.000,1018.857645
5221393 *0001V,01/05/70 02:57:24.100,1018.855823
5221487 *0001V,01/05/70 02:57:24.200,1018.855077
5221596 *0001V,01/05/70 02:57:24.300,1018.851637
5221689 *0001V,01/05/70 02:57:24.400,1018.851582
5221783 *0001V,01/05/70 02:57:24.500,1018.856351
5221892 *0001V,01/05/70 02:57:24.600,1018.854245
5221986 *0001V,01/05/70 02:57:24.700,1018.852693
5222095 *0001V,01/05/70 02:57:24.800,1018.852925
5222189 *0001V,01/05/70 02:57:24.900,1018.847270
5222282 *0001V,01/05/70 02:57:25.000,1018.846601
5222391 *0001V,01/05/70 02:57:25.100,1018.845954
5222485 *0001V,01/05/70 02:57:25.200,1018.844971
5222594 *0001V,01/05/70 02:57:25.300,1018.849242
5222688 *0001V,01/05/70 02:57:25.400,1018.846702
5222781 *0001V,01/05/70 02:57:25.500,1018.847368
5222891 *0001V,01/05/70 02:57:25.600,1018.843787
5222984 *0001V,01/05/70 02:57:25.700,1018.843403
5223093 *0001V,01/05/70 02:57:25.800,1018.844833
5223187 *0001V,01/05/70 02:57:25.900,1018.842809
5223296 *0001V,01/05/70 02:57:26.000,1018.834231
5223390 *0001V,01/05/70 02:57:26.100,1018.840285
5223483 *0001V,01/05/70 02:57:26.200,1018.833330
5223593 *0001V,01/05/70 02:57:26.300,1018.835959
5223686 *0001V,01/05/70 02:57:26.400,1018.843548
5223795 *0001V,01/05/70 02:57:26.500,1018.844450
5223889 *0001V,01/05/70 02:57:26.600,1018.845033
5223983 *0001V,01/05/70 02:57:26.700,1018.849276
5224092 *0001V,01/05/70 02:57:26.800,1018.851187
5224185 *0001V,01/05/70 02:57:26.900,1018.851724
5224295 *0001V,01/05/70 02:57:27.000,1018.846263
5224388 *0001V,01/05/70 02:57:27.100,1018.852846
5224482 *0001V,01/05/70 02:57:27.200,1018.848240
5224591 *0001V,01/05/70 02:57:27.300,1018.849549
5224685 *0001V,01/05/70 02:57:27.400,1018.852889
5224794 *0001V,01/05/70 02:57:27.500,1018.857273
5224887 *0001V,01/05/70 02:57:27.600,1018.858891
5224981 *0001V,01/05/70 02:57:27.700,1018.859145
5225090 *0001V,01/05/70 02:57:27.800,1018.862358
5225184 *0001V,01/05/70 02:57:27.900,1018.858638
5225293 *0001V,01/05/70 02:57:28.000,1018.863392
5225387 *0001V,01/05/70 02:57:28.100,1018.863282
5225496 *0001V,01/05/70 02:57:28.200,1018.860743
5225589 *0001V,01/05/70 02:57:28.300,1018.856915
5225683 *0001V,01/05/70 02:57:28.400,1018.851796
5225792 *0001V,01/05/70 02:57:28.500,1018.858305
5225886 *0001V,01/05/70 02:57:28.600,1018.862038
5225995 *0001V,01/05/70 02:57:28.700,1018.860987
5226089 *0001V,01/05/70 02:57:28.800,1018.861184
5226182 *0001V,01/05/70 02:57:28.900,1018.857867
5226291 *0001V,01/05/70 02:57:29.000,1018.856839
5226385 *0001V,01/05/70 02:57:29.100,1018.850957
5226494 *0001V,01/05/70 02:57:29.200,1018.855033
5226588 *0001V,01/05/70 02:57:29.300,1018.857257
5226681 *0001V,01/05/70 02:57:29.400,1018.860465
5226791 *0001V,01/05/70 02:57:29.500,1018.859065
5226884 *0001V,01/05/70 02:57:29.600,1018.857689
5226993 *0001V,01/05/70 02:57:29.700,1018.855318
5227087 *0001V,01/05/70 02:57:29.800,1018.846124
5227196 *0001V,01/05/70 02:57:29.900,1018.851307
5227290 *0001V,01/05/70 02:57:30.000,1018.846006
5227383 *0001V,01/05/70 02:57:30.100,1018.846180
5227493 *0001V,01/05/70 02:57:30.200,1018.850159
5227586 *0001V,01/05/70 02:57:30.300,1018.854809
5227695 *0001V,01/05/70 02:57:30.400,1018.858685
5227789 *0001V,01/05/70 02:57:30.500,1018.856305
5227883 *0001V,01/05/70 02:57:30.600,1018.850670
5227992 *0001V,01/05/70 02:57:30.700,1018.852375
5228085 *0001V,01/05/70 02:57:30.800,1018.852165
5228195 *0001V,01/05/70 02:57:30.900,1018.851445
5228288 *0001V,01/05/70 02:57:31.000,1018.846599
5228397 *0001V,01/05/70 02:57:31.100,1018.847384
5228491 *0001V,01/05/70 02:57:31.200,1018.847762
5228585 *0001V,01/05/70 02:57:31.300,1018.848624
5228694 *0001V,01/05/70 02:57:31.400,1018.845386
5228787 *0001V,01/05/70 02:57:31.500,1018.853662
5228881 *0001V,01/05/70 02:57:31.600,1018.852522
5228990 *0001V,01/05/70 02:57:31.700,1018.855286
5229084 *0001V,01/05/70 02:57:31.800,1018.855377
5229193 *0001V,01/05/70 02:57:31.900,1018.849500
5229287 *0001V,01/05/70 02:57:32.000,1018.853214
5229396 *0001V,01/05/70 02:57:32.100,1018.857669
5229489 *0001V,01/05/70 02:57:32.200,1018.856061
5229583 *0001V,01/05/70 02:57:32.300,1018.861220
5229692 *0001V,01/05/70 02:57:32.400,1018.863374
5229786 *0001V,01/05/70 02:57:32.500,1018.862964
5229895 *0001V,01/05/70 02:57:32.600,1018.862197
5229989 *0001V,01/05/70 02:57:32.700,1018.869069
5230082 *0001V,01/05/70 02:57:32.800,1018.870193
5230191 *0001V,01/05/70 02:57:32.900,1018.868343
5230285 *0001V,01/05/70 02:57:33.000,1018.871136
5230394 *0001V,01/05/70 02:57:33.100,1018.873515
5230488 *0001V,01/05/70 02:57:33.200,1018.873147
5230581 *0001V,01/05/70 02:57:33.300,1018.870363
5230691 *0001V,01/05/70 02:57:33.400,1018.872807
5230784 *0001V,01/05/70 02:57:33.500,1018.867375
5230893 *0001V,01/05/70 02:57:33.600,1018.866387
5230987 *0001V,01/05/70 02:57:33.700,1018.863450
5231096 *0001V,01/05/70 02:57:33.800,1018.864806
5231190 *0001V,01/05/70 02:57:33.900,1018.855665
5231283 *0001V,01/05/70 02:57:34.000,1018.862563
5231393 *0001V,01/05/70 02:57:34.100,1018.866704
5231486 *0001V,01/05/70 02:57:34.200,1018.865475
5231595 *0001V,01/05/70 02:57:34.300,1018.866037
5231689 *0001V,01/05/70 02:57:34.400,1018.870020
5231783 *0001V,01/05/70 02:57:34.500,1018.867691
5231892 *0001V,01/05/70 02:57:34.600,1018.860865
5231985 *0001V,01/05/70 02:57:34.700,1018.856055
5232095 *0001V,01/05/70 02:57:34.800,1018.855036
5232188 *0001V,01/05/70 02:57:34.900,1018.849006
5232282 *0001V,01/05/70 02:57:35.000,1018.858339
5232391 *0001V,01/05/70 02:57:35.100,1018.849375
5232485 *0001V,01/05/70 02:57:35.200,1018.851465
5232594 *0001V,01/05/70 02:57:35.300,1018.852339
5232687 *0001V,01/05/70 02:57:35.400,1018.855159
5232797 *0001V,01/05/70 02:57:35.500,1018.857022
5232890 *0001V,01/05/70 02:57:35.600,1018.855798
5232984 *0001V,01/05/70 02:57:35.700,1018.858819
5233093 *0001V,01/05/70 02:57:35.800,1018.860399
5233187 *0001V,01/05/70 02:57:35.900,1018.857168
5233296 *0001V,01/05/70 02:57:36.000,1018.858635
5233389 *0001V,01/05/70 02:57:36.100,1018.856306
5233483 *0001V,01/05/70 02:57:36.200,1018.848012
5233592 *0001V,01/05/70 02:57:36.300,1018.849622
5233686 *0001V,01/05/70 02:57:36.400,1018.851519
5233795 *0001V,01/05/70 02:57:36.500,1018.850151
5233889 *0001V,01/05/70 02:57:36.600,1018.851065
5233982 *0001V,01/05/70 02:57:36.700,1018.850308
5234091 *0001V,01/05/70 02:57:36.800,1018.857245
5234185 *0001V,01/05/70 02:57:36.900,1018.859389
5234294 *0001V,01/05/70 02:57:37.000,1018.863895
5234388 *0001V,01/05/70 02:57:37.100,1018.864989
5234481 *0001V,01/05/70 02:57:37.200,1018.859339
5234591 *0001V,01/05/70 02:57:37.300,1018.855917
5234684 *0001V,01/05/70 02:57:37.400,1018.859617
5234793 *0001V,01/05/70 02:57:37.500,1018.861581
5234887 *0001V,01/05/70 02:57:37.600,1018.852963
5234996 *0001V,01/05/70 02:57:37.700,1018.854989
5235090 *0001V,01/05/70 02:57:37.800,1018.856024
5235183 *0001V,01/05/70 02:57:37.900,1018.849051
5235293 *0001V,01/05/70 02:57:38.000,1018.853546
5235386 *0001V,01/05/70 02:57:38.100,1018.854980
5235495 *0001V,01/05/70 02:57:38.200,1018.854901
5235589 *0001V,01/05/70 02:57:38.300,1018.853977
5235683 *0001V,01/05/70 02:57:38.400,1018.853592
5235792 *0001V,01/05/70 02:57:38.500,1018.845199
5235885 *0001V,01/05/70 02:57:38.600,1018.860918
5235995 *0001V,01/05/70 02:57:38.700,1018.862174
5236088 *0001V,01/05/70 02:57:38.800,1018.864185
5236182 *0001V,01/05/70 02:57:38.900,1018.861835
5236291 *0001V,01/05/70 02:57:39.000,1018.856244
5236385 *0001V,01/05/70 02:57:39.100,1018.861885
5236494 *0001V,01/05/70 02:57:39.200,1018.871344
5236587 *0001V,01/05/70 02:57:39.300,1018.864597
5236681 *0001V,01/05/70 02:57:39.400,1018.868683
5236790 *0001V,01/05/70 02:57:39.500,1018.857416
5236884 *0001V,01/05/70 02:57:39.600,1018.871294
5236993 *0001V,01/05/70 02:57:39.700,1018.870624
5237087 *0001V,01/05/70 02:57:39.800,1018.870923
5237196 *0001V,01/05/70 02:57:39.900,1018.868485
5237289 *0001V,01/05/70 02:57:40.000,1018.877926
5237383 *0001V,01/05/70 02:57:40.100,1018.866570
5237492 *0001V,01/05/70 02:57:40.200,1018.869451
5237586 *0001V,01/05/70 02:57:40.300,1018.865515
5237695 *0001V,01/05/70 02:57:40.400,1018.866176
5237789 *0001V,01/05/70 02:57:40.500,1018.880428
5237882 *0001V,01/05/70 02:57:40.600,1018.881349
5237991 *0001V,01/05/70 02:57:40.700,1018.878619
5238085 *0001V,01/05/70 02:57:40.800,1018.874073
5238194 *0001V,01/05/70 02:57:40.900,1018.877086
5238288 *0001V,01/05/70 02:57:41.000,1018.869952
5238381 *0001V,01/05/70 02:57:41.100,1018.865989
5238491 *0001V,01/05/70 02:57:41.200,1018.870611
5238584 *0001V,01/05/70 02:57:41.300,1018.876836
5238693 *0001V,01/05/70 02:57:41.400,1018.881141
5238787 *0001V,01/05/70 02:57:41.500,1018.878745
5238896 *0001V,01/05/70 02:57:41.600,1018.873924
5238990 *0001V,01/05/70 02:57:41.700,1018.868335
5239083 *0001V,01/05/70 02:57:41.800,1018.872473
5239193 *0001V,01/05/70 02:57:41.900,1018.864617
5239286 *0001V,01/05/70 02:57:42.000,1018.870617
5239395 *0001V,01/05/70 02:57:42.100,1018.861499
5239489 *0001V,01/05/70 02:57:42.200,1018.866475
5239583 *0001V,01/05/70 02:57:42.300,1018.865787
5239692 *0001V,01/05/70 02:57:42.400,1018.869733
5239785 *0001V,01/05/70 02:57:42.500,1018.870069
5239895 *0001V,01/05/70 02:57:42.600,1018.864416
5239988 *0001V,01/05/70 02:57:42.700,1018.856073
5240082 *0001V,01/05/70 02:57:42.800,1018.867398
5240191 *0001V,01/05/70 02:57:42.900,1018.866803
5240285 *0001V,01/05/70 02:57:43.000,1018.866619
5240394 *0001V,01/05/70 02:57:43.100,1018.866013
5240487 *0001V,01/05/70 02:57:43.200,1018.862374
5240581 *0001V,01/05/70 02:57:43.300,1018.866404
5240690 *0001V,01/05/70 02:57:43.400,1018.854561
5240784 *0001V,01/05/70 02:57:43.500,1018.858844
5240893 *0001V,01/05/70 02:57:43.600,1018.858991
5240987 *0001V,01/05/70 02:57:43.700,1018.855875
5241096 *0001V,01/05/70 02:57:43.800,1018.857015
5241189 *0001V,01/05/70 02:57:43.900,1018.858374
5241283 *0001V,01/05/70 02:57:44.000,1018.859481
5241392 *0001V,01/05/70 02:57:44.100,1018.849243
5241486 *0001V,01/05/70 02:57:44.200,1018.846224
5241595 *0001V,01/05/70 02:57:44.300,1018.844486
5241689 *0001V,01/05/70 02:57:44.400,1018.847654
5241782 *0001V,01/05/70 02:57:44.500,1018.849841
5241891 *0001V,01/05/70 02:57:44.600,1018.839624
5241985 *0001V,01/05/70 02:57:44.700,1018.853698
5242094 *0001V,01/05/70 02:57:44.800,1018.855831
5242188 *0001V,01/05/70 02:57:44.900,1018.845186
5242281 *0001V,01/05/70 02:57:45.000,1018.842559
5242391 *0001V,01/05/70 02:57:45.100,1018.845138
5242484 *0001V,01/05/70 02:57:45.200,1018.856324
5242593 *0001V,01/05/70 02:57:45.300,1018.850499
5242687 *0001V,01/05/70 02:57:45.400,1018.861020
5242796 *0001V,01/05/70 02:57:45.500,1018.860474
5242890 *0001V,01/05/70 02:57:45.600,1018.856146
5242983 *0001V,01/05/70 02:57:45.700,1018.862048
5243093 *0001V,01/05/70 02:57:45.800,1018.861023
5243186 *0001V,01/05/70 02:57:45.900,1018.858618
5243295 *0001V,01/05/70 02:57:46.000,1018.853147
5243389 *0001V,01/05/70 02:57:46.100,1018.858460
5243483 *0001V,01/05/70 02:57:46.200,1018.860146
5243592 *0001V,01/05/70 02:57:46.300,1018.853425
5243685 *0001V,01/05/70 02:57:46.400,1018.857538
5243795 *0001V,01/05/70 02:57:46.500,1018.858591
5243888 *0001V,01/05/70 02:57:46.600,1018.860773
5243982 *0001V,01/05/70 02:57:46.700,1018.867041
5244091 *0001V,01/05/70 02:57:46.800,1018.862441
5244185 *0001V,01/05/70 02:57:46.900,1018.865819
5244294 *0001V,01/05/70 02:57:47.000,1018.867611
5244387 *0001V,01/05/70 02:57:47.100,1018.868995
5244481 *0001V,01/05/70 02:57:47.200,1018.870386
5244590 *0001V,01/05/70 02:57:47.300,1018.869292
5244684 *0001V,01/05/70 02:57:47.400,1018.867496
5244793 *0001V,01/05/70 02:57:47.500,1018.870508
5244887 *0001V,01/05/70 02:57:47.600,1018.875541
5244996 *0001V,01/05/70 02:57:47.700,1018.872942
5245089 *0001V,01/05/70 02:57:47.800,1018.868763
5245183 *0001V,01/05/70 02:57:47.900,1018.872797
5245292 *0001V,01/05/70 02:57:48.000,1018.875881
5245386 *0001V,01/05/70 02:57:48.100,1018.878250
5245495 *0001V,01/05/70 02:57:48.200,1018.877355
5245589 *0001V,01/05/70 02:57:48.300,1018.878287
5245682 *0001V,01/05/70 02:57:48.400,1018.871089
5245791 *0001V,01/05/70 02:57:48.500,1018.876447
5245885 *0001V,01/05/70 02:57:48.600,1018.875556
5245994 *0001V,01/05/70 02:57:48.700,1018.872674
5246088 *0001V,01/05/70 02:57:48.800,1018.869074
5246181 *0001V,01/05/70 02:57:48.900,1018.870124
5246291 *0001V,01/05/70 02:57:49.000,1018.869593
5246384 *0001V,01/05/70 02:57:49.100,1018.868694
5246493 *0001V,01/05/70 02:57:49.200,1018.862651
5246587 *0001V,01/05/70 02:57:49.300,1018.869484
5246696 *0001V,01/05/70 02:57:49.400,1018.866008
5246790 *0001V,01/05/70 02:57:49.500,1018.853839
5246883 *0001V,01/05/70 02:57:49.600,1018.865118
5246993 *0001V,01/05/70 02:57:49.700,1018.865915
5247086 *0001V,01/05/70 02:57:49.800,1018.861949
5247195 *0001V,01/05/70 02:57:49.900,1018.862478
5247289 *0001V,01/05/70 02:57:50.000,1018.866675
5247383 *0001V,01/05/70 02:57:50.100,1018.870376
5247492 *0001V,01/05/70 02:57:50.200,1018.864568
5247585 *0001V,01/05/70 02:57:50.300,1018.863393
5247695 *0001V,01/05/70 02:57:50.400,1018.867890
5247788 *0001V,01/05/70 02:57:50.500,1018.861220
5247882 *0001V,01/05/70 02:57:50.600,1018.862150
5247991 *0001V,01/05/70 02:57:50.700,1018.861789
5248085 *0001V,01/05/70 02:57:50.800,1018.864668
5248194 *0001V,01/05/70 02:57:50.900,1018.869075
5248287 *0001V,01/05/70 02:57:51.000,1018.869315
5248381 *0001V,01/05/70 02:57:51.100,1018.867675
5248490 *0001V,01/05/70 02:57:51.200,1018.872317
5248584 *0001V,01/05/70 02:57:51.300,1018.868260
5248693 *0001V,01/05/70 02:57:51.400,1018.870163
5248787 *0001V,01/05/70 02:57:51.500,1018.873602
5248896 *0001V,01/05/70 02:57:51.600,1018.872333
5248989 *0001V,01/05/70 02:57:51.700,1018.871521
5249083 *0001V,01/05/70 02:57:51.800,1018.874447
5249192 *0001V,01/05/70 02:57:51.900,1018.871092
5249286 *0001V,01/05/70 02:57:52.000,1018.869809
5249395 *0001V,01/05/70 02:57:52.100,1018.870057
5249489 *0001V,01/05/70 02:57:52.200,1018.871201
5249582 *0001V,01/05/70 02:57:52.300,1018.874626
5249691 *0001V,01/05/70 02:57:52.400,1018.872023
5249785 *0001V,01/05/70 02:57:52.500,1018.873505
5249894 *0001V,01/05/70 02:57:52.600,1018.872262
5249988 *0001V,01/05/70 02:57:52.700,1018.877594
5250081 *0001V,01/05/70 02:57:52.800,1018.875392
5250191 *0001V,01/05/70 02:57:52.900,1018.875270
5250284 *0001V,01/05/70 02:57:53.000,1018.881661
5250393 *0001V,01/05/70 02:57:53.100,1018.876327
5250487 *0001V,01/05/70 02:57:53.200,1018.871277
5250596 *0001V,01/05/70 02:57:53.300,1018.874493
5250690 *0001V,01/05/70 02:57:53.400,1018.874135
5250783 *0001V,01/05/70 02:57:53.500,1018.876332
5250893 *0001V,01/05/70 02:57:53.600,1018.874386
5250986 *0001V,01/05/70 02:57:53.700,1018.874537
5251095 *0001V,01/05/70 02:57:53.800,1018.873307
5251189 *0001V,01/05/70 02:57:53.900,1018.870652
5251283 *0001V,01/05/70 02:57:54.000,1018.875103
5251392 *0001V,01/05/70 02:57:54.100,1018.874567
5251485 *0001V,01/05/70 02:57:54.200,1018.876035
5251595 *0001V,01/05/70 02:57:54.300,1018.873295
5251688 *0001V,01/05/70 02:57:54.400,1018.870989
5251782 *0001V,01/05/70 02:57:54.500,1018.872409
5251891 *0001V,01/05/70 02:57:54.600,1018.874280
5251985 *0001V,01/05/70 02:57:54.700,1018.878911
5252094 *0001V,01/05/70 02:57:54.800,1018.880396
5252187 *0001V,01/05/70 02:57:54.900,1018.871406
5252281 *0001V,01/05/70 02:57:55.000,1018.868944
5252390 *0001V,01/05/70 02:57:55.100,1018.875426
5252484 *0001V,01/05/70 02:57:55.200,1018.877876
5252593 *0001V,01/05/70 02:57:55.300,1018.879257
5252687 *0001V,01/05/70 02:57:55.400,1018.877610
5252796 *0001V,01/05/70 02:57:55.500,1018.875803
5252889 *0001V,01/05/70 02:57:55.600,1018.876018
5252983 *0001V,01/05/70 02:57:55.700,1018.875613
5253092 *0001V,01/05/70 02:57:55.800,1018.874021
5253186 *0001V,01/05/70 02:57:55.900,1018.869486
5253295 *0001V,01/05/70 02:57:56.000,1018.866798
5253389 *0001V,01/05/70 02:57:56.100,1018.869024
5253482 *0001V,01/05/70 02:57:56.200,1018.866737
5253591 *0001V,01/05/70 02:57:56.300,1018.870246
5253685 *0001V,01/05/70 02:57:56.400,1018.875070
5253794 *0001V,01/05/70 02:57:56.500,1018.874449
5253888 *0001V,01/05/70 02:57:56.600,1018.872016
5253981 *0001V,01/05/70 02:57:56.700,1018.874208
5254091 *0001V,01/05/70 02:57:56.800,1018.875896
5254184 *0001V,01/05/70 02:57:56.900,1018.868947
5254293 *0001V,01/05/70 02:57:57.000,1018.875213
5254387 *0001V,01/05/70 02:57:57.100,1018.871259
5254496 *0001V,01/05/70 02:57:57.200,1018.872883
5254590 *0001V,01/05/70 02:57:57.300,1018.869485
5254683 *0001V,01/05/70 02:57:57.400,1018.870829
5254793 *0001V,01/05/70 02:57:57.500,1018.871942
5254886 *0001V,01/05/70 02:57:57.600,1018.873040
5254995 *0001V,01/05/70 02:57:57.700,1018.867067
5255089 *0001V,01/05/70 02:57:57.800,1018.868265
5255183 *0001V,01/05/70 02:57:57.900,1018.870870
5255292 *0001V,01/05/70 02:57:58.000,1018.871131
5255385 *0001V,01/05/70 02:57:58.100,1018.866252
5255495 *0001V,01/05/70 02:57:58.200,1018.866311
5255588 *0001V,01/05/70 02:57:58.300,1018.869701
5255682 *0001V,01/05/70 02:57:58.400,1018.870948
5255791 *0001V,01/05/70 02:57:58.500,1018.873016
5255885 *0001V,01/05/70 02:57:58.600,1018.871567
5255994 *0001V,01/05/70 02:57:58.700,1018.876467
5256087 *0001V,01/05/70 02:57:58.800,1018.871239
5256181 *0001V,01/05/70 02:57:58.900,1018.863355
5256290 *0001V,01/05/70 02:57:59.000,1018.874795
5256384 *0001V,01/05/70 02:57:59.100,1018.869857
5256493 *0001V,01/05/70 02:57:59.200,1018.873626
5256587 *0001V,01/05/70 02:57:59.300,1018.878294
5256696 *0001V,01/05/70 02:57:59.400,1018.877184
5256789 *0001V,01/05/70 02:57:59.500,1018.877552
5256883 *0001V,01/05/70 02:57:59.600,1018.874102
5256992 *0001V,01/05/70 02:57:59.700,1018.876109
5257086 *0001V,01/05/70 02:57:59.800,1018.874492
5257195 *0001V,01/05/70 02:57:59.900,1018.874586
5257289 *0001V,01/05/70 02:58:00.000,1018.873515
5257382 *0001V,01/05/70 02:58:00.100,1018.869643
5257491 *0001V,01/05/70 02:58:00.200,1018.879069
5257585 *0001V,01/05/70 02:58:00.300,1018.874591
5257694 *0001V,01/05/70 02:58:00.400,1018.877227
5257788 *0001V,01/05/70 02:58:00.500,1018.876849
5257881 *0001V,01/05/70 02:58:00.600,1018.872495
5257991 *0001V,01/05/70 02:58:00.700,1018.875228
5258084 *0001V,01/05/70 02:58:00.800,1018.878935
5258193 *0001V,01/05/70 02:58:00.900,1018.873485
5258287 *0001V,01/05/70 02:58:01.000,1018.870502
5258396 *0001V,01/05/70 02:58:01.100,1018.878998
5258490 *0001V,01/05/70 02:58:01.200,1018.873341
5258583 *0001V,01/05/70 02:58:01.300,1018.874933
5258693 *0001V,01/05/70 02:58:01.400,1018.875496
5258786 *0001V,01/05/70 02:58:01.500,1018.870057
5258895 *0001V,01/05/70 02:58:01.600,1018.871669
5258989 *0001V,01/05/70 02:58:01.700,1018.875991
5259083 *0001V,01/05/70 02:58:01.800,1018.873057
5259192 *0001V,01/05/70 02:58:01.900,1018.875615
5259285 *0001V,01/05/70 02:58:02.000,1018.868436
5259395 *0001V,01/05/70 02:58:02.100,1018.869421
5259488 *0001V,01/05/70 02:58:02.200,1018.872674
5259582 *0001V,01/05/70 02:58:02.300,1018.870928
5259691 *0001V,01/05/70 02:58:02.400,1018.869421
5259785 *0001V,01/05/70 02:58:02.500,1018.866776
5259894 *0001V,01/05/70 02:58:02.600,1018.871374
5259987 *0001V,01/05/70 02:58:02.700,1018.861411
5300081 *0001V,01/05/70 02:58:02.800,1018.872791
5300190 *0001V,01/05/70 02:58:02.900,1018.866809
5300284 *0001V,01/05/70 02:58:03.000,1018.862842
5300393 *0001V,01/05/70 02:58:03.100,1018.871275
5300487 *0001V,01/05/70 02:58:03.200,1018.866367
5300596 *0001V,01/05/70 02:58:03.300,1018.875775
5300689 *0001V,01/05/70 02:58:03.400,1018.865529
5300783 *0001V,01/05/70 02:58:03.500,1018.867503
5300892 *0001V,01/05/70 02:58:03.600,1018.863556
5300986 *0001V,01/05/70 02:58:03.700,1018.867379
5301095 *0001V,01/05/70 02:58:03.800,1018.872216
5301189 *0001V,01/05/70 02:58:03.900,1018.875125
5301282 *0001V,01/05/70 02:58:04.000,1018.873824
5301391 *0001V,01/05/70 02:58:04.100,1018.872572
5301485 *0001V,01/05/70 02:58:04.200,1018.874543
5301594 *0001V,01/05/70 02:58:04.300,1018.871977
5301688 *0001V,01/05/70 02:58:04.400,1018.875921
5301781 *0001V,01/05/70 02:58:04.500,1018.872393
5301891 *0001V,01/05/70 02:58:04.600,1018.877490
5301984 *0001V,01/05/70 02:58:04.700,1018.870893
5302093 *0001V,01/05/70 02:58:04.800,1018.858885
5302187 *0001V,01/05/70 02:58:04.900,1018.874451
5302281 *0001V,01/05/70 02:58:05.000,1018.863617
5302390 *0001V,01/05/70 02:58:05.100,1018.869706
5302483 *0001V,01/05/70 02:58:05.200,1018.867911
5302593 *0001V,01/05/70 02:58:05.300,1018.861637
5302686 *0001V,01/05/70 02:58:05.400,1018.870755
5302795 *0001V,01/05/70 02:58:05.500,1018.865275
5302889 *0001V,01/05/70 02:58:05.600,1018.870302
5302983 *0001V,01/05/70 02:58:05.700,1018.860402
5303092 *0001V,01/05/70 02:58:05.800,1018.870973
5303185 *0001V,01/05/70 02:58:05.900,1018.877306
5303295 *0001V,01/05/70 02:58:06.000,1018.872661
5303388 *0001V,01/05/70 02:58:06.100,1018.879916
5303482 *0001V,01/05/70 02:58:06.200,1018.872027
5303591 *0001V,01/05/70 02:58:06.300,1018.871009
5303685 *0001V,01/05/70 02:58:06.400,1018.875067
5303794 *0001V,01/05/70 02:58:06.500,1018.869885
5303887 *0001V,01/05/70 02:58:06.600,1018.871148
5303981 *0001V,01/05/70 02:58:06.700,1018.877999
5304090 *0001V,01/05/70 02:58:06.800,1018.874135
5304184 *0001V,01/05/70 02:58:06.900,1018.876755
5304293 *0001V,01/05/70 02:58:07.000,1018.870195
5304387 *0001V,01/05/70 02:58:07.100,1018.877832
5304496 *0001V,01/05/70 02:58:07.200,1018.874368
5304589 *0001V,01/05/70 02:58:07.300,1018.876390
5304683 *0001V,01/05/70 02:58:07.400,1018.874674
5304792 *0001V,01/05/70 02:58:07.500,1018.882581
5304886 *0001V,01/05/70 02:58:07.600,1018.880208
5304995 *0001V,01/05/70 02:58:07.700,1018.879727
5305089 *0001V,01/05/70 02:58:07.800,1018.881976
5305182 *0001V,01/05/70 02:58:07.900,1018.883411
5305291 *0001V,01/05/70 02:58:08.000,1018.876685
5305385 *0001V,01/05/70 02:58:08.100,1018.868400
5305494 *0001V,01/05/70 02:58:08.200,1018.879400
5305588 *0001V,01/05/70 02:58:08.300,1018.874243
5305681 *0001V,01/05/70 02:58:08.400,1018.874347
5305791 *0001V,01/05/70 02:58:08.500,1018.871567
5305884 *0001V,01/05/70 02:58:08.600,1018.872455
5305993 *0001V,01/05/70 02:58:08.700,1018.875801
5306087 *0001V,01/05/70 02:58:08.800,1018.876485
5306196 *0001V,01/05/70 02:58:08.900,1018.875905
5306290 *0001V,01/05/70 02:58:09.000,1018.870245
5306383 *0001V,01/05/70 02:58:09.100,1018.874956
5306493 *0001V,01/05/70 02:58:09.200,1018.867909
5306586 *0001V,01/05/70 02:58:09.300,1018.872505
5306695 *0001V,01/05/70 02:58:09.400,1018.874109
5306789 *0001V,01/05/70 02:58:09.500,1018.868226
5306883 *0001V,01/05/70 02:58:09.600,1018.870635
5306992 *0001V,01/05/70 02:58:09.700,1018.875293
5307085 *0001V,01/05/70 02:58:09.800,1018.867698
5307195 *0001V,01/05/70 02:58:09.900,1018.866666
5307288 *0001V,01/05/70 02:58:10.000,1018.868791
5307382 *0001V,01/05/70 02:58:10.100,1018.862554
5307491 *0001V,01/05/70 02:58:10.200,1018.870007
5307585 *0001V,01/05/70 02:58:10.300,1018.867098
5307694 *0001V,01/05/70 02:58:10.400,1018.868910
5307787 *0001V,01/05/70 02:58:10.500,1018.871457
5307881 *0001V,01/05/70 02:58:10.600,1018.864267
5307990 *0001V,01/05/70 02:58:10.700,1018.871140
5308084 *0001V,01/05/70 02:58:10.800,1018.869006
5308193 *0001V,01/05/70 02:58:10.900,1018.870708
5308287 *0001V,01/05/70 02:58:11.000,1018.863415
5308396 *0001V,01/05/70 02:58:11.100,1018.864534
5308489 *0001V,01/05/70 02:58:11.200,1018.867960
5308583 *0001V,01/05/70 02:58:11.300,1018.871027
5308692 *0001V,01/05/70 02:58:11.400,1018.872956
5308786 *0001V,01/05/70 02:58:11.500,1018.872491
5308895 *0001V,01/05/70 02:58:11.600,1018.870437
5308989 *0001V,01/05/70 02:58:11.700,1018.871607
5309082 *0001V,01/05/70 02:58:11.800,1018.870665
5309191 *0001V,01/05/70 02:58:11.900,1018.873730
5309285 *0001V,01/05/70 02:58:12.000,1018.876786
5309394 *0001V,01/05/70 02:58:12.100,1018.874312
5309488 *0001V,01/05/70 02:58:12.200,1018.874728
5309581 *0001V,01/05/70 02:58:12.300,1018.877184
5309691 *0001V,01/05/70 02:58:12.400,1018.881816
5309784 *0001V,01/05/70 02:58:12.500,1018.876929
5309893 *0001V,01/05/70 02:58:12.600,1018.875280
5309987 *0001V,01/05/70 02:58:12.700,1018.880729
5310081 *0001V,01/05/70 02:58:12.800,1018.876645
5310190 *0001V,01/05/70 02:58:12.900,1018.878664
5310283 *0001V,01/05/70 02:58:13.000,1018.872326
5310393 *0001V,01/05/70 02:58:13.100,1018.871787
5310486 *0001V,01/05/70 02:58:13.200,1018.873267
5310595 *0001V,01/05/70 02:58:13.300,1018.875153
5310689 *0001V,01/05/70 02:58:13.400,1018.873075
5310783 *0001V,01/05/70 02:58:13.500,1018.871367
5310892 *0001V,01/05/70 02:58:13.600,1018.871210
5310985 *0001V,01/05/70 02:58:13.700,1018.877097
5311095 *0001V,01/05/70 02:58:13.800,1018.877178
5311188 *0001V,01/05/70 02:58:13.900,1018.873002
5311282 *0001V,01/05/70 02:58:14.000,1018.876597
5311391 *0001V,01/05/70 02:58:14.100,1018.869428
5311485 *0001V,01/05/70 02:58:14.200,1018.869533
5311594 *0001V,01/05/70 02:58:14.300,1018.869934
5311687 *0001V,01/05/70 02:58:14.400,1018.874811
5311781 *0001V,01/05/70 02:58:14.500,1018.861366
5311890 *0001V,01/05/70 02:58:14.600,1018.875854
5311984 *0001V,01/05/70 02:58:14.700,1018.866659
5312093 *0001V,01/05/70 02:58:14.800,1018.872624
5312187 *0001V,01/05/70 02:58:14.900,1018.870824
5312296 *0001V,01/05/70 02:58:15.000,1018.871494
5312389 *0001V,01/05/70 02:58:15.100,1018.873906
5312483 *0001V,01/05/70 02:58:15.200,1018.867056
5312592 *0001V,01/05/70 02:58:15.300,1018.868953
5312686 *0001V,01/05/70 02:58:15.400,1018.873489
5312795 *0001V,01/05/70 02:58:15.500,1018.874875
5312889 *0001V,01/05/70 02:58:15.600,1018.871639
5312982 *0001V,01/05/70 02:58:15.700,1018.871073
5313091 *0001V,01/05/70 02:58:15.800,1018.873829
5313185 *0001V,01/05/70 02:58:15.900,1018.876336
5313294 *0001V,01/05/70 02:58:16.000,1018.875573
5313388 *0001V,01/05/70 02:58:16.100,1018.872090
5313481 *0001V,01/05/70 02:58:16.200,1018.870104
5313591 *0001V,01/05/70 02:58:16.300,1018.873558
5313684 *0001V,01/05/70 02:58:16.400,1018.874714
5313793 *0001V,01/05/70 02:58:16.500,1018.868365
5313887 *0001V,01/05/70 02:58:16.600,1018.872275
5313996 *0001V,01/05/70 02:58:16.700,1018.874010
5314090 *0001V,01/05/70 02:58:16.800,1018.871162
5314183 *0001V,01/05/70 02:58:16.900,1018.874901
5314293 *0001V,01/05/70 02:58:17.000,1018.875610
5314386 *0001V,01/05/70 02:58:17.100,1018.872036
5314495 *0001V,01/05/70 02:58:17.200,1018.870731
5314589 *0001V,01/05/70 02:58:17.300,1018.873739
5314683 *0001V,01/05/70 02:58:17.400,1018.875009
5314792 *0001V,01/05/70 02:58:17.500,1018.877240
5314885 *0001V,01/05/70 02:58:17.600,1018.878575
5314995 *0001V,01/05/70 02:58:17.700,1018.873838
5315088 *0001V,01/05/70 02:58:17.800,1018.875221
5315182 *0001V,01/05/70 02:58:17.900,1018.877865
5315291 *0001V,01/05/70 02:58:18.000,1018.878337
5315385 *0001V,01/05/70 02:58:18.100,1018.875776
5315494 *0001V,01/05/70 02:58:18.200,1018.881512
5315587 *0001V,01/05/70 02:58:18.300,1018.882752
5315681 *0001V,01/05/70 02:58:18.400,1018.880207
5315790 *0001V,01/05/70 02:58:18.500,1018.873155
5315884 *0001V,01/05/70 02:58:18.600,1018.879144
5315993 *0001V,01/05/70 02:58:18.700,1018.876999
5316087 *0001V,01/05/70 02:58:18.800,1018.875523
5316180 *0001V,01/05/70 02:58:18.900,1018.879651
5316289 *0001V,01/05/70 02:58:19.000,1018.876986
5316383 *0001V,01/05/70 02:58:19.100,1018.881743
5316492 *0001V,01/05/70 02:58:19.200,1018.874818
5316586 *0001V,01/05/70 02:58:19.300,1018.876353
5316695 *0001V,01/05/70 02:58:19.400,1018.877661
5316789 *0001V,01/05/70 02:58:19.500,1018.876092
5316882 *0001V,01/05/70 02:58:19.600,1018.879305
5316991 *0001V,01/05/70 02:58:19.700,1018.877340
5317085 *0001V,01/05/70 02:58:19.800,1018.873288
5317194 *0001V,01/05/70 02:58:19.900,1018.870524
5317288 *0001V,01/05/70 02:58:20.000,1018.868287
5317381 *0001V,01/05/70 02:58:20.100,1018.875398
5317491 *0001V,01/05/70 02:58:20.200,1018.869138
5317584 *0001V,01/05/70 02:58:20.300,1018.868156
5317693 *0001V,01/05/70 02:58:20.400,1018.869840
5317787 *0001V,01/05/70 02:58:20.500,1018.877446
5317881 *0001V,01/05/70 02:58:20.600,1018.864941
5317990 *0001V,01/05/70 02:58:20.700,1018.866898
5318083 *0001V,01/05/70 02:58:20.800,1018.870352
5318193 *0001V,01/05/70 02:58:20.900,1018.875793
5318286 *0001V,01/05/70 02:58:21.000,1018.870741
5318395 *0001V,01/05/70 02:58:21.100,1018.875025
5318489 *0001V,01/05/70 02:58:21.200,1018.869709
5318583 *0001V,01/05/70 02:58:21.300,1018.870694
5318692 *0001V,01/05/70 02:58:21.400,1018.863455
5318785 *0001V,01/05/70 02:58:21.500,1018.867810
5318895 *0001V,01/05/70 02:58:21.600,1018.870989
5318988 *0001V,01/05/70 02:58:21.700,1018.871314
5319082 *0001V,01/05/70 02:58:21.800,1018.869779
5319191 *0001V,01/05/70 02:58:21.900,1018.869834
5319285 *0001V,01/05/70 02:58:22.000,1018.860709
5319394 *0001V,01/05/70 02:58:22.100,1018.866136
5319487 *0001V,01/05/70 02:58:22.200,1018.859406
5319581 *0001V,01/05/70 02:58:22.300,1018.860427
5319690 *0001V,01/05/70 02:58:22.400,1018.862493
5319784 *0001V,01/05/70 02:58:22.500,1018.859608
5319893 *0001V,01/05/70 02:58:22.600,1018.864043
5319987 *0001V,01/05/70 02:58:22.700,1018.863198
5320096 *0001V,01/05/70 02:58:22.800,1018.865495
5320189 *0001V,01/05/70 02:58:22.900,1018.866555
5320283 *0001V,01/05/70 02:58:23.000,1018.868157
5320392 *0001V,01/05/70 02:58:23.100,1018.861419
5320486 *0001V,01/05/70 02:58:23.200,1018.862180
5320595 *0001V,01/05/70 02:58:23.300,1018.866877
5320689 *0001V,01/05/70 02:58:23.400,1018.858228
5320782 *0001V,01/05/70 02:58:23.500,1018.859964
5320891 *0001V,01/05/70 02:58:23.600,1018.859573
5320985 *0001V,01/05/70 02:58:23.700,1018.869171
5321094 *0001V,01/05/70 02:58:23.800,1018.858927
5321188 *0001V,01/05/70 02:58:23.900,1018.862551
5321281 *0001V,01/05/70 02:58:24.000,1018.856022
5321391 *0001V,01/05/70 02:58:24.100,1018.868185
5321484 *0001V,01/05/70 02:58:24.200,1018.866764
5321593 *0001V,01/05/70 02:58:24.300,1018.865003
5321687 *0001V,01/05/70 02:58:24.400,1018.866724
5321781 *0001V,01/05/70 02:58:24.500,1018.866238
5321890 *0001V,01/05/70 02:58:24.600,1018.871430
5321983 *0001V,01/05/70 02:58:24.700,1018.877894
5322093 *0001V,01/05/70 02:58:24.800,1018.874045
5322186 *0001V,01/05/70 02:58:24.900,1018.875123
5322295 *0001V,01/05/70 02:58:25.000,1018.879365
5322389 *0001V,01/05/70 02:58:25.100,1018.876803
5322483 *0001V,01/05/70 02:58:25.200,1018.875453
5322592 *0001V,01/05/70 02:58:25.300,1018.876891
5322685 *0001V,01/05/70 02:58:25.400,1018.882130
5322795 *0001V,01/05/70 02:58:25.500,1018.883718
5322888 *0001V,01/05/70 02:58:25.600,1018.884622
5322982 *0001V,01/05/70 02:58:25.700,1018.887567
5323091 *0001V,01/05/70 02:58:25.800,1018.884949
5323185 *0001V,01/05/70 02:58:25.900,1018.879156
5323294 *0001V,01/05/70 02:58:26.000,1018.877366
5323387 *0001V,01/05/70 02:58:26.100,1018.870756
5323481 *0001V,01/05/70 02:58:26.200,1018.873793
5323590 *0001V,01/05/70 02:58:26.300,1018.876442
5323684 *0001V,01/05/70 02:58:26.400,1018.877829
5323793 *0001V,01/05/70 02:58:26.500,1018.874375
5323887 *0001V,01/05/70 02:58:26.600,1018.878373
5323996 *0001V,01/05/70 02:58:26.700,1018.877517
5324089 *0001V,01/05/70 02:58:26.800,1018.877056
5324183 *0001V,01/05/70 02:58:26.900,1018.878165
5324292 *0001V,01/05/70 02:58:27.000,1018.872854
5324386 *0001V,01/05/70 02:58:27.100,1018.876048
5324495 *0001V,01/05/70 02:58:27.200,1018.872296
5324589 *0001V,01/05/70 02:58:27.300,1018.873488
5324682 *0001V,01/05/70 02:58:27.400,1018.872455
5324791 *0001V,01/05/70 02:58:27.500,1018.873129
5324885 *0001V,01/05/70 02:58:27.600,1018.877602
5324994 *0001V,01/05/70 02:58:27.700,1018.876570
5325088 *0001V,01/05/70 02:58:27.800,1018.878581
5325181 *0001V,01/05/70 02:58:27.900,1018.875470
5325291 *0001V,01/05/70 02:58:28.000,1018.874422
5325384 *0001V,01/05/70 02:58:28.100,1018.874834
5325493 *0001V,01/05/70 02:58:28.200,1018.874087
5325587 *0001V,01/05/70 02:58:28.300,1018.880554
5325681 *0001V,01/05/70 02:58:28.400,1018.872370
5325790 *0001V,01/05/70 02:58:28.500,1018.874408
5325883 *0001V,01/05/70 02:58:28.600,1018.875924
5325993 *0001V,01/05/70 02:58:28.700,1018.868457
5326086 *0001V,01/05/70 02:58:28.800,1018.870372
5326195 *0001V,01/05/70 02:58:28.900,1018.867947
5326289 *0001V,01/05/70 02:58:29.000,1018.866420
5326383 *0001V,01/05/70 02:58:29.100,1018.868714
5326492 *0001V,01/05/70 02:58:29.200,1018.865719
5326585 *0001V,01/05/70 02:58:29.300,1018.861774
5326695 *0001V,01/05/70 02:58:29.400,1018.859599
5326788 *0001V,01/05/70 02:58:29.500,1018.863270
5326882 *0001V,01/05/70 02:58:29.600,1018.861461
5326991 *0001V,01/05/70 02:58:29.700,1018.869253
5327085 *0001V,01/05/70 02:58:29.800,1018.864914
5327194 *0001V,01/05/70 02:58:29.900,1018.867677
5327287 *0001V,01/05/70 02:58:30.000,1018.865368
5327381 *0001V,01/05/70 02:58:30.100,1018.866555
5327490 *0001V,01/05/70 02:58:30.200,1018.862797
5327584 *0001V,01/05/70 02:58:30.300,1018.866905
5327693 *0001V,01/05/70 02:58:30.400,1018.871369
5327787 *0001V,01/05/70 02:58:30.500,1018.878500
5327896 *0001V,01/05/70 02:58:30.600,1018.874821
5327989 *0001V,01/05/70 02:58:30.700,1018.868940
5328083 *0001V,01/05/70 02:58:30.800,1018.871608
5328192 *0001V,01/05/70 02:58:30.900,1018.868827
5328286 *0001V,01/05/70 02:58:31.000,1018.875641
5328395 *0001V,01/05/70 02:58:31.100,1018.874893
5328489 *0001V,01/05/70 02:58:31.200,1018.875481
5328582 *0001V,01/05/70 02:58:31.300,1018.877806
5328691 *0001V,01/05/70 02:58:31.400,1018.876895
5328785 *0001V,01/05/70 02:58:31.500,1018.882807
5328894 *0001V,01/05/70 02:58:31.600,1018.879220
5328988 *0001V,01/05/70 02:58:31.700,1018.880040
5329081 *0001V,01/05/70 02:58:31.800,1018.877302
5329191 *0001V,01/05/70 02:58:31.900,1018.875041
5329284 *0001V,01/05/70 02:58:32.000,1018.877108
5329393 *0001V,01/05/70 02:58:32.100,1018.876418
5329487 *0001V,01/05/70 02:58:32.200,1018.876649
5329581 *0001V,01/05/70 02:58:32.300,1018.880835
5329690 *0001V,01/05/70 02:58:32.400,1018.879968
5329783 *0001V,01/05/70 02:58:32.500,1018.884861
5329893 *0001V,01/05/70 02:58:32.600,1018.884904
5329986 *0001V,01/05/70 02:58:32.700,1018.880947
5330095 *0001V,01/05/70 02:58:32.800,1018.882230
5330189 *0001V,01/05/70 02:58:32.900,1018.884142
5330283 *0001V,01/05/70 02:58:33.000,1018.881253
5330392 *0001V,01/05/70 02:58:33.100,1018.879161
5330485 *0001V,01/05/70 02:58:33.200,1018.875392
5330595 *0001V,01/05/70 02:58:33.300,1018.876557
5330688 *0001V,01/05/70 02:58:33.400,1018.876173
5330782 *0001V,01/05/70 02:58:33.500,1018.878527
5330891 *0001V,01/05/70 02:58:33.600,1018.876513
5330985 *0001V,01/05/70 02:58:33.700,1018.875501
5331094 *0001V,01/05/70 02:58:33.800,1018.875060
5331187 *0001V,01/05/70 02:58:33.900,1018.870810
5331281 *0001V,01/05/70 02:58:34.000,1018.872362
5331390 *0001V,01/05/70 02:58:34.100,1018.867532
5331484 *0001V,01/05/70 02:58:34.200,1018.869094
5331593 *0001V,01/05/70 02:58:34.300,1018.860944
5331687 *0001V,01/05/70 02:58:34.400,1018.862881
5331780 *0001V,01/05/70 02:58:34.500,1018.862645
5331889 *0001V,01/05/70 02:58:34.600,1018.864130
5331983 *0001V,01/05/70 02:58:34.700,1018.869834
5332092 *0001V,01/05/70 02:58:34.800,1018.864215
5332186 *0001V,01/05/70 02:58:34.900,1018.861690
5332295 *0001V,01/05/70 02:58:35.000,1018.859194
5332389 *0001V,01/05/70 02:58:35.100,1018.867556
5332482 *0001V,01/05/70 02:58:35.200,1018.867483
5332591 *0001V,01/05/70 02:58:35.300,1018.866725
5332685 *0001V,01/05/70 02:58:35.400,1018.862416
5332794 *0001V,01/05/70 02:58:35.500,1018.858183
5332888 *0001V,01/05/70 02:58:35.600,1018.868749
5332981 *0001V,01/05/70 02:58:35.700,1018.871536
5333091 *0001V,01/05/70 02:58:35.800,1018.855702
5333184 *0001V,01/05/70 02:58:35.900,1018.866673
5333293 *0001V,01/05/70 02:58:36.000,1018.863858
5333387 *0001V,01/05/70 02:58:36.100,1018.874596
5333481 *0001V,01/05/70 02:58:36.200,1018.873233
5333590 *0001V,01/05/70 02:58:36.300,1018.860273
5333683 *0001V,01/05/70 02:58:36.400,1018.865362
5333793 *0001V,01/05/70 02:58:36.500,1018.864672
5333886 *0001V,01/05/70 02:58:36.600,1018.868111
5333995 *0001V,01/05/70 02:58:36.700,1018.868648
5334089 *0001V,01/05/70 02:58:36.800,1018.868916
5334183 *0001V,01/05/70 02:58:36.900,1018.876164
5334292 *0001V,01/05/70 02:58:37.000,1018.866007
5334385 *0001V,01/05/70 02:58:37.100,1018.866291
5334495 *0001V,01/05/70 02:58:37.200,1018.874813
5334588 *0001V,01/05/70 02:58:37.300,1018.864772
5334682 *0001V,01/05/70 02:58:37.400,1018.869113
5334791 *0001V,01/05/70 02:58:37.500,1018.860647
5334885 *0001V,01/05/70 02:58:37.600,1018.866712
5334994 *0001V,01/05/70 02:58:37.700,1018.870683
5335087 *0001V,01/05/70 02:58:37.800,1018.853052
5335181 *0001V,01/05/70 02:58:37.900,1018.857986
5335290 *0001V,01/05/70 02:58:38.000,1018.867466
5335384 *0001V,01/05/70 02:58:38.100,1018.864781
5335493 *0001V,01/05/70 02:58:38.200,1018.861526
5335587 *0001V,01/05/70 02:58:38.300,1018.860034
5335680 *0001V,01/05/70 02:58:38.400,1018.861261
5335789 *0001V,01/05/70 02:58:38.500,1018.863591
5335883 *0001V,01/05/70 02:58:38.600,1018.865992
5335992 *0001V,01/05/70 02:58:38.700,1018.867147
5336086 *0001V,01/05/70 02:58:38.800,1018.859940
5336195 *0001V,01/05/70 02:58:38.900,1018.860887
5336289 *0001V,01/05/70 02:58:39.000,1018.848134
5336382 *0001V,01/05/70 02:58:39.100,1018.859188
5336491 *0001V,01/05/70 02:58:39.200,1018.861616
5336585 *0001V,01/05/70 02:58:39.300,1018.858363
5336694 *0001V,01/05/70 02:58:39.400,1018.862136
5336788 *0001V,01/05/70 02:58:39.500,1018.856472
5336881 *0001V,01/05/70 02:58:39.600,1018.864168
5336991 *0001V,01/05/70 02:58:39.700,1018.858031
5337084 *0001V,01/05/70 02:58:39.800,1018.864716
5337193 *0001V,01/05/70 02:58:39.900,1018.860112
5337287 *0001V,01/05/70 02:58:40.000,1018.849131
5337381 *0001V,01/05/70 02:58:40.100,1018.862695
5337490 *0001V,01/05/70 02:58:40.200,1018.849805
5337583 *0001V,01/05/70 02:58:40.300,1018.856647
5337693 *0001V,01/05/70 02:58:40.400,1018.854921
5337786 *0001V,01/05/70 02:58:40.500,1018.853798
5337895 *0001V,01/05/70 02:58:40.600,1018.851727
5337989 *0001V,01/05/70 02:58:40.700,1018.842723
5338083 *0001V,01/05/70 02:58:40.800,1018.850825
5338192 *0001V,01/05/70 02:58:40.900,1018.849365
5338285 *0001V,01/05/70 02:58:41.000,1018.848863
5338395 *0001V,01/05/70 02:58:41.100,1018.854979
5338488 *0001V,01/05/70 02:58:41.200,1018.853384
5338582 *0001V,01/05/70 02:58:41.300,1018.847905
5338691 *0001V,01/05/70 02:58:41.400,1018.848864
5338785 *0001V,01/05/70 02:58:41.500,1018.852169
5338894 *0001V,01/05/70 02:58:41.600,1018.855011
5338987 *0001V,01/05/70 02:58:41.700,1018.840750
5339081 *0001V,01/05/70 02:58:41.800,1018.857006
5339190 *0001V,01/05/70 02:58:41.900,1018.852838
5339284 *0001V,01/05/70 02:58:42.000,1018.850964
5339393 *0001V,01/05/70 02:58:42.100,1018.857862
5339487 *0001V,01/05/70 02:58:42.200,1018.856894
5339596 *0001V,01/05/70 02:58:42.300,1018.848815
5339689 *0001V,01/05/70 02:58:42.400,1018.857768
5339783 *0001V,01/05/70 02:58:42.500,1018.860205
5339892 *0001V,01/05/70 02:58:42.600,1018.853744
5339986 *0001V,01/05/70 02:58:42.700,1018.852977
5340095 *0001V,01/05/70 02:58:42.800,1018.856810
5340189 *0001V,01/05/70 02:58:42.900,1018.852460
5340282 *0001V,01/05/70 02:58:43.000,1018.853410
5340391 *0001V,01/05/70 02:58:43.100,1018.849770
5340485 *0001V,01/05/70 02:58:43.200,1018.858389
5340594 *0001V,01/05/70 02:58:43.300,1018.869692
5340688 *0001V,01/05/70 02:58:43.400,1018.851270
5340781 *0001V,01/05/70 02:58:43.500,1018.862644
5340891 *0001V,01/05/70 02:58:43.600,1018.857788
5340984 *0001V,01/05/70 02:58:43.700,1018.864682
5341093 *0001V,01/05/70 02:58:43.800,1018.877075
5341187 *0001V,01/05/70 02:58:43.900,1018.869109
5341281 *0001V,01/05/70 02:58:44.000,1018.872455
5341390 *0001V,01/05/70 02:58:44.100,1018.864653
5341483 *0001V,01/05/70 02:58:44.200,1018.865918
5341593 *0001V,01/05/70 02:58:44.300,1018.863795
5341686 *0001V,01/05/70 02:58:44.400,1018.864219
5341795 *0001V,01/05/70 02:58:44.500,1018.867872
5341889 *0001V,01/05/70 02:58:44.600,1018.867368
5341983 *0001V,01/05/70 02:58:44.700,1018.872530
5342092 *0001V,01/05/70 02:58:44.800,1018.875800
5342185 *0001V,01/05/70 02:58:44.900,1018.850665
5342295 *0001V,01/05/70 02:58:45.000,1018.866573
5342388 *0001V,01/05/70 02:58:45.100,1018.866337
5342482 *0001V,01/05/70 02:58:45.200,1018.869913
5342591 *0001V,01/05/70 02:58:45.300,1018.866561
5342685 *0001V,01/05/70 02:58:45.400,1018.864258
5342794 *0001V,01/05/70 02:58:45.500,1018.861155
5342887 *0001V,01/05/70 02:58:45.600,1018.857138
5342981 *0001V,01/05/70 02:58:45.700,1018.867029
5343090 *0001V,01/05/70 02:58:45.800,1018.856176
5343184 *0001V,01/05/70 02:58:45.900,1018.857485
5343293 *0001V,01/05/70 02:58:46.000,1018.852158
5343387 *0001V,01/05/70 02:58:46.100,1018.859987
5343480 *0001V,01/05/70 02:58:46.200,1018.870758
5343589 *0001V,01/05/70 02:58:46.300,1018.859129
5343683 *0001V,01/05/70 02:58:46.400,1018.868083
5343792 *0001V,01/05/70 02:58:46.500,1018.864183
5343886 *0001V,01/05/70 02:58:46.600,1018.855180
5343995 *0001V,01/05/70 02:58:46.700,1018.858914
5344089 *0001V,01/05/70 02:58:46.800,1018.861586
5344182 *0001V,01/05/70 02:58:46.900,1018.865180
5344291 *0001V,01/05/70 02:58:47.000,1018.854567
5344385 *0001V,01/05/70 02:58:47.100,1018.853631
5344494 *0001V,01/05/70 02:58:47.200,1018.861818
5344588 *0001V,01/05/70 02:58:47.300,1018.852053
5344681 *0001V,01/05/70 02:58:47.400,1018.842180
5344791 *0001V,01/05/70 02:58:47.500,1018.840793
5344884 *0001V,01/05/70 02:58:47.600,1018.843978
5344993 *0001V,01/05/70 02:58:47.700,1018.849693
5345087 *0001V,01/05/70 02:58:47.800,1018.854598
5345181 *0001V,01/05/70 02:58:47.900,1018.852446
5345290 *0001V,01/05/70 02:58:48.000,1018.846883
5345383 *0001V,01/05/70 02:58:48.100,1018.861836
5345493 *0001V,01/05/70 02:58:48.200,1018.843080
5345586 *0001V,01/05/70 02:58:48.300,1018.854412
5345695 *0001V,01/05/70 02:58:48.400,1018.856831
5345789 *0001V,01/05/70 02:58:48.500,1018.848968
5345883 *0001V,01/05/70 02:58:48.600,1018.848414
5345992 *0001V,01/05/70 02:58:48.700,1018.856141
5346085 *0001V,01/05/70 02:58:48.800,1018.862748
5346195 *0001V,01/05/70 02:58:48.900,1018.849082
5346288 *0001V,01/05/70 02:58:49.000,1018.850328
5346382 *0001V,01/05/70 02:58:49.100,1018.854535
5346491 *0001V,01/05/70 02:58:49.200,1018.854162
5346585 *0001V,01/05/70 02:58:49.300,1018.847945
5346694 *0001V,01/05/70 02:58:49.400,1018.861923
5346787 *0001V,01/05/70 02:58:49.500,1018.849993
5346881 *0001V,01/05/70 02:58:49.600,1018.848162
5346990 *0001V,01/05/70 02:58:49.700,1018.860493
5347084 *0001V,01/05/70 02:58:49.800,1018.854869
5347193 *0001V,01/05/70 02:58:49.900,1018.850324
5347287 *0001V,01/05/70 02:58:50.000,1018.854437
5347380 *0001V,01/05/70 02:58:50.100,1018.854404
5347489 *0001V,01/05/70 02:58:50.200,1018.853809
5347583 *0001V,01/05/70 02:58:50.300,1018.849990
5347692 *0001V,01/05/70 02:58:50.400,1018.851292
5347786 *0001V,01/05/70 02:58:50.500,1018.857710
5347895 *0001V,01/05/70 02:58:50.600,1018.855811
5347989 *0001V,01/05/70 02:58:50.700,1018.856564
5348082 *0001V,01/05/70 02:58:50.800,1018.858164
5348191 *0001V,01/05/70 02:58:50.900,1018.856203
5348285 *0001V,01/05/70 02:58:51.000,1018.853743
5348394 *0001V,01/05/70 02:58:51.100,1018.853860
5348488 *0001V,01/05/70 02:58:51.200,1018.853874
5348581 *0001V,01/05/70 02:58:51.300,1018.851000
5348691 *0001V,01/05/70 02:58:51.400,1018.852768
5348784 *0001V,01/05/70 02:58:51.500,1018.858537
5348893 *0001V,01/05/70 02:58:51.600,1018.854975
5348987 *0001V,01/05/70 02:58:51.700,1018.861120
5349081 *0001V,01/05/70 02:58:51.800,1018.860988
5349190 *0001V,01/05/70 02:58:51.900,1018.861889
5349283 *0001V,01/05/70 02:58:52.000,1018.857565
5349393 *0001V,01/05/70 02:58:52.100,1018.853809
5349486 *0001V,01/05/70 02:58:52.200,1018.856651
5349595 *0001V,01/05/70 02:58:52.300,1018.855104
5349689 *0001V,01/05/70 02:58:52.400,1018.857793
5349783 *0001V,01/05/70 02:58:52.500,1018.859722
5349892 *0001V,01/05/70 02:58:52.600,1018.859374
5349985 *0001V,01/05/70 02:58:52.700,1018.852694
5350095 *0001V,01/05/70 02:58:52.800,1018.849203
5350188 *0001V,01/05/70 02:58:52.900,1018.851568
5350282 *0001V,01/05/70 02:58:53.000,1018.852260
5350391 *0001V,01/05/70 02:58:53.100,1018.849746
5350485 *0001V,01/05/70 02:58:53.200,1018.853289
5350594 *0001V,01/05/70 02:58:53.300,1018.839339
5350687 *0001V,01/05/70 02:58:53.400,1018.847544
5350781 *0001V,01/05/70 02:58:53.500,1018.838586
5350890 *0001V,01/05/70 02:58:53.600,1018.850721
5350984 *0001V,01/05/70 02:58:53.700,1018.850364
5351093 *0001V,01/05/70 02:58:53.800,1018.853870
5351187 *0001V,01/05/70 02:58:53.900,1018.854618
5351280 *0001V,01/05/70 02:58:54.000,1018.844681
5351389 *0001V,01/05/70 02:58:54.100,1018.850449
5351483 *0001V,01/05/70 02:58:54.200,1018.852012
5351592 *0001V,01/05/70 02:58:54.300,1018.856611
5351686 *0001V,01/05/70 02:58:54.400,1018.847570
5351795 *0001V,01/05/70 02:58:54.500,1018.856606
5351889 *0001V,01/05/70 02:58:54.600,1018.860218
5351982 *0001V,01/05/70 02:58:54.700,1018.854526
5352091 *0001V,01/05/70 02:58:54.800,1018.850902
5352185 *0001V,01/05/70 02:58:54.900,1018.858828
5352294 *0001V,01/05/70 02:58:55.000,1018.854364
5352388 *0001V,01/05/70 02:58:55.100,1018.854036
5352481 *0001V,01/05/70 02:58:55.200,1018.856892
5352591 *0001V,01/05/70 02:58:55.300,1018.851653
5352684 *0001V,01/05/70 02:58:55.400,1018.854918
5352793 *0001V,01/05/70 02:58:55.500,1018.852679
5352887 *0001V,01/05/70 02:58:55.600,1018.855990
5352996 *0001V,01/05/70 02:58:55.700,1018.862700
5353090 *0001V,01/05/70 02:58:55.800,1018.861530
5353183 *0001V,01/05/70 02:58:55.900,1018.869337
5353293 *0001V,01/05/70 02:58:56.000,1018.862463
5353386 *0001V,01/05/70 02:58:56.100,1018.869268
5353495 *0001V,01/05/70 02:58:56.200,1018.857141
5353589 *0001V,01/05/70 02:58:56.300,1018.852302
5353683 *0001V,01/05/70 02:58:56.400,1018.854688
5353792 *0001V,01/05/70 02:58:56.500,1018.864075
5353885 *0001V,01/05/70 02:58:56.600,1018.867945
5353995 *0001V,01/05/70 02:58:56.700,1018.860466
5354088 *0001V,01/05/70 02:58:56.800,1018.858601
5354182 *0001V,01/05/70 02:58:56.900,1018.858965
5354291 *0001V,01/05/70 02:58:57.000,1018.868429
5354385 *0001V,01/05/70 02:58:57.100,1018.872564
5354494 *0001V,01/05/70 02:58:57.200,1018.873693
5354587 *0001V,01/05/70 02:58:57.300,1018.878061
5354681 *0001V,01/05/70 02:58:57.400,1018.878936
5354790 *0001V,01/05/70 02:58:57.500,1018.870702
5354884 *0001V,01/05/70 02:58:57.600,1018.866044
5354993 *0001V,01/05/70 02:58:57.700,1018.869489
5355087 *0001V,01/05/70 02:58:57.800,1018.869753
5355196 *0001V,01/05/70 02:58:57.900,1018.876312
5355289 *0001V,01/05/70 02:58:58.000,1018.873799
5355383 *0001V,01/05/70 02:58:58.100,1018.871160
5355492 *0001V,01/05/70 02:58:58.200,1018.863276
5355586 *0001V,01/05/70 02:58:58.300,1018.872182
5355695 *0001V,01/05/70 02:58:58.400,1018.868926
5355789 *0001V,01/05/70 02:58:58.500,1018.859533
5355882 *0001V,01/05/70 02:58:58.600,1018.863758
5355991 *0001V,01/05/70 02:58:58.700,1018.867040
5356085 *0001V,01/05/70 02:58:58.800,1018.867552
5356194 *0001V,01/05/70 02:58:58.900,1018.863973
5356288 *0001V,01/05/70 02:58:59.000,1018.857192
5356381 *0001V,01/05/70 02:58:59.100,1018.861110
5356491 *0001V,01/05/70 02:58:59.200,1018.857108
5356584 *0001V,01/05/70 02:58:59.300,1018.860023
5356693 *0001V,01/05/70 02:58:59.400,1018.848909
5356787 *0001V,01/05/70 02:58:59.500,1018.854364
5356881 *0001V,01/05/70 02:58:59.600,1018.844623
5356990 *0001V,01/05/70 02:58:59.700,1018.845665
5357083 *0001V,01/05/70 02:58:59.800,1018.853005
5357193 *0001V,01/05/70 02:58:59.900,1018.848928
5357286 *0001V,01/05/70 02:59:00.000,1018.856794
5357395 *0001V,01/05/70 02:59:00.100,1018.861054
5357489 *0001V,01/05/70 02:59:00.200,1018.857186
5357583 *0001V,01/05/70 02:59:00.300,1018.866421
5357692 *0001V,01/05/70 02:59:00.400,1018.855627
5357785 *0001V,01/05/70 02:59:00.500,1018.851333
5357895 *0001V,01/05/70 02:59:00.600,1018.858213
5357988 *0001V,01/05/70 02:59:00.700,1018.852781
5358082 *0001V,01/05/70 02:59:00.800,1018.864731
5358191 *0001V,01/05/70 02:59:00.900,1018.860687
5358285 *0001V,01/05/70 02:59:01.000,1018.864567
5358394 *0001V,01/05/70 02:59:01.100,1018.859137
5358487 *0001V,01/05/70 02:59:01.200,1018.859274
5358581 *0001V,01/05/70 02:59:01.300,1018.866061
5358690 *0001V,01/05/70 02:59:01.400,1018.860365
5358784 *0001V,01/05/70 02:59:01.500,1018.866359
5358893 *0001V,01/05/70 02:59:01.600,1018.866056
5358987 *0001V,01/05/70 02:59:01.700,1018.859672
5359096 *0001V,01/05/70 02:59:01.800,1018.878273
5359189 *0001V,01/05/70 02:59:01.900,1018.868787
5359283 *0001V,01/05/70 02:59:02.000,1018.867289
5359392 *0001V,01/05/70 02:59:02.100,1018.862772
5359486 *0001V,01/05/70 02:59:02.200,1018.857130
5359595 *0001V,01/05/70 02:59:02.300,1018.874254
5359689 *0001V,01/05/70 02:59:02.400,1018.855393
5359782 *0001V,01/05/70 02:59:02.500,1018.869404
5359891 *0001V,01/05/70 02:59:02.600,1018.857715
5359985 *0001V,01/05/70 02:59:02.700,1018.865873
5400094 *0001V,01/05/70 02:59:02.800,1018.877320
5400188 *0001V,01/05/70 02:59:02.900,1018.862428
5400281 *0001V,01/05/70 02:59:03.000,1018.873333
5400391 *0001V,01/05/70 02:59:03.100,1018.872961
5400484 *0001V,01/05/70 02:59:03.200,1018.867184
5400593 *0001V,01/05/70 02:59:03.300,1018.870923
5400687 *0001V,01/05/70 02:59:03.400,1018.868487
5400796 *0001V,01/05/70 02:59:03.500,1018.873554
5400890 *0001V,01/05/70 02:59:03.600,1018.874801
5400983 *0001V,01/05/70 02:59:03.700,1018.870126
5401093 *0001V,01/05/70 02:59:03.800,1018.872888
5401186 *0001V,01/05/70 02:59:03.900,1018.877599
5401295 *0001V,01/05/70 02:59:04.000,1018.869581
5401389 *0001V,01/05/70 02:59:04.100,1018.878186
5401483 *0001V,01/05/70 02:59:04.200,1018.879508
5401592 *0001V,01/05/70 02:59:04.300,1018.871092
5401685 *0001V,01/05/70 02:59:04.400,1018.868052
5401795 *0001V,01/05/70 02:59:04.500,1018.869106
5401888 *0001V,01/05/70 02:59:04.600,1018.868650
5401982 *0001V,01/05/70 02:59:04.700,1018.870951
5402091 *0001V,01/05/70 02:59:04.800,1018.873978
5402185 *0001V,01/05/70 02:59:04.900,1018.874998
5402294 *0001V,01/05/70 02:59:05.000,1018.867630
5402387 *0001V,01/05/70 02:59:05.100,1018.872146
5402481 *0001V,01/05/70 02:59:05.200,1018.873105
5402590 *0001V,01/05/70 02:59:05.300,1018.873465
5402684 *0001V,01/05/70 02:59:05.400,1018.875855
5402793 *0001V,01/05/70 02:59:05.500,1018.874872
5402887 *0001V,01/05/70 02:59:05.600,1018.870757
5402980 *0001V,01/05/70 02:59:05.700,1018.872098
5403089 *0001V,01/05/70 02:59:05.800,1018.869016
5403183 *0001V,01/05/70 02:59:05.900,1018.872515
5403292 *0001V,01/05/70 02:59:06.000,1018.871552
5403386 *0001V,01/05/70 02:59:06.100,1018.875802
5403495 *0001V,01/05/70 02:59:06.200,1018.871954
5403589 *0001V,01/05/70 02:59:06.300,1018.869751
5403682 *0001V,01/05/70 02:59:06.400,1018.873510
5403791 *0001V,01/05/70 02:59:06.500,1018.867304
5403885 *0001V,01/05/70 02:59:06.600,1018.872680
5403994 *0001V,01/05/70 02:59:06.700,1018.870505
5404088 *0001V,01/05/70 02:59:06.800,1018.867568
5404181 *0001V,01/05/70 02:59:06.900,1018.869809
5404291 *0001V,01/05/70 02:59:07.000,1018.863265
5404384 *0001V,01/05/70 02:59:07.100,1018.860017
5404493 *0001V,01/05/70 02:59:07.200,1018.863436
5404587 *0001V,01/05/70 02:59:07.300,1018.861803
5404681 *0001V,01/05/70 02:59:07.400,1018.852949
5404790 *0001V,01/05/70 02:59:07.500,1018.855823
5404883 *0001V,01/05/70 02:59:07.600,1018.851520
5404993 *0001V,01/05/70 02:59:07.700,1018.846907
5405086 *0001V,01/05/70 02:59:07.800,1018.854332
5405195 *0001V,01/05/70 02:59:07.900,1018.851208
5405289 *0001V,01/05/70 02:59:08.000,1018.858472
5405383 *0001V,01/05/70 02:59:08.100,1018.850749
5405492 *0001V,01/05/70 02:59:08.200,1018.845139
5405585 *0001V,01/05/70 02:59:08.300,1018.860825
5405695 *0001V,01/05/70 02:59:08.400,1018.857511
5405788 *0001V,01/05/70 02:59:08.500,1018.859514
5405882 *0001V,01/05/70 02:59:08.600,1018.861953
5405991 *0001V,01/05/70 02:59:08.700,1018.863921
5406085 *0001V,01/05/70 02:59:08.800,1018.864860
5406194 *0001V,01/05/70 02:59:08.900,1018.864349
5406287 *0001V,01/05/70 02:59:09.000,1018.866674
5406381 *0001V,01/05/70 02:59:09.100,1018.853976
5406490 *0001V,01/05/70 02:59:09.200,1018.851718
5406584 *0001V,01/05/70 02:59:09.300,1018.856200
5406693 *0001V,01/05/70 02:59:09.400,1018.857704
5406787 *0001V,01/05/70 02:59:09.500,1018.852934
5406896 *0001V,01/05/70 02:59:09.600,1018.859026
5406989 *0001V,01/05/70 02:59:09.700,1018.857217
5407083 *0001V,01/05/70 02:59:09.800,1018.859067
5407192 *0001V,01/05/70 02:59:09.900,1018.861027
5407286 *0001V,01/05/70 02:59:10.000,1018.859119
5407395 *0001V,01/05/70 02:59:10.100,1018.858632
5407489 *0001V,01/05/70 02:59:10.200,1018.852935
5407582 *0001V,01/05/70 02:59:10.300,1018.849986
5407691 *0001V,01/05/70 02:59:10.400,1018.860973
5407785 *0001V,01/05/70 02:59:10.500,1018.844155
5407894 *0001V,01/05/70 02:59:10.600,1018.861078
5407988 *0001V,01/05/70 02:59:10.700,1018.856101
5408081 *0001V,01/05/70 02:59:10.800,1018.851876
5408191 *0001V,01/05/70 02:59:10.900,1018.853123
5408284 *0001V,01/05/70 02:59:11.000,1018.867531
5408393 *0001V,01/05/70 02:59:11.100,1018.866626
5408487 *0001V,01/05/70 02:59:11.200,1018.862336
5408581 *0001V,01/05/70 02:59:11.300,1018.867324
5408690 *0001V,01/05/70 02:59:11.400,1018.862226
5408783 *0001V,01/05/70 02:59:11.500,1018.862873
5408893 *0001V,01/05/70 02:59:11.600,1018.856777
5408986 *0001V,01/05/70 02:59:11.700,1018.853207
5409095 *0001V,01/05/70 02:59:11.800,1018.853071
5409189 *0001V,01/05/70 02:59:11.900,1018.852967
5409283 *0001V,01/05/70 02:59:12.000,1018.855011
5409392 *0001V,01/05/70 02:59:12.100,1018.854312
5409485 *0001V,01/05/70 02:59:12.200,1018.846476
5409595 *0001V,01/05/70 02:59:12.300,1018.855335
5409688 *0001V,01/05/70 02:59:12.400,1018.847770
5409782 *0001V,01/05/70 02:59:12.500,1018.843986
5409891 *0001V,01/05/70 02:59:12.600,1018.834427
5409985 *0001V,01/05/70 02:59:12.700,1018.820204
5410094 *0001V,01/05/70 02:59:12.800,1018.845902
5410188 *0001V,01/05/70 02:59:12.900,1018.830880
5410281 *0001V,01/05/70 02:59:13.000,1018.835656
5410390 *0001V,01/05/70 02:59:13.100,1018.819499
5410484 *0001V,01/05/70 02:59:13.200,1018.839011
5410593 *0001V,01/05/70 02:59:13.300,1018.823297
5410687 *0001V,01/05/70 02:59:13.400,1018.832649
5410796 *0001V,01/05/70 02:59:13.500,1018.834106
5410890 *0001V,01/05/70 02:59:13.600,1018.835135
5410983 *0001V,01/05/70 02:59:13.700,1018.834177
5411092 *0001V,01/05/70 02:59:13.800,1018.843599
5411186 *0001V,01/05/70 02:59:13.900,1018.841929
5411295 *0001V,01/05/70 02:59:14.000,1018.842058
5411389 *0001V,01/05/70 02:59:14.100,1018.840160
5411482 *0001V,01/05/70 02:59:14.200,1018.846069
5411592 *0001V,01/05/70 02:59:14.300,1018.853284
5411685 *0001V,01/05/70 02:59:14.400,1018.830348
5411794 *0001V,01/05/70 02:59:14.500,1018.852726
5411888 *0001V,01/05/70 02:59:14.600,1018.836005
5411982 *0001V,01/05/70 02:59:14.700,1018.831193
5412091 *0001V,01/05/70 02:59:14.800,1018.856541
5412184 *0001V,01/05/70 02:59:14.900,1018.862147
5412294 *0001V,01/05/70 02:59:15.000,1018.860847
5412387 *0001V,01/05/70 02:59:15.100,1018.866263
5412481 *0001V,01/05/70 02:59:15.200,1018.868527
5412590 *0001V,01/05/70 02:59:15.300,1018.864147
5412684 *0001V,01/05/70 02:59:15.400,1018.864509
5412793 *0001V,01/05/70 02:59:15.500,1018.865292
5412886 *0001V,01/05/70 02:59:15.600,1018.855449
5412996 *0001V,01/05/70 02:59:15.700,1018.858504
5413089 *0001V,01/05/70 02:59:15.800,1018.862412
5413183 *0001V,01/05/70 02:59:15.900,1018.859288
5413292 *0001V,01/05/70 02:59:16.000,1018.864834
5413386 *0001V,01/05/70 02:59:16.100,1018.861363
5413495 *0001V,01/05/70 02:59:16.200,1018.851062
5413588 *0001V,01/05/70 02:59:16.300,1018.858245
5413682 *0001V,01/05/70 02:59:16.400,1018.859033
5413791 *0001V,01/05/70 02:59:16.500,1018.857196
5413885 *0001V,01/05/70 02:59:16.600,1018.852038
5413994 *0001V,01/05/70 02:59:16.700,1018.860674
5414088 *0001V,01/05/70 02:59:16.800,1018.865346
5414181 *0001V,01/05/70 02:59:16.900,1018.857287
5414290 *0001V,01/05/70 02:59:17.000,1018.854573
5414384 *0001V,01/05/70 02:59:17.100,1018.856658
5414493 *0001V,01/05/70 02:59:17.200,1018.856149
5414587 *0001V,01/05/70 02:59:17.300,1018.852923
5414680 *0001V,01/05/70 02:59:17.400,1018.855982
5414790 *0001V,01/05/70 02:59:17.500,1018.855839
5414883 *0001V,01/05/70 02:59:17.600,1018.857978
5414992 *0001V,01/05/70 02:59:17.700,1018.853182
5415086 *0001V,01/05/70 02:59:17.800,1018.844987
5415195 *0001V,01/05/70 02:59:17.900,1018.850938
5415289 *0001V,01/05/70 02:59:18.000,1018.849763
5415382 *0001V,01/05/70 02:59:18.100,1018.855231
5415492 *0001V,01/05/70 02:59:18.200,1018.847241
5415585 *0001V,01/05/70 02:59:18.300,1018.852579
5415694 *0001V,01/05/70 02:59:18.400,1018.847750
5415788 *0001V,01/05/70 02:59:18.500,1018.854030
5415882 *0001V,01/05/70 02:59:18.600,1018.850454
5415991 *0001V,01/05/70 02:59:18.700,1018.858656
5416084 *0001V,01/05/70 02:59:18.800,1018.855293
5416194 *0001V,01/05/70 02:59:18.900,1018.853374
5416287 *0001V,01/05/70 02:59:19.000,1018.859168
5416381 *0001V,01/05/70 02:59:19.100,1018.874714
5416490 *0001V,01/05/70 02:59:19.200,1018.872159
5416584 *0001V,01/05/70 02:59:19.300,1018.876348
5416693 *0001V,01/05/70 02:59:19.400,1018.875949
5416786 *0001V,01/05/70 02:59:19.500,1018.872924
5416896 *0001V,01/05/70 02:59:19.600,1018.862810
5416989 *0001V,01/05/70 02:59:19.700,1018.859982
5417083 *0001V,01/05/70 02:59:19.800,1018.862943
5417192 *0001V,01/05/70 02:59:19.900,1018.855416
5417286 *0001V,01/05/70 02:59:20.000,1018.862523
5417395 *0001V,01/05/70 02:59:20.100,1018.851684
5417488 *0001V,01/05/70 02:59:20.200,1018.852215
5417582 *0001V,01/05/70 02:59:20.300,1018.863982
5417691 *0001V,01/05/70 02:59:20.400,1018.860903
5417785 *0001V,01/05/70 02:59:20.500,1018.862032
5417894 *0001V,01/05/70 02:59:20.600,1018.860329
5417988 *0001V,01/05/70 02:59:20.700,1018.851780
5418081 *0001V,01/05/70 02:59:20.800,1018.854410
5418190 *0001V,01/05/70 02:59:20.900,1018.848351
5418284 *0001V,01/05/70 02:59:21.000,1018.860963
5418393 *0001V,01/05/70 02:59:21.100,1018.855261
5418487 *0001V,01/05/70 02:59:21.200,1018.859679
5418596 *0001V,01/05/70 02:59:21.300,1018.867562
5418690 *0001V,01/05/70 02:59:21.400,1018.868370
5418783 *0001V,01/05/70 02:59:21.500,1018.860429
5418892 *0001V,01/05/70 02:59:21.600,1018.860253
5418986 *0001V,01/05/70 02:59:21.700,1018.856569
5419095 *0001V,01/05/70 02:59:21.800,1018.865966
5419189 *0001V,01/05/70 02:59:21.900,1018.862430
5419282 *0001V,01/05/70 02:59:22.000,1018.858486
5419392 *0001V,01/05/70 02:59:22.100,1018.850938
5419485 *0001V,01/05/70 02:59:22.200,1018.854853
5419594 *0001V,01/05/70 02:59:22.300,1018.849413
5419688 *0001V,01/05/70 02:59:22.400,1018.850740
5419782 *0001V,01/05/70 02:59:22.500,1018.849708
5419891 *0001V,01/05/70 02:59:22.600,1018.857050
5419984 *0001V,01/05/70 02:59:22.700,1018.855875
5420094 *0001V,01/05/70 02:59:22.800,1018.853993
5420187 *0001V,01/05/70 02:59:22.900,1018.851549
5420281 *0001V,01/05/70 02:59:23.000,1018.846729
5420390 *0001V,01/05/70 02:59:23.100,1018.864405
5420484 *0001V,01/05/70 02:59:23.200,1018.855478
5420593 *0001V,01/05/70 02:59:23.300,1018.863561
5420686 *0001V,01/05/70 02:59:23.400,1018.859752
5420796 *0001V,01/05/70 02:59:23.500,1018.851193
5420889 *0001V,01/05/70 02:59:23.600,1018.842699
5420983 *0001V,01/05/70 02:59:23.700,1018.844191
5421092 *0001V,01/05/70 02:59:23.800,1018.835685
5421186 *0001V,01/05/70 02:59:23.900,1018.837715
5421295 *0001V,01/05/70 02:59:24.000,1018.842207
5421388 *0001V,01/05/70 02:59:24.100,1018.839013
5421482 *0001V,01/05/70 02:59:24.200,1018.831892
5421591 *0001V,01/05/70 02:59:24.300,1018.823613
5421685 *0001V,01/05/70 02:59:24.400,1018.829161
5421794 *0001V,01/05/70 02:59:24.500,1018.815729
5421888 *0001V,01/05/70 02:59:24.600,1018.825186
5421981 *0001V,01/05/70 02:59:24.700,1018.827239
5422090 *0001V,01/05/70 02:59:24.800,1018.834435
5422184 *0001V,01/05/70 02:59:24.900,1018.829596
5422293 *0001V,01/05/70 02:59:25.000,1018.836781
5422387 *0001V,01/05/70 02:59:25.100,1018.837720
5422496 *0001V,01/05/70 02:59:25.200,1018.821158
5422590 *0001V,01/05/70 02:59:25.300,1018.832183
5422683 *0001V,01/05/70 02:59:25.400,1018.838522
5422792 *0001V,01/05/70 02:59:25.500,1018.841836
5422886 *0001V,01/05/70 02:59:25.600,1018.833466
5422995 *0001V,01/05/70 02:59:25.700,1018.854835
5423089 *0001V,01/05/70 02:59:25.800,1018.855365
5423182 *0001V,01/05/70 02:59:25.900,1018.854651
5423292 *0001V,01/05/70 02:59:26.000,1018.860024
5423385 *0001V,01/05/70 02:59:26.100,1018.867099
5423494 *0001V,01/05/70 02:59:26.200,1018.868485
5423588 *0001V,01/05/70 02:59:26.300,1018.867810
5423682 *0001V,01/05/70 02:59:26.400,1018.871036
5423791 *0001V,01/05/70 02:59:26.500,1018.876389
5423884 *0001V,01/05/70 02:59:26.600,1018.874373
5423994 *0001V,01/05/70 02:59:26.700,1018.874012
5424087 *0001V,01/05/70 02:59:26.800,1018.876324
5424181 *0001V,01/05/70 02:59:26.900,1018.872694
5424290 *0001V,01/05/70 02:59:27.000,1018.876324
5424384 *0001V,01/05/70 02:59:27.100,1018.880427
5424493 *0001V,01/05/70 02:59:27.200,1018.879930
5424586 *0001V,01/05/70 02:59:27.300,1018.878444
5424696 *0001V,01/05/70 02:59:27.400,1018.878035
5424789 *0001V,01/05/70 02:59:27.500,1018.882808
5424883 *0001V,01/05/70 02:59:27.600,1018.874590
5424992 *0001V,01/05/70 02:59:27.700,1018.871834
5425086 *0001V,01/05/70 02:59:27.800,1018.872300
5425195 *0001V,01/05/70 02:59:27.900,1018.876433
5425288 *0001V,01/05/70 02:59:28.000,1018.874898
5425382 *0001V,01/05/70 02:59:28.100,1018.881492
5425491 *0001V,01/05/70 02:59:28.200,1018.874395
5425585 *0001V,01/05/70 02:59:28.300,1018.876719
5425694 *0001V,01/05/70 02:59:28.400,1018.875772
5425788 *0001V,01/05/70 02:59:28.500,1018.873094
5425881 *0001V,01/05/70 02:59:28.600,1018.866587
5425990 *0001V,01/05/70 02:59:28.700,1018.873956
5426084 *0001V,01/05/70 02:59:28.800,1018.870681
5426193 *0001V,01/05/70 02:59:28.900,1018.869178
5426287 *0001V,01/05/70 02:59:29.000,1018.872874
5426396 *0001V,01/05/70 02:59:29.100,1018.872769
5426490 *0001V,01/05/70 02:59:29.200,1018.874249
5426583 *0001V,01/05/70 02:59:29.300,1018.873226
5426692 *0001V,01/05/70 02:59:29.400,1018.873684
5426786 *0001V,01/05/70 02:59:29.500,1018.871361
5426895 *0001V,01/05/70 02:59:29.600,1018.870964
5426989 *0001V,01/05/70 02:59:29.700,1018.866933
5427082 *0001V,01/05/70 02:59:29.800,1018.866486
5427192 *0001V,01/05/70 02:59:29.900,1018.859137
5427285 *0001V,01/05/70 02:59:30.000,1018.863746
5427394 *0001V,01/05/70 02:59:30.100,1018.864804
5427488 *0001V,01/05/70 02:59:30.200,1018.871518
5427582 *0001V,01/05/70 02:59:30.300,1018.873959
5427691 *0001V,01/05/70 02:59:30.400,1018.869855
5427784 *0001V,01/05/70 02:59:30.500,1018.875276
5427894 *0001V,01/05/70 02:59:30.600,1018.865069
5427987 *0001V,01/05/70 02:59:30.700,1018.866846
5428081 *0001V,01/05/70 02:59:30.800,1018.870877
5428190 *0001V,01/05/70 02:59:30.900,1018.871079
5428284 *0001V,01/05/70 02:59:31.000,1018.874192
5428393 *0001V,01/05/70 02:59:31.100,1018.868471
5428486 *0001V,01/05/70 02:59:31.200,1018.873000
5428596 *0001V,01/05/70 02:59:31.300,1018.872874
5428689 *0001V,01/05/70 02:59:31.400,1018.874263
5428783 *0001V,01/05/70 02:59:31.500,1018.872529
5428892 *0001V,01/05/70 02:59:31.600,1018.869505
5428986 *0001V,01/05/70 02:59:31.700,1018.867186
5429095 *0001V,01/05/70 02:59:31.800,1018.874574
5429188 *0001V,01/05/70 02:59:31.900,1018.878111
5429282 *0001V,01/05/70 02:59:32.000,1018.872590
5429391 *0001V,01/05/70 02:59:32.100,1018.874240
5429485 *0001V,01/05/70 02:59:32.200,1018.878628
5429594 *0001V,01/05/70 02:59:32.300,1018.873446
5429688 *0001V,01/05/70 02:59:32.400,1018.880495
5429781 *0001V,01/05/70 02:59:32.500,1018.877902
5429890 *0001V,01/05/70 02:59:32.600,1018.878331
5429984 *0001V,01/05/70 02:59:32.700,1018.881066
5430093 *0001V,01/05/70 02:59:32.800,1018.877762
5430187 *0001V,01/05/70 02:59:32.900,1018.879699
5430280 *0001V,01/05/70 02:59:33.000,1018.876905
5430390 *0001V,01/05/70 02:59:33.100,1018.873327
5430483 *0001V,01/05/70 02:59:33.200,1018.881175
5430592 *0001V,01/05/70 02:59:33.300,1018.881332
5430686 *0001V,01/05/70 02:59:33.400,1018.886286
5430795 *0001V,01/05/70 02:59:33.500,1018.886427
5430889 *0001V,01/05/70 02:59:33.600,1018.886146
5430982 *0001V,01/05/70 02:59:33.700,1018.882040
5431092 *0001V,01/05/70 02:59:33.800,1018.871416
5431185 *0001V,01/05/70 02:59:33.900,1018.873270
5431294 *0001V,01/05/70 02:59:34.000,1018.873344
5431388 *0001V,01/05/70 02:59:34.100,1018.866380
5431482 *0001V,01/05/70 02:59:34.200,1018.877608
5431591 *0001V,01/05/70 02:59:34.300,1018.859721
5431684 *0001V,01/05/70 02:59:34.400,1018.865970
5431794 *0001V,01/05/70 02:59:34.500,1018.870336
5431887 *0001V,01/05/70 02:59:34.600,1018.869927
5431981 *0001V,01/05/70 02:59:34.700,1018.876615
5432090 *0001V,01/05/70 02:59:34.800,1018.860521
5432184 *0001V,01/05/70 02:59:34.900,1018.861116
5432293 *0001V,01/05/70 02:59:35.000,1018.857293
5432386 *0001V,01/05/70 02:59:35.100,1018.852272
5432496 *0001V,01/05/70 02:59:35.200,1018.856357
5432589 *0001V,01/05/70 02:59:35.300,1018.865587
5432683 *0001V,01/05/70 02:59:35.400,1018.854885
5432792 *0001V,01/05/70 02:59:35.500,1018.855193
5432886 *0001V,01/05/70 02:59:35.600,1018.852476
5432995 *0001V,01/05/70 02:59:35.700,1018.856077
5433088 *0001V,01/05/70 02:59:35.800,1018.842609
5433182 *0001V,01/05/70 02:59:35.900,1018.847831
5433291 *0001V,01/05/70 02:59:36.000,1018.854022
5433385 *0001V,01/05/70 02:59:36.100,1018.852804
5433494 *0001V,01/05/70 02:59:36.200,1018.842343
5433588 *0001V,01/05/70 02:59:36.300,1018.852625
5433681 *0001V,01/05/70 02:59:36.400,1018.854229
5433790 *0001V,01/05/70 02:59:36.500,1018.856557
5433884 *0001V,01/05/70 02:59:36.600,1018.848033
5433993 *0001V,01/05/70 02:59:36.700,1018.848094
5434087 *0001V,01/05/70 02:59:36.800,1018.858004
5434180 *0001V,01/05/70 02:59:36.900,1018.860748
5434290 *0001V,01/05/70 02:59:37.000,1018.867715
5434383 *0001V,01/05/70 02:59:37.100,1018.855650
5434492 *0001V,01/05/70 02:59:37.200,1018.850310
5434586 *0001V,01/05/70 02:59:37.300,1018.867743
5434695 *0001V,01/05/70 02:59:37.400,1018.858307
5434789 *0001V,01/05/70 02:59:37.500,1018.862410
5434882 *0001V,01/05/70 02:59:37.600,1018.866412
5434992 *0001V,01/05/70 02:59:37.700,1018.865585
5435085 *0001V,01/05/70 02:59:37.800,1018.870767
5435194 *0001V,01/05/70 02:59:37.900,1018.874625
5435288 *0001V,01/05/70 02:59:38.000,1018.869206
5435382 *0001V,01/05/70 02:59:38.100,1018.877028
5435491 *0001V,01/05/70 02:59:38.200,1018.874258
5435584 *0001V,01/05/70 02:59:38.300,1018.862962
5435694 *0001V,01/05/70 02:59:38.400,1018.867603
5435787 *0001V,01/05/70 02:59:38.500,1018.867917
5435881 *0001V,01/05/70 02:59:38.600,1018.863256
5435990 *0001V,01/05/70 02:59:38.700,1018.864783
5436084 *0001V,01/05/70 02:59:38.800,1018.864297
5436193 *0001V,01/05/70 02:59:38.900,1018.859991
5436286 *0001V,01/05/70 02:59:39.000,1018.873300
5436396 *0001V,01/05/70 02:59:39.100,1018.864289
5436489 *0001V,01/05/70 02:59:39.200,1018.865049
5436583 *0001V,01/05/70 02:59:39.300,1018.866990
5436692 *0001V,01/05/70 02:59:39.400,1018.872001
5436786 *0001V,01/05/70 02:59:39.500,1018.873217
5436895 *0001V,01/05/70 02:59:39.600,1018.874349
5436988 *0001V,01/05/70 02:59:39.700,1018.881910
5437082 *0001V,01/05/70 02:59:39.800,1018.883421
5437191 *0001V,01/05/70 02:59:39.900,1018.879598
5437285 *0001V,01/05/70 02:59:40.000,1018.879629
5437394 *0001V,01/05/70 02:59:40.100,1018.867058
5437488 *0001V,01/05/70 02:59:40.200,1018.864072
5437581 *0001V,01/05/70 02:59:40.300,1018.871029
5437690 *0001V,01/05/70 02:59:40.400,1018.872343
5437784 *0001V,01/05/70 02:59:40.500,1018.867726
5437893 *0001V,01/05/70 02:59:40.600,1018.873394
5437987 *0001V,01/05/70 02:59:40.700,1018.873278
5438080 *0001V,01/05/70 02:59:40.800,1018.869321
5438190 *0001V,01/05/70 02:59:40.900,1018.873567
5438283 *0001V,01/05/70 02:59:41.000,1018.871796
5438392 *0001V,01/05/70 02:59:41.100,1018.876255
5438486 *0001V,01/05/70 02:59:41.200,1018.873152
5438595 *0001V,01/05/70 02:59:41.300,1018.865973
5438689 *0001V,01/05/70 02:59:41.400,1018.878272
5438782 *0001V,01/05/70 02:59:41.500,1018.870053
5438892 *0001V,01/05/70 02:59:41.600,1018.876344
5438985 *0001V,01/05/70 02:59:41.700,1018.872247
5439094 *0001V,01/05/70 02:59:41.800,1018.864869
5439188 *0001V,01/05/70 02:59:41.900,1018.876739
5439282 *0001V,01/05/70 02:59:42.000,1018.871427
5439391 *0001V,01/05/70 02:59:42.100,1018.875138
5439484 *0001V,01/05/70 02:59:42.200,1018.877268
5439594 *0001V,01/05/70 02:59:42.300,1018.874543
5439687 *0001V,01/05/70 02:59:42.400,1018.874886
5439781 *0001V,01/05/70 02:59:42.500,1018.866621
5439890 *0001V,01/05/70 02:59:42.600,1018.869980
5439984 *0001V,01/05/70 02:59:42.700,1018.871055
5440093 *0001V,01/05/70 02:59:42.800,1018.879296
5440186 *0001V,01/05/70 02:59:42.900,1018.876590
5440296 *0001V,01/05/70 02:59:43.000,1018.877385
5440389 *0001V,01/05/70 02:59:43.100,1018.876251
5440483 *0001V,01/05/70 02:59:43.200,1018.875813
5440592 *0001V,01/05/70 02:59:43.300,1018.874141
5440686 *0001V,01/05/70 02:59:43.400,1018.876741
5440795 *0001V,01/05/70 02:59:43.500,1018.881376
5440888 *0001V,01/05/70 02:59:43.600,1018.872759
5440982 *0001V,01/05/70 02:59:43.700,1018.869379
5441091 *0001V,01/05/70 02:59:43.800,1018.877131
5441185 *0001V,01/05/70 02:59:43.900,1018.869975
5441294 *0001V,01/05/70 02:59:44.000,1018.866298
5441388 *0001V,01/05/70 02:59:44.100,1018.873813
5441481 *0001V,01/05/70 02:59:44.200,1018.869262
5441590 *0001V,01/05/70 02:59:44.300,1018.868895
5441684 *0001V,01/05/70 02:59:44.400,1018.877755
5441793 *0001V,01/05/70 02:59:44.500,1018.869521
5441887 *0001V,01/05/70 02:59:44.600,1018.869328
5441980 *0001V,01/05/70 02:59:44.700,1018.870405
5442090 *0001V,01/05/70 02:59:44.800,1018.869206
5442183 *0001V,01/05/70 02:59:44.900,1018.873135
5442292 *0001V,01/05/70 02:59:45.000,1018.877006
5442386 *0001V,01/05/70 02:59:45.100,1018.875702
5442495 *0001V,01/05/70 02:59:45.200,1018.873293
5442589 *0001V,01/05/70 02:59:45.300,1018.870060
5442682 *0001V,01/05/70 02:59:45.400,1018.870105
5442792 *0001V,01/05/70 02:59:45.500,1018.871669
5442885 *0001V,01/05/70 02:59:45.600,1018.875849
5442994 *0001V,01/05/70 02:59:45.700,1018.876699
5443088 *0001V,01/05/70 02:59:45.800,1018.874755
5443182 *0001V,01/05/70 02:59:45.900,1018.869684
5443291 *0001V,01/05/70 02:59:46.000,1018.874612
5443384 *0001V,01/05/70 02:59:46.100,1018.874278
5443494 *0001V,01/05/70 02:59:46.200,1018.872931
5443587 *0001V,01/05/70 02:59:46.300,1018.880727
5443681 *0001V,01/05/70 02:59:46.400,1018.881226
5443790 *0001V,01/05/70 02:59:46.500,1018.877020
5443884 *0001V,01/05/70 02:59:46.600,1018.878906
5443993 *0001V,01/05/70 02:59:46.700,1018.880201
5444086 *0001V,01/05/70 02:59:46.800,1018.878422
5444196 *0001V,01/05/70 02:59:46.900,1018.871997
5444289 *0001V,01/05/70 02:59:47.000,1018.883635
5444383 *0001V,01/05/70 02:59:47.100,1018.877232
5444492 *0001V,01/05/70 02:59:47.200,1018.879799
5444586 *0001V,01/05/70 02:59:47.300,1018.881838
5444695 *0001V,01/05/70 02:59:47.400,1018.879917
5444788 *0001V,01/05/70 02:59:47.500,1018.871126
5444882 *0001V,01/05/70 02:59:47.600,1018.881147
5444991 *0001V,01/05/70 02:59:47.700,1018.883168
5445085 *0001V,01/05/70 02:59:47.800,1018.879040
5445194 *0001V,01/05/70 02:59:47.900,1018.877685
5445288 *0001V,01/05/70 02:59:48.000,1018.885222
5445381 *0001V,01/05/70 02:59:48.100,1018.888732
5445490 *0001V,01/05/70 02:59:48.200,1018.880979
5445584 *0001V,01/05/70 02:59:48.300,1018.884271
5445693 *0001V,01/05/70 02:59:48.400,1018.881872
5445787 *0001V,01/05/70 02:59:48.500,1018.877190
5445880 *0001V,01/05/70 02:59:48.600,1018.884745
5445990 *0001V,01/05/70 02:59:48.700,1018.880250
5446083 *0001V,01/05/70 02:59:48.800,1018.879041
5446192 *0001V,01/05/70 02:59:48.900,1018.874510
5446286 *0001V,01/05/70 02:59:49.000,1018.876731
5446395 *0001V,01/05/70 02:59:49.100,1018.868992
5446489 *0001V,01/05/70 02:59:49.200,1018.876364
5446582 *0001V,01/05/70 02:59:49.300,1018.873357
5446692 *0001V,01/05/70 02:59:49.400,1018.874232
5446785 *0001V,01/05/70 02:59:49.500,1018.869702
5446894 *0001V,01/05/70 02:59:49.600,1018.873211
5446988 *0001V,01/05/70 02:59:49.700,1018.871967
5447082 *0001V,01/05/70 02:59:49.800,1018.872001
5447191 *0001V,01/05/70 02:59:49.900,1018.878044
5447284 *0001V,01/05/70 02:59:50.000,1018.871259
5447394 *0001V,01/05/70 02:59:50.100,1018.870116
5447487 *0001V,01/05/70 02:59:50.200,1018.877339
5447581 *0001V,01/05/70 02:59:50.300,1018.864544
5447690 *0001V,01/05/70 02:59:50.400,1018.870518
5447784 *0001V,01/05/70 02:59:50.500,1018.873560
5447893 *0001V,01/05/70 02:59:50.600,1018.867717
5447986 *0001V,01/05/70 02:59:50.700,1018.868466
5448096 *0001V,01/05/70 02:59:50.800,1018.868292
5448189 *0001V,01/05/70 02:59:50.900,1018.874156
5448283 *0001V,01/05/70 02:59:51.000,1018.874896
5448392 *0001V,01/05/70 02:59:51.100,1018.874617
5448486 *0001V,01/05/70 02:59:51.200,1018.873209
5448595 *0001V,01/05/70 02:59:51.300,1018.863548
5448688 *0001V,01/05/70 02:59:51.400,1018.880924
5448782 *0001V,01/05/70 02:59:51.500,1018.873640
5448891 *0001V,01/05/70 02:59:51.600,1018.866031
5448985 *0001V,01/05/70 02:59:51.700,1018.871676
5449094 *0001V,01/05/70 02:59:51.800,1018.869117
5449188 *0001V,01/05/70 02:59:51.900,1018.867372
5449281 *0001V,01/05/70 02:59:52.000,1018.866724
5449390 *0001V,01/05/70 02:59:52.100,1018.872648
5449484 *0001V,01/05/70 02:59:52.200,1018.874747
5449593 *0001V,01/05/70 02:59:52.300,1018.867331
5449687 *0001V,01/05/70 02:59:52.400,1018.867165
5449780 *0001V,01/05/70 02:59:52.500,1018.862461
5449890 *0001V,01/05/70 02:59:52.600,1018.863417
5449983 *0001V,01/05/70 02:59:52.700,1018.863815
5450092 *0001V,01/05/70 02:59:52.800,1018.863103
5450186 *0001V,01/05/70 02:59:52.900,1018.856259
5450295 *0001V,01/05/70 02:59:53.000,1018.854900
5450389 *0001V,01/05/70 02:59:53.100,1018.848258
5450482 *0001V,01/05/70 02:59:53.200,1018.855747
5450592 *0001V,01/05/70 02:59:53.300,1018.854869
5450685 *0001V,01/05/70 02:59:53.400,1018.845637
5450794 *0001V,01/05/70 02:59:53.500,1018.847683
5450888 *0001V,01/05/70 02:59:53.600,1018.830042
5450982 *0001V,01/05/70 02:59:53.700,1018.844290
5451091 *0001V,01/05/70 02:59:53.800,1018.840312
5451184 *0001V,01/05/70 02:59:53.900,1018.837092
5451294 *0001V,01/05/70 02:59:54.000,1018.827450
5451387 *0001V,01/05/70 02:59:54.100,1018.842904
5451481 *0001V,01/05/70 02:59:54.200,1018.850108
5451590 *0001V,01/05/70 02:59:54.300,1018.854883
5451684 *0001V,01/05/70 02:59:54.400,1018.856946
5451793 *0001V,01/05/70 02:59:54.500,1018.852656
5451886 *0001V,01/05/70 02:59:54.600,1018.853725
5451996 *0001V,01/05/70 02:59:54.700,1018.863115
5452089 *0001V,01/05/70 02:59:54.800,1018.856337
5452183 *0001V,01/05/70 02:59:54.900,1018.849979
5452292 *0001V,01/05/70 02:59:55.000,1018.858084
5452386 *0001V,01/05/70 02:59:55.100,1018.865314
5452495 *0001V,01/05/70 02:59:55.200,1018.864267
5452588 *0001V,01/05/70 02:59:55.300,1018.865971
5452682 *0001V,01/05/70 02:59:55.400,1018.853103
5452791 *0001V,01/05/70 02:59:55.500,1018.850267
5452885 *0001V,01/05/70 02:59:55.600,1018.862944
5452994 *0001V,01/05/70 02:59:55.700,1018.851766
5453088 *0001V,01/05/70 02:59:55.800,1018.858985
5453181 *0001V,01/05/70 02:59:55.900,1018.863017
5453290 *0001V,01/05/70 02:59:56.000,1018.857369
5453384 *0001V,01/05/70 02:59:56.100,1018.862336
5453493 *0001V,01/05/70 02:59:56.200,1018.856345
5453587 *0001V,01/05/70 02:59:56.300,1018.864245
5453696 *0001V,01/05/70 02:59:56.400,1018.859993
5453790 *0001V,01/05/70 02:59:56.500,1018.864882
5453883 *0001V,01/05/70 02:59:56.600,1018.867864
5453992 *0001V,01/05/70 02:59:56.700,1018.865223
5454086 *0001V,01/05/70 02:59:56.800,1018.862847
5454195 *0001V,01/05/70 02:59:56.900,1018.870349
5454289 *0001V,01/05/70 02:59:57.000,1018.869516
5454382 *0001V,01/05/70 02:59:57.100,1018.881876
5454492 *0001V,01/05/70 02:59:57.200,1018.873632
5454585 *0001V,01/05/70 02:59:57.300,1018.871370
5454694 *0001V,01/05/70 02:59:57.400,1018.877293
5454788 *0001V,01/05/70 02:59:57.500,1018.869528
5454882 *0001V,01/05/70 02:59:57.600,1018.861385
5454991 *0001V,01/05/70 02:59:57.700,1018.850602
5455084 *0001V,01/05/70 02:59:57.800,1018.845693
5455194 *0001V,01/05/70 02:59:57.900,1018.847067
5455287 *0001V,01/05/70 02:59:58.000,1018.862881
5455381 *0001V,01/05/70 02:59:58.100,1018.850098
5455490 *0001V,01/05/70 02:59:58.200,1018.874309
5455584 *0001V,01/05/70 02:59:58.300,1018.864402
5455693 *0001V,01/05/70 02:59:58.400,1018.860686
5455786 *0001V,01/05/70 02:59:58.500,1018.868517
5455896 *0001V,01/05/70 02:59:58.600,1018.874394
5455989 *0001V,01/05/70 02:59:58.700,1018.868088
5456083 *0001V,01/05/70 02:59:58.800,1018.875331
5456192 *0001V,01/05/70 02:59:58.900,1018.873546
5456286 *0001V,01/05/70 02:59:59.000,1018.873806
5456395 *0001V,01/05/70 02:59:59.100,1018.873772
5456488 *0001V,01/05/70 02:59:59.200,1018.876758
5456582 *0001V,01/05/70 02:59:59.300,1018.867286
5456691 *0001V,01/05/70 02:59:59.400,1018.872720
5456785 *0001V,01/05/70 02:59:59.500,1018.866973
5456894 *0001V,01/05/70 02:59:59.600,1018.869895
5456988 *0001V,01/05/70 02:59:59.700,1018.866289
5457081 *0001V,01/05/70 02:59:59.800,1018.867714
5457190 *0001V,01/05/70 02:59:59.900,1018.861286
5457284 *0001V,01/05/70 03:00:00.000,1018.860370
5457393 *0001V,01/05/70 03:00:00.100,1018.870305
5457487 *0001V,01/05/70 03:00:00.200,1018.863964
5457580 *0001V,01/05/70 03:00:00.300,1018.865892
5457690 *0001V,01/05/70 03:00:00.400,1018.867800
5457783 *0001V,01/05/70 03:00:00.500,1018.865720
5457892 *0001V,01/05/70 03:00:00.600,1018.864923
5457986 *0001V,01/05/70 03:00:00.700,1018.866315
5458095 *0001V,01/05/70 03:00:00.800,1018.869905
5458189 *0001V,01/05/70 03:00:00.900,1018.868664
5458282 *0001V,01/05/70 03:00:01.000,1018.866757
5458392 *0001V,01/05/70 03:00:01.100,1018.870962
5458485 *0001V,01/05/70 03:00:01.200,1018.864678
5458594 *0001V,01/05/70 03:00:01.300,1018.867664
5458688 *0001V,01/05/70 03:00:01.400,1018.865253
5458782 *0001V,01/05/70 03:00:01.500,1018.865075
5458891 *0001V,01/05/70 03:00:01.600,1018.860888
5458984 *0001V,01/05/70 03:00:01.700,1018.867709
5459094 *0001V,01/05/70 03:00:01.800,1018.870217
5459187 *0001V,01/05/70 03:00:01.900,1018.863328
5459281 *0001V,01/05/70 03:00:02.000,1018.866827
5459390 *0001V,01/05/70 03:00:02.100,1018.867707
5459484 *0001V,01/05/70 03:00:02.200,1018.864874
5459593 *0001V,01/05/70 03:00:02.300,1018.871096
5459686 *0001V,01/05/70 03:00:02.400,1018.869289
5459796 *0001V,01/05/70 03:00:02.500,1018.864879
5459889 *0001V,01/05/70 03:00:02.600,1018.870418
5459983 *0001V,01/05/70 03:00:02.700,1018.872631
5500092 *0001V,01/05/70 03:00:02.800,1018.870588
5500186 *0001V,01/05/70 03:00:02.900,1018.874943
5500295 *0001V,01/05/70 03:00:03.000,1018.873703
5500388 *0001V,01/05/70 03:00:03.100,1018.873939
5500482 *0001V,01/05/70 03:00:03.200,1018.869818
5500591 *0001V,01/05/70 03:00:03.300,1018.872680
5500685 *0001V,01/05/70 03:00:03.400,1018.871878
5500794 *0001V,01/05/70 03:00:03.500,1018.869127
5500888 *0001V,01/05/70 03:00:03.600,1018.870095
5500981 *0001V,01/05/70 03:00:03.700,1018.861846
5501090 *0001V,01/05/70 03:00:03.800,1018.870156
5501184 *0001V,01/05/70 03:00:03.900,1018.869612
5501293 *0001V,01/05/70 03:00:04.000,1018.865958
5501387 *0001V,01/05/70 03:00:04.100,1018.862910
5501480 *0001V,01/05/70 03:00:04.200,1018.869382
5501590 *0001V,01/05/70 03:00:04.300,1018.870780
5501683 *0001V,01/05/70 03:00:04.400,1018.876308
5501792 *0001V,01/05/70 03:00:04.500,1018.870722
5501886 *0001V,01/05/70 03:00:04.600,1018.876809
5501995 *0001V,01/05/70 03:00:04.700,1018.876687
5502089 *0001V,01/05/70 03:00:04.800,1018.874633
5502182 *0001V,01/05/70 03:00:04.900,1018.877145
5502292 *0001V,01/05/70 03:00:05.000,1018.874615
5502385 *0001V,01/05/70 03:00:05.100,1018.876812
5502494 *0001V,01/05/70 03:00:05.200,1018.878356
5502588 *0001V,01/05/70 03:00:05.300,1018.872318
5502682 *0001V,01/05/70 03:00:05.400,1018.876612
5502791 *0001V,01/05/70 03:00:05.500,1018.877265
5502884 *0001V,01/05/70 03:00:05.600,1018.872994
5502994 *0001V,01/05/70 03:00:05.700,1018.874303
5503087 *0001V,01/05/70 03:00:05.800,1018.864521
5503181 *0001V,01/05/70 03:00:05.900,1018.860279
5503290 *0001V,01/05/70 03:00:06.000,1018.863943
5503384 *0001V,01/05/70 03:00:06.100,1018.868501
5503493 *0001V,01/05/70 03:00:06.200,1018.863084
5503586 *0001V,01/05/70 03:00:06.300,1018.857226
5503696 *0001V,01/05/70 03:00:06.400,1018.861162
5503789 *0001V,01/05/70 03:00:06.500,1018.855956
5503883 *0001V,01/05/70 03:00:06.600,1018.854914
5503992 *0001V,01/05/70 03:00:06.700,1018.856016
5504086 *0001V,01/05/70 03:00:06.800,1018.857190
5504195 *0001V,01/05/70 03:00:06.900,1018.852134
5504288 *0001V,01/05/70 03:00:07.000,1018.854270
5504382 *0001V,01/05/70 03:00:07.100,1018.856572
5504491 *0001V,01/05/70 03:00:07.200,1018.857853
5504585 *0001V,01/05/70 03:00:07.300,1018.856074
5504694 *0001V,01/05/70 03:00:07.400,1018.863063
5504788 *0001V,01/05/70 03:00:07.500,1018.863734
5504881 *0001V,01/05/70 03:00:07.600,1018.858354
5504990 *0001V,01/05/70 03:00:07.700,1018.853759
5505084 *0001V,01/05/70 03:00:07.800,1018.860130
5505193 *0001V,01/05/70 03:00:07.900,1018.860985
5505287 *0001V,01/05/70 03:00:08.000,1018.857381
5505380 *0001V,01/05/70 03:00:08.100,1018.868530
5505490 *0001V,01/05/70 03:00:08.200,1018.858983
5505583 *0001V,01/05/70 03:00:08.300,1018.859890
5505692 *0001V,01/05/70 03:00:08.400,1018.857135
5505786 *0001V,01/05/70 03:00:08.500,1018.856770
5505895 *0001V,01/05/70 03:00:08.600,1018.852356
5505989 *0001V,01/05/70 03:00:08.700,1018.848363
5506082 *0001V,01/05/70 03:00:08.800,1018.853771
5506192 *0001V,01/05/70 03:00:08.900,1018.849223
5506285 *0001V,01/05/70 03:00:09.000,1018.846059
5506394 *0001V,01/05/70 03:00:09.100,1018.838163
5506488 *0001V,01/05/70 03:00:09.200,1018.853511
5506582 *0001V,01/05/70 03:00:09.300,1018.844271
5506691 *0001V,01/05/70 03:00:09.400,1018.848089
5506784 *0001V,01/05/70 03:00:09.500,1018.849441
5506894 *0001V,01/05/70 03:00:09.600,1018.850997
5506987 *0001V,01/05/70 03:00:09.700,1018.857744
5507081 *0001V,01/05/70 03:00:09.800,1018.849633
5507190 *0001V,01/05/70 03:00:09.900,1018.845241
5507284 *0001V,01/05/70 03:00:10.000,1018.844838
5507393 *0001V,01/05/70 03:00:10.100,1018.840616
5507486 *0001V,01/05/70 03:00:10.200,1018.829822
5507596 *0001V,01/05/70 03:00:10.300,1018.842246
5507689 *0001V,01/05/70 03:00:10.400,1018.833654
5507783 *0001V,01/05/70 03:00:10.500,1018.828806
5507892 *0001V,01/05/70 03:00:10.600,1018.808257
5507986 *0001V,01/05/70 03:00:10.700,1018.820516
5508095 *0001V,01/05/70 03:00:10.800,1018.830001
5508188 *0001V,01/05/70 03:00:10.900,1018.824413
5508282 *0001V,01/05/70 03:00:11.000,1018.836022
5508391 *0001V,01/05/70 03:00:11.100,1018.840238
5508485 *0001V,01/05/70 03:00:11.200,1018.843858
5508594 *0001V,01/05/70 03:00:11.300,1018.856667
5508688 *0001V,01/05/70 03:00:11.400,1018.848810
5508781 *0001V,01/05/70 03:00:11.500,1018.856902
5508890 *0001V,01/05/70 03:00:11.600,1018.844315
5508984 *0001V,01/05/70 03:00:11.700,1018.844391
5509093 *0001V,01/05/70 03:00:11.800,1018.846551
5509187 *0001V,01/05/70 03:00:11.900,1018.857117
5509280 *0001V,01/05/70 03:00:12.000,1018.856541
5509390 *0001V,01/05/70 03:00:12.100,1018.855521
5509483 *0001V,01/05/70 03:00:12.200,1018.857899
5509592 *0001V,01/05/70 03:00:12.300,1018.860262
5509686 *0001V,01/05/70 03:00:12.400,1018.863403
5509795 *0001V,01/05/70 03:00:12.500,1018.863594
5509889 *0001V,01/05/70 03:00:12.600,1018.863506
5509982 *0001V,01/05/70 03:00:12.700,1018.860390
5510092 *0001V,01/05/70 03:00:12.800,1018.861076
5510185 *0001V,01/05/70 03:00:12.900,1018.858667
5510294 *0001V,01/05/70 03:00:13.000,1018.855734
5510388 *0001V,01/05/70 03:00:13.100,1018.861282
5510482 *0001V,01/05/70 03:00:13.200,1018.861806
5510591 *0001V,01/05/70 03:00:13.300,1018.862366
5510684 *0001V,01/05/70 03:00:13.400,1018.860189
5510794 *0001V,01/05/70 03:00:13.500,1018.866962
5510887 *0001V,01/05/70 03:00:13.600,1018.856155
5510981 *0001V,01/05/70 03:00:13.700,1018.858753
5511090 *0001V,01/05/70 03:00:13.800,1018.859967
5511184 *0001V,01/05/70 03:00:13.900,1018.862905
5511293 *0001V,01/05/70 03:00:14.000,1018.856595
5511386 *0001V,01/05/70 03:00:14.100,1018.860455
5511480 *0001V,01/05/70 03:00:14.200,1018.866082
5511589 *0001V,01/05/70 03:00:14.300,1018.870483
5511683 *0001V,01/05/70 03:00:14.400,1018.868416
5511792 *0001V,01/05/70 03:00:14.500,1018.873214
5511886 *0001V,01/05/70 03:00:14.600,1018.875034
5511995 *0001V,01/05/70 03:00:14.700,1018.872405
5512088 *0001V,01/05/70 03:00:14.800,1018.871999
5512182 *0001V,01/05/70 03:00:14.900,1018.878454
5512291 *0001V,01/05/70 03:00:15.000,1018.877681
5512385 *0001V,01/05/70 03:00:15.100,1018.874824
5512494 *0001V,01/05/70 03:00:15.200,1018.876667
5512588 *0001V,01/05/70 03:00:15.300,1018.877765
5512681 *0001V,01/05/70 03:00:15.400,1018.882799
5512790 *0001V,01/05/70 03:00:15.500,1018.877673
5512884 *0001V,01/05/70 03:00:15.600,1018.873312
5512993 *0001V,01/05/70 03:00:15.700,1018.872335
5513087 *0001V,01/05/70 03:00:15.800,1018.876412
5513196 *0001V,01/05/70 03:00:15.900,1018.879745
5513290 *0001V,01/05/70 03:00:16.000,1018.870886
5513383 *0001V,01/05/70 03:00:16.100,1018.872620
5513492 *0001V,01/05/70 03:00:16.200,1018.873565
5513586 *0001V,01/05/70 03:00:16.300,1018.875200
5513695 *0001V,01/05/70 03:00:16.400,1018.874175
5513789 *0001V,01/05/70 03:00:16.500,1018.870247
5513882 *0001V,01/05/70 03:00:16.600,1018.868556
5513992 *0001V,01/05/70 03:00:16.700,1018.873060
5514085 *0001V,01/05/70 03:00:16.800,1018.863846
5514194 *0001V,01/05/70 03:00:16.900,1018.864511
5514288 *0001V,01/05/70 03:00:17.000,1018.867555
5514382 *0001V,01/05/70 03:00:17.100,1018.859489
5514491 *0001V,01/05/70 03:00:17.200,1018.865439
5514584 *0001V,01/05/70 03:00:17.300,1018.853922
5514694 *0001V,01/05/70 03:00:17.400,1018.859575
5514787 *0001V,01/05/70 03:00:17.500,1018.847251
5514881 *0001V,01/05/70 03:00:17.600,1018.856226
5514990 *0001V,01/05/70 03:00:17.700,1018.856294
5515084 *0001V,01/05/70 03:00:17.800,1018.855325
5515193 *0001V,01/05/70 03:00:17.900,1018.859553
5515286 *0001V,01/05/70 03:00:18.000,1018.838210
5515396 *0001V,01/05/70 03:00:18.100,1018.837058
5515489 *0001V,01/05/70 03:00:18.200,1018.823332
5515583 *0001V,01/05/70 03:00:18.300,1018.829363
5515692 *0001V,01/05/70 03:00:18.400,1018.829908
5515786 *0001V,01/05/70 03:00:18.500,1018.829947
5515895 *0001V,01/05/70 03:00:18.600,1018.833080
5515988 *0001V,01/05/70 03:00:18.700,1018.836206
5516082 *0001V,01/05/70 03:00:18.800,1018.825979
5516191 *0001V,01/05/70 03:00:18.900,1018.829628
5516285 *0001V,01/05/70 03:00:19.000,1018.828989
5516394 *0001V,01/05/70 03:00:19.100,1018.835556
5516488 *0001V,01/05/70 03:00:19.200,1018.829759
5516581 *0001V,01/05/70 03:00:19.300,1018.828053
5516690 *0001V,01/05/70 03:00:19.400,1018.830073
5516784 *0001V,01/05/70 03:00:19.500,1018.830676
5516893 *0001V,01/05/70 03:00:19.600,1018.827696
5516987 *0001V,01/05/70 03:00:19.700,1018.830703
5517080 *0001V,01/05/70 03:00:19.800,1018.833484
5517190 *0001V,01/05/70 03:00:19.900,1018.833693
5517283 *0001V,01/05/70 03:00:20.000,1018.831145
5517392 *0001V,01/05/70 03:00:20.100,1018.829767
5517486 *0001V,01/05/70 03:00:20.200,1018.824948
5517595 *0001V,01/05/70 03:00:20.300,1018.823415
5517689 *0001V,01/05/70 03:00:20.400,1018.821098
5517782 *0001V,01/05/70 03:00:20.500,1018.817403
5517892 *0001V,01/05/70 03:00:20.600,1018.811820
5517985 *0001V,01/05/70 03:00:20.700,1018.820905
5518094 *0001V,01/05/70 03:00:20.800,1018.829749
5518188 *0001V,01/05/70 03:00:20.900,1018.833582
5518282 *0001V,01/05/70 03:00:21.000,1018.846715
5518391 *0001V,01/05/70 03:00:21.100,1018.846032
5518484 *0001V,01/05/70 03:00:21.200,1018.847484
5518594 *0001V,01/05/70 03:00:21.300,1018.842071
5518687 *0001V,01/05/70 03:00:21.400,1018.846631
5518781 *0001V,01/05/70 03:00:21.500,1018.848502
5518890 *0001V,01/05/70 03:00:21.600,1018.844279
5518984 *0001V,01/05/70 03:00:21.700,1018.845158
5519093 *0001V,01/05/70 03:00:21.800,1018.840195
5519186 *0001V,01/05/70 03:00:21.900,1018.843978
5519296 *0001V,01/05/70 03:00:22.000,1018.844573
5519389 *0001V,01/05/70 03:00:22.100,1018.842770
5519483 *0001V,01/05/70 03:00:22.200,1018.845151
5519592 *0001V,01/05/70 03:00:22.300,1018.837793
5519686 *0001V,01/05/70 03:00:22.400,1018.841466
5519795 *0001V,01/05/70 03:00:22.500,1018.828739
5519888 *0001V,01/05/70 03:00:22.600,1018.841803
5519982 *0001V,01/05/70 03:00:22.700,1018.836297
5520091 *0001V,01/05/70 03:00:22.800,1018.819296
5520185 *0001V,01/05/70 03:00:22.900,1018.817652
5520294 *0001V,01/05/70 03:00:23.000,1018.823804
5520388 *0001V,01/05/70 03:00:23.100,1018.816348
5520481 *0001V,01/05/70 03:00:23.200,1018.828657
5520590 *0001V,01/05/70 03:00:23.300,1018.807686
5520684 *0001V,01/05/70 03:00:23.400,1018.825670
5520793 *0001V,01/05/70 03:00:23.500,1018.822938
5520887 *0001V,01/05/70 03:00:23.600,1018.816549
5520980 *0001V,01/05/70 03:00:23.700,1018.821277
5521090 *0001V,01/05/70 03:00:23.800,1018.815341
5521183 *0001V,01/05/70 03:00:23.900,1018.812707
5521292 *0001V,01/05/70 03:00:24.000,1018.825343
5521386 *0001V,01/05/70 03:00:24.100,1018.808012
5521495 *0001V,01/05/70 03:00:24.200,1018.817148
5521589 *0001V,01/05/70 03:00:24.300,1018.825491
5521682 *0001V,01/05/70 03:00:24.400,1018.822386
5521792 *0001V,01/05/70 03:00:24.500,1018.827813
5521885 *0001V,01/05/70 03:00:24.600,1018.812475
5521994 *0001V,01/05/70 03:00:24.700,1018.840914
5522088 *0001V,01/05/70 03:00:24.800,1018.830412
5522182 *0001V,01/05/70 03:00:24.900,1018.825190
5522291 *0001V,01/05/70 03:00:25.000,1018.838583
5522384 *0001V,01/05/70 03:00:25.100,1018.824789
5522494 *0001V,01/05/70 03:00:25.200,1018.828709
5522587 *0001V,01/05/70 03:00:25.300,1018.833852
5522681 *0001V,01/05/70 03:00:25.400,1018.840398
5522790 *0001V,01/05/70 03:00:25.500,1018.842327
5522884 *0001V,01/05/70 03:00:25.600,1018.828707
5522993 *0001V,01/05/70 03:00:25.700,1018.842983
5523086 *0001V,01/05/70 03:00:25.800,1018.837735
5523196 *0001V,01/05/70 03:00:25.900,1018.831633
5523289 *0001V,01/05/70 03:00:26.000,1018.824615
5523383 *0001V,01/05/70 03:00:26.100,1018.825763
5523492 *0001V,01/05/70 03:00:26.200,1018.833463
5523586 *0001V,01/05/70 03:00:26.300,1018.829192
5523695 *0001V,01/05/70 03:00:26.400,1018.824615
5523788 *0001V,01/05/70 03:00:26.500,1018.827807
5523882 *0001V,01/05/70 03:00:26.600,1018.836928
5523991 *0001V,01/05/70 03:00:26.700,1018.837344
5524085 *0001V,01/05/70 03:00:26.800,1018.845068
5524194 *0001V,01/05/70 03:00:26.900,1018.836563
5524288 *0001V,01/05/70 03:00:27.000,1018.856693
5524381 *0001V,01/05/70 03:00:27.100,1018.855884
5524490 *0001V,01/05/70 03:00:27.200,1018.858895
5524584 *0001V,01/05/70 03:00:27.300,1018.855547
5524693 *0001V,01/05/70 03:00:27.400,1018.866112
5524787 *0001V,01/05/70 03:00:27.500,1018.860280
5524880 *0001V,01/05/70 03:00:27.600,1018.862386
5524990 *0001V,01/05/70 03:00:27.700,1018.864157
5525083 *0001V,01/05/70 03:00:27.800,1018.864045
5525192 *0001V,01/05/70 03:00:27.900,1018.866168
5525286 *0001V,01/05/70 03:00:28.000,1018.867642
5525395 *0001V,01/05/70 03:00:28.100,1018.868859
5525489 *0001V,01/05/70 03:00:28.200,1018.864027
5525582 *0001V,01/05/70 03:00:28.300,1018.867658
5525692 *0001V,01/05/70 03:00:28.400,1018.867491
5525785 *0001V,01/05/70 03:00:28.500,1018.863902
5525894 *0001V,01/05/70 03:00:28.600,1018.861977
5525988 *0001V,01/05/70 03:00:28.700,1018.869174
5526082 *0001V,01/05/70 03:00:28.800,1018.874937
5526191 *0001V,01/05/70 03:00:28.900,1018.870977
5526284 *0001V,01/05/70 03:00:29.000,1018.866490
5526394 *0001V,01/05/70 03:00:29.100,1018.861254
5526487 *0001V,01/05/70 03:00:29.200,1018.857637
5526581 *0001V,01/05/70 03:00:29.300,1018.857061
5526690 *0001V,01/05/70 03:00:29.400,1018.857639
5526784 *0001V,01/05/70 03:00:29.500,1018.853128
5526893 *0001V,01/05/70 03:00:29.600,1018.860302
5526986 *0001V,01/05/70 03:00:29.700,1018.861355
5527096 *0001V,01/05/70 03:00:29.800,1018.853982
5527189 *0001V,01/05/70 03:00:29.900,1018.856670
5527283 *0001V,01/05/70 03:00:30.000,1018.862187
5527392 *0001V,01/05/70 03:00:30.100,1018.862216
5527486 *0001V,01/05/70 03:00:30.200,1018.859609
5527595 *0001V,01/05/70 03:00:30.300,1018.858348
5527688 *0001V,01/05/70 03:00:30.400,1018.837562
5527782 *0001V,01/05/70 03:00:30.500,1018.835496
5527891 *0001V,01/05/70 03:00:30.600,1018.834449
5527985 *0001V,01/05/70 03:00:30.700,1018.857691
5528094 *0001V,01/05/70 03:00:30.800,1018.845905
5528188 *0001V,01/05/70 03:00:30.900,1018.850452
5528281 *0001V,01/05/70 03:00:31.000,1018.834966
5528390 *0001V,01/05/70 03:00:31.100,1018.838148
5528484 *0001V,01/05/70 03:00:31.200,1018.844746
5528593 *0001V,01/05/70 03:00:31.300,1018.840326
5528687 *0001V,01/05/70 03:00:31.400,1018.833912
5528780 *0001V,01/05/70 03:00:31.500,1018.844186
5528890 *0001V,01/05/70 03:00:31.600,1018.830884
5528983 *0001V,01/05/70 03:00:31.700,1018.831930
5529092 *0001V,01/05/70 03:00:31.800,1018.832131
5529186 *0001V,01/05/70 03:00:31.900,1018.832857
5529295 *0001V,01/05/70 03:00:32.000,1018.841808
5529389 *0001V,01/05/70 03:00:32.100,1018.836037
5529482 *0001V,01/05/70 03:00:32.200,1018.843450
5529592 *0001V,01/05/70 03:00:32.300,1018.840870
5529685 *0001V,01/05/70 03:00:32.400,1018.837649
5529794 *0001V,01/05/70 03:00:32.500,1018.839174
5529888 *0001V,01/05/70 03:00:32.600,1018.838774
5529982 *0001V,01/05/70 03:00:32.700,1018.842643
5530091 *0001V,01/05/70 03:00:32.800,1018.843128
5530184 *0001V,01/05/70 03:00:32.900,1018.848663
5530294 *0001V,01/05/70 03:00:33.000,1018.836930
5530387 *0001V,01/05/70 03:00:33.100,1018.845699
5530481 *0001V,01/05/70 03:00:33.200,1018.849714
5530590 *0001V,01/05/70 03:00:33.300,1018.853552
5530684 *0001V,01/05/70 03:00:33.400,1018.848040
5530793 *0001V,01/05/70 03:00:33.500,1018.847778
5530886 *0001V,01/05/70 03:00:33.600,1018.855751
5530980 *0001V,01/05/70 03:00:33.700,1018.845419
5531089 *0001V,01/05/70 03:00:33.800,1018.855122
5531183 *0001V,01/05/70 03:00:33.900,1018.844017
5531292 *0001V,01/05/70 03:00:34.000,1018.854525
5531386 *0001V,01/05/70 03:00:34.100,1018.858036
5531495 *0001V,01/05/70 03:00:34.200,1018.855605
5531588 *0001V,01/05/70 03:00:34.300,1018.850783
5531682 *0001V,01/05/70 03:00:34.400,1018.851809
5531791 *0001V,01/05/70 03:00:34.500,1018.859611
5531885 *0001V,01/05/70 03:00:34.600,1018.860368
5531994 *0001V,01/05/70 03:00:34.700,1018.853093
5532088 *0001V,01/05/70 03:00:34.800,1018.853949
5532181 *0001V,01/05/70 03:00:34.900,1018.864332
5532290 *0001V,01/05/70 03:00:35.000,1018.853084
5532384 *0001V,01/05/70 03:00:35.100,1018.854894
5532493 *0001V,01/05/70 03:00:35.200,1018.853895
5532587 *0001V,01/05/70 03:00:35.300,1018.858909
5532680 *0001V,01/05/70 03:00:35.400,1018.855387
5532790 *0001V,01/05/70 03:00:35.500,1018.845146
5532883 *0001V,01/05/70 03:00:35.600,1018.862998
5532992 *0001V,01/05/70 03:00:35.700,1018.863510
5533086 *0001V,01/05/70 03:00:35.800,1018.858217
5533195 *0001V,01/05/70 03:00:35.900,1018.855261
5533289 *0001V,01/05/70 03:00:36.000,1018.855561
5533382 *0001V,01/05/70 03:00:36.100,1018.861572
5533492 *0001V,01/05/70 03:00:36.200,1018.862490
5533585 *0001V,01/05/70 03:00:36.300,1018.854145
5533694 *0001V,01/05/70 03:00:36.400,1018.854771
5533788 *0001V,01/05/70 03:00:36.500,1018.855617
5533882 *0001V,01/05/70 03:00:36.600,1018.862920
5533991 *0001V,01/05/70 03:00:36.700,1018.860527
5534084 *0001V,01/05/70 03:00:36.800,1018.857830
5534194 *0001V,01/05/70 03:00:36.900,1018.856533
5534287 *0001V,01/05/70 03:00:37.000,1018.859272
5534381 *0001V,01/05/70 03:00:37.100,1018.852591
5534490 *0001V,01/05/70 03:00:37.200,1018.865594
5534584 *0001V,01/05/70 03:00:37.300,1018.857314
5534693 *0001V,01/05/70 03:00:37.400,1018.853290
5534786 *0001V,01/05/70 03:00:37.500,1018.860593
5534880 *0001V,01/05/70 03:00:37.600,1018.853379
5534989 *0001V,01/05/70 03:00:37.700,1018.846112
5535083 *0001V,01/05/70 03:00:37.800,1018.857445
5535192 *0001V,01/05/70 03:00:37.900,1018.857658
5535286 *0001V,01/05/70 03:00:38.000,1018.849602
5535395 *0001V,01/05/70 03:00:38.100,1018.846365
5535488 *0001V,01/05/70 03:00:38.200,1018.849969
5535582 *0001V,01/05/70 03:00:38.300,1018.851225
5535691 *0001V,01/05/70 03:00:38.400,1018.844892
5535785 *0001V,01/05/70 03:00:38.500,1018.840075
5535894 *0001V,01/05/70 03:00:38.600,1018.853584
5535988 *0001V,01/05/70 03:00:38.700,1018.853879
5536081 *0001V,01/05/70 03:00:38.800,1018.849864
5536190 *0001V,01/05/70 03:00:38.900,1018.841983
5536284 *0001V,01/05/70 03:00:39.000,1018.857511
5536393 *0001V,01/05/70 03:00:39.100,1018.851161
5536487 *0001V,01/05/70 03:00:39.200,1018.857077
5536580 *0001V,01/05/70 03:00:39.300,1018.847111
5536690 *0001V,01/05/70 03:00:39.400,1018.852550
5536783 *0001V,01/05/70 03:00:39.500,1018.850629
5536892 *0001V,01/05/70 03:00:39.600,1018.845383
5536986 *0001V,01/05/70 03:00:39.700,1018.841324
5537095 *0001V,01/05/70 03:00:39.800,1018.846617
5537189 *0001V,01/05/70 03:00:39.900,1018.843002
5537282 *0001V,01/05/70 03:00:40.000,1018.850674
5537392 *0001V,01/05/70 03:00:40.100,1018.839600
5537485 *0001V,01/05/70 03:00:40.200,1018.848675
5537594 *0001V,01/05/70 03:00:40.300,1018.848707
5537688 *0001V,01/05/70 03:00:40.400,1018.853272
5537782 *0001V,01/05/70 03:00:40.500,1018.845553
5537891 *0001V,01/05/70 03:00:40.600,1018.850114
5537984 *0001V,01/05/70 03:00:40.700,1018.848464
5538094 *0001V,01/05/70 03:00:40.800,1018.845671
5538187 *0001V,01/05/70 03:00:40.900,1018.853495
5538281 *0001V,01/05/70 03:00:41.000,1018.848001
5538390 *0001V,01/05/70 03:00:41.100,1018.844862
5538484 *0001V,01/05/70 03:00:41.200,1018.843527
5538593 *0001V,01/05/70 03:00:41.300,1018.839629
5538686 *0001V,01/05/70 03:00:41.400,1018.843114
5538796 *0001V,01/05/70 03:00:41.500,1018.850927
5538889 *0001V,01/05/70 03:00:41.600,1018.834596
5538983 *0001V,01/05/70 03:00:41.700,1018.832429
5539092 *0001V,01/05/70 03:00:41.800,1018.847076
5539186 *0001V,01/05/70 03:00:41.900,1018.846325
5539295 *0001V,01/05/70 03:00:42.000,1018.846100
5539388 *0001V,01/05/70 03:00:42.100,1018.843332
5539482 *0001V,01/05/70 03:00:42.200,1018.846946
5539591 *0001V,01/05/70 03:00:42.300,1018.831953
5539685 *0001V,01/05/70 03:00:42.400,1018.836682
5539794 *0001V,01/05/70 03:00:42.500,1018.830695
5539888 *0001V,01/05/70 03:00:42.600,1018.846335
5539981 *0001V,01/05/70 03:00:42.700,1018.838513
5540090 *0001V,01/05/70 03:00:42.800,1018.832157
5540184 *0001V,01/05/70 03:00:42.900,1018.842535
5540293 *0001V,01/05/70 03:00:43.000,1018.851224
5540387 *0001V,01/05/70 03:00:43.100,1018.826795
5540480 *0001V,01/05/70 03:00:43.200,1018.826599
5540590 *0001V,01/05/70 03:00:43.300,1018.833671
5540683 *0001V,01/05/70 03:00:43.400,1018.835057
5540792 *0001V,01/05/70 03:00:43.500,1018.827979
5540886 *0001V,01/05/70 03:00:43.600,1018.832567
5540995 *0001V,01/05/70 03:00:43.700,1018.838480
5541089 *0001V,01/05/70 03:00:43.800,1018.834461
5541182 *0001V,01/05/70 03:00:43.900,1018.822233
5541292 *0001V,01/05/70 03:00:44.000,1018.831532
5541385 *0001V,01/05/70 03:00:44.100,1018.829975
5541494 *0001V,01/05/70 03:00:44.200,1018.836850
5541588 *0001V,01/05/70 03:00:44.300,1018.830521
5541682 *0001V,01/05/70 03:00:44.400,1018.829511
5541791 *0001V,01/05/70 03:00:44.500,1018.832087
5541884 *0001V,01/05/70 03:00:44.600,1018.823146
5541994 *0001V,01/05/70 03:00:44.700,1018.833310
5542087 *0001V,01/05/70 03:00:44.800,1018.841617
5542181 *0001V,01/05/70 03:00:44.900,1018.822241
5542290 *0001V,01/05/70 03:00:45.000,1018.822147
5542384 *0001V,01/05/70 03:00:45.100,1018.833014
5542493 *0001V,01/05/70 03:00:45.200,1018.831321
5542586 *0001V,01/05/70 03:00:45.300,1018.824000
5542696 *0001V,01/05/70 03:00:45.400,1018.816852
5542789 *0001V,01/05/70 03:00:45.500,1018.828049
5542883 *0001V,01/05/70 03:00:45.600,1018.816040
5542992 *0001V,01/05/70 03:00:45.700,1018.816807
5543086 *0001V,01/05/70 03:00:45.800,1018.826423
5543195 *0001V,01/05/70 03:00:45.900,1018.819883
5543288 *0001V,01/05/70 03:00:46.000,1018.821407
5543382 *0001V,01/05/70 03:00:46.100,1018.823202
5543491 *0001V,01/05/70 03:00:46.200,1018.825409
5543585 *0001V,01/05/70 03:00:46.300,1018.809162
5543694 *0001V,01/05/70 03:00:46.400,1018.814154
5543788 *0001V,01/05/70 03:00:46.500,1018.821413
5543881 *0001V,01/05/70 03:00:46.600,1018.818867
5543990 *0001V,01/05/70 03:00:46.700,1018.817458
5544084 *0001V,01/05/70 03:00:46.800,1018.834057
5544193 *0001V,01/05/70 03:00:46.900,1018.821798
5544287 *0001V,01/05/70 03:00:47.000,1018.817704
5544380 *0001V,01/05/70 03:00:47.100,1018.836881
5544490 *0001V,01/05/70 03:00:47.200,1018.837684
5544583 *0001V,01/05/70 03:00:47.300,1018.842737
5544692 *0001V,01/05/70 03:00:47.400,1018.833169
5544786 *0001V,01/05/70 03:00:47.500,1018.831559
5544895 *0001V,01/05/70 03:00:47.600,1018.839316
5544989 *0001V,01/05/70 03:00:47.700,1018.844580
5545082 *0001V,01/05/70 03:00:47.800,1018.837458
5545192 *0001V,01/05/70 03:00:47.900,1018.838279
5545285 *0001V,01/05/70 03:00:48.000,1018.844292
5545394 *0001V,01/05/70 03:00:48.100,1018.826708
5545488 *0001V,01/05/70 03:00:48.200,1018.846906
5545582 *0001V,01/05/70 03:00:48.300,1018.846148
5545691 *0001V,01/05/70 03:00:48.400,1018.844994
5545784 *0001V,01/05/70 03:00:48.500,1018.831412
5545894 *0001V,01/05/70 03:00:48.600,1018.845470
5545987 *0001V,01/05/70 03:00:48.700,1018.847398
5546081 *0001V,01/05/70 03:00:48.800,1018.843362
5546190 *0001V,01/05/70 03:00:48.900,1018.837568
5546284 *0001V,01/05/70 03:00:49.000,1018.843377
5546393 *0001V,01/05/70 03:00:49.100,1018.850351
5546486 *0001V,01/05/70 03:00:49.200,1018.852909
5546596 *0001V,01/05/70 03:00:49.300,1018.832480
5546689 *0001V,01/05/70 03:00:49.400,1018.833831
5546783 *0001V,01/05/70 03:00:49.500,1018.832343
5546892 *0001V,01/05/70 03:00:49.600,1018.842609
5546986 *0001V,01/05/70 03:00:49.700,1018.831388
5547095 *0001V,01/05/70 03:00:49.800,1018.841228
5547188 *0001V,01/05/70 03:00:49.900,1018.825065
5547282 *0001V,01/05/70 03:00:50.000,1018.824312
5547391 *0001V,01/05/70 03:00:50.100,1018.822515
5547485 *0001V,01/05/70 03:00:50.200,1018.830400
5547594 *0001V,01/05/70 03:00:50.300,1018.834465
5547688 *0001V,01/05/70 03:00:50.400,1018.829891
5547781 *0001V,01/05/70 03:00:50.500,1018.817463
5547890 *0001V,01/05/70 03:00:50.600,1018.828376
5547984 *0001V,01/05/70 03:00:50.700,1018.811148
5548093 *0001V,01/05/70 03:00:50.800,1018.817011
5548187 *0001V,01/05/70 03:00:50.900,1018.820431
5548280 *0001V,01/05/70 03:00:51.000,1018.807689
5548390 *0001V,01/05/70 03:00:51.100,1018.809491
5548483 *0001V,01/05/70 03:00:51.200,1018.800569
5548592 *0001V,01/05/70 03:00:51.300,1018.796755
5548686 *0001V,01/05/70 03:00:51.400,1018.807793
5548795 *0001V,01/05/70 03:00:51.500,1018.818966
5548889 *0001V,01/05/70 03:00:51.600,1018.805402
5548982 *0001V,01/05/70 03:00:51.700,1018.801226
5549092 *0001V,01/05/70 03:00:51.800,1018.821702
5549185 *0001V,01/05/70 03:00:51.900,1018.820302
5549294 *0001V,01/05/70 03:00:52.000,1018.807723
5549388 *0001V,01/05/70 03:00:52.100,1018.819061
5549482 *0001V,01/05/70 03:00:52.200,1018.807109
5549591 *0001V,01/05/70 03:00:52.300,1018.802121
5549684 *0001V,01/05/70 03:00:52.400,1018.823698
5549794 *0001V,01/05/70 03:00:52.500,1018.812648
5549887 *0001V,01/05/70 03:00:52.600,1018.826926
5549981 *0001V,01/05/70 03:00:52.700,1018.825169
5550090 *0001V,01/05/70 03:00:52.800,1018.820761
5550184 *0001V,01/05/70 03:00:52.900,1018.803531
5550293 *0001V,01/05/70 03:00:53.000,1018.803435
5550386 *0001V,01/05/70 03:00:53.100,1018.812847
5550496 *0001V,01/05/70 03:00:53.200,1018.806425
5550589 *0001V,01/05/70 03:00:53.300,1018.806445
5550683 *0001V,01/05/70 03:00:53.400,1018.800582
5550792 *0001V,01/05/70 03:00:53.500,1018.805873
5550886 *0001V,01/05/70 03:00:53.600,1018.811706
5550995 *0001V,01/05/70 03:00:53.700,1018.811013
5551088 *0001V,01/05/70 03:00:53.800,1018.803395
5551182 *0001V,01/05/70 03:00:53.900,1018.804103
5551291 *0001V,01/05/70 03:00:54.000,1018.814066
5551385 *0001V,01/05/70 03:00:54.100,1018.816360
5551494 *0001V,01/05/70 03:00:54.200,1018.807195
5551588 *0001V,01/05/70 03:00:54.300,1018.810803
5551681 *0001V,01/05/70 03:00:54.400,1018.811285
5551790 *0001V,01/05/70 03:00:54.500,1018.799258
5551884 *0001V,01/05/70 03:00:54.600,1018.816333
5551993 *0001V,01/05/70 03:00:54.700,1018.825155
5552087 *0001V,01/05/70 03:00:54.800,1018.828178
5552180 *0001V,01/05/70 03:00:54.900,1018.835854
5552290 *0001V,01/05/70 03:00:55.000,1018.829552
5552383 *0001V,01/05/70 03:00:55.100,1018.831474
5552492 *0001V,01/05/70 03:00:55.200,1018.824092
5552586 *0001V,01/05/70 03:00:55.300,1018.829151
5552695 *0001V,01/05/70 03:00:55.400,1018.820025
5552789 *0001V,01/05/70 03:00:55.500,1018.825737
5552882 *0001V,01/05/70 03:00:55.600,1018.832163
5552992 *0001V,01/05/70 03:00:55.700,1018.815843
5553085 *0001V,01/05/70 03:00:55.800,1018.827839
5553194 *0001V,01/05/70 03:00:55.900,1018.827369
5553288 *0001V,01/05/70 03:00:56.000,1018.832929
5553382 *0001V,01/05/70 03:00:56.100,1018.830930
5553491 *0001V,01/05/70 03:00:56.200,1018.822725
5553584 *0001V,01/05/70 03:00:56.300,1018.822940
5553694 *0001V,01/05/70 03:00:56.400,1018.840175
5553787 *0001V,01/05/70 03:00:56.500,1018.827473
5553881 *0001V,01/05/70 03:00:56.600,1018.835516
5553990 *0001V,01/05/70 03:00:56.700,1018.830805
5554084 *0001V,01/05/70 03:00:56.800,1018.838537
5554193 *0001V,01/05/70 03:00:56.900,1018.834486
5554286 *0001V,01/05/70 03:00:57.000,1018.822976
5554396 *0001V,01/05/70 03:00:57.100,1018.827168
5554489 *0001V,01/05/70 03:00:57.200,1018.826251
5554583 *0001V,01/05/70 03:00:57.300,1018.824233
5554692 *0001V,01/05/70 03:00:57.400,1018.826398
5554786 *0001V,01/05/70 03:00:57.500,1018.814394
5554895 *0001V,01/05/70 03:00:57.600,1018.818745
5554988 *0001V,01/05/70 03:00:57.700,1018.804965
5555082 *0001V,01/05/70 03:00:57.800,1018.811306
5555191 *0001V,01/05/70 03:00:57.900,1018.825413
5555285 *0001V,01/05/70 03:00:58.000,1018.821365
5555394 *0001V,01/05/70 03:00:58.100,1018.813404
5555488 *0001V,01/05/70 03:00:58.200,1018.813319
5555581 *0001V,01/05/70 03:00:58.300,1018.824255
5555690 *0001V,01/05/70 03:00:58.400,1018.814637
5555784 *0001V,01/05/70 03:00:58.500,1018.813058
5555893 *0001V,01/05/70 03:00:58.600,1018.816128
5555987 *0001V,01/05/70 03:00:58.700,1018.807373
5556080 *0001V,01/05/70 03:00:58.800,1018.809686
5556190 *0001V,01/05/70 03:00:58.900,1018.799169
5556283 *0001V,01/05/70 03:00:59.000,1018.806027
5556392 *0001V,01/05/70 03:00:59.100,1018.798711
5556486 *0001V,01/05/70 03:00:59.200,1018.800700
5556595 *0001V,01/05/70 03:00:59.300,1018.803140
5556689 *0001V,01/05/70 03:00:59.400,1018.815634
5556782 *0001V,01/05/70 03:00:59.500,1018.816494
5556892 *0001V,01/05/70 03:00:59.600,1018.811328
5556985 *0001V,01/05/70 03:00:59.700,1018.824684
5557094 *0001V,01/05/70 03:00:59.800,1018.811427
5557188 *0001V,01/05/70 03:00:59.900,1018.819057
5557282 *0001V,01/05/70 03:01:00.000,1018.828483
5557391 *0001V,01/05/70 03:01:00.100,1018.811371
5557484 *0001V,01/05/70 03:01:00.200,1018.835246
5557594 *0001V,01/05/70 03:01:00.300,1018.841333
5557687 *0001V,01/05/70 03:01:00.400,1018.842159
5557781 *0001V,01/05/70 03:01:00.500,1018.839873
5557890 *0001V,01/05/70 03:01:00.600,1018.832596
5557984 *0001V,01/05/70 03:01:00.700,1018.824872
5558093 *0001V,01/05/70 03:01:00.800,1018.831234
5558186 *0001V,01/05/70 03:01:00.900,1018.840514
5558296 *0001V,01/05/70 03:01:01.000,1018.823675
5558389 *0001V,01/05/70 03:01:01.100,1018.826964
5558483 *0001V,01/05/70 03:01:01.200,1018.836647
5558592 *0001V,01/05/70 03:01:01.300,1018.830163
5558686 *0001V,01/05/70 03:01:01.400,1018.828305
5558795 *0001V,01/05/70 03:01:01.500,1018.821568
5558888 *0001V,01/05/70 03:01:01.600,1018.819722
5558982 *0001V,01/05/70 03:01:01.700,1018.819626
5559091 *0001V,01/05/70 03:01:01.800,1018.828296
5559185 *0001V,01/05/70 03:01:01.900,1018.831187
5559294 *0001V,01/05/70 03:01:02.000,1018.829332
5559388 *0001V,01/05/70 03:01:02.100,1018.826621
5559481 *0001V,01/05/70 03:01:02.200,1018.823228
5559590 *0001V,01/05/70 03:01:02.300,1018.833342
5559684 *0001V,01/05/70 03:01:02.400,1018.815371
5559793 *0001V,01/05/70 03:01:02.500,1018.807589
5559887 *0001V,01/05/70 03:01:02.600,1018.799123
5559980 *0001V,01/05/70 03:01:02.700,1018.796361
5600090 *0001V,01/05/70 03:01:02.800,1018.800030
5600183 *0001V,01/05/70 03:01:02.900,1018.800772
5600292 *0001V,01/05/70 03:01:03.000,1018.813997
5600386 *0001V,01/05/70 03:01:03.100,1018.828374
5600495 *0001V,01/05/70 03:01:03.200,1018.815392
5600589 *0001V,01/05/70 03:01:03.300,1018.825714
5600682 *0001V,01/05/70 03:01:03.400,1018.822341
5600792 *0001V,01/05/70 03:01:03.500,1018.817135
5600885 *0001V,01/05/70 03:01:03.600,1018.820949
5600994 *0001V,01/05/70 03:01:03.700,1018.821390
5601088 *0001V,01/05/70 03:01:03.800,1018.822184
5601182 *0001V,01/05/70 03:01:03.900,1018.815832
5601291 *0001V,01/05/70 03:01:04.000,1018.809571
5601384 *0001V,01/05/70 03:01:04.100,1018.811664
5601494 *0001V,01/05/70 03:01:04.200,1018.802010
5601587 *0001V,01/05/70 03:01:04.300,1018.819325
5601681 *0001V,01/05/70 03:01:04.400,1018.789676
5601790 *0001V,01/05/70 03:01:04.500,1018.788298
5601884 *0001V,01/05/70 03:01:04.600,1018.795418
5601993 *0001V,01/05/70 03:01:04.700,1018.780347
5602086 *0001V,01/05/70 03:01:04.800,1018.794594
5602180 *0001V,01/05/70 03:01:04.900,1018.809836
5602289 *0001V,01/05/70 03:01:05.000,1018.815346
5602383 *0001V,01/05/70 03:01:05.100,1018.814535
5602492 *0001V,01/05/70 03:01:05.200,1018.810616
5602586 *0001V,01/05/70 03:01:05.300,1018.809683
5602695 *0001V,01/05/70 03:01:05.400,1018.803725
5602788 *0001V,01/05/70 03:01:05.500,1018.806675
5602882 *0001V,01/05/70 03:01:05.600,1018.819001
5602991 *0001V,01/05/70 03:01:05.700,1018.813407
5603085 *0001V,01/05/70 03:01:05.800,1018.822085
5603194 *0001V,01/05/70 03:01:05.900,1018.809327
5603288 *0001V,01/05/70 03:01:06.000,1018.807889
5603381 *0001V,01/05/70 03:01:06.100,1018.831818
5603490 *0001V,01/05/70 03:01:06.200,1018.824013
5603584 *0001V,01/05/70 03:01:06.300,1018.837106
5603693 *0001V,01/05/70 03:01:06.400,1018.824798
5603787 *0001V,01/05/70 03:01:06.500,1018.835832
5603880 *0001V,01/05/70 03:01:06.600,1018.837633
5603990 *0001V,01/05/70 03:01:06.700,1018.841158
5604083 *0001V,01/05/70 03:01:06.800,1018.834118
5604193 *0001V,01/05/70 03:01:06.900,1018.836162
5604286 *0001V,01/05/70 03:01:07.000,1018.836691
5604395 *0001V,01/05/70 03:01:07.100,1018.839286
5604489 *0001V,01/05/70 03:01:07.200,1018.838408
5604583 *0001V,01/05/70 03:01:07.300,1018.846374
5604692 *0001V,01/05/70 03:01:07.400,1018.850651
5604785 *0001V,01/05/70 03:01:07.500,1018.839533
5604895 *0001V,01/05/70 03:01:07.600,1018.838755
5604988 *0001V,01/05/70 03:01:07.700,1018.842405
5605082 *0001V,01/05/70 03:01:07.800,1018.839380
5605191 *0001V,01/05/70 03:01:07.900,1018.842882
5605285 *0001V,01/05/70 03:01:08.000,1018.817750
5605394 *0001V,01/05/70 03:01:08.100,1018.839085
5605487 *0001V,01/05/70 03:01:08.200,1018.848763
5605581 *0001V,01/05/70 03:01:08.300,1018.855206
5605690 *0001V,01/05/70 03:01:08.400,1018.857249
5605784 *0001V,01/05/70 03:01:08.500,1018.855977
5605893 *0001V,01/05/70 03:01:08.600,1018.854336
5605987 *0001V,01/05/70 03:01:08.700,1018.860782
5606080 *0001V,01/05/70 03:01:08.800,1018.852546
5606189 *0001V,01/05/70 03:01:08.900,1018.847151
5606283 *0001V,01/05/70 03:01:09.000,1018.849378
5606392 *0001V,01/05/70 03:01:09.100,1018.847925
5606486 *0001V,01/05/70 03:01:09.200,1018.844933
5606595 *0001V,01/05/70 03:01:09.300,1018.842234
5606689 *0001V,01/05/70 03:01:09.400,1018.850116
5606782 *0001V,01/05/70 03:01:09.500,1018.853251
5606891 *0001V,01/05/70 03:01:09.600,1018.839192
5606985 *0001V,01/05/70 03:01:09.700,1018.839401
5607094 *0001V,01/05/70 03:01:09.800,1018.831709
5607188 *0001V,01/05/70 03:01:09.900,1018.838777
5607281 *0001V,01/05/70 03:01:10.000,1018.841302
5607391 *0001V,01/05/70 03:01:10.100,1018.842274
5607484 *0001V,01/05/70 03:01:10.200,1018.831016
5607593 *0001V,01/05/70 03:01:10.300,1018.834576
5607687 *0001V,01/05/70 03:01:10.400,1018.830077
5607781 *0001V,01/05/70 03:01:10.500,1018.833704
5607890 *0001V,01/05/70 03:01:10.600,1018.841942
5607983 *0001V,01/05/70 03:01:10.700,1018.839448
5608093 *0001V,01/05/70 03:01:10.800,1018.841842
5608186 *0001V,01/05/70 03:01:10.900,1018.828030
5608295 *0001V,01/05/70 03:01:11.000,1018.829868
5608389 *0001V,01/05/70 03:01:11.100,1018.831123
5608483 *0001V,01/05/70 03:01:11.200,1018.835560
5608592 *0001V,01/05/70 03:01:11.300,1018.838065
5608685 *0001V,01/05/70 03:01:11.400,1018.837725
5608795 *0001V,01/05/70 03:01:11.500,1018.836885
5608888 *0001V,01/05/70 03:01:11.600,1018.842636
5608982 *0001V,01/05/70 03:01:11.700,1018.837955
5609091 *0001V,01/05/70 03:01:11.800,1018.836174
5609185 *0001V,01/05/70 03:01:11.900,1018.835215
5609294 *0001V,01/05/70 03:01:12.000,1018.842962
5609387 *0001V,01/05/70 03:01:12.100,1018.840763
5609481 *0001V,01/05/70 03:01:12.200,1018.838429
5609590 *0001V,01/05/70 03:01:12.300,1018.844748
5609684 *0001V,01/05/70 03:01:12.400,1018.846491
5609793 *0001V,01/05/70 03:01:12.500,1018.843801
5609887 *0001V,01/05/70 03:01:12.600,1018.849094
5609996 *0001V,01/05/70 03:01:12.700,1018.850222
5610089 *0001V,01/05/70 03:01:12.800,1018.841789
5610183 *0001V,01/05/70 03:01:12.900,1018.839666
5610292 *0001V,01/05/70 03:01:13.000,1018.844060
5610386 *0001V,01/05/70 03:01:13.100,1018.848366
5610495 *0001V,01/05/70 03:01:13.200,1018.849275
5610589 *0001V,01/05/70 03:01:13.300,1018.845840
5610682 *0001V,01/05/70 03:01:13.400,1018.847467
5610791 *0001V,01/05/70 03:01:13.500,1018.856579
5610885 *0001V,01/05/70 03:01:13.600,1018.855086
5610994 *0001V,01/05/70 03:01:13.700,1018.850171
5611088 *0001V,01/05/70 03:01:13.800,1018.841510
5611181 *0001V,01/05/70 03:01:13.900,1018.846450
5611291 *0001V,01/05/70 03:01:14.000,1018.851169
5611384 *0001V,01/05/70 03:01:14.100,1018.846337
5611493 *0001V,01/05/70 03:01:14.200,1018.849564
5611587 *0001V,01/05/70 03:01:14.300,1018.849050
5611681 *0001V,01/05/70 03:01:14.400,1018.851956
5611790 *0001V,01/05/70 03:01:14.500,1018.854750
5611883 *0001V,01/05/70 03:01:14.600,1018.855408
5611993 *0001V,01/05/70 03:01:14.700,1018.850279
5612086 *0001V,01/05/70 03:01:14.800,1018.845321
5612195 *0001V,01/05/70 03:01:14.900,1018.856119
5612289 *0001V,01/05/70 03:01:15.000,1018.849606
5612383 *0001V,01/05/70 03:01:15.100,1018.851527
5612492 *0001V,01/05/70 03:01:15.200,1018.860289
5612585 *0001V,01/05/70 03:01:15.300,1018.861915
5612695 *0001V,01/05/70 03:01:15.400,1018.858444
5612788 *0001V,01/05/70 03:01:15.500,1018.857050
5612882 *0001V,01/05/70 03:01:15.600,1018.856307
5612991 *0001V,01/05/70 03:01:15.700,1018.857946
5613085 *0001V,01/05/70 03:01:15.800,1018.842322
5613194 *0001V,01/05/70 03:01:15.900,1018.859116
5613287 *0001V,01/05/70 03:01:16.000,1018.851278
5613381 *0001V,01/05/70 03:01:16.100,1018.851412
5613490 *0001V,01/05/70 03:01:16.200,1018.850944
5613584 *0001V,01/05/70 03:01:16.300,1018.856180
5613693 *0001V,01/05/70 03:01:16.400,1018.859974
5613787 *0001V,01/05/70 03:01:16.500,1018.848650
5613880 *0001V,01/05/70 03:01:16.600,1018.856408
5613989 *0001V,01/05/70 03:01:16.700,1018.847529
5614083 *0001V,01/05/70 03:01:16.800,1018.849348
5614192 *0001V,01/05/70 03:01:16.900,1018.848684
5614286 *0001V,01/05/70 03:01:17.000,1018.853531
5614395 *0001V,01/05/70 03:01:17.100,1018.850278
5614489 *0001V,01/05/70 03:01:17.200,1018.849540
5614582 *0001V,01/05/70 03:01:17.300,1018.846146
5614691 *0001V,01/05/70 03:01:17.400,1018.845283
5614785 *0001V,01/05/70 03:01:17.500,1018.840055
5614894 *0001V,01/05/70 03:01:17.600,1018.844446
5614988 *0001V,01/05/70 03:01:17.700,1018.842362
5615081 *0001V,01/05/70 03:01:17.800,1018.842160
5615191 *0001V,01/05/70 03:01:17.900,1018.838934
5615284 *0001V,01/05/70 03:01:18.000,1018.835098
5615393 *0001V,01/05/70 03:01:18.100,1018.829831
5615487 *0001V,01/05/70 03:01:18.200,1018.827872
5615581 *0001V,01/05/70 03:01:18.300,1018.825603
5615690 *0001V,01/05/70 03:01:18.400,1018.832622
5615783 *0001V,01/05/70 03:01:18.500,1018.831235
5615893 *0001V,01/05/70 03:01:18.600,1018.830566
5615986 *0001V,01/05/70 03:01:18.700,1018.815101
5616095 *0001V,01/05/70 03:01:18.800,1018.819652
5616189 *0001V,01/05/70 03:01:18.900,1018.819384
5616283 *0001V,01/05/70 03:01:19.000,1018.814432
5616392 *0001V,01/05/70 03:01:19.100,1018.813961
5616485 *0001V,01/05/70 03:01:19.200,1018.817212
5616595 *0001V,01/05/70 03:01:19.300,1018.826492
5616688 *0001V,01/05/70 03:01:19.400,1018.832801
5616782 *0001V,01/05/70 03:01:19.500,1018.821768
5616891 *0001V,01/05/70 03:01:19.600,1018.819115
5616985 *0001V,01/05/70 03:01:19.700,1018.829086
5617094 *0001V,01/05/70 03:01:19.800,1018.823948
5617187 *0001V,01/05/70 03:01:19.900,1018.836826
5617281 *0001V,01/05/70 03:01:20.000,1018.842080
5617390 *0001V,01/05/70 03:01:20.100,1018.840926
5617484 *0001V,01/05/70 03:01:20.200,1018.840276
5617593 *0001V,01/05/70 03:01:20.300,1018.836246
5617687 *0001V,01/05/70 03:01:20.400,1018.843745
5617780 *0001V,01/05/70 03:01:20.500,1018.838379
5617889 *0001V,01/05/70 03:01:20.600,1018.842779
5617983 *0001V,01/05/70 03:01:20.700,1018.843449
5618092 *0001V,01/05/70 03:01:20.800,1018.855551
5618186 *0001V,01/05/70 03:01:20.900,1018.853221
5618295 *0001V,01/05/70 03:01:21.000,1018.848710
5618389 *0001V,01/05/70 03:01:21.100,1018.849904
5618482 *0001V,01/05/70 03:01:21.200,1018.863063
5618591 *0001V,01/05/70 03:01:21.300,1018.846202
5618685 *0001V,01/05/70 03:01:21.400,1018.853098
5618794 *0001V,01/05/70 03:01:21.500,1018.850572
5618888 *0001V,01/05/70 03:01:21.600,1018.854353
5618981 *0001V,01/05/70 03:01:21.700,1018.857651
5619091 *0001V,01/05/70 03:01:21.800,1018.853579
5619184 *0001V,01/05/70 03:01:21.900,1018.854798
5619293 *0001V,01/05/70 03:01:22.000,1018.857656
5619387 *0001V,01/05/70 03:01:22.100,1018.854167
5619481 *0001V,01/05/70 03:01:22.200,1018.852613
5619590 *0001V,01/05/70 03:01:22.300,1018.858933
5619683 *0001V,01/05/70 03:01:22.400,1018.850732
5619793 *0001V,01/05/70 03:01:22.500,1018.855854
5619886 *0001V,01/05/70 03:01:22.600,1018.849569
5619995 *0001V,01/05/70 03:01:22.700,1018.851969
5620089 *0001V,01/05/70 03:01:22.800,1018.856986
5620183 *0001V,01/05/70 03:01:22.900,1018.841758
5620292 *0001V,01/05/70 03:01:23.000,1018.845829
5620385 *0001V,01/05/70 03:01:23.100,1018.849561
5620495 *0001V,01/05/70 03:01:23.200,1018.852422
5620588 *0001V,01/05/70 03:01:23.300,1018.853234
5620682 *0001V,01/05/70 03:01:23.400,1018.857099
5620791 *0001V,01/05/70 03:01:23.500,1018.854115
5620885 *0001V,01/05/70 03:01:23.600,1018.856470
5620994 *0001V,01/05/70 03:01:23.700,1018.848407
5621087 *0001V,01/05/70 03:01:23.800,1018.852583
5621181 *0001V,01/05/70 03:01:23.900,1018.849425
5621290 *0001V,01/05/70 03:01:24.000,1018.846807
5621384 *0001V,01/05/70 03:01:24.100,1018.843195
5621493 *0001V,01/05/70 03:01:24.200,1018.842238
5621587 *0001V,01/05/70 03:01:24.300,1018.843074
5621680 *0001V,01/05/70 03:01:24.400,1018.843824
5621789 *0001V,01/05/70 03:01:24.500,1018.832473
5621883 *0001V,01/05/70 03:01:24.600,1018.838183
5621992 *0001V,01/05/70 03:01:24.700,1018.829434
5622086 *0001V,01/05/70 03:01:24.800,1018.830803
5622195 *0001V,01/05/70 03:01:24.900,1018.828432
5622289 *0001V,01/05/70 03:01:25.000,1018.838170
5622382 *0001V,01/05/70 03:01:25.100,1018.828417
5622491 *0001V,01/05/70 03:01:25.200,1018.835332
5622585 *0001V,01/05/70 03:01:25.300,1018.829388
5622694 *0001V,01/05/70 03:01:25.400,1018.822324
5622788 *0001V,01/05/70 03:01:25.500,1018.816915
5622881 *0001V,01/05/70 03:01:25.600,1018.828028
5622991 *0001V,01/05/70 03:01:25.700,1018.831190
5623084 *0001V,01/05/70 03:01:25.800,1018.834417
5623193 *0001V,01/05/70 03:01:25.900,1018.827831
5623287 *0001V,01/05/70 03:01:26.000,1018.827358
5623381 *0001V,01/05/70 03:01:26.100,1018.836401
5623490 *0001V,01/05/70 03:01:26.200,1018.845047
5623583 *0001V,01/05/70 03:01:26.300,1018.839460
5623693 *0001V,01/05/70 03:01:26.400,1018.847644
5623786 *0001V,01/05/70 03:01:26.500,1018.848428
5623895 *0001V,01/05/70 03:01:26.600,1018.849843
5623989 *0001V,01/05/70 03:01:26.700,1018.849362
5624083 *0001V,01/05/70 03:01:26.800,1018.850679
5624192 *0001V,01/05/70 03:01:26.900,1018.848619
5624285 *0001V,01/05/70 03:01:27.000,1018.845913
5624395 *0001V,01/05/70 03:01:27.100,1018.852475
5624488 *0001V,01/05/70 03:01:27.200,1018.857444
5624582 *0001V,01/05/70 03:01:27.300,1018.851052
5624691 *0001V,01/05/70 03:01:27.400,1018.854973
5624785 *0001V,01/05/70 03:01:27.500,1018.849264
5624894 *0001V,01/05/70 03:01:27.600,1018.856385
5624987 *0001V,01/05/70 03:01:27.700,1018.849052
5625081 *0001V,01/05/70 03:01:27.800,1018.854919
5625190 *0001V,01/05/70 03:01:27.900,1018.858550
5625284 *0001V,01/05/70 03:01:28.000,1018.860842
5625393 *0001V,01/05/70 03:01:28.100,1018.853935
5625487 *0001V,01/05/70 03:01:28.200,1018.854359
5625580 *0001V,01/05/70 03:01:28.300,1018.855948
5625689 *0001V,01/05/70 03:01:28.400,1018.858180
5625783 *0001V,01/05/70 03:01:28.500,1018.852597
5625892 *0001V,01/05/70 03:01:28.600,1018.853501
5625986 *0001V,01/05/70 03:01:28.700,1018.850939
5626095 *0001V,01/05/70 03:01:28.800,1018.852510
5626189 *0001V,01/05/70 03:01:28.900,1018.844023
5626282 *0001V,01/05/70 03:01:29.000,1018.844695
5626391 *0001V,01/05/70 03:01:29.100,1018.849009
5626485 *0001V,01/05/70 03:01:29.200,1018.852131
5626594 *0001V,01/05/70 03:01:29.300,1018.857413
5626688 *0001V,01/05/70 03:01:29.400,1018.851007
5626781 *0001V,01/05/70 03:01:29.500,1018.849170
5626891 *0001V,01/05/70 03:01:29.600,1018.847142
5626984 *0001V,01/05/70 03:01:29.700,1018.858951
5627093 *0001V,01/05/70 03:01:29.800,1018.845734
5627187 *0001V,01/05/70 03:01:29.900,1018.840375
5627281 *0001V,01/05/70 03:01:30.000,1018.853303
5627390 *0001V,01/05/70 03:01:30.100,1018.852010
5627483 *0001V,01/05/70 03:01:30.200,1018.850187
5627593 *0001V,01/05/70 03:01:30.300,1018.852193
5627686 *0001V,01/05/70 03:01:30.400,1018.849471
5627795 *0001V,01/05/70 03:01:30.500,1018.845407
5627889 *0001V,01/05/70 03:01:30.600,1018.847577
5627983 *0001V,01/05/70 03:01:30.700,1018.851975
5628092 *0001V,01/05/70 03:01:30.800,1018.852991
5628185 *0001V,01/05/70 03:01:30.900,1018.849397
5628295 *0001V,01/05/70 03:01:31.000,1018.851421
5628388 *0001V,01/05/70 03:01:31.100,1018.843689
5628482 *0001V,01/05/70 03:01:31.200,1018.847601
5628591 *0001V,01/05/70 03:01:31.300,1018.853679
5628685 *0001V,01/05/70 03:01:31.400,1018.851165
5628794 *0001V,01/05/70 03:01:31.500,1018.849022
5628887 *0001V,01/05/70 03:01:31.600,1018.841197
5628981 *0001V,01/05/70 03:01:31.700,1018.853403
5629090 *0001V,01/05/70 03:01:31.800,1018.854888
5629184 *0001V,01/05/70 03:01:31.900,1018.850548
5629293 *0001V,01/05/70 03:01:32.000,1018.852551
5629387 *0001V,01/05/70 03:01:32.100,1018.855385
5629480 *0001V,01/05/70 03:01:32.200,1018.854281
5629589 *0001V,01/05/70 03:01:32.300,1018.847880
5629683 *0001V,01/05/70 03:01:32.400,1018.847922
5629792 *0001V,01/05/70 03:01:32.500,1018.854643
5629886 *0001V,01/05/70 03:01:32.600,1018.849157
5629995 *0001V,01/05/70 03:01:32.700,1018.844533
5630089 *0001V,01/05/70 03:01:32.800,1018.857126
5630182 *0001V,01/05/70 03:01:32.900,1018.847549
5630291 *0001V,01/05/70 03:01:33.000,1018.851287
5630385 *0001V,01/05/70 03:01:33.100,1018.852367
5630494 *0001V,01/05/70 03:01:33.200,1018.852142
5630588 *0001V,01/05/70 03:01:33.300,1018.849947
5630681 *0001V,01/05/70 03:01:33.400,1018.856282
5630791 *0001V,01/05/70 03:01:33.500,1018.847446
5630884 *0001V,01/05/70 03:01:33.600,1018.853025
5630993 *0001V,01/05/70 03:01:33.700,1018.848555
5631087 *0001V,01/05/70 03:01:33.800,1018.849906
5631181 *0001V,01/05/70 03:01:33.900,1018.855816
5631290 *0001V,01/05/70 03:01:34.000,1018.852896
5631383 *0001V,01/05/70 03:01:34.100,1018.857664
5631493 *0001V,01/05/70 03:01:34.200,1018.858906
5631586 *0001V,01/05/70 03:01:34.300,1018.859580
5631695 *0001V,01/05/70 03:01:34.400,1018.861142
5631789 *0001V,01/05/70 03:01:34.500,1018.861119
5631883 *0001V,01/05/70 03:01:34.600,1018.852499
5631992 *0001V,01/05/70 03:01:34.700,1018.864104
5632085 *0001V,01/05/70 03:01:34.800,1018.858404
5632195 *0001V,01/05/70 03:01:34.900,1018.857980
5632288 *0001V,01/05/70 03:01:35.000,1018.851279
5632382 *0001V,01/05/70 03:01:35.100,1018.851305
5632491 *0001V,01/05/70 03:01:35.200,1018.848816
5632585 *0001V,01/05/70 03:01:35.300,1018.848459
5632694 *0001V,01/05/70 03:01:35.400,1018.849219
5632787 *0001V,01/05/70 03:01:35.500,1018.840074
5632881 *0001V,01/05/70 03:01:35.600,1018.837175
5632990 *0001V,01/05/70 03:01:35.700,1018.841034
5633084 *0001V,01/05/70 03:01:35.800,1018.847055
5633193 *0001V,01/05/70 03:01:35.900,1018.830733
5633287 *0001V,01/05/70 03:01:36.000,1018.838361
5633380 *0001V,01/05/70 03:01:36.100,1018.829410
5633489 *0001V,01/05/70 03:01:36.200,1018.846942
5633583 *0001V,01/05/70 03:01:36.300,1018.826136
5633692 *0001V,01/05/70 03:01:36.400,1018.828725
5633786 *0001V,01/05/70 03:01:36.500,1018.835529
5633895 *0001V,01/05/70 03:01:36.600,1018.825131
5633989 *0001V,01/05/70 03:01:36.700,1018.827238
5634082 *0001V,01/05/70 03:01:36.800,1018.830412
5634191 *0001V,01/05/70 03:01:36.900,1018.831036
5634285 *0001V,01/05/70 03:01:37.000,1018.833720
5634394 *0001V,01/05/70 03:01:37.100,1018.833473
5634488 *0001V,01/05/70 03:01:37.200,1018.827110
5634581 *0001V,01/05/70 03:01:37.300,1018.825780
5634691 *0001V,01/05/70 03:01:37.400,1018.831357
5634784 *0001V,01/05/70 03:01:37.500,1018.831140
5634893 *0001V,01/05/70 03:01:37.600,1018.829397
5634987 *0001V,01/05/70 03:01:37.700,1018.830796
5635081 *0001V,01/05/70 03:01:37.800,1018.820247
5635190 *0001V,01/05/70 03:01:37.900,1018.827729
5635283 *0001V,01/05/70 03:01:38.000,1018.829673
5635393 *0001V,01/05/70 03:01:38.100,1018.826133
5635486 *0001V,01/05/70 03:01:38.200,1018.822388
5635595 *0001V,01/05/70 03:01:38.300,1018.820635
5635689 *0001V,01/05/70 03:01:38.400,1018.825740
5635783 *0001V,01/05/70 03:01:38.500,1018.820949
5635892 *0001V,01/05/70 03:01:38.600,1018.828421
5635985 *0001V,01/05/70 03:01:38.700,1018.822805
5636095 *0001V,01/05/70 03:01:38.800,1018.829449
5636188 *0001V,01/05/70 03:01:38.900,1018.822940
5636282 *0001V,01/05/70 03:01:39.000,1018.838242
5636391 *0001V,01/05/70 03:01:39.100,1018.831972
5636485 *0001V,01/05/70 03:01:39.200,1018.832135
5636594 *0001V,01/05/70 03:01:39.300,1018.829971
5636687 *0001V,01/05/70 03:01:39.400,1018.828328
5636781 *0001V,01/05/70 03:01:39.500,1018.832303
5636890 *0001V,01/05/70 03:01:39.600,1018.830381
5636984 *0001V,01/05/70 03:01:39.700,1018.824529
5637093 *0001V,01/05/70 03:01:39.800,1018.823172
5637187 *0001V,01/05/70 03:01:39.900,1018.818082
5637280 *0001V,01/05/70 03:01:40.000,1018.835524
5637389 *0001V,01/05/70 03:01:40.100,1018.825284
5637483 *0001V,01/05/70 03:01:40.200,1018.836947
5637592 *0001V,01/05/70 03:01:40.300,1018.833020
5637686 *0001V,01/05/70 03:01:40.400,1018.826792
5637795 *0001V,01/05/70 03:01:40.500,1018.832089
5637889 *0001V,01/05/70 03:01:40.600,1018.837824
5637982 *0001V,01/05/70 03:01:40.700,1018.833313
5638091 *0001V,01/05/70 03:01:40.800,1018.838543
5638185 *0001V,01/05/70 03:01:40.900,1018.829552
5638294 *0001V,01/05/70 03:01:41.000,1018.831660
5638388 *0001V,01/05/70 03:01:41.100,1018.838109
5638481 *0001V,01/05/70 03:01:41.200,1018.840995
5638591 *0001V,01/05/70 03:01:41.300,1018.842138
5638684 *0001V,01/05/70 03:01:41.400,1018.842302
5638793 *0001V,01/05/70 03:01:41.500,1018.841737
5638887 *0001V,01/05/70 03:01:41.600,1018.841303
5638981 *0001V,01/05/70 03:01:41.700,1018.834548
5639090 *0001V,01/05/70 03:01:41.800,1018.838004
5639183 *0001V,01/05/70 03:01:41.900,1018.843112
5639293 *0001V,01/05/70 03:01:42.000,1018.838789
5639386 *0001V,01/05/70 03:01:42.100,1018.838861
5639495 *0001V,01/05/70 03:01:42.200,1018.835589
5639589 *0001V,01/05/70 03:01:42.300,1018.833498
5639683 *0001V,01/05/70 03:01:42.400,1018.839883
5639792 *0001V,01/05/70 03:01:42.500,1018.831725
5639885 *0001V,01/05/70 03:01:42.600,1018.824772
5639995 *0001V,01/05/70 03:01:42.700,1018.822551
5640088 *0001V,01/05/70 03:01:42.800,1018.818790
5640182 *0001V,01/05/70 03:01:42.900,1018.827590
5640291 *0001V,01/05/70 03:01:43.000,1018.821306
5640385 *0001V,01/05/70 03:01:43.100,1018.832853
5640494 *0001V,01/05/70 03:01:43.200,1018.829933
5640587 *0001V,01/05/70 03:01:43.300,1018.821388
5640681 *0001V,01/05/70 03:01:43.400,1018.828562
5640790 *0001V,01/05/70 03:01:43.500,1018.829792
5640884 *0001V,01/05/70 03:01:43.600,1018.825761
5640993 *0001V,01/05/70 03:01:43.700,1018.835482
5641087 *0001V,01/05/70 03:01:43.800,1018.830774
5641180 *0001V,01/05/70 03:01:43.900,1018.838482
5641289 *0001V,01/05/70 03:01:44.000,1018.834413
5641383 *0001V,01/05/70 03:01:44.100,1018.830235
5641492 *0001V,01/05/70 03:01:44.200,1018.834080
5641586 *0001V,01/05/70 03:01:44.300,1018.839307
5641695 *0001V,01/05/70 03:01:44.400,1018.840547
5641789 *0001V,01/05/70 03:01:44.500,1018.838839
5641882 *0001V,01/05/70 03:01:44.600,1018.835075
5641991 *0001V,01/05/70 03:01:44.700,1018.841982
5642085 *0001V,01/05/70 03:01:44.800,1018.834253
5642194 *0001V,01/05/70 03:01:44.900,1018.835274
5642288 *0001V,01/05/70 03:01:45.000,1018.836523
5642381 *0001V,01/05/70 03:01:45.100,1018.837831
5642491 *0001V,01/05/70 03:01:45.200,1018.826367
5642584 *0001V,01/05/70 03:01:45.300,1018.827581
5642693 *0001V,01/05/70 03:01:45.400,1018.837974
5642787 *0001V,01/05/70 03:01:45.500,1018.827742
5642881 *0001V,01/05/70 03:01:45.600,1018.829796
5642990 *0001V,01/05/70 03:01:45.700,1018.831471
5643083 *0001V,01/05/70 03:01:45.800,1018.827527
5643193 *0001V,01/05/70 03:01:45.900,1018.827085
5643286 *0001V,01/05/70 03:01:46.000,1018.834492
5643395 *0001V,01/05/70 03:01:46.100,1018.831931
5643489 *0001V,01/05/70 03:01:46.200,1018.831179
5643583 *0001V,01/05/70 03:01:46.300,1018.831102
5643692 *0001V,01/05/70 03:01:46.400,1018.825221
5643785 *0001V,01/05/70 03:01:46.500,1018.823800
5643895 *0001V,01/05/70 03:01:46.600,1018.829770
5643988 *0001V,01/05/70 03:01:46.700,1018.812595
5644082 *0001V,01/05/70 03:01:46.800,1018.819355
5644191 *0001V,01/05/70 03:01:46.900,1018.831927
5644285 *0001V,01/05/70 03:01:47.000,1018.828058
5644394 *0001V,01/05/70 03:01:47.100,1018.832966
5644487 *0001V,01/05/70 03:01:47.200,1018.826449
5644581 *0001V,01/05/70 03:01:47.300,1018.838799
5644690 *0001V,01/05/70 03:01:47.400,1018.834882
5644784 *0001V,01/05/70 03:01:47.500,1018.836266
5644893 *0001V,01/05/70 03:01:47.600,1018.835450
5644987 *0001V,01/05/70 03:01:47.700,1018.834493
5645080 *0001V,01/05/70 03:01:47.800,1018.832455
5645189 *0001V,01/05/70 03:01:47.900,1018.834026
5645283 *0001V,01/05/70 03:01:48.000,1018.831000
5645392 *0001V,01/05/70 03:01:48.100,1018.841628
5645486 *0001V,01/05/70 03:01:48.200,1018.846061
5645595 *0001V,01/05/70 03:01:48.300,1018.841225
5645689 *0001V,01/05/70 03:01:48.400,1018.847443
5645782 *0001V,01/05/70 03:01:48.500,1018.847033
5645891 *0001V,01/05/70 03:01:48.600,1018.833202
5645985 *0001V,01/05/70 03:01:48.700,1018.838799
5646094 *0001V,01/05/70 03:01:48.800,1018.847893
5646188 *0001V,01/05/70 03:01:48.900,1018.848351
5646281 *0001V,01/05/70 03:01:49.000,1018.848158
5646391 *0001V,01/05/70 03:01:49.100,1018.843733
5646484 *0001V,01/05/70 03:01:49.200,1018.847622
5646593 *0001V,01/05/70 03:01:49.300,1018.854821
5646687 *0001V,01/05/70 03:01:49.400,1018.853533
5646781 *0001V,01/05/70 03:01:49.500,1018.854722
5646890 *0001V,01/05/70 03:01:49.600,1018.846729
5646983 *0001V,01/05/70 03:01:49.700,1018.851278
5647093 *0001V,01/05/70 03:01:49.800,1018.853025
5647186 *0001V,01/05/70 03:01:49.900,1018.846898
5647295 *0001V,01/05/70 03:01:50.000,1018.849644
5647389 *0001V,01/05/70 03:01:50.100,1018.856137
5647483 *0001V,01/05/70 03:01:50.200,1018.856090
5647592 *0001V,01/05/70 03:01:50.300,1018.857459
5647685 *0001V,01/05/70 03:01:50.400,1018.861713
5647795 *0001V,01/05/70 03:01:50.500,1018.859339
5647888 *0001V,01/05/70 03:01:50.600,1018.859807
5647982 *0001V,01/05/70 03:01:50.700,1018.856433
5648091 *0001V,01/05/70 03:01:50.800,1018.856534
5648185 *0001V,01/05/70 03:01:50.900,1018.861122
5648294 *0001V,01/05/70 03:01:51.000,1018.856728
5648387 *0001V,01/05/70 03:01:51.100,1018.861638
5648481 *0001V,01/05/70 03:01:51.200,1018.857151
5648590 *0001V,01/05/70 03:01:51.300,1018.848893
5648684 *0001V,01/05/70 03:01:51.400,1018.855079
5648793 *0001V,01/05/70 03:01:51.500,1018.858804
5648887 *0001V,01/05/70 03:01:51.600,1018.856092
5648980 *0001V,01/05/70 03:01:51.700,1018.853723
5649089 *0001V,01/05/70 03:01:51.800,1018.851679
5649183 *0001V,01/05/70 03:01:51.900,1018.857195
5649292 *0001V,01/05/70 03:01:52.000,1018.851588
5649386 *0001V,01/05/70 03:01:52.100,1018.853903
5649495 *0001V,01/05/70 03:01:52.200,1018.852842
5649589 *0001V,01/05/70 03:01:52.300,1018.851592
5649682 *0001V,01/05/70 03:01:52.400,1018.850671
5649791 *0001V,01/05/70 03:01:52.500,1018.850464
5649885 *0001V,01/05/70 03:01:52.600,1018.842383
5649994 *0001V,01/05/70 03:01:52.700,1018.847741
5650088 *0001V,01/05/70 03:01:52.800,1018.848030
5650181 *0001V,01/05/70 03:01:52.900,1018.851144
5650291 *0001V,01/05/70 03:01:53.000,1018.847544
5650384 *0001V,01/05/70 03:01:53.100,1018.850985
5650493 *0001V,01/05/70 03:01:53.200,1018.844944
5650587 *0001V,01/05/70 03:01:53.300,1018.849190
5650681 *0001V,01/05/70 03:01:53.400,1018.848348
5650790 *0001V,01/05/70 03:01:53.500,1018.846673
5650883 *0001V,01/05/70 03:01:53.600,1018.849969
5650993 *0001V,01/05/70 03:01:53.700,1018.849660
5651086 *0001V,01/05/70 03:01:53.800,1018.846326
5651195 *0001V,01/05/70 03:01:53.900,1018.845764
5651289 *0001V,01/05/70 03:01:54.000,1018.845025
5651383 *0001V,01/05/70 03:01:54.100,1018.845482
5651492 *0001V,01/05/70 03:01:54.200,1018.853460
5651585 *0001V,01/05/70 03:01:54.300,1018.848731
5651695 *0001V,01/05/70 03:01:54.400,1018.837426
5651788 *0001V,01/05/70 03:01:54.500,1018.842779
5651882 *0001V,01/05/70 03:01:54.600,1018.844937
5651991 *0001V,01/05/70 03:01:54.700,1018.844903
5652085 *0001V,01/05/70 03:01:54.800,1018.842515
5652194 *0001V,01/05/70 03:01:54.900,1018.838568
5652287 *0001V,01/05/70 03:01:55.000,1018.848441
5652381 *0001V,01/05/70 03:01:55.100,1018.841818
5652490 *0001V,01/05/70 03:01:55.200,1018.843482
5652584 *0001V,01/05/70 03:01:55.300,1018.846049
5652693 *0001V,01/05/70 03:01:55.400,1018.845565
5652787 *0001V,01/05/70 03:01:55.500,1018.847860
5652880 *0001V,01/05/70 03:01:55.600,1018.850021
5652989 *0001V,01/05/70 03:01:55.700,1018.848905
5653083 *0001V,01/05/70 03:01:55.800,1018.849818
5653192 *0001V,01/05/70 03:01:55.900,1018.850569
5653286 *0001V,01/05/70 03:01:56.000,1018.853148
5653395 *0001V,01/05/70 03:01:56.100,1018.853675
5653489 *0001V,01/05/70 03:01:56.200,1018.856339
5653582 *0001V,01/05/70 03:01:56.300,1018.856189
5653691 *0001V,01/05/70 03:01:56.400,1018.856133
5653785 *0001V,01/05/70 03:01:56.500,1018.854517
5653894 *0001V,01/05/70 03:01:56.600,1018.852312
5653988 *0001V,01/05/70 03:01:56.700,1018.849990
5654081 *0001V,01/05/70 03:01:56.800,1018.854840
5654191 *0001V,01/05/70 03:01:56.900,1018.856060
5654284 *0001V,01/05/70 03:01:57.000,1018.857059
5654393 *0001V,01/05/70 03:01:57.100,1018.856475
5654487 *0001V,01/05/70 03:01:57.200,1018.858703
5654581 *0001V,01/05/70 03:01:57.300,1018.859136
5654690 *0001V,01/05/70 03:01:57.400,1018.859877
5654783 *0001V,01/05/70 03:01:57.500,1018.855915
5654893 *0001V,01/05/70 03:01:57.600,1018.857970
5654986 *0001V,01/05/70 03:01:57.700,1018.856343
5655095 *0001V,01/05/70 03:01:57.800,1018.860450
5655189 *0001V,01/05/70 03:01:57.900,1018.856608
5655283 *0001V,01/05/70 03:01:58.000,1018.855992
5655392 *0001V,01/05/70 03:01:58.100,1018.861727
5655485 *0001V,01/05/70 03:01:58.200,1018.863014
5655595 *0001V,01/05/70 03:01:58.300,1018.863728
5655688 *0001V,01/05/70 03:01:58.400,1018.863034
5655782 *0001V,01/05/70 03:01:58.500,1018.863048
5655891 *0001V,01/05/70 03:01:58.600,1018.857925
5655985 *0001V,01/05/70 03:01:58.700,1018.860065
5656094 *0001V,01/05/70 03:01:58.800,1018.861826
5656187 *0001V,01/05/70 03:01:58.900,1018.864503
5656281 *0001V,01/05/70 03:01:59.000,1018.866465
5656390 *0001V,01/05/70 03:01:59.100,1018.863567
5656484 *0001V,01/05/70 03:01:59.200,1018.864128
5656593 *0001V,01/05/70 03:01:59.300,1018.862856
5656687 *0001V,01/05/70 03:01:59.400,1018.858852
5656796 *0001V,01/05/70 03:01:59.500,1018.861362
5656889 *0001V,01/05/70 03:01:59.600,1018.857099
5656983 *0001V,01/05/70 03:01:59.700,1018.859534
5657092 *0001V,01/05/70 03:01:59.800,1018.861019
5657186 *0001V,01/05/70 03:01:59.900,1018.857629
5657295 *0001V,01/05/70 03:02:00.000,1018.852291
5657389 *0001V,01/05/70 03:02:00.100,1018.858453
5657482 *0001V,01/05/70 03:02:00.200,1018.859364
5657591 *0001V,01/05/70 03:02:00.300,1018.856177
5657685 *0001V,01/05/70 03:02:00.400,1018.849623
5657794 *0001V,01/05/70 03:02:00.500,1018.845940
5657888 *0001V,01/05/70 03:02:00.600,1018.843778
5657981 *0001V,01/05/70 03:02:00.700,1018.840536
5658091 *0001V,01/05/70 03:02:00.800,1018.832598
5658184 *0001V,01/05/70 03:02:00.900,1018.830643
5658293 *0001V,01/05/70 03:02:01.000,1018.839723
5658387 *0001V,01/05/70 03:02:01.100,1018.830124
5658481 *0001V,01/05/70 03:02:01.200,1018.825293
5658590 *0001V,01/05/70 03:02:01.300,1018.820875
5658683 *0001V,01/05/70 03:02:01.400,1018.830252
5658793 *0001V,01/05/70 03:02:01.500,1018.816199
5658886 *0001V,01/05/70 03:02:01.600,1018.820166
5658995 *0001V,01/05/70 03:02:01.700,1018.834709
5659089 *0001V,01/05/70 03:02:01.800,1018.822786
5659183 *0001V,01/05/70 03:02:01.900,1018.818494
5659292 *0001V,01/05/70 03:02:02.000,1018.830447
5659385 *0001V,01/05/70 03:02:02.100,1018.829688
5659495 *0001V,01/05/70 03:02:02.200,1018.828050
5659588 *0001V,01/05/70 03:02:02.300,1018.825522
5659682 *0001V,01/05/70 03:02:02.400,1018.825456
5659791 *0001V,01/05/70 03:02:02.500,1018.826965
5659885 *0001V,01/05/70 03:02:02.600,1018.835281
5659994 *0001V,01/05/70 03:02:02.700,1018.835947
5700087 *0001V,01/05/70 03:02:02.800,1018.833621
5700181 *0001V,01/05/70 03:02:02.900,1018.847315
5700290 *0001V,01/05/70 03:02:03.000,1018.846845
5700384 *0001V,01/05/70 03:02:03.100,1018.852360
5700493 *0001V,01/05/70 03:02:03.200,1018.842676
5700587 *0001V,01/05/70 03:02:03.300,1018.844052
5700696 *0001V,01/05/70 03:02:03.400,1018.850826
5700789 *0001V,01/05/70 03:02:03.500,1018.853560
5700883 *0001V,01/05/70 03:02:03.600,1018.851226
5700992 *0001V,01/05/70 03:02:03.700,1018.846621
5701086 *0001V,01/05/70 03:02:03.800,1018.846637
5701195 *0001V,01/05/70 03:02:03.900,1018.855038
5701289 *0001V,01/05/70 03:02:04.000,1018.853841
5701382 *0001V,01/05/70 03:02:04.100,1018.852522
5701491 *0001V,01/05/70 03:02:04.200,1018.846335
5701585 *0001V,01/05/70 03:02:04.300,1018.857329
5701694 *0001V,01/05/70 03:02:04.400,1018.853575
5701788 *0001V,01/05/70 03:02:04.500,1018.857805
5701881 *0001V,01/05/70 03:02:04.600,1018.855331
5701991 *0001V,01/05/70 03:02:04.700,1018.848176
5702084 *0001V,01/05/70 03:02:04.800,1018.853692
5702193 *0001V,01/05/70 03:02:04.900,1018.854891
5702287 *0001V,01/05/70 03:02:05.000,1018.855998
5702381 *0001V,01/05/70 03:02:05.100,1018.855018
5702490 *0001V,01/05/70 03:02:05.200,1018.859673
5702583 *0001V,01/05/70 03:02:05.300,1018.857707
5702693 *0001V,01/05/70 03:02:05.400,1018.857404
5702786 *0001V,01/05/70 03:02:05.500,1018.854335
5702895 *0001V,01/05/70 03:02:05.600,1018.856160
5702989 *0001V,01/05/70 03:02:05.700,1018.853647
5703083 *0001V,01/05/70 03:02:05.800,1018.856130
5703192 *0001V,01/05/70 03:02:05.900,1018.856130
5703285 *0001V,01/05/70 03:02:06.000,1018.855829
5703395 *0001V,01/05/70 03:02:06.100,1018.858154
5703488 *0001V,01/05/70 03:02:06.200,1018.855867
5703582 *0001V,01/05/70 03:02:06.300,1018.855693
5703691 *0001V,01/05/70 03:02:06.400,1018.850737
5703785 *0001V,01/05/70 03:02:06.500,1018.846103
5703894 *0001V,01/05/70 03:02:06.600,1018.846861
5703987 *0001V,01/05/70 03:02:06.700,1018.845596
5704081 *0001V,01/05/70 03:02:06.800,1018.839384
5704190 *0001V,01/05/70 03:02:06.900,1018.841582
5704284 *0001V,01/05/70 03:02:07.000,1018.844234
5704393 *0001V,01/05/70 03:02:07.100,1018.847443
5704487 *0001V,01/05/70 03:02:07.200,1018.845449
5704580 *0001V,01/05/70 03:02:07.300,1018.842163
5704689 *0001V,01/05/70 03:02:07.400,1018.844442
5704783 *0001V,01/05/70 03:02:07.500,1018.836536
5704892 *0001V,01/05/70 03:02:07.600,1018.834867
5704986 *0001V,01/05/70 03:02:07.700,1018.838227
5705095 *0001V,01/05/70 03:02:07.800,1018.843727
5705189 *0001V,01/05/70 03:02:07.900,1018.845702
5705282 *0001V,01/05/70 03:02:08.000,1018.845152
5705391 *0001V,01/05/70 03:02:08.100,1018.845053
5705485 *0001V,01/05/70 03:02:08.200,1018.840125
5705594 *0001V,01/05/70 03:02:08.300,1018.839846
5705688 *0001V,01/05/70 03:02:08.400,1018.843154
5705781 *0001V,01/05/70 03:02:08.500,1018.846185
5705891 *0001V,01/05/70 03:02:08.600,1018.844023
5705984 *0001V,01/05/70 03:02:08.700,1018.850092
5706093 *0001V,01/05/70 03:02:08.800,1018.838095
5706187 *0001V,01/05/70 03:02:08.900,1018.837512
5706281 *0001V,01/05/70 03:02:09.000,1018.826806
5706390 *0001V,01/05/70 03:02:09.100,1018.836970
5706483 *0001V,01/05/70 03:02:09.200,1018.836324
5706593 *0001V,01/05/70 03:02:09.300,1018.827001
5706686 *0001V,01/05/70 03:02:09.400,1018.829083
5706795 *0001V,01/05/70 03:02:09.500,1018.828933
5706889 *0001V,01/05/70 03:02:09.600,1018.825369
5706983 *0001V,01/05/70 03:02:09.700,1018.826955
5707092 *0001V,01/05/70 03:02:09.800,1018.833262
5707185 *0001V,01/05/70 03:02:09.900,1018.836425
5707295 *0001V,01/05/70 03:02:10.000,1018.838544
5707388 *0001V,01/05/70 03:02:10.100,1018.838691
5707482 *0001V,01/05/70 03:02:10.200,1018.838045
5707591 *0001V,01/05/70 03:02:10.300,1018.836201
5707685 *0001V,01/05/70 03:02:10.400,1018.835951
5707794 *0001V,01/05/70 03:02:10.500,1018.840589
5707887 *0001V,01/05/70 03:02:10.600,1018.848453
5707981 *0001V,01/05/70 03:02:10.700,1018.845543
5708090 *0001V,01/05/70 03:02:10.800,1018.848873
5708184 *0001V,01/05/70 03:02:10.900,1018.848816
5708293 *0001V,01/05/70 03:02:11.000,1018.849154
5708387 *0001V,01/05/70 03:02:11.100,1018.853463
5708480 *0001V,01/05/70 03:02:11.200,1018.855495
5708589 *0001V,01/05/70 03:02:11.300,1018.860627
5708683 *0001V,01/05/70 03:02:11.400,1018.854273
5708792 *0001V,01/05/70 03:02:11.500,1018.862708
5708886 *0001V,01/05/70 03:02:11.600,1018.858482
5708995 *0001V,01/05/70 03:02:11.700,1018.860344
5709089 *0001V,01/05/70 03:02:11.800,1018.852163
5709182 *0001V,01/05/70 03:02:11.900,1018.853425
5709291 *0001V,01/05/70 03:02:12.000,1018.857007
5709385 *0001V,01/05/70 03:02:12.100,1018.852875
5709494 *0001V,01/05/70 03:02:12.200,1018.845266
5709588 *0001V,01/05/70 03:02:12.300,1018.844302
5709681 *0001V,01/05/70 03:02:12.400,1018.855473
5709791 *0001V,01/05/70 03:02:12.500,1018.851004
5709884 *0001V,01/05/70 03:02:12.600,1018.848641
5709993 *0001V,01/05/70 03:02:12.700,1018.847870
5710087 *0001V,01/05/70 03:02:12.800,1018.845291
5710181 *0001V,01/05/70 03:02:12.900,1018.852348
5710290 *0001V,01/05/70 03:02:13.000,1018.842726
5710383 *0001V,01/05/70 03:02:13.100,1018.849129
5710493 *0001V,01/05/70 03:02:13.200,1018.849988
5710586 *0001V,01/05/70 03:02:13.300,1018.842674
5710695 *0001V,01/05/70 03:02:13.400,1018.839776
5710789 *0001V,01/05/70 03:02:13.500,1018.842634
5710883 *0001V,01/05/70 03:02:13.600,1018.837950
5710992 *0001V,01/05/70 03:02:13.700,1018.842498
5711085 *0001V,01/05/70 03:02:13.800,1018.840147
5711195 *0001V,01/05/70 03:02:13.900,1018.835787
5711288 *0001V,01/05/70 03:02:14.000,1018.842763
5711382 *0001V,01/05/70 03:02:14.100,1018.836476
5711491 *0001V,01/05/70 03:02:14.200,1018.830583
5711585 *0001V,01/05/70 03:02:14.300,1018.831288
5711694 *0001V,01/05/70 03:02:14.400,1018.841110
5711787 *0001V,01/05/70 03:02:14.500,1018.834252
5711881 *0001V,01/05/70 03:02:14.600,1018.841928
5711990 *0001V,01/05/70 03:02:14.700,1018.830012
5712084 *0001V,01/05/70 03:02:14.800,1018.836853
5712193 *0001V,01/05/70 03:02:14.900,1018.845125
5712287 *0001V,01/05/70 03:02:15.000,1018.832147
5712380 *0001V,01/05/70 03:02:15.100,1018.830247
5712489 *0001V,01/05/70 03:02:15.200,1018.829048
5712583 *0001V,01/05/70 03:02:15.300,1018.831368
5712692 *0001V,01/05/70 03:02:15.400,1018.835609
5712786 *0001V,01/05/70 03:02:15.500,1018.837016
5712895 *0001V,01/05/70 03:02:15.600,1018.837071
5712989 *0001V,01/05/70 03:02:15.700,1018.838826
5713082 *0001V,01/05/70 03:02:15.800,1018.842924
5713191 *0001V,01/05/70 03:02:15.900,1018.833659
5713285 *0001V,01/05/70 03:02:16.000,1018.833485
5713394 *0001V,01/05/70 03:02:16.100,1018.831440
5713488 *0001V,01/05/70 03:02:16.200,1018.842366
5713581 *0001V,01/05/70 03:02:16.300,1018.839315
5713691 *0001V,01/05/70 03:02:16.400,1018.844527
5713784 *0001V,01/05/70 03:02:16.500,1018.842079
5713893 *0001V,01/05/70 03:02:16.600,1018.835630
5713987 *0001V,01/05/70 03:02:16.700,1018.841364
5714081 *0001V,01/05/70 03:02:16.800,1018.844755
5714190 *0001V,01/05/70 03:02:16.900,1018.835635
5714283 *0001V,01/05/70 03:02:17.000,1018.846169
5714393 *0001V,01/05/70 03:02:17.100,1018.845376
5714486 *0001V,01/05/70 03:02:17.200,1018.853169
5714595 *0001V,01/05/70 03:02:17.300,1018.846622
5714689 *0001V,01/05/70 03:02:17.400,1018.857008
5714783 *0001V,01/05/70 03:02:17.500,1018.860749
5714892 *0001V,01/05/70 03:02:17.600,1018.852025
5714985 *0001V,01/05/70 03:02:17.700,1018.855900
5715095 *0001V,01/05/70 03:02:17.800,1018.844314
5715188 *0001V,01/05/70 03:02:17.900,1018.846005
5715282 *0001V,01/05/70 03:02:18.000,1018.855613
5715391 *0001V,01/05/70 03:02:18.100,1018.862600
5715485 *0001V,01/05/70 03:02:18.200,1018.856581
5715594 *0001V,01/05/70 03:02:18.300,1018.849657
5715687 *0001V,01/05/70 03:02:18.400,1018.842810
5715781 *0001V,01/05/70 03:02:18.500,1018.848456
5715890 *0001V,01/05/70 03:02:18.600,1018.857627
5715984 *0001V,01/05/70 03:02:18.700,1018.852787
5716093 *0001V,01/05/70 03:02:18.800,1018.859274
5716187 *0001V,01/05/70 03:02:18.900,1018.860010
5716280 *0001V,01/05/70 03:02:19.000,1018.857186
5716389 *0001V,01/05/70 03:02:19.100,1018.859625
5716483 *0001V,01/05/70 03:02:19.200,1018.847531
5716592 *0001V,01/05/70 03:02:19.300,1018.852049
5716686 *0001V,01/05/70 03:02:19.400,1018.862486
5716795 *0001V,01/05/70 03:02:19.500,1018.862595
5716889 *0001V,01/05/70 03:02:19.600,1018.865365
5716982 *0001V,01/05/70 03:02:19.700,1018.871093
5717091 *0001V,01/05/70 03:02:19.800,1018.863825
5717185 *0001V,01/05/70 03:02:19.900,1018.863786
5717294 *0001V,01/05/70 03:02:20.000,1018.864969
5717388 *0001V,01/05/70 03:02:20.100,1018.858715
5717481 *0001V,01/05/70 03:02:20.200,1018.866584
5717591 *0001V,01/05/70 03:02:20.300,1018.859383
5717684 *0001V,01/05/70 03:02:20.400,1018.859132
5717793 *0001V,01/05/70 03:02:20.500,1018.859827
5717887 *0001V,01/05/70 03:02:20.600,1018.850884
5717981 *0001V,01/05/70 03:02:20.700,1018.857988
5718090 *0001V,01/05/70 03:02:20.800,1018.855380
5718183 *0001V,01/05/70 03:02:20.900,1018.859466
5718293 *0001V,01/05/70 03:02:21.000,1018.856891
5718386 *0001V,01/05/70 03:02:21.100,1018.852177
5718495 *0001V,01/05/70 03:02:21.200,1018.855639
5718589 *0001V,01/05/70 03:02:21.300,1018.851713
5718683 *0001V,01/05/70 03:02:21.400,1018.853265
5718792 *0001V,01/05/70 03:02:21.500,1018.855208
5718885 *0001V,01/05/70 03:02:21.600,1018.853215
5718995 *0001V,01/05/70 03:02:21.700,1018.855511
5719088 *0001V,01/05/70 03:02:21.800,1018.851068
5719182 *0001V,01/05/70 03:02:21.900,1018.843324
5719291 *0001V,01/05/70 03:02:22.000,1018.842329
5719385 *0001V,01/05/70 03:02:22.100,1018.839831
5719494 *0001V,01/05/70 03:02:22.200,1018.841536
5719587 *0001V,01/05/70 03:02:22.300,1018.842393
5719681 *0001V,01/05/70 03:02:22.400,1018.846271
5719790 *0001V,01/05/70 03:02:22.500,1018.858201
5719884 *0001V,01/05/70 03:02:22.600,1018.856929
5719993 *0001V,01/05/70 03:02:22.700,1018.845273
5720087 *0001V,01/05/70 03:02:22.800,1018.845704
5720180 *0001V,01/05/70 03:02:22.900,1018.852755
5720289 *0001V,01/05/70 03:02:23.000,1018.848997
5720383 *0001V,01/05/70 03:02:23.100,1018.851686
5720492 *0001V,01/05/70 03:02:23.200,1018.840168
5720586 *0001V,01/05/70 03:02:23.300,1018.849851
5720695 *0001V,01/05/70 03:02:23.400,1018.856501
5720789 *0001V,01/05/70 03:02:23.500,1018.850306
5720882 *0001V,01/05/70 03:02:23.600,1018.849510
5720991 *0001V,01/05/70 03:02:23.700,1018.852691
5721085 *0001V,01/05/70 03:02:23.800,1018.851712
5721194 *0001V,01/05/70 03:02:23.900,1018.857606
5721288 *0001V,01/05/70 03:02:24.000,1018.851943
5721381 *0001V,01/05/70 03:02:24.100,1018.853478
5721491 *0001V,01/05/70 03:02:24.200,1018.851039
5721584 *0001V,01/05/70 03:02:24.300,1018.851011
5721693 *0001V,01/05/70 03:02:24.400,1018.853650
5721787 *0001V,01/05/70 03:02:24.500,1018.854703
5721881 *0001V,01/05/70 03:02:24.600,1018.848725
5721990 *0001V,01/05/70 03:02:24.700,1018.852922
5722083 *0001V,01/05/70 03:02:24.800,1018.851839
5722193 *0001V,01/05/70 03:02:24.900,1018.845004
5722286 *0001V,01/05/70 03:02:25.000,1018.853493
5722395 *0001V,01/05/70 03:02:25.100,1018.849291
5722489 *0001V,01/05/70 03:02:25.200,1018.858364
5722583 *0001V,01/05/70 03:02:25.300,1018.848290
5722692 *0001V,01/05/70 03:02:25.400,1018.849947
5722785 *0001V,01/05/70 03:02:25.500,1018.855364
5722895 *0001V,01/05/70 03:02:25.600,1018.854530
5722988 *0001V,01/05/70 03:02:25.700,1018.848750
5723082 *0001V,01/05/70 03:02:25.800,1018.843380
5723191 *0001V,01/05/70 03:02:25.900,1018.853664
5723285 *0001V,01/05/70 03:02:26.000,1018.850985
5723394 *0001V,01/05/70 03:02:26.100,1018.846416
5723487 *0001V,01/05/70 03:02:26.200,1018.849647
5723581 *0001V,01/05/70 03:02:26.300,1018.854585
5723690 *0001V,01/05/70 03:02:26.400,1018.849876
5723784 *0001V,01/05/70 03:02:26.500,1018.853364
5723893 *0001V,01/05/70 03:02:26.600,1018.852430
5723987 *0001V,01/05/70 03:02:26.700,1018.849011
5724080 *0001V,01/05/70 03:02:26.800,1018.843512
5724189 *0001V,01/05/70 03:02:26.900,1018.851922
5724283 *0001V,01/05/70 03:02:27.000,1018.848122
5724392 *0001V,01/05/70 03:02:27.100,1018.837370
5724486 *0001V,01/05/70 03:02:27.200,1018.842585
5724595 *0001V,01/05/70 03:02:27.300,1018.844415
5724689 *0001V,01/05/70 03:02:27.400,1018.835452
5724782 *0001V,01/05/70 03:02:27.500,1018.843631
5724891 *0001V,01/05/70 03:02:27.600,1018.846354
5724985 *0001V,01/05/70 03:02:27.700,1018.848544
5725094 *0001V,01/05/70 03:02:27.800,1018.838622
5725188 *0001V,01/05/70 03:02:27.900,1018.838783
5725281 *0001V,01/05/70 03:02:28.000,1018.845555
5725391 *0001V,01/05/70 03:02:28.100,1018.844776
5725484 *0001V,01/05/70 03:02:28.200,1018.847436
5725593 *0001V,01/05/70 03:02:28.300,1018.845891
5725687 *0001V,01/05/70 03:02:28.400,1018.851393
5725781 *0001V,01/05/70 03:02:28.500,1018.852071
5725890 *0001V,01/05/70 03:02:28.600,1018.850771
5725983 *0001V,01/05/70 03:02:28.700,1018.837377
5726093 *0001V,01/05/70 03:02:28.800,1018.846982
5726186 *0001V,01/05/70 03:02:28.900,1018.839425
5726280 *0001V,01/05/70 03:02:29.000,1018.855129
5726389 *0001V,01/05/70 03:02:29.100,1018.856317
5726483 *0001V,01/05/70 03:02:29.200,1018.859090
5726592 *0001V,01/05/70 03:02:29.300,1018.853439
5726685 *0001V,01/05/70 03:02:29.400,1018.857813
5726795 *0001V,01/05/70 03:02:29.500,1018.851189
5726888 *0001V,01/05/70 03:02:29.600,1018.860948
5726982 *0001V,01/05/70 03:02:29.700,1018.864597
5727091 *0001V,01/05/70 03:02:29.800,1018.859903
5727185 *0001V,01/05/70 03:02:29.900,1018.855248
5727294 *0001V,01/05/70 03:02:30.000,1018.866565
5727387 *0001V,01/05/70 03:02:30.100,1018.863802
5727481 *0001V,01/05/70 03:02:30.200,1018.862690
5727590 *0001V,01/05/70 03:02:30.300,1018.862214
5727684 *0001V,01/05/70 03:02:30.400,1018.862301
5727793 *0001V,01/05/70 03:02:30.500,1018.868983
5727887 *0001V,01/05/70 03:02:30.600,1018.860162
5727980 *0001V,01/05/70 03:02:30.700,1018.857381
5728089 *0001V,01/05/70 03:02:30.800,1018.861042
5728183 *0001V,01/05/70 03:02:30.900,1018.862351
5728292 *0001V,01/05/70 03:02:31.000,1018.864566
5728386 *0001V,01/05/70 03:02:31.100,1018.861152
5728495 *0001V,01/05/70 03:02:31.200,1018.861010
5728589 *0001V,01/05/70 03:02:31.300,1018.862711
5728682 *0001V,01/05/70 03:02:31.400,1018.859568
5728791 *0001V,01/05/70 03:02:31.500,1018.855960
5728885 *0001V,01/05/70 03:02:31.600,1018.855484
5728994 *0001V,01/05/70 03:02:31.700,1018.865132
5729088 *0001V,01/05/70 03:02:31.800,1018.862879
5729181 *0001V,01/05/70 03:02:31.900,1018.862488
5729291 *0001V,01/05/70 03:02:32.000,1018.853171
5729384 *0001V,01/05/70 03:02:32.100,1018.848492
5729493 *0001V,01/05/70 03:02:32.200,1018.858645
5729587 *0001V,01/05/70 03:02:32.300,1018.857618
5729681 *0001V,01/05/70 03:02:32.400,1018.850555
5729790 *0001V,01/05/70 03:02:32.500,1018.853940
5729883 *0001V,01/05/70 03:02:32.600,1018.849849
5729993 *0001V,01/05/70 03:02:32.700,1018.850600
5730086 *0001V,01/05/70 03:02:32.800,1018.845324
5730195 *0001V,01/05/70 03:02:32.900,1018.842460
5730289 *0001V,01/05/70 03:02:33.000,1018.843518
5730383 *0001V,01/05/70 03:02:33.100,1018.845332
5730492 *0001V,01/05/70 03:02:33.200,1018.847184
5730585 *0001V,01/05/70 03:02:33.300,1018.839978
5730695 *0001V,01/05/70 03:02:33.400,1018.833179
5730788 *0001V,01/05/70 03:02:33.500,1018.847413
5730882 *0001V,01/05/70 03:02:33.600,1018.842675
5730991 *0001V,01/05/70 03:02:33.700,1018.842833
5731085 *0001V,01/05/70 03:02:33.800,1018.827104
5731194 *0001V,01/05/70 03:02:33.900,1018.823995
5731287 *0001V,01/05/70 03:02:34.000,1018.825887
5731381 *0001V,01/05/70 03:02:34.100,1018.820249
5731490 *0001V,01/05/70 03:02:34.200,1018.821095
5731584 *0001V,01/05/70 03:02:34.300,1018.817400
5731693 *0001V,01/05/70 03:02:34.400,1018.832897
5731787 *0001V,01/05/70 03:02:34.500,1018.823485
5731880 *0001V,01/05/70 03:02:34.600,1018.827788
5731989 *0001V,01/05/70 03:02:34.700,1018.843070
5732083 *0001V,01/05/70 03:02:34.800,1018.835630
5732192 *0001V,01/05/70 03:02:34.900,1018.847442
5732286 *0001V,01/05/70 03:02:35.000,1018.848759
5732395 *0001V,01/05/70 03:02:35.100,1018.851798
5732489 *0001V,01/05/70 03:02:35.200,1018.852372
5732582 *0001V,01/05/70 03:02:35.300,1018.850458
5732691 *0001V,01/05/70 03:02:35.400,1018.852361
5732785 *0001V,01/05/70 03:02:35.500,1018.846864
5732894 *0001V,01/05/70 03:02:35.600,1018.851298
5732988 *0001V,01/05/70 03:02:35.700,1018.846825
5733081 *0001V,01/05/70 03:02:35.800,1018.861596
5733191 *0001V,01/05/70 03:02:35.900,1018.857949
5733284 *0001V,01/05/70 03:02:36.000,1018.854143
5733393 *0001V,01/05/70 03:02:36.100,1018.851222
5733487 *0001V,01/05/70 03:02:36.200,1018.846478
5733581 *0001V,01/05/70 03:02:36.300,1018.857733
5733690 *0001V,01/05/70 03:02:36.400,1018.856830
5733783 *0001V,01/05/70 03:02:36.500,1018.853667
5733893 *0001V,01/05/70 03:02:36.600,1018.851175
5733986 *0001V,01/05/70 03:02:36.700,1018.849298
5734095 *0001V,01/05/70 03:02:36.800,1018.845969
5734189 *0001V,01/05/70 03:02:36.900,1018.864071
5734283 *0001V,01/05/70 03:02:37.000,1018.859138
5734392 *0001V,01/05/70 03:02:37.100,1018.867516
5734485 *0001V,01/05/70 03:02:37.200,1018.862917
5734595 *0001V,01/05/70 03:02:37.300,1018.866098
5734688 *0001V,01/05/70 03:02:37.400,1018.858232
5734782 *0001V,01/05/70 03:02:37.500,1018.857934
5734891 *0001V,01/05/70 03:02:37.600,1018.858645
5734985 *0001V,01/05/70 03:02:37.700,1018.859298
5735094 *0001V,01/05/70 03:02:37.800,1018.857709
5735187 *0001V,01/05/70 03:02:37.900,1018.857294
5735281 *0001V,01/05/70 03:02:38.000,1018.855678
5735390 *0001V,01/05/70 03:02:38.100,1018.860400
5735484 *0001V,01/05/70 03:02:38.200,1018.859072
5735593 *0001V,01/05/70 03:02:38.300,1018.850970
5735687 *0001V,01/05/70 03:02:38.400,1018.859666
5735796 *0001V,01/05/70 03:02:38.500,1018.859998
5735889 *0001V,01/05/70 03:02:38.600,1018.860706
5735983 *0001V,01/05/70 03:02:38.700,1018.855499
5736092 *0001V,01/05/70 03:02:38.800,1018.855172
5736186 *0001V,01/05/70 03:02:38.900,1018.851496
5736295 *0001V,01/05/70 03:02:39.000,1018.860446
5736389 *0001V,01/05/70 03:02:39.100,1018.848342
5736482 *0001V,01/05/70 03:02:39.200,1018.849872
5736591 *0001V,01/05/70 03:02:39.300,1018.849252
5736685 *0001V,01/05/70 03:02:39.400,1018.839418
5736794 *0001V,01/05/70 03:02:39.500,1018.843742
5736888 *0001V,01/05/70 03:02:39.600,1018.845350
5736981 *0001V,01/05/70 03:02:39.700,1018.845963
5737091 *0001V,01/05/70 03:02:39.800,1018.841412
5737184 *0001V,01/05/70 03:02:39.900,1018.842176
5737293 *0001V,01/05/70 03:02:40.000,1018.835841
5737387 *0001V,01/05/70 03:02:40.100,1018.831611
5737481 *0001V,01/05/70 03:02:40.200,1018.840533
5737590 *0001V,01/05/70 03:02:40.300,1018.839736
5737683 *0001V,01/05/70 03:02:40.400,1018.842043
5737793 *0001V,01/05/70 03:02:40.500,1018.840389
5737886 *0001V,01/05/70 03:02:40.600,1018.844761
5737980 *0001V,01/05/70 03:02:40.700,1018.844216
5738089 *0001V,01/05/70 03:02:40.800,1018.846309
5738183 *0001V,01/05/70 03:02:40.900,1018.845763
5738292 *0001V,01/05/70 03:02:41.000,1018.846343
5738385 *0001V,01/05/70 03:02:41.100,1018.841862
5738495 *0001V,01/05/70 03:02:41.200,1018.844684
5738588 *0001V,01/05/70 03:02:41.300,1018.841806
5738682 *0001V,01/05/70 03:02:41.400,1018.848002
5738791 *0001V,01/05/70 03:02:41.500,1018.853636
5738885 *0001V,01/05/70 03:02:41.600,1018.845791
5738994 *0001V,01/05/70 03:02:41.700,1018.857419
5739087 *0001V,01/05/70 03:02:41.800,1018.848096
5739181 *0001V,01/05/70 03:02:41.900,1018.856627
5739290 *0001V,01/05/70 03:02:42.000,1018.849988
5739384 *0001V,01/05/70 03:02:42.100,1018.853621
5739493 *0001V,01/05/70 03:02:42.200,1018.859132
5739587 *0001V,01/05/70 03:02:42.300,1018.853344
5739680 *0001V,01/05/70 03:02:42.400,1018.854802
5739789 *0001V,01/05/70 03:02:42.500,1018.850037
5739883 *0001V,01/05/70 03:02:42.600,1018.852849
5739992 *0001V,01/05/70 03:02:42.700,1018.857520
5740086 *0001V,01/05/70 03:02:42.800,1018.845029
5740195 *0001V,01/05/70 03:02:42.900,1018.853916
5740289 *0001V,01/05/70 03:02:43.000,1018.854187
5740382 *0001V,01/05/70 03:02:43.100,1018.856792
5740491 *0001V,01/05/70 03:02:43.200,1018.860157
5740585 *0001V,01/05/70 03:02:43.300,1018.851836
5740694 *0001V,01/05/70 03:02:43.400,1018.853627
5740788 *0001V,01/05/70 03:02:43.500,1018.857933
5740881 *0001V,01/05/70 03:02:43.600,1018.857988
5740991 *0001V,01/05/70 03:02:43.700,1018.858631
5741084 *0001V,01/05/70 03:02:43.800,1018.861846
5741193 *0001V,01/05/70 03:02:43.900,1018.853654
5741287 *0001V,01/05/70 03:02:44.000,1018.860508
5741381 *0001V,01/05/70 03:02:44.100,1018.860174
5741490 *0001V,01/05/70 03:02:44.200,1018.861480
5741583 *0001V,01/05/70 03:02:44.300,1018.849603
5741693 *0001V,01/05/70 03:02:44.400,1018.856236
5741786 *0001V,01/05/70 03:02:44.500,1018.846848
5741880 *0001V,01/05/70 03:02:44.600,1018.849628
5741989 *0001V,01/05/70 03:02:44.700,1018.850830
5742083 *0001V,01/05/70 03:02:44.800,1018.852737
5742192 *0001V,01/05/70 03:02:44.900,1018.851492
5742285 *0001V,01/05/70 03:02:45.000,1018.846805
5742395 *0001V,01/05/70 03:02:45.100,1018.833883
5742488 *0001V,01/05/70 03:02:45.200,1018.841241
5742582 *0001V,01/05/70 03:02:45.300,1018.828259
5742691 *0001V,01/05/70 03:02:45.400,1018.834080
5742785 *0001V,01/05/70 03:02:45.500,1018.834544
5742894 *0001V,01/05/70 03:02:45.600,1018.825734
5742987 *0001V,01/05/70 03:02:45.700,1018.830830
5743081 *0001V,01/05/70 03:02:45.800,1018.835497
5743190 *0001V,01/05/70 03:02:45.900,1018.830073
5743284 *0001V,01/05/70 03:02:46.000,1018.825335
5743393 *0001V,01/05/70 03:02:46.100,1018.822857
5743487 *0001V,01/05/70 03:02:46.200,1018.812785
5743580 *0001V,01/05/70 03:02:46.300,1018.817193
5743689 *0001V,01/05/70 03:02:46.400,1018.829294
5743783 *0001V,01/05/70 03:02:46.500,1018.816678
5743892 *0001V,01/05/70 03:02:46.600,1018.813797
5743986 *0001V,01/05/70 03:02:46.700,1018.811655
5744095 *0001V,01/05/70 03:02:46.800,1018.820636
5744189 *0001V,01/05/70 03:02:46.900,1018.835727
5744282 *0001V,01/05/70 03:02:47.000,1018.828891
5744391 *0001V,01/05/70 03:02:47.100,1018.839474
5744485 *0001V,01/05/70 03:02:47.200,1018.831896
5744594 *0001V,01/05/70 03:02:47.300,1018.835313
5744688 *0001V,01/05/70 03:02:47.400,1018.839135
5744781 *0001V,01/05/70 03:02:47.500,1018.824784
5744891 *0001V,01/05/70 03:02:47.600,1018.828566
5744984 *0001V,01/05/70 03:02:47.700,1018.831556
5745093 *0001V,01/05/70 03:02:47.800,1018.844690
5745187 *0001V,01/05/70 03:02:47.900,1018.832146
5745281 *0001V,01/05/70 03:02:48.000,1018.837847
5745390 *0001V,01/05/70 03:02:48.100,1018.834957
5745483 *0001V,01/05/70 03:02:48.200,1018.835420
5745593 *0001V,01/05/70 03:02:48.300,1018.838155
5745686 *0001V,01/05/70 03:02:48.400,1018.839546
5745780 *0001V,01/05/70 03:02:48.500,1018.830818
5745889 *0001V,01/05/70 03:02:48.600,1018.834926
5745983 *0001V,01/05/70 03:02:48.700,1018.841356
5746092 *0001V,01/05/70 03:02:48.800,1018.835906
5746185 *0001V,01/05/70 03:02:48.900,1018.843364
5746295 *0001V,01/05/70 03:02:49.000,1018.839796
5746388 *0001V,01/05/70 03:02:49.100,1018.851170
5746482 *0001V,01/05/70 03:02:49.200,1018.852768
5746591 *0001V,01/05/70 03:02:49.300,1018.840189
5746685 *0001V,01/05/70 03:02:49.400,1018.844806
5746794 *0001V,01/05/70 03:02:49.500,1018.836256
5746887 *0001V,01/05/70 03:02:49.600,1018.850661
5746981 *0001V,01/05/70 03:02:49.700,1018.850823
5747090 *0001V,01/05/70 03:02:49.800,1018.850874
5747184 *0001V,01/05/70 03:02:49.900,1018.843302
5747293 *0001V,01/05/70 03:02:50.000,1018.839106
5747387 *0001V,01/05/70 03:02:50.100,1018.833499
5747480 *0001V,01/05/70 03:02:50.200,1018.824166
5747589 *0001V,01/05/70 03:02:50.300,1018.818183
5747683 *0001V,01/05/70 03:02:50.400,1018.820564
5747792 *0001V,01/05/70 03:02:50.500,1018.819835
5747886 *0001V,01/05/70 03:02:50.600,1018.826640
5747995 *0001V,01/05/70 03:02:50.700,1018.816456
5748089 *0001V,01/05/70 03:02:50.800,1018.820830
5748182 *0001V,01/05/70 03:02:50.900,1018.829642
5748291 *0001V,01/05/70 03:02:51.000,1018.803038
5748385 *0001V,01/05/70 03:02:51.100,1018.817982
5748494 *0001V,01/05/70 03:02:51.200,1018.802630
5748588 *0001V,01/05/70 03:02:51.300,1018.814793
5748681 *0001V,01/05/70 03:02:51.400,1018.820672
5748791 *0001V,01/05/70 03:02:51.500,1018.808948
5748884 *0001V,01/05/70 03:02:51.600,1018.818976
5748993 *0001V,01/05/70 03:02:51.700,1018.825378
5749087 *0001V,01/05/70 03:02:51.800,1018.834668
5749181 *0001V,01/05/70 03:02:51.900,1018.834399
5749290 *0001V,01/05/70 03:02:52.000,1018.833118
5749383 *0001V,01/05/70 03:02:52.100,1018.834822
5749493 *0001V,01/05/70 03:02:52.200,1018.818663
5749586 *0001V,01/05/70 03:02:52.300,1018.832547
5749695 *0001V,01/05/70 03:02:52.400,1018.844644
5749789 *0001V,01/05/70 03:02:52.500,1018.843014
5749883 *0001V,01/05/70 03:02:52.600,1018.849677
5749992 *0001V,01/05/70 03:02:52.700,1018.843352
5750085 *0001V,01/05/70 03:02:52.800,1018.850768
5750195 *0001V,01/05/70 03:02:52.900,1018.853600
5750288 *0001V,01/05/70 03:02:53.000,1018.853737
5750382 *0001V,01/05/70 03:02:53.100,1018.851038
5750491 *0001V,01/05/70 03:02:53.200,1018.848343
5750585 *0001V,01/05/70 03:02:53.300,1018.857351
5750694 *0001V,01/05/70 03:02:53.400,1018.842348
5750787 *0001V,01/05/70 03:02:53.500,1018.849298
5750881 *0001V,01/05/70 03:02:53.600,1018.846068
5750990 *0001V,01/05/70 03:02:53.700,1018.847300
5751084 *0001V,01/05/70 03:02:53.800,1018.849239
5751193 *0001V,01/05/70 03:02:53.900,1018.844286
5751287 *0001V,01/05/70 03:02:54.000,1018.848670
5751380 *0001V,01/05/70 03:02:54.100,1018.848929
5751489 *0001V,01/05/70 03:02:54.200,1018.849066
5751583 *0001V,01/05/70 03:02:54.300,1018.843553
5751692 *0001V,01/05/70 03:02:54.400,1018.856078
5751786 *0001V,01/05/70 03:02:54.500,1018.849513
5751895 *0001V,01/05/70 03:02:54.600,1018.849774
5751989 *0001V,01/05/70 03:02:54.700,1018.844606
5752082 *0001V,01/05/70 03:02:54.800,1018.843772
5752191 *0001V,01/05/70 03:02:54.900,1018.849583
5752285 *0001V,01/05/70 03:02:55.000,1018.849755
5752394 *0001V,01/05/70 03:02:55.100,1018.850136
5752488 *0001V,01/05/70 03:02:55.200,1018.849775
5752581 *0001V,01/05/70 03:02:55.300,1018.854416
5752691 *0001V,01/05/70 03:02:55.400,1018.847993
5752784 *0001V,01/05/70 03:02:55.500,1018.853596
5752893 *0001V,01/05/70 03:02:55.600,1018.851704
5752987 *0001V,01/05/70 03:02:55.700,1018.847607
5753081 *0001V,01/05/70 03:02:55.800,1018.848331
5753190 *0001V,01/05/70 03:02:55.900,1018.847064
5753283 *0001V,01/05/70 03:02:56.000,1018.853892
5753393 *0001V,01/05/70 03:02:56.100,1018.846371
5753486 *0001V,01/05/70 03:02:56.200,1018.855639
5753595 *0001V,01/05/70 03:02:56.300,1018.848954
5753689 *0001V,01/05/70 03:02:56.400,1018.832309
5753783 *0001V,01/05/70 03:02:56.500,1018.849578
5753892 *0001V,01/05/70 03:02:56.600,1018.851070
5753985 *0001V,01/05/70 03:02:56.700,1018.849653
5754095 *0001V,01/05/70 03:02:56.800,1018.843414
5754188 *0001V,01/05/70 03:02:56.900,1018.850796
5754282 *0001V,01/05/70 03:02:57.000,1018.852184
5754391 *0001V,01/05/70 03:02:57.100,1018.844614
5754485 *0001V,01/05/70 03:02:57.200,1018.842950
5754594 *0001V,01/05/70 03:02:57.300,1018.842399
5754687 *0001V,01/05/70 03:02:57.400,1018.841694
5754781 *0001V,01/05/70 03:02:57.500,1018.838200
5754890 *0001V,01/05/70 03:02:57.600,1018.848435
5754984 *0001V,01/05/70 03:02:57.700,1018.832377
5755093 *0001V,01/05/70 03:02:57.800,1018.839163
5755187 *0001V,01/05/70 03:02:57.900,1018.846400
5755280 *0001V,01/05/70 03:02:58.000,1018.841249
5755389 *0001V,01/05/70 03:02:58.100,1018.835907
5755483 *0001V,01/05/70 03:02:58.200,1018.843405
5755592 *0001V,01/05/70 03:02:58.300,1018.830123
5755686 *0001V,01/05/70 03:02:58.400,1018.837817
5755795 *0001V,01/05/70 03:02:58.500,1018.849708
5755889 *0001V,01/05/70 03:02:58.600,1018.853493
5755982 *0001V,01/05/70 03:02:58.700,1018.855810
5756091 *0001V,01/05/70 03:02:58.800,1018.855020
5756185 *0001V,01/05/70 03:02:58.900,1018.842688
5756294 *0001V,01/05/70 03:02:59.000,1018.846497
5756388 *0001V,01/05/70 03:02:59.100,1018.853376
5756481 *0001V,01/05/70 03:02:59.200,1018.840030
5756591 *0001V,01/05/70 03:02:59.300,1018.838469
5756684 *0001V,01/05/70 03:02:59.400,1018.846009
5756793 *0001V,01/05/70 03:02:59.500,1018.841289
5756887 *0001V,01/05/70 03:02:59.600,1018.837357
5756981 *0001V,01/05/70 03:02:59.700,1018.843892
5757090 *0001V,01/05/70 03:02:59.800,1018.842220
5757183 *0001V,01/05/70 03:02:59.900,1018.848669
5757293 *0001V,01/05/70 03:03:00.000,1018.847528
5757386 *0001V,01/05/70 03:03:00.100,1018.840344
5757495 *0001V,01/05/70 03:03:00.200,1018.841161
5757589 *0001V,01/05/70 03:03:00.300,1018.836836
5757683 *0001V,01/05/70 03:03:00.400,1018.828967
5757792 *0001V,01/05/70 03:03:00.500,1018.835011
5757885 *0001V,01/05/70 03:03:00.600,1018.830505
5757995 *0001V,01/05/70 03:03:00.700,1018.835158
5758088 *0001V,01/05/70 03:03:00.800,1018.825581
5758182 *0001V,01/05/70 03:03:00.900,1018.826908
5758291 *0001V,01/05/70 03:03:01.000,1018.832470
5758385 *0001V,01/05/70 03:03:01.100,1018.828170
5758494 *0001V,01/05/70 03:03:01.200,1018.826995
5758588 *0001V,01/05/70 03:03:01.300,1018.830053
5758681 *0001V,01/05/70 03:03:01.400,1018.821064
5758790 *0001V,01/05/70 03:03:01.500,1018.843528
5758884 *0001V,01/05/70 03:03:01.600,1018.844429
5758993 *0001V,01/05/70 03:03:01.700,1018.835425
5759087 *0001V,01/05/70 03:03:01.800,1018.834355
5759180 *0001V,01/05/70 03:03:01.900,1018.832673
5759290 *0001V,01/05/70 03:03:02.000,1018.839353
5759383 *0001V,01/05/70 03:03:02.100,1018.836495
5759492 *0001V,01/05/70 03:03:02.200,1018.838584
5759586 *0001V,01/05/70 03:03:02.300,1018.849426
5759695 *0001V,01/05/70 03:03:02.400,1018.838653
5759789 *0001V,01/05/70 03:03:02.500,1018.846935
5759882 *0001V,01/05/70 03:03:02.600,1018.844611
5759992 *0001V,01/05/70 03:03:02.700,1018.843758
5800085 *0001V,01/05/70 03:03:02.800,1018.843625
5800194 *0001V,01/05/70 03:03:02.900,1018.854349
5800288 *0001V,01/05/70 03:03:03.000,1018.852384
5800382 *0001V,01/05/70 03:03:03.100,1018.853621
5800491 *0001V,01/05/70 03:03:03.200,1018.849908
5800584 *0001V,01/05/70 03:03:03.300,1018.856598
5800694 *0001V,01/05/70 03:03:03.400,1018.855278
5800787 *0001V,01/05/70 03:03:03.500,1018.857290
5800881 *0001V,01/05/70 03:03:03.600,1018.864634
5800990 *0001V,01/05/70 03:03:03.700,1018.859947
5801084 *0001V,01/05/70 03:03:03.800,1018.862018
5801193 *0001V,01/05/70 03:03:03.900,1018.863976
5801286 *0001V,01/05/70 03:03:04.000,1018.864057
5801396 *0001V,01/05/70 03:03:04.100,1018.865682
5801489 *0001V,01/05/70 03:03:04.200,1018.863993
5801583 *0001V,01/05/70 03:03:04.300,1018.864700
5801692 *0001V,01/05/70 03:03:04.400,1018.863792
5801786 *0001V,01/05/70 03:03:04.500,1018.866209
5801895 *0001V,01/05/70 03:03:04.600,1018.867621
5801988 *0001V,01/05/70 03:03:04.700,1018.859285
5802082 *0001V,01/05/70 03:03:04.800,1018.867951
5802191 *0001V,01/05/70 03:03:04.900,1018.864621
5802285 *0001V,01/05/70 03:03:05.000,1018.862121
5802394 *0001V,01/05/70 03:03:05.100,1018.869057
5802488 *0001V,01/05/70 03:03:05.200,1018.866208
5802581 *0001V,01/05/70 03:03:05.300,1018.865748
5802690 *0001V,01/05/70 03:03:05.400,1018.864647
5802784 *0001V,01/05/70 03:03:05.500,1018.866498
5802893 *0001V,01/05/70 03:03:05.600,1018.862482
5802987 *0001V,01/05/70 03:03:05.700,1018.862300
5803080 *0001V,01/05/70 03:03:05.800,1018.864935
5803190 *0001V,01/05/70 03:03:05.900,1018.859697
5803283 *0001V,01/05/70 03:03:06.000,1018.861414
5803392 *0001V,01/05/70 03:03:06.100,1018.862853
5803486 *0001V,01/05/70 03:03:06.200,1018.851144
5803595 *0001V,01/05/70 03:03:06.300,1018.854647
5803689 *0001V,01/05/70 03:03:06.400,1018.852783
5803782 *0001V,01/05/70 03:03:06.500,1018.860918
5803892 *0001V,01/05/70 03:03:06.600,1018.854537
5803985 *0001V,01/05/70 03:03:06.700,1018.853538
5804094 *0001V,01/05/70 03:03:06.800,1018.846954
5804188 *0001V,01/05/70 03:03:06.900,1018.847701
5804282 *0001V,01/05/70 03:03:07.000,1018.853945
5804391 *0001V,01/05/70 03:03:07.100,1018.857063
5804484 *0001V,01/05/70 03:03:07.200,1018.848197
5804594 *0001V,01/05/70 03:03:07.300,1018.852779
5804687 *0001V,01/05/70 03:03:07.400,1018.856518
5804781 *0001V,01/05/70 03:03:07.500,1018.855352
5804890 *0001V,01/05/70 03:03:07.600,1018.852671
5804984 *0001V,01/05/70 03:03:07.700,1018.858807
5805093 *0001V,01/05/70 03:03:07.800,1018.849485
5805186 *0001V,01/05/70 03:03:07.900,1018.852371
5805280 *0001V,01/05/70 03:03:08.000,1018.852836
5805389 *0001V,01/05/70 03:03:08.100,1018.846331
5805483 *0001V,01/05/70 03:03:08.200,1018.831329
5805592 *0001V,01/05/70 03:03:08.300,1018.846236
5805686 *0001V,01/05/70 03:03:08.400,1018.850348
5805795 *0001V,01/05/70 03:03:08.500,1018.855406
5805888 *0001V,01/05/70 03:03:08.600,1018.851161
5805982 *0001V,01/05/70 03:03:08.700,1018.849721
5806091 *0001V,01/05/70 03:03:08.800,1018.855228
5806185 *0001V,01/05/70 03:03:08.900,1018.853683
5806294 *0001V,01/05/70 03:03:09.000,1018.846887
5806388 *0001V,01/05/70 03:03:09.100,1018.848123
5806481 *0001V,01/05/70 03:03:09.200,1018.848719
5806590 *0001V,01/05/70 03:03:09.300,1018.855257
5806684 *0001V,01/05/70 03:03:09.400,1018.850196
5806793 *0001V,01/05/70 03:03:09.500,1018.843888
5806887 *0001V,01/05/70 03:03:09.600,1018.846958
5806980 *0001V,01/05/70 03:03:09.700,1018.836699
5807090 *0001V,01/05/70 03:03:09.800,1018.839742
5807183 *0001V,01/05/70 03:03:09.900,1018.838404
5807292 *0001V,01/05/70 03:03:10.000,1018.838629
5807386 *0001V,01/05/70 03:03:10.100,1018.824302
5807495 *0001V,01/05/70 03:03:10.200,1018.834564
5807589 *0001V,01/05/70 03:03:10.300,1018.834041
5807682 *0001V,01/05/70 03:03:10.400,1018.834055
5807792 *0001V,01/05/70 03:03:10.500,1018.835383
5807885 *0001V,01/05/70 03:03:10.600,1018.838225
5807994 *0001V,01/05/70 03:03:10.700,1018.844954
5808088 *0001V,01/05/70 03:03:10.800,1018.844867
5808182 *0001V,01/05/70 03:03:10.900,1018.848065
5808291 *0001V,01/05/70 03:03:11.000,1018.846118
5808384 *0001V,01/05/70 03:03:11.100,1018.836535
5808494 *0001V,01/05/70 03:03:11.200,1018.840990
5808587 *0001V,01/05/70 03:03:11.300,1018.836542
5808681 *0001V,01/05/70 03:03:11.400,1018.846510
5808790 *0001V,01/05/70 03:03:11.500,1018.845176
5808884 *0001V,01/05/70 03:03:11.600,1018.850502
5808993 *0001V,01/05/70 03:03:11.700,1018.843792
5809086 *0001V,01/05/70 03:03:11.800,1018.845993
5809180 *0001V,01/05/70 03:03:11.900,1018.842553
5809289 *0001V,01/05/70 03:03:12.000,1018.844938
5809383 *0001V,01/05/70 03:03:12.100,1018.848715
5809492 *0001V,01/05/70 03:03:12.200,1018.846113
5809586 *0001V,01/05/70 03:03:12.300,1018.848925
5809695 *0001V,01/05/70 03:03:12.400,1018.842563
5809788 *0001V,01/05/70 03:03:12.500,1018.840064
5809882 *0001V,01/05/70 03:03:12.600,1018.850113
5809991 *0001V,01/05/70 03:03:12.700,1018.842108
5810085 *0001V,01/05/70 03:03:12.800,1018.840037
5810194 *0001V,01/05/70 03:03:12.900,1018.846240
5810288 *0001V,01/05/70 03:03:13.000,1018.851072
5810381 *0001V,01/05/70 03:03:13.100,1018.850824
5810490 *0001V,01/05/70 03:03:13.200,1018.849438
5810584 *0001V,01/05/70 03:03:13.300,1018.855244
5810693 *0001V,01/05/70 03:03:13.400,1018.852128
5810787 *0001V,01/05/70 03:03:13.500,1018.846776
5810880 *0001V,01/05/70 03:03:13.600,1018.853748
5810990 *0001V,01/05/70 03:03:13.700,1018.852136
5811083 *0001V,01/05/70 03:03:13.800,1018.848830
5811192 *0001V,01/05/70 03:03:13.900,1018.853023
5811286 *0001V,01/05/70 03:03:14.000,1018.854844
5811395 *0001V,01/05/70 03:03:14.100,1018.849366
5811489 *0001V,01/05/70 03:03:14.200,1018.852933
5811582 *0001V,01/05/70 03:03:14.300,1018.852434
5811692 *0001V,01/05/70 03:03:14.400,1018.857953
5811785 *0001V,01/05/70 03:03:14.500,1018.852328
5811894 *0001V,01/05/70 03:03:14.600,1018.857803
5811988 *0001V,01/05/70 03:03:14.700,1018.849981
5812082 *0001V,01/05/70 03:03:14.800,1018.849803
5812191 *0001V,01/05/70 03:03:14.900,1018.845631
5812284 *0001V,01/05/70 03:03:15.000,1018.842309
5812394 *0001V,01/05/70 03:03:15.100,1018.845681
5812487 *0001V,01/05/70 03:03:15.200,1018.833640
5812581 *0001V,01/05/70 03:03:15.300,1018.848912
5812690 *0001V,01/05/70 03:03:15.400,1018.862791
5812784 *0001V,01/05/70 03:03:15.500,1018.846601
5812893 *0001V,01/05/70 03:03:15.600,1018.840160
5812986 *0001V,01/05/70 03:03:15.700,1018.844909
5813080 *0001V,01/05/70 03:03:15.800,1018.843021
5813189 *0001V,01/05/70 03:03:15.900,1018.842705
5813283 *0001V,01/05/70 03:03:16.000,1018.833244
5813392 *0001V,01/05/70 03:03:16.100,1018.847425
5813486 *0001V,01/05/70 03:03:16.200,1018.849384
5813595 *0001V,01/05/70 03:03:16.300,1018.846723
5813688 *0001V,01/05/70 03:03:16.400,1018.853347
5813782 *0001V,01/05/70 03:03:16.500,1018.853278
5813891 *0001V,01/05/70 03:03:16.600,1018.860039
5813985 *0001V,01/05/70 03:03:16.700,1018.861584
5814094 *0001V,01/05/70 03:03:16.800,1018.856646
5814188 *0001V,01/05/70 03:03:16.900,1018.852459
5814281 *0001V,01/05/70 03:03:17.000,1018.853979
5814390 *0001V,01/05/70 03:03:17.100,1018.859338
5814484 *0001V,01/05/70 03:03:17.200,1018.850534
5814593 *0001V,01/05/70 03:03:17.300,1018.862758
5814687 *0001V,01/05/70 03:03:17.400,1018.856929
5814780 *0001V,01/05/70 03:03:17.500,1018.854223
5814890 *0001V,01/05/70 03:03:17.600,1018.854627
5814983 *0001V,01/05/70 03:03:17.700,1018.860662
5815092 *0001V,01/05/70 03:03:17.800,1018.854976
5815186 *0001V,01/05/70 03:03:17.900,1018.850084
5815295 *0001V,01/05/70 03:03:18.000,1018.850441
5815389 *0001V,01/05/70 03:03:18.100,1018.854022
5815482 *0001V,01/05/70 03:03:18.200,1018.859694
5815592 *0001V,01/05/70 03:03:18.300,1018.846010
5815685 *0001V,01/05/70 03:03:18.400,1018.848261
5815794 *0001V,01/05/70 03:03:18.500,1018.851950
5815888 *0001V,01/05/70 03:03:18.600,1018.849595
5815982 *0001V,01/05/70 03:03:18.700,1018.837646
5816091 *0001V,01/05/70 03:03:18.800,1018.849630
5816184 *0001V,01/05/70 03:03:18.900,1018.849834
5816294 *0001V,01/05/70 03:03:19.000,1018.855983
5816387 *0001V,01/05/70 03:03:19.100,1018.845910
5816481 *0001V,01/05/70 03:03:19.200,1018.857182
5816590 *0001V,01/05/70 03:03:19.300,1018.838055
5816684 *0001V,01/05/70 03:03:19.400,1018.843184
5816793 *0001V,01/05/70 03:03:19.500,1018.851896
5816886 *0001V,01/05/70 03:03:19.600,1018.848863
5816980 *0001V,01/05/70 03:03:19.700,1018.846659
5817089 *0001V,01/05/70 03:03:19.800,1018.842714
5817183 *0001V,01/05/70 03:03:19.900,1018.846794
5817292 *0001V,01/05/70 03:03:20.000,1018.846813
5817386 *0001V,01/05/70 03:03:20.100,1018.853691
5817495 *0001V,01/05/70 03:03:20.200,1018.853712
5817588 *0001V,01/05/70 03:03:20.300,1018.849934
5817682 *0001V,01/05/70 03:03:20.400,1018.851273
5817791 *0001V,01/05/70 03:03:20.500,1018.841368
5817885 *0001V,01/05/70 03:03:20.600,1018.845462
5817994 *0001V,01/05/70 03:03:20.700,1018.844777
5818088 *0001V,01/05/70 03:03:20.800,1018.849946
5818181 *0001V,01/05/70 03:03:20.900,1018.843659
5818290 *0001V,01/05/70 03:03:21.000,1018.849201
5818384 *0001V,01/05/70 03:03:21.100,1018.853042
5818493 *0001V,01/05/70 03:03:21.200,1018.856915
5818587 *0001V,01/05/70 03:03:21.300,1018.851721
5818680 *0001V,01/05/70 03:03:21.400,1018.850066
5818790 *0001V,01/05/70 03:03:21.500,1018.844632
5818883 *0001V,01/05/70 03:03:21.600,1018.846297
5818992 *0001V,01/05/70 03:03:21.700,1018.837358
5819086 *0001V,01/05/70 03:03:21.800,1018.840004
5819195 *0001V,01/05/70 03:03:21.900,1018.847792
5819289 *0001V,01/05/70 03:03:22.000,1018.845726
5819382 *0001V,01/05/70 03:03:22.100,1018.848771
5819492 *0001V,01/05/70 03:03:22.200,1018.842934
5819585 *0001V,01/05/70 03:03:22.300,1018.846868
5819694 *0001V,01/05/70 03:03:22.400,1018.852548
5819788 *0001V,01/05/70 03:03:22.500,1018.864596
5819882 *0001V,01/05/70 03:03:22.600,1018.864133
5819991 *0001V,01/05/70 03:03:22.700,1018.867161
5820084 *0001V,01/05/70 03:03:22.800,1018.858924
5820194 *0001V,01/05/70 03:03:22.900,1018.866982
5820287 *0001V,01/05/70 03:03:23.000,1018.861396
5820381 *0001V,01/05/70 03:03:23.100,1018.861647
5820490 *0001V,01/05/70 03:03:23.200,1018.861311
5820584 *0001V,01/05/70 03:03:23.300,1018.869032
5820693 *0001V,01/05/70 03:03:23.400,1018.864706
5820786 *0001V,01/05/70 03:03:23.500,1018.862567
5820880 *0001V,01/05/70 03:03:23.600,1018.862490
5820989 *0001V,01/05/70 03:03:23.700,1018.869394
5821083 *0001V,01/05/70 03:03:23.800,1018.870191
5821192 *0001V,01/05/70 03:03:23.900,1018.871608
5821286 *0001V,01/05/70 03:03:24.000,1018.870160
5821395 *0001V,01/05/70 03:03:24.100,1018.870168
5821488 *0001V,01/05/70 03:03:24.200,1018.877535
5821582 *0001V,01/05/70 03:03:24.300,1018.873959
5821691 *0001V,01/05/70 03:03:24.400,1018.868832
5821785 *0001V,01/05/70 03:03:24.500,1018.867514
5821894 *0001V,01/05/70 03:03:24.600,1018.866351
5821988 *0001V,01/05/70 03:03:24.700,1018.873071
5822081 *0001V,01/05/70 03:03:24.800,1018.869735
5822190 *0001V,01/05/70 03:03:24.900,1018.864963
5822284 *0001V,01/05/70 03:03:25.000,1018.866106
5822393 *0001V,01/05/70 03:03:25.100,1018.868103
5822487 *0001V,01/05/70 03:03:25.200,1018.861434
5822580 *0001V,01/05/70 03:03:25.300,1018.860141
5822690 *0001V,01/05/70 03:03:25.400,1018.866483
5822783 *0001V,01/05/70 03:03:25.500,1018.868404
5822892 *0001V,01/05/70 03:03:25.600,1018.856899
5822986 *0001V,01/05/70 03:03:25.700,1018.864674
5823095 *0001V,01/05/70 03:03:25.800,1018.864817
5823189 *0001V,01/05/70 03:03:25.900,1018.861695
5823282 *0001V,01/05/70 03:03:26.000,1018.861709
5823392 *0001V,01/05/70 03:03:26.100,1018.854579
5823485 *0001V,01/05/70 03:03:26.200,1018.848770
5823594 *0001V,01/05/70 03:03:26.300,1018.845691
5823688 *0001V,01/05/70 03:03:26.400,1018.855966
5823782 *0001V,01/05/70 03:03:26.500,1018.858416
5823891 *0001V,01/05/70 03:03:26.600,1018.847734
5823984 *0001V,01/05/70 03:03:26.700,1018.849999
5824094 *0001V,01/05/70 03:03:26.800,1018.857650
5824187 *0001V,01/05/70 03:03:26.900,1018.848689
5824281 *0001V,01/05/70 03:03:27.000,1018.847165
5824390 *0001V,01/05/70 03:03:27.100,1018.846059
5824484 *0001V,01/05/70 03:03:27.200,1018.847166
5824593 *0001V,01/05/70 03:03:27.300,1018.849299
5824686 *0001V,01/05/70 03:03:27.400,1018.848440
5824780 *0001V,01/05/70 03:03:27.500,1018.849867
5824889 *0001V,01/05/70 03:03:27.600,1018.852738
5824983 *0001V,01/05/70 03:03:27.700,1018.839187
5825092 *0001V,01/05/70 03:03:27.800,1018.846693
5825186 *0001V,01/05/70 03:03:27.900,1018.840580
5825295 *0001V,01/05/70 03:03:28.000,1018.838075
5825388 *0001V,01/05/70 03:03:28.100,1018.840218
5825482 *0001V,01/05/70 03:03:28.200,1018.836993
5825591 *0001V,01/05/70 03:03:28.300,1018.838130
5825685 *0001V,01/05/70 03:03:28.400,1018.831175
5825794 *0001V,01/05/70 03:03:28.500,1018.835835
5825888 *0001V,01/05/70 03:03:28.600,1018.835262
5825981 *0001V,01/05/70 03:03:28.700,1018.837148
5826090 *0001V,01/05/70 03:03:28.800,1018.840983
5826184 *0001V,01/05/70 03:03:28.900,1018.841831
5826293 *0001V,01/05/70 03:03:29.000,1018.840708
5826387 *0001V,01/05/70 03:03:29.100,1018.833773
5826480 *0001V,01/05/70 03:03:29.200,1018.829348
5826590 *0001V,01/05/70 03:03:29.300,1018.830501
5826683 *0001V,01/05/70 03:03:29.400,1018.832032
5826792 *0001V,01/05/70 03:03:29.500,1018.824702
5826886 *0001V,01/05/70 03:03:29.600,1018.825573
5826995 *0001V,01/05/70 03:03:29.700,1018.839712
5827089 *0001V,01/05/70 03:03:29.800,1018.836227
5827182 *0001V,01/05/70 03:03:29.900,1018.840880
5827292 *0001V,01/05/70 03:03:30.000,1018.839829
5827385 *0001V,01/05/70 03:03:30.100,1018.846887
5827494 *0001V,01/05/70 03:03:30.200,1018.837351
5827588 *0001V,01/05/70 03:03:30.300,1018.828776
5827682 *0001V,01/05/70 03:03:30.400,1018.830778
5827791 *0001V,01/05/70 03:03:30.500,1018.834202
5827884 *0001V,01/05/70 03:03:30.600,1018.840150
5827994 *0001V,01/05/70 03:03:30.700,1018.841723
5828087 *0001V,01/05/70 03:03:30.800,1018.839887
5828181 *0001V,01/05/70 03:03:30.900,1018.850851
5828290 *0001V,01/05/70 03:03:31.000,1018.855384
5828384 *0001V,01/05/70 03:03:31.100,1018.858071
5828493 *0001V,01/05/70 03:03:31.200,1018.851463
5828586 *0001V,01/05/70 03:03:31.300,1018.850111
5828696 *0001V,01/05/70 03:03:31.400,1018.846350
5828789 *0001V,01/05/70 03:03:31.500,1018.853272
5828883 *0001V,01/05/70 03:03:31.600,1018.836986
5828992 *0001V,01/05/70 03:03:31.700,1018.843937
5829086 *0001V,01/05/70 03:03:31.800,1018.846682
5829195 *0001V,01/05/70 03:03:31.900,1018.837897
5829288 *0001V,01/05/70 03:03:32.000,1018.847693
5829382 *0001V,01/05/70 03:03:32.100,1018.838900
5829491 *0001V,01/05/70 03:03:32.200,1018.842778
5829585 *0001V,01/05/70 03:03:32.300,1018.844363
5829694 *0001V,01/05/70 03:03:32.400,1018.838070
5829788 *0001V,01/05/70 03:03:32.500,1018.840273
5829881 *0001V,01/05/70 03:03:32.600,1018.831724
5829990 *0001V,01/05/70 03:03:32.700,1018.832536
5830084 *0001V,01/05/70 03:03:32.800,1018.837565
5830193 *0001V,01/05/70 03:03:32.900,1018.838540
5830287 *0001V,01/05/70 03:03:33.000,1018.839676
5830380 *0001V,01/05/70 03:03:33.100,1018.842834
5830490 *0001V,01/05/70 03:03:33.200,1018.848375
5830583 *0001V,01/05/70 03:03:33.300,1018.850636
5830692 *0001V,01/05/70 03:03:33.400,1018.847404
5830786 *0001V,01/05/70 03:03:33.500,1018.839228
5830895 *0001V,01/05/70 03:03:33.600,1018.840544
5830989 *0001V,01/05/70 03:03:33.700,1018.837637
5831082 *0001V,01/05/70 03:03:33.800,1018.834104
5831192 *0001V,01/05/70 03:03:33.900,1018.839552
5831285 *0001V,01/05/70 03:03:34.000,1018.838425
5831394 *0001V,01/05/70 03:03:34.100,1018.839323
5831488 *0001V,01/05/70 03:03:34.200,1018.833328
5831582 *0001V,01/05/70 03:03:34.300,1018.825865
5831691 *0001V,01/05/70 03:03:34.400,1018.819928
5831784 *0001V,01/05/70 03:03:34.500,1018.823683
5831894 *0001V,01/05/70 03:03:34.600,1018.825724
5831987 *0001V,01/05/70 03:03:34.700,1018.826986
5832081 *0001V,01/05/70 03:03:34.800,1018.825503
5832190 *0001V,01/05/70 03:03:34.900,1018.829061
5832284 *0001V,01/05/70 03:03:35.000,1018.829638
5832393 *0001V,01/05/70 03:03:35.100,1018.824752
5832486 *0001V,01/05/70 03:03:35.200,1018.834511
5832580 *0001V,01/05/70 03:03:35.300,1018.827065
5832689 *0001V,01/05/70 03:03:35.400,1018.810823
5832783 *0001V,01/05/70 03:03:35.500,1018.816908
5832892 *0001V,01/05/70 03:03:35.600,1018.821888
5832986 *0001V,01/05/70 03:03:35.700,1018.808475
5833095 *0001V,01/05/70 03:03:35.800,1018.812572
5833188 *0001V,01/05/70 03:03:35.900,1018.822786
5833282 *0001V,01/05/70 03:03:36.000,1018.804835
5833391 *0001V,01/05/70 03:03:36.100,1018.796021
5833485 *0001V,01/05/70 03:03:36.200,1018.804405
5833594 *0001V,01/05/70 03:03:36.300,1018.820160
5833688 *0001V,01/05/70 03:03:36.400,1018.812470
5833781 *0001V,01/05/70 03:03:36.500,1018.817335
5833890 *0001V,01/05/70 03:03:36.600,1018.810026
5833984 *0001V,01/05/70 03:03:36.700,1018.823358
5834093 *0001V,01/05/70 03:03:36.800,1018.826236
5834187 *0001V,01/05/70 03:03:36.900,1018.819748
5834280 *0001V,01/05/70 03:03:37.000,1018.829605
5834390 *0001V,01/05/70 03:03:37.100,1018.833181
5834483 *0001V,01/05/70 03:03:37.200,1018.830545
5834592 *0001V,01/05/70 03:03:37.300,1018.833588
5834686 *0001V,01/05/70 03:03:37.400,1018.834639
5834795 *0001V,01/05/70 03:03:37.500,1018.835095
5834889 *0001V,01/05/70 03:03:37.600,1018.830135
5834982 *0001V,01/05/70 03:03:37.700,1018.825501
5835092 *0001V,01/05/70 03:03:37.800,1018.826855
5835185 *0001V,01/05/70 03:03:37.900,1018.821042
5835294 *0001V,01/05/70 03:03:38.000,1018.817961
5835388 *0001V,01/05/70 03:03:38.100,1018.809452
5835482 *0001V,01/05/70 03:03:38.200,1018.820409
5835591 *0001V,01/05/70 03:03:38.300,1018.852357
5835684 *0001V,01/05/70 03:03:38.400,1018.839662
5835794 *0001V,01/05/70 03:03:38.500,1018.830618
5835887 *0001V,01/05/70 03:03:38.600,1018.825618
5835981 *0001V,01/05/70 03:03:38.700,1018.836385
5836090 *0001V,01/05/70 03:03:38.800,1018.838296
5836184 *0001V,01/05/70 03:03:38.900,1018.847224
5836293 *0001V,01/05/70 03:03:39.000,1018.854957
5836386 *0001V,01/05/70 03:03:39.100,1018.859961
5836496 *0001V,01/05/70 03:03:39.200,1018.856112
5836589 *0001V,01/05/70 03:03:39.300,1018.851158
5836683 *0001V,01/05/70 03:03:39.400,1018.854402
5836792 *0001V,01/05/70 03:03:39.500,1018.850549
5836886 *0001V,01/05/70 03:03:39.600,1018.846233
5836995 *0001V,01/05/70 03:03:39.700,1018.845321
5837088 *0001V,01/05/70 03:03:39.800,1018.841969
5837182 *0001V,01/05/70 03:03:39.900,1018.844278
5837291 *0001V,01/05/70 03:03:40.000,1018.851651
5837385 *0001V,01/05/70 03:03:40.100,1018.847060
5837494 *0001V,01/05/70 03:03:40.200,1018.846202
5837588 *0001V,01/05/70 03:03:40.300,1018.848528
5837681 *0001V,01/05/70 03:03:40.400,1018.848512
5837790 *0001V,01/05/70 03:03:40.500,1018.850798
5837884 *0001V,01/05/70 03:03:40.600,1018.851853
5837993 *0001V,01/05/70 03:03:40.700,1018.860130
5838087 *0001V,01/05/70 03:03:40.800,1018.861114
5838180 *0001V,01/05/70 03:03:40.900,1018.862918
5838290 *0001V,01/05/70 03:03:41.000,1018.864568
5838383 *0001V,01/05/70 03:03:41.100,1018.868359
5838492 *0001V,01/05/70 03:03:41.200,1018.856238
5838586 *0001V,01/05/70 03:03:41.300,1018.860455
5838695 *0001V,01/05/70 03:03:41.400,1018.855619
5838789 *0001V,01/05/70 03:03:41.500,1018.857532
5838882 *0001V,01/05/70 03:03:41.600,1018.844671
5838992 *0001V,01/05/70 03:03:41.700,1018.858094
5839085 *0001V,01/05/70 03:03:41.800,1018.856139
5839194 *0001V,01/05/70 03:03:41.900,1018.845076
5839288 *0001V,01/05/70 03:03:42.000,1018.846689
5839382 *0001V,01/05/70 03:03:42.100,1018.853307
5839491 *0001V,01/05/70 03:03:42.200,1018.843468
5839584 *0001V,01/05/70 03:03:42.300,1018.856566
5839694 *0001V,01/05/70 03:03:42.400,1018.858324
5839787 *0001V,01/05/70 03:03:42.500,1018.863689
5839881 *0001V,01/05/70 03:03:42.600,1018.863406
5839990 *0001V,01/05/70 03:03:42.700,1018.867924
5840084 *0001V,01/05/70 03:03:42.800,1018.869694
5840193 *0001V,01/05/70 03:03:42.900,1018.869359
5840286 *0001V,01/05/70 03:03:43.000,1018.870491
5840380 *0001V,01/05/70 03:03:43.100,1018.866842
5840489 *0001V,01/05/70 03:03:43.200,1018.868815
5840583 *0001V,01/05/70 03:03:43.300,1018.866612
5840692 *0001V,01/05/70 03:03:43.400,1018.866952
5840786 *0001V,01/05/70 03:03:43.500,1018.866360
5840895 *0001V,01/05/70 03:03:43.600,1018.861602
5840988 *0001V,01/05/70 03:03:43.700,1018.862879
5841082 *0001V,01/05/70 03:03:43.800,1018.860301
5841191 *0001V,01/05/70 03:03:43.900,1018.850296
5841285 *0001V,01/05/70 03:03:44.000,1018.852050
5841394 *0001V,01/05/70 03:03:44.100,1018.849637
5841488 *0001V,01/05/70 03:03:44.200,1018.842536
5841581 *0001V,01/05/70 03:03:44.300,1018.841738
5841690 *0001V,01/05/70 03:03:44.400,1018.829994
5841784 *0001V,01/05/70 03:03:44.500,1018.816352
5841893 *0001V,01/05/70 03:03:44.600,1018.825514
5841987 *0001V,01/05/70 03:03:44.700,1018.831346
5842080 *0001V,01/05/70 03:03:44.800,1018.826568
5842190 *0001V,01/05/70 03:03:44.900,1018.831051
5842283 *0001V,01/05/70 03:03:45.000,1018.830796
5842392 *0001V,01/05/70 03:03:45.100,1018.817126
5842486 *0001V,01/05/70 03:03:45.200,1018.811959
5842595 *0001V,01/05/70 03:03:45.300,1018.824014
5842689 *0001V,01/05/70 03:03:45.400,1018.820401
5842782 *0001V,01/05/70 03:03:45.500,1018.812543
5842892 *0001V,01/05/70 03:03:45.600,1018.812584
5842985 *0001V,01/05/70 03:03:45.700,1018.816114
5843094 *0001V,01/05/70 03:03:45.800,1018.821220
5843188 *0001V,01/05/70 03:03:45.900,1018.816892
5843282 *0001V,01/05/70 03:03:46.000,1018.808848
5843391 *0001V,01/05/70 03:03:46.100,1018.798854
5843484 *0001V,01/05/70 03:03:46.200,1018.799104
5843594 *0001V,01/05/70 03:03:46.300,1018.800958
5843687 *0001V,01/05/70 03:03:46.400,1018.803253
5843781 *0001V,01/05/70 03:03:46.500,1018.789418
5843890 *0001V,01/05/70 03:03:46.600,1018.802303
5843984 *0001V,01/05/70 03:03:46.700,1018.799199
5844093 *0001V,01/05/70 03:03:46.800,1018.802226
5844186 *0001V,01/05/70 03:03:46.900,1018.807233
5844280 *0001V,01/05/70 03:03:47.000,1018.820174
5844389 *0001V,01/05/70 03:03:47.100,1018.789554
5844483 *0001V,01/05/70 03:03:47.200,1018.804122
5844592 *0001V,01/05/70 03:03:47.300,1018.810134
5844686 *0001V,01/05/70 03:03:47.400,1018.812163
5844795 *0001V,01/05/70 03:03:47.500,1018.803014
5844888 *0001V,01/05/70 03:03:47.600,1018.824499
5844982 *0001V,01/05/70 03:03:47.700,1018.822881
5845091 *0001V,01/05/70 03:03:47.800,1018.826723
5845185 *0001V,01/05/70 03:03:47.900,1018.828477
5845294 *0001V,01/05/70 03:03:48.000,1018.831355
5845388 *0001V,01/05/70 03:03:48.100,1018.827811
5845481 *0001V,01/05/70 03:03:48.200,1018.827943
5845590 *0001V,01/05/70 03:03:48.300,1018.829268
5845684 *0001V,01/05/70 03:03:48.400,1018.833069
5845793 *0001V,01/05/70 03:03:48.500,1018.836026
5845887 *0001V,01/05/70 03:03:48.600,1018.843290
5845980 *0001V,01/05/70 03:03:48.700,1018.846212
5846090 *0001V,01/05/70 03:03:48.800,1018.843551
5846183 *0001V,01/05/70 03:03:48.900,1018.844989
5846292 *0001V,01/05/70 03:03:49.000,1018.848955
5846386 *0001V,01/05/70 03:03:49.100,1018.840041
5846495 *0001V,01/05/70 03:03:49.200,1018.833593
5846589 *0001V,01/05/70 03:03:49.300,1018.839157
5846682 *0001V,01/05/70 03:03:49.400,1018.838358
5846792 *0001V,01/05/70 03:03:49.500,1018.838816
5846885 *0001V,01/05/70 03:03:49.600,1018.829145
5846994 *0001V,01/05/70 03:03:49.700,1018.827129
5847088 *0001V,01/05/70 03:03:49.800,1018.823893
5847182 *0001V,01/05/70 03:03:49.900,1018.823084
5847291 *0001V,01/05/70 03:03:50.000,1018.812966
5847384 *0001V,01/05/70 03:03:50.100,1018.817111
5847494 *0001V,01/05/70 03:03:50.200,1018.824682
5847587 *0001V,01/05/70 03:03:50.300,1018.813048
5847681 *0001V,01/05/70 03:03:50.400,1018.807331
5847790 *0001V,01/05/70 03:03:50.500,1018.805889
5847884 *0001V,01/05/70 03:03:50.600,1018.814181
5847993 *0001V,01/05/70 03:03:50.700,1018.812897
5848086 *0001V,01/05/70 03:03:50.800,1018.814855
5848180 *0001V,01/05/70 03:03:50.900,1018.812799
5848289 *0001V,01/05/70 03:03:51.000,1018.819335
5848383 *0001V,01/05/70 03:03:51.100,1018.826435
5848492 *0001V,01/05/70 03:03:51.200,1018.835948
5848586 *0001V,01/05/70 03:03:51.300,1018.815324
5848695 *0001V,01/05/70 03:03:51.400,1018.830581
5848788 *0001V,01/05/70 03:03:51.500,1018.830012
5848882 *0001V,01/05/70 03:03:51.600,1018.837738
5848991 *0001V,01/05/70 03:03:51.700,1018.836982
5849085 *0001V,01/05/70 03:03:51.800,1018.850760
5849194 *0001V,01/05/70 03:03:51.900,1018.846444
5849288 *0001V,01/05/70 03:03:52.000,1018.849763
5849381 *0001V,01/05/70 03:03:52.100,1018.860021
5849490 *0001V,01/05/70 03:03:52.200,1018.862162
5849584 *0001V,01/05/70 03:03:52.300,1018.863089
5849693 *0001V,01/05/70 03:03:52.400,1018.852942
5849787 *0001V,01/05/70 03:03:52.500,1018.863991
5849880 *0001V,01/05/70 03:03:52.600,1018.864427
5849990 *0001V,01/05/70 03:03:52.700,1018.866367
5850083 *0001V,01/05/70 03:03:52.800,1018.861536
5850192 *0001V,01/05/70 03:03:52.900,1018.853873
5850286 *0001V,01/05/70 03:03:53.000,1018.857780
5850395 *0001V,01/05/70 03:03:53.100,1018.868615
5850489 *0001V,01/05/70 03:03:53.200,1018.862864
5850582 *0001V,01/05/70 03:03:53.300,1018.875565
5850692 *0001V,01/05/70 03:03:53.400,1018.875212
5850785 *0001V,01/05/70 03:03:53.500,1018.874406
5850894 *0001V,01/05/70 03:03:53.600,1018.873079
5850988 *0001V,01/05/70 03:03:53.700,1018.872608
5851082 *0001V,01/05/70 03:03:53.800,1018.862637
5851191 *0001V,01/05/70 03:03:53.900,1018.869966
5851284 *0001V,01/05/70 03:03:54.000,1018.870511
5851394 *0001V,01/05/70 03:03:54.100,1018.870771
5851487 *0001V,01/05/70 03:03:54.200,1018.872198
5851581 *0001V,01/05/70 03:03:54.300,1018.868793
5851690 *0001V,01/05/70 03:03:54.400,1018.863052
5851784 *0001V,01/05/70 03:03:54.500,1018.864584
5851893 *0001V,01/05/70 03:03:54.600,1018.865564
5851986 *0001V,01/05/70 03:03:54.700,1018.869317
5852080 *0001V,01/05/70 03:03:54.800,1018.867549
5852189 *0001V,01/05/70 03:03:54.900,1018.861322
5852283 *0001V,01/05/70 03:03:55.000,1018.865564
5852392 *0001V,01/05/70 03:03:55.100,1018.856936
5852486 *0001V,01/05/70 03:03:55.200,1018.851663
5852595 *0001V,01/05/70 03:03:55.300,1018.856545
5852688 *0001V,01/05/70 03:03:55.400,1018.858117
5852782 *0001V,01/05/70 03:03:55.500,1018.853644
5852891 *0001V,01/05/70 03:03:55.600,1018.852641
5852985 *0001V,01/05/70 03:03:55.700,1018.863995
5853094 *0001V,01/05/70 03:03:55.800,1018.846010
5853188 *0001V,01/05/70 03:03:55.900,1018.848953
5853281 *0001V,01/05/70 03:03:56.000,1018.846032
5853390 *0001V,01/05/70 03:03:56.100,1018.848213
5853484 *0001V,01/05/70 03:03:56.200,1018.845257
5853593 *0001V,01/05/70 03:03:56.300,1018.853669
5853687 *0001V,01/05/70 03:03:56.400,1018.846035
5853780 *0001V,01/05/70 03:03:56.500,1018.842483
5853890 *0001V,01/05/70 03:03:56.600,1018.845157
5853983 *0001V,01/05/70 03:03:56.700,1018.848459
5854092 *0001V,01/05/70 03:03:56.800,1018.846510
5854186 *0001V,01/05/70 03:03:56.900,1018.849826
5854295 *0001V,01/05/70 03:03:57.000,1018.849225
5854389 *0001V,01/05/70 03:03:57.100,1018.832445
5854482 *0001V,01/05/70 03:03:57.200,1018.852273
5854592 *0001V,01/05/70 03:03:57.300,1018.850066
5854685 *0001V,01/05/70 03:03:57.400,1018.839087
5854794 *0001V,01/05/70 03:03:57.500,1018.845665
5854888 *0001V,01/05/70 03:03:57.600,1018.840989
5854982 *0001V,01/05/70 03:03:57.700,1018.852286
5855091 *0001V,01/05/70 03:03:57.800,1018.855380
5855184 *0001V,01/05/70 03:03:57.900,1018.849025
5855294 *0001V,01/05/70 03:03:58.000,1018.853087
5855387 *0001V,01/05/70 03:03:58.100,1018.852566
5855481 *0001V,01/05/70 03:03:58.200,1018.855659
5855590 *0001V,01/05/70 03:03:58.300,1018.845451
5855684 *0001V,01/05/70 03:03:58.400,1018.852282
5855793 *0001V,01/05/70 03:03:58.500,1018.851296
5855886 *0001V,01/05/70 03:03:58.600,1018.859053
5855980 *0001V,01/05/70 03:03:58.700,1018.859654
5856089 *0001V,01/05/70 03:03:58.800,1018.860253
5856183 *0001V,01/05/70 03:03:58.900,1018.859747
5856292 *0001V,01/05/70 03:03:59.000,1018.857265
5856386 *0001V,01/05/70 03:03:59.100,1018.857872
5856495 *0001V,01/05/70 03:03:59.200,1018.854292
5856588 *0001V,01/05/70 03:03:59.300,1018.856291
5856682 *0001V,01/05/70 03:03:59.400,1018.854477
5856791 *0001V,01/05/70 03:03:59.500,1018.854801
5856885 *0001V,01/05/70 03:03:59.600,1018.851846
5856994 *0001V,01/05/70 03:03:59.700,1018.862303
5857088 *0001V,01/05/70 03:03:59.800,1018.860514
5857181 *0001V,01/05/70 03:03:59.900,1018.860160
5857290 *0001V,01/05/70 03:04:00.000,1018.863557
5857384 *0001V,01/05/70 03:04:00.100,1018.863239
5857493 *0001V,01/05/70 03:04:00.200,1018.868162
5857587 *0001V,01/05/70 03:04:00.300,1018.858836
5857680 *0001V,01/05/70 03:04:00.400,1018.865982
5857790 *0001V,01/05/70 03:04:00.500,1018.865911
5857883 *0001V,01/05/70 03:04:00.600,1018.863598
5857992 *0001V,01/05/70 03:04:00.700,1018.858566
5858086 *0001V,01/05/70 03:04:00.800,1018.865580
5858180 *0001V,01/05/70 03:04:00.900,1018.861942
5858289 *0001V,01/05/70 03:04:01.000,1018.870307
5858382 *0001V,01/05/70 03:04:01.100,1018.868239
5858492 *0001V,01/05/70 03:04:01.200,1018.871047
5858585 *0001V,01/05/70 03:04:01.300,1018.865383
5858694 *0001V,01/05/70 03:04:01.400,1018.866297
5858788 *0001V,01/05/70 03:04:01.500,1018.860435
5858882 *0001V,01/05/70 03:04:01.600,1018.857359
5858991 *0001V,01/05/70 03:04:01.700,1018.865990
5859084 *0001V,01/05/70 03:04:01.800,1018.866127
5859194 *0001V,01/05/70 03:04:01.900,1018.870011
5859287 *0001V,01/05/70 03:04:02.000,1018.867699
5859381 *0001V,01/05/70 03:04:02.100,1018.869884
5859490 *0001V,01/05/70 03:04:02.200,1018.877814
5859584 *0001V,01/05/70 03:04:02.300,1018.864748
5859693 *0001V,01/05/70 03:04:02.400,1018.869891
5859786 *0001V,01/05/70 03:04:02.500,1018.876607
5859880 *0001V,01/05/70 03:04:02.600,1018.879999
5859989 *0001V,01/05/70 03:04:02.700,1018.879189
5900083 *0001V,01/05/70 03:04:02.800,1018.880368
5900192 *0001V,01/05/70 03:04:02.900,1018.879015
5900286 *0001V,01/05/70 03:04:03.000,1018.875377
5900395 *0001V,01/05/70 03:04:03.100,1018.881558
5900488 *0001V,01/05/70 03:04:03.200,1018.879672
5900582 *0001V,01/05/70 03:04:03.300,1018.875405
5900691 *0001V,01/05/70 03:04:03.400,1018.880044
5900785 *0001V,01/05/70 03:04:03.500,1018.877349
5900894 *0001V,01/05/70 03:04:03.600,1018.874396
5900988 *0001V,01/05/70 03:04:03.700,1018.880006
5901081 *0001V,01/05/70 03:04:03.800,1018.871206
5901190 *0001V,01/05/70 03:04:03.900,1018.878200
5901284 *0001V,01/05/70 03:04:04.000,1018.875114
5901393 *0001V,01/05/70 03:04:04.100,1018.876474
5901487 *0001V,01/05/70 03:04:04.200,1018.867525
5901580 *0001V,01/05/70 03:04:04.300,1018.871163
5901690 *0001V,01/05/70 03:04:04.400,1018.869446
5901783 *0001V,01/05/70 03:04:04.500,1018.866709
5901892 *0001V,01/05/70 03:04:04.600,1018.866968
5901986 *0001V,01/05/70 03:04:04.700,1018.867173
5902080 *0001V,01/05/70 03:04:04.800,1018.864847
5902189 *0001V,01/05/70 03:04:04.900,1018.864364
5902282 *0001V,01/05/70 03:04:05.000,1018.863150
5902392 *0001V,01/05/70 03:04:05.100,1018.857993
5902485 *0001V,01/05/70 03:04:05.200,1018.859846
5902594 *0001V,01/05/70 03:04:05.300,1018.855273
5902688 *0001V,01/05/70 03:04:05.400,1018.862625
5902782 *0001V,01/05/70 03:04:05.500,1018.865098
5902891 *0001V,01/05/70 03:04:05.600,1018.857885
5902984 *0001V,01/05/70 03:04:05.700,1018.856608
5903094 *0001V,01/05/70 03:04:05.800,1018.854291
5903187 *0001V,01/05/70 03:04:05.900,1018.850553
5903281 *0001V,01/05/70 03:04:06.000,1018.847599
5903390 *0001V,01/05/70 03:04:06.100,1018.851922
5903484 *0001V,01/05/70 03:04:06.200,1018.857542
5903593 *0001V,01/05/70 03:04:06.300,1018.859713
5903686 *0001V,01/05/70 03:04:06.400,1018.858793
5903780 *0001V,01/05/70 03:04:06.500,1018.853069
5903889 *0001V,01/05/70 03:04:06.600,1018.861445
5903983 *0001V,01/05/70 03:04:06.700,1018.856984
5904092 *0001V,01/05/70 03:04:06.800,1018.856192
5904186 *0001V,01/05/70 03:04:06.900,1018.856471
5904295 *0001V,01/05/70 03:04:07.000,1018.858449
5904388 *0001V,01/05/70 03:04:07.100,1018.860891
5904482 *0001V,01/05/70 03:04:07.200,1018.852911
5904591 *0001V,01/05/70 03:04:07.300,1018.859549
5904685 *0001V,01/05/70 03:04:07.400,1018.858224
5904794 *0001V,01/05/70 03:04:07.500,1018.857538
5904888 *0001V,01/05/70 03:04:07.600,1018.860615
5904981 *0001V,01/05/70 03:04:07.700,1018.860688
5905090 *0001V,01/05/70 03:04:07.800,1018.860937
5905184 *0001V,01/05/70 03:04:07.900,1018.858312
5905293 *0001V,01/05/70 03:04:08.000,1018.861867
5905387 *0001V,01/05/70 03:04:08.100,1018.856573
5905480 *0001V,01/05/70 03:04:08.200,1018.861019
5905590 *0001V,01/05/70 03:04:08.300,1018.864146
5905683 *0001V,01/05/70 03:04:08.400,1018.860821
5905792 *0001V,01/05/70 03:04:08.500,1018.865947
5905886 *0001V,01/05/70 03:04:08.600,1018.860377
5905995 *0001V,01/05/70 03:04:08.700,1018.862702
5906089 *0001V,01/05/70 03:04:08.800,1018.859051
5906182 *0001V,01/05/70 03:04:08.900,1018.860403
5906292 *0001V,01/05/70 03:04:09.000,1018.850708
5906385 *0001V,01/05/70 03:04:09.100,1018.855810
5906494 *0001V,01/05/70 03:04:09.200,1018.863739
5906588 *0001V,01/05/70 03:04:09.300,1018.856347
5906682 *0001V,01/05/70 03:04:09.400,1018.863615
5906791 *0001V,01/05/70 03:04:09.500,1018.866453
5906884 *0001V,01/05/70 03:04:09.600,1018.862726
5906994 *0001V,01/05/70 03:04:09.700,1018.862622
5907087 *0001V,01/05/70 03:04:09.800,1018.856090
5907181 *0001V,01/05/70 03:04:09.900,1018.854569
5907290 *0001V,01/05/70 03:04:10.000,1018.860365
5907384 *0001V,01/05/70 03:04:10.100,1018.860158
5907493 *0001V,01/05/70 03:04:10.200,1018.854730
5907586 *0001V,01/05/70 03:04:10.300,1018.865775
5907680 *0001V,01/05/70 03:04:10.400,1018.865248
5907789 *0001V,01/05/70 03:04:10.500,1018.856232
5907883 *0001V,01/05/70 03:04:10.600,1018.859179
5907992 *0001V,01/05/70 03:04:10.700,1018.858700
5908086 *0001V,01/05/70 03:04:10.800,1018.850631
5908195 *0001V,01/05/70 03:04:10.900,1018.851835
5908288 *0001V,01/05/70 03:04:11.000,1018.847458
5908382 *0001V,01/05/70 03:04:11.100,1018.851024
5908491 *0001V,01/05/70 03:04:11.200,1018.854318
5908585 *0001V,01/05/70 03:04:11.300,1018.857145
5908694 *0001V,01/05/70 03:04:11.400,1018.858116
5908788 *0001V,01/05/70 03:04:11.500,1018.848733
5908881 *0001V,01/05/70 03:04:11.600,1018.858389
5908990 *0001V,01/05/70 03:04:11.700,1018.857089
5909084 *0001V,01/05/70 03:04:11.800,1018.862810
5909193 *0001V,01/05/70 03:04:11.900,1018.865199
5909287 *0001V,01/05/70 03:04:12.000,1018.864876
5909380 *0001V,01/05/70 03:04:12.100,1018.865612
5909490 *0001V,01/05/70 03:04:12.200,1018.863148
5909583 *0001V,01/05/70 03:04:12.300,1018.868659
5909692 *0001V,01/05/70 03:04:12.400,1018.866462
5909786 *0001V,01/05/70 03:04:12.500,1018.878170
5909895 *0001V,01/05/70 03:04:12.600,1018.873715
5909989 *0001V,01/05/70 03:04:12.700,1018.868941
5910082 *0001V,01/05/70 03:04:12.800,1018.869454
5910192 *0001V,01/05/70 03:04:12.900,1018.865372
5910285 *0001V,01/05/70 03:04:13.000,1018.869050
5910394 *0001V,01/05/70 03:04:13.100,1018.867936
5910488 *0001V,01/05/70 03:04:13.200,1018.871612
5910582 *0001V,01/05/70 03:04:13.300,1018.871445
5910691 *0001V,01/05/70 03:04:13.400,1018.869287
5910784 *0001V,01/05/70 03:04:13.500,1018.863019
5910894 *0001V,01/05/70 03:04:13.600,1018.870167
5910987 *0001V,01/05/70 03:04:13.700,1018.861182
5911081 *0001V,01/05/70 03:04:13.800,1018.859707
5911190 *0001V,01/05/70 03:04:13.900,1018.862768
5911284 *0001V,01/05/70 03:04:14.000,1018.858070
5911393 *0001V,01/05/70 03:04:14.100,1018.857445
5911486 *0001V,01/05/70 03:04:14.200,1018.856553
5911580 *0001V,01/05/70 03:04:14.300,1018.850487
5911689 *0001V,01/05/70 03:04:14.400,1018.857465
5911783 *0001V,01/05/70 03:04:14.500,1018.850557
5911892 *0001V,01/05/70 03:04:14.600,1018.854528
5911986 *0001V,01/05/70 03:04:14.700,1018.851770
5912095 *0001V,01/05/70 03:04:14.800,1018.851276
5912188 *0001V,01/05/70 03:04:14.900,1018.844440
5912282 *0001V,01/05/70 03:04:15.000,1018.845890
5912391 *0001V,01/05/70 03:04:15.100,1018.846621
5912485 *0001V,01/05/70 03:04:15.200,1018.844276
5912594 *0001V,01/05/70 03:04:15.300,1018.837782
5912688 *0001V,01/05/70 03:04:15.400,1018.835455
5912781 *0001V,01/05/70 03:04:15.500,1018.832778
5912890 *0001V,01/05/70 03:04:15.600,1018.826741
5912984 *0001V,01/05/70 03:04:15.700,1018.836602
5913093 *0001V,01/05/70 03:04:15.800,1018.833761
5913187 *0001V,01/05/70 03:04:15.900,1018.849390
5913280 *0001V,01/05/70 03:04:16.000,1018.842272
5913390 *0001V,01/05/70 03:04:16.100,1018.842131
5913483 *0001V,01/05/70 03:04:16.200,1018.853607
5913592 *0001V,01/05/70 03:04:16.300,1018.852580
5913686 *0001V,01/05/70 03:04:16.400,1018.849829
5913780 *0001V,01/05/70 03:04:16.500,1018.847263
5913889 *0001V,01/05/70 03:04:16.600,1018.846582
5913982 *0001V,01/05/70 03:04:16.700,1018.846274
5914092 *0001V,01/05/70 03:04:16.800,1018.841257
5914185 *0001V,01/05/70 03:04:16.900,1018.840529
5914294 *0001V,01/05/70 03:04:17.000,1018.839978
5914388 *0001V,01/05/70 03:04:17.100,1018.843945
5914482 *0001V,01/05/70 03:04:17.200,1018.836326
5914591 *0001V,01/05/70 03:04:17.300,1018.830377
5914684 *0001V,01/05/70 03:04:17.400,1018.841117
5914794 *0001V,01/05/70 03:04:17.500,1018.833779
5914887 *0001V,01/05/70 03:04:17.600,1018.837689
5914981 *0001V,01/05/70 03:04:17.700,1018.826335
5915090 *0001V,01/05/70 03:04:17.800,1018.831228
5915184 *0001V,01/05/70 03:04:17.900,1018.843441
5915293 *0001V,01/05/70 03:04:18.000,1018.848914
5915386 *0001V,01/05/70 03:04:18.100,1018.848728
5915480 *0001V,01/05/70 03:04:18.200,1018.849290
5915589 *0001V,01/05/70 03:04:18.300,1018.842647
5915683 *0001V,01/05/70 03:04:18.400,1018.850220
5915792 *0001V,01/05/70 03:04:18.500,1018.850870
5915886 *0001V,01/05/70 03:04:18.600,1018.847347
5915995 *0001V,01/05/70 03:04:18.700,1018.851762
5916088 *0001V,01/05/70 03:04:18.800,1018.854810
5916182 *0001V,01/05/70 03:04:18.900,1018.848192
5916291 *0001V,01/05/70 03:04:19.000,1018.852923
5916385 *0001V,01/05/70 03:04:19.100,1018.847164
5916494 *0001V,01/05/70 03:04:19.200,1018.853816
5916588 *0001V,01/05/70 03:04:19.300,1018.846922
5916681 *0001V,01/05/70 03:04:19.400,1018.850565
5916790 *0001V,01/05/70 03:04:19.500,1018.845047
5916884 *0001V,01/05/70 03:04:19.600,1018.850168
5916993 *0001V,01/05/70 03:04:19.700,1018.854688
5917087 *0001V,01/05/70 03:04:19.800,1018.848760
5917180 *0001V,01/05/70 03:04:19.900,1018.857130
5917290 *0001V,01/05/70 03:04:20.000,1018.852037
5917383 *0001V,01/05/70 03:04:20.100,1018.852117
5917492 *0001V,01/05/70 03:04:20.200,1018.851441
5917586 *0001V,01/05/70 03:04:20.300,1018.845887
5917695 *0001V,01/05/70 03:04:20.400,1018.845779
5917789 *0001V,01/05/70 03:04:20.500,1018.853463
5917882 *0001V,01/05/70 03:04:20.600,1018.844996
5917992 *0001V,01/05/70 03:04:20.700,1018.855627
5918085 *0001V,01/05/70 03:04:20.800,1018.848160
5918194 *0001V,01/05/70 03:04:20.900,1018.847480
5918288 *0001V,01/05/70 03:04:21.000,1018.852455
5918382 *0001V,01/05/70 03:04:21.100,1018.859419
5918491 *0001V,01/05/70 03:04:21.200,1018.846916
5918584 *0001V,01/05/70 03:04:21.300,1018.860918
5918694 *0001V,01/05/70 03:04:21.400,1018.845091
5918787 *0001V,01/05/70 03:04:21.500,1018.853972
5918881 *0001V,01/05/70 03:04:21.600,1018.854361
5918990 *0001V,01/05/70 03:04:21.700,1018.855694
5919084 *0001V,01/05/70 03:04:21.800,1018.841872
5919193 *0001V,01/05/70 03:04:21.900,1018.840020
5919286 *0001V,01/05/70 03:04:22.000,1018.843361
5919380 *0001V,01/05/70 03:04:22.100,1018.858876
5919489 *0001V,01/05/70 03:04:22.200,1018.843511
5919583 *0001V,01/05/70 03:04:22.300,1018.851645
5919692 *0001V,01/05/70 03:04:22.400,1018.854834
5919786 *0001V,01/05/70 03:04:22.500,1018.853293
5919895 *0001V,01/05/70 03:04:22.600,1018.862027
5919988 *0001V,01/05/70 03:04:22.700,1018.851694
5920082 *0001V,01/05/70 03:04:22.800,1018.848528
5920191 *0001V,01/05/70 03:04:22.900,1018.853898
5920285 *0001V,01/05/70 03:04:23.000,1018.853059
5920394 *0001V,01/05/70 03:04:23.100,1018.854034
5920488 *0001V,01/05/70 03:04:23.200,1018.852734
5920581 *0001V,01/05/70 03:04:23.300,1018.854798
5920690 *0001V,01/05/70 03:04:23.400,1018.857307
5920784 *0001V,01/05/70 03:04:23.500,1018.861196
5920893 *0001V,01/05/70 03:04:23.600,1018.853225
5920987 *0001V,01/05/70 03:04:23.700,1018.855731
5921080 *0001V,01/05/70 03:04:23.800,1018.854739
5921190 *0001V,01/05/70 03:04:23.900,1018.860181
5921283 *0001V,01/05/70 03:04:24.000,1018.859223
5921392 *0001V,01/05/70 03:04:24.100,1018.859858
5921486 *0001V,01/05/70 03:04:24.200,1018.867051
5921580 *0001V,01/05/70 03:04:24.300,1018.862390
5921689 *0001V,01/05/70 03:04:24.400,1018.872549
5921782 *0001V,01/05/70 03:04:24.500,1018.870622
5921892 *0001V,01/05/70 03:04:24.600,1018.867315
5921985 *0001V,01/05/70 03:04:24.700,1018.865737
5922094 *0001V,01/05/70 03:04:24.800,1018.865093
5922188 *0001V,01/05/70 03:04:24.900,1018.867175
5922282 *0001V,01/05/70 03:04:25.000,1018.875735
5922391 *0001V,01/05/70 03:04:25.100,1018.856387
5922484 *0001V,01/05/70 03:04:25.200,1018.871275
5922594 *0001V,01/05/70 03:04:25.300,1018.867091
5922687 *0001V,01/05/70 03:04:25.400,1018.859712
5922781 *0001V,01/05/70 03:04:25.500,1018.867977
5922890 *0001V,01/05/70 03:04:25.600,1018.861997
5922984 *0001V,01/05/70 03:04:25.700,1018.854825
5923093 *0001V,01/05/70 03:04:25.800,1018.856092
5923186 *0001V,01/05/70 03:04:25.900,1018.860785
5923280 *0001V,01/05/70 03:04:26.000,1018.860128
5923389 *0001V,01/05/70 03:04:26.100,1018.856463
5923483 *0001V,01/05/70 03:04:26.200,1018.859424
5923592 *0001V,01/05/70 03:04:26.300,1018.862405
5923686 *0001V,01/05/70 03:04:26.400,1018.868463
5923795 *0001V,01/05/70 03:04:26.500,1018.849489
5923888 *0001V,01/05/70 03:04:26.600,1018.858778
5923982 *0001V,01/05/70 03:04:26.700,1018.867941
5924091 *0001V,01/05/70 03:04:26.800,1018.864116
5924185 *0001V,01/05/70 03:04:26.900,1018.858071
5924294 *0001V,01/05/70 03:04:27.000,1018.861560
5924388 *0001V,01/05/70 03:04:27.100,1018.866586
5924481 *0001V,01/05/70 03:04:27.200,1018.849296
5924590 *0001V,01/05/70 03:04:27.300,1018.850597
5924684 *0001V,01/05/70 03:04:27.400,1018.857400
5924793 *0001V,01/05/70 03:04:27.500,1018.859336
5924887 *0001V,01/05/70 03:04:27.600,1018.852292
5924980 *0001V,01/05/70 03:04:27.700,1018.858823
5925090 *0001V,01/05/70 03:04:27.800,1018.850430
5925183 *0001V,01/05/70 03:04:27.900,1018.854177
5925292 *0001V,01/05/70 03:04:28.000,1018.851981
5925386 *0001V,01/05/70 03:04:28.100,1018.858231
5925480 *0001V,01/05/70 03:04:28.200,1018.848052
5925589 *0001V,01/05/70 03:04:28.300,1018.852509
5925682 *0001V,01/05/70 03:04:28.400,1018.858685
5925792 *0001V,01/05/70 03:04:28.500,1018.840976
5925885 *0001V,01/05/70 03:04:28.600,1018.851904
5925994 *0001V,01/05/70 03:04:28.700,1018.858398
5926088 *0001V,01/05/70 03:04:28.800,1018.846926
5926182 *0001V,01/05/70 03:04:28.900,1018.852462
5926291 *0001V,01/05/70 03:04:29.000,1018.853148
5926384 *0001V,01/05/70 03:04:29.100,1018.847990
5926494 *0001V,01/05/70 03:04:29.200,1018.854739
5926587 *0001V,01/05/70 03:04:29.300,1018.854595
5926681 *0001V,01/05/70 03:04:29.400,1018.858948
5926790 *0001V,01/05/70 03:04:29.500,1018.857084
5926884 *0001V,01/05/70 03:04:29.600,1018.852628
5926993 *0001V,01/05/70 03:04:29.700,1018.848608
5927086 *0001V,01/05/70 03:04:29.800,1018.866914
5927180 *0001V,01/05/70 03:04:29.900,1018.847028
5927289 *0001V,01/05/70 03:04:30.000,1018.857155
5927383 *0001V,01/05/70 03:04:30.100,1018.865401
5927492 *0001V,01/05/70 03:04:30.200,1018.868688
5927586 *0001V,01/05/70 03:04:30.300,1018.853249
5927695 *0001V,01/05/70 03:04:30.400,1018.855330
5927788 *0001V,01/05/70 03:04:30.500,1018.858957
5927882 *0001V,01/05/70 03:04:30.600,1018.846500
5927991 *0001V,01/05/70 03:04:30.700,1018.858938
5928085 *0001V,01/05/70 03:04:30.800,1018.862214
5928194 *0001V,01/05/70 03:04:30.900,1018.872465
5928288 *0001V,01/05/70 03:04:31.000,1018.858553
5928381 *0001V,01/05/70 03:04:31.100,1018.855653
5928490 *0001V,01/05/70 03:04:31.200,1018.860225
5928584 *0001V,01/05/70 03:04:31.300,1018.861827
5928693 *0001V,01/05/70 03:04:31.400,1018.863072
5928787 *0001V,01/05/70 03:04:31.500,1018.849557
5928880 *0001V,01/05/70 03:04:31.600,1018.857986
5928990 *0001V,01/05/70 03:04:31.700,1018.846834
5929083 *0001V,01/05/70 03:04:31.800,1018.867414
5929192 *0001V,01/05/70 03:04:31.900,1018.852909
5929286 *0001V,01/05/70 03:04:32.000,1018.852914
5929380 *0001V,01/05/70 03:04:32.100,1018.854542
5929489 *0001V,01/05/70 03:04:32.200,1018.846508
5929582 *0001V,01/05/70 03:04:32.300,1018.848898
5929692 *0001V,01/05/70 03:04:32.400,1018.857592
5929785 *0001V,01/05/70 03:04:32.500,1018.860943
5929894 *0001V,01/05/70 03:04:32.600,1018.861350
5929988 *0001V,01/05/70 03:04:32.700,1018.861173
5930082 *0001V,01/05/70 03:04:32.800,1018.879530
5930191 *0001V,01/05/70 03:04:32.900,1018.872757
5930284 *0001V,01/05/70 03:04:33.000,1018.875581
5930394 *0001V,01/05/70 03:04:33.100,1018.869250
5930487 *0001V,01/05/70 03:04:33.200,1018.866975
5930581 *0001V,01/05/70 03:04:33.300,1018.873138
5930690 *0001V,01/05/70 03:04:33.400,1018.871578
5930784 *0001V,01/05/70 03:04:33.500,1018.871548
5930893 *0001V,01/05/70 03:04:33.600,1018.873398
5930986 *0001V,01/05/70 03:04:33.700,1018.876710
5931080 *0001V,01/05/70 03:04:33.800,1018.878140
5931189 *0001V,01/05/70 03:04:33.900,1018.874067
5931283 *0001V,01/05/70 03:04:34.000,1018.877007
5931392 *0001V,01/05/70 03:04:34.100,1018.873075
5931486 *0001V,01/05/70 03:04:34.200,1018.874933
5931595 *0001V,01/05/70 03:04:34.300,1018.870738
5931688 *0001V,01/05/70 03:04:34.400,1018.878771
5931782 *0001V,01/05/70 03:04:34.500,1018.873501
5931891 *0001V,01/05/70 03:04:34.600,1018.877025
5931985 *0001V,01/05/70 03:04:34.700,1018.870973
5932094 *0001V,01/05/70 03:04:34.800,1018.875019
5932188 *0001V,01/05/70 03:04:34.900,1018.863624
5932281 *0001V,01/05/70 03:04:35.000,1018.859748
5932390 *0001V,01/05/70 03:04:35.100,1018.868948
5932484 *0001V,01/05/70 03:04:35.200,1018.865412
5932593 *0001V,01/05/70 03:04:35.300,1018.873438
5932687 *0001V,01/05/70 03:04:35.400,1018.875766
5932780 *0001V,01/05/70 03:04:35.500,1018.872910
5932890 *0001V,01/05/70 03:04:35.600,1018.871950
5932983 *0001V,01/05/70 03:04:35.700,1018.871659
5933092 *0001V,01/05/70 03:04:35.800,1018.873331
5933186 *0001V,01/05/70 03:04:35.900,1018.873759
5933280 *0001V,01/05/70 03:04:36.000,1018.871765
5933389 *0001V,01/05/70 03:04:36.100,1018.872409
5933482 *0001V,01/05/70 03:04:36.200,1018.871534
5933592 *0001V,01/05/70 03:04:36.300,1018.866640
5933685 *0001V,01/05/70 03:04:36.400,1018.868610
5933794 *0001V,01/05/70 03:04:36.500,1018.873443
5933888 *0001V,01/05/70 03:04:36.600,1018.869565
5933982 *0001V,01/05/70 03:04:36.700,1018.875627
5934091 *0001V,01/05/70 03:04:36.800,1018.870077
5934184 *0001V,01/05/70 03:04:36.900,1018.868685
5934294 *0001V,01/05/70 03:04:37.000,1018.865677
5934387 *0001V,01/05/70 03:04:37.100,1018.870406
5934481 *0001V,01/05/70 03:04:37.200,1018.872040
5934590 *0001V,01/05/70 03:04:37.300,1018.874253
5934684 *0001V,01/05/70 03:04:37.400,1018.866785
5934793 *0001V,01/05/70 03:04:37.500,1018.868935
5934886 *0001V,01/05/70 03:04:37.600,1018.864168
5934980 *0001V,01/05/70 03:04:37.700,1018.861766
5935089 *0001V,01/05/70 03:04:37.800,1018.864465
5935183 *0001V,01/05/70 03:04:37.900,1018.864436
5935292 *0001V,01/05/70 03:04:38.000,1018.865559
5935386 *0001V,01/05/70 03:04:38.100,1018.869021
5935495 *0001V,01/05/70 03:04:38.200,1018.872868
5935588 *0001V,01/05/70 03:04:38.300,1018.871802
5935682 *0001V,01/05/70 03:04:38.400,1018.866974
5935791 *0001V,01/05/70 03:04:38.500,1018.859339
5935885 *0001V,01/05/70 03:04:38.600,1018.870673
5935994 *0001V,01/05/70 03:04:38.700,1018.870520
5936088 *0001V,01/05/70 03:04:38.800,1018.871569
5936181 *0001V,01/05/70 03:04:38.900,1018.870203
5936290 *0001V,01/05/70 03:04:39.000,1018.869204
5936384 *0001V,01/05/70 03:04:39.100,1018.877821
5936493 *0001V,01/05/70 03:04:39.200,1018.870153
5936587 *0001V,01/05/70 03:04:39.300,1018.868166
5936680 *0001V,01/05/70 03:04:39.400,1018.869374
5936790 *0001V,01/05/70 03:04:39.500,1018.868444
5936883 *0001V,01/05/70 03:04:39.600,1018.869627
5936992 *0001V,01/05/70 03:04:39.700,1018.865067
5937086 *0001V,01/05/70 03:04:39.800,1018.856984
5937180 *0001V,01/05/70 03:04:39.900,1018.857915
5937289 *0001V,01/05/70 03:04:40.000,1018.857309
5937382 *0001V,01/05/70 03:04:40.100,1018.861756
5937492 *0001V,01/05/70 03:04:40.200,1018.861771
5937585 *0001V,01/05/70 03:04:40.300,1018.862547
5937694 *0001V,01/05/70 03:04:40.400,1018.878028
5937788 *0001V,01/05/70 03:04:40.500,1018.881159
5937882 *0001V,01/05/70 03:04:40.600,1018.887422
5937991 *0001V,01/05/70 03:04:40.700,1018.890583
5938084 *0001V,01/05/70 03:04:40.800,1018.884944
5938194 *0001V,01/05/70 03:04:40.900,1018.885662
5938287 *0001V,01/05/70 03:04:41.000,1018.880260
5938381 *0001V,01/05/70 03:04:41.100,1018.882585
5938490 *0001V,01/05/70 03:04:41.200,1018.878880
5938584 *0001V,01/05/70 03:04:41.300,1018.880173
5938693 *0001V,01/05/70 03:04:41.400,1018.886060
5938786 *0001V,01/05/70 03:04:41.500,1018.877038
5938880 *0001V,01/05/70 03:04:41.600,1018.881449
5938989 *0001V,01/05/70 03:04:41.700,1018.876219
5939083 *0001V,01/05/70 03:04:41.800,1018.875278
5939192 *0001V,01/05/70 03:04:41.900,1018.867906
5939286 *0001V,01/05/70 03:04:42.000,1018.869805
5939395 *0001V,01/05/70 03:04:42.100,1018.876431
5939488 *0001V,01/05/70 03:04:42.200,1018.869672
5939582 *0001V,01/05/70 03:04:42.300,1018.865766
5939691 *0001V,01/05/70 03:04:42.400,1018.866888
5939785 *0001V,01/05/70 03:04:42.500,1018.867788
5939894 *0001V,01/05/70 03:04:42.600,1018.862249
5939988 *0001V,01/05/70 03:04:42.700,1018.858298
5940081 *0001V,01/05/70 03:04:42.800,1018.868651
5940190 *0001V,01/05/70 03:04:42.900,1018.856331
5940284 *0001V,01/05/70 03:04:43.000,1018.867033
5940393 *0001V,01/05/70 03:04:43.100,1018.857416
5940487 *0001V,01/05/70 03:04:43.200,1018.867474
5940580 *0001V,01/05/70 03:04:43.300,1018.863743
5940690 *0001V,01/05/70 03:04:43.400,1018.863930
5940783 *0001V,01/05/70 03:04:43.500,1018.861594
5940892 *0001V,01/05/70 03:04:43.600,1018.863754
5940986 *0001V,01/05/70 03:04:43.700,1018.859608
5941095 *0001V,01/05/70 03:04:43.800,1018.869150
5941189 *0001V,01/05/70 03:04:43.900,1018.865532
5941282 *0001V,01/05/70 03:04:44.000,1018.862045
5941392 *0001V,01/05/70 03:04:44.100,1018.865563
5941485 *0001V,01/05/70 03:04:44.200,1018.865881
5941594 *0001V,01/05/70 03:04:44.300,1018.858310
5941688 *0001V,01/05/70 03:04:44.400,1018.863676
5941782 *0001V,01/05/70 03:04:44.500,1018.864232
5941891 *0001V,01/05/70 03:04:44.600,1018.870101
5941984 *0001V,01/05/70 03:04:44.700,1018.867450
5942094 *0001V,01/05/70 03:04:44.800,1018.862192
5942187 *0001V,01/05/70 03:04:44.900,1018.871379
5942281 *0001V,01/05/70 03:04:45.000,1018.865500
5942390 *0001V,01/05/70 03:04:45.100,1018.862902
5942484 *0001V,01/05/70 03:04:45.200,1018.864049
5942593 *0001V,01/05/70 03:04:45.300,1018.867544
5942686 *0001V,01/05/70 03:04:45.400,1018.871981
5942780 *0001V,01/05/70 03:04:45.500,1018.861182
5942889 *0001V,01/05/70 03:04:45.600,1018.873713
5942983 *0001V,01/05/70 03:04:45.700,1018.870955
5943092 *0001V,01/05/70 03:04:45.800,1018.872436
5943186 *0001V,01/05/70 03:04:45.900,1018.877490
5943295 *0001V,01/05/70 03:04:46.000,1018.876364
5943388 *0001V,01/05/70 03:04:46.100,1018.874607
5943482 *0001V,01/05/70 03:04:46.200,1018.870709
5943591 *0001V,01/05/70 03:04:46.300,1018.876198
5943685 *0001V,01/05/70 03:04:46.400,1018.874906
5943794 *0001V,01/05/70 03:04:46.500,1018.878118
5943888 *0001V,01/05/70 03:04:46.600,1018.877726
5943981 *0001V,01/05/70 03:04:46.700,1018.872396
5944090 *0001V,01/05/70 03:04:46.800,1018.874842
5944184 *0001V,01/05/70 03:04:46.900,1018.867419
5944293 *0001V,01/05/70 03:04:47.000,1018.874830
5944387 *0001V,01/05/70 03:04:47.100,1018.871915
5944480 *0001V,01/05/70 03:04:47.200,1018.876547
5944590 *0001V,01/05/70 03:04:47.300,1018.872747
5944683 *0001V,01/05/70 03:04:47.400,1018.871295
5944792 *0001V,01/05/70 03:04:47.500,1018.883478
5944886 *0001V,01/05/70 03:04:47.600,1018.879440
5944980 *0001V,01/05/70 03:04:47.700,1018.887646
5945089 *0001V,01/05/70 03:04:47.800,1018.887499
5945182 *0001V,01/05/70 03:04:47.900,1018.876361
5945292 *0001V,01/05/70 03:04:48.000,1018.877023
5945385 *0001V,01/05/70 03:04:48.100,1018.880245
5945494 *0001V,01/05/70 03:04:48.200,1018.882912
5945588 *0001V,01/05/70 03:04:48.300,1018.893480
5945682 *0001V,01/05/70 03:04:48.400,1018.880977
5945791 *0001V,01/05/70 03:04:48.500,1018.886651
5945884 *0001V,01/05/70 03:04:48.600,1018.879131
5945994 *0001V,01/05/70 03:04:48.700,1018.882093
5946087 *0001V,01/05/70 03:04:48.800,1018.879395
5946181 *0001V,01/05/70 03:04:48.900,1018.883098
5946290 *0001V,01/05/70 03:04:49.000,1018.886097
5946384 *0001V,01/05/70 03:04:49.100,1018.882899
5946493 *0001V,01/05/70 03:04:49.200,1018.887294
5946586 *0001V,01/05/70 03:04:49.300,1018.887526
5946680 *0001V,01/05/70 03:04:49.400,1018.883457
5946789 *0001V,01/05/70 03:04:49.500,1018.883392
5946883 *0001V,01/05/70 03:04:49.600,1018.883904
5946992 *0001V,01/05/70 03:04:49.700,1018.881640
5947086 *0001V,01/05/70 03:04:49.800,1018.880316
5947195 *0001V,01/05/70 03:04:49.900,1018.872693
5947288 *0001V,01/05/70 03:04:50.000,1018.876682
5947382 *0001V,01/05/70 03:04:50.100,1018.870236
5947491 *0001V,01/05/70 03:04:50.200,1018.873546
5947585 *0001V,01/05/70 03:04:50.300,1018.876879
5947694 *0001V,01/05/70 03:04:50.400,1018.869512
5947788 *0001V,01/05/70 03:04:50.500,1018.871133
5947881 *0001V,01/05/70 03:04:50.600,1018.873987
5947990 *0001V,01/05/70 03:04:50.700,1018.874045
5948084 *0001V,01/05/70 03:04:50.800,1018.876069
5948193 *0001V,01/05/70 03:04:50.900,1018.873983
5948287 *0001V,01/05/70 03:04:51.000,1018.869578
5948380 *0001V,01/05/70 03:04:51.100,1018.865260
5948490 *0001V,01/05/70 03:04:51.200,1018.868285
5948583 *0001V,01/05/70 03:04:51.300,1018.870094
5948692 *0001V,01/05/70 03:04:51.400,1018.864377
5948786 *0001V,01/05/70 03:04:51.500,1018.871237
5948895 *0001V,01/05/70 03:04:51.600,1018.860126
5948989 *0001V,01/05/70 03:04:51.700,1018.859218
5949082 *0001V,01/05/70 03:04:51.800,1018.868764
5949192 *0001V,01/05/70 03:04:51.900,1018.868003
5949285 *0001V,01/05/70 03:04:52.000,1018.866350
5949394 *0001V,01/05/70 03:04:52.100,1018.860601
5949488 *0001V,01/05/70 03:04:52.200,1018.870039
5949582 *0001V,01/05/70 03:04:52.300,1018.865878
5949691 *0001V,01/05/70 03:04:52.400,1018.871960
5949784 *0001V,01/05/70 03:04:52.500,1018.871129
5949894 *0001V,01/05/70 03:04:52.600,1018.868897
5949987 *0001V,01/05/70 03:04:52.700,1018.874423
5950081 *0001V,01/05/70 03:04:52.800,1018.881074
5950190 *0001V,01/05/70 03:04:52.900,1018.871244
5950284 *0001V,01/05/70 03:04:53.000,1018.879024
5950393 *0001V,01/05/70 03:04:53.100,1018.876928
5950486 *0001V,01/05/70 03:04:53.200,1018.881579
5950580 *0001V,01/05/70 03:04:53.300,1018.890227
5950689 *0001V,01/05/70 03:04:53.400,1018.891749
5950783 *0001V,01/05/70 03:04:53.500,1018.886962
5950892 *0001V,01/05/70 03:04:53.600,1018.885946
5950986 *0001V,01/05/70 03:04:53.700,1018.887885
5951095 *0001V,01/05/70 03:04:53.800,1018.888004
5951188 *0001V,01/05/70 03:04:53.900,1018.883740
5951282 *0001V,01/05/70 03:04:54.000,1018.891489
5951391 *0001V,01/05/70 03:04:54.100,1018.890445
5951485 *0001V,01/05/70 03:04:54.200,1018.890171
5951594 *0001V,01/05/70 03:04:54.300,1018.888156
5951688 *0001V,01/05/70 03:04:54.400,1018.894590
5951781 *0001V,01/05/70 03:04:54.500,1018.889635
5951891 *0001V,01/05/70 03:04:54.600,1018.889105
5951984 *0001V,01/05/70 03:04:54.700,1018.891980
5952093 *0001V,01/05/70 03:04:54.800,1018.891383
5952187 *0001V,01/05/70 03:04:54.900,1018.891687
5952281 *0001V,01/05/70 03:04:55.000,1018.881677
5952390 *0001V,01/05/70 03:04:55.100,1018.890993
5952483 *0001V,01/05/70 03:04:55.200,1018.884819
5952593 *0001V,01/05/70 03:04:55.300,1018.889325
5952686 *0001V,01/05/70 03:04:55.400,1018.884117
5952780 *0001V,01/05/70 03:04:55.500,1018.885529
5952889 *0001V,01/05/70 03:04:55.600,1018.882679
5952983 *0001V,01/05/70 03:04:55.700,1018.886279
5953092 *0001V,01/05/70 03:04:55.800,1018.880161
5953185 *0001V,01/05/70 03:04:55.900,1018.882498
5953295 *0001V,01/05/70 03:04:56.000,1018.877737
5953388 *0001V,01/05/70 03:04:56.100,1018.882809
5953482 *0001V,01/05/70 03:04:56.200,1018.878331
5953591 *0001V,01/05/70 03:04:56.300,1018.884451
5953685 *0001V,01/05/70 03:04:56.400,1018.882143
5953794 *0001V,01/05/70 03:04:56.500,1018.878276
5953887 *0001V,01/05/70 03:04:56.600,1018.879530
5953981 *0001V,01/05/70 03:04:56.700,1018.878397
5954090 *0001V,01/05/70 03:04:56.800,1018.876196
5954184 *0001V,01/05/70 03:04:56.900,1018.870663
5954293 *0001V,01/05/70 03:04:57.000,1018.872130
5954387 *0001V,01/05/70 03:04:57.100,1018.873707
5954480 *0001V,01/05/70 03:04:57.200,1018.874389
5954589 *0001V,01/05/70 03:04:57.300,1018.863162
5954683 *0001V,01/05/70 03:04:57.400,1018.870379
5954792 *0001V,01/05/70 03:04:57.500,1018.859233
5954886 *0001V,01/05/70 03:04:57.600,1018.866800
5954995 *0001V,01/05/70 03:04:57.700,1018.859945
5955089 *0001V,01/05/70 03:04:57.800,1018.860815
5955182 *0001V,01/05/70 03:04:57.900,1018.868563
5955291 *0001V,01/05/70 03:04:58.000,1018.862959
5955385 *0001V,01/05/70 03:04:58.100,1018.862027
5955494 *0001V,01/05/70 03:04:58.200,1018.856714
5955588 *0001V,01/05/70 03:04:58.300,1018.862809
5955681 *0001V,01/05/70 03:04:58.400,1018.857853
5955791 *0001V,01/05/70 03:04:58.500,1018.858131
5955884 *0001V,01/05/70 03:04:58.600,1018.857102
5955993 *0001V,01/05/70 03:04:58.700,1018.853136
5956087 *0001V,01/05/70 03:04:58.800,1018.860784
5956181 *0001V,01/05/70 03:04:58.900,1018.862099
5956290 *0001V,01/05/70 03:04:59.000,1018.868010
5956383 *0001V,01/05/70 03:04:59.100,1018.873395
5956493 *0001V,01/05/70 03:04:59.200,1018.874483
5956586 *0001V,01/05/70 03:04:59.300,1018.869025
5956680 *0001V,01/05/70 03:04:59.400,1018.871696
5956789 *0001V,01/05/70 03:04:59.500,1018.870743
5956883 *0001V,01/05/70 03:04:59.600,1018.872486
5956992 *0001V,01/05/70 03:04:59.700,1018.873272
5957085 *0001V,01/05/70 03:04:59.800,1018.867353
5957195 *0001V,01/05/70 03:04:59.900,1018.871298
5957288 *0001V,01/05/70 03:05:00.000,1018.869178
5957382 *0001V,01/05/70 03:05:00.100,1018.882051
5957491 *0001V,01/05/70 03:05:00.200,1018.881498
5957585 *0001V,01/05/70 03:05:00.300,1018.878929
5957694 *0001V,01/05/70 03:05:00.400,1018.879933
5957787 *0001V,01/05/70 03:05:00.500,1018.884447
5957881 *0001V,01/05/70 03:05:00.600,1018.881180
5957990 *0001V,01/05/70 03:05:00.700,1018.875896
5958084 *0001V,01/05/70 03:05:00.800,1018.874539
5958193 *0001V,01/05/70 03:05:00.900,1018.876829
5958287 *0001V,01/05/70 03:05:01.000,1018.881067
5958380 *0001V,01/05/70 03:05:01.100,1018.878331
5958489 *0001V,01/05/70 03:05:01.200,1018.876878
5958583 *0001V,01/05/70 03:05:01.300,1018.874785
5958692 *0001V,01/05/70 03:05:01.400,1018.869079
5958786 *0001V,01/05/70 03:05:01.500,1018.875133
5958895 *0001V,01/05/70 03:05:01.600,1018.872168
5958989 *0001V,01/05/70 03:05:01.700,1018.875816
5959082 *0001V,01/05/70 03:05:01.800,1018.878710
5959191 *0001V,01/05/70 03:05:01.900,1018.878276
5959285 *0001V,01/05/70 03:05:02.000,1018.877594
5959394 *0001V,01/05/70 03:05:02.100,1018.870341
5959488 *0001V,01/05/70 03:05:02.200,1018.877715
5959581 *0001V,01/05/70 03:05:02.300,1018.879047
5959691 *0001V,01/05/70 03:05:02.400,1018.869901
5959784 *0001V,01/05/70 03:05:02.500,1018.876983
5959893 *0001V,01/05/70 03:05:02.600,1018.871050
5959987 *0001V,01/05/70 03:05:02.700,1018.872228